{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156576,"rows_kept":156576,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1718236802109,0.07022018,3560.4,3559.7,2.4932]
["bitfinex","ETHUSD",1718236803710,0.07022018,3560.4,3559.6,0.852]
["bitfinex","ETHUSD",1718236803872,2.2789,3560.4,3559.6,0.852]
["bitfinex","ETHUSD",1718236804071,2.34912019,3560.4,3559.6,0.852]
["bitfinex","ETHUSD",1718236804268,2.34912019,3560.4,3559.5,2.327]
["bitfinex","ETHUSD",1718236804473,2.34912019,3560.4,3559.3,0.852]
["bitfinex","ETHUSD",1718236804670,2.67864515,3560.4,3559.3,3.852]
["bitfinex","ETHUSD",1718236804908,2.34912019,3560.4,3559.3,3.0]
["bitfinex","ETHUSD",1718236805110,2.34912019,3560.4,3559.3,0.852]
["bitfinex","ETHUSD",1718236805310,2.34912019,3560.4,3559.3,3.852]
["bitfinex","ETHUSD",1718236806178,2.4882,3560.0,3558.7,2.2561]
["bitfinex","ETHUSD",1718236806507,2.4882,3560.0,3559.1,3.1081]
["bitfinex","ETHUSD",1718236806508,0.07023596,3559.9,3559.1,3.1081]
["bitfinex","ETHUSD",1718236807187,2.3643,3559.8,3558.8,5.2785]
["bitfinex","ETHUSD",1718236807369,0.07023598,3559.7,3559.0,0.852]
["bitfinex","ETHUSD",1718236807575,0.07023598,3559.7,3559.5,0.58971444]
["bitfinex","ETHUSD",1718236808707,2.296,3559.6,3559.5,0.58971444]
["bitfinex","ETHUSD",1718236809005,2.296,3559.6,3559.2,0.58971444]
["bitfinex","ETHUSD",1718236809186,2.296,3559.6,3559.1,0.88457167]
["bitfinex","ETHUSD",1718236809187,2.296,3559.3,3559.1,0.58971444]
["bitfinex","ETHUSD",1718236809374,2.296,3559.1,3558.8,0.58971444]
["bitfinex","ETHUSD",1718236809575,0.0702476,3559.0,3558.7,0.58971444]
["bitfinex","ETHUSD",1718236809814,0.0702476,3559.0,3558.6,0.58971444]
["bitfinex","ETHUSD",1718236809991,3.23473684,3559.9,3558.6,0.58971444]
["bitfinex","ETHUSD",1718236810185,1.43344514,3559.8,3558.5,0.58971444]
["bitfinex","ETHUSD",1718236810385,0.37502944,3560.5,3560.4,1.34106935]
["bitfinex","ETHUSD",1718236810590,1.22702944,3560.5,3560.4,3.96318173]
["bitfinex","ETHUSD",1718236810805,1.22702944,3560.5,3560.4,5.76808207]
["bitfinex","ETHUSD",1718236811125,1.22702944,3560.5,3560.4,5.78454515]
["bitfinex","ETHUSD",1718236811299,1.79973238,3560.5,3560.4,5.78454515]
["bitfinex","ETHUSD",1718236811500,1.79973238,3560.5,3560.4,3.41534515]
["bitfinex","ETHUSD",1718236812022,0.94773238,3560.5,3560.4,3.41534515]
["bitfinex","ETHUSD",1718236812219,1.79973238,3560.5,3560.4,3.41534515]
["bitfinex","ETHUSD",1718236812426,2.34973238,3560.5,3560.4,3.41534515]
["bitfinex","ETHUSD",1718236812626,2.34973238,3560.5,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236812810,2.78944148,3560.5,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236813001,5.78944148,3560.5,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236813615,5.50854148,3560.5,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236813823,1.10654148,3560.5,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236814023,0.53383854,3560.5,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236814187,0.09412944,3560.5,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236815923,0.852,3561.0,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236816323,0.0940144,3560.9,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236816525,0.852,3560.9,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236816726,0.09405587,3560.8,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236817406,0.852,3560.7,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236818631,3.23473684,3561.5,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236818828,0.36743408,3561.4,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236819032,0.09422804,3561.4,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236819556,0.852,3560.8,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236819922,0.852,3560.7,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236823457,0.852,3560.5,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236825462,0.852,3560.7,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236826661,2.47429431,3561.5,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236826958,0.093877,3560.6,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236827149,0.852,3560.8,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236827350,2.95981554,3561.5,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236827555,0.09398345,3560.7,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236827866,0.852,3560.9,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236828669,0.09392735,3560.8,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236830528,0.852,3560.7,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236833057,0.852,3560.5,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236833649,1.26341563,3561.4,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236833650,0.852,3560.7,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236836655,1.26341563,3561.4,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236836830,0.852,3560.7,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236837260,0.09337843,3560.6,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236837634,0.852,3560.7,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236837962,0.09331673,3560.6,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236838162,0.852,3560.7,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236838467,0.09331673,3560.6,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236838966,0.852,3561.0,3560.5,2.3532]
["bitfinex","ETHUSD",1718236839563,0.09339195,3560.9,3560.5,2.3532]
["bitfinex","ETHUSD",1718236840772,0.09333657,3560.8,3560.5,2.3532]
["bitfinex","ETHUSD",1718236841145,0.852,3561.0,3560.5,2.3532]
["bitfinex","ETHUSD",1718236841347,0.0934076,3560.9,3560.5,2.3532]
["bitfinex","ETHUSD",1718236851074,0.852,3561.0,3560.5,2.3532]
["bitfinex","ETHUSD",1718236851280,0.0934777,3560.8,3560.5,2.3532]
["bitfinex","ETHUSD",1718236851486,0.09350156,3560.9,3560.5,2.3532]
["bitfinex","ETHUSD",1718236851658,0.852,3561.0,3560.5,2.3532]
["bitfinex","ETHUSD",1718236851855,0.09346796,3560.8,3560.5,2.3532]
["bitfinex","ETHUSD",1718236852172,0.852,3561.0,3560.5,2.3532]
["bitfinex","ETHUSD",1718236852374,0.09349129,3560.9,3560.5,2.3532]
["bitfinex","ETHUSD",1718236857477,0.852,3561.1,3560.5,2.3532]
["bitfinex","ETHUSD",1718236857896,0.09355143,3561.0,3560.5,2.3532]
["bitfinex","ETHUSD",1718236861206,0.852,3560.9,3560.5,2.3532]
["bitfinex","ETHUSD",1718236861595,0.09350943,3560.8,3560.5,2.3532]
["bitfinex","ETHUSD",1718236862109,0.852,3560.9,3560.5,2.3532]
["bitfinex","ETHUSD",1718236862469,0.09350943,3560.8,3560.5,2.3532]
["bitfinex","ETHUSD",1718236862917,0.852,3560.9,3560.5,2.3532]
["bitfinex","ETHUSD",1718236863214,0.09350943,3560.8,3560.5,2.3532]
["bitfinex","ETHUSD",1718236863707,0.852,3560.9,3560.5,2.3532]
["bitfinex","ETHUSD",1718236864213,0.09350943,3560.8,3560.5,2.3532]
["bitfinex","ETHUSD",1718236864569,0.852,3560.9,3560.5,2.3532]
["bitfinex","ETHUSD",1718236864810,0.09350943,3560.8,3560.5,2.3532]
["bitfinex","ETHUSD",1718236865414,0.852,3560.9,3560.5,2.3532]
["bitfinex","ETHUSD",1718236865779,0.09350943,3560.8,3560.5,2.3532]
["bitfinex","ETHUSD",1718236866075,0.852,3560.9,3560.5,2.3532]
["bitfinex","ETHUSD",1718236866476,0.09350943,3560.8,3560.5,2.3532]
["bitfinex","ETHUSD",1718236866898,0.852,3560.9,3560.5,2.3532]
["bitfinex","ETHUSD",1718236867209,0.09350943,3560.8,3560.5,2.3532]
["bitfinex","ETHUSD",1718236867580,0.852,3560.6,3560.4,3.38734515]
["bitfinex","ETHUSD",1718236869700,0.4855079,3561.3,3560.5,2.4195]
["bitfinex","ETHUSD",1718236869908,3.43424761,3561.4,3560.5,2.4195]
["bitfinex","ETHUSD",1718236870117,0.852,3560.9,3560.5,2.4195]
["bitfinex","ETHUSD",1718236870483,0.09338125,3560.8,3560.5,2.4195]
["bitfinex","ETHUSD",1718236871380,0.852,3561.3,3560.5,2.4195]
["bitfinex","ETHUSD",1718236871587,0.09343677,3561.2,3560.5,2.4195]
["bitfinex","ETHUSD",1718236873331,0.09343677,3561.2,3560.7,2.2785]
["bitfinex","ETHUSD",1718236873824,0.09348549,3561.1,3560.7,2.2785]
["bitfinex","ETHUSD",1718236874326,0.852,3561.2,3560.7,2.2785]
["bitfinex","ETHUSD",1718236874488,0.852,3561.4,3560.7,2.2785]
["bitfinex","ETHUSD",1718236874807,0.09358732,3561.3,3560.7,2.2785]
["bitfinex","ETHUSD",1718236875709,0.852,3561.4,3560.7,2.2785]
["bitfinex","ETHUSD",1718236875903,0.09369081,3561.2,3560.7,2.2785]
["bitfinex","ETHUSD",1718236876116,0.09371467,3561.3,3560.7,2.2785]
["bitfinex","ETHUSD",1718236876317,0.852,3561.4,3560.7,2.2785]
["bitfinex","ETHUSD",1718236876722,0.09371467,3561.3,3560.7,2.2785]
["bitfinex","ETHUSD",1718236877094,0.852,3561.2,3560.7,2.2785]
["bitfinex","ETHUSD",1718236879616,0.852,3561.0,3560.7,2.2785]
["bitfinex","ETHUSD",1718236883019,0.24852974,3561.8,3560.7,2.2785]
["bitfinex","ETHUSD",1718236883349,0.852,3561.3,3560.7,2.2785]
["bitfinex","ETHUSD",1718236883524,0.09374294,3561.2,3560.7,2.2785]
["bitfinex","ETHUSD",1718236883715,0.852,3561.3,3560.7,2.2785]
["bitfinex","ETHUSD",1718236886746,0.852,3561.3,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236886932,0.09349763,3561.2,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236887138,0.852,3561.3,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236887367,0.09349763,3561.2,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236887660,0.852,3561.3,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236888045,0.09349763,3561.2,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236888358,0.852,3561.3,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236888561,0.09349763,3561.2,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236888733,0.852,3561.3,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236888935,0.09349763,3561.2,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236889155,0.852,3561.3,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236889349,0.09349763,3561.2,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236889552,1.17439976,3561.1,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236889891,1.17439976,3561.1,3560.5,2.4704]
["bitfinex","ETHUSD",1718236889892,0.09350435,3561.0,3560.5,2.4704]
["bitfinex","ETHUSD",1718236890026,0.852,3560.9,3560.5,2.4704]
["bitfinex","ETHUSD",1718236890442,0.09345663,3560.8,3560.5,2.4704]
["bitfinex","ETHUSD",1718236894675,0.09345663,3560.8,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236901681,0.852,3560.7,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236901893,0.09345663,3560.8,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236901894,0.852,3560.5,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236902049,1.17439566,3560.5,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236902250,1.26767183,3560.5,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236902497,3.52977183,3560.5,3560.4,2.80344515]
["bitfinex","ETHUSD",1718236902666,6.52977183,3560.5,3560.4,2.17333053]
["bitfinex","ETHUSD",1718236902850,8.51321697,3560.5,3560.4,2.17333053]
["bitfinex","ETHUSD",1718236903182,8.79411697,3560.5,3560.4,2.17333053]
["bitfinex","ETHUSD",1718236903382,8.79411697,3560.5,3559.0,2.3504]
["bitfinex","ETHUSD",1718236903383,9.27964261,3560.5,3559.0,2.3504]
["bitfinex","ETHUSD",1718236903587,0.852,3559.3,3559.0,2.3504]
["bitfinex","ETHUSD",1718236904551,0.852,3559.3,3558.5,2.3339]
["bitfinex","ETHUSD",1718236904799,0.852,3559.3,3558.5,3.76734514]
["bitfinex","ETHUSD",1718236905487,0.852,3559.1,3558.5,2.3339]
["bitfinex","ETHUSD",1718236907491,0.852,3558.7,3557.9,2.2966]
["bitfinex","ETHUSD",1718236907674,0.852,3558.7,3558.0,1.43344514]
["bitfinex","ETHUSD",1718236908068,3.23473684,3559.8,3557.9,2.2966]
["bitfinex","ETHUSD",1718236908069,0.852,3558.2,3557.9,2.2966]
["bitfinex","ETHUSD",1718236908591,0.852,3558.0,3557.0,7.46]
["bitfinex","ETHUSD",1718236908805,0.852,3558.0,3557.1,1.43344514]
["bitfinex","ETHUSD",1718236909370,0.852,3557.6,3557.1,1.43344514]
["bitfinex","ETHUSD",1718236909567,0.08774746,3557.5,3557.1,1.43344514]
["bitfinex","ETHUSD",1718236910203,0.08774746,3557.5,3556.9,2.3065]
["bitfinex","ETHUSD",1718236911889,0.08774746,3557.5,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236912075,0.852,3556.9,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236912382,0.08701239,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236912587,0.852,3556.9,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236912788,0.08701542,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236912984,2.2785,3557.6,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236912985,2.27785,3557.5,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236913184,0.08717239,3557.4,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236914111,3.23473684,3557.9,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236914309,0.08692626,3557.3,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236914499,3.0,3557.9,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236914682,0.08690336,3557.2,3556.8,1.43344514]
["bitfinex","ETHUSD",1718236914885,0.08690336,3557.2,3556.9,2.2973]
["bitfinex","ETHUSD",1718236915088,2.2785,3558.6,3556.9,2.2973]
["bitfinex","ETHUSD",1718236915089,2.2785,3558.6,3557.0,1.48966132]
["bitfinex","ETHUSD",1718236915311,5.2785,3558.6,3557.0,1.48966132]
["bitfinex","ETHUSD",1718236915612,0.08423618,3558.5,3557.0,1.48966132]
["bitfinex","ETHUSD",1718236915776,0.74127362,3558.4,3557.0,1.48966132]
["bitfinex","ETHUSD",1718236915977,0.08418838,3558.3,3557.0,1.48966132]
["bitfinex","ETHUSD",1718236918015,0.08418838,3558.3,3557.0,1.43344514]
["bitfinex","ETHUSD",1718236918382,2.13418838,3558.3,3557.0,1.43344514]
["bitfinex","ETHUSD",1718236918601,4.41268838,3558.3,3557.0,1.43344514]
["bitfinex","ETHUSD",1718236918805,0.5153962,3558.2,3557.0,1.43344514]
["bitfinex","ETHUSD",1718236919018,0.08460619,3558.1,3557.0,1.43344514]
["bitfinex","ETHUSD",1718236921380,0.08460619,3558.1,3556.9,2.2973]
["bitfinex","ETHUSD",1718236921586,2.05,3557.9,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236921817,2.05,3557.5,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236922021,0.28916966,3557.4,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236923626,0.28916966,3557.4,3556.9,2.4386]
["bitfinex","ETHUSD",1718236923927,3.0,3558.1,3556.9,2.4386]
["bitfinex","ETHUSD",1718236924287,0.08419005,3558.0,3556.9,2.4386]
["bitfinex","ETHUSD",1718236924823,0.08419005,3558.0,3557.0,1.489669]
["bitfinex","ETHUSD",1718236925323,0.08419005,3558.0,3557.0,1.43344514]
["bitfinex","ETHUSD",1718236925843,0.08440974,3557.9,3557.0,1.43344514]
["bitfinex","ETHUSD",1718236926141,2.2785,3558.3,3557.0,1.43344514]
["bitfinex","ETHUSD",1718236926142,2.05,3558.2,3557.0,1.43344514]
["bitfinex","ETHUSD",1718236926303,0.08445126,3557.8,3557.0,1.43344514]
["bitfinex","ETHUSD",1718236926497,2.05,3558.2,3557.0,1.43344514]
["bitfinex","ETHUSD",1718236926709,0.08442736,3557.7,3557.0,1.43344514]
["bitfinex","ETHUSD",1718236927027,0.08445796,3557.6,3557.0,1.43344514]
["bitfinex","ETHUSD",1718236927233,2.05,3558.2,3557.0,1.43344514]
["bitfinex","ETHUSD",1718236927396,0.51742746,3558.1,3557.0,1.43344514]
["bitfinex","ETHUSD",1718236927730,0.51742746,3558.1,3556.9,2.4386]
["bitfinex","ETHUSD",1718236927895,0.51742746,3558.1,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236928102,2.05,3557.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236928406,0.08435911,3557.7,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236928602,0.21343591,3557.6,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236928812,0.0843113,3557.5,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236929603,2.2785,3557.3,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236929803,0.08414091,3557.2,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236931439,2.05,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236931624,2.33868741,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236939609,0.28868741,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236939816,0.08368741,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236940038,2.05,3557.2,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236940342,0.08196611,3557.1,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236947833,1.34455396,3557.0,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236948072,0.08194375,3556.9,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236948275,0.14264977,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236948869,0.08191983,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236949245,3.39455396,3557.2,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236949448,1.42654554,3557.1,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236949841,1.42654981,3557.1,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236954403,2.05,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236954605,2.47948744,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236954805,6.16423258,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236954986,11.76423258,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236955185,15.20633444,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236955591,13.15633444,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236957590,10.20033444,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236961736,5.96565415,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236961952,3.42948744,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236962154,0.42948744,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236962800,0.08183246,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236963847,1.34473665,3556.9,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236964233,0.07809508,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236966990,1.42283173,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236968855,0.07809508,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236969401,5.05,3557.2,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236969608,0.07857771,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236969741,2.81253514,3557.1,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236969937,0.07857771,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236970188,3.0,3557.0,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236970683,0.07860161,3556.9,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236970892,0.58911368,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236971377,0.66771063,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236977257,0.07859695,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236977797,3.48615135,3557.3,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236977998,0.07841196,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236978161,4.91959649,3557.3,3556.7,0.1214173]
["bitfinex","ETHUSD",1718236978495,3.48615135,3557.3,3556.7,2.3807173]
["bitfinex","ETHUSD",1718236978688,1.34498612,3556.8,3556.7,2.3807173]
["bitfinex","ETHUSD",1718236978994,0.07846291,3556.8,3556.7,2.3807173]
["bitfinex","ETHUSD",1718236979293,1.34498612,3557.1,3556.7,2.3807173]
["bitfinex","ETHUSD",1718236979458,0.0759929,3557.0,3556.7,2.3807173]
["bitfinex","ETHUSD",1718236979654,0.21460287,3556.9,3556.7,2.3807173]
["bitfinex","ETHUSD",1718236979853,0.07594508,3556.8,3556.7,2.3807173]
["bitfinex","ETHUSD",1718236980289,1.34498612,3557.2,3556.7,2.3807173]
["bitfinex","ETHUSD",1718236980592,0.0761223,3557.1,3556.7,2.3807173]
["bitfinex","ETHUSD",1718236981097,4.79315887,3557.6,3556.7,2.3807173]
["bitfinex","ETHUSD",1718236981268,1.89543659,3557.5,3556.7,2.3807173]
["bitfinex","ETHUSD",1718236981466,1.4161207,3557.5,3556.7,2.3807173]
["bitfinex","ETHUSD",1718236981665,0.07113458,3557.5,3556.7,2.3807173]
["bitfinex","ETHUSD",1718236982062,5.05,3558.2,3556.7,2.3807173]
["bitfinex","ETHUSD",1718236982263,1.50472309,3558.1,3556.7,2.3807173]
["bitfinex","ETHUSD",1718236982477,0.07127795,3558.1,3556.9,2.253]
["bitfinex","ETHUSD",1718236982692,0.30472801,3558.0,3557.0,2.3092233]
["bitfinex","ETHUSD",1718236982874,0.06912376,3557.9,3557.0,2.253]
["bitfinex","ETHUSD",1718236983064,0.44000994,3558.3,3557.0,2.253]
["bitfinex","ETHUSD",1718236983256,0.0098024,3557.8,3557.0,2.253]
["bitfinex","ETHUSD",1718236983461,0.44000994,3558.3,3557.0,2.253]
["bitfinex","ETHUSD",1718236983462,0.06884588,3557.7,3557.0,2.253]
["bitfinex","ETHUSD",1718236983681,0.44000994,3558.3,3557.0,2.253]
["bitfinex","ETHUSD",1718236983868,0.06890304,3558.2,3557.0,2.253]
["bitfinex","ETHUSD",1718236984690,0.06890304,3558.2,3557.1,2.40642042]
["bitfinex","ETHUSD",1718236986089,3.0,3558.7,3557.1,2.40642042]
["bitfinex","ETHUSD",1718236986269,0.06932278,3558.6,3557.1,2.40642042]
["bitfinex","ETHUSD",1718236986593,0.49426883,3558.5,3557.2,2.3026]
["bitfinex","ETHUSD",1718236986793,0.56396414,3558.5,3557.2,2.3026]
["bitfinex","ETHUSD",1718236988878,3.56396414,3558.5,3557.2,2.3026]
["bitfinex","ETHUSD",1718236993075,3.56396414,3558.5,3557.3,2.51371702]
["bitfinex","ETHUSD",1718236993978,0.56396414,3558.5,3557.3,2.51371702]
["bitfinex","ETHUSD",1718236994183,0.06969531,3558.5,3557.4,2.4911]
["bitfinex","ETHUSD",1718236994384,0.06969531,3558.5,3557.6,2.4911]
["bitfinex","ETHUSD",1718236996689,3.0,3558.9,3557.6,2.4911]
["bitfinex","ETHUSD",1718236996997,0.06911416,3558.8,3557.6,2.4911]
["bitfinex","ETHUSD",1718236997895,0.06911416,3558.8,3557.8,2.4706]
["bitfinex","ETHUSD",1718236998099,0.06911416,3558.8,3558.0,2.4706]
["bitfinex","ETHUSD",1718236998395,2.48989035,3559.0,3558.0,2.4706]
["bitfinex","ETHUSD",1718236998880,0.06927043,3558.9,3558.0,2.4706]
["bitfinex","ETHUSD",1718237001119,2.05,3558.8,3558.0,2.4706]
["bitfinex","ETHUSD",1718237001303,0.06901032,3558.7,3558.0,2.4706]
["bitfinex","ETHUSD",1718237001494,0.21190103,3558.6,3558.0,2.4706]
["bitfinex","ETHUSD",1718237001853,0.06902296,3558.5,3558.0,2.4706]
["bitfinex","ETHUSD",1718237002923,0.06902296,3558.5,3558.0,2.4706]
["bitfinex","ETHUSD",1718237003421,2.48989035,3559.0,3558.0,2.4706]
["bitfinex","ETHUSD",1718237003591,0.06891166,3558.4,3558.0,2.4706]
["bitfinex","ETHUSD",1718237003921,2.48989035,3559.0,3558.0,2.4706]
["bitfinex","ETHUSD",1718237004127,0.61803259,3558.9,3558.0,2.4706]
["bitfinex","ETHUSD",1718237007034,0.854,3558.2,3558.0,2.4706]
["bitfinex","ETHUSD",1718237007409,0.06890229,3558.1,3558.0,2.4706]
["bitfinex","ETHUSD",1718237013540,0.854,3558.5,3558.0,2.4706]
["bitfinex","ETHUSD",1718237013830,0.0689615,3558.4,3558.0,2.4706]
["bitfinex","ETHUSD",1718237014539,0.854,3558.6,3558.0,2.4706]
["bitfinex","ETHUSD",1718237015330,0.06905809,3558.5,3558.0,2.4706]
["bitfinex","ETHUSD",1718237017106,0.854,3558.4,3558.0,2.4706]
["bitfinex","ETHUSD",1718237017410,0.06910241,3558.3,3558.0,2.4706]
["bitfinex","ETHUSD",1718237019243,0.854,3558.2,3558.0,2.4706]
["bitfinex","ETHUSD",1718237019440,0.06908996,3558.2,3558.0,2.4706]
["bitfinex","ETHUSD",1718237019804,0.854,3558.4,3558.0,2.4706]
["bitfinex","ETHUSD",1718237020009,0.0691746,3558.1,3558.0,2.4706]
["bitfinex","ETHUSD",1718237020211,0.854,3558.2,3557.0,3.0]
["bitfinex","ETHUSD",1718237020212,0.854,3558.2,3557.1,2.384]
["bitfinex","ETHUSD",1718237020450,0.06914016,3558.1,3557.3,2.2707]
["bitfinex","ETHUSD",1718237020825,0.854,3558.2,3557.3,2.2707]
["bitfinex","ETHUSD",1718237021336,0.06915678,3558.1,3557.3,2.2707]
["bitfinex","ETHUSD",1718237021646,0.854,3558.2,3557.3,2.2707]
["bitfinex","ETHUSD",1718237021849,0.06914536,3558.0,3557.3,2.2707]
["bitfinex","ETHUSD",1718237022050,0.854,3558.2,3557.3,2.2707]
["bitfinex","ETHUSD",1718237022254,0.06912147,3557.9,3557.3,2.2707]
["bitfinex","ETHUSD",1718237022410,0.854,3558.2,3557.3,2.2707]
["bitfinex","ETHUSD",1718237022609,0.06905397,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237022830,0.854,3558.2,3557.3,2.2707]
["bitfinex","ETHUSD",1718237023046,0.06903008,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237023209,0.854,3558.2,3557.3,2.2707]
["bitfinex","ETHUSD",1718237023413,0.06900618,3557.6,3557.3,2.2707]
["bitfinex","ETHUSD",1718237023611,0.854,3557.6,3557.3,2.2707]
["bitfinex","ETHUSD",1718237023815,0.06900722,3557.5,3557.3,2.2707]
["bitfinex","ETHUSD",1718237024534,0.854,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237024731,0.06896673,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237025131,0.854,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237025349,0.06900412,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237025537,0.854,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237025716,0.06889662,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237025917,0.854,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237026251,0.06889662,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237026614,0.854,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237026815,0.06887273,3557.6,3557.3,2.2707]
["bitfinex","ETHUSD",1718237027044,0.06889662,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237027318,0.854,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237027519,0.06889662,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237027842,0.854,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237028041,0.06879183,3557.6,3557.3,2.2707]
["bitfinex","ETHUSD",1718237028242,0.06881573,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237028438,0.06876793,3557.5,3557.3,2.2707]
["bitfinex","ETHUSD",1718237028630,0.854,3557.6,3557.3,2.2707]
["bitfinex","ETHUSD",1718237028832,0.06874403,3557.4,3557.3,2.2707]
["bitfinex","ETHUSD",1718237029019,0.854,3557.6,3557.3,2.2707]
["bitfinex","ETHUSD",1718237029519,0.06879286,3557.5,3557.3,2.2707]
["bitfinex","ETHUSD",1718237035552,0.854,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237035553,0.06870038,3557.4,3557.3,2.2707]
["bitfinex","ETHUSD",1718237035754,0.854,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237035955,0.06882196,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237036141,0.854,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237036329,0.06882196,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237036523,0.854,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237036727,0.06882196,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237036936,0.854,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237037133,0.06882196,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237037436,0.854,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237037643,0.06879806,3557.6,3557.3,2.2707]
["bitfinex","ETHUSD",1718237037840,0.06882196,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237038163,3.23473684,3558.5,3557.3,2.2707]
["bitfinex","ETHUSD",1718237038349,0.06884169,3557.6,3557.3,2.2707]
["bitfinex","ETHUSD",1718237038556,0.854,3557.9,3557.3,2.2707]
["bitfinex","ETHUSD",1718237038723,0.06875234,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237040838,0.854,3557.9,3557.3,2.2707]
["bitfinex","ETHUSD",1718237041043,0.06875338,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237041242,0.06876481,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237041532,0.06875338,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237041731,0.854,3557.9,3557.3,2.2707]
["bitfinex","ETHUSD",1718237041934,0.06877728,3557.8,3557.3,2.2707]
["bitfinex","ETHUSD",1718237043037,0.854,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237043371,0.06879182,3557.6,3557.3,2.2707]
["bitfinex","ETHUSD",1718237044633,0.854,3557.7,3557.3,2.2707]
["bitfinex","ETHUSD",1718237047735,0.06876506,3557.6,3557.3,2.2707]
["bitfinex","ETHUSD",1718237048446,0.854,3557.5,3556.8,2.2575]
["bitfinex","ETHUSD",1718237048660,0.854,3557.5,3556.9,1.43344514]
["bitfinex","ETHUSD",1718237049434,0.854,3557.5,3556.8,2.2575]
["bitfinex","ETHUSD",1718237049674,0.854,3557.3,3556.8,2.2575]
["bitfinex","ETHUSD",1718237050667,0.854,3557.1,3556.8,2.2575]
["bitfinex","ETHUSD",1718237051049,0.06833717,3557.0,3556.8,2.2575]
["bitfinex","ETHUSD",1718237051574,0.06833717,3557.0,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237051575,0.854,3556.9,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237051773,0.06828304,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237051931,0.854,3556.9,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237052134,0.06828304,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237061300,0.92228304,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237061487,0.854,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237061789,0.92183267,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237062370,0.06783267,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237065600,0.854,3557.3,3556.7,2.4947173]
["bitfinex","ETHUSD",1718237065902,1.34576603,3557.6,3556.7,2.4947173]
["bitfinex","ETHUSD",1718237065903,0.06795378,3557.2,3556.7,2.4947173]
["bitfinex","ETHUSD",1718237066200,0.854,3557.4,3556.7,2.4947173]
["bitfinex","ETHUSD",1718237066367,0.06798131,3557.3,3556.7,2.4947173]
["bitfinex","ETHUSD",1718237070905,0.06798131,3557.3,3556.8,0.05622578]
["bitfinex","ETHUSD",1718237071109,0.854,3557.8,3556.9,2.4459]
["bitfinex","ETHUSD",1718237071273,0.06795741,3557.2,3557.0,0.05622053]
["bitfinex","ETHUSD",1718237071579,0.854,3557.8,3557.1,2.4459]
["bitfinex","ETHUSD",1718237074477,0.854,3557.8,3556.7,1.55486244]
["bitfinex","ETHUSD",1718237074478,3.62483288,3558.2,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237074684,0.854,3556.9,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237075615,0.854,3557.2,3556.7,0.17764404]
["bitfinex","ETHUSD",1718237075778,6.85956972,3557.9,3556.8,0.05622439]
["bitfinex","ETHUSD",1718237075978,0.854,3557.4,3556.9,2.3793]
["bitfinex","ETHUSD",1718237076925,0.854,3557.4,3557.0,0.05622388]
["bitfinex","ETHUSD",1718237077220,0.854,3557.4,3556.9,2.3793]
["bitfinex","ETHUSD",1718237078613,0.06823586,3557.3,3556.9,2.3793]
["bitfinex","ETHUSD",1718237079918,0.06823586,3557.3,3557.0,0.05622141]
["bitfinex","ETHUSD",1718237082223,0.0682265,3557.2,3557.0,0.05622141]
["bitfinex","ETHUSD",1718237082721,0.854,3557.6,3557.0,0.05622141]
["bitfinex","ETHUSD",1718237083084,0.0682982,3557.5,3557.0,0.05622141]
["bitfinex","ETHUSD",1718237087133,0.854,3557.6,3557.0,0.05622141]
["bitfinex","ETHUSD",1718237087428,0.06842909,3557.5,3557.0,0.05622141]
["bitfinex","ETHUSD",1718237087803,0.06842909,3557.5,3557.1,2.4677]
["bitfinex","ETHUSD",1718237088001,2.20032206,3558.0,3556.9,0.854]
["bitfinex","ETHUSD",1718237088002,0.854,3558.0,3557.3,2.4677]
["bitfinex","ETHUSD",1718237088209,0.06863299,3557.9,3557.3,2.4677]
["bitfinex","ETHUSD",1718237096114,0.92263299,3557.9,3557.3,2.4677]
["bitfinex","ETHUSD",1718237096715,0.854,3557.7,3557.3,2.4677]
["bitfinex","ETHUSD",1718237097144,0.06844602,3557.6,3557.3,2.4677]
["bitfinex","ETHUSD",1718237105258,0.854,3557.9,3557.3,2.4677]
["bitfinex","ETHUSD",1718237105462,0.0684033,3557.5,3557.3,2.4677]
["bitfinex","ETHUSD",1718237105659,0.854,3557.9,3557.3,2.4677]
["bitfinex","ETHUSD",1718237105865,0.06839186,3557.4,3557.3,2.4677]
["bitfinex","ETHUSD",1718237106041,0.854,3557.9,3557.3,2.4677]
["bitfinex","ETHUSD",1718237106242,0.06848748,3557.8,3557.3,2.4677]
["bitfinex","ETHUSD",1718237108931,0.06848748,3557.8,3557.4,0.05621658]
["bitfinex","ETHUSD",1718237109442,0.854,3558.0,3557.4,0.05621658]
["bitfinex","ETHUSD",1718237109642,0.06851138,3557.9,3557.4,0.05621658]
["bitfinex","ETHUSD",1718237115939,0.06851138,3557.9,3557.3,2.4677]
["bitfinex","ETHUSD",1718237116142,0.06851138,3557.9,3557.4,0.05621486]
["bitfinex","ETHUSD",1718237121085,0.06851138,3557.9,3557.3,2.4677]
["bitfinex","ETHUSD",1718237121381,0.92251138,3557.9,3557.3,2.4677]
["bitfinex","ETHUSD",1718237122684,0.92251138,3557.9,3557.4,0.05621487]
["bitfinex","ETHUSD",1718237125393,0.92251138,3557.9,3557.3,2.4677]
["bitfinex","ETHUSD",1718237131693,2.26931823,3557.9,3557.3,2.4677]
["bitfinex","ETHUSD",1718237131898,2.31316174,3557.9,3557.3,2.4677]
["bitfinex","ETHUSD",1718237132059,0.96635489,3557.9,3557.4,0.05621486]
["bitfinex","ETHUSD",1718237132691,2.3131861,3557.9,3557.4,0.05621486]
["bitfinex","ETHUSD",1718237132894,0.96635489,3557.9,3557.4,0.05621486]
["bitfinex","ETHUSD",1718237133395,2.3131861,3557.9,3557.4,0.05621486]
["bitfinex","ETHUSD",1718237133698,2.3131861,3557.9,3557.3,2.4677]
["bitfinex","ETHUSD",1718237133920,0.96635489,3557.9,3557.3,2.4677]
["bitfinex","ETHUSD",1718237134079,2.31315984,3557.9,3557.3,2.4677]
["bitfinex","ETHUSD",1718237135481,1.45915984,3557.9,3557.4,0.05621485]
["bitfinex","ETHUSD",1718237135784,0.11235489,3557.9,3557.5,2.2586]
["bitfinex","ETHUSD",1718237140607,0.854,3557.8,3557.2,2.2593]
["bitfinex","ETHUSD",1718237141011,0.11239402,3557.7,3557.2,2.2593]
["bitfinex","ETHUSD",1718237141309,0.854,3557.6,3557.2,2.2593]
["bitfinex","ETHUSD",1718237141509,0.854,3557.6,3557.0,0.58319792]
["bitfinex","ETHUSD",1718237141510,0.854,3557.4,3557.0,0.58319792]
["bitfinex","ETHUSD",1718237141713,0.854,3557.4,3556.9,0.58319792]
["bitfinex","ETHUSD",1718237141917,0.11228152,3557.3,3556.9,0.58319792]
["bitfinex","ETHUSD",1718237142115,0.11228152,3557.3,3556.8,2.2593]
["bitfinex","ETHUSD",1718237142483,0.854,3557.4,3556.8,2.2593]
["bitfinex","ETHUSD",1718237143415,0.11218538,3557.3,3556.8,2.2593]
["bitfinex","ETHUSD",1718237143712,0.11215463,3557.2,3556.8,2.2593]
["bitfinex","ETHUSD",1718237143917,0.854,3557.4,3556.8,2.2593]
["bitfinex","ETHUSD",1718237144117,0.11213195,3557.1,3556.8,2.2593]
["bitfinex","ETHUSD",1718237144421,0.854,3557.4,3556.8,2.2593]
["bitfinex","ETHUSD",1718237144921,0.11208281,3557.3,3556.8,2.2593]
["bitfinex","ETHUSD",1718237148336,0.854,3557.2,3556.8,2.2593]
["bitfinex","ETHUSD",1718237148486,0.96608434,3557.2,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237154298,0.854,3557.0,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237154784,0.11181557,3556.9,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237160793,0.854,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237161010,0.96522288,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237162425,3.24372288,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237162731,3.56809517,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237162948,0.11122288,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237163410,0.854,3556.9,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237163613,0.11065923,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237165400,2.38915923,3556.8,3556.7,0.1214173]
["bitfinex","ETHUSD",1718237165739,2.38915923,3556.8,3555.7,7.46]
["bitfinex","ETHUSD",1718237165740,2.2785,3556.7,3555.7,7.46]
["bitfinex","ETHUSD",1718237165911,0.854,3555.8,3555.2,0.58319792]
["bitfinex","ETHUSD",1718237166104,0.854,3555.6,3555.1,2.2951]
["bitfinex","ETHUSD",1718237166442,0.10658053,3555.5,3555.1,2.2951]
["bitfinex","ETHUSD",1718237171419,0.854,3555.8,3555.1,2.2951]
["bitfinex","ETHUSD",1718237171730,1.16725,3555.8,3555.1,2.2951]
["bitfinex","ETHUSD",1718237171936,0.10613725,3555.7,3555.1,2.2951]
["bitfinex","ETHUSD",1718237172119,0.854,3555.6,3555.1,2.2951]
["bitfinex","ETHUSD",1718237172319,0.10609185,3555.5,3555.1,2.2951]
["bitfinex","ETHUSD",1718237173215,0.10609185,3555.5,3554.7,3.0]
["bitfinex","ETHUSD",1718237173450,0.10609185,3555.5,3554.8,2.4253]
["bitfinex","ETHUSD",1718237173641,0.854,3555.6,3554.8,2.4253]
["bitfinex","ETHUSD",1718237174217,0.854,3555.4,3554.8,2.4253]
["bitfinex","ETHUSD",1718237176260,0.31325,3555.8,3553.8,7.46]
["bitfinex","ETHUSD",1718237176261,0.854,3555.0,3553.8,7.46]
["bitfinex","ETHUSD",1718237176469,0.854,3554.4,3553.9,2.2948]
["bitfinex","ETHUSD",1718237176832,0.10403586,3554.3,3553.9,2.2948]
["bitfinex","ETHUSD",1718237177035,0.10403586,3554.3,3553.4,2.2948]
["bitfinex","ETHUSD",1718237177228,3.33049156,3555.7,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237177229,0.854,3554.2,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237177431,0.854,3553.8,3553.2,1.55486244]
["bitfinex","ETHUSD",1718237177736,0.10356388,3553.7,3553.2,1.55486244]
["bitfinex","ETHUSD",1718237177942,0.854,3553.8,3553.2,1.55486244]
["bitfinex","ETHUSD",1718237178326,0.10356388,3553.7,3553.2,1.55486244]
["bitfinex","ETHUSD",1718237178527,0.854,3553.8,3553.2,1.71034868]
["bitfinex","ETHUSD",1718237178728,0.10354116,3553.6,3553.2,1.71034868]
["bitfinex","ETHUSD",1718237178937,0.854,3553.8,3553.2,1.71034868]
["bitfinex","ETHUSD",1718237179170,0.10338737,3553.5,3553.2,0.27690354]
["bitfinex","ETHUSD",1718237179325,0.854,3553.8,3553.2,0.27690354]
["bitfinex","ETHUSD",1718237179525,0.854,3553.8,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237179782,0.10343282,3553.7,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237179988,0.10343282,3553.7,3553.2,3.1214173]
["bitfinex","ETHUSD",1718237180126,0.854,3554.0,3553.2,3.1214173]
["bitfinex","ETHUSD",1718237180472,0.10347827,3553.9,3553.2,3.1214173]
["bitfinex","ETHUSD",1718237180854,0.854,3553.8,3553.2,3.1214173]
["bitfinex","ETHUSD",1718237181232,0.10343282,3553.7,3553.2,3.1214173]
["bitfinex","ETHUSD",1718237181432,0.854,3553.8,3553.2,3.1214173]
["bitfinex","ETHUSD",1718237181733,0.1035039,3553.7,3553.2,3.1214173]
["bitfinex","ETHUSD",1718237181995,0.854,3554.0,3553.2,3.1214173]
["bitfinex","ETHUSD",1718237182775,0.10354934,3553.9,3553.2,3.1214173]
["bitfinex","ETHUSD",1718237183090,0.10354934,3553.9,3553.2,4.55486244]
["bitfinex","ETHUSD",1718237183387,0.854,3554.3,3553.3,0.854]
["bitfinex","ETHUSD",1718237183549,0.10348292,3553.8,3553.3,0.854]
["bitfinex","ETHUSD",1718237183748,0.854,3554.3,3553.3,0.854]
["bitfinex","ETHUSD",1718237184048,0.1035738,3554.2,3553.3,0.854]
["bitfinex","ETHUSD",1718237184897,0.1035738,3554.2,3553.4,0.05627456]
["bitfinex","ETHUSD",1718237185051,0.1035738,3554.2,3553.3,0.854]
["bitfinex","ETHUSD",1718237185870,0.1035738,3554.2,3553.4,0.05627454]
["bitfinex","ETHUSD",1718237186579,0.1035738,3554.2,3553.3,0.854]
["bitfinex","ETHUSD",1718237188150,0.854,3554.3,3553.3,0.854]
["bitfinex","ETHUSD",1718237188577,0.10264038,3554.2,3553.3,0.854]
["bitfinex","ETHUSD",1718237188881,0.854,3554.3,3553.3,0.854]
["bitfinex","ETHUSD",1718237189254,0.10271685,3554.2,3553.4,0.854]
["bitfinex","ETHUSD",1718237189662,0.854,3554.3,3553.4,0.854]
["bitfinex","ETHUSD",1718237190050,0.10271685,3554.2,3553.4,0.854]
["bitfinex","ETHUSD",1718237190472,2.2532,3554.9,3553.4,0.854]
["bitfinex","ETHUSD",1718237190689,0.854,3554.5,3553.4,0.854]
["bitfinex","ETHUSD",1718237190990,0.10275864,3554.4,3553.4,0.854]
["bitfinex","ETHUSD",1718237192561,0.10275864,3554.4,3553.2,4.55486244]
["bitfinex","ETHUSD",1718237192760,0.10275864,3554.4,3553.4,0.854]
["bitfinex","ETHUSD",1718237193657,0.10275864,3554.4,3553.4,2.28744514]
["bitfinex","ETHUSD",1718237193961,0.854,3554.4,3553.4,2.28744514]
["bitfinex","ETHUSD",1718237194281,0.10143778,3554.3,3553.4,2.28744514]
["bitfinex","ETHUSD",1718237195171,0.10143778,3554.3,3553.6,0.854]
["bitfinex","ETHUSD",1718237195552,0.854,3554.6,3553.6,0.854]
["bitfinex","ETHUSD",1718237195793,0.10144284,3554.5,3553.6,0.854]
["bitfinex","ETHUSD",1718237197393,0.10144284,3554.5,3553.7,0.05627195]
["bitfinex","ETHUSD",1718237198129,0.10144284,3554.5,3553.6,0.854]
["bitfinex","ETHUSD",1718237199199,0.10144284,3554.5,3553.7,0.05627206]
["bitfinex","ETHUSD",1718237199500,0.10144284,3554.5,3553.6,0.854]
["bitfinex","ETHUSD",1718237200770,0.10144284,3554.5,3553.7,0.05627208]
["bitfinex","ETHUSD",1718237204194,0.10144284,3554.5,3553.9,0.854]
["bitfinex","ETHUSD",1718237204396,0.10144284,3554.5,3554.0,2.42246548]
["bitfinex","ETHUSD",1718237204595,2.2532,3554.9,3554.1,0.854]
["bitfinex","ETHUSD",1718237204798,0.10141342,3554.4,3554.2,0.0562648]
["bitfinex","ETHUSD",1718237204998,2.2532,3554.9,3554.2,0.0562648]
["bitfinex","ETHUSD",1718237205207,0.10139878,3554.3,3554.2,0.0562648]
["bitfinex","ETHUSD",1718237205752,2.2532,3554.9,3554.2,0.0562648]
["bitfinex","ETHUSD",1718237205906,0.10151237,3554.8,3554.2,0.0562648]
["bitfinex","ETHUSD",1718237207509,0.10151237,3554.8,3554.1,0.854]
["bitfinex","ETHUSD",1718237207711,6.36723684,3555.1,3554.1,2.28744514]
["bitfinex","ETHUSD",1718237207910,0.10170342,3555.0,3554.1,2.28744514]
["bitfinex","ETHUSD",1718237208327,0.10170342,3555.0,3554.2,0.05626185]
["bitfinex","ETHUSD",1718237209237,0.10170342,3555.0,3554.3,0.854]
["bitfinex","ETHUSD",1718237209400,0.10170342,3555.0,3554.4,0.05626145]
["bitfinex","ETHUSD",1718237210331,0.10170342,3555.0,3554.1,2.28744514]
["bitfinex","ETHUSD",1718237212124,0.10170342,3555.0,3554.2,0.05626164]
["bitfinex","ETHUSD",1718237212953,0.10170342,3555.0,3554.3,0.854]
["bitfinex","ETHUSD",1718237213171,0.10170342,3555.0,3554.4,0.05626113]
["bitfinex","ETHUSD",1718237214875,0.10170342,3555.0,3554.5,1.48970647]
["bitfinex","ETHUSD",1718237215081,0.10170342,3555.0,3554.9,0.854]
["bitfinex","ETHUSD",1718237215227,2.2785,3555.6,3554.9,0.854]
["bitfinex","ETHUSD",1718237215531,2.2785,3555.6,3554.9,0.91025264]
["bitfinex","ETHUSD",1718237215728,2.2785,3555.6,3555.1,0.854]
["bitfinex","ETHUSD",1718237215932,2.82982368,3555.6,3555.1,0.854]
["bitfinex","ETHUSD",1718237216342,2.82982368,3555.6,3554.9,0.91025264]
["bitfinex","ETHUSD",1718237220270,2.2785,3555.6,3555.1,0.854]
["bitfinex","ETHUSD",1718237221307,2.2785,3555.6,3554.9,0.854]
["bitfinex","ETHUSD",1718237221509,0.0986521,3555.5,3554.9,0.854]
["bitfinex","ETHUSD",1718237221793,0.0986294,3555.4,3554.9,0.854]
["bitfinex","ETHUSD",1718237222204,2.2785,3555.6,3555.0,0.05625155]
["bitfinex","ETHUSD",1718237222513,0.09860669,3555.3,3555.0,0.05625155]
["bitfinex","ETHUSD",1718237222811,0.09858398,3555.2,3555.0,0.05625155]
["bitfinex","ETHUSD",1718237223316,2.2785,3555.6,3555.0,0.05625155]
["bitfinex","ETHUSD",1718237223816,0.0986521,3555.5,3555.0,0.05625155]
["bitfinex","ETHUSD",1718237225011,0.0986521,3555.5,3555.1,0.854]
["bitfinex","ETHUSD",1718237225214,0.0986521,3555.5,3555.2,0.05625118]
["bitfinex","ETHUSD",1718237225420,2.2774,3555.9,3555.3,0.854]
["bitfinex","ETHUSD",1718237225804,0.09890948,3555.8,3555.3,0.854]
["bitfinex","ETHUSD",1718237230234,0.09890948,3555.8,3555.5,0.854]
["bitfinex","ETHUSD",1718237230456,0.09890948,3555.8,3555.6,0.05624444]
["bitfinex","ETHUSD",1718237230732,2.2785,3556.2,3555.6,0.05624444]
["bitfinex","ETHUSD",1718237231324,0.09910131,3556.1,3555.6,0.05624444]
["bitfinex","ETHUSD",1718237232104,0.09910131,3556.1,3555.5,0.854]
["bitfinex","ETHUSD",1718237232505,0.09910131,3556.1,3555.1,3.0]
["bitfinex","ETHUSD",1718237232506,0.95310131,3556.1,3555.1,3.0]
["bitfinex","ETHUSD",1718237232704,1.27626144,3556.1,3555.2,1.43344514]
["bitfinex","ETHUSD",1718237233496,0.854,3555.8,3554.7,2.3776]
["bitfinex","ETHUSD",1718237233701,2.2785,3555.7,3554.8,2.28744514]
["bitfinex","ETHUSD",1718237233900,2.2785,3555.7,3554.8,5.28744514]
["bitfinex","ETHUSD",1718237234136,2.2785,3555.7,3554.8,4.43344514]
["bitfinex","ETHUSD",1718237234337,2.2785,3555.7,3554.8,5.28744514]
["bitfinex","ETHUSD",1718237234705,0.09906786,3555.6,3554.8,5.28744514]
["bitfinex","ETHUSD",1718237234939,2.2785,3555.7,3554.8,5.28744514]
["bitfinex","ETHUSD",1718237235954,0.09906786,3555.6,3554.8,5.28744514]
["bitfinex","ETHUSD",1718237236098,2.2785,3555.7,3554.8,5.28744514]
["bitfinex","ETHUSD",1718237236536,0.09906786,3555.6,3554.8,5.28744514]
["bitfinex","ETHUSD",1718237236851,2.2785,3555.7,3554.8,5.28744514]
["bitfinex","ETHUSD",1718237237205,0.09906786,3555.6,3554.8,5.28744514]
["bitfinex","ETHUSD",1718237237649,2.2785,3555.7,3554.8,5.28744514]
["bitfinex","ETHUSD",1718237238112,0.09906786,3555.6,3555.0,0.854]
["bitfinex","ETHUSD",1718237238340,0.09906786,3555.6,3555.1,0.05624865]
["bitfinex","ETHUSD",1718237240420,0.09906786,3555.6,3555.0,0.854]
["bitfinex","ETHUSD",1718237241745,0.09906786,3555.6,3554.8,5.28744514]
["bitfinex","ETHUSD",1718237249515,2.2735,3555.5,3554.8,3.0]
["bitfinex","ETHUSD",1718237249715,2.51125679,3555.5,3554.5,0.854]
["bitfinex","ETHUSD",1718237250033,0.09876043,3555.4,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237250612,3.1275,3555.5,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237250838,0.09873772,3555.3,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237251011,0.0986913,3555.4,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237251212,0.09864588,3555.2,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237251411,3.1275,3555.5,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237251412,0.09866859,3555.3,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237251656,0.09862317,3555.1,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237251944,0.09864588,3555.2,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237252158,0.09862317,3555.1,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237252513,3.1275,3555.5,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237252722,0.09860046,3555.0,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237252925,3.1275,3555.5,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237253425,0.0986913,3555.4,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237254022,2.2785,3555.3,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237254340,2.2785,3555.3,3554.4,3.854]
["bitfinex","ETHUSD",1718237254646,0.09863858,3555.2,3554.5,1.43344514]
["bitfinex","ETHUSD",1718237261258,2.2785,3555.3,3554.5,1.43344514]
["bitfinex","ETHUSD",1718237263528,2.2785,3555.3,3554.4,4.43719792]
["bitfinex","ETHUSD",1718237263724,2.2785,3555.3,3554.4,2.87064306]
["bitfinex","ETHUSD",1718237263929,2.2785,3555.3,3554.5,3.0]
["bitfinex","ETHUSD",1718237264230,3.1325,3555.3,3554.4,2.87064306]
["bitfinex","ETHUSD",1718237264429,3.1325,3555.3,3554.4,2.28744514]
["bitfinex","ETHUSD",1718237264630,0.09861675,3555.2,3554.4,5.28744514]
["bitfinex","ETHUSD",1718237267636,3.1325,3555.3,3554.4,5.28744514]
["bitfinex","ETHUSD",1718237273601,3.1325,3555.3,3554.4,5.87064306]
["bitfinex","ETHUSD",1718237273903,3.1325,3555.3,3554.4,3.58319792]
["bitfinex","ETHUSD",1718237273904,2.2785,3555.2,3554.4,3.58319792]
["bitfinex","ETHUSD",1718237274112,2.2785,3555.2,3554.4,0.58319792]
["bitfinex","ETHUSD",1718237274413,2.2785,3555.2,3553.9,1.47412245]
["bitfinex","ETHUSD",1718237274414,2.2785,3554.4,3553.9,0.58319792]
["bitfinex","ETHUSD",1718237274565,2.2785,3554.4,3553.4,1.47412245]
["bitfinex","ETHUSD",1718237274566,0.854,3554.1,3553.5,0.58319792]
["bitfinex","ETHUSD",1718237274768,0.854,3554.1,3553.4,0.58319792]
["bitfinex","ETHUSD",1718237274769,2.2785,3554.0,3553.4,0.58319792]
["bitfinex","ETHUSD",1718237275197,2.2785,3554.0,3553.3,0.58319792]
["bitfinex","ETHUSD",1718237277198,2.2785,3554.0,3553.4,0.05627771]
["bitfinex","ETHUSD",1718237282686,2.2785,3554.0,3553.3,3.0]
["bitfinex","ETHUSD",1718237285514,2.2785,3554.0,3553.3,3.854]
["bitfinex","ETHUSD",1718237287787,2.2785,3554.0,3553.4,0.05627642]
["bitfinex","ETHUSD",1718237288517,2.2785,3554.0,3553.3,3.854]
["bitfinex","ETHUSD",1718237290589,2.2785,3554.0,3553.4,0.05627644]
["bitfinex","ETHUSD",1718237292321,2.2785,3554.0,3553.3,3.854]
["bitfinex","ETHUSD",1718237295230,2.2785,3554.0,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237295397,2.2785,3553.7,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237295593,2.59175,3553.7,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237295827,0.09457287,3553.6,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237297420,3.1325,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237297652,3.22694535,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237298522,2.37294535,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237298829,0.09444535,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237299032,3.1325,3553.8,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237299359,0.854,3553.6,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237299762,0.09411763,3553.5,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237300447,2.2785,3553.4,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237300650,0.09411313,3553.4,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237300822,3.1325,3553.7,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237301025,0.31325,3553.6,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237301254,0.40740859,3553.6,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237302957,0.09415859,3553.6,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237303355,2.2785,3553.9,3553.3,0.91027928]
["bitfinex","ETHUSD",1718237303526,1.92000052,3554.7,3553.3,0.91027928]
["bitfinex","ETHUSD",1718237303527,0.09413586,3553.5,3553.3,0.91027928]
["bitfinex","ETHUSD",1718237303725,3.1325,3554.2,3553.3,0.91027928]
["bitfinex","ETHUSD",1718237303925,0.09414957,3553.4,3553.3,0.05627928]
["bitfinex","ETHUSD",1718237304125,3.1325,3554.2,3553.3,0.05627928]
["bitfinex","ETHUSD",1718237304322,3.1325,3554.2,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237304323,0.31325,3554.1,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237304750,0.09261594,3554.0,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237305268,0.09261594,3554.0,3553.3,0.05627929]
["bitfinex","ETHUSD",1718237306132,3.1325,3554.2,3553.3,0.05627929]
["bitfinex","ETHUSD",1718237306328,0.09252972,3553.9,3553.4,3.75814514]
["bitfinex","ETHUSD",1718237306559,2.2785,3554.2,3553.4,3.81442155]
["bitfinex","ETHUSD",1718237306725,0.09171763,3553.8,3553.4,3.81442155]
["bitfinex","ETHUSD",1718237306925,2.2785,3554.2,3553.4,3.75814514]
["bitfinex","ETHUSD",1718237307157,0.09169627,3553.7,3553.4,3.75814514]
["bitfinex","ETHUSD",1718237307364,2.2785,3554.2,3553.4,3.75814514]
["bitfinex","ETHUSD",1718237307543,0.09167354,3553.6,3553.4,3.75814514]
["bitfinex","ETHUSD",1718237307862,2.2785,3554.2,3553.5,0.05627429]
["bitfinex","ETHUSD",1718237308161,2.2785,3554.2,3553.4,3.75814514]
["bitfinex","ETHUSD",1718237309030,2.2785,3554.2,3553.5,0.05627409]
["bitfinex","ETHUSD",1718237309927,2.2785,3554.5,3553.5,0.05627409]
["bitfinex","ETHUSD",1718237310156,3.1325,3554.5,3553.5,0.05627409]
["bitfinex","ETHUSD",1718237310370,2.2785,3554.5,3553.7,0.854]
["bitfinex","ETHUSD",1718237310526,2.2785,3554.5,3553.8,0.05627079]
["bitfinex","ETHUSD",1718237312001,1.34267294,3554.9,3553.8,0.05627079]
["bitfinex","ETHUSD",1718237312002,3.84772294,3555.1,3554.1,0.854]
["bitfinex","ETHUSD",1718237312331,1.34267294,3555.2,3554.3,0.854]
["bitfinex","ETHUSD",1718237312463,6.36593684,3555.4,3554.5,0.854]
["bitfinex","ETHUSD",1718237312464,2.2772,3555.4,3554.5,0.854]
["bitfinex","ETHUSD",1718237312826,2.2772,3555.4,3554.5,3.17265928]
["bitfinex","ETHUSD",1718237312964,0.31312,3555.3,3554.5,3.17265928]
["bitfinex","ETHUSD",1718237313708,1.34333277,3555.8,3554.8,0.854]
["bitfinex","ETHUSD",1718237313911,1.34333277,3556.1,3555.4,0.854]
["bitfinex","ETHUSD",1718237314206,0.854,3556.4,3555.5,0.05624524]
["bitfinex","ETHUSD",1718237314207,1.34333277,3556.4,3555.5,0.05624524]
["bitfinex","ETHUSD",1718237314360,0.854,3556.5,3555.5,0.05624524]
["bitfinex","ETHUSD",1718237315023,2.2584,3556.7,3555.6,0.854]
["bitfinex","ETHUSD",1718237315273,2.2785,3557.2,3555.8,0.854]
["bitfinex","ETHUSD",1718237315472,0.854,3556.9,3555.9,0.05623671]
["bitfinex","ETHUSD",1718237315715,2.2785,3557.2,3555.9,0.05623671]
["bitfinex","ETHUSD",1718237316003,0.854,3556.9,3555.9,0.05623671]
["bitfinex","ETHUSD",1718237316775,0.22785,3557.1,3556.2,0.854]
["bitfinex","ETHUSD",1718237317030,0.22785,3557.1,3556.3,0.05623036]
["bitfinex","ETHUSD",1718237317168,0.09335374,3557.0,3556.3,1.4896755]
["bitfinex","ETHUSD",1718237317370,2.05,3558.2,3556.4,1.43344514]
["bitfinex","ETHUSD",1718237317628,0.09333105,3556.9,3556.5,0.05622229]
["bitfinex","ETHUSD",1718237317839,2.58965789,3558.1,3556.6,1.38344514]
["bitfinex","ETHUSD",1718237317974,2.58965789,3558.1,3556.7,0.0562223]
["bitfinex","ETHUSD",1718237318331,2.58965789,3558.1,3556.8,0.05622231]
["bitfinex","ETHUSD",1718237318332,0.09351895,3558.0,3556.8,0.05622231]
["bitfinex","ETHUSD",1718237318918,0.09351895,3558.0,3556.6,1.38344514]
["bitfinex","ETHUSD",1718237319074,0.09351895,3558.0,3556.1,2.3052]
["bitfinex","ETHUSD",1718237319075,2.05,3557.7,3556.1,2.3052]
["bitfinex","ETHUSD",1718237319280,0.64348982,3557.6,3556.2,1.43344514]
["bitfinex","ETHUSD",1718237319479,2.2503,3557.2,3555.7,3.0]
["bitfinex","ETHUSD",1718237319786,2.2503,3557.2,3555.8,1.43344514]
["bitfinex","ETHUSD",1718237319987,0.64365652,3557.1,3555.7,3.0]
["bitfinex","ETHUSD",1718237320238,0.49439565,3557.0,3555.1,2.3052]
["bitfinex","ETHUSD",1718237320377,0.49439565,3557.0,3555.2,1.43344514]
["bitfinex","ETHUSD",1718237320583,0.64361115,3556.9,3555.2,4.43344514]
["bitfinex","ETHUSD",1718237320885,0.64361115,3556.9,3555.3,0.05623945]
["bitfinex","ETHUSD",1718237321085,0.09361115,3556.9,3555.4,1.43344514]
["bitfinex","ETHUSD",1718237321288,0.09361115,3556.9,3555.6,2.4964]
["bitfinex","ETHUSD",1718237321521,3.0,3558.6,3555.6,2.4964]
["bitfinex","ETHUSD",1718237321522,2.2785,3557.7,3555.7,1.43344514]
["bitfinex","ETHUSD",1718237321815,0.09330836,3556.8,3555.8,1.43344514]
["bitfinex","ETHUSD",1718237322020,2.2785,3557.7,3555.8,1.43344514]
["bitfinex","ETHUSD",1718237322321,0.09348982,3557.6,3555.8,1.43344514]
["bitfinex","ETHUSD",1718237322521,0.23719898,3557.5,3555.8,1.43344514]
["bitfinex","ETHUSD",1718237322719,0.33066612,3557.5,3555.8,1.43344514]
["bitfinex","ETHUSD",1718237327996,2.38066612,3557.5,3555.8,1.43344514]
["bitfinex","ETHUSD",1718237328716,0.55,3557.4,3555.8,1.43344514]
["bitfinex","ETHUSD",1718237329014,0.64366273,3557.4,3555.8,1.43344514]
["bitfinex","ETHUSD",1718237329217,0.43643069,3557.3,3555.8,1.43344514]
["bitfinex","ETHUSD",1718237329396,0.55,3557.2,3555.8,1.43344514]
["bitfinex","ETHUSD",1718237329731,0.64357737,3557.2,3555.8,1.43344514]
["bitfinex","ETHUSD",1718237330325,0.64357737,3557.2,3555.9,0.05623586]
["bitfinex","ETHUSD",1718237331405,0.64357737,3557.2,3555.8,1.43344514]
["bitfinex","ETHUSD",1718237331406,2.2785,3557.1,3555.8,1.43344514]
["bitfinex","ETHUSD",1718237331638,0.33585081,3557.0,3555.8,1.43344514]
["bitfinex","ETHUSD",1718237331947,0.09341475,3556.9,3555.8,1.43344514]
["bitfinex","ETHUSD",1718237333942,0.09341475,3556.9,3554.8,9.8999]
["bitfinex","ETHUSD",1718237333943,2.2785,3556.8,3554.8,9.8999]
["bitfinex","ETHUSD",1718237334102,2.2785,3556.8,3554.9,4.43344514]
["bitfinex","ETHUSD",1718237334103,2.05,3556.7,3554.9,4.43344514]
["bitfinex","ETHUSD",1718237334303,0.5905359,3556.6,3554.9,4.43344514]
["bitfinex","ETHUSD",1718237337604,2.8285,3556.5,3555.0,0.05624128]
["bitfinex","ETHUSD",1718237337804,2.92179978,3556.5,3555.1,1.43344514]
["bitfinex","ETHUSD",1718237338069,0.5468989,3556.4,3555.2,0.05624629]
["bitfinex","ETHUSD",1718237338211,0.5468989,3556.4,3555.3,0.05624706]
["bitfinex","ETHUSD",1718237338411,0.09324632,3556.3,3555.3,0.05624706]
["bitfinex","ETHUSD",1718237339321,0.09324632,3556.3,3555.2,0.05624707]
["bitfinex","ETHUSD",1718237339510,0.09324632,3556.3,3555.3,0.05624707]
["bitfinex","ETHUSD",1718237339710,0.34686452,3556.2,3555.1,1.43344514]
["bitfinex","ETHUSD",1718237339918,0.09377568,3556.1,3555.1,1.43344514]
["bitfinex","ETHUSD",1718237341845,0.09377568,3556.1,3555.2,0.05624712]
["bitfinex","ETHUSD",1718237342406,0.09377568,3556.1,3555.1,1.43344514]
["bitfinex","ETHUSD",1718237342628,0.09377568,3556.1,3555.2,0.05624711]
["bitfinex","ETHUSD",1718237342841,0.09377568,3556.1,3555.1,1.43344514]
["bitfinex","ETHUSD",1718237342842,0.09377568,3556.1,3555.3,0.05624709]
["bitfinex","ETHUSD",1718237343049,0.09377568,3556.1,3555.1,1.43344514]
["bitfinex","ETHUSD",1718237344234,2.2699,3556.0,3555.1,1.43344514]
["bitfinex","ETHUSD",1718237344439,0.27105402,3555.9,3555.1,1.43344514]
["bitfinex","ETHUSD",1718237344638,0.36125287,3555.9,3555.1,1.43344514]
["bitfinex","ETHUSD",1718237344840,0.36125287,3555.9,3555.2,0.05624715]
["bitfinex","ETHUSD",1718237345047,0.09019885,3555.9,3555.3,1.43344514]
["bitfinex","ETHUSD",1718237347784,0.09019885,3555.9,3554.9,3.0]
["bitfinex","ETHUSD",1718237347933,0.09019885,3555.9,3555.0,1.43344514]
["bitfinex","ETHUSD",1718237348111,2.2699,3556.0,3555.0,1.43344514]
["bitfinex","ETHUSD",1718237348315,0.09023529,3555.9,3555.0,1.43344514]
["bitfinex","ETHUSD",1718237348548,0.23601353,3555.8,3555.0,1.43344514]
["bitfinex","ETHUSD",1718237349877,0.23601353,3555.8,3554.6,3.0]
["bitfinex","ETHUSD",1718237350084,2.2785,3555.7,3554.7,1.43344514]
["bitfinex","ETHUSD",1718237350252,2.2785,3555.7,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237350461,0.09008934,3555.6,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237351278,2.2785,3555.5,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237351649,0.08986336,3555.4,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237351980,0.23683634,3555.3,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237352178,0.326677,3555.3,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237354945,0.08984066,3555.3,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237355141,2.2785,3555.5,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237355347,0.08969055,3555.2,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237355570,2.2785,3555.5,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237355882,0.0896642,3555.1,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237356111,2.2785,3555.5,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237356112,0.08964149,3555.0,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237356314,2.2785,3555.5,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237356479,0.31758233,3555.4,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237357990,0.31758233,3555.4,3554.7,0.05625476]
["bitfinex","ETHUSD",1718237358991,0.08973233,3555.4,3554.8,1.43344514]
["bitfinex","ETHUSD",1718237359197,0.08973233,3555.4,3554.9,0.05625047]
["bitfinex","ETHUSD",1718237359398,2.2785,3555.9,3554.9,1.48969561]
["bitfinex","ETHUSD",1718237359717,0.08877843,3555.3,3554.9,1.48969561]
["bitfinex","ETHUSD",1718237359919,0.08875573,3555.2,3554.9,1.48969561]
["bitfinex","ETHUSD",1718237360328,2.2785,3555.9,3554.9,1.48969561]
["bitfinex","ETHUSD",1718237360621,0.31674195,3555.8,3554.9,1.48969561]
["bitfinex","ETHUSD",1718237361019,0.31674195,3555.8,3555.0,1.43344514]
["bitfinex","ETHUSD",1718237361020,0.08889195,3555.8,3555.0,1.43344514]
["bitfinex","ETHUSD",1718237361821,2.2785,3555.9,3555.0,1.43344514]
["bitfinex","ETHUSD",1718237367201,0.08915402,3555.8,3555.0,1.43344514]
["bitfinex","ETHUSD",1718237367796,2.2768,3555.7,3554.5,3.0]
["bitfinex","ETHUSD",1718237367999,2.2768,3555.7,3554.4,0.58319792]
["bitfinex","ETHUSD",1718237368000,2.36593132,3555.7,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237370003,2.2768,3555.7,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237370204,0.08903582,3555.6,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237370406,2.2785,3555.5,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237370590,2.36736752,3555.5,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237371304,2.60410427,3555.5,3554.6,1.43344514]
["bitfinex","ETHUSD",1718237374945,2.60410427,3555.5,3554.2,3.58319792]
["bitfinex","ETHUSD",1718237375153,2.51523675,3555.5,3554.3,4.43344514]
["bitfinex","ETHUSD",1718237375307,2.51523675,3555.5,3554.3,1.43344514]
["bitfinex","ETHUSD",1718237375509,0.08862275,3555.4,3554.3,1.43344514]
["bitfinex","ETHUSD",1718237375734,2.2785,3555.2,3554.3,1.43344514]
["bitfinex","ETHUSD",1718237375939,0.08855463,3555.1,3554.1,0.58319792]
["bitfinex","ETHUSD",1718237376137,2.2785,3555.0,3554.2,1.43344514]
["bitfinex","ETHUSD",1718237376911,0.08846187,3554.9,3554.2,1.43344514]
["bitfinex","ETHUSD",1718237380950,0.08846187,3554.9,3554.0,0.58319792]
["bitfinex","ETHUSD",1718237381162,2.2582,3554.4,3554.0,0.58319792]
["bitfinex","ETHUSD",1718237381319,2.2582,3554.4,3553.9,0.58319792]
["bitfinex","ETHUSD",1718237381520,2.2582,3554.4,3553.9,1.43344514]
["bitfinex","ETHUSD",1718237390209,2.2582,3554.4,3553.6,3.0]
["bitfinex","ETHUSD",1718237390411,2.2582,3554.4,3553.3,3.18629689]
["bitfinex","ETHUSD",1718237390412,0.855,3554.3,3553.4,3.58319792]
["bitfinex","ETHUSD",1718237390565,1.08082,3554.3,3553.5,1.43344514]
["bitfinex","ETHUSD",1718237391987,1.08082,3554.3,3553.6,0.05627298]
["bitfinex","ETHUSD",1718237392309,0.22582,3554.3,3553.6,0.05627298]
["bitfinex","ETHUSD",1718237393795,2.2582,3554.4,3553.7,1.43344514]
["bitfinex","ETHUSD",1718237394105,3.1335,3554.7,3553.8,0.05626811]
["bitfinex","ETHUSD",1718237394306,3.1335,3554.7,3553.8,1.48971325]
["bitfinex","ETHUSD",1718237399930,0.855,3554.5,3553.6,3.0]
["bitfinex","ETHUSD",1718237400106,0.855,3554.5,3553.4,4.43819792]
["bitfinex","ETHUSD",1718237400442,2.2785,3554.7,3553.5,1.48972021]
["bitfinex","ETHUSD",1718237400592,0.855,3554.6,3553.5,1.48972021]
["bitfinex","ETHUSD",1718237400914,0.94291932,3554.6,3553.5,2.07291813]
["bitfinex","ETHUSD",1718237401115,0.94291932,3554.6,3553.5,5.07291813]
["bitfinex","ETHUSD",1718237401617,0.94291932,3554.6,3553.5,4.48972021]
["bitfinex","ETHUSD",1718237402692,0.94291932,3554.6,3553.5,4.43344514]
["bitfinex","ETHUSD",1718237403016,1.19992693,3554.6,3553.5,4.43344514]
["bitfinex","ETHUSD",1718237403497,3.1335,3554.4,3553.5,3.0]
["bitfinex","ETHUSD",1718237403822,2.2785,3554.0,3553.3,0.58319792]
["bitfinex","ETHUSD",1718237403980,2.2785,3554.0,3553.4,1.43344514]
["bitfinex","ETHUSD",1718237404696,2.2683,3554.3,3553.5,0.05627471]
["bitfinex","ETHUSD",1718237405100,0.08769993,3554.2,3553.5,0.05627471]
["bitfinex","ETHUSD",1718237408790,0.08769993,3554.2,3553.4,1.43344514]
["bitfinex","ETHUSD",1718237409318,0.94269993,3554.2,3553.4,1.43344514]
["bitfinex","ETHUSD",1718237410984,0.855,3554.0,3553.3,0.58319792]
["bitfinex","ETHUSD",1718237411240,0.855,3554.0,3553.3,3.58319792]
["bitfinex","ETHUSD",1718237411402,2.2785,3553.9,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237411805,0.94262203,3553.8,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237412828,0.40973423,3553.8,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237412987,0.08762203,3553.8,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237419813,2.2785,3553.9,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237420219,0.08447995,3553.8,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237420621,2.2785,3553.9,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237420821,0.855,3553.8,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237421131,0.31335,3553.7,3553.2,3.1214173]
["bitfinex","ETHUSD",1718237421829,0.31335,3553.7,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237424536,3.1335,3553.6,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237424901,0.08418157,3553.5,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237427111,0.855,3553.4,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237427441,2.36263018,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237429942,0.08413018,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237430339,0.855,3553.6,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237430641,0.31335,3553.5,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237430843,0.39709771,3553.5,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237431006,0.08374771,3553.5,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237431505,0.855,3553.9,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237431734,0.08373763,3553.4,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237431943,0.855,3553.9,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237432416,0.11365776,3553.8,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237432624,0.32471578,3553.7,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237432809,0.43846063,3553.7,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237438676,0.43846063,3553.7,3553.2,0.1776999]
["bitfinex","ETHUSD",1718237438677,0.11374485,3553.7,3553.2,0.1776999]
["bitfinex","ETHUSD",1718237439012,0.855,3554.1,3553.2,0.1776999]
["bitfinex","ETHUSD",1718237439371,0.11368653,3553.6,3553.3,0.05628074]
["bitfinex","ETHUSD",1718237439553,0.855,3554.1,3553.3,0.05628074]
["bitfinex","ETHUSD",1718237439849,0.11377408,3554.0,3553.3,0.05628074]
["bitfinex","ETHUSD",1718237440060,0.855,3554.2,3553.3,0.05628074]
["bitfinex","ETHUSD",1718237440210,0.11375583,3553.9,3553.3,0.05628074]
["bitfinex","ETHUSD",1718237440406,0.855,3554.2,3553.3,0.05628074]
["bitfinex","ETHUSD",1718237440613,0.11373394,3553.8,3553.3,0.05628074]
["bitfinex","ETHUSD",1718237440860,0.855,3554.2,3553.3,0.05628074]
["bitfinex","ETHUSD",1718237441024,1.62614698,3554.2,3553.3,0.05628074]
["bitfinex","ETHUSD",1718237441223,0.1137996,3554.1,3553.3,0.05628074]
["bitfinex","ETHUSD",1718237441523,0.1137996,3554.1,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237441845,0.1137996,3554.1,3553.2,1.55486244]
["bitfinex","ETHUSD",1718237442061,0.1137996,3554.1,3553.3,0.05627827]
["bitfinex","ETHUSD",1718237442270,0.1137996,3554.1,3553.3,2.34472341]
["bitfinex","ETHUSD",1718237442623,0.1137996,3554.1,3553.3,1.48972341]
["bitfinex","ETHUSD",1718237445424,0.1137996,3554.1,3553.3,1.43344514]
["bitfinex","ETHUSD",1718237449053,0.855,3554.0,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237449254,3.1335,3553.7,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237449763,0.11395985,3553.6,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237450730,0.43870584,3553.6,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237454146,0.855,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237454526,0.96859261,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237456063,0.11359261,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237456274,0.855,3553.5,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237456472,0.11345115,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237456657,1.2008246,3553.5,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237456855,0.11345115,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237457075,0.855,3553.7,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237457228,0.11340012,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237457425,2.2785,3554.0,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237457637,0.11340012,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237457967,0.855,3553.7,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237458172,0.11345482,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237458772,0.855,3553.7,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237458974,0.362163,3553.9,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237458975,0.11345482,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237459169,0.855,3553.5,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237459339,0.11345482,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237459835,3.1335,3553.5,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237460032,0.11345482,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237460265,1.17969548,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237460444,1.29316123,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237470267,0.43816123,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237470945,0.11346575,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237471145,0.855,3553.7,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237471383,0.11329769,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237471678,0.11321383,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237471879,0.855,3553.5,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237472082,0.11321383,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237472280,0.855,3553.5,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237472585,0.11321383,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237472879,0.855,3553.5,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237473083,0.11321383,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237473583,0.11329403,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237473793,0.855,3553.5,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237473980,0.11329403,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237474147,0.855,3553.5,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237474577,0.11331592,3553.4,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237474952,3.1335,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237475162,3.57147562,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237476688,1.29297562,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237482669,1.84297562,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237483107,3.18572936,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237483274,6.8976745,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237483478,5.55492076,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237492479,4.69992076,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237492733,5.55492076,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237493881,0.98797562,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237494080,1.51829403,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237495314,2.86133328,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237496514,2.00633328,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237496717,2.86133328,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237498032,2.00633328,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237498323,0.66329403,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237498531,1.51829403,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237500307,1.80442736,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237502224,0.11329403,3553.3,3553.2,0.1214173]
["bitfinex","ETHUSD",1718237502426,0.96829403,3553.3,3553.2,2.4589173]
["bitfinex","ETHUSD",1718237502606,0.855,3553.3,3553.2,2.4589173]
["bitfinex","ETHUSD",1718237502809,0.96802663,3553.3,3553.2,2.4589173]
["bitfinex","ETHUSD",1718237505428,0.11302663,3553.3,3553.2,2.4589173]
["bitfinex","ETHUSD",1718237505797,1.34303925,3553.5,3553.2,2.4589173]
["bitfinex","ETHUSD",1718237506028,0.11304849,3553.3,3553.2,2.4589173]
["bitfinex","ETHUSD",1718237506235,0.855,3553.4,3553.2,2.4589173]
["bitfinex","ETHUSD",1718237506442,0.11304849,3553.3,3553.2,2.4589173]
["bitfinex","ETHUSD",1718237510167,0.34415726,3553.3,3552.2,0.58319792]
["bitfinex","ETHUSD",1718237510348,0.34415726,3553.3,3550.7,2.71302689]
["bitfinex","ETHUSD",1718237510349,0.855,3552.3,3551.4,0.58319792]
["bitfinex","ETHUSD",1718237510568,0.855,3551.5,3550.9,3.02909792]
["bitfinex","ETHUSD",1718237510705,0.1127818,3551.4,3550.9,2.4459]
["bitfinex","ETHUSD",1718237511040,0.855,3551.6,3550.9,2.4459]
["bitfinex","ETHUSD",1718237511198,0.11231128,3551.3,3550.9,2.4459]
["bitfinex","ETHUSD",1718237511436,0.855,3551.3,3550.9,2.4459]
["bitfinex","ETHUSD",1718237511649,0.11217828,3551.2,3550.9,2.4459]
["bitfinex","ETHUSD",1718237512044,0.855,3551.3,3550.9,2.4459]
["bitfinex","ETHUSD",1718237512559,0.855,3551.1,3550.9,2.4459]
["bitfinex","ETHUSD",1718237512853,0.11207724,3551.0,3550.2,2.3814]
["bitfinex","ETHUSD",1718237513058,0.855,3550.9,3550.2,2.3814]
["bitfinex","ETHUSD",1718237516338,0.855,3550.9,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237517405,0.855,3550.7,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237517664,1.62430318,3551.9,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237517847,0.855,3550.8,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237518343,0.855,3550.8,3550.2,2.3814]
["bitfinex","ETHUSD",1718237519726,0.2815,3551.7,3549.9,2.4134]
["bitfinex","ETHUSD",1718237519929,0.855,3550.4,3549.9,3.84684514]
["bitfinex","ETHUSD",1718237520158,0.855,3550.4,3549.9,2.4134]
["bitfinex","ETHUSD",1718237521570,0.855,3550.0,3549.6,0.1214173]
["bitfinex","ETHUSD",1718237521721,0.855,3550.0,3549.6,1.55486244]
["bitfinex","ETHUSD",1718237521926,6.23473684,3550.9,3549.6,0.1214173]
["bitfinex","ETHUSD",1718237522228,0.855,3549.8,3549.6,0.1214173]
["bitfinex","ETHUSD",1718237522646,0.11048522,3549.7,3549.6,0.1214173]
["bitfinex","ETHUSD",1718237523221,2.059,3549.9,3549.6,0.1214173]
["bitfinex","ETHUSD",1718237523422,0.10990341,3549.7,3549.6,0.1214173]
["bitfinex","ETHUSD",1718237523677,0.51689034,3549.7,3549.6,0.1214173]
["bitfinex","ETHUSD",1718237523978,0.62679375,3549.7,3549.6,0.1214173]
["bitfinex","ETHUSD",1718237524351,2.61023889,3549.7,3547.7,2.3684]
["bitfinex","ETHUSD",1718237524676,2.059,3548.8,3547.8,1.43344514]
["bitfinex","ETHUSD",1718237525033,0.10942891,3548.7,3547.8,1.43344514]
["bitfinex","ETHUSD",1718237526159,0.10942891,3548.7,3548.0,2.3884]
["bitfinex","ETHUSD",1718237526369,2.059,3549.6,3548.2,1.43344514]
["bitfinex","ETHUSD",1718237526557,0.10546405,3549.5,3548.2,1.43344514]
["bitfinex","ETHUSD",1718237527172,0.10546405,3549.5,3548.3,0.05635602]
["bitfinex","ETHUSD",1718237527483,0.10546405,3549.5,3548.3,1.48980116]
["bitfinex","ETHUSD",1718237527670,0.32191046,3549.5,3548.4,1.58242526]
["bitfinex","ETHUSD",1718237527872,0.32191046,3549.5,3548.5,0.05635423]
["bitfinex","ETHUSD",1718237528050,0.10546405,3549.5,3548.7,2.3884]
["bitfinex","ETHUSD",1718237528245,0.10546405,3549.5,3548.8,1.48979223]
["bitfinex","ETHUSD",1718237528449,2.059,3550.3,3548.8,1.48979223]
["bitfinex","ETHUSD",1718237528849,0.10260085,3550.2,3548.8,1.48979223]
["bitfinex","ETHUSD",1718237529047,0.53963377,3550.1,3548.8,1.48979223]
["bitfinex","ETHUSD",1718237529384,0.10255698,3550.0,3548.8,1.48979223]
["bitfinex","ETHUSD",1718237529549,0.10255698,3550.0,3548.8,1.43344514]
["bitfinex","ETHUSD",1718237534989,2.8285,3549.9,3548.3,2.4258]
["bitfinex","ETHUSD",1718237535152,2.93106354,3549.9,3548.4,1.48979626]
["bitfinex","ETHUSD",1718237535356,3.23403327,3549.9,3548.4,4.48979626]
["bitfinex","ETHUSD",1718237536187,3.23403327,3549.9,3548.4,4.43344514]
["bitfinex","ETHUSD",1718237537896,0.95553327,3549.9,3548.4,4.43344514]
["bitfinex","ETHUSD",1718237538101,0.95553327,3549.9,3548.5,0.05634722]
["bitfinex","ETHUSD",1718237538261,0.95553327,3549.9,3548.6,1.43344514]
["bitfinex","ETHUSD",1718237538459,0.95553327,3549.9,3548.7,0.05634721]
["bitfinex","ETHUSD",1718237538694,0.95553327,3549.9,3548.8,1.48979237]
["bitfinex","ETHUSD",1718237539473,0.95553327,3549.9,3548.8,1.43344514]
["bitfinex","ETHUSD",1718237539701,0.95553327,3549.9,3548.9,0.05634723]
["bitfinex","ETHUSD",1718237540767,2.2785,3549.8,3548.8,1.43344514]
["bitfinex","ETHUSD",1718237540993,0.42445569,3549.7,3548.8,1.43344514]
["bitfinex","ETHUSD",1718237542999,0.42445569,3549.7,3548.4,3.0]
["bitfinex","ETHUSD",1718237543201,0.42445569,3549.7,3548.0,3.0]
["bitfinex","ETHUSD",1718237543408,2.059,3549.4,3547.9,2.3639]
["bitfinex","ETHUSD",1718237543594,2.2523,3549.3,3547.9,3.79734514]
["bitfinex","ETHUSD",1718237543794,0.10087397,3549.2,3548.0,0.05636124]
["bitfinex","ETHUSD",1718237544120,0.10087397,3549.2,3548.1,0.05635854]
["bitfinex","ETHUSD",1718237544277,0.10087397,3549.2,3548.2,1.43344514]
["bitfinex","ETHUSD",1718237544484,3.0,3549.6,3548.3,0.05635565]
["bitfinex","ETHUSD",1718237544679,0.10076384,3549.1,3548.3,1.48980079]
["bitfinex","ETHUSD",1718237545008,0.10063906,3549.0,3548.3,1.48980079]
["bitfinex","ETHUSD",1718237545179,0.86534692,3549.5,3548.3,1.48980079]
["bitfinex","ETHUSD",1718237545376,0.10072685,3549.4,3548.3,1.48980079]
["bitfinex","ETHUSD",1718237545571,0.10072685,3549.4,3548.4,1.43344514]
["bitfinex","ETHUSD",1718237545774,0.10072685,3549.4,3548.5,0.05635332]
["bitfinex","ETHUSD",1718237545985,0.10072685,3549.4,3548.6,1.43344514]
["bitfinex","ETHUSD",1718237546186,2.2523,3549.7,3548.7,0.05635107]
["bitfinex","ETHUSD",1718237546399,0.10079278,3549.6,3548.8,0.05634916]
["bitfinex","ETHUSD",1718237550307,0.10079278,3549.6,3548.9,1.43344514]
["bitfinex","ETHUSD",1718237550614,1.34169562,3550.2,3549.0,0.05634151]
["bitfinex","ETHUSD",1718237550809,0.09768265,3549.5,3549.1,1.43344514]
["bitfinex","ETHUSD",1718237551014,3.62019562,3550.5,3549.2,0.05634059]
["bitfinex","ETHUSD",1718237551196,2.2785,3550.5,3549.3,1.43344514]
["bitfinex","ETHUSD",1718237551402,0.46004657,3550.4,3549.4,0.05633943]
["bitfinex","ETHUSD",1718237551993,0.46004657,3550.4,3549.5,1.43344514]
["bitfinex","ETHUSD",1718237552199,0.46004657,3550.4,3549.6,0.05633725]
["bitfinex","ETHUSD",1718237552728,0.09802701,3550.4,3549.7,1.43344514]
["bitfinex","ETHUSD",1718237553048,2.2785,3551.1,3549.8,0.05633373]
["bitfinex","ETHUSD",1718237553049,1.34169562,3551.0,3549.8,0.05633373]
["bitfinex","ETHUSD",1718237553207,0.09525654,3550.3,3549.8,1.48977887]
["bitfinex","ETHUSD",1718237553401,2.2785,3551.1,3549.9,1.43344514]
["bitfinex","ETHUSD",1718237553629,0.09523461,3550.2,3549.9,1.43344514]
["bitfinex","ETHUSD",1718237553805,0.36201956,3551.0,3549.9,1.43344514]
["bitfinex","ETHUSD",1718237554006,0.09521268,3550.1,3549.9,1.43344514]
["bitfinex","ETHUSD",1718237554312,0.36201956,3551.0,3550.0,0.05633081]
["bitfinex","ETHUSD",1718237554511,0.36201956,3551.0,3550.1,1.43344514]
["bitfinex","ETHUSD",1718237554512,0.09538811,3550.9,3550.1,1.43344514]
["bitfinex","ETHUSD",1718237554740,0.36201956,3551.0,3550.2,0.05632725]
["bitfinex","ETHUSD",1718237554899,0.09540665,3550.8,3550.2,0.05632725]
["bitfinex","ETHUSD",1718237555097,4.3375,3551.5,3550.2,0.05632725]
["bitfinex","ETHUSD",1718237555300,0.09561915,3551.4,3550.2,0.05632725]
["bitfinex","ETHUSD",1718237555497,0.09561915,3551.4,3550.3,1.4897724]
["bitfinex","ETHUSD",1718237555700,0.09561915,3551.4,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237555898,0.57748148,3551.3,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237556115,0.09562316,3551.2,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237556601,4.3375,3551.1,3550.0,0.58319792]
["bitfinex","ETHUSD",1718237556807,4.43313034,3551.1,3549.9,0.58319792]
["bitfinex","ETHUSD",1718237557102,0.50106118,3551.0,3549.7,3.0]
["bitfinex","ETHUSD",1718237557357,0.59667328,3551.0,3549.8,1.43344514]
["bitfinex","ETHUSD",1718237559934,0.59667328,3551.0,3549.8,2.01664306]
["bitfinex","ETHUSD",1718237560431,0.59667328,3551.0,3549.9,0.58319792]
["bitfinex","ETHUSD",1718237560639,0.59667328,3551.0,3550.0,1.43344514]
["bitfinex","ETHUSD",1718237560815,0.28751733,3550.9,3550.0,1.43344514]
["bitfinex","ETHUSD",1718237561016,0.38294556,3550.9,3550.1,0.05632781]
["bitfinex","ETHUSD",1718237561214,0.38294556,3550.9,3550.1,3.77837295]
["bitfinex","ETHUSD",1718237561464,0.09542823,3550.9,3550.1,3.77837295]
["bitfinex","ETHUSD",1718237561749,0.57748148,3551.3,3550.1,3.77837295]
["bitfinex","ETHUSD",1718237561954,0.09540631,3550.8,3550.1,3.77837295]
["bitfinex","ETHUSD",1718237562128,0.57748148,3551.3,3550.1,3.77837295]
["bitfinex","ETHUSD",1718237562330,0.09550216,3550.7,3550.1,3.77837295]
["bitfinex","ETHUSD",1718237562548,0.57748148,3551.3,3550.2,1.43344514]
["bitfinex","ETHUSD",1718237562757,0.09548024,3550.6,3550.3,0.05632366]
["bitfinex","ETHUSD",1718237562931,2.2785,3551.5,3550.3,1.4897688]
["bitfinex","ETHUSD",1718237563116,0.09545831,3550.5,3550.3,1.4897688]
["bitfinex","ETHUSD",1718237563455,2.2785,3551.5,3550.3,1.4897688]
["bitfinex","ETHUSD",1718237563752,0.32351299,3551.4,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237564274,0.32351299,3551.4,3550.4,1.43344514]
["bitfinex","ETHUSD",1718237564715,0.32351299,3551.4,3550.5,0.05632229]
["bitfinex","ETHUSD",1718237565934,0.32351299,3551.4,3550.4,1.43344514]
["bitfinex","ETHUSD",1718237570221,0.32351299,3551.4,3550.5,0.05632229]
["bitfinex","ETHUSD",1718237570421,0.3323513,3551.3,3550.5,0.05632229]
["bitfinex","ETHUSD",1718237570620,3.0,3552.1,3550.6,1.43344514]
["bitfinex","ETHUSD",1718237570827,0.09271542,3551.2,3550.6,1.43344514]
["bitfinex","ETHUSD",1718237571064,2.2705,3552.2,3550.6,1.43344514]
["bitfinex","ETHUSD",1718237571563,0.09291266,3552.1,3550.6,1.43344514]
["bitfinex","ETHUSD",1718237571766,0.23634127,3552.0,3550.7,0.14334451]
["bitfinex","ETHUSD",1718237571937,0.32923202,3552.0,3550.8,1.43344514]
["bitfinex","ETHUSD",1718237572135,0.32923202,3552.0,3550.8,3.82454514]
["bitfinex","ETHUSD",1718237572341,0.32923202,3552.0,3550.9,0.05631422]
["bitfinex","ETHUSD",1718237572538,0.5599732,3551.9,3550.9,1.43344514]
["bitfinex","ETHUSD",1718237572734,0.65284204,3551.9,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237572935,0.09286884,3551.9,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237573529,2.2705,3552.2,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237573730,0.093086,3552.1,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237577148,0.093086,3552.1,3551.1,0.05630918]
["bitfinex","ETHUSD",1718237577452,0.093086,3552.1,3551.2,1.48975431]
["bitfinex","ETHUSD",1718237577627,0.093086,3552.1,3551.3,0.14897543]
["bitfinex","ETHUSD",1718237577828,2.2705,3552.2,3551.4,1.48975152]
["bitfinex","ETHUSD",1718237579869,2.2705,3552.2,3551.4,1.43344514]
["bitfinex","ETHUSD",1718237580736,0.0934044,3552.1,3551.4,1.43344514]
["bitfinex","ETHUSD",1718237581376,2.2705,3552.2,3551.4,1.43344514]
["bitfinex","ETHUSD",1718237581594,0.09338249,3552.0,3551.4,1.43344514]
["bitfinex","ETHUSD",1718237581873,2.2705,3552.2,3551.4,1.43344514]
["bitfinex","ETHUSD",1718237582050,0.09336057,3551.9,3551.4,1.43344514]
["bitfinex","ETHUSD",1718237582229,2.2705,3552.2,3551.4,1.43344514]
["bitfinex","ETHUSD",1718237582436,0.09333866,3551.8,3551.3,0.14897543]
["bitfinex","ETHUSD",1718237582639,2.2705,3552.2,3550.9,3.0]
["bitfinex","ETHUSD",1718237582874,2.2705,3552.2,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237582875,0.09331674,3551.7,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237583175,2.2705,3552.2,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237583334,0.09329483,3551.6,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237583534,2.2705,3552.2,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237583773,0.0934044,3552.1,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237587375,0.0934044,3552.1,3551.1,0.05630926]
["bitfinex","ETHUSD",1718237587541,0.0934044,3552.1,3551.2,1.43344514]
["bitfinex","ETHUSD",1718237587738,0.0934044,3552.1,3551.3,0.05630927]
["bitfinex","ETHUSD",1718237587946,0.0934044,3552.1,3551.4,1.43344514]
["bitfinex","ETHUSD",1718237588161,0.0934044,3552.1,3551.5,0.20528278]
["bitfinex","ETHUSD",1718237588475,2.2785,3552.3,3551.6,1.43344514]
["bitfinex","ETHUSD",1718237588660,0.09345255,3552.0,3551.7,0.0563023]
["bitfinex","ETHUSD",1718237588839,2.2785,3552.3,3551.8,0.05630252]
["bitfinex","ETHUSD",1718237589034,2.2785,3552.3,3551.7,1.43344514]
["bitfinex","ETHUSD",1718237589035,0.09347856,3551.9,3551.7,1.43344514]
["bitfinex","ETHUSD",1718237589250,2.2785,3552.3,3551.7,1.43344514]
["bitfinex","ETHUSD",1718237589571,0.0935443,3552.2,3551.7,1.43344514]
["bitfinex","ETHUSD",1718237589775,2.2785,3552.3,3551.8,0.05630236]
["bitfinex","ETHUSD",1718237589975,0.09352239,3552.1,3551.8,0.05630236]
["bitfinex","ETHUSD",1718237590192,2.2785,3552.3,3551.8,0.05630236]
["bitfinex","ETHUSD",1718237590366,0.09350048,3552.0,3551.8,0.05630236]
["bitfinex","ETHUSD",1718237590577,2.2785,3552.3,3551.8,0.05630236]
["bitfinex","ETHUSD",1718237590889,0.09347856,3551.9,3551.8,0.05630236]
["bitfinex","ETHUSD",1718237591036,2.2785,3552.3,3551.8,1.63872225]
["bitfinex","ETHUSD",1718237591240,0.09347856,3551.9,3551.8,1.63872225]
["bitfinex","ETHUSD",1718237591440,2.2785,3552.7,3551.8,1.63872225]
["bitfinex","ETHUSD",1718237591705,2.2785,3552.7,3551.9,1.43344514]
["bitfinex","ETHUSD",1718237591854,2.2785,3552.7,3552.0,0.05629863]
["bitfinex","ETHUSD",1718237595475,2.2785,3552.7,3551.9,1.43344514]
["bitfinex","ETHUSD",1718237599100,2.2785,3552.7,3552.0,0.05629867]
["bitfinex","ETHUSD",1718237600303,2.2785,3552.7,3551.9,1.43344514]
["bitfinex","ETHUSD",1718237600517,2.50635,3552.7,3551.9,1.43344514]
["bitfinex","ETHUSD",1718237603613,0.09403079,3552.6,3551.9,1.43344514]
["bitfinex","ETHUSD",1718237604927,0.856,3552.4,3551.9,1.43344514]
["bitfinex","ETHUSD",1718237605248,0.09396507,3552.3,3551.9,1.43344514]
["bitfinex","ETHUSD",1718237605446,0.09396507,3552.3,3551.4,2.3154]
["bitfinex","ETHUSD",1718237605740,0.09396507,3552.3,3550.9,5.3308]
["bitfinex","ETHUSD",1718237605741,0.856,3551.8,3550.9,5.3308]
["bitfinex","ETHUSD",1718237606040,0.856,3551.8,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237606041,0.0937525,3551.7,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237606365,0.856,3551.8,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237606651,0.09373058,3551.6,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237606801,2.2785,3552.1,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237607001,0.09370867,3551.5,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237607199,2.8461702,3552.1,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237607402,0.09368675,3551.4,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237607615,2.8461702,3552.1,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237607616,2.2785,3552.0,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237607843,2.2785,3552.0,3550.7,3.0]
["bitfinex","ETHUSD",1718237607844,0.09366483,3551.3,3550.7,3.0]
["bitfinex","ETHUSD",1718237608055,0.41883722,3551.9,3550.6,2.4169]
["bitfinex","ETHUSD",1718237608249,0.09345857,3551.2,3550.6,3.85034514]
["bitfinex","ETHUSD",1718237608405,5.67670199,3552.0,3550.7,3.0]
["bitfinex","ETHUSD",1718237608755,0.09343665,3551.1,3550.7,3.0]
["bitfinex","ETHUSD",1718237609053,5.67670199,3552.0,3550.7,3.0]
["bitfinex","ETHUSD",1718237609205,0.09341473,3551.0,3550.7,3.0]
["bitfinex","ETHUSD",1718237609408,0.5676702,3551.9,3550.7,3.0]
["bitfinex","ETHUSD",1718237609704,0.09359008,3551.8,3550.7,3.0]
["bitfinex","ETHUSD",1718237610305,0.09359008,3551.8,3550.6,3.85034514]
["bitfinex","ETHUSD",1718237610506,0.09359008,3551.8,3550.6,1.43344514]
["bitfinex","ETHUSD",1718237610706,2.67014623,3551.7,3550.6,1.43344514]
["bitfinex","ETHUSD",1718237611112,0.09354625,3551.6,3550.2,2.478]
["bitfinex","ETHUSD",1718237611452,0.09354625,3551.6,3549.8,0.87479689]
["bitfinex","ETHUSD",1718237611453,2.056,3551.2,3549.9,2.478]
["bitfinex","ETHUSD",1718237611753,2.2642,3551.0,3550.0,1.43344514]
["bitfinex","ETHUSD",1718237611995,0.09321354,3550.9,3550.0,1.43344514]
["bitfinex","ETHUSD",1718237612378,0.53455489,3550.9,3550.0,1.43344514]
["bitfinex","ETHUSD",1718237613200,0.09321354,3550.9,3550.0,1.43344514]
["bitfinex","ETHUSD",1718237617701,0.08979303,3550.8,3550.0,1.43344514]
["bitfinex","ETHUSD",1718237618104,2.2642,3551.0,3550.0,1.43344514]
["bitfinex","ETHUSD",1718237618302,0.0897711,3550.7,3550.0,1.43344514]
["bitfinex","ETHUSD",1718237618502,0.08981496,3550.9,3549.7,3.0]
["bitfinex","ETHUSD",1718237618705,2.2642,3551.0,3549.6,2.478]
["bitfinex","ETHUSD",1718237618706,0.08974917,3550.6,3549.8,1.43344514]
["bitfinex","ETHUSD",1718237618906,0.08979303,3550.8,3549.8,1.43344514]
["bitfinex","ETHUSD",1718237619106,0.08972724,3550.5,3549.8,1.43344514]
["bitfinex","ETHUSD",1718237619511,2.2642,3551.0,3549.8,1.43344514]
["bitfinex","ETHUSD",1718237619677,0.0897053,3550.4,3549.8,1.43344514]
["bitfinex","ETHUSD",1718237619878,2.2642,3551.0,3549.8,1.43344514]
["bitfinex","ETHUSD",1718237620077,0.08981496,3550.9,3549.8,1.43344514]
["bitfinex","ETHUSD",1718237623878,0.08981496,3550.9,3549.9,0.05633268]
["bitfinex","ETHUSD",1718237624102,0.08981496,3550.9,3550.0,1.43344514]
["bitfinex","ETHUSD",1718237624395,0.08981496,3550.9,3550.1,0.05632932]
["bitfinex","ETHUSD",1718237624596,0.08981496,3550.9,3550.1,0.20530677]
["bitfinex","ETHUSD",1718237626447,0.08981496,3550.9,3550.2,1.43344514]
["bitfinex","ETHUSD",1718237626718,2.2785,3551.3,3550.2,1.43344514]
["bitfinex","ETHUSD",1718237626890,0.0893175,3550.8,3550.2,1.43344514]
["bitfinex","ETHUSD",1718237627097,2.2785,3551.3,3550.2,1.43344514]
["bitfinex","ETHUSD",1718237627322,0.08931771,3550.7,3550.3,0.15824226]
["bitfinex","ETHUSD",1718237627529,2.2785,3551.3,3550.4,1.43344514]
["bitfinex","ETHUSD",1718237627832,0.08942734,3551.2,3550.4,1.43344514]
["bitfinex","ETHUSD",1718237629814,0.08942734,3551.2,3550.5,0.0563232]
["bitfinex","ETHUSD",1718237630012,0.08942734,3551.2,3550.6,1.43344514]
["bitfinex","ETHUSD",1718237630218,0.08942734,3551.2,3550.7,0.20529573]
["bitfinex","ETHUSD",1718237630405,0.08971773,3551.1,3550.8,0.05631891]
["bitfinex","ETHUSD",1718237630626,2.2785,3551.6,3550.8,0.05631891]
["bitfinex","ETHUSD",1718237630823,0.0898054,3551.5,3550.8,0.05631891]
["bitfinex","ETHUSD",1718237632340,0.0898054,3551.5,3550.8,1.48976405]
["bitfinex","ETHUSD",1718237632540,0.0898054,3551.5,3550.9,0.16387409]
["bitfinex","ETHUSD",1718237632903,0.857,3551.4,3550.9,0.22019128]
["bitfinex","ETHUSD",1718237633102,0.08988319,3551.3,3550.9,0.22019128]
["bitfinex","ETHUSD",1718237633545,0.857,3551.5,3550.9,0.22019128]
["bitfinex","ETHUSD",1718237633838,0.08986127,3551.2,3550.9,0.22019128]
["bitfinex","ETHUSD",1718237634021,0.08997524,3551.4,3550.9,0.22019128]
["bitfinex","ETHUSD",1718237634400,2.2785,3551.6,3550.9,0.22019128]
["bitfinex","ETHUSD",1718237634601,0.08999715,3551.5,3550.9,0.22019128]
["bitfinex","ETHUSD",1718237636244,0.08999715,3551.5,3551.0,0.16536364]
["bitfinex","ETHUSD",1718237639910,0.08999758,3551.3,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237640528,0.857,3551.2,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237640941,0.08991515,3551.1,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237641128,0.857,3551.2,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237641334,0.08989323,3551.0,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237641650,0.0898713,3550.9,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237642061,0.08984938,3550.8,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237642362,2.2785,3551.6,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237642672,0.08994752,3551.5,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237642844,0.857,3551.3,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237643033,0.08988177,3551.2,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237643563,0.857,3551.4,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237643929,0.08990369,3551.3,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237645472,0.857,3551.2,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237647243,0.08985985,3551.1,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237647775,0.857,3551.2,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237648270,0.857,3551.0,3550.4,3.0]
["bitfinex","ETHUSD",1718237648472,0.089816,3550.9,3550.4,1.43344514]
["bitfinex","ETHUSD",1718237648769,0.857,3551.0,3550.4,1.57678965]
["bitfinex","ETHUSD",1718237649075,0.857,3550.8,3550.0,0.58319792]
["bitfinex","ETHUSD",1718237649266,0.857,3550.8,3550.1,1.43344514]
["bitfinex","ETHUSD",1718237649889,0.08964306,3550.7,3550.1,1.43344514]
["bitfinex","ETHUSD",1718237650190,0.857,3550.8,3550.1,1.43344514]
["bitfinex","ETHUSD",1718237650507,0.08955456,3550.7,3550.2,0.14334451]
["bitfinex","ETHUSD",1718237650793,0.857,3550.8,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237651303,0.08955456,3550.7,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237651602,0.857,3550.8,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237651893,0.08955456,3550.7,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237652091,0.857,3550.8,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237652272,0.08955456,3550.7,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237652472,0.857,3550.8,3550.3,1.5911241]
["bitfinex","ETHUSD",1718237652795,0.08953609,3550.7,3550.3,1.5911241]
["bitfinex","ETHUSD",1718237653218,0.857,3550.8,3550.3,1.5911241]
["bitfinex","ETHUSD",1718237653497,0.08953609,3550.7,3550.3,1.5911241]
["bitfinex","ETHUSD",1718237653793,0.857,3550.8,3550.3,1.5911241]
["bitfinex","ETHUSD",1718237654097,0.08953609,3550.7,3550.3,1.5911241]
["bitfinex","ETHUSD",1718237654389,0.857,3550.8,3550.3,1.5911241]
["bitfinex","ETHUSD",1718237654759,0.08953609,3550.7,3550.3,1.5911241]
["bitfinex","ETHUSD",1718237655271,0.857,3551.0,3550.3,1.5911241]
["bitfinex","ETHUSD",1718237655472,0.08957994,3550.9,3550.3,1.5911241]
["bitfinex","ETHUSD",1718237656396,0.08957994,3550.9,3550.4,0.05632517]
["bitfinex","ETHUSD",1718237656574,0.08957994,3550.9,3550.3,1.5911241]
["bitfinex","ETHUSD",1718237658399,0.08957994,3550.9,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237658686,0.0865116,3550.8,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237658859,2.2785,3551.1,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237659057,0.08655545,3551.0,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237668395,0.08655545,3551.0,3550.4,0.05632519]
["bitfinex","ETHUSD",1718237669101,0.08655545,3551.0,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237676180,0.08655545,3551.0,3550.4,0.05632519]
["bitfinex","ETHUSD",1718237680185,0.08655545,3551.0,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237680386,0.08655545,3551.0,3550.6,0.05632112]
["bitfinex","ETHUSD",1718237680614,2.2785,3551.4,3550.6,2.34676626]
["bitfinex","ETHUSD",1718237680812,0.08616359,3550.9,3550.6,2.34676626]
["bitfinex","ETHUSD",1718237681017,2.2785,3551.4,3550.6,2.34676626]
["bitfinex","ETHUSD",1718237681194,2.2785,3551.4,3550.6,2.92996418]
["bitfinex","ETHUSD",1718237681528,0.08625128,3551.3,3550.6,2.92996418]
["bitfinex","ETHUSD",1718237684090,0.08625128,3551.3,3550.6,2.07296418]
["bitfinex","ETHUSD",1718237684329,0.08625128,3551.3,3550.6,2.01664306]
["bitfinex","ETHUSD",1718237685009,0.08625128,3551.3,3550.7,0.05631918]
["bitfinex","ETHUSD",1718237687830,0.08625128,3551.3,3550.7,0.6395171]
["bitfinex","ETHUSD",1718237688026,0.08625128,3551.3,3550.7,0.05631918]
["bitfinex","ETHUSD",1718237688432,0.08625128,3551.3,3550.7,0.6395171]
["bitfinex","ETHUSD",1718237689234,0.08625128,3551.3,3550.8,2.46141918]
["bitfinex","ETHUSD",1718237689640,0.857,3551.5,3550.8,2.46141918]
["bitfinex","ETHUSD",1718237689813,0.08636581,3551.2,3550.8,2.46141918]
["bitfinex","ETHUSD",1718237689997,0.857,3551.5,3550.8,0.05631918]
["bitfinex","ETHUSD",1718237690203,0.08634389,3551.1,3550.8,0.05631918]
["bitfinex","ETHUSD",1718237690425,0.857,3551.5,3550.8,0.05631918]
["bitfinex","ETHUSD",1718237690935,0.08640965,3551.4,3550.8,0.05631918]
["bitfinex","ETHUSD",1718237701364,0.08640965,3551.4,3550.6,2.01664306]
["bitfinex","ETHUSD",1718237702414,2.2785,3551.3,3550.6,2.01664306]
["bitfinex","ETHUSD",1718237702839,0.08636581,3551.2,3550.6,2.01664306]
["bitfinex","ETHUSD",1718237703119,0.08636581,3551.2,3550.8,0.857]
["bitfinex","ETHUSD",1718237703315,3.0,3551.9,3550.9,1.43344514]
["bitfinex","ETHUSD",1718237703316,2.2785,3551.6,3550.9,1.43344514]
["bitfinex","ETHUSD",1718237703541,0.08064392,3551.5,3550.9,2.01664306]
["bitfinex","ETHUSD",1718237703808,2.2785,3551.6,3550.9,2.01664306]
["bitfinex","ETHUSD",1718237703953,0.08065131,3551.5,3551.0,0.58319792]
["bitfinex","ETHUSD",1718237704326,2.2785,3551.6,3550.9,2.01664306]
["bitfinex","ETHUSD",1718237704544,0.08065131,3551.5,3550.9,2.01664306]
["bitfinex","ETHUSD",1718237704721,2.2785,3551.6,3550.9,2.01664306]
["bitfinex","ETHUSD",1718237706852,2.2785,3551.6,3550.9,1.43344514]
["bitfinex","ETHUSD",1718237708630,2.2785,3551.6,3550.9,2.29044514]
["bitfinex","ETHUSD",1718237708830,0.08076957,3551.5,3550.9,2.29044514]
["bitfinex","ETHUSD",1718237709036,2.2785,3551.6,3550.9,2.29044514]
["bitfinex","ETHUSD",1718237709374,0.08076957,3551.5,3550.9,2.29044514]
["bitfinex","ETHUSD",1718237709934,2.2785,3551.6,3550.9,2.29044514]
["bitfinex","ETHUSD",1718237710233,0.08076957,3551.5,3550.9,2.29044514]
["bitfinex","ETHUSD",1718237710449,0.08076957,3551.5,3550.9,2.87364306]
["bitfinex","ETHUSD",1718237712968,2.2785,3551.6,3550.9,2.87364306]
["bitfinex","ETHUSD",1718237713174,0.08080284,3551.5,3551.0,0.05631468]
["bitfinex","ETHUSD",1718237713345,2.2785,3551.6,3551.0,1.48975982]
["bitfinex","ETHUSD",1718237713765,2.2785,3551.6,3551.0,1.43344514]
["bitfinex","ETHUSD",1718237714177,2.2785,3551.6,3551.0,1.38344514]
["bitfinex","ETHUSD",1718237714652,0.857,3551.9,3551.1,2.52911344]
["bitfinex","ETHUSD",1718237715147,0.08086859,3551.8,3551.1,2.52911344]
["bitfinex","ETHUSD",1718237715354,2.2785,3552.1,3551.4,0.857]
["bitfinex","ETHUSD",1718237715556,0.22785,3552.7,3551.6,0.857]
["bitfinex","ETHUSD",1718237715557,0.08091241,3552.0,3551.6,0.857]
["bitfinex","ETHUSD",1718237715903,2.2785,3552.3,3551.7,0.05630461]
["bitfinex","ETHUSD",1718237716078,0.0808905,3551.9,3551.8,1.48974934]
["bitfinex","ETHUSD",1718237716251,1.57089587,3552.7,3551.8,1.48974934]
["bitfinex","ETHUSD",1718237716252,2.2785,3552.6,3551.8,1.48974934]
["bitfinex","ETHUSD",1718237716463,0.07851476,3551.9,3551.8,1.48974934]
["bitfinex","ETHUSD",1718237716636,3.62154587,3552.9,3551.8,2.34674934]
["bitfinex","ETHUSD",1718237716844,0.07871432,3551.9,3551.8,1.48974934]
["bitfinex","ETHUSD",1718237717196,2.2785,3552.9,3551.8,2.34674934]
["bitfinex","ETHUSD",1718237717408,0.07919963,3552.8,3552.1,0.857]
["bitfinex","ETHUSD",1718237717532,0.07919963,3552.8,3552.2,0.05629645]
["bitfinex","ETHUSD",1718237717733,0.07919963,3552.8,3552.3,1.48974159]
["bitfinex","ETHUSD",1718237718078,2.2785,3553.4,3552.3,1.48974159]
["bitfinex","ETHUSD",1718237718079,0.857,3553.3,3552.3,2.34674159]
["bitfinex","ETHUSD",1718237718250,0.07917773,3552.7,3552.3,2.34674159]
["bitfinex","ETHUSD",1718237718580,1.34322079,3553.6,3552.6,0.857]
["bitfinex","ETHUSD",1718237718881,1.34322079,3553.6,3552.7,1.48973192]
["bitfinex","ETHUSD",1718237719082,0.07722019,3553.5,3552.8,0.05628473]
["bitfinex","ETHUSD",1718237719316,0.07722019,3553.5,3552.9,2.29044514]
["bitfinex","ETHUSD",1718237719580,2.2785,3553.7,3552.9,2.29044514]
["bitfinex","ETHUSD",1718237720139,2.59205,3553.7,3552.9,1.43344514]
["bitfinex","ETHUSD",1718237720346,2.59205,3553.7,3552.4,3.0]
["bitfinex","ETHUSD",1718237720347,0.93437525,3553.6,3552.4,3.0]
["bitfinex","ETHUSD",1718237720538,0.93437525,3553.6,3552.5,1.43344514]
["bitfinex","ETHUSD",1718237721666,0.857,3553.6,3552.5,1.43344514]
["bitfinex","ETHUSD",1718237722098,0.857,3553.4,3552.5,1.43344514]
["bitfinex","ETHUSD",1718237724170,0.857,3553.4,3552.3,3.857]
["bitfinex","ETHUSD",1718237724487,0.857,3553.4,3552.4,1.43344514]
["bitfinex","ETHUSD",1718237724687,0.857,3553.4,3552.3,3.857]
["bitfinex","ETHUSD",1718237724688,2.2785,3553.1,3551.8,2.3641]
["bitfinex","ETHUSD",1718237724998,0.31355,3553.7,3551.8,2.3641]
["bitfinex","ETHUSD",1718237724999,2.2785,3552.5,3551.8,1.43344514]
["bitfinex","ETHUSD",1718237725166,0.857,3552.4,3551.1,0.59002554]
["bitfinex","ETHUSD",1718237725397,0.857,3552.2,3551.2,1.43344514]
["bitfinex","ETHUSD",1718237725688,0.857,3552.2,3551.3,0.05631008]
["bitfinex","ETHUSD",1718237725689,0.0766561,3552.1,3551.3,0.05631008]
["bitfinex","ETHUSD",1718237725858,0.0766561,3552.1,3551.3,0.91331008]
["bitfinex","ETHUSD",1718237726394,0.857,3552.2,3551.3,0.91331008]
["bitfinex","ETHUSD",1718237727156,2.2785,3552.5,3551.5,0.857]
["bitfinex","ETHUSD",1718237727400,0.07710507,3552.4,3551.6,1.43344514]
["bitfinex","ETHUSD",1718237729575,3.1355,3552.5,3551.6,1.43344514]
["bitfinex","ETHUSD",1718237730394,0.857,3552.5,3551.6,1.43344514]
["bitfinex","ETHUSD",1718237730697,0.857,3552.7,3551.7,0.857]
["bitfinex","ETHUSD",1718237730904,0.07710507,3552.4,3551.8,1.43344514]
["bitfinex","ETHUSD",1718237731073,2.2785,3552.8,3551.8,1.43344514]
["bitfinex","ETHUSD",1718237731074,0.857,3552.5,3551.8,1.43344514]
["bitfinex","ETHUSD",1718237731280,0.07708316,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718237731465,0.07710507,3552.4,3551.8,1.43344514]
["bitfinex","ETHUSD",1718237731797,0.07708316,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718237732197,0.857,3552.5,3551.8,1.43344514]
["bitfinex","ETHUSD",1718237732519,0.07680225,3552.2,3552.0,0.857]
["bitfinex","ETHUSD",1718237732667,0.857,3553.1,3552.1,2.34674062]
["bitfinex","ETHUSD",1718237733089,0.07687387,3553.0,3552.1,2.34674062]
["bitfinex","ETHUSD",1718237734066,0.07687387,3553.0,3552.1,1.48974062]
["bitfinex","ETHUSD",1718237734261,0.07687387,3553.0,3552.3,0.857]
["bitfinex","ETHUSD",1718237734467,0.857,3553.4,3552.5,0.857]
["bitfinex","ETHUSD",1718237734697,0.857,3553.4,3552.6,0.05628918]
["bitfinex","ETHUSD",1718237734698,0.076963,3552.9,3552.6,0.05628918]
["bitfinex","ETHUSD",1718237734904,0.857,3553.2,3552.6,0.05628918]
["bitfinex","ETHUSD",1718237735114,0.0769411,3552.8,3552.5,1.43344514]
["bitfinex","ETHUSD",1718237735288,0.857,3553.2,3552.5,1.43344514]
["bitfinex","ETHUSD",1718237735607,0.0770068,3553.1,3552.5,1.43344514]
["bitfinex","ETHUSD",1718237735809,0.0770068,3553.1,3552.1,0.857]
["bitfinex","ETHUSD",1718237736015,0.0770068,3553.1,3552.2,1.43344514]
["bitfinex","ETHUSD",1718237736362,0.9340068,3553.1,3552.2,1.43344514]
["bitfinex","ETHUSD",1718237737185,0.0770068,3553.1,3552.3,0.05629106]
["bitfinex","ETHUSD",1718237737387,1.1964705,3553.3,3552.4,1.43344514]
["bitfinex","ETHUSD",1718237737711,0.3394705,3553.3,3552.5,0.05629108]
["bitfinex","ETHUSD",1718237737930,0.0770287,3553.2,3552.5,0.05629108]
["bitfinex","ETHUSD",1718237738468,0.0770287,3553.2,3552.5,1.48973622]
["bitfinex","ETHUSD",1718237738717,0.0770287,3553.2,3552.5,2.34673622]
["bitfinex","ETHUSD",1718237739624,0.0770287,3553.2,3552.5,1.48973622]
["bitfinex","ETHUSD",1718237739801,0.0770287,3553.2,3552.5,1.43344514]
["bitfinex","ETHUSD",1718237740117,0.0770287,3553.2,3552.6,0.0562894]
["bitfinex","ETHUSD",1718237740311,0.0770287,3553.2,3552.5,1.43344514]
["bitfinex","ETHUSD",1718237740509,0.857,3553.1,3552.5,1.43344514]
["bitfinex","ETHUSD",1718237740909,0.07707,3553.0,3552.5,1.43344514]
["bitfinex","ETHUSD",1718237741286,0.33394705,3553.2,3552.5,1.43344514]
["bitfinex","ETHUSD",1718237741813,0.07731021,3553.1,3552.5,1.43344514]
["bitfinex","ETHUSD",1718237743513,0.07731021,3553.1,3551.9,2.2598]
["bitfinex","ETHUSD",1718237743706,0.07731021,3553.1,3552.0,1.43344514]
["bitfinex","ETHUSD",1718237744125,2.2785,3553.0,3552.0,1.43344514]
["bitfinex","ETHUSD",1718237744329,0.07726641,3552.9,3552.0,1.43344514]
["bitfinex","ETHUSD",1718237746014,0.07726641,3552.9,3552.1,0.05629115]
["bitfinex","ETHUSD",1718237746216,0.07726641,3552.9,3552.2,1.4897363]
["bitfinex","ETHUSD",1718237746448,0.07726641,3552.9,3552.3,0.05629112]
["bitfinex","ETHUSD",1718237746642,0.33394705,3553.2,3552.4,1.43344514]
["bitfinex","ETHUSD",1718237746811,0.07722601,3552.8,3552.5,0.05629109]
["bitfinex","ETHUSD",1718237747014,0.29519176,3553.1,3552.4,1.43344514]
["bitfinex","ETHUSD",1718237747208,0.07720411,3552.7,3552.4,1.43344514]
["bitfinex","ETHUSD",1718237747408,0.29519176,3553.1,3552.4,1.43344514]
["bitfinex","ETHUSD",1718237747622,0.0771822,3552.6,3552.4,1.43344514]
["bitfinex","ETHUSD",1718237747837,0.29519176,3553.1,3552.4,1.43344514]
["bitfinex","ETHUSD",1718237748244,0.07726981,3553.0,3552.4,1.43344514]
["bitfinex","ETHUSD",1718237749039,0.07726981,3553.0,3552.5,0.05629113]
["bitfinex","ETHUSD",1718237749410,0.07726981,3553.0,3552.6,1.43344514]
["bitfinex","ETHUSD",1718237749664,0.07726981,3553.0,3552.7,0.05628642]
["bitfinex","ETHUSD",1718237749847,2.2785,3553.4,3552.8,0.05628653]
["bitfinex","ETHUSD",1718237750052,0.07725901,3552.9,3552.8,0.05628653]
["bitfinex","ETHUSD",1718237750414,2.2785,3553.4,3552.8,0.05628653]
["bitfinex","ETHUSD",1718237750814,0.07728741,3553.3,3552.8,0.05628653]
["bitfinex","ETHUSD",1718237752376,2.2785,3553.7,3552.8,0.05628653]
["bitfinex","ETHUSD",1718237752584,0.30541764,3553.6,3552.8,0.05628653]
["bitfinex","ETHUSD",1718237753243,0.30541764,3553.6,3552.7,1.43344514]
["bitfinex","ETHUSD",1718237756370,0.30541764,3553.6,3552.8,0.05628643]
["bitfinex","ETHUSD",1718237757658,0.07756764,3553.6,3552.9,1.43344514]
["bitfinex","ETHUSD",1718237757976,2.2785,3553.7,3553.0,0.05628137]
["bitfinex","ETHUSD",1718237758151,0.07759724,3553.6,3553.1,1.43344514]
["bitfinex","ETHUSD",1718237759181,0.07759724,3553.6,3553.2,0.05628089]
["bitfinex","ETHUSD",1718237759935,0.07759724,3553.6,3553.1,1.43344514]
["bitfinex","ETHUSD",1718237762576,0.31320696,3553.6,3552.5,0.59002554]
["bitfinex","ETHUSD",1718237762741,0.23560972,3553.6,3552.6,1.43344514]
["bitfinex","ETHUSD",1718237762937,0.856,3553.2,3552.6,1.43344514]
["bitfinex","ETHUSD",1718237763142,0.23560972,3553.6,3552.3,7.46]
["bitfinex","ETHUSD",1718237763143,2.2785,3553.1,3552.3,7.46]
["bitfinex","ETHUSD",1718237763439,0.856,3552.8,3552.4,1.43344514]
["bitfinex","ETHUSD",1718237763846,0.07743717,3552.7,3552.4,1.43344514]
["bitfinex","ETHUSD",1718237764284,0.856,3552.8,3551.9,0.59002554]
["bitfinex","ETHUSD",1718237764499,0.856,3552.8,3552.0,1.43344514]
["bitfinex","ETHUSD",1718237764791,0.856,3552.4,3552.0,1.43344514]
["bitfinex","ETHUSD",1718237764985,2.2785,3552.5,3552.0,1.43344514]
["bitfinex","ETHUSD",1718237765282,0.07718649,3552.4,3552.0,1.43344514]
["bitfinex","ETHUSD",1718237770378,0.07718649,3552.4,3551.5,3.0]
["bitfinex","ETHUSD",1718237770564,0.07718649,3552.4,3551.6,1.48974903]
["bitfinex","ETHUSD",1718237770775,2.2785,3552.5,3551.6,1.48974903]
["bitfinex","ETHUSD",1718237770974,2.2785,3552.5,3551.6,1.43344514]
["bitfinex","ETHUSD",1718237771180,0.07718649,3552.4,3551.6,1.43344514]
["bitfinex","ETHUSD",1718237773677,0.07718649,3552.4,3551.7,0.05630397]
["bitfinex","ETHUSD",1718237775354,0.07718649,3552.4,3551.5,3.0]
["bitfinex","ETHUSD",1718237775355,0.07718649,3552.4,3551.8,1.48974909]
["bitfinex","ETHUSD",1718237775798,2.2785,3552.8,3551.8,1.43344514]
["bitfinex","ETHUSD",1718237775945,0.07683156,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718237776361,0.43335,3552.7,3551.8,1.43344514]
["bitfinex","ETHUSD",1718237776564,0.07665423,3552.2,3551.8,1.43344514]
["bitfinex","ETHUSD",1718237776787,0.43335,3552.7,3551.8,1.43344514]
["bitfinex","ETHUSD",1718237776971,0.07663232,3552.1,3551.8,1.43344514]
["bitfinex","ETHUSD",1718237777171,0.43335,3552.7,3551.4,2.2642]
["bitfinex","ETHUSD",1718237777372,2.2785,3552.5,3551.4,1.43344514]
["bitfinex","ETHUSD",1718237777566,0.07669805,3552.4,3551.4,1.43344514]
["bitfinex","ETHUSD",1718237779801,0.07669805,3552.4,3551.5,1.4897529]
["bitfinex","ETHUSD",1718237779956,0.07669805,3552.4,3551.5,3.76314514]
["bitfinex","ETHUSD",1718237783267,0.07669805,3552.4,3551.2,0.58961224]
["bitfinex","ETHUSD",1718237783581,2.2785,3552.3,3551.3,1.43344514]
["bitfinex","ETHUSD",1718237783965,0.07655058,3552.2,3551.3,1.43344514]
["bitfinex","ETHUSD",1718237784219,2.2785,3552.3,3551.3,1.43344514]
["bitfinex","ETHUSD",1718237785292,0.07653501,3552.2,3551.3,1.43344514]
["bitfinex","ETHUSD",1718237785799,2.2785,3552.3,3551.3,1.43344514]
["bitfinex","ETHUSD",1718237786204,0.07655058,3552.2,3551.3,1.43344514]
["bitfinex","ETHUSD",1718237786565,2.2785,3552.3,3551.3,1.43344514]
["bitfinex","ETHUSD",1718237786969,0.856,3552.1,3551.3,1.43344514]
["bitfinex","ETHUSD",1718237787332,2.2785,3552.3,3551.3,2.28944514]
["bitfinex","ETHUSD",1718237787621,3.1345,3552.3,3551.3,2.28944514]
["bitfinex","ETHUSD",1718237787916,0.07655058,3552.2,3551.3,2.28944514]
["bitfinex","ETHUSD",1718237788091,3.1345,3552.3,3551.3,2.28944514]
["bitfinex","ETHUSD",1718237788300,0.07652867,3552.1,3551.4,0.05630511]
["bitfinex","ETHUSD",1718237788478,3.1345,3552.3,3551.5,1.43344514]
["bitfinex","ETHUSD",1718237788679,0.07650676,3552.0,3551.6,0.05630512]
["bitfinex","ETHUSD",1718237788876,3.1345,3552.3,3551.6,1.48975026]
["bitfinex","ETHUSD",1718237789094,0.07648485,3551.9,3551.6,1.48975026]
["bitfinex","ETHUSD",1718237789319,3.1345,3552.3,3551.6,1.48975026]
["bitfinex","ETHUSD",1718237789521,0.07646294,3551.8,3551.6,1.48975026]
["bitfinex","ETHUSD",1718237789835,3.1345,3552.3,3551.7,0.14897503]
["bitfinex","ETHUSD",1718237790120,0.07655058,3552.2,3551.6,1.43344514]
["bitfinex","ETHUSD",1718237790337,3.1345,3552.3,3551.7,0.05630516]
["bitfinex","ETHUSD",1718237790547,0.07652867,3552.1,3551.7,0.05630516]
["bitfinex","ETHUSD",1718237790684,3.1345,3552.3,3551.7,0.05630516]
["bitfinex","ETHUSD",1718237791023,3.1345,3552.3,3551.6,1.43344514]
["bitfinex","ETHUSD",1718237791227,0.07655058,3552.2,3551.6,1.43344514]
["bitfinex","ETHUSD",1718237791519,3.1345,3552.3,3551.6,1.43344514]
["bitfinex","ETHUSD",1718237791888,0.07655058,3552.2,3551.6,1.43344514]
["bitfinex","ETHUSD",1718237794056,0.856,3552.1,3551.6,1.43344514]
["bitfinex","ETHUSD",1718237794359,0.93247315,3552.1,3551.6,1.43344514]
["bitfinex","ETHUSD",1718237795218,0.856,3551.9,3551.1,5.3157]
["bitfinex","ETHUSD",1718237795438,0.39757047,3552.1,3551.1,5.3157]
["bitfinex","ETHUSD",1718237795439,0.856,3551.7,3551.2,1.43344514]
["bitfinex","ETHUSD",1718237796155,0.856,3551.9,3551.2,1.43344514]
["bitfinex","ETHUSD",1718237797331,2.2785,3551.8,3551.2,1.43344514]
["bitfinex","ETHUSD",1718237797538,0.856,3551.3,3550.7,8.04961224]
["bitfinex","ETHUSD",1718237797742,0.856,3551.1,3550.7,1.43344514]
["bitfinex","ETHUSD",1718237798046,0.07609565,3551.0,3550.7,1.43344514]
["bitfinex","ETHUSD",1718237798249,0.856,3551.1,3550.3,0.58961224]
["bitfinex","ETHUSD",1718237798448,0.856,3551.1,3550.4,1.43344514]
["bitfinex","ETHUSD",1718237798823,2.2785,3551.3,3550.4,1.43344514]
["bitfinex","ETHUSD",1718237799246,0.07611966,3551.2,3550.4,1.43344514]
["bitfinex","ETHUSD",1718237799758,2.2785,3551.3,3550.5,0.0563208]
["bitfinex","ETHUSD",1718237800029,2.2785,3551.9,3550.6,1.43344514]
["bitfinex","ETHUSD",1718237800301,0.56778566,3551.8,3550.7,0.05631837]
["bitfinex","ETHUSD",1718237800455,0.64407382,3551.8,3550.8,0.05631837]
["bitfinex","ETHUSD",1718237802792,0.64407382,3551.8,3550.7,1.43344514]
["bitfinex","ETHUSD",1718237803644,0.64407382,3551.8,3550.8,0.05631841]
["bitfinex","ETHUSD",1718237803851,0.49795738,3551.7,3550.8,0.05631841]
["bitfinex","ETHUSD",1718237804094,0.07369457,3551.6,3550.8,0.05631841]
["bitfinex","ETHUSD",1718237804988,0.07369457,3551.6,3550.7,1.43344514]
["bitfinex","ETHUSD",1718237807425,0.07369457,3551.6,3550.8,0.05631841]
["bitfinex","ETHUSD",1718237807635,0.07369457,3551.6,3550.8,2.41461841]
["bitfinex","ETHUSD",1718237809340,0.07369457,3551.6,3550.9,1.43344514]
["bitfinex","ETHUSD",1718237809540,2.2785,3551.9,3551.0,0.05631413]
["bitfinex","ETHUSD",1718237809845,2.2785,3551.9,3550.9,1.43344514]
["bitfinex","ETHUSD",1718237810010,0.07342708,3551.8,3550.9,1.43344514]
["bitfinex","ETHUSD",1718237812223,3.39935656,3552.3,3550.9,1.43344514]
["bitfinex","ETHUSD",1718237812396,0.07339945,3551.7,3550.9,1.43344514]
["bitfinex","ETHUSD",1718237812735,0.56556566,3552.2,3550.9,1.43344514]
["bitfinex","ETHUSD",1718237812930,0.07336038,3551.6,3550.9,1.43344514]
["bitfinex","ETHUSD",1718237813121,0.56556566,3552.2,3550.9,1.43344514]
["bitfinex","ETHUSD",1718237813510,0.07346996,3552.1,3550.9,1.43344514]
["bitfinex","ETHUSD",1718237813711,0.26960356,3552.0,3550.9,1.43344514]
["bitfinex","ETHUSD",1718237814230,0.07342613,3551.9,3550.9,1.43344514]
["bitfinex","ETHUSD",1718237816399,2.2785,3551.8,3550.9,1.43344514]
["bitfinex","ETHUSD",1718237816599,2.2785,3551.8,3550.8,2.3583]
["bitfinex","ETHUSD",1718237816853,0.07335943,3551.7,3550.8,3.79174514]
["bitfinex","ETHUSD",1718237817017,0.33550573,3551.7,3550.8,3.79174514]
["bitfinex","ETHUSD",1718237818936,0.857,3551.4,3550.8,3.79174514]
["bitfinex","ETHUSD",1718237819459,0.07323946,3551.3,3550.8,3.79174514]
["bitfinex","ETHUSD",1718237820874,0.857,3551.2,3550.6,0.58961224]
["bitfinex","ETHUSD",1718237821004,0.07323946,3551.3,3550.5,3.00751224]
["bitfinex","ETHUSD",1718237821005,0.857,3551.0,3550.5,3.00751224]
["bitfinex","ETHUSD",1718237821205,0.857,3551.0,3550.5,4.44095738]
["bitfinex","ETHUSD",1718237821522,0.857,3551.0,3550.5,3.85134514]
["bitfinex","ETHUSD",1718237823491,0.857,3551.0,3550.5,1.43344514]
["bitfinex","ETHUSD",1718237823836,0.857,3550.8,3550.3,0.58961224]
["bitfinex","ETHUSD",1718237824038,0.857,3550.8,3550.4,1.43344514]
["bitfinex","ETHUSD",1718237826197,0.857,3550.9,3550.4,1.43344514]
["bitfinex","ETHUSD",1718237828972,0.857,3550.9,3550.2,2.3534]
["bitfinex","ETHUSD",1718237829141,0.857,3550.9,3550.3,1.43344514]
["bitfinex","ETHUSD",1718237829765,0.857,3550.7,3550.1,3.0]
["bitfinex","ETHUSD",1718237829971,3.1185,3550.7,3550.1,3.0]
["bitfinex","ETHUSD",1718237830391,3.1185,3550.7,3550.0,5.331]
["bitfinex","ETHUSD",1718237830751,3.1185,3550.7,3550.0,2.331]
["bitfinex","ETHUSD",1718237831290,0.857,3550.3,3550.0,2.331]
["bitfinex","ETHUSD",1718237831491,0.857,3550.3,3549.8,3.0]
["bitfinex","ETHUSD",1718237831492,0.07260998,3550.2,3549.8,3.0]
["bitfinex","ETHUSD",1718237831792,0.857,3550.3,3549.9,1.43344514]
["bitfinex","ETHUSD",1718237833482,0.857,3550.3,3549.8,3.0]
["bitfinex","ETHUSD",1718237833700,0.857,3550.3,3549.5,5.2764]
["bitfinex","ETHUSD",1718237833982,0.857,3550.3,3549.6,1.43344514]
["bitfinex","ETHUSD",1718237834797,0.857,3550.3,3549.7,0.05633676]
["bitfinex","ETHUSD",1718237835095,2.2615,3550.7,3549.8,1.4897819]
["bitfinex","ETHUSD",1718237835262,0.857,3550.9,3549.9,3.163]
["bitfinex","ETHUSD",1718237835464,0.07263912,3550.8,3550.0,0.05633217]
["bitfinex","ETHUSD",1718237836900,0.0727172,3550.7,3550.2,2.2639]
["bitfinex","ETHUSD",1718237837078,0.857,3551.0,3550.3,0.05632754]
["bitfinex","ETHUSD",1718237837390,0.07276105,3550.9,3550.3,0.05632754]
["bitfinex","ETHUSD",1718237838289,0.07276105,3550.9,3550.2,3.69734514]
["bitfinex","ETHUSD",1718237838529,0.857,3551.0,3550.2,3.69734514]
["bitfinex","ETHUSD",1718237839203,0.857,3550.8,3550.2,3.69734514]
["bitfinex","ETHUSD",1718237839935,0.07271148,3550.7,3550.2,3.69734514]
["bitfinex","ETHUSD",1718237840425,0.857,3550.8,3550.2,3.69734514]
["bitfinex","ETHUSD",1718237840805,0.07270576,3550.7,3550.2,3.69734514]
["bitfinex","ETHUSD",1718237841251,0.857,3550.8,3550.2,3.69734514]
["bitfinex","ETHUSD",1718237841543,0.07270004,3550.7,3550.2,3.69734514]
["bitfinex","ETHUSD",1718237841822,0.857,3550.8,3550.2,3.69734514]
["bitfinex","ETHUSD",1718237842343,0.07270004,3550.7,3550.2,3.69734514]
["bitfinex","ETHUSD",1718237842512,0.857,3550.8,3550.2,3.69734514]
["bitfinex","ETHUSD",1718237843232,0.07268288,3550.7,3550.2,3.69734514]
["bitfinex","ETHUSD",1718237843603,0.857,3550.6,3549.9,2.3557]
["bitfinex","ETHUSD",1718237844377,0.07263902,3550.5,3549.9,2.3557]
["bitfinex","ETHUSD",1718237847641,0.857,3550.4,3549.6,3.0]
["bitfinex","ETHUSD",1718237847839,0.857,3550.4,3549.6,1.43344514]
["bitfinex","ETHUSD",1718237848302,0.857,3550.4,3549.5,3.0]
["bitfinex","ETHUSD",1718237848500,0.857,3550.4,3549.5,4.43344514]
["bitfinex","ETHUSD",1718237848705,0.857,3550.2,3549.5,4.43344514]
["bitfinex","ETHUSD",1718237852331,0.857,3550.2,3549.6,0.0563378]
["bitfinex","ETHUSD",1718237852651,0.857,3550.4,3549.5,4.43344514]
["bitfinex","ETHUSD",1718237853142,0.07230498,3550.3,3549.5,4.43344514]
["bitfinex","ETHUSD",1718237854847,0.857,3550.2,3549.4,2.4127]
["bitfinex","ETHUSD",1718237855048,0.857,3550.2,3549.4,3.84614514]
["bitfinex","ETHUSD",1718237855049,0.857,3549.7,3549.4,3.84614514]
["bitfinex","ETHUSD",1718237855417,7.46,3550.9,3549.4,3.84614514]
["bitfinex","ETHUSD",1718237855418,0.07201228,3549.6,3549.4,3.84614514]
["bitfinex","ETHUSD",1718237855749,0.857,3549.9,3549.4,3.84614514]
["bitfinex","ETHUSD",1718237855928,0.07188659,3549.5,3549.4,3.84614514]
["bitfinex","ETHUSD",1718237856134,0.857,3549.9,3549.4,3.84614514]
["bitfinex","ETHUSD",1718237856352,0.07184652,3549.5,3549.4,3.84614514]
["bitfinex","ETHUSD",1718237856565,0.857,3549.9,3549.4,3.84614514]
["bitfinex","ETHUSD",1718237856763,0.07184652,3549.5,3549.4,3.84614514]
["bitfinex","ETHUSD",1718237856968,0.857,3549.9,3549.4,3.84614514]
["bitfinex","ETHUSD",1718237857286,0.07184652,3549.5,3549.4,3.84614514]
["bitfinex","ETHUSD",1718237857592,0.857,3549.9,3549.4,3.84614514]
["bitfinex","ETHUSD",1718237857767,0.07184652,3549.5,3549.4,3.84614514]
["bitfinex","ETHUSD",1718237857947,0.857,3549.9,3549.4,3.84614514]
["bitfinex","ETHUSD",1718237858286,2.255,3550.5,3549.4,2.4127]
["bitfinex","ETHUSD",1718237858287,0.07184652,3549.5,3549.4,2.4127]
["bitfinex","ETHUSD",1718237858431,0.857,3550.3,3549.4,4.17311514]
["bitfinex","ETHUSD",1718237858883,0.071889,3550.2,3549.4,4.17311514]
["bitfinex","ETHUSD",1718237859368,0.071889,3550.2,3549.9,0.857]
["bitfinex","ETHUSD",1718237859572,2.20011614,3551.2,3550.1,3.1962]
["bitfinex","ETHUSD",1718237859767,2.20011614,3551.2,3550.2,1.48977327]
["bitfinex","ETHUSD",1718237860087,2.76543806,3551.3,3550.2,1.48977327]
["bitfinex","ETHUSD",1718237860088,0.857,3551.0,3550.2,1.48977327]
["bitfinex","ETHUSD",1718237863053,0.49655542,3551.1,3550.2,1.48977327]
["bitfinex","ETHUSD",1718237863242,2.2785,3551.3,3550.2,1.48977327]
["bitfinex","ETHUSD",1718237863243,0.857,3551.0,3550.2,1.48977327]
["bitfinex","ETHUSD",1718237866269,0.857,3551.0,3550.2,1.43344514]
["bitfinex","ETHUSD",1718237866454,0.857,3550.8,3550.2,1.43344514]
["bitfinex","ETHUSD",1718237867049,2.2785,3551.3,3550.2,1.43344514]
["bitfinex","ETHUSD",1718237867050,0.857,3551.1,3550.2,1.43344514]
["bitfinex","ETHUSD",1718237868801,2.2785,3551.3,3550.2,2.29044514]
["bitfinex","ETHUSD",1718237868968,2.72636161,3551.3,3550.2,1.43344514]
["bitfinex","ETHUSD",1718237869164,2.72636161,3551.3,3550.4,0.857]
["bitfinex","ETHUSD",1718237869379,2.72636161,3551.3,3550.5,2.4964]
["bitfinex","ETHUSD",1718237872461,0.44786161,3551.3,3550.6,0.857]
["bitfinex","ETHUSD",1718237872984,0.34478616,3551.2,3550.6,0.857]
["bitfinex","ETHUSD",1718237873488,0.34478616,3551.2,3550.5,2.4964]
["bitfinex","ETHUSD",1718237873788,0.07021733,3551.1,3550.5,2.4964]
["bitfinex","ETHUSD",1718237876782,0.857,3551.0,3550.2,3.70794514]
["bitfinex","ETHUSD",1718237876971,0.9271614,3551.0,3550.2,3.70794514]
["bitfinex","ETHUSD",1718237877153,0.35504476,3550.9,3550.2,3.70794514]
["bitfinex","ETHUSD",1718237877382,0.857,3550.8,3550.2,3.70794514]
["bitfinex","ETHUSD",1718237877587,0.92709162,3550.8,3550.2,3.70794514]
["bitfinex","ETHUSD",1718237878688,0.92709162,3550.8,3549.9,0.58955419]
["bitfinex","ETHUSD",1718237878689,0.92709162,3550.8,3549.9,2.99265419]
["bitfinex","ETHUSD",1718237878894,0.92709162,3550.8,3550.0,1.43344514]
["bitfinex","ETHUSD",1718237879279,1.28315526,3550.8,3549.9,2.99265419]
["bitfinex","ETHUSD",1718237879655,1.28315526,3550.8,3549.9,2.4031]
["bitfinex","ETHUSD",1718237879856,0.857,3550.6,3549.9,2.4031]
["bitfinex","ETHUSD",1718237880360,0.06990055,3550.5,3549.9,2.4031]
["bitfinex","ETHUSD",1718237883299,2.2785,3550.1,3549.6,0.58955419]
["bitfinex","ETHUSD",1718237883526,0.857,3550.0,3549.4,2.87265419]
["bitfinex","ETHUSD",1718237883674,0.857,3550.0,3549.4,3.71654514]
["bitfinex","ETHUSD",1718237883675,0.92676619,3550.0,3549.4,3.71654514]
["bitfinex","ETHUSD",1718237884056,0.857,3550.0,3549.4,3.71654514]
["bitfinex","ETHUSD",1718237886473,1.17055,3550.0,3549.4,3.69454514]
["bitfinex","ETHUSD",1718237887692,1.17055,3550.0,3549.4,2.2611]
["bitfinex","ETHUSD",1718237888289,0.06978774,3549.9,3549.4,2.2611]
["bitfinex","ETHUSD",1718237888493,0.06978774,3549.9,3549.1,0.58955419]
["bitfinex","ETHUSD",1718237888494,0.857,3549.8,3549.1,0.58955419]
["bitfinex","ETHUSD",1718237888860,0.857,3549.8,3549.0,0.58955419]
["bitfinex","ETHUSD",1718237889198,0.35188377,3549.9,3549.0,2.02299933]
["bitfinex","ETHUSD",1718237889559,0.35188377,3549.9,3549.0,4.49389933]
["bitfinex","ETHUSD",1718237889760,0.35188377,3549.9,3549.1,3.0]
["bitfinex","ETHUSD",1718237890457,0.857,3550.0,3549.0,4.49389933]
["bitfinex","ETHUSD",1718237890458,0.34873838,3549.8,3549.0,4.49389933]
["bitfinex","ETHUSD",1718237890668,1.20573838,3549.8,3549.0,2.4709]
["bitfinex","ETHUSD",1718237891270,2.2704,3549.7,3548.8,0.58955419]
["bitfinex","ETHUSD",1718237891491,0.857,3549.6,3548.7,3.94335419]
["bitfinex","ETHUSD",1718237891792,0.857,3549.6,3548.7,5.37679933]
["bitfinex","ETHUSD",1718237892299,1.20461384,3549.6,3548.7,4.51979933]
["bitfinex","ETHUSD",1718237892470,1.20461384,3549.6,3548.7,3.93024514]
["bitfinex","ETHUSD",1718237893801,1.20461384,3549.6,3548.5,0.58955419]
["bitfinex","ETHUSD",1718237893802,0.857,3549.4,3548.5,0.58955419]
["bitfinex","ETHUSD",1718237894007,2.2557,3549.5,3548.3,0.58955419]
["bitfinex","ETHUSD",1718237894008,3.1127,3549.0,3548.3,0.58955419]
["bitfinex","ETHUSD",1718237894224,3.1127,3549.0,3548.2,2.99167239]
["bitfinex","ETHUSD",1718237894225,0.857,3548.8,3548.2,2.99167239]
["bitfinex","ETHUSD",1718237894400,0.857,3548.8,3548.2,0.0476182]
["bitfinex","ETHUSD",1718237894903,0.31127,3548.9,3548.2,0.0476182]
["bitfinex","ETHUSD",1718237895108,2.3005,3549.7,3548.3,2.2692]
["bitfinex","ETHUSD",1718237895307,0.857,3549.2,3548.3,2.2692]
["bitfinex","ETHUSD",1718237895611,0.06846719,3549.1,3548.3,3.70264514]
["bitfinex","ETHUSD",1718237895819,0.06846719,3549.1,3548.3,2.2692]
["bitfinex","ETHUSD",1718237896327,0.857,3549.0,3548.3,2.2692]
["bitfinex","ETHUSD",1718237896468,0.32259672,3548.9,3548.3,2.2692]
["bitfinex","ETHUSD",1718237896669,0.39102,3548.9,3548.3,2.2692]
["bitfinex","ETHUSD",1718237897189,0.39102,3548.9,3548.2,0.0476182]
["bitfinex","ETHUSD",1718237897363,0.857,3548.8,3548.2,0.0476182]
["bitfinex","ETHUSD",1718237897564,0.06840132,3548.8,3548.2,0.0476182]
["bitfinex","ETHUSD",1718237898265,0.06840132,3548.8,3548.2,1.48106334]
["bitfinex","ETHUSD",1718237898663,0.32259672,3548.9,3548.2,1.48106334]
["bitfinex","ETHUSD",1718237899208,0.32259672,3548.9,3548.2,0.0476182]
["bitfinex","ETHUSD",1718237899209,2.3005,3548.7,3548.2,0.0476182]
["bitfinex","ETHUSD",1718237899426,0.35484609,3548.6,3548.2,0.0476182]
["bitfinex","ETHUSD",1718237899719,0.42318199,3548.6,3548.2,0.0476182]
["bitfinex","ETHUSD",1718237901062,1.28018199,3548.6,3548.2,0.0476182]
["bitfinex","ETHUSD",1718237901519,0.42318199,3548.6,3548.2,0.0476182]
["bitfinex","ETHUSD",1718237901726,0.857,3548.3,3548.2,0.0476182]
["bitfinex","ETHUSD",1718237902023,3.22578472,3548.3,3548.2,0.0476182]
["bitfinex","ETHUSD",1718237902221,3.5838478,3548.3,3548.2,0.0476182]
["bitfinex","ETHUSD",1718237902835,4.1338478,3548.3,3548.2,0.0476182]
["bitfinex","ETHUSD",1718237903231,4.1338478,3548.3,3546.9,3.01365419]
["bitfinex","ETHUSD",1718237903232,2.3005,3548.1,3546.9,0.58955419]
["bitfinex","ETHUSD",1718237903446,2.3005,3548.1,3546.7,0.88433129]
["bitfinex","ETHUSD",1718237903447,0.857,3547.0,3546.7,0.88433129]
["bitfinex","ETHUSD",1718237903714,6.2457,3547.6,3546.7,0.88433129]
["bitfinex","ETHUSD",1718237903715,0.857,3546.8,3546.7,0.88433129]
["bitfinex","ETHUSD",1718237903921,4.22775,3546.8,3546.7,0.88433129]
["bitfinex","ETHUSD",1718237904108,0.4378878,3546.8,3546.7,0.88433129]
["bitfinex","ETHUSD",1718237904305,0.0671378,3546.8,3546.7,0.88433129]
["bitfinex","ETHUSD",1718237904808,0.06461208,3546.8,3546.7,0.88433129]
["bitfinex","ETHUSD",1718237905012,3.0,3547.7,3546.7,0.88433129]
["bitfinex","ETHUSD",1718237905319,0.06323028,3546.8,3546.7,0.88433129]
["bitfinex","ETHUSD",1718237905785,0.3,3547.6,3546.7,0.88433129]
["bitfinex","ETHUSD",1718237905987,0.06323028,3546.8,3546.7,0.88433129]
["bitfinex","ETHUSD",1718237906186,1.43344514,3547.5,3546.7,0.88433129]
["bitfinex","ETHUSD",1718237906397,0.06332331,3546.8,3546.7,0.88433129]
["bitfinex","ETHUSD",1718237906728,0.55,3547.4,3546.7,0.88433129]
["bitfinex","ETHUSD",1718237906891,0.06341634,3546.8,3545.6,3.0]
["bitfinex","ETHUSD",1718237907219,2.58934451,3547.3,3545.7,1.43344514]
["bitfinex","ETHUSD",1718237907423,0.06334227,3546.7,3545.7,1.43344514]
["bitfinex","ETHUSD",1718237907586,0.55,3547.2,3545.5,2.4239]
["bitfinex","ETHUSD",1718237907587,2.061,3546.9,3545.5,2.4239]
["bitfinex","ETHUSD",1718237907785,0.06332029,3546.6,3545.5,3.85734514]
["bitfinex","ETHUSD",1718237908098,0.43615,3546.8,3545.5,3.85734514]
["bitfinex","ETHUSD",1718237908099,0.49940633,3546.8,3545.5,3.85734514]
["bitfinex","ETHUSD",1718237908304,0.06319039,3546.5,3545.5,3.85734514]
["bitfinex","ETHUSD",1718237908621,0.06316097,3546.4,3545.5,1.43344514]
["bitfinex","ETHUSD",1718237908820,0.43615,3546.8,3545.5,1.43344514]
["bitfinex","ETHUSD",1718237909121,0.06313899,3546.3,3545.5,1.43344514]
["bitfinex","ETHUSD",1718237909322,0.43615,3546.8,3545.5,1.43344514]
["bitfinex","ETHUSD",1718237909699,0.06322691,3546.7,3545.5,1.43344514]
["bitfinex","ETHUSD",1718237909921,0.06322691,3546.7,3545.6,0.14334451]
["bitfinex","ETHUSD",1718237910418,0.06322691,3546.7,3545.5,1.43344514]
["bitfinex","ETHUSD",1718237911335,0.06322691,3546.7,3545.2,3.1]
["bitfinex","ETHUSD",1718237911543,0.06322691,3546.7,3545.3,1.43344514]
["bitfinex","ETHUSD",1718237912539,0.06322691,3546.7,3545.2,3.1]
["bitfinex","ETHUSD",1718237912540,2.3005,3546.5,3545.2,0.1]
["bitfinex","ETHUSD",1718237912736,2.061,3546.4,3545.2,0.1]
["bitfinex","ETHUSD",1718237913026,1.12808451,3546.3,3545.2,0.1]
["bitfinex","ETHUSD",1718237913190,1.19100768,3546.3,3545.2,0.1]
["bitfinex","ETHUSD",1718237913609,4.19100768,3546.3,3545.2,0.1]
["bitfinex","ETHUSD",1718237915091,1.19100768,3546.3,3545.2,0.1]
["bitfinex","ETHUSD",1718237915310,0.64100768,3546.3,3545.3,1.43344514]
["bitfinex","ETHUSD",1718237915532,0.06292317,3546.3,3545.4,2.59514939]
["bitfinex","ETHUSD",1718237915737,0.06292317,3546.3,3545.5,1.43344514]
["bitfinex","ETHUSD",1718237915897,0.43615,3546.8,3545.6,0.05640167]
["bitfinex","ETHUSD",1718237916249,0.43615,3546.8,3545.6,1.48984681]
["bitfinex","ETHUSD",1718237916428,0.52834451,3547.3,3545.6,1.48984681]
["bitfinex","ETHUSD",1718237916429,0.06234436,3546.7,3545.7,1.43344514]
["bitfinex","ETHUSD",1718237916635,0.52834451,3547.3,3545.7,1.43344514]
["bitfinex","ETHUSD",1718237917020,0.06281169,3547.2,3545.7,1.43344514]
["bitfinex","ETHUSD",1718237917912,0.06281169,3547.2,3545.8,0.056393]
["bitfinex","ETHUSD",1718237918103,2.964,3548.2,3545.8,0.056393]
["bitfinex","ETHUSD",1718237918104,1.34139712,3548.7,3547.2,2.2663]
["bitfinex","ETHUSD",1718237918307,14.6305,3550.5,3547.2,2.2663]
["bitfinex","ETHUSD",1718237918308,1.34139712,3549.2,3547.3,2.11736952]
["bitfinex","ETHUSD",1718237918610,2.3005,3549.3,3547.2,2.43359221]
["bitfinex","ETHUSD",1718237918611,2.061,3548.9,3547.2,2.2663]
["bitfinex","ETHUSD",1718237918813,0.94804676,3549.1,3547.3,2.11737512]
["bitfinex","ETHUSD",1718237919022,0.0493985,3548.8,3547.4,2.01731756]
["bitfinex","ETHUSD",1718237919239,2.3005,3549.3,3547.5,1.48981509]
["bitfinex","ETHUSD",1718237919548,0.04946324,3548.7,3547.5,1.48981509]
["bitfinex","ETHUSD",1718237919751,2.3005,3549.3,3547.5,1.48981509]
["bitfinex","ETHUSD",1718237920057,0.48738964,3550.0,3547.5,1.48981509]
["bitfinex","ETHUSD",1718237920058,0.04961306,3549.2,3547.7,2.061]
["bitfinex","ETHUSD",1718237920264,2.3005,3549.9,3547.8,1.48980458]
["bitfinex","ETHUSD",1718237920467,0.23005,3549.8,3547.8,1.48980458]
["bitfinex","ETHUSD",1718237920674,0.28018786,3549.8,3548.1,2.061]
["bitfinex","ETHUSD",1718237920805,0.28018786,3549.8,3548.2,1.48980439]
["bitfinex","ETHUSD",1718237921007,0.23005,3549.8,3548.3,0.05635925]
["bitfinex","ETHUSD",1718237921213,0.05016744,3549.7,3548.4,1.43344514]
["bitfinex","ETHUSD",1718237921415,0.30823918,3549.7,3548.5,0.05635607]
["bitfinex","ETHUSD",1718237921633,2.3005,3550.5,3548.6,1.43344514]
["bitfinex","ETHUSD",1718237921839,0.05034288,3549.6,3548.7,0.05635242]
["bitfinex","ETHUSD",1718237922024,2.3005,3550.5,3548.8,1.4897928]
["bitfinex","ETHUSD",1718237922226,0.05046402,3549.5,3548.8,1.4897928]
["bitfinex","ETHUSD",1718237922431,2.3005,3550.5,3548.8,1.4897928]
["bitfinex","ETHUSD",1718237922643,0.05040142,3549.4,3548.9,2.061]
["bitfinex","ETHUSD",1718237922829,3.6433508,3551.3,3549.3,2.061]
["bitfinex","ETHUSD",1718237923043,1.3428508,3551.7,3549.7,2.061]
["bitfinex","ETHUSD",1718237923351,2.3005,3552.0,3550.2,2.061]
["bitfinex","ETHUSD",1718237923352,1.3428508,3551.9,3550.2,2.061]
["bitfinex","ETHUSD",1718237923534,2.3005,3552.0,3550.3,0.05632516]
["bitfinex","ETHUSD",1718237923844,2.3005,3552.0,3550.3,1.4897703]
["bitfinex","ETHUSD",1718237924504,3.73394514,3552.0,3550.3,1.4897703]
["bitfinex","ETHUSD",1718237925042,0.55,3551.9,3550.3,1.4897703]
["bitfinex","ETHUSD",1718237925257,0.42839451,3551.8,3550.4,1.43344514]
["bitfinex","ETHUSD",1718237925422,0.42839451,3551.8,3550.5,0.05632388]
["bitfinex","ETHUSD",1718237927225,0.42839451,3551.8,3549.5,7.46]
["bitfinex","ETHUSD",1718237927226,0.55,3551.7,3549.6,5.061]
["bitfinex","ETHUSD",1718237927548,3.49444514,3551.6,3549.7,1.43344514]
["bitfinex","ETHUSD",1718237927851,3.99728397,3551.5,3549.7,1.43344514]
["bitfinex","ETHUSD",1718237928050,2.061,3551.2,3549.5,7.46]
["bitfinex","ETHUSD",1718237928209,2.061,3550.8,3549.1,2.3603]
["bitfinex","ETHUSD",1718237928413,0.55,3550.7,3549.2,1.43344514]
["bitfinex","ETHUSD",1718237928660,5.847,3550.7,3548.4,9.9459]
["bitfinex","ETHUSD",1718237928861,2.22424514,3550.6,3548.5,1.43344514]
["bitfinex","ETHUSD",1718237929060,0.55,3550.5,3548.5,1.43344514]
["bitfinex","ETHUSD",1718237929220,1.98344514,3550.5,3548.5,1.43344514]
["bitfinex","ETHUSD",1718237929622,3.55,3550.5,3548.6,0.0563492]
["bitfinex","ETHUSD",1718237929924,3.55,3550.5,3548.7,1.43344514]
["bitfinex","ETHUSD",1718237930125,3.55,3550.5,3548.8,0.05634475]
["bitfinex","ETHUSD",1718237930126,0.66378,3550.4,3548.8,0.05634475]
["bitfinex","ETHUSD",1718237930330,0.66378,3550.4,3548.9,1.43344514]
["bitfinex","ETHUSD",1718237930541,0.66378,3550.4,3549.0,0.05634475]
["bitfinex","ETHUSD",1718237930744,0.66378,3550.4,3549.1,3.49444514]
["bitfinex","ETHUSD",1718237930920,3.0,3551.3,3549.1,1.43344514]
["bitfinex","ETHUSD",1718237931115,0.55,3551.2,3549.1,1.43344514]
["bitfinex","ETHUSD",1718237931553,1.43344514,3551.1,3549.1,1.43344514]
["bitfinex","ETHUSD",1718237931723,1.43344514,3551.1,3549.2,0.05634286]
["bitfinex","ETHUSD",1718237931921,1.34834451,3551.0,3549.3,1.48978511]
["bitfinex","ETHUSD",1718237932121,0.79834451,3551.0,3549.3,1.48978511]
["bitfinex","ETHUSD",1718237932325,0.79834451,3551.0,3549.4,2.4859]
["bitfinex","ETHUSD",1718237932524,2.297,3551.4,3549.5,1.48977673]
["bitfinex","ETHUSD",1718237932721,2.5791,3552.0,3549.5,1.48977673]
["bitfinex","ETHUSD",1718237933052,2.297,3552.0,3549.5,4.48977673]
["bitfinex","ETHUSD",1718237933268,2.297,3552.0,3549.8,1.43344514]
["bitfinex","ETHUSD",1718237933562,0.04849797,3551.9,3550.0,1.43344514]
["bitfinex","ETHUSD",1718237933916,2.297,3552.0,3550.0,1.43344514]
["bitfinex","ETHUSD",1718237934255,0.27839538,3551.9,3550.0,1.43344514]
["bitfinex","ETHUSD",1718237934827,1.43344514,3551.8,3550.0,1.43344514]
["bitfinex","ETHUSD",1718237935180,1.48211861,3551.8,3550.1,0.05632921]
["bitfinex","ETHUSD",1718237935360,0.55,3551.7,3550.1,1.48977435]
["bitfinex","ETHUSD",1718237935750,0.0486182,3551.6,3550.1,1.48977435]
["bitfinex","ETHUSD",1718237935947,0.0486182,3551.6,3550.2,1.43344514]
["bitfinex","ETHUSD",1718237935948,0.20320633,3551.5,3550.2,1.43344514]
["bitfinex","ETHUSD",1718237936137,0.0486182,3551.6,3550.2,1.43344514]
["bitfinex","ETHUSD",1718237936322,0.04857436,3551.4,3550.2,1.43344514]
["bitfinex","ETHUSD",1718237936529,19.988,3551.0,3550.2,1.43344514]
["bitfinex","ETHUSD",1718237936950,0.04852194,3550.9,3550.2,1.43344514]
["bitfinex","ETHUSD",1718237940063,0.04852194,3550.9,3549.6,3.0]
["bitfinex","ETHUSD",1718237940237,19.988,3551.0,3549.4,2.4859]
["bitfinex","ETHUSD",1718237940238,2.55365219,3550.8,3549.4,2.4859]
["bitfinex","ETHUSD",1718237940440,2.05249497,3550.8,3549.4,3.91934514]
["bitfinex","ETHUSD",1718237940646,2.05249497,3550.8,3549.5,3.0]
["bitfinex","ETHUSD",1718237941765,2.05249497,3550.8,3549.6,1.48978541]
["bitfinex","ETHUSD",1718237941966,2.2040495,3550.7,3549.6,1.48978541]
["bitfinex","ETHUSD",1718237942331,0.04844878,3550.6,3549.5,3.0]
["bitfinex","ETHUSD",1718237942634,0.04844878,3550.6,3548.8,3.0]
["bitfinex","ETHUSD",1718237942856,0.04844878,3550.6,3548.9,1.43344514]
["bitfinex","ETHUSD",1718237943735,1.48189392,3550.6,3548.9,1.43344514]
["bitfinex","ETHUSD",1718237943925,2.58208948,3550.5,3548.2,7.46]
["bitfinex","ETHUSD",1718237944130,2.58208948,3550.5,3548.1,2.4983]
["bitfinex","ETHUSD",1718237944131,3.0,3550.4,3548.3,1.43344514]
["bitfinex","ETHUSD",1718237944366,1.98344514,3550.3,3548.3,1.43344514]
["bitfinex","ETHUSD",1718237944746,0.0481284,3550.2,3548.4,0.05635218]
["bitfinex","ETHUSD",1718237944967,0.55,3550.1,3548.5,1.43344514]
["bitfinex","ETHUSD",1718237945268,0.04773824,3550.0,3548.6,0.05635057]
["bitfinex","ETHUSD",1718237945569,0.04773824,3550.0,3548.7,1.43344514]
["bitfinex","ETHUSD",1718237945735,0.04773824,3550.0,3548.8,0.05635057]
["bitfinex","ETHUSD",1718237946852,0.04773824,3550.0,3548.7,1.43344514]
["bitfinex","ETHUSD",1718237947368,0.04773824,3550.0,3548.8,0.05635056]
["bitfinex","ETHUSD",1718237947747,0.04773824,3550.0,3548.2,3.0]
["bitfinex","ETHUSD",1718237947964,0.04773824,3550.0,3548.1,2.4983]
["bitfinex","ETHUSD",1718237947965,0.55,3549.9,3548.3,1.43344514]
["bitfinex","ETHUSD",1718237948351,0.04769436,3549.8,3548.3,1.43344514]
["bitfinex","ETHUSD",1718237948737,2.8222,3549.7,3548.3,1.43344514]
["bitfinex","ETHUSD",1718237948937,0.34198944,3549.6,3547.5,9.7201]
["bitfinex","ETHUSD",1718237949174,0.34198944,3549.6,3547.6,1.43344514]
["bitfinex","ETHUSD",1718237949371,0.5976099,3549.5,3547.6,1.43344514]
["bitfinex","ETHUSD",1718237951346,0.5976099,3549.5,3547.6,4.43344514]
["bitfinex","ETHUSD",1718237952768,0.5976099,3549.5,3547.7,0.05636098]
["bitfinex","ETHUSD",1718237952769,0.0476099,3549.5,3547.7,0.05636098]
["bitfinex","ETHUSD",1718237952974,0.62117993,3549.4,3547.8,1.43344514]
["bitfinex","ETHUSD",1718237953159,0.55,3549.3,3547.8,1.43344514]
["bitfinex","ETHUSD",1718237953490,0.04736887,3549.2,3547.8,1.43344514]
["bitfinex","ETHUSD",1718237954037,0.04736887,3549.2,3547.9,0.05635886]
["bitfinex","ETHUSD",1718237954239,0.04736887,3549.2,3548.0,1.43344514]
["bitfinex","ETHUSD",1718237954662,0.04736887,3549.2,3548.1,0.0563589]
["bitfinex","ETHUSD",1718237954979,0.04736887,3549.2,3548.2,1.43344514]
["bitfinex","ETHUSD",1718237956582,0.04736887,3549.2,3548.3,0.05635889]
["bitfinex","ETHUSD",1718237956753,0.04736887,3549.2,3548.3,1.48980403]
["bitfinex","ETHUSD",1718237956943,0.62117993,3549.4,3548.3,1.48980403]
["bitfinex","ETHUSD",1718237957144,0.04717945,3549.1,3548.3,1.48980403]
["bitfinex","ETHUSD",1718237957356,0.04727858,3549.3,3548.3,1.48980403]
["bitfinex","ETHUSD",1718237957556,2.2722,3549.7,3548.3,1.48980403]
["bitfinex","ETHUSD",1718237957945,0.04734441,3549.6,3548.3,1.43344514]
["bitfinex","ETHUSD",1718237958147,0.04734441,3549.6,3548.4,1.43344514]
["bitfinex","ETHUSD",1718237958347,0.27929885,3549.6,3548.5,0.05635167]
["bitfinex","ETHUSD",1718237958569,0.27929885,3549.6,3548.6,1.43344514]
["bitfinex","ETHUSD",1718237958748,0.04734441,3549.6,3548.7,0.05635076]
["bitfinex","ETHUSD",1718237958949,3.0,3550.2,3548.7,1.4897959]
["bitfinex","ETHUSD",1718237959156,3.0,3550.2,3548.8,0.05635075]
["bitfinex","ETHUSD",1718237959479,2.03099172,3550.1,3548.1,3.0]
["bitfinex","ETHUSD",1718237959690,2.03099172,3550.1,3548.2,1.43344514]
["bitfinex","ETHUSD",1718237959883,0.93904917,3550.0,3548.2,1.43344514]
["bitfinex","ETHUSD",1718237960093,0.59750704,3549.9,3548.2,1.43344514]
["bitfinex","ETHUSD",1718237960651,2.3005,3549.8,3548.2,1.43344514]
["bitfinex","ETHUSD",1718237960962,0.59740286,3549.7,3548.2,1.43344514]
["bitfinex","ETHUSD",1718237961782,2.059,3549.5,3547.7,3.0]
["bitfinex","ETHUSD",1718237961987,1.1890348,3549.4,3547.8,1.43344514]
["bitfinex","ETHUSD",1718237962148,1.23650976,3549.4,3547.8,1.43344514]
["bitfinex","ETHUSD",1718237962349,4.23650976,3549.4,3547.8,1.43344514]
["bitfinex","ETHUSD",1718237963881,1.43344514,3549.3,3547.1,3.0]
["bitfinex","ETHUSD",1718237964102,2.059,3549.1,3547.2,1.43344514]
["bitfinex","ETHUSD",1718237964272,0.04710054,3549.0,3547.2,1.43344514]
["bitfinex","ETHUSD",1718237964583,0.55,3548.9,3547.2,1.43344514]
["bitfinex","ETHUSD",1718237964971,0.04694852,3548.8,3547.2,1.43344514]
["bitfinex","ETHUSD",1718237965350,0.04694852,3548.8,3547.3,0.05636955]
["bitfinex","ETHUSD",1718237965587,0.04694852,3548.8,3547.4,1.43344514]
["bitfinex","ETHUSD",1718237965783,0.04694852,3548.8,3547.5,0.05636947]
["bitfinex","ETHUSD",1718237965992,0.04694852,3548.8,3547.5,1.48981461]
["bitfinex","ETHUSD",1718237969487,0.04694852,3548.8,3547.5,1.43344514]
["bitfinex","ETHUSD",1718237969998,0.04694852,3548.8,3547.6,0.05636956]
["bitfinex","ETHUSD",1718237970788,2.3005,3548.7,3547.5,1.43344514]
["bitfinex","ETHUSD",1718237970984,0.28974485,3548.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718237971205,0.33660418,3548.6,3547.5,1.43344514]
["bitfinex","ETHUSD",1718237979214,0.33660418,3548.6,3546.9,7.46]
["bitfinex","ETHUSD",1718237979215,1.43344514,3548.5,3546.9,7.46]
["bitfinex","ETHUSD",1718237979391,2.3005,3548.2,3546.9,7.46]
["bitfinex","ETHUSD",1718237979792,0.04649545,3548.1,3546.9,7.46]
["bitfinex","ETHUSD",1718237980005,0.44059955,3548.0,3546.9,7.46]
["bitfinex","ETHUSD",1718237980311,0.04645152,3547.9,3546.2,9.9025]
["bitfinex","ETHUSD",1718237980617,0.04645152,3547.9,3546.3,1.43344514]
["bitfinex","ETHUSD",1718237980816,2.10545152,3547.9,3546.3,1.43344514]
["bitfinex","ETHUSD",1718237981209,0.55,3547.8,3546.3,1.43344514]
["bitfinex","ETHUSD",1718237981505,0.35564188,3547.7,3546.3,1.43344514]
["bitfinex","ETHUSD",1718237981704,2.3005,3547.6,3546.3,1.43344514]
["bitfinex","ETHUSD",1718237981914,0.0456047,3547.5,3546.3,1.43344514]
["bitfinex","ETHUSD",1718237984016,0.0456047,3547.5,3546.4,0.05638788]
["bitfinex","ETHUSD",1718237984208,0.0456047,3547.5,3545.8,3.0]
["bitfinex","ETHUSD",1718237984397,0.26557098,3547.4,3545.9,1.43344514]
["bitfinex","ETHUSD",1718237984817,0.04570957,3547.3,3545.9,1.43344514]
["bitfinex","ETHUSD",1718237986323,0.04570957,3547.3,3546.0,0.05638943]
["bitfinex","ETHUSD",1718237986522,0.04570957,3547.3,3546.1,1.43344514]
["bitfinex","ETHUSD",1718237987024,0.04570957,3547.3,3546.2,0.05638705]
["bitfinex","ETHUSD",1718237987334,0.04570957,3547.3,3546.3,1.63881489]
["bitfinex","ETHUSD",1718237987687,2.3005,3547.6,3546.3,1.63881489]
["bitfinex","ETHUSD",1718237988252,0.04535435,3547.5,3546.3,1.63881489]
["bitfinex","ETHUSD",1718237988563,0.04535435,3547.5,3546.3,1.58242836]
["bitfinex","ETHUSD",1718237988864,0.04535435,3547.5,3546.3,1.43344514]
["bitfinex","ETHUSD",1718237990232,0.04535435,3547.5,3546.4,0.05638783]
["bitfinex","ETHUSD",1718237990580,12.33,3549.1,3547.3,2.059]
["bitfinex","ETHUSD",1718237990581,0.04366059,3547.4,3547.3,2.059]
["bitfinex","ETHUSD",1718237990783,0.04366059,3547.4,3547.3,3.49244514]
["bitfinex","ETHUSD",1718237990932,2.3005,3548.8,3547.3,3.49244514]
["bitfinex","ETHUSD",1718237991131,2.3005,3548.8,3547.1,0.5875617]
["bitfinex","ETHUSD",1718237991444,2.3005,3548.8,3547.2,1.43344514]
["bitfinex","ETHUSD",1718237991445,2.09538506,3548.7,3547.2,1.43344514]
["bitfinex","ETHUSD",1718237992027,0.55,3548.6,3547.2,1.43344514]
["bitfinex","ETHUSD",1718237992260,0.03667728,3548.5,3547.2,1.43344514]
["bitfinex","ETHUSD",1718237992459,0.26456773,3548.4,3547.2,1.43344514]
["bitfinex","ETHUSD",1718237992665,0.26456773,3548.4,3547.3,0.056374]
["bitfinex","ETHUSD",1718237992829,0.03663337,3548.3,3547.3,0.056374]
["bitfinex","ETHUSD",1718237994132,0.03663337,3548.3,3547.2,1.43344514]
["bitfinex","ETHUSD",1718237994563,0.55,3548.3,3546.9,3.0]
["bitfinex","ETHUSD",1718237994870,2.3005,3548.2,3546.9,1.43344514]
["bitfinex","ETHUSD",1718237995074,0.31150677,3548.1,3546.9,1.43344514]
["bitfinex","ETHUSD",1718237995244,0.34805606,3548.1,3546.9,1.43344514]
["bitfinex","ETHUSD",1718237995858,0.34805606,3548.1,3546.7,3.0]
["bitfinex","ETHUSD",1718237996063,0.55,3548.0,3546.3,3.5875617]
["bitfinex","ETHUSD",1718237996295,0.55,3548.0,3546.4,1.43344514]
["bitfinex","ETHUSD",1718237996593,0.56224946,3547.9,3546.4,4.43344514]
["bitfinex","ETHUSD",1718237996754,0.56224946,3547.9,3546.4,1.43344514]
["bitfinex","ETHUSD",1718237997650,5.79294514,3547.8,3545.8,0.5875617]
["bitfinex","ETHUSD",1718237997874,5.79294514,3547.8,3545.9,1.43344514]
["bitfinex","ETHUSD",1718237997875,0.58635818,3547.7,3545.9,1.43344514]
["bitfinex","ETHUSD",1718237999275,0.58635818,3547.7,3545.9,4.43344514]
["bitfinex","ETHUSD",1718237999493,0.54716138,3547.6,3545.9,4.43344514]
["bitfinex","ETHUSD",1718237999678,0.03631424,3547.5,3545.9,4.43344514]
["bitfinex","ETHUSD",1718238000509,0.58631424,3547.5,3545.9,4.43344514]
["bitfinex","ETHUSD",1718238000881,0.58631424,3547.5,3545.9,1.43344514]
["bitfinex","ETHUSD",1718238001393,2.2896,3547.4,3545.6,3.0]
["bitfinex","ETHUSD",1718238001590,0.55,3547.3,3545.7,1.43344514]
["bitfinex","ETHUSD",1718238001912,0.03627029,3547.3,3545.8,1.43344514]
["bitfinex","ETHUSD",1718238002209,3.03627029,3547.3,3545.8,1.43344514]
["bitfinex","ETHUSD",1718238002412,0.03627029,3547.3,3545.8,1.43344514]
["bitfinex","ETHUSD",1718238002712,0.03627029,3547.3,3545.9,1.43344514]
["bitfinex","ETHUSD",1718238002964,0.62357346,3547.3,3546.0,0.14334451]
["bitfinex","ETHUSD",1718238003108,3.62357346,3547.3,3546.1,1.43344514]
["bitfinex","ETHUSD",1718238004005,0.03627029,3547.3,3546.2,0.05638567]
["bitfinex","ETHUSD",1718238004202,0.03627029,3547.3,3546.3,1.48982796]
["bitfinex","ETHUSD",1718238005506,3.0,3547.8,3546.3,1.48982796]
["bitfinex","ETHUSD",1718238005701,0.03609559,3547.7,3546.3,1.43344514]
["bitfinex","ETHUSD",1718238007441,0.03609559,3547.7,3546.4,0.05638285]
["bitfinex","ETHUSD",1718238007642,0.03609559,3547.7,3546.5,1.58242794]
["bitfinex","ETHUSD",1718238007861,0.03609559,3547.7,3546.6,0.05637898]
["bitfinex","ETHUSD",1718238008052,0.03609559,3547.7,3546.7,1.43344514]
["bitfinex","ETHUSD",1718238008241,0.03609559,3547.7,3546.8,0.0563792]
["bitfinex","ETHUSD",1718238008551,2.92135561,3547.9,3546.8,1.48982434]
["bitfinex","ETHUSD",1718238008867,0.03623182,3547.6,3546.8,1.48982434]
["bitfinex","ETHUSD",1718238009032,0.32841131,3547.8,3546.8,1.48982434]
["bitfinex","ETHUSD",1718238009226,0.03620986,3547.5,3546.8,1.48982434]
["bitfinex","ETHUSD",1718238009426,0.03625379,3547.7,3546.8,1.48982434]
["bitfinex","ETHUSD",1718238009628,0.03618789,3547.4,3546.8,1.48982434]
["bitfinex","ETHUSD",1718238009861,0.29213556,3547.8,3546.8,1.48982434]
["bitfinex","ETHUSD",1718238010439,7.46,3548.4,3546.9,3.94822435]
["bitfinex","ETHUSD",1718238010440,0.03625379,3547.7,3546.9,3.94822435]
["bitfinex","ETHUSD",1718238010790,2.3291,3548.4,3546.9,3.94822435]
["bitfinex","ETHUSD",1718238011093,0.0352858,3548.3,3546.9,3.94822435]
["bitfinex","ETHUSD",1718238011885,0.0352858,3548.3,3547.0,0.58919653]
["bitfinex","ETHUSD",1718238012089,0.0352858,3548.3,3547.1,1.48981325]
["bitfinex","ETHUSD",1718238012452,0.0352858,3548.3,3547.1,1.43344514]
["bitfinex","ETHUSD",1718238013087,0.0352858,3548.3,3547.2,0.05636464]
["bitfinex","ETHUSD",1718238013285,0.0352858,3548.3,3547.3,1.4898098]
["bitfinex","ETHUSD",1718238013965,2.3291,3548.4,3547.3,1.4898098]
["bitfinex","ETHUSD",1718238014407,2.3291,3548.4,3547.4,0.58919653]
["bitfinex","ETHUSD",1718238014704,2.3291,3548.4,3547.5,1.4898082]
["bitfinex","ETHUSD",1718238015606,0.03553403,3548.3,3547.5,1.4898082]
["bitfinex","ETHUSD",1718238015904,2.3291,3548.4,3547.5,1.4898082]
["bitfinex","ETHUSD",1718238016209,0.03553403,3548.3,3547.5,1.4898082]
["bitfinex","ETHUSD",1718238016501,2.4337,3548.9,3547.5,1.4898082]
["bitfinex","ETHUSD",1718238016803,0.03564381,3548.8,3547.5,1.4898082]
["bitfinex","ETHUSD",1718238017005,0.03564381,3548.8,3547.6,1.43344514]
["bitfinex","ETHUSD",1718238017203,0.03564381,3548.8,3547.8,2.059]
["bitfinex","ETHUSD",1718238017408,2.4337,3548.9,3547.9,1.48979737]
["bitfinex","ETHUSD",1718238019410,2.4337,3548.9,3547.9,1.43344514]
["bitfinex","ETHUSD",1718238020613,2.4337,3548.9,3548.0,0.0563627]
["bitfinex","ETHUSD",1718238020830,2.4337,3548.9,3548.1,1.43344514]
["bitfinex","ETHUSD",1718238021117,2.4337,3548.9,3548.2,0.0563554]
["bitfinex","ETHUSD",1718238021317,2.4337,3548.9,3548.3,1.48980054]
["bitfinex","ETHUSD",1718238022417,2.4337,3548.9,3548.3,1.43344514]
["bitfinex","ETHUSD",1718238023124,2.4337,3548.9,3548.4,0.04710008]
["bitfinex","ETHUSD",1718238024117,2.4337,3548.9,3547.6,7.46]
["bitfinex","ETHUSD",1718238024422,2.4337,3548.9,3547.7,1.43344514]
["bitfinex","ETHUSD",1718238030660,3.0,3549.7,3547.7,3.92554514]
["bitfinex","ETHUSD",1718238030824,2.3395,3549.8,3547.7,3.92554514]
["bitfinex","ETHUSD",1718238031024,0.0352908,3549.6,3547.8,0.0563555]
["bitfinex","ETHUSD",1718238031322,0.03526886,3549.5,3547.9,1.43344514]
["bitfinex","ETHUSD",1718238031522,0.03526886,3549.5,3548.0,0.0563555]
["bitfinex","ETHUSD",1718238031735,0.0716933,3549.5,3548.1,1.43344514]
["bitfinex","ETHUSD",1718238031945,2.3395,3549.8,3548.2,0.0563555]
["bitfinex","ETHUSD",1718238032154,2.3395,3549.8,3548.3,1.43344514]
["bitfinex","ETHUSD",1718238032155,0.07175605,3549.7,3548.3,1.43344514]
["bitfinex","ETHUSD",1718238032372,0.07175605,3549.7,3548.3,1.48980064]
["bitfinex","ETHUSD",1718238032655,0.24112561,3549.6,3548.4,0.14898006]
["bitfinex","ETHUSD",1718238032820,0.24112561,3549.6,3548.5,0.05635232]
["bitfinex","ETHUSD",1718238033021,0.07171422,3549.5,3548.5,0.05635232]
["bitfinex","ETHUSD",1718238033326,0.07171422,3549.5,3548.5,1.48979746]
["bitfinex","ETHUSD",1718238035054,0.07171422,3549.5,3548.6,1.43344514]
["bitfinex","ETHUSD",1718238035261,0.07171422,3549.5,3548.7,0.22022468]
["bitfinex","ETHUSD",1718238035559,2.3395,3549.8,3548.8,1.48979208]
["bitfinex","ETHUSD",1718238035725,2.3395,3549.8,3548.8,1.43344514]
["bitfinex","ETHUSD",1718238037726,0.07243805,3549.7,3548.8,1.43344514]
["bitfinex","ETHUSD",1718238037926,2.3395,3549.8,3548.8,1.43344514]
["bitfinex","ETHUSD",1718238038121,0.07243063,3549.7,3547.4,0.27703031]
["bitfinex","ETHUSD",1718238038326,2.3395,3549.8,3548.1,1.43344514]
["bitfinex","ETHUSD",1718238038784,2.3395,3549.8,3548.1,4.43344514]
["bitfinex","ETHUSD",1718238038933,2.3395,3549.8,3548.2,3.49244514]
["bitfinex","ETHUSD",1718238040967,0.07247531,3549.7,3548.3,0.02054671]
["bitfinex","ETHUSD",1718238041171,0.07247531,3549.7,3548.4,1.43344514]
["bitfinex","ETHUSD",1718238041325,2.3395,3549.8,3548.4,1.43344514]
["bitfinex","ETHUSD",1718238041529,0.07247157,3549.7,3548.4,1.43344514]
["bitfinex","ETHUSD",1718238041729,2.3395,3549.8,3548.4,1.43344514]
["bitfinex","ETHUSD",1718238041929,0.07246415,3549.7,3548.5,1.43344514]
["bitfinex","ETHUSD",1718238042125,2.3395,3549.8,3548.6,2.10464683]
["bitfinex","ETHUSD",1718238042338,2.3395,3549.8,3548.7,1.43344514]
["bitfinex","ETHUSD",1718238042526,2.3395,3549.8,3548.8,0.05634184]
["bitfinex","ETHUSD",1718238042730,2.3395,3549.8,3548.9,1.43344514]
["bitfinex","ETHUSD",1718238042947,2.3395,3549.8,3549.0,0.1489787]
["bitfinex","ETHUSD",1718238043171,2.3395,3549.8,3549.1,1.43344514]
["bitfinex","ETHUSD",1718238043570,2.3395,3549.8,3549.0,0.1489787]
["bitfinex","ETHUSD",1718238043874,2.3395,3549.8,3548.2,2.059]
["bitfinex","ETHUSD",1718238044167,2.3395,3549.8,3548.3,1.43344514]
["bitfinex","ETHUSD",1718238044368,0.07239694,3549.7,3548.3,4.43344514]
["bitfinex","ETHUSD",1718238044664,2.3395,3549.8,3548.6,3.49244514]
["bitfinex","ETHUSD",1718238045069,0.07239694,3549.7,3548.6,3.49244514]
["bitfinex","ETHUSD",1718238045269,2.3395,3549.8,3548.6,3.49244514]
["bitfinex","ETHUSD",1718238045945,2.3395,3549.8,3548.6,1.43344514]
["bitfinex","ETHUSD",1718238047872,2.3395,3549.8,3548.7,0.05634297]
["bitfinex","ETHUSD",1718238047873,0.07239694,3549.7,3548.7,0.05634297]
["bitfinex","ETHUSD",1718238048030,0.07239694,3549.7,3548.8,1.58242395]
["bitfinex","ETHUSD",1718238048235,2.3395,3549.8,3548.8,1.58242395]
["bitfinex","ETHUSD",1718238050472,2.4255,3549.6,3548.8,1.58242395]
["bitfinex","ETHUSD",1718238050839,0.07243718,3549.5,3548.8,1.58242395]
["bitfinex","ETHUSD",1718238053755,2.3966,3549.4,3548.8,1.58242395]
["bitfinex","ETHUSD",1718238053958,0.0698778,3549.3,3548.8,1.58242395]
["bitfinex","ETHUSD",1718238057080,0.0698778,3549.3,3548.9,0.15824239]
["bitfinex","ETHUSD",1718238057265,0.0698778,3549.3,3548.9,1.59168753]
["bitfinex","ETHUSD",1718238057784,2.3966,3549.4,3548.9,1.59168753]
["bitfinex","ETHUSD",1718238058366,0.0698778,3549.3,3548.9,1.59168753]
["bitfinex","ETHUSD",1718238058687,2.3966,3549.4,3548.9,1.59168753]
["bitfinex","ETHUSD",1718238059064,0.06985543,3549.3,3548.9,1.59168753]
["bitfinex","ETHUSD",1718238059269,0.06985543,3549.3,3549.0,1.48979224]
["bitfinex","ETHUSD",1718238059589,0.06983452,3549.2,3549.0,1.43344514]
["bitfinex","ETHUSD",1718238060091,2.3218,3549.8,3549.0,1.43344514]
["bitfinex","ETHUSD",1718238060496,0.06993909,3549.7,3549.0,1.43344514]
["bitfinex","ETHUSD",1718238060670,0.06993909,3549.7,3549.0,1.63552616]
["bitfinex","ETHUSD",1718238061679,2.3218,3549.8,3549.0,1.63552616]
["bitfinex","ETHUSD",1718238061882,0.06991818,3549.6,3549.0,1.63552616]
["bitfinex","ETHUSD",1718238062060,0.06993909,3549.7,3549.0,1.63552616]
["bitfinex","ETHUSD",1718238062256,2.3218,3549.8,3549.0,1.63552616]
["bitfinex","ETHUSD",1718238062461,0.06991818,3549.6,3549.0,1.43344514]
["bitfinex","ETHUSD",1718238062775,2.3218,3549.8,3549.0,1.43344514]
["bitfinex","ETHUSD",1718238062970,0.07004729,3549.7,3549.0,1.43344514]
["bitfinex","ETHUSD",1718238065492,0.07004729,3549.7,3549.1,0.858]
["bitfinex","ETHUSD",1718238065786,0.07004729,3549.7,3549.3,0.858]
["bitfinex","ETHUSD",1718238065993,0.07004729,3549.7,3549.3,2.29144514]
["bitfinex","ETHUSD",1718238066187,2.4205,3550.2,3549.3,2.29144514]
["bitfinex","ETHUSD",1718238066392,3.76209577,3550.6,3550.1,0.858]
["bitfinex","ETHUSD",1718238066593,2.4205,3550.6,3550.1,0.858]
["bitfinex","ETHUSD",1718238067025,2.4205,3550.6,3550.2,0.05633047]
["bitfinex","ETHUSD",1718238067208,2.4205,3550.6,3550.3,0.858]
["bitfinex","ETHUSD",1718238067411,2.4205,3550.6,3550.3,0.91432717]
["bitfinex","ETHUSD",1718238067830,2.4205,3550.6,3550.3,0.858]
["bitfinex","ETHUSD",1718238068060,2.4205,3550.6,3549.9,0.58736501]
["bitfinex","ETHUSD",1718238068061,2.66255,3550.6,3549.9,0.58736501]
["bitfinex","ETHUSD",1718238068249,0.858,3550.5,3549.8,0.58736501]
["bitfinex","ETHUSD",1718238068539,0.858,3550.5,3549.6,0.858]
["bitfinex","ETHUSD",1718238068694,2.66255,3550.6,3549.6,2.29144514]
["bitfinex","ETHUSD",1718238068902,0.06822672,3550.5,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238069102,2.66255,3550.6,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238069710,0.06822672,3550.5,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238070217,0.06822672,3550.5,3549.6,1.63552616]
["bitfinex","ETHUSD",1718238072344,0.06822672,3550.5,3549.7,1.48978058]
["bitfinex","ETHUSD",1718238072549,0.06822672,3550.5,3549.7,1.43344514]
["bitfinex","ETHUSD",1718238073549,0.06822672,3550.5,3549.8,0.05633114]
["bitfinex","ETHUSD",1718238073754,0.06822672,3550.5,3549.9,1.43344514]
["bitfinex","ETHUSD",1718238073953,2.3668,3551.0,3550.0,0.20530349]
["bitfinex","ETHUSD",1718238074127,0.06848565,3550.9,3550.1,1.43344514]
["bitfinex","ETHUSD",1718238074322,0.06848565,3550.9,3550.2,0.05632576]
["bitfinex","ETHUSD",1718238074530,0.06848565,3550.9,3550.3,0.05632576]
["bitfinex","ETHUSD",1718238076534,0.06848565,3550.9,3550.4,1.43344514]
["bitfinex","ETHUSD",1718238077622,2.3668,3551.0,3550.4,1.43344514]
["bitfinex","ETHUSD",1718238078089,0.06857517,3550.9,3550.5,0.05632245]
["bitfinex","ETHUSD",1718238078359,8.80185448,3551.8,3550.6,1.43344514]
["bitfinex","ETHUSD",1718238078360,2.3587,3551.4,3550.6,1.43344514]
["bitfinex","ETHUSD",1718238078519,0.06885513,3551.3,3550.7,0.05631737]
["bitfinex","ETHUSD",1718238078726,0.06885513,3551.3,3550.7,1.48976251]
["bitfinex","ETHUSD",1718238078936,2.3587,3551.4,3550.8,0.05631851]
["bitfinex","ETHUSD",1718238079256,0.06884892,3551.3,3550.8,0.05631851]
["bitfinex","ETHUSD",1718238079460,0.06884892,3551.3,3550.7,1.43344514]
["bitfinex","ETHUSD",1718238084086,0.06884892,3551.3,3549.9,3.0]
["bitfinex","ETHUSD",1718238084244,0.06884892,3551.3,3549.8,0.58736501]
["bitfinex","ETHUSD",1718238084245,0.06884892,3551.3,3550.0,1.43344514]
["bitfinex","ETHUSD",1718238084445,0.26634189,3551.2,3550.0,1.43344514]
["bitfinex","ETHUSD",1718238085442,0.06894133,3551.1,3550.1,0.0563219]
["bitfinex","ETHUSD",1718238085642,0.06894133,3551.1,3550.2,1.43344514]
["bitfinex","ETHUSD",1718238085878,2.3587,3551.4,3550.3,0.05632191]
["bitfinex","ETHUSD",1718238086066,2.3587,3551.4,3550.4,1.43344514]
["bitfinex","ETHUSD",1718238086262,0.06899054,3551.3,3550.5,0.05632191]
["bitfinex","ETHUSD",1718238086468,0.06899054,3551.3,3550.5,1.43344514]
["bitfinex","ETHUSD",1718238090007,2.4734,3551.2,3549.7,3.0]
["bitfinex","ETHUSD",1718238090162,2.4734,3551.2,3549.8,1.43344514]
["bitfinex","ETHUSD",1718238090366,0.34665177,3551.1,3549.8,1.43344514]
["bitfinex","ETHUSD",1718238093388,3.34665177,3551.1,3549.8,1.43344514]
["bitfinex","ETHUSD",1718238094722,3.06882572,3551.1,3549.9,0.05632747]
["bitfinex","ETHUSD",1718238094879,0.06882572,3551.1,3550.0,1.43344514]
["bitfinex","ETHUSD",1718238095080,0.06882572,3551.1,3550.1,0.05632192]
["bitfinex","ETHUSD",1718238095266,0.06882572,3551.1,3550.2,1.58242185]
["bitfinex","ETHUSD",1718238095471,0.06882572,3551.1,3550.3,0.05632193]
["bitfinex","ETHUSD",1718238095772,0.06882572,3551.1,3550.4,1.43344514]
["bitfinex","ETHUSD",1718238095977,0.06882572,3551.1,3550.5,0.05632194]
["bitfinex","ETHUSD",1718238096303,0.06882572,3551.1,3550.5,1.48976708]
["bitfinex","ETHUSD",1718238098805,0.06882572,3551.1,3550.6,1.43344514]
["bitfinex","ETHUSD",1718238099013,0.06882572,3551.1,3550.7,0.0563189]
["bitfinex","ETHUSD",1718238099301,0.06882572,3551.1,3550.7,1.48976404]
["bitfinex","ETHUSD",1718238099478,0.06882572,3551.1,3550.8,0.05631891]
["bitfinex","ETHUSD",1718238101311,0.06882572,3551.1,3550.9,1.43344514]
["bitfinex","ETHUSD",1718238101470,0.06882572,3551.1,3551.0,0.14334451]
["bitfinex","ETHUSD",1718238101801,2.4232,3551.8,3551.0,1.57678965]
["bitfinex","ETHUSD",1718238102001,2.4232,3551.8,3551.1,1.43344514]
["bitfinex","ETHUSD",1718238102309,0.06903312,3551.7,3551.1,1.43344514]
["bitfinex","ETHUSD",1718238106092,0.06903312,3551.7,3550.4,2.057]
["bitfinex","ETHUSD",1718238106281,0.31825643,3551.7,3550.5,1.43344514]
["bitfinex","ETHUSD",1718238106499,2.4232,3551.8,3550.5,1.43344514]
["bitfinex","ETHUSD",1718238106698,0.06912412,3551.6,3550.5,1.43344514]
["bitfinex","ETHUSD",1718238107002,0.06911808,3551.5,3550.5,1.43344514]
["bitfinex","ETHUSD",1718238107173,2.4232,3551.8,3550.5,1.43344514]
["bitfinex","ETHUSD",1718238107610,0.06915243,3551.7,3550.5,1.43344514]
["bitfinex","ETHUSD",1718238110192,2.465,3551.6,3550.5,1.43344514]
["bitfinex","ETHUSD",1718238110578,0.06911065,3551.5,3550.5,1.43344514]
["bitfinex","ETHUSD",1718238113881,2.4687,3551.4,3550.1,0.58736501]
["bitfinex","ETHUSD",1718238114086,2.53779349,3551.4,3550.2,1.43344514]
["bitfinex","ETHUSD",1718238114820,2.4687,3551.4,3550.2,1.43344514]
["bitfinex","ETHUSD",1718238114995,0.857,3551.2,3550.2,2.29044514]
["bitfinex","ETHUSD",1718238115192,0.06885564,3551.1,3550.2,2.29044514]
["bitfinex","ETHUSD",1718238115795,2.4687,3551.4,3550.4,0.857]
["bitfinex","ETHUSD",1718238115995,0.06890486,3551.3,3550.4,2.29044514]
["bitfinex","ETHUSD",1718238116616,0.06890486,3551.3,3550.4,1.43344514]
["bitfinex","ETHUSD",1718238116881,0.857,3551.2,3550.1,0.857]
["bitfinex","ETHUSD",1718238117099,0.925884,3551.2,3550.2,0.1444365]
["bitfinex","ETHUSD",1718238117501,0.925884,3551.2,3550.2,1.0014365]
["bitfinex","ETHUSD",1718238118005,0.925884,3551.2,3550.0,0.58736501]
["bitfinex","ETHUSD",1718238118006,0.857,3551.0,3550.0,0.58736501]
["bitfinex","ETHUSD",1718238118329,0.857,3551.0,3550.0,0.857]
["bitfinex","ETHUSD",1718238119621,0.06865723,3550.9,3550.0,0.857]
["bitfinex","ETHUSD",1718238122422,2.4161,3550.8,3550.0,0.857]
["bitfinex","ETHUSD",1718238122742,2.4161,3550.8,3549.8,0.58736501]
["bitfinex","ETHUSD",1718238122743,2.4161,3550.5,3549.7,0.58736501]
["bitfinex","ETHUSD",1718238122907,0.33404188,3550.4,3549.5,0.58736501]
["bitfinex","ETHUSD",1718238123112,0.33404188,3550.4,3549.4,0.58736501]
["bitfinex","ETHUSD",1718238123345,2.4161,3550.5,3549.4,0.91334086]
["bitfinex","ETHUSD",1718238123649,2.4161,3550.5,3549.6,0.857]
["bitfinex","ETHUSD",1718238124014,2.4161,3550.5,3549.8,0.857]
["bitfinex","ETHUSD",1718238124225,0.0670846,3550.4,3549.8,0.857]
["bitfinex","ETHUSD",1718238124743,0.0670846,3550.4,3549.6,2.29044514]
["bitfinex","ETHUSD",1718238124945,0.0670846,3550.4,3549.7,0.05633641]
["bitfinex","ETHUSD",1718238125322,0.0670846,3550.4,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238125929,2.4161,3550.5,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238126451,0.06689813,3550.4,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238126947,2.4161,3550.5,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238127148,2.4161,3550.5,3549.7,1.63552616]
["bitfinex","ETHUSD",1718238127464,3.0,3551.1,3549.8,0.05633323]
["bitfinex","ETHUSD",1718238127465,0.06692796,3550.4,3549.8,0.05633323]
["bitfinex","ETHUSD",1718238127746,0.06692796,3550.4,3549.9,1.43344514]
["bitfinex","ETHUSD",1718238127960,2.2931,3551.0,3550.0,0.05632762]
["bitfinex","ETHUSD",1718238128247,0.0670362,3550.9,3550.1,1.43344514]
["bitfinex","ETHUSD",1718238128413,0.0670362,3550.9,3550.2,0.05632753]
["bitfinex","ETHUSD",1718238128613,2.2931,3551.0,3550.1,1.43344514]
["bitfinex","ETHUSD",1718238128837,0.0670362,3550.9,3550.1,1.43344514]
["bitfinex","ETHUSD",1718238131847,0.0670362,3550.9,3550.2,0.05632864]
["bitfinex","ETHUSD",1718238132050,0.0670362,3550.9,3550.3,0.14897738]
["bitfinex","ETHUSD",1718238132607,2.2931,3551.0,3550.3,0.14897738]
["bitfinex","ETHUSD",1718238132832,0.06716299,3550.9,3550.3,0.14897738]
["bitfinex","ETHUSD",1718238133034,0.06716299,3550.9,3550.1,1.43344514]
["bitfinex","ETHUSD",1718238133035,2.2931,3551.0,3550.1,1.43344514]
["bitfinex","ETHUSD",1718238133232,2.2931,3551.0,3549.8,0.58736501]
["bitfinex","ETHUSD",1718238133434,0.06716299,3550.9,3549.9,1.43344514]
["bitfinex","ETHUSD",1718238136629,0.06716299,3550.9,3549.5,0.58736501]
["bitfinex","ETHUSD",1718238136630,3.0359,3550.8,3549.5,0.58736501]
["bitfinex","ETHUSD",1718238136825,3.0359,3550.8,3549.4,0.88104751]
["bitfinex","ETHUSD",1718238136826,0.0671137,3550.7,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238137048,3.0359,3550.8,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238137420,0.06718457,3550.7,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238137768,3.0359,3550.8,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238137936,3.0359,3550.8,3549.7,0.20208102]
["bitfinex","ETHUSD",1718238138257,0.06718457,3550.7,3549.7,0.20208102]
["bitfinex","ETHUSD",1718238138413,3.0359,3550.8,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238138813,0.06715847,3550.7,3549.3,0.58736501]
["bitfinex","ETHUSD",1718238139015,2.277,3550.7,3549.3,2.02081015]
["bitfinex","ETHUSD",1718238139240,0.55,3550.6,3549.3,2.02081015]
["bitfinex","ETHUSD",1718238139447,0.55,3550.6,3549.3,1.43344514]
["bitfinex","ETHUSD",1718238140253,0.8327,3550.6,3549.3,1.43344514]
["bitfinex","ETHUSD",1718238140557,0.8327,3550.6,3549.3,2.02081015]
["bitfinex","ETHUSD",1718238140719,0.8327,3550.6,3549.4,0.05634037]
["bitfinex","ETHUSD",1718238141657,0.2827,3550.6,3549.5,1.43344514]
["bitfinex","ETHUSD",1718238141829,2.277,3550.7,3549.6,0.05633778]
["bitfinex","ETHUSD",1718238142418,0.06714506,3550.6,3549.6,0.05633778]
["bitfinex","ETHUSD",1718238143458,0.06714506,3550.6,3549.5,1.43344514]
["bitfinex","ETHUSD",1718238143956,2.277,3550.7,3549.5,1.43344514]
["bitfinex","ETHUSD",1718238145157,3.134,3550.7,3549.6,0.857]
["bitfinex","ETHUSD",1718238145361,0.6134,3550.6,3549.6,0.857]
["bitfinex","ETHUSD",1718238145657,0.67973506,3550.6,3549.6,0.857]
["bitfinex","ETHUSD",1718238146540,0.67973506,3550.6,3549.2,0.58736501]
["bitfinex","ETHUSD",1718238146737,3.2171,3550.5,3549.5,0.857]
["bitfinex","ETHUSD",1718238147062,0.06628576,3550.4,3549.5,0.857]
["bitfinex","ETHUSD",1718238148251,0.06628576,3550.4,3549.4,0.857]
["bitfinex","ETHUSD",1718238152962,0.06628576,3550.4,3549.3,2.02081015]
["bitfinex","ETHUSD",1718238153168,3.06628576,3550.4,3549.4,0.857]
["bitfinex","ETHUSD",1718238155036,3.92328576,3550.4,3549.3,1.43344514]
["bitfinex","ETHUSD",1718238155562,0.857,3550.2,3549.3,1.43344514]
["bitfinex","ETHUSD",1718238155863,0.06520936,3550.1,3549.3,1.43344514]
["bitfinex","ETHUSD",1718238157453,0.857,3550.2,3549.3,1.43344514]
["bitfinex","ETHUSD",1718238157654,0.06521685,3550.1,3549.3,1.43344514]
["bitfinex","ETHUSD",1718238158590,0.06521685,3550.1,3549.2,0.857]
["bitfinex","ETHUSD",1718238158591,2.4149,3550.0,3549.2,0.857]
["bitfinex","ETHUSD",1718238158798,3.2719,3550.0,3549.1,0.58736501]
["bitfinex","ETHUSD",1718238158953,0.857,3549.8,3548.9,0.58736501]
["bitfinex","ETHUSD",1718238159283,0.06501755,3549.7,3548.9,0.58736501]
["bitfinex","ETHUSD",1718238159483,0.857,3549.8,3548.7,0.58736501]
["bitfinex","ETHUSD",1718238159688,0.857,3549.8,3548.8,2.02081015]
["bitfinex","ETHUSD",1718238159991,0.0649243,3549.7,3548.8,2.02081015]
["bitfinex","ETHUSD",1718238160491,0.857,3549.8,3548.7,0.58736501]
["bitfinex","ETHUSD",1718238160877,0.06485342,3549.7,3548.7,0.58736501]
["bitfinex","ETHUSD",1718238161250,0.06485342,3549.7,3548.6,3.857]
["bitfinex","ETHUSD",1718238161251,0.857,3549.8,3548.6,4.44436501]
["bitfinex","ETHUSD",1718238161448,0.06485342,3549.7,3548.6,5.87781015]
["bitfinex","ETHUSD",1718238161648,0.857,3549.8,3548.6,5.87781015]
["bitfinex","ETHUSD",1718238161906,0.06485342,3549.7,3548.6,5.87781015]
["bitfinex","ETHUSD",1718238162091,0.06485342,3549.7,3548.7,0.05635151]
["bitfinex","ETHUSD",1718238162292,0.857,3549.8,3548.7,0.64371652]
["bitfinex","ETHUSD",1718238162670,0.06465197,3549.7,3548.7,0.58736501]
["bitfinex","ETHUSD",1718238163083,0.857,3549.8,3548.7,0.58736501]
["bitfinex","ETHUSD",1718238163585,2.40249497,3550.0,3548.7,0.58736501]
["bitfinex","ETHUSD",1718238163793,0.06251184,3549.7,3548.7,1.44436501]
["bitfinex","ETHUSD",1718238163968,0.857,3549.8,3548.7,1.44436501]
["bitfinex","ETHUSD",1718238164168,0.06249092,3549.6,3548.7,1.44436501]
["bitfinex","ETHUSD",1718238164369,0.06251184,3549.7,3548.7,1.44436501]
["bitfinex","ETHUSD",1718238164559,0.857,3549.8,3548.7,1.44436501]
["bitfinex","ETHUSD",1718238164995,0.06251926,3549.7,3548.7,1.44436501]
["bitfinex","ETHUSD",1718238165383,0.857,3549.8,3548.7,1.44436501]
["bitfinex","ETHUSD",1718238165585,0.857,3549.8,3548.7,0.857]
["bitfinex","ETHUSD",1718238165784,0.06251184,3549.7,3548.8,1.48979663]
["bitfinex","ETHUSD",1718238166118,3.25949497,3550.0,3548.9,0.857]
["bitfinex","ETHUSD",1718238166400,3.25949497,3550.0,3549.0,1.48979108]
["bitfinex","ETHUSD",1718238166588,0.06256862,3549.9,3549.0,1.48979108]
["bitfinex","ETHUSD",1718238166788,0.06256862,3549.9,3549.3,0.857]
["bitfinex","ETHUSD",1718238166959,0.06256862,3549.9,3549.4,0.05634102]
["bitfinex","ETHUSD",1718238167159,3.0,3550.2,3549.4,0.05634102]
["bitfinex","ETHUSD",1718238167387,0.06254024,3549.8,3549.4,0.05634102]
["bitfinex","ETHUSD",1718238167607,3.0,3550.2,3549.4,0.05634102]
["bitfinex","ETHUSD",1718238168087,0.06262901,3550.1,3549.4,0.05634102]
["bitfinex","ETHUSD",1718238168795,0.06262901,3550.1,3549.7,0.857]
["bitfinex","ETHUSD",1718238168978,0.06262901,3550.1,3549.8,1.48977861]
["bitfinex","ETHUSD",1718238169291,0.06051106,3550.0,3549.4,0.58736501]
["bitfinex","ETHUSD",1718238169460,0.857,3550.4,3549.5,1.43344514]
["bitfinex","ETHUSD",1718238169655,0.06058121,3550.3,3549.5,1.43344514]
["bitfinex","ETHUSD",1718238169893,0.857,3550.4,3549.5,1.43344514]
["bitfinex","ETHUSD",1718238170096,2.43,3550.5,3549.6,0.05633787]
["bitfinex","ETHUSD",1718238170260,2.43,3550.5,3549.7,2.29044514]
["bitfinex","ETHUSD",1718238170460,0.06076624,3550.4,3549.8,0.05633389]
["bitfinex","ETHUSD",1718238170661,0.857,3550.8,3549.8,1.48977903]
["bitfinex","ETHUSD",1718238170892,0.06082895,3550.7,3549.8,1.48977903]
["bitfinex","ETHUSD",1718238171160,0.06082895,3550.7,3549.8,1.43344514]
["bitfinex","ETHUSD",1718238171591,0.06082895,3550.7,3549.9,0.05633344]
["bitfinex","ETHUSD",1718238172306,0.06082895,3550.7,3550.0,2.29044514]
["bitfinex","ETHUSD",1718238172462,2.3772,3550.9,3550.1,0.05632818]
["bitfinex","ETHUSD",1718238172664,0.06114488,3550.8,3550.1,1.48977332]
["bitfinex","ETHUSD",1718238173503,0.06114488,3550.8,3550.4,0.857]
["bitfinex","ETHUSD",1718238173721,2.3408,3551.3,3550.6,0.857]
["bitfinex","ETHUSD",1718238174001,0.06127685,3550.7,3550.6,0.857]
["bitfinex","ETHUSD",1718238174157,2.3408,3551.8,3550.6,2.29044514]
["bitfinex","ETHUSD",1718238174357,0.857,3551.6,3550.7,0.05632002]
["bitfinex","ETHUSD",1718238174891,0.06144403,3551.5,3550.7,0.05632002]
["bitfinex","ETHUSD",1718238175291,0.06144403,3551.5,3550.6,2.29044514]
["bitfinex","ETHUSD",1718238175459,0.857,3551.7,3550.6,2.29044514]
["bitfinex","ETHUSD",1718238175660,0.06146493,3551.6,3550.6,2.29044514]
["bitfinex","ETHUSD",1718238175866,0.68739142,3551.6,3550.6,2.29044514]
["bitfinex","ETHUSD",1718238176495,0.06146493,3551.6,3550.8,0.857]
["bitfinex","ETHUSD",1718238176715,0.06146493,3551.6,3551.0,0.857]
["bitfinex","ETHUSD",1718238176861,3.857,3552.1,3551.1,0.05631311]
["bitfinex","ETHUSD",1718238177060,0.06156174,3552.0,3551.0,2.29044514]
["bitfinex","ETHUSD",1718238177266,0.06156174,3552.0,3551.2,0.857]
["bitfinex","ETHUSD",1718238177580,0.61801617,3551.9,3551.2,0.857]
["bitfinex","ETHUSD",1718238177908,0.06148971,3551.8,3551.2,0.857]
["bitfinex","ETHUSD",1718238178212,0.06148971,3551.8,3551.4,0.857]
["bitfinex","ETHUSD",1718238178703,2.2616,3552.2,3551.4,0.857]
["bitfinex","ETHUSD",1718238178865,2.2616,3552.2,3551.1,2.487]
["bitfinex","ETHUSD",1718238178866,0.06174959,3551.7,3551.2,0.857]
["bitfinex","ETHUSD",1718238179066,2.2616,3552.2,3551.2,0.857]
["bitfinex","ETHUSD",1718238179260,0.31186,3552.1,3551.2,0.857]
["bitfinex","ETHUSD",1718238179897,0.31186,3552.1,3551.1,2.487]
["bitfinex","ETHUSD",1718238180117,0.31186,3552.1,3551.1,4.77744514]
["bitfinex","ETHUSD",1718238180270,2.4056,3551.8,3550.6,2.487]
["bitfinex","ETHUSD",1718238180601,2.4056,3551.8,3550.9,0.857]
["bitfinex","ETHUSD",1718238180602,0.06174114,3551.7,3550.9,0.857]
["bitfinex","ETHUSD",1718238180804,0.36347525,3551.7,3550.9,0.857]
["bitfinex","ETHUSD",1718238181008,0.06174114,3551.7,3551.2,0.857]
["bitfinex","ETHUSD",1718238181196,0.06174114,3551.7,3551.3,0.05631094]
["bitfinex","ETHUSD",1718238181371,5.68226,3552.1,3551.3,0.05631094]
["bitfinex","ETHUSD",1718238181902,0.06180381,3552.0,3551.3,0.05631094]
["bitfinex","ETHUSD",1718238183112,0.06180381,3552.0,3551.4,0.857]
["bitfinex","ETHUSD",1718238183273,0.06180381,3552.0,3551.4,0.91330939]
["bitfinex","ETHUSD",1718238184996,0.06180381,3552.0,3551.8,0.857]
["bitfinex","ETHUSD",1718238185427,2.4058,3552.5,3551.8,0.91330358]
["bitfinex","ETHUSD",1718238185742,2.64638,3552.5,3552.0,0.857]
["bitfinex","ETHUSD",1718238185904,0.06255356,3552.4,3552.0,0.857]
["bitfinex","ETHUSD",1718238186585,0.06255356,3552.4,3552.3,0.857]
["bitfinex","ETHUSD",1718238186886,2.2861,3552.8,3552.1,0.857]
["bitfinex","ETHUSD",1718238187091,0.06255835,3552.4,3552.1,0.857]
["bitfinex","ETHUSD",1718238187312,2.2861,3552.8,3552.1,0.857]
["bitfinex","ETHUSD",1718238187616,0.06256295,3552.3,3552.1,0.857]
["bitfinex","ETHUSD",1718238187823,2.2861,3552.8,3552.1,0.857]
["bitfinex","ETHUSD",1718238187997,2.2861,3552.8,3552.1,0.91329768]
["bitfinex","ETHUSD",1718238188194,0.22861,3552.7,3552.0,0.857]
["bitfinex","ETHUSD",1718238188519,0.06262559,3552.6,3552.0,2.29044514]
["bitfinex","ETHUSD",1718238189584,0.06262559,3552.6,3551.5,7.46]
["bitfinex","ETHUSD",1718238189784,0.06262559,3552.6,3551.8,0.857]
["bitfinex","ETHUSD",1718238191901,0.06262559,3552.6,3552.0,0.857]
["bitfinex","ETHUSD",1718238192102,0.40605915,3552.6,3552.0,0.857]
["bitfinex","ETHUSD",1718238192361,0.06262559,3552.6,3552.2,0.857]
["bitfinex","ETHUSD",1718238192654,0.06262559,3552.6,3552.3,0.05629707]
["bitfinex","ETHUSD",1718238192935,2.4234,3553.1,3552.3,0.05629707]
["bitfinex","ETHUSD",1718238193145,0.06305176,3552.5,3552.2,2.29044514]
["bitfinex","ETHUSD",1718238193351,5.4234,3553.1,3552.2,2.29044514]
["bitfinex","ETHUSD",1718238193548,0.06303815,3552.4,3552.3,0.05629489]
["bitfinex","ETHUSD",1718238193703,3.0,3553.0,3552.3,0.91329489]
["bitfinex","ETHUSD",1718238194063,0.06310166,3552.4,3552.3,0.91329489]
["bitfinex","ETHUSD",1718238194203,7.46,3553.9,3552.3,0.91329489]
["bitfinex","ETHUSD",1718238194204,2.4181,3553.8,3552.3,2.34674003]
["bitfinex","ETHUSD",1718238194400,2.4181,3553.8,3553.4,0.857]
["bitfinex","ETHUSD",1718238194636,2.4181,3554.3,3553.4,0.857]
["bitfinex","ETHUSD",1718238194938,2.4181,3554.3,3552.8,2.10927923]
["bitfinex","ETHUSD",1718238195235,2.4181,3554.3,3552.9,3.78154514]
["bitfinex","ETHUSD",1718238195441,2.4181,3554.3,3553.0,0.05627826]
["bitfinex","ETHUSD",1718238195647,0.24181,3554.2,3553.1,1.43344514]
["bitfinex","ETHUSD",1718238195846,0.24181,3554.2,3553.2,0.05627827]
["bitfinex","ETHUSD",1718238196142,0.24181,3554.2,3552.9,2.3481]
["bitfinex","ETHUSD",1718238196363,0.24181,3554.2,3552.7,7.46]
["bitfinex","ETHUSD",1718238196364,0.24181,3554.2,3553.0,1.43344514]
["bitfinex","ETHUSD",1718238196499,0.24181,3554.2,3553.1,0.05628067]
["bitfinex","ETHUSD",1718238196820,0.265991,3554.1,3553.2,1.43344514]
["bitfinex","ETHUSD",1718238197513,0.265991,3554.1,3552.7,7.46]
["bitfinex","ETHUSD",1718238197708,2.2851,3554.0,3552.8,1.43344514]
["bitfinex","ETHUSD",1718238197910,5.2851,3554.0,3552.8,1.43344514]
["bitfinex","ETHUSD",1718238202831,5.2851,3554.0,3552.3,3.643]
["bitfinex","ETHUSD",1718238202832,2.3104,3553.9,3552.3,1.59]
["bitfinex","ETHUSD",1718238203016,2.8604,3553.8,3552.4,1.43344514]
["bitfinex","ETHUSD",1718238203556,3.06160124,3553.7,3552.4,1.43344514]
["bitfinex","ETHUSD",1718238203853,0.55,3553.6,3552.4,1.43344514]
["bitfinex","ETHUSD",1718238204052,0.64720012,3553.5,3552.4,1.43344514]
["bitfinex","ETHUSD",1718238204261,0.70875962,3553.5,3552.4,1.43344514]
["bitfinex","ETHUSD",1718238204765,0.70875962,3553.5,3552.5,0.05629134]
["bitfinex","ETHUSD",1718238205052,0.70875962,3553.5,3552.4,1.43344514]
["bitfinex","ETHUSD",1718238206271,0.0615595,3553.5,3552.4,1.43344514]
["bitfinex","ETHUSD",1718238206772,2.3104,3553.8,3552.4,1.43344514]
["bitfinex","ETHUSD",1718238206974,0.06144926,3553.4,3552.5,2.3303]
["bitfinex","ETHUSD",1718238207176,2.3104,3553.8,3552.6,1.48972973]
["bitfinex","ETHUSD",1718238207475,0.06148648,3553.3,3552.7,0.05628459]
["bitfinex","ETHUSD",1718238207674,2.3104,3553.8,3552.8,1.48972322]
["bitfinex","ETHUSD",1718238207840,0.06145444,3553.2,3552.8,1.48972322]
["bitfinex","ETHUSD",1718238208047,2.3104,3553.8,3552.8,1.48972322]
["bitfinex","ETHUSD",1718238208476,2.2513,3554.7,3552.8,1.48972322]
["bitfinex","ETHUSD",1718238208781,0.06202107,3554.6,3552.8,1.48972322]
["bitfinex","ETHUSD",1718238208945,0.23133211,3554.5,3553.0,2.053]
["bitfinex","ETHUSD",1718238209145,0.2936596,3554.5,3553.1,1.48971981]
["bitfinex","ETHUSD",1718238210081,0.06232749,3554.5,3553.5,2.3996]
["bitfinex","ETHUSD",1718238210378,2.2513,3554.7,3553.6,1.48971165]
["bitfinex","ETHUSD",1718238212378,2.2513,3554.7,3553.6,1.43344514]
["bitfinex","ETHUSD",1718238213172,2.2513,3554.7,3553.1,2.3769]
["bitfinex","ETHUSD",1718238213364,0.22513,3554.6,3553.2,1.43344514]
["bitfinex","ETHUSD",1718238213796,0.06305444,3554.5,3553.2,1.43344514]
["bitfinex","ETHUSD",1718238215097,2.4898,3554.4,3553.2,1.43344514]
["bitfinex","ETHUSD",1718238215294,0.06301273,3554.3,3553.2,1.43344514]
["bitfinex","ETHUSD",1718238216016,0.06301273,3554.3,3552.9,7.46]
["bitfinex","ETHUSD",1718238216017,2.8149,3554.2,3552.9,7.46]
["bitfinex","ETHUSD",1718238216179,0.28779127,3554.1,3553.0,1.43344514]
["bitfinex","ETHUSD",1718238216379,0.35038646,3554.1,3553.0,1.43344514]
["bitfinex","ETHUSD",1718238217078,0.06259519,3554.1,3553.0,1.43344514]
["bitfinex","ETHUSD",1718238217290,0.06259519,3554.1,3553.1,2.4886]
["bitfinex","ETHUSD",1718238217480,0.06259519,3554.1,3553.2,1.43344514]
["bitfinex","ETHUSD",1718238219376,0.06259519,3554.1,3552.7,4.0008]
["bitfinex","ETHUSD",1718238219706,0.06259519,3554.1,3552.8,1.43344514]
["bitfinex","ETHUSD",1718238219882,0.29534471,3554.1,3552.8,1.43344514]
["bitfinex","ETHUSD",1718238233120,2.40125082,3554.0,3552.8,1.43344514]
["bitfinex","ETHUSD",1718238234827,2.40125082,3554.0,3552.6,0.58736501]
["bitfinex","ETHUSD",1718238235030,2.448,3553.8,3552.6,1.43344514]
["bitfinex","ETHUSD",1718238235233,2.448,3553.8,3552.4,0.58736501]
["bitfinex","ETHUSD",1718238235456,2.448,3553.8,3552.4,1.43344514]
["bitfinex","ETHUSD",1718238235457,2.448,3553.6,3552.4,1.43344514]
["bitfinex","ETHUSD",1718238235656,3.0334,3553.5,3552.3,7.46]
["bitfinex","ETHUSD",1718238235948,3.0334,3553.5,3552.3,8.89344514]
["bitfinex","ETHUSD",1718238235949,2.54551306,3553.5,3552.3,8.89344514]
["bitfinex","ETHUSD",1718238237338,2.54551306,3553.5,3552.3,9.48081015]
["bitfinex","ETHUSD",1718238237532,2.54551306,3553.5,3552.4,0.05629313]
["bitfinex","ETHUSD",1718238238628,2.54551306,3553.5,3552.5,1.43344514]
["bitfinex","ETHUSD",1718238238824,2.54551306,3553.5,3552.6,0.05628631]
["bitfinex","ETHUSD",1718238239030,2.54551306,3553.5,3552.7,1.43344514]
["bitfinex","ETHUSD",1718238239385,2.54551306,3553.5,3552.8,0.0562863]
["bitfinex","ETHUSD",1718238239386,0.06211306,3553.5,3552.8,0.0562863]
["bitfinex","ETHUSD",1718238239526,2.399,3553.8,3552.8,1.43344514]
["bitfinex","ETHUSD",1718238239726,0.0618272,3553.7,3552.8,1.43344514]
["bitfinex","ETHUSD",1718238241431,0.0618272,3553.7,3552.9,1.43344514]
["bitfinex","ETHUSD",1718238241746,0.0618272,3553.7,3553.0,0.05628255]
["bitfinex","ETHUSD",1718238241932,0.0618272,3553.7,3553.0,1.48972769]
["bitfinex","ETHUSD",1718238242638,0.0618272,3553.7,3553.0,1.43344514]
["bitfinex","ETHUSD",1718238242869,2.2719,3553.6,3552.7,0.58736501]
["bitfinex","ETHUSD",1718238243075,2.50527272,3553.6,3552.6,0.58736501]
["bitfinex","ETHUSD",1718238243365,2.3817,3553.4,3552.6,0.58736501]
["bitfinex","ETHUSD",1718238243567,2.3817,3553.4,3552.4,0.58736501]
["bitfinex","ETHUSD",1718238243767,0.06192986,3553.3,3552.4,2.02081015]
["bitfinex","ETHUSD",1718238243973,0.23337272,3553.6,3552.4,1.43344514]
["bitfinex","ETHUSD",1718238243974,2.3817,3553.2,3552.4,1.43344514]
["bitfinex","ETHUSD",1718238245944,0.06188812,3553.1,3552.4,1.43344514]
["bitfinex","ETHUSD",1718238246129,2.3817,3553.2,3552.3,0.58736501]
["bitfinex","ETHUSD",1718238246330,2.3817,3553.2,3552.3,1.43344514]
["bitfinex","ETHUSD",1718238246559,0.06188812,3553.1,3552.3,1.43344514]
["bitfinex","ETHUSD",1718238247677,2.413,3553.0,3552.0,0.58736501]
["bitfinex","ETHUSD",1718238247831,2.413,3553.0,3552.0,2.02081015]
["bitfinex","ETHUSD",1718238248032,0.06165277,3552.9,3552.0,1.43344514]
["bitfinex","ETHUSD",1718238248475,0.06165277,3552.9,3551.8,0.58736501]
["bitfinex","ETHUSD",1718238248666,0.06165277,3552.9,3551.9,1.58028639]
["bitfinex","ETHUSD",1718238249937,0.06165277,3552.9,3552.0,2.46660032]
["bitfinex","ETHUSD",1718238250138,0.06165277,3552.9,3552.1,1.43344514]
["bitfinex","ETHUSD",1718238250345,2.413,3553.0,3552.2,0.05629411]
["bitfinex","ETHUSD",1718238250668,0.06158568,3552.9,3552.3,1.48973925]
["bitfinex","ETHUSD",1718238252339,0.06158568,3552.9,3552.5,0.58736501]
["bitfinex","ETHUSD",1718238252559,2.425,3553.6,3552.6,1.48972802]
["bitfinex","ETHUSD",1718238253860,2.425,3553.6,3552.6,2.07709303]
["bitfinex","ETHUSD",1718238254379,0.06168121,3553.5,3552.6,2.07709303]
["bitfinex","ETHUSD",1718238254856,0.06168121,3553.5,3552.7,2.4387]
["bitfinex","ETHUSD",1718238255057,0.06168121,3553.5,3552.8,1.48972659]
["bitfinex","ETHUSD",1718238255469,2.425,3553.6,3552.8,1.48972659]
["bitfinex","ETHUSD",1718238255646,2.425,3553.6,3552.8,1.43344514]
["bitfinex","ETHUSD",1718238255846,2.425,3553.6,3552.8,2.02081015]
["bitfinex","ETHUSD",1718238257368,2.425,3553.6,3552.9,0.58736501]
["bitfinex","ETHUSD",1718238257574,2.425,3553.6,3553.0,1.43344514]
["bitfinex","ETHUSD",1718238259340,2.4804,3554.4,3553.0,1.43344514]
["bitfinex","ETHUSD",1718238259652,0.06170915,3554.3,3553.0,1.43344514]
["bitfinex","ETHUSD",1718238259855,2.4804,3554.2,3553.0,1.43344514]
["bitfinex","ETHUSD",1718238260152,2.4804,3554.1,3552.8,0.58736501]
["bitfinex","ETHUSD",1718238260357,2.79627834,3554.1,3552.9,1.43344514]
["bitfinex","ETHUSD",1718238260565,2.79627834,3554.1,3553.0,0.05628472]
["bitfinex","ETHUSD",1718238261079,3.0,3554.0,3552.9,1.43344514]
["bitfinex","ETHUSD",1718238261289,2.4521,3553.9,3552.9,1.43344514]
["bitfinex","ETHUSD",1718238261489,3.09051611,3553.9,3552.9,1.43344514]
["bitfinex","ETHUSD",1718238261704,2.4521,3553.8,3552.7,0.58736501]
["bitfinex","ETHUSD",1718238261979,2.4521,3553.8,3552.8,1.43344514]
["bitfinex","ETHUSD",1718238261980,2.51371754,3553.7,3552.8,1.43344514]
["bitfinex","ETHUSD",1718238263067,2.51371754,3553.7,3552.5,0.58736501]
["bitfinex","ETHUSD",1718238263265,2.2822,3553.5,3552.4,0.58736501]
["bitfinex","ETHUSD",1718238263500,2.2822,3553.5,3552.4,2.07710296]
["bitfinex","ETHUSD",1718238263649,0.06141976,3553.4,3552.4,2.07710296]
["bitfinex","ETHUSD",1718238263855,2.2822,3553.5,3552.4,2.07710296]
["bitfinex","ETHUSD",1718238264209,0.06141976,3553.4,3552.5,1.43344514]
["bitfinex","ETHUSD",1718238264482,2.2822,3553.5,3552.5,2.02081015]
["bitfinex","ETHUSD",1718238264647,2.2822,3553.5,3552.6,0.58736501]
["bitfinex","ETHUSD",1718238264850,0.06143064,3553.4,3552.7,1.43344514]
["bitfinex","ETHUSD",1718238265457,0.06143064,3553.4,3552.8,0.05628768]
["bitfinex","ETHUSD",1718238265681,0.06143064,3553.4,3552.9,1.43344514]
["bitfinex","ETHUSD",1718238266883,0.06143064,3553.4,3553.0,0.05628498]
["bitfinex","ETHUSD",1718238267048,0.06143064,3553.4,3553.1,1.43344514]
["bitfinex","ETHUSD",1718238267254,2.3842,3553.9,3553.1,1.43344514]
["bitfinex","ETHUSD",1718238267461,2.3842,3553.9,3553.1,2.02081015]
["bitfinex","ETHUSD",1718238268350,0.0615107,3553.8,3553.1,2.02081015]
["bitfinex","ETHUSD",1718238268552,2.3842,3553.9,3553.1,2.02081015]
["bitfinex","ETHUSD",1718238271361,2.3842,3553.9,3553.1,1.43344514]
["bitfinex","ETHUSD",1718238277204,2.3842,3553.9,3553.1,2.02081015]
["bitfinex","ETHUSD",1718238278297,2.3842,3553.9,3553.2,0.05627818]
["bitfinex","ETHUSD",1718238278503,2.3842,3553.9,3553.3,1.43344514]
["bitfinex","ETHUSD",1718238279095,0.0611094,3553.8,3553.3,1.43344514]
["bitfinex","ETHUSD",1718238280102,0.0611094,3553.8,3553.4,0.05627823]
["bitfinex","ETHUSD",1718238280602,0.0611094,3553.8,3553.3,1.43344514]
["bitfinex","ETHUSD",1718238280989,0.0611094,3553.8,3553.4,0.05627825]
["bitfinex","ETHUSD",1718238281498,0.0611094,3553.8,3553.3,1.43344514]
["bitfinex","ETHUSD",1718238281798,0.0611094,3553.8,3553.4,1.43344514]
["bitfinex","ETHUSD",1718238282001,0.856,3554.2,3553.4,1.43344514]
["bitfinex","ETHUSD",1718238282209,0.06112573,3553.7,3553.4,1.43344514]
["bitfinex","ETHUSD",1718238282373,0.856,3554.2,3553.4,1.43344514]
["bitfinex","ETHUSD",1718238282774,0.06120919,3554.1,3553.4,1.43344514]
["bitfinex","ETHUSD",1718238282973,0.06120919,3554.1,3553.4,1.57678965]
["bitfinex","ETHUSD",1718238287529,0.06120919,3554.1,3553.4,0.14334451]
["bitfinex","ETHUSD",1718238287816,0.856,3554.0,3553.0,0.58736501]
["bitfinex","ETHUSD",1718238288108,0.91718833,3554.0,3553.1,1.43344514]
["bitfinex","ETHUSD",1718238292729,0.91718833,3554.0,3553.1,2.02081015]
["bitfinex","ETHUSD",1718238295180,0.91718833,3554.0,3553.2,0.58736501]
["bitfinex","ETHUSD",1718238295390,0.91718833,3554.0,3553.3,1.43344514]
["bitfinex","ETHUSD",1718238296412,0.06118833,3554.0,3553.3,1.43344514]
["bitfinex","ETHUSD",1718238296825,0.856,3554.2,3553.3,1.43344514]
["bitfinex","ETHUSD",1718238296977,0.06110419,3553.9,3553.3,1.43344514]
["bitfinex","ETHUSD",1718238297185,0.856,3554.2,3553.3,2.02081015]
["bitfinex","ETHUSD",1718238297396,0.06114592,3554.1,3553.3,2.02081015]
["bitfinex","ETHUSD",1718238299211,0.06114592,3554.1,3553.4,0.05627845]
["bitfinex","ETHUSD",1718238299523,0.06114592,3554.1,3553.4,1.48972359]
["bitfinex","ETHUSD",1718238299742,0.06114592,3554.1,3553.5,1.43344514]
["bitfinex","ETHUSD",1718238300101,2.3846,3554.3,3553.6,0.91227557]
["bitfinex","ETHUSD",1718238300422,2.3846,3554.3,3553.7,2.02081015]
["bitfinex","ETHUSD",1718238300631,2.3846,3554.3,3553.8,0.64363619]
["bitfinex","ETHUSD",1718238300632,0.06120401,3554.2,3553.8,0.64363619]
["bitfinex","ETHUSD",1718238300835,2.3846,3554.3,3553.8,2.07708133]
["bitfinex","ETHUSD",1718238301038,0.06120401,3554.2,3553.8,2.07708133]
["bitfinex","ETHUSD",1718238301339,2.3846,3554.3,3553.8,1.48971632]
["bitfinex","ETHUSD",1718238301627,0.06120401,3554.2,3553.8,1.48971632]
["bitfinex","ETHUSD",1718238301787,2.3846,3554.3,3553.8,1.48971632]
["bitfinex","ETHUSD",1718238301992,0.06120401,3554.2,3553.8,1.48971632]
["bitfinex","ETHUSD",1718238302226,2.3846,3554.3,3553.8,1.48971632]
["bitfinex","ETHUSD",1718238302399,2.3357,3554.8,3553.8,2.07708133]
["bitfinex","ETHUSD",1718238302721,0.856,3554.5,3553.8,2.07708133]
["bitfinex","ETHUSD",1718238303237,0.06124573,3554.4,3553.8,2.07708133]
["bitfinex","ETHUSD",1718238303554,0.06124573,3554.4,3553.6,0.88104751]
["bitfinex","ETHUSD",1718238303555,0.856,3554.2,3553.7,0.58736501]
["bitfinex","ETHUSD",1718238303921,0.06118315,3554.1,3553.4,0.58736501]
["bitfinex","ETHUSD",1718238304117,0.06118315,3554.1,3553.5,1.43344514]
["bitfinex","ETHUSD",1718238304307,0.856,3554.2,3553.5,1.43344514]
["bitfinex","ETHUSD",1718238306535,2.3357,3554.3,3553.5,1.43344514]
["bitfinex","ETHUSD",1718238306947,0.06130451,3554.2,3553.5,1.43344514]
["bitfinex","ETHUSD",1718238307246,2.3357,3554.3,3553.5,1.43344514]
["bitfinex","ETHUSD",1718238307442,0.06130451,3554.2,3553.5,1.43344514]
["bitfinex","ETHUSD",1718238307626,2.3357,3554.3,3553.5,2.28944514]
["bitfinex","ETHUSD",1718238307825,0.06130451,3554.2,3553.5,2.28944514]
["bitfinex","ETHUSD",1718238308024,2.3357,3554.3,3553.6,0.58736501]
["bitfinex","ETHUSD",1718238308227,0.06132315,3554.2,3553.6,0.58736501]
["bitfinex","ETHUSD",1718238308550,2.3357,3554.3,3553.6,0.58736501]
["bitfinex","ETHUSD",1718238308847,0.06132315,3554.2,3553.7,2.345721]
["bitfinex","ETHUSD",1718238309012,0.856,3554.7,3553.8,0.05627022]
["bitfinex","ETHUSD",1718238309212,0.06140658,3554.6,3553.8,2.07708037]
["bitfinex","ETHUSD",1718238313412,0.06140658,3554.6,3553.9,2.34571538]
["bitfinex","ETHUSD",1718238313726,2.28,3554.8,3554.2,0.856]
["bitfinex","ETHUSD",1718238313941,0.06049131,3554.5,3554.3,0.05626594]
["bitfinex","ETHUSD",1718238314247,2.28,3554.8,3554.3,1.48970931]
["bitfinex","ETHUSD",1718238314248,0.06047787,3554.4,3554.3,1.48970931]
["bitfinex","ETHUSD",1718238314420,2.4392,3555.1,3554.3,1.48970931]
["bitfinex","ETHUSD",1718238314616,0.06070721,3555.0,3554.3,1.48970931]
["bitfinex","ETHUSD",1718238317725,0.06070721,3555.0,3554.4,0.856]
["bitfinex","ETHUSD",1718238318136,3.0,3555.4,3554.4,0.856]
["bitfinex","ETHUSD",1718238318338,0.06068636,3554.9,3554.4,0.856]
["bitfinex","ETHUSD",1718238318532,3.0,3555.4,3554.6,0.856]
["bitfinex","ETHUSD",1718238318733,0.0606655,3554.8,3554.7,1.48970197]
["bitfinex","ETHUSD",1718238318938,2.2832,3555.5,3554.7,2.34570197]
["bitfinex","ETHUSD",1718238319122,0.06081063,3554.8,3554.7,2.28944514]
["bitfinex","ETHUSD",1718238319323,2.2832,3555.5,3554.7,4.70894514]
["bitfinex","ETHUSD",1718238319633,0.06093573,3555.4,3554.7,4.70894514]
["bitfinex","ETHUSD",1718238319833,2.3607,3555.8,3554.7,4.70894514]
["bitfinex","ETHUSD",1718238320035,0.38280593,3555.7,3554.7,4.70894514]
["bitfinex","ETHUSD",1718238320250,0.38280593,3555.7,3554.9,0.856]
["bitfinex","ETHUSD",1718238320251,0.06113593,3555.7,3554.9,0.856]
["bitfinex","ETHUSD",1718238320442,0.06113593,3555.7,3555.0,1.43344514]
["bitfinex","ETHUSD",1718238321284,2.3607,3555.8,3555.0,1.43344514]
["bitfinex","ETHUSD",1718238321285,0.06116132,3555.6,3555.0,1.43344514]
["bitfinex","ETHUSD",1718238321428,2.3607,3555.8,3555.0,1.43344514]
["bitfinex","ETHUSD",1718238321773,0.06118217,3555.7,3555.0,1.43344514]
["bitfinex","ETHUSD",1718238322464,0.06118217,3555.7,3555.2,0.856]
["bitfinex","ETHUSD",1718238322666,2.3303,3556.1,3555.2,0.856]
["bitfinex","ETHUSD",1718238322826,0.06143386,3556.0,3555.2,0.856]
["bitfinex","ETHUSD",1718238323260,0.06143386,3556.0,3555.1,0.05625058]
["bitfinex","ETHUSD",1718238323425,0.06143386,3556.0,3555.1,1.48969572]
["bitfinex","ETHUSD",1718238323628,0.62477339,3555.9,3555.1,1.48969572]
["bitfinex","ETHUSD",1718238323827,0.06139218,3555.8,3555.1,1.43344514]
["bitfinex","ETHUSD",1718238324252,0.91739218,3555.8,3554.7,2.4195]
["bitfinex","ETHUSD",1718238324468,0.856,3555.6,3554.8,1.43344514]
["bitfinex","ETHUSD",1718238324628,0.39255007,3555.5,3554.8,1.43344514]
["bitfinex","ETHUSD",1718238325259,0.39255007,3555.5,3554.7,2.4195]
["bitfinex","ETHUSD",1718238325441,0.39255007,3555.5,3554.7,1.43344514]
["bitfinex","ETHUSD",1718238329524,0.39255007,3555.5,3554.1,5.2761]
["bitfinex","ETHUSD",1718238329729,0.39255007,3555.5,3554.5,0.856]
["bitfinex","ETHUSD",1718238329730,2.481,3555.4,3554.5,0.856]
["bitfinex","ETHUSD",1718238329956,2.481,3555.4,3554.5,2.28944514]
["bitfinex","ETHUSD",1718238330151,0.06142453,3555.3,3554.5,2.28944514]
["bitfinex","ETHUSD",1718238334235,0.06142453,3555.3,3554.7,0.856]
["bitfinex","ETHUSD",1718238334559,2.4296,3555.5,3554.8,1.43344514]
["bitfinex","ETHUSD",1718238334741,0.06140368,3555.2,3554.8,1.43344514]
["bitfinex","ETHUSD",1718238334941,2.4296,3555.5,3554.5,0.856]
["bitfinex","ETHUSD",1718238335139,0.0613568,3555.1,3554.6,1.43344514]
["bitfinex","ETHUSD",1718238335475,3.2856,3555.5,3554.6,1.43344514]
["bitfinex","ETHUSD",1718238335639,0.06141934,3555.4,3554.6,1.43344514]
["bitfinex","ETHUSD",1718238336073,2.3372,3555.2,3554.1,2.2761]
["bitfinex","ETHUSD",1718238336278,2.3372,3555.2,3554.2,1.43344514]
["bitfinex","ETHUSD",1718238336575,0.9173568,3555.1,3554.2,1.43344514]
["bitfinex","ETHUSD",1718238337235,0.0613568,3555.1,3554.3,0.91226357]
["bitfinex","ETHUSD",1718238337440,0.0613568,3555.1,3554.3,2.34570871]
["bitfinex","ETHUSD",1718238338663,0.0613568,3555.1,3554.5,0.856]
["bitfinex","ETHUSD",1718238338838,2.3089,3555.5,3554.6,1.48970207]
["bitfinex","ETHUSD",1718238339038,0.06134124,3555.4,3554.6,1.48970207]
["bitfinex","ETHUSD",1718238339455,0.06134124,3555.4,3554.6,1.43344514]
["bitfinex","ETHUSD",1718238340477,0.06134124,3555.4,3554.5,0.856]
["bitfinex","ETHUSD",1718238340695,1.28878049,3555.4,3554.5,2.28944514]
["bitfinex","ETHUSD",1718238340869,0.43278049,3555.4,3554.5,2.28944514]
["bitfinex","ETHUSD",1718238342291,0.06134124,3555.4,3554.5,2.28944514]
["bitfinex","ETHUSD",1718238348690,0.06134124,3555.4,3554.6,3.91480492]
["bitfinex","ETHUSD",1718238348979,0.06134124,3555.4,3554.7,0.856]
["bitfinex","ETHUSD",1718238349110,0.06134124,3555.4,3554.8,1.48970049]
["bitfinex","ETHUSD",1718238353433,0.06134124,3555.4,3554.9,0.856]
["bitfinex","ETHUSD",1718238353645,0.06134124,3555.4,3554.9,2.34569934]
["bitfinex","ETHUSD",1718238354737,0.06134124,3555.4,3554.9,1.48969934]
["bitfinex","ETHUSD",1718238355059,0.06134124,3555.4,3555.0,1.43344514]
["bitfinex","ETHUSD",1718238355349,3.0,3555.9,3555.0,1.43344514]
["bitfinex","ETHUSD",1718238355350,2.3424,3555.9,3555.2,0.856]
["bitfinex","ETHUSD",1718238355495,2.3424,3555.9,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238355832,0.06136958,3555.8,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238360805,0.856,3556.0,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238360806,3.856,3556.0,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238360999,0.06138594,3555.7,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238361200,3.856,3556.0,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238361403,0.0613651,3555.6,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238361716,0.06134426,3555.5,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238361917,3.856,3556.0,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238362222,0.06132341,3555.4,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238362541,0.06130256,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238362710,3.856,3556.0,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238362916,0.06130256,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238363217,3.856,3556.0,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238363413,0.06130256,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238363621,0.856,3556.0,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238363830,0.06130256,3555.3,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238364046,0.856,3556.0,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238364254,1.16739,3556.0,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238364465,0.06142762,3555.9,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238372196,0.06142762,3555.9,3554.9,2.93836501]
["bitfinex","ETHUSD",1718238372197,0.06142762,3555.9,3555.3,1.4896951]
["bitfinex","ETHUSD",1718238372353,0.06142762,3555.9,3555.5,0.856]
["bitfinex","ETHUSD",1718238372675,2.2579,3556.1,3555.5,1.4896902]
["bitfinex","ETHUSD",1718238372876,0.06182324,3555.8,3555.5,1.4896902]
["bitfinex","ETHUSD",1718238373089,2.2579,3556.1,3555.6,1.43344514]
["bitfinex","ETHUSD",1718238373285,0.0618024,3555.7,3555.6,2.28944514]
["bitfinex","ETHUSD",1718238373597,2.2579,3556.1,3555.6,2.28944514]
["bitfinex","ETHUSD",1718238373891,0.06199876,3556.0,3555.6,2.28944514]
["bitfinex","ETHUSD",1718238374239,2.2579,3556.1,3555.6,2.28944514]
["bitfinex","ETHUSD",1718238374679,2.3,3556.6,3555.6,2.28944514]
["bitfinex","ETHUSD",1718238374976,0.06210294,3556.5,3555.8,0.856]
["bitfinex","ETHUSD",1718238375385,0.06210294,3556.5,3555.8,2.3456871]
["bitfinex","ETHUSD",1718238375557,0.06210294,3556.5,3555.9,1.43344514]
["bitfinex","ETHUSD",1718238375760,0.06210294,3556.5,3556.0,0.856]
["bitfinex","ETHUSD",1718238376247,0.06210294,3556.5,3556.1,1.43344514]
["bitfinex","ETHUSD",1718238377946,3.1616,3557.0,3556.1,1.43344514]
["bitfinex","ETHUSD",1718238378158,0.06226888,3556.4,3556.1,1.43344514]
["bitfinex","ETHUSD",1718238378346,3.0,3556.9,3556.1,1.43344514]
["bitfinex","ETHUSD",1718238378566,0.06224804,3556.3,3556.1,1.43344514]
["bitfinex","ETHUSD",1718238378900,0.0622272,3556.2,3556.1,1.43344514]
["bitfinex","ETHUSD",1718238379196,3.0,3556.9,3556.1,1.43344514]
["bitfinex","ETHUSD",1718238379415,3.77776,3556.8,3556.1,1.43344514]
["bitfinex","ETHUSD",1718238379683,3.2239522,3556.8,3556.1,1.43344514]
["bitfinex","ETHUSD",1718238380458,0.0623522,3556.8,3556.1,1.43344514]
["bitfinex","ETHUSD",1718238380873,3.143,3556.7,3556.1,1.43344514]
["bitfinex","ETHUSD",1718238381183,0.06225875,3556.6,3555.4,7.46]
["bitfinex","ETHUSD",1718238381384,0.37655875,3556.6,3555.5,1.43344514]
["bitfinex","ETHUSD",1718238381575,0.37655875,3556.6,3555.6,0.856]
["bitfinex","ETHUSD",1718238381780,0.37655875,3556.6,3555.7,1.43344514]
["bitfinex","ETHUSD",1718238381952,0.3143,3556.6,3555.7,1.43344514]
["bitfinex","ETHUSD",1718238384102,2.2916,3556.2,3555.1,2.2534]
["bitfinex","ETHUSD",1718238384417,2.2916,3556.2,3555.2,2.28944514]
["bitfinex","ETHUSD",1718238384704,0.06216083,3556.1,3555.2,2.28944514]
["bitfinex","ETHUSD",1718238386525,0.06216083,3556.1,3555.3,0.05624712]
["bitfinex","ETHUSD",1718238386705,0.06216083,3556.1,3555.3,1.48969226]
["bitfinex","ETHUSD",1718238387860,0.06216083,3556.1,3555.3,2.34569226]
["bitfinex","ETHUSD",1718238389067,2.2916,3556.2,3555.3,2.34569226]
["bitfinex","ETHUSD",1718238389300,0.06205673,3556.1,3555.3,2.34569226]
["bitfinex","ETHUSD",1718238390310,0.06205673,3556.1,3555.4,1.43344514]
["bitfinex","ETHUSD",1718238390477,0.06205673,3556.1,3555.5,0.91224208]
["bitfinex","ETHUSD",1718238390680,0.06205673,3556.1,3555.6,1.43344514]
["bitfinex","ETHUSD",1718238391223,2.2916,3556.2,3555.7,0.05624249]
["bitfinex","ETHUSD",1718238391420,2.2916,3556.2,3555.7,1.48968763]
["bitfinex","ETHUSD",1718238391620,0.06198241,3556.1,3555.7,1.48968763]
["bitfinex","ETHUSD",1718238391982,3.2273,3556.5,3555.7,1.48968763]
["bitfinex","ETHUSD",1718238392184,0.06196157,3556.0,3555.7,1.48968763]
["bitfinex","ETHUSD",1718238392414,3.2273,3556.5,3555.7,1.48968763]
["bitfinex","ETHUSD",1718238392614,0.06194073,3555.9,3555.7,1.48968763]
["bitfinex","ETHUSD",1718238392819,3.2273,3556.5,3555.7,1.48968763]
["bitfinex","ETHUSD",1718238393021,0.06197193,3555.8,3555.7,1.48968763]
["bitfinex","ETHUSD",1718238393181,3.2273,3556.5,3555.7,1.48968763]
["bitfinex","ETHUSD",1718238393383,0.06197193,3555.8,3555.7,1.48968763]
["bitfinex","ETHUSD",1718238393713,0.06197193,3555.8,3555.7,1.43344514]
["bitfinex","ETHUSD",1718238393896,3.2273,3556.5,3555.7,1.43344514]
["bitfinex","ETHUSD",1718238394078,0.06209695,3556.4,3555.7,1.43344514]
["bitfinex","ETHUSD",1718238401804,0.06209695,3556.4,3555.8,1.48968685]
["bitfinex","ETHUSD",1718238405012,0.06209695,3556.4,3555.9,0.856]
["bitfinex","ETHUSD",1718238405211,0.06209695,3556.4,3556.0,1.43344514]
["bitfinex","ETHUSD",1718238405619,0.06209695,3556.4,3556.1,2.51823507]
["bitfinex","ETHUSD",1718238405818,0.06209695,3556.4,3556.1,3.95168021]
["bitfinex","ETHUSD",1718238406007,3.0,3556.9,3556.1,4.80768021]
["bitfinex","ETHUSD",1718238406190,0.06220992,3556.3,3556.1,4.80768021]
["bitfinex","ETHUSD",1718238406392,3.0,3556.9,3556.1,4.80768021]
["bitfinex","ETHUSD",1718238406916,3.0,3556.9,3556.1,1.48968021]
["bitfinex","ETHUSD",1718238407094,0.06229955,3556.8,3556.1,1.48968021]
["bitfinex","ETHUSD",1718238408128,0.91829955,3556.8,3556.1,1.48968021]
["bitfinex","ETHUSD",1718238410025,0.91829955,3556.8,3556.2,1.43344514]
["bitfinex","ETHUSD",1718238410722,0.06229955,3556.8,3556.3,0.05623414]
["bitfinex","ETHUSD",1718238410923,2.4349,3557.0,3556.3,1.48967928]
["bitfinex","ETHUSD",1718238411222,0.06232038,3556.9,3556.3,1.48967928]
["bitfinex","ETHUSD",1718238412830,0.06232038,3556.9,3556.4,2.28944514]
["bitfinex","ETHUSD",1718238413025,0.06232038,3556.9,3556.5,0.05622888]
["bitfinex","ETHUSD",1718238413226,0.06232038,3556.9,3556.6,0.856]
["bitfinex","ETHUSD",1718238413413,0.06232038,3556.9,3556.5,1.43344514]
["bitfinex","ETHUSD",1718238413619,3.1932,3557.4,3556.5,1.43344514]
["bitfinex","ETHUSD",1718238413820,0.06245625,3556.8,3556.5,1.43344514]
["bitfinex","ETHUSD",1718238414325,0.06243542,3556.7,3556.5,1.43344514]
["bitfinex","ETHUSD",1718238414534,3.1932,3557.4,3556.5,1.43344514]
["bitfinex","ETHUSD",1718238414825,0.06256039,3557.3,3556.5,1.43344514]
["bitfinex","ETHUSD",1718238415927,0.06256039,3557.3,3556.6,1.43344514]
["bitfinex","ETHUSD",1718238416228,0.91856039,3557.3,3556.6,1.43344514]
["bitfinex","ETHUSD",1718238417493,2.3469,3557.2,3556.6,1.43344514]
["bitfinex","ETHUSD",1718238417696,0.06263764,3557.1,3556.6,1.43344514]
["bitfinex","ETHUSD",1718238418702,0.06263764,3557.1,3556.6,2.28944514]
["bitfinex","ETHUSD",1718238419006,0.06263764,3557.1,3556.6,1.43344514]
["bitfinex","ETHUSD",1718238420404,0.06263764,3557.1,3556.1,0.58736501]
["bitfinex","ETHUSD",1718238420602,2.3469,3557.2,3556.3,0.856]
["bitfinex","ETHUSD",1718238420836,0.0628782,3557.1,3556.4,1.43344514]
["bitfinex","ETHUSD",1718238422936,0.0628782,3557.1,3556.0,0.58736501]
["bitfinex","ETHUSD",1718238422937,2.3347,3556.9,3556.0,0.58736501]
["bitfinex","ETHUSD",1718238423242,2.3347,3556.9,3556.1,1.43344514]
["bitfinex","ETHUSD",1718238428831,3.0,3557.7,3555.4,8.34104751]
["bitfinex","ETHUSD",1718238428832,0.856,3556.5,3555.5,0.58736501]
["bitfinex","ETHUSD",1718238429157,2.2502,3556.4,3555.6,1.43344514]
["bitfinex","ETHUSD",1718238429648,0.06239574,3556.3,3555.6,1.43344514]
["bitfinex","ETHUSD",1718238430333,2.289,3556.2,3555.6,1.43344514]
["bitfinex","ETHUSD",1718238430536,0.06215703,3556.1,3555.6,1.43344514]
["bitfinex","ETHUSD",1718238431053,0.91815703,3556.1,3555.1,0.58736501]
["bitfinex","ETHUSD",1718238431258,0.856,3555.9,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238431569,2.289,3556.0,3555.2,1.43344514]
["bitfinex","ETHUSD",1718238432328,3.1222,3555.9,3554.9,0.58736501]
["bitfinex","ETHUSD",1718238432575,2.2662,3555.8,3554.9,2.02081015]
["bitfinex","ETHUSD",1718238433059,2.2662,3555.8,3554.9,1.43344514]
["bitfinex","ETHUSD",1718238435938,2.2662,3555.8,3554.9,2.28944514]
["bitfinex","ETHUSD",1718238436856,2.2662,3555.8,3554.9,1.43344514]
["bitfinex","ETHUSD",1718238437072,2.2662,3555.8,3554.9,2.28944514]
["bitfinex","ETHUSD",1718238439640,2.2662,3555.8,3554.9,1.43344514]
["bitfinex","ETHUSD",1718238440580,0.856,3555.7,3554.9,1.43344514]
["bitfinex","ETHUSD",1718238443443,2.3212,3555.6,3554.9,1.43344514]
["bitfinex","ETHUSD",1718238443964,0.06068876,3555.5,3554.9,1.43344514]
["bitfinex","ETHUSD",1718238446367,2.4541,3555.4,3554.9,1.43344514]
["bitfinex","ETHUSD",1718238446587,0.06054006,3555.3,3554.9,1.43344514]
["bitfinex","ETHUSD",1718238454589,0.06054006,3555.3,3555.0,0.014]
["bitfinex","ETHUSD",1718238455849,0.91654006,3555.3,3555.0,0.014]
["bitfinex","ETHUSD",1718238456586,2.4871,3555.2,3555.0,0.014]
["bitfinex","ETHUSD",1718238456887,0.06007416,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238457098,3.31247416,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238458215,2.45647416,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238458388,3.31247416,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238465395,0.06007416,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238465595,1.34534392,3555.5,3555.0,0.014]
["bitfinex","ETHUSD",1718238465596,2.449,3555.4,3555.0,0.014]
["bitfinex","ETHUSD",1718238465900,0.05773579,3555.3,3555.0,0.014]
["bitfinex","ETHUSD",1718238466411,0.05778566,3555.2,3555.0,0.014]
["bitfinex","ETHUSD",1718238466608,0.856,3555.6,3555.0,0.014]
["bitfinex","ETHUSD",1718238466806,0.0578482,3555.5,3555.0,0.014]
["bitfinex","ETHUSD",1718238467187,0.856,3555.6,3555.0,0.014]
["bitfinex","ETHUSD",1718238467686,0.0578482,3555.5,3555.0,0.014]
["bitfinex","ETHUSD",1718238468291,0.0578482,3555.5,3555.1,1.48969832]
["bitfinex","ETHUSD",1718238468503,2.3023,3556.4,3555.1,1.48969832]
["bitfinex","ETHUSD",1718238468504,0.856,3556.1,3555.1,1.48969832]
["bitfinex","ETHUSD",1718238468936,0.05828887,3556.0,3555.1,1.48969832]
["bitfinex","ETHUSD",1718238472109,0.856,3555.9,3555.1,1.48969832]
["bitfinex","ETHUSD",1718238472622,0.05628743,3555.8,3555.1,1.48969832]
["bitfinex","ETHUSD",1718238474142,0.05628743,3555.8,3555.1,1.43344514]
["bitfinex","ETHUSD",1718238474429,0.856,3555.9,3555.1,1.43344514]
["bitfinex","ETHUSD",1718238474596,0.05647734,3555.8,3555.1,1.43344514]
["bitfinex","ETHUSD",1718238475119,0.856,3555.9,3555.2,0.05624904]
["bitfinex","ETHUSD",1718238475313,0.856,3555.9,3555.2,1.48969418]
["bitfinex","ETHUSD",1718238475512,0.05645558,3555.8,3555.2,1.48969418]
["bitfinex","ETHUSD",1718238475718,0.856,3555.9,3555.2,1.48969418]
["bitfinex","ETHUSD",1718238476227,0.05645558,3555.8,3555.3,1.43344514]
["bitfinex","ETHUSD",1718238481127,0.05645558,3555.8,3555.3,3.70564514]
["bitfinex","ETHUSD",1718238481726,0.856,3556.1,3555.3,3.70564514]
["bitfinex","ETHUSD",1718238481933,0.05443995,3555.7,3555.3,3.70564514]
["bitfinex","ETHUSD",1718238482121,0.856,3556.1,3555.3,3.70564514]
["bitfinex","ETHUSD",1718238482440,0.05450249,3556.0,3555.3,3.70564514]
["bitfinex","ETHUSD",1718238483647,0.856,3555.9,3555.3,3.70564514]
["bitfinex","ETHUSD",1718238483831,0.05445707,3555.8,3555.3,3.70564514]
["bitfinex","ETHUSD",1718238485029,0.05445707,3555.8,3555.3,2.2722]
["bitfinex","ETHUSD",1718238485216,0.856,3555.7,3555.0,2.2947]
["bitfinex","ETHUSD",1718238485419,0.05430657,3555.6,3555.1,1.43344514]
["bitfinex","ETHUSD",1718238485621,0.856,3555.7,3555.1,1.43344514]
["bitfinex","ETHUSD",1718238485908,0.856,3555.7,3555.0,2.2947]
["bitfinex","ETHUSD",1718238485909,0.05430657,3555.6,3555.0,2.2947]
["bitfinex","ETHUSD",1718238486242,1.19016,3555.7,3555.0,3.72814514]
["bitfinex","ETHUSD",1718238486444,0.05455631,3555.6,3555.0,3.72814514]
["bitfinex","ETHUSD",1718238486654,1.19016,3555.7,3555.0,3.72814514]
["bitfinex","ETHUSD",1718238486805,0.05455631,3555.6,3555.0,3.72814514]
["bitfinex","ETHUSD",1718238487005,1.19016,3555.7,3555.0,3.72814514]
["bitfinex","ETHUSD",1718238487206,0.05453455,3555.6,3555.0,3.72814514]
["bitfinex","ETHUSD",1718238487443,0.856,3555.7,3555.0,3.72814514]
["bitfinex","ETHUSD",1718238487748,0.05464869,3555.6,3555.0,3.72814514]
["bitfinex","ETHUSD",1718238488256,0.856,3555.7,3555.0,3.72814514]
["bitfinex","ETHUSD",1718238488456,0.05458524,3555.6,3555.0,3.72814514]
["bitfinex","ETHUSD",1718238488626,0.856,3555.7,3555.0,3.72814514]
["bitfinex","ETHUSD",1718238488821,0.05442278,3555.6,3555.0,3.72814514]
["bitfinex","ETHUSD",1718238489027,0.856,3555.7,3555.0,3.72814514]
["bitfinex","ETHUSD",1718238489468,0.05443365,3555.6,3555.0,3.72814514]
["bitfinex","ETHUSD",1718238489757,0.856,3555.7,3555.0,1.44744514]
["bitfinex","ETHUSD",1718238489937,1.19016,3555.7,3555.0,1.44744514]
["bitfinex","ETHUSD",1718238490138,0.05445539,3555.6,3555.0,1.44744514]
["bitfinex","ETHUSD",1718238490547,0.856,3555.3,3555.0,0.014]
["bitfinex","ETHUSD",1718238490950,0.05439002,3555.2,3555.0,0.014]
["bitfinex","ETHUSD",1718238491139,0.856,3555.3,3555.0,0.014]
["bitfinex","ETHUSD",1718238491684,0.05437142,3555.2,3555.0,0.014]
["bitfinex","ETHUSD",1718238491961,2.2927,3555.6,3555.0,0.014]
["bitfinex","ETHUSD",1718238492282,0.05443397,3555.5,3555.0,0.014]
["bitfinex","ETHUSD",1718238492423,0.856,3555.7,3555.0,0.014]
["bitfinex","ETHUSD",1718238492630,0.05435815,3555.6,3555.0,0.014]
["bitfinex","ETHUSD",1718238494942,0.856,3555.5,3555.0,0.014]
["bitfinex","ETHUSD",1718238495346,0.05434991,3555.4,3555.0,0.014]
["bitfinex","ETHUSD",1718238503389,0.856,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238503588,1.19290499,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238503899,1.24715888,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238511799,1.79715888,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238515203,0.91025389,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238515404,0.05425389,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238515774,0.856,3555.3,3555.0,0.014]
["bitfinex","ETHUSD",1718238515976,0.05365563,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238516175,0.856,3555.3,3555.0,0.014]
["bitfinex","ETHUSD",1718238516423,0.05365563,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238516576,0.856,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238516915,0.90965563,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238517289,0.05365563,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238517490,0.856,3555.3,3555.0,0.014]
["bitfinex","ETHUSD",1718238517788,0.05384388,3555.2,3555.0,0.014]
["bitfinex","ETHUSD",1718238518204,0.856,3555.3,3555.0,0.014]
["bitfinex","ETHUSD",1718238518583,0.05384388,3555.2,3555.0,0.014]
["bitfinex","ETHUSD",1718238519007,0.856,3555.5,3555.0,0.014]
["bitfinex","ETHUSD",1718238519492,0.05388559,3555.4,3555.0,0.014]
["bitfinex","ETHUSD",1718238519695,0.856,3555.3,3555.0,0.014]
["bitfinex","ETHUSD",1718238519897,0.05384388,3555.2,3555.0,0.014]
["bitfinex","ETHUSD",1718238520093,0.856,3555.3,3555.0,0.014]
["bitfinex","ETHUSD",1718238520292,0.05384388,3555.2,3555.0,0.014]
["bitfinex","ETHUSD",1718238520481,0.856,3555.3,3555.0,0.014]
["bitfinex","ETHUSD",1718238520681,0.05384388,3555.2,3555.0,0.014]
["bitfinex","ETHUSD",1718238520910,0.856,3555.3,3555.0,0.014]
["bitfinex","ETHUSD",1718238521321,0.05390338,3555.2,3555.0,0.014]
["bitfinex","ETHUSD",1718238521798,0.856,3555.3,3555.0,0.014]
["bitfinex","ETHUSD",1718238522299,0.05385819,3555.2,3555.0,0.014]
["bitfinex","ETHUSD",1718238522479,0.856,3555.3,3555.0,0.014]
["bitfinex","ETHUSD",1718238522679,0.05385819,3555.2,3555.0,0.014]
["bitfinex","ETHUSD",1718238522883,0.856,3555.3,3555.0,0.014]
["bitfinex","ETHUSD",1718238523117,0.05385819,3555.2,3555.0,0.014]
["bitfinex","ETHUSD",1718238523290,0.856,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238523496,0.9097927,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238529301,0.0537927,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238529520,0.856,3555.2,3555.0,0.014]
["bitfinex","ETHUSD",1718238529820,0.0537927,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238550162,1.39965885,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238550465,1.97385296,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238551996,1.97425119,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238553396,1.97497724,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238554110,0.62798681,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238554289,1.97502188,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238554490,1.40082777,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238559990,0.0537927,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238560514,1.40140279,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238560683,0.0537927,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238561408,1.40139856,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238562278,1.40138037,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238566204,1.97574993,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238567552,1.97503578,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238569119,0.62816226,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238569536,0.0537927,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238569936,1.40075093,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238570518,1.40076996,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238571065,0.0537927,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238576234,0.54011352,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238577965,1.40091966,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238578540,0.0537927,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238580675,1.40097515,3555.1,3555.0,0.014]
["bitfinex","ETHUSD",1718238580878,1.40097515,3555.1,3555.0,2.2933]
["bitfinex","ETHUSD",1718238581086,0.0537927,3555.1,3555.0,3.72674514]
["bitfinex","ETHUSD",1718238581296,1.34718245,3555.5,3555.1,2.2793]
["bitfinex","ETHUSD",1718238581470,0.48632082,3556.0,3555.4,2.2793]
["bitfinex","ETHUSD",1718238581471,1.34718245,3556.0,3555.4,2.2793]
["bitfinex","ETHUSD",1718238581644,1.34718245,3556.1,3555.7,2.2793]
["bitfinex","ETHUSD",1718238581845,1.34718245,3556.2,3555.7,4.30216889]
["bitfinex","ETHUSD",1718238582057,1.34718245,3556.5,3555.7,4.30216889]
["bitfinex","ETHUSD",1718238582261,2.0446,3555.7,3554.4,1.17912473]
["bitfinex","ETHUSD",1718238582480,2.961,3554.5,3553.6,0.5898738]
["bitfinex","ETHUSD",1718238582688,2.961,3554.2,3553.3,0.60295982]
["bitfinex","ETHUSD",1718238582993,1.34718245,3553.8,3552.4,2.3489]
["bitfinex","ETHUSD",1718238583220,0.856,3552.5,3552.4,2.3489]
["bitfinex","ETHUSD",1718238583959,4.34718245,3553.6,3552.4,2.3489]
["bitfinex","ETHUSD",1718238584258,0.856,3553.1,3552.4,2.58379]
["bitfinex","ETHUSD",1718238584859,0.856,3552.9,3552.4,2.58379]
["bitfinex","ETHUSD",1718238588084,0.856,3552.9,3552.4,4.01723514]
["bitfinex","ETHUSD",1718238594243,0.856,3553.1,3552.4,4.01723514]
["bitfinex","ETHUSD",1718238598958,0.856,3552.9,3552.4,2.3489]
["bitfinex","ETHUSD",1718238599254,0.03970938,3552.8,3552.4,2.3489]
["bitfinex","ETHUSD",1718238599428,0.856,3552.9,3552.4,2.3489]
["bitfinex","ETHUSD",1718238600218,3.0,3553.8,3552.4,3.78234514]
["bitfinex","ETHUSD",1718238600416,0.856,3553.1,3552.4,3.78234514]
["bitfinex","ETHUSD",1718238600611,1.08868,3553.7,3552.4,3.78234514]
["bitfinex","ETHUSD",1718238600818,0.856,3553.1,3552.4,3.78234514]
["bitfinex","ETHUSD",1718238602641,0.856,3552.9,3552.4,3.78234514]
["bitfinex","ETHUSD",1718238603360,0.856,3552.5,3551.8,2.2815]
["bitfinex","ETHUSD",1718238603559,0.856,3552.5,3551.8,3.71494514]
["bitfinex","ETHUSD",1718238603760,0.856,3552.7,3551.8,3.71494514]
["bitfinex","ETHUSD",1718238604123,0.856,3552.7,3551.9,0.05630206]
["bitfinex","ETHUSD",1718238604330,0.856,3552.7,3551.8,2.2815]
["bitfinex","ETHUSD",1718238604759,3.0,3553.1,3551.9,0.05630348]
["bitfinex","ETHUSD",1718238604966,0.856,3552.7,3551.9,0.05630348]
["bitfinex","ETHUSD",1718238605469,3.0,3553.1,3552.1,2.2815]
["bitfinex","ETHUSD",1718238605670,0.856,3552.9,3552.2,1.43344514]
["bitfinex","ETHUSD",1718238606245,3.0,3553.5,3552.2,1.43344514]
["bitfinex","ETHUSD",1718238606467,3.6801348,3553.5,3552.4,2.4882]
["bitfinex","ETHUSD",1718238606670,0.856,3553.2,3552.4,2.4882]
["bitfinex","ETHUSD",1718238612291,2.20221143,3553.2,3552.4,2.4882]
["bitfinex","ETHUSD",1718238612790,1.34621143,3553.2,3552.5,0.05629357]
["bitfinex","ETHUSD",1718238614069,1.34621143,3553.2,3552.4,3.92164514]
["bitfinex","ETHUSD",1718238617009,1.34621143,3553.3,3553.0,2.486]
["bitfinex","ETHUSD",1718238617313,1.34621143,3553.7,3553.0,2.486]
["bitfinex","ETHUSD",1718238617687,0.03976501,3553.2,3553.0,2.486]
["bitfinex","ETHUSD",1718238618021,1.34621143,3553.8,3553.0,2.486]
["bitfinex","ETHUSD",1718238618315,0.03982603,3553.1,3553.0,2.486]
["bitfinex","ETHUSD",1718238618607,1.34621143,3553.8,3553.0,2.486]
["bitfinex","ETHUSD",1718238618817,0.03982603,3553.1,3553.0,2.486]
["bitfinex","ETHUSD",1718238619024,1.34621143,3553.8,3553.0,2.486]
["bitfinex","ETHUSD",1718238619170,0.03982603,3553.1,3553.0,2.486]
["bitfinex","ETHUSD",1718238619369,1.34621143,3553.9,3553.0,2.486]
["bitfinex","ETHUSD",1718238619636,0.26019325,3553.8,3553.0,2.486]
["bitfinex","ETHUSD",1718238619806,0.03997211,3553.8,3553.1,1.48972964]
["bitfinex","ETHUSD",1718238620186,0.03997211,3553.8,3553.1,1.43344514]
["bitfinex","ETHUSD",1718238621616,0.03997211,3553.8,3553.2,2.4936]
["bitfinex","ETHUSD",1718238621953,0.03997211,3553.8,3553.2,3.92704514]
["bitfinex","ETHUSD",1718238622215,0.03997211,3553.8,3553.2,4.40534965]
["bitfinex","ETHUSD",1718238622377,1.34621143,3554.2,3553.3,2.54988014]
["bitfinex","ETHUSD",1718238622575,0.03923133,3554.1,3553.3,2.4936]
["bitfinex","ETHUSD",1718238623899,0.03923133,3554.1,3553.5,2.4936]
["bitfinex","ETHUSD",1718238624318,2.20233037,3554.3,3553.5,2.4936]
["bitfinex","ETHUSD",1718238624720,0.03930818,3554.2,3553.5,2.4936]
["bitfinex","ETHUSD",1718238626583,2.20231475,3554.4,3553.5,2.4936]
["bitfinex","ETHUSD",1718238626814,0.03938117,3554.3,3553.5,2.4936]
["bitfinex","ETHUSD",1718238627623,0.03938117,3554.3,3553.7,0.856]
["bitfinex","ETHUSD",1718238627825,0.856,3554.8,3553.8,3.92704514]
["bitfinex","ETHUSD",1718238628121,0.03824032,3554.2,3554.0,2.4936]
["bitfinex","ETHUSD",1718238628282,1.34631475,3555.0,3554.0,2.4936]
["bitfinex","ETHUSD",1718238628482,0.856,3555.0,3554.0,2.4936]
["bitfinex","ETHUSD",1718238628724,0.25851996,3554.9,3554.0,2.4936]
["bitfinex","ETHUSD",1718238629306,0.856,3554.8,3554.0,2.4936]
["bitfinex","ETHUSD",1718238629829,0.03843678,3554.7,3554.0,2.4936]
["bitfinex","ETHUSD",1718238635115,1.07623147,3554.9,3554.0,2.4936]
["bitfinex","ETHUSD",1718238635313,0.03847276,3554.6,3554.0,2.4936]
["bitfinex","ETHUSD",1718238635638,0.03716847,3554.5,3554.0,3.92704514]
["bitfinex","ETHUSD",1718238635934,3.0,3555.2,3554.1,0.05626725]
["bitfinex","ETHUSD",1718238636137,0.03714761,3554.4,3554.2,2.2568]
["bitfinex","ETHUSD",1718238636351,0.856,3555.0,3554.2,2.2568]
["bitfinex","ETHUSD",1718238636715,0.03725189,3554.9,3554.3,1.48971237]
["bitfinex","ETHUSD",1718238636915,0.03725189,3554.9,3554.4,0.46025124]
["bitfinex","ETHUSD",1718238637115,3.0,3555.5,3554.4,0.51651261]
["bitfinex","ETHUSD",1718238637333,0.03733814,3554.8,3554.4,0.05626137]
["bitfinex","ETHUSD",1718238637531,0.856,3555.4,3554.4,0.05626137]
["bitfinex","ETHUSD",1718238637737,0.0373354,3554.7,3554.4,0.05626137]
["bitfinex","ETHUSD",1718238637905,0.856,3555.4,3554.4,0.05626137]
["bitfinex","ETHUSD",1718238638306,0.03746052,3555.3,3554.4,0.05626137]
["bitfinex","ETHUSD",1718238640313,0.03746052,3555.3,3554.5,3.2499]
["bitfinex","ETHUSD",1718238640642,0.856,3555.5,3554.5,3.2499]
["bitfinex","ETHUSD",1718238640815,0.0376231,3555.2,3554.5,3.2499]
["bitfinex","ETHUSD",1718238641018,0.856,3555.5,3554.5,3.2499]
["bitfinex","ETHUSD",1718238641540,0.0376648,3555.4,3554.5,3.2499]
["bitfinex","ETHUSD",1718238641756,0.856,3555.3,3554.5,2.3939]
["bitfinex","ETHUSD",1718238642114,0.0376231,3555.2,3554.5,2.3939]
["bitfinex","ETHUSD",1718238642420,0.856,3555.3,3554.5,2.3939]
["bitfinex","ETHUSD",1718238642639,0.03760224,3555.1,3554.5,2.3939]
["bitfinex","ETHUSD",1718238642949,0.856,3555.3,3554.5,2.3939]
["bitfinex","ETHUSD",1718238643306,0.0376231,3555.2,3554.5,2.3939]
["bitfinex","ETHUSD",1718238644600,0.0376231,3555.2,3553.9,2.3414]
["bitfinex","ETHUSD",1718238644804,0.856,3554.7,3554.0,1.43344514]
["bitfinex","ETHUSD",1718238645021,0.856,3554.5,3553.9,2.3414]
["bitfinex","ETHUSD",1718238645202,0.856,3554.5,3553.9,3.77484514]
["bitfinex","ETHUSD",1718238645408,0.03719968,3554.4,3553.9,3.77484514]
["bitfinex","ETHUSD",1718238645720,0.856,3554.3,3553.8,7.46]
["bitfinex","ETHUSD",1718238646145,0.03732841,3554.2,3553.8,7.46]
["bitfinex","ETHUSD",1718238646351,1.17054284,3554.1,3553.8,7.46]
["bitfinex","ETHUSD",1718238646718,0.03711814,3554.0,3553.8,7.46]
["bitfinex","ETHUSD",1718238646941,0.03711814,3554.0,3553.6,2.3414]
["bitfinex","ETHUSD",1718238649058,0.03711814,3554.0,3553.2,2.3175]
["bitfinex","ETHUSD",1718238649257,1.17054284,3554.1,3553.2,3.75094514]
["bitfinex","ETHUSD",1718238651221,0.856,3554.1,3553.2,4.95763965]
["bitfinex","ETHUSD",1718238652342,1.34591326,3554.6,3553.6,2.4616]
["bitfinex","ETHUSD",1718238652559,2.20191326,3554.6,3553.6,3.89504514]
["bitfinex","ETHUSD",1718238652734,0.03686543,3554.5,3553.6,3.89504514]
["bitfinex","ETHUSD",1718238653932,0.856,3554.4,3553.6,3.89504514]
["bitfinex","ETHUSD",1718238654334,0.0368237,3554.3,3553.6,3.89504514]
["bitfinex","ETHUSD",1718238657434,0.0368237,3554.3,3553.6,2.4616]
["bitfinex","ETHUSD",1718238657635,0.0368237,3554.3,3553.2,3.3295]
["bitfinex","ETHUSD",1718238657636,0.856,3554.2,3553.2,3.3295]
["bitfinex","ETHUSD",1718238657989,0.89292954,3554.2,3553.3,1.43344514]
["bitfinex","ETHUSD",1718238660592,3.30882954,3554.2,3553.3,1.43344514]
["bitfinex","ETHUSD",1718238662379,3.30882954,3554.2,3553.2,2.4735]
["bitfinex","ETHUSD",1718238662584,0.856,3554.0,3552.7,5.2961]
["bitfinex","ETHUSD",1718238662881,0.03563286,3553.9,3553.0,0.856]
["bitfinex","ETHUSD",1718238665861,0.03563286,3553.9,3553.1,1.48972969]
["bitfinex","ETHUSD",1718238666052,2.4159,3554.2,3553.2,2.2953]
["bitfinex","ETHUSD",1718238666257,0.03543312,3553.8,3553.3,0.05627915]
["bitfinex","ETHUSD",1718238666455,3.0,3554.1,3553.3,0.05627915]
["bitfinex","ETHUSD",1718238666656,0.03541225,3553.7,3553.3,0.05627915]
["bitfinex","ETHUSD",1718238666875,0.856,3554.1,3553.3,0.46410243]
["bitfinex","ETHUSD",1718238667038,0.856,3554.1,3553.2,3.72874514]
["bitfinex","ETHUSD",1718238667039,0.03542858,3553.6,3553.2,3.72874514]
["bitfinex","ETHUSD",1718238667238,3.856,3554.1,3553.2,3.72874514]
["bitfinex","ETHUSD",1718238667468,0.03540771,3553.5,3553.2,3.72874514]
["bitfinex","ETHUSD",1718238667681,3.856,3554.1,3553.2,3.72874514]
["bitfinex","ETHUSD",1718238667856,0.03538684,3553.4,3553.2,3.72874514]
["bitfinex","ETHUSD",1718238668179,3.856,3554.1,3553.2,4.18721965]
["bitfinex","ETHUSD",1718238668357,0.03536597,3553.3,3553.2,3.72874514]
["bitfinex","ETHUSD",1718238668562,3.856,3554.1,3553.2,3.72874514]
["bitfinex","ETHUSD",1718238668882,0.03551205,3554.0,3553.2,3.72874514]
["bitfinex","ETHUSD",1718238669871,0.856,3553.9,3552.6,2.482]
["bitfinex","ETHUSD",1718238670089,0.89141505,3553.9,3552.7,2.77913654]
["bitfinex","ETHUSD",1718238670257,0.89141505,3553.9,3552.9,0.856]
["bitfinex","ETHUSD",1718238670462,0.89141505,3553.9,3552.9,2.28944514]
["bitfinex","ETHUSD",1718238671189,0.89141505,3553.9,3553.0,0.05628439]
["bitfinex","ETHUSD",1718238671740,0.03541505,3553.9,3553.0,0.05628439]
["bitfinex","ETHUSD",1718238671947,0.03541505,3553.9,3553.2,2.4834]
["bitfinex","ETHUSD",1718238672172,3.856,3554.1,3553.2,3.91684514]
["bitfinex","ETHUSD",1718238672684,0.03543591,3554.0,3553.2,3.91684514]
["bitfinex","ETHUSD",1718238674285,1.38111122,3554.0,3553.2,3.91684514]
["bitfinex","ETHUSD",1718238675312,1.34567531,3553.9,3553.2,3.91684514]
["bitfinex","ETHUSD",1718238675518,1.38109036,3553.9,3553.2,3.91684514]
["bitfinex","ETHUSD",1718238676428,0.03541505,3553.9,3553.3,0.05627916]
["bitfinex","ETHUSD",1718238679625,3.856,3554.1,3553.3,0.05627916]
["bitfinex","ETHUSD",1718238679855,0.03545081,3554.0,3553.3,0.05627916]
["bitfinex","ETHUSD",1718238683532,0.03545081,3554.0,3553.3,1.4897243]
["bitfinex","ETHUSD",1718238683707,0.03545081,3554.0,3553.4,1.43344514]
["bitfinex","ETHUSD",1718238684005,0.03542451,3553.9,3553.5,0.0562769]
["bitfinex","ETHUSD",1718238684203,5.4159,3554.2,3553.2,3.3394]
["bitfinex","ETHUSD",1718238684404,0.03546624,3554.1,3553.3,1.48972205]
["bitfinex","ETHUSD",1718238684905,0.03546624,3554.1,3553.3,1.43344514]
["bitfinex","ETHUSD",1718238685224,0.03546624,3554.1,3553.4,0.47728451]
["bitfinex","ETHUSD",1718238685399,0.03546624,3554.1,3553.5,1.43344514]
["bitfinex","ETHUSD",1718238691938,0.03546624,3554.1,3553.6,0.05627461]
["bitfinex","ETHUSD",1718238692110,0.03546624,3554.1,3553.7,2.4444]
["bitfinex","ETHUSD",1718238692305,3.0,3554.4,3553.7,2.4444]
["bitfinex","ETHUSD",1718238692510,0.03497032,3554.0,3553.8,0.05627252]
["bitfinex","ETHUSD",1718238692808,1.34648818,3554.7,3553.9,1.43344514]
["bitfinex","ETHUSD",1718238693020,3.62308818,3554.8,3554.0,0.91226809]
["bitfinex","ETHUSD",1718238693230,2.2766,3554.8,3554.0,0.91226809]
["bitfinex","ETHUSD",1718238694717,2.3928,3555.0,3554.2,3.1796]
["bitfinex","ETHUSD",1718238695644,2.3928,3555.0,3554.3,1.43344514]
["bitfinex","ETHUSD",1718238695850,2.3928,3555.0,3554.4,0.05626239]
["bitfinex","ETHUSD",1718238699967,0.0333927,3554.9,3554.4,0.05626239]
["bitfinex","ETHUSD",1718238700140,0.0333927,3554.9,3554.4,0.52319314]
["bitfinex","ETHUSD",1718238705269,0.0333927,3554.9,3554.4,0.05626239]
["bitfinex","ETHUSD",1718238709074,0.0333927,3554.9,3554.3,2.28944514]
["bitfinex","ETHUSD",1718238709376,0.0333927,3554.9,3554.3,1.43344514]
["bitfinex","ETHUSD",1718238724007,2.3003927,3554.9,3553.7,7.46]
["bitfinex","ETHUSD",1718238724209,2.3003927,3554.9,3553.9,0.856]
["bitfinex","ETHUSD",1718238724436,2.91603197,3554.9,3553.9,2.28944514]
["bitfinex","ETHUSD",1718238725257,2.91603197,3554.9,3553.9,1.43344514]
["bitfinex","ETHUSD",1718238725440,2.3003927,3554.9,3553.9,2.28944514]
["bitfinex","ETHUSD",1718238725757,2.3003927,3554.9,3554.1,0.856]
["bitfinex","ETHUSD",1718238725953,0.0333927,3554.9,3554.2,2.4239]
["bitfinex","ETHUSD",1718238726255,3.0,3555.1,3554.2,2.4239]
["bitfinex","ETHUSD",1718238726418,3.0,3555.1,3554.3,0.856]
["bitfinex","ETHUSD",1718238726419,0.03233308,3554.8,3554.3,0.856]
["bitfinex","ETHUSD",1718238726622,2.267,3555.2,3554.3,0.856]
["bitfinex","ETHUSD",1718238726822,0.03223385,3554.7,3554.3,0.856]
["bitfinex","ETHUSD",1718238727136,0.03221299,3554.6,3554.4,0.32799]
["bitfinex","ETHUSD",1718238727336,5.267,3555.2,3554.4,0.32799]
["bitfinex","ETHUSD",1718238727560,0.03231728,3555.1,3554.3,0.856]
["bitfinex","ETHUSD",1718238727728,0.03231728,3555.1,3554.4,2.4148]
["bitfinex","ETHUSD",1718238727928,0.03231728,3555.1,3554.7,0.856]
["bitfinex","ETHUSD",1718238728148,2.3995,3555.4,3554.7,0.856]
["bitfinex","ETHUSD",1718238728466,0.03245602,3555.3,3554.7,0.856]
["bitfinex","ETHUSD",1718238728972,0.03245602,3555.3,3554.5,2.28944514]
["bitfinex","ETHUSD",1718238729135,0.03245602,3555.3,3554.5,2.75986965]
["bitfinex","ETHUSD",1718238730332,0.03245602,3555.3,3554.6,0.05625866]
["bitfinex","ETHUSD",1718238731166,0.03245602,3555.3,3554.5,2.75986965]
["bitfinex","ETHUSD",1718238733969,0.03245602,3555.3,3554.6,0.05625864]
["bitfinex","ETHUSD",1718238738981,0.03245602,3555.3,3554.5,2.75986965]
["bitfinex","ETHUSD",1718238739154,0.03245602,3555.3,3554.6,0.51746697]
["bitfinex","ETHUSD",1718238739355,0.03245602,3555.3,3555.0,0.856]
["bitfinex","ETHUSD",1718238739573,2.3786,3555.9,3555.2,0.856]
["bitfinex","ETHUSD",1718238739781,0.02832947,3555.8,3555.2,0.91225283]
["bitfinex","ETHUSD",1718238739955,0.02832947,3555.8,3555.4,0.856]
["bitfinex","ETHUSD",1718238740150,2.3786,3556.1,3555.4,0.856]
["bitfinex","ETHUSD",1718238740345,0.02649494,3556.0,3555.4,0.856]
["bitfinex","ETHUSD",1718238740975,0.02649494,3556.0,3555.3,2.4561]
["bitfinex","ETHUSD",1718238743583,0.02649494,3556.0,3555.2,0.856]
["bitfinex","ETHUSD",1718238743783,0.02649494,3556.0,3555.3,0.0562473]
["bitfinex","ETHUSD",1718238745514,0.02649494,3556.0,3555.4,0.856]
["bitfinex","ETHUSD",1718238745654,0.02649494,3556.0,3555.5,0.23456924]
["bitfinex","ETHUSD",1718238746051,0.02649494,3556.0,3555.5,4.01886166]
["bitfinex","ETHUSD",1718238746258,3.0,3556.5,3555.6,2.28944514]
["bitfinex","ETHUSD",1718238746487,3.2934,3556.7,3555.7,0.0562408]
["bitfinex","ETHUSD",1718238746488,0.0260667,3555.9,3555.7,0.0562408]
["bitfinex","ETHUSD",1718238746679,3.856,3556.6,3555.7,1.48968594]
["bitfinex","ETHUSD",1718238746875,4.48534,3556.6,3555.8,0.05624022]
["bitfinex","ETHUSD",1718238748501,4.48534,3556.6,3555.7,1.43344514]
["bitfinex","ETHUSD",1718238752401,3.856,3556.6,3555.7,1.43344514]
["bitfinex","ETHUSD",1718238754389,3.856,3556.6,3555.5,2.52916924]
["bitfinex","ETHUSD",1718238754390,0.856,3556.4,3555.5,2.2946]
["bitfinex","ETHUSD",1718238754998,2.4067,3556.1,3555.2,2.4198]
["bitfinex","ETHUSD",1718238755226,0.856,3556.0,3555.2,3.85324514]
["bitfinex","ETHUSD",1718238755363,0.856,3556.0,3555.2,2.4198]
["bitfinex","ETHUSD",1718238756020,2.4067,3556.1,3555.2,2.4198]
["bitfinex","ETHUSD",1718238756699,2.4067,3556.1,3555.2,2.74738]
["bitfinex","ETHUSD",1718238757992,0.856,3556.2,3555.2,2.74738]
["bitfinex","ETHUSD",1718238758200,0.856,3556.2,3555.3,0.856]
["bitfinex","ETHUSD",1718238758425,2.3035,3556.3,3555.4,3.80184514]
["bitfinex","ETHUSD",1718238758702,3.0,3556.3,3555.5,0.91224504]
["bitfinex","ETHUSD",1718238758915,3.0,3556.4,3555.5,0.91224504]
["bitfinex","ETHUSD",1718238759084,3.37095,3556.4,3555.5,0.91224504]
["bitfinex","ETHUSD",1718238759976,0.02620614,3556.3,3555.5,0.91224504]
["bitfinex","ETHUSD",1718238762875,0.02620614,3556.3,3555.5,0.856]
["bitfinex","ETHUSD",1718238763117,0.02620614,3556.3,3555.5,0.91224407]
["bitfinex","ETHUSD",1718238763413,0.02620614,3556.3,3555.6,2.3848]
["bitfinex","ETHUSD",1718238764073,0.856,3556.6,3555.6,2.3848]
["bitfinex","ETHUSD",1718238764270,0.0261853,3556.2,3555.6,2.3848]
["bitfinex","ETHUSD",1718238764519,0.856,3556.6,3555.6,2.3848]
["bitfinex","ETHUSD",1718238764673,0.02616445,3556.1,3555.6,2.3848]
["bitfinex","ETHUSD",1718238764873,0.02616445,3556.1,3555.7,0.51784121]
["bitfinex","ETHUSD",1718238765109,0.856,3556.6,3555.7,0.51784121]
["bitfinex","ETHUSD",1718238765311,0.02614361,3556.0,3555.6,2.3848]
["bitfinex","ETHUSD",1718238765511,0.856,3556.6,3555.6,2.3848]
["bitfinex","ETHUSD",1718238765688,0.02612277,3555.9,3555.6,2.3848]
["bitfinex","ETHUSD",1718238765875,0.856,3556.6,3555.6,2.3848]
["bitfinex","ETHUSD",1718238766078,0.02610192,3555.8,3555.6,2.3848]
["bitfinex","ETHUSD",1718238766381,0.856,3556.6,3555.7,0.46742451]
["bitfinex","ETHUSD",1718238766689,0.02624781,3556.5,3555.8,0.05624371]
["bitfinex","ETHUSD",1718238766884,0.02624781,3556.5,3555.7,1.90086965]
["bitfinex","ETHUSD",1718238768130,0.02624781,3556.5,3555.8,0.05623898]
["bitfinex","ETHUSD",1718238768585,0.02624781,3556.5,3555.7,1.90086965]
["bitfinex","ETHUSD",1718238769611,0.02624781,3556.5,3555.8,0.51416697]
["bitfinex","ETHUSD",1718238771327,0.02669782,3556.4,3555.8,0.51416697]
["bitfinex","ETHUSD",1718238771701,1.42863541,3556.6,3555.8,0.51416697]
["bitfinex","ETHUSD",1718238772090,1.37223133,3556.5,3555.8,0.51416697]
["bitfinex","ETHUSD",1718238773221,0.856,3556.4,3555.6,2.3848]
["bitfinex","ETHUSD",1718238773420,2.2709,3556.3,3555.6,2.3848]
["bitfinex","ETHUSD",1718238773601,5.29670205,3556.3,3555.6,2.3848]
["bitfinex","ETHUSD",1718238780224,0.856,3556.2,3555.3,2.3612]
["bitfinex","ETHUSD",1718238780525,0.856,3556.2,3553.8,0.33887636]
["bitfinex","ETHUSD",1718238780526,0.856,3555.6,3554.9,2.3612]
["bitfinex","ETHUSD",1718238780820,0.856,3555.8,3554.9,2.3612]
["bitfinex","ETHUSD",1718238780986,0.02536779,3555.7,3554.9,2.3612]
["bitfinex","ETHUSD",1718238782703,0.02536779,3555.7,3554.9,2.68292]
["bitfinex","ETHUSD",1718238783898,3.3486,3555.6,3554.9,2.68292]
["bitfinex","ETHUSD",1718238784221,0.02528361,3555.5,3554.9,2.3612]
["bitfinex","ETHUSD",1718238788637,3.856,3555.8,3554.9,2.3612]
["bitfinex","ETHUSD",1718238788941,0.02500861,3555.4,3554.9,2.3612]
["bitfinex","ETHUSD",1718238789138,3.856,3555.8,3554.9,2.3612]
["bitfinex","ETHUSD",1718238789316,0.02498776,3555.3,3555.1,2.3868]
["bitfinex","ETHUSD",1718238789505,1.406,3556.1,3555.1,2.3868]
["bitfinex","ETHUSD",1718238790040,0.02516737,3556.0,3555.1,2.3868]
["bitfinex","ETHUSD",1718238790218,0.856,3555.9,3555.1,2.3868]
["bitfinex","ETHUSD",1718238790419,0.02512567,3555.8,3555.1,2.3868]
["bitfinex","ETHUSD",1718238791240,1.406,3556.1,3555.1,2.88659651]
["bitfinex","ETHUSD",1718238791445,0.02510482,3555.7,3555.1,2.3868]
["bitfinex","ETHUSD",1718238791610,1.406,3556.1,3555.1,2.3868]
["bitfinex","ETHUSD",1718238791938,0.02516737,3556.0,3555.1,2.3868]
["bitfinex","ETHUSD",1718238792355,0.856,3555.9,3555.1,2.3868]
["bitfinex","ETHUSD",1718238792638,0.02512567,3555.8,3555.1,2.3868]
["bitfinex","ETHUSD",1718238794437,0.02512567,3555.8,3555.1,2.88659651]
["bitfinex","ETHUSD",1718238802363,0.02512567,3555.8,3555.1,2.3868]
["bitfinex","ETHUSD",1718238805372,0.856,3555.7,3555.1,2.3868]
["bitfinex","ETHUSD",1718238805751,0.02493823,3555.6,3555.1,2.3868]
["bitfinex","ETHUSD",1718238814073,0.856,3555.5,3555.1,2.3868]
["bitfinex","ETHUSD",1718238814390,0.856,3555.5,3554.5,2.306]
["bitfinex","ETHUSD",1718238814589,0.02494137,3555.4,3554.6,1.0622]
["bitfinex","ETHUSD",1718238816967,0.02494137,3555.4,3554.7,2.3713]
["bitfinex","ETHUSD",1718238820980,0.856,3555.5,3554.7,2.3713]
["bitfinex","ETHUSD",1718238829030,0.856,3555.5,3554.4,0.856]
["bitfinex","ETHUSD",1718238829196,0.55,3555.4,3554.3,3.1626]
["bitfinex","ETHUSD",1718238829396,0.55,3555.4,3554.4,0.37516917]
["bitfinex","ETHUSD",1718238829797,0.856,3555.0,3554.3,2.3066]
["bitfinex","ETHUSD",1718238830133,2.4837,3554.8,3553.9,2.3259]
["bitfinex","ETHUSD",1718238837035,3.0,3555.2,3554.3,0.856]
["bitfinex","ETHUSD",1718238837231,0.856,3555.3,3554.4,2.70316]
["bitfinex","ETHUSD",1718238837445,0.55,3555.2,3554.4,2.70316]
["bitfinex","ETHUSD",1718238840606,3.0,3555.4,3554.7,0.856]
["bitfinex","ETHUSD",1718238840815,2.20180601,3555.5,3554.6,2.4976]
["bitfinex","ETHUSD",1718238841026,0.856,3555.5,3554.7,0.51106051]
["bitfinex","ETHUSD",1718238841907,3.2454,3555.3,3554.6,2.4976]
["bitfinex","ETHUSD",1718238842121,3.0,3555.2,3553.9,2.3227]
["bitfinex","ETHUSD",1718238842325,0.856,3555.1,3554.1,0.856]
["bitfinex","ETHUSD",1718238842536,0.856,3555.1,3554.1,2.28944514]
["bitfinex","ETHUSD",1718238843398,3.0,3555.2,3554.2,2.3662]
["bitfinex","ETHUSD",1718238843633,0.856,3555.2,3554.3,0.46556451]
["bitfinex","ETHUSD",1718238843941,3.856,3555.2,3554.3,0.46556451]
["bitfinex","ETHUSD",1718238847432,3.0,3555.2,3554.3,0.46556451]
["bitfinex","ETHUSD",1718238847636,3.2454,3555.3,3554.3,0.46556451]
["bitfinex","ETHUSD",1718238847947,3.0,3555.2,3554.3,0.46556451]
["bitfinex","ETHUSD",1718238848118,3.0,3555.2,3554.4,0.51212097]
["bitfinex","ETHUSD",1718238848317,3.0,3555.2,3554.5,2.42526421]
["bitfinex","ETHUSD",1718238848517,3.856,3555.5,3554.5,2.42526421]
["bitfinex","ETHUSD",1718238849042,3.0,3555.5,3554.6,2.369]
["bitfinex","ETHUSD",1718238849237,0.856,3555.5,3554.7,0.05625756]
["bitfinex","ETHUSD",1718238849407,0.856,3555.5,3554.6,2.369]
["bitfinex","ETHUSD",1718238849608,0.856,3555.5,3554.7,0.51705661]
["bitfinex","ETHUSD",1718238849808,0.856,3555.5,3554.7,0.48905661]
["bitfinex","ETHUSD",1718238850421,1.34578936,3555.6,3554.7,0.48905661]
["bitfinex","ETHUSD",1718238850646,0.856,3555.5,3554.6,2.369]
["bitfinex","ETHUSD",1718238853147,0.856,3555.5,3554.6,2.229]
["bitfinex","ETHUSD",1718238854751,1.34585114,3555.6,3554.6,2.229]
["bitfinex","ETHUSD",1718238854912,2.20185114,3555.6,3554.6,2.229]
["bitfinex","ETHUSD",1718238855347,0.856,3555.4,3554.6,2.229]
["bitfinex","ETHUSD",1718238855534,0.856,3555.4,3554.6,2.68084451]
["bitfinex","ETHUSD",1718238855741,2.20185114,3555.6,3554.7,0.05625762]
["bitfinex","ETHUSD",1718238855938,2.20185114,3555.6,3554.6,0.45184451]
["bitfinex","ETHUSD",1718238856133,2.20185114,3555.6,3554.7,2.4853]
["bitfinex","ETHUSD",1718238856341,0.856,3555.6,3554.7,2.4853]
["bitfinex","ETHUSD",1718238856760,0.856,3555.6,3554.7,3.00795897]
["bitfinex","ETHUSD",1718238856970,2.20185114,3555.6,3554.7,3.00795897]
["bitfinex","ETHUSD",1718238857863,4.34585114,3555.7,3554.7,3.86395897]
["bitfinex","ETHUSD",1718238858057,4.34585114,3555.7,3554.8,2.365]
["bitfinex","ETHUSD",1718238858058,0.856,3555.6,3554.8,2.365]
["bitfinex","ETHUSD",1718238858270,0.856,3555.6,3554.8,2.88271041]
["bitfinex","ETHUSD",1718238859363,2.20185114,3555.7,3554.8,2.88271041]
["bitfinex","ETHUSD",1718238860481,1.34585114,3555.7,3554.8,2.88271041]
["bitfinex","ETHUSD",1718238860666,1.34585114,3555.8,3554.8,2.88271041]
["bitfinex","ETHUSD",1718238860861,0.55,3555.7,3555.0,2.3473]
["bitfinex","ETHUSD",1718238862355,3.856,3555.9,3555.0,2.3473]
["bitfinex","ETHUSD",1718238862673,3.55,3555.8,3555.0,2.3473]
["bitfinex","ETHUSD",1718238862833,0.55,3555.8,3555.0,2.3473]
["bitfinex","ETHUSD",1718238865640,3.55,3555.8,3555.0,2.3473]
["bitfinex","ETHUSD",1718238865847,0.55,3555.8,3555.0,2.66763]
["bitfinex","ETHUSD",1718238869339,0.55,3555.8,3555.0,2.3473]
["bitfinex","ETHUSD",1718238869539,1.3457529,3556.1,3555.2,2.495]
["bitfinex","ETHUSD",1718238869740,0.856,3556.0,3555.2,2.495]
["bitfinex","ETHUSD",1718238870473,0.856,3556.1,3555.2,2.495]
["bitfinex","ETHUSD",1718238871172,1.3457529,3556.2,3555.2,2.495]
["bitfinex","ETHUSD",1718238871385,2.2017529,3556.3,3555.2,2.495]
["bitfinex","ETHUSD",1718238871691,1.07017529,3556.2,3555.2,2.495]
["bitfinex","ETHUSD",1718238871850,3.52017529,3556.2,3555.3,0.0562485]
["bitfinex","ETHUSD",1718238872050,3.52017529,3556.2,3555.4,2.4209]
["bitfinex","ETHUSD",1718238872587,0.52017529,3556.2,3555.4,2.4209]
["bitfinex","ETHUSD",1718238872784,0.856,3556.3,3555.4,2.4209]
["bitfinex","ETHUSD",1718238873083,0.02640923,3556.2,3555.4,2.4209]
["bitfinex","ETHUSD",1718238886712,0.856,3556.3,3555.4,2.4209]
["bitfinex","ETHUSD",1718238886895,0.856,3556.5,3555.4,2.4209]
["bitfinex","ETHUSD",1718238888175,0.856,3556.5,3555.4,0.856]
["bitfinex","ETHUSD",1718238888387,1.60369529,3556.5,3555.5,2.2827]
["bitfinex","ETHUSD",1718238890491,4.60369529,3556.5,3555.5,2.2827]
["bitfinex","ETHUSD",1718238890696,1.3457529,3556.8,3556.0,2.3695]
["bitfinex","ETHUSD",1718238891005,2.4822,3557.3,3556.0,2.3695]
["bitfinex","ETHUSD",1718238891006,1.3457529,3556.9,3556.0,2.3695]
["bitfinex","ETHUSD",1718238891188,2.2017529,3557.0,3556.0,2.3695]
["bitfinex","ETHUSD",1718238892613,0.55,3556.9,3556.0,2.3695]
["bitfinex","ETHUSD",1718238892914,3.55,3556.9,3556.0,2.3695]
["bitfinex","ETHUSD",1718238893985,0.55,3556.9,3556.0,2.3695]
["bitfinex","ETHUSD",1718238894782,3.856,3557.0,3556.0,2.3695]
["bitfinex","ETHUSD",1718238895025,0.856,3557.0,3556.2,2.3998]
["bitfinex","ETHUSD",1718238895324,4.64369858,3557.2,3556.2,2.3998]
["bitfinex","ETHUSD",1718238895517,0.856,3557.0,3556.2,2.3998]
["bitfinex","ETHUSD",1718238896888,0.856,3556.8,3556.2,2.3998]
["bitfinex","ETHUSD",1718238897118,0.02642916,3556.7,3556.2,2.3998]
["bitfinex","ETHUSD",1718238899512,0.02642916,3556.7,3555.9,0.856]
["bitfinex","ETHUSD",1718238899513,0.856,3556.6,3555.3,2.3828]
["bitfinex","ETHUSD",1718238899823,0.88238451,3556.5,3555.5,0.856]
["bitfinex","ETHUSD",1718238900021,0.88238451,3556.5,3555.6,2.4421]
["bitfinex","ETHUSD",1718238900932,0.856,3556.1,3555.6,2.4421]
["bitfinex","ETHUSD",1718238901234,0.856,3555.9,3554.9,2.3616]
["bitfinex","ETHUSD",1718238901448,0.856,3555.7,3554.9,2.3616]
["bitfinex","ETHUSD",1718238901731,1.18853,3556.1,3555.0,2.35595642]
["bitfinex","ETHUSD",1718238901917,0.856,3556.1,3555.2,2.2997]
["bitfinex","ETHUSD",1718238902119,1.34685579,3556.2,3555.4,2.2997]
["bitfinex","ETHUSD",1718238902320,1.34685579,3556.2,3555.6,2.4258]
["bitfinex","ETHUSD",1718238903237,3.856,3556.5,3555.6,2.4258]
["bitfinex","ETHUSD",1718238903238,0.856,3556.3,3555.6,2.4258]
["bitfinex","ETHUSD",1718238903446,0.856,3556.1,3555.6,2.4258]
["bitfinex","ETHUSD",1718238904946,0.856,3555.9,3555.2,2.2659]
["bitfinex","ETHUSD",1718238906037,3.0,3556.2,3555.3,2.3842]
["bitfinex","ETHUSD",1718238906227,0.856,3556.2,3555.3,2.3842]
["bitfinex","ETHUSD",1718238910340,1.34668488,3556.6,3555.5,2.3093]
["bitfinex","ETHUSD",1718238910515,0.856,3556.2,3555.5,2.3093]
["bitfinex","ETHUSD",1718238911021,0.98466849,3556.5,3555.7,2.3093]
["bitfinex","ETHUSD",1718238911022,3.0,3556.5,3555.7,2.3093]
["bitfinex","ETHUSD",1718238911229,0.856,3556.5,3555.7,3.74274514]
["bitfinex","ETHUSD",1718238913336,0.856,3556.3,3555.7,2.3093]
["bitfinex","ETHUSD",1718238913543,0.856,3555.9,3555.4,2.3899]
["bitfinex","ETHUSD",1718238914141,0.856,3555.7,3554.9,2.3899]
["bitfinex","ETHUSD",1718238914343,0.856,3555.2,3554.9,2.3899]
["bitfinex","ETHUSD",1718238915049,0.856,3555.2,3554.3,2.3855]
["bitfinex","ETHUSD",1718238915225,0.856,3555.2,3554.3,4.94797272]
["bitfinex","ETHUSD",1718238915928,1.34663253,3555.6,3554.3,3.81894514]
["bitfinex","ETHUSD",1718238916130,0.856,3555.4,3554.4,2.4505]
["bitfinex","ETHUSD",1718238916359,3.856,3555.4,3554.4,2.4505]
["bitfinex","ETHUSD",1718238916530,0.856,3555.4,3554.4,2.4505]
["bitfinex","ETHUSD",1718238916856,3.48616685,3555.8,3554.5,2.3767]
["bitfinex","ETHUSD",1718238916857,4.34663253,3555.8,3554.5,2.3767]
["bitfinex","ETHUSD",1718238917058,0.856,3555.4,3554.5,2.3767]
["bitfinex","ETHUSD",1718238918256,0.856,3555.2,3554.5,2.3767]
["bitfinex","ETHUSD",1718238918466,0.856,3555.0,3554.5,2.3767]
["bitfinex","ETHUSD",1718238919648,0.856,3555.2,3554.5,2.3767]
["bitfinex","ETHUSD",1718238920201,5.4769,3555.6,3554.1,0.856]
["bitfinex","ETHUSD",1718238920202,3.0,3555.6,3554.7,2.329]
["bitfinex","ETHUSD",1718238920377,3.66015325,3555.7,3554.8,0.0562591]
["bitfinex","ETHUSD",1718238920574,3.66015325,3555.7,3554.8,2.4401]
["bitfinex","ETHUSD",1718238920872,0.856,3555.5,3554.8,2.4401]
["bitfinex","ETHUSD",1718238921680,0.856,3555.5,3554.7,1.43344514]
["bitfinex","ETHUSD",1718238921681,0.856,3556.4,3555.4,0.856]
["bitfinex","ETHUSD",1718238921863,0.856,3556.4,3555.4,0.91224658]
["bitfinex","ETHUSD",1718238922180,1.34663253,3557.1,3556.0,0.856]
["bitfinex","ETHUSD",1718238922387,1.34663253,3557.1,3555.7,2.4401]
["bitfinex","ETHUSD",1718238922388,0.32568428,3557.1,3556.2,0.856]
["bitfinex","ETHUSD",1718238922556,1.18168428,3557.1,3556.2,0.856]
["bitfinex","ETHUSD",1718238922757,0.32568428,3557.1,3556.3,0.05623606]
["bitfinex","ETHUSD",1718238923068,2.3679,3557.8,3556.8,0.856]
["bitfinex","ETHUSD",1718238923069,1.34700009,3557.8,3556.8,0.856]
["bitfinex","ETHUSD",1718238923268,1.83308038,3558.0,3557.2,0.856]
["bitfinex","ETHUSD",1718238923595,0.856,3558.1,3557.2,0.856]
["bitfinex","ETHUSD",1718238923887,0.856,3558.1,3557.0,0.856]
["bitfinex","ETHUSD",1718238924041,0.02473503,3558.0,3557.0,0.91221996]
["bitfinex","ETHUSD",1718238924945,6.39600009,3558.7,3557.0,0.05621996]
["bitfinex","ETHUSD",1718238925145,2.85624076,3558.6,3557.0,0.05621996]
["bitfinex","ETHUSD",1718238925377,3.0,3558.5,3557.0,0.05621996]
["bitfinex","ETHUSD",1718238925578,3.02492305,3558.5,3557.0,0.05621996]
["bitfinex","ETHUSD",1718238925782,0.55,3558.4,3557.0,0.05621996]
["bitfinex","ETHUSD",1718238926078,0.02490224,3558.4,3557.1,3.91884514]
["bitfinex","ETHUSD",1718238926239,0.02490224,3558.4,3557.2,0.39750651]
["bitfinex","ETHUSD",1718238926442,0.1225175,3558.9,3557.3,1.43344514]
["bitfinex","ETHUSD",1718238926904,0.02570043,3558.8,3557.4,0.05620731]
["bitfinex","ETHUSD",1718238927213,0.02570043,3558.8,3557.5,1.43344514]
["bitfinex","ETHUSD",1718238927481,0.02570043,3558.8,3557.6,0.05620729]
["bitfinex","ETHUSD",1718238927652,0.02570043,3558.8,3557.7,1.43344514]
["bitfinex","ETHUSD",1718238927984,0.02570043,3558.8,3557.8,0.05620731]
["bitfinex","ETHUSD",1718238930461,0.57570043,3558.8,3557.1,2.4854]
["bitfinex","ETHUSD",1718238930663,0.27472179,3558.7,3557.2,1.43344514]
["bitfinex","ETHUSD",1718238930987,0.30045128,3558.7,3557.3,2.411]
["bitfinex","ETHUSD",1718238931180,0.30045128,3558.7,3557.4,1.43344514]
["bitfinex","ETHUSD",1718238931555,0.02572949,3558.7,3557.4,1.43344514]
["bitfinex","ETHUSD",1718238932061,0.07919822,3558.7,3557.4,1.43344514]
["bitfinex","ETHUSD",1718238933485,0.55,3558.6,3557.4,1.43344514]
["bitfinex","ETHUSD",1718238933689,0.55,3558.6,3557.5,0.05621219]
["bitfinex","ETHUSD",1718238933994,0.07999168,3558.5,3557.4,1.43344514]
["bitfinex","ETHUSD",1718238934864,0.55,3558.4,3556.5,3.0]
["bitfinex","ETHUSD",1718238935237,3.62997237,3558.4,3556.6,4.82766413]
["bitfinex","ETHUSD",1718238935948,3.07997237,3558.4,3556.7,1.43344514]
["bitfinex","ETHUSD",1718238936148,3.0,3558.3,3556.7,1.43344514]
["bitfinex","ETHUSD",1718238936345,0.07961611,3558.2,3556.7,1.43344514]
["bitfinex","ETHUSD",1718238936564,2.049,3558.8,3556.8,0.77714451]
["bitfinex","ETHUSD",1718238936799,0.62971267,3558.7,3556.9,1.43344514]
["bitfinex","ETHUSD",1718238937009,5.06315781,3558.7,3556.9,1.43344514]
["bitfinex","ETHUSD",1718238937159,2.049,3558.4,3556.9,1.43344514]
["bitfinex","ETHUSD",1718238937358,0.62969141,3558.3,3557.0,0.05621899]
["bitfinex","ETHUSD",1718238937591,0.26786914,3558.2,3557.0,1.48966413]
["bitfinex","ETHUSD",1718238937896,0.34754124,3558.2,3557.0,1.48966413]
["bitfinex","ETHUSD",1718238940299,0.0796721,3558.2,3557.1,1.43344514]
["bitfinex","ETHUSD",1718238940505,0.0796721,3558.2,3557.2,2.2804]
["bitfinex","ETHUSD",1718238940665,0.0796721,3558.2,3557.2,3.71384514]
["bitfinex","ETHUSD",1718238940867,2.049,3558.8,3557.2,3.71384514]
["bitfinex","ETHUSD",1718238941197,3.75224514,3558.7,3556.2,2.049]
["bitfinex","ETHUSD",1718238941408,3.75224514,3558.7,3556.1,0.23417525]
["bitfinex","ETHUSD",1718238941409,2.3188,3556.2,3555.6,0.5887758]
["bitfinex","ETHUSD",1718238941568,2.96,3555.9,3553.2,0.45142854]
["bitfinex","ETHUSD",1718238941763,2.96,3555.5,3552.7,2.3155]
["bitfinex","ETHUSD",1718238941968,0.62915473,3555.4,3552.8,0.05627916]
["bitfinex","ETHUSD",1718238942263,0.07915473,3555.4,3552.9,3.23530622]
["bitfinex","ETHUSD",1718238942475,3.0,3555.9,3552.9,1.47263824]
["bitfinex","ETHUSD",1718238942476,0.55,3555.3,3552.9,1.47263824]
["bitfinex","ETHUSD",1718238942682,0.62903044,3555.3,3553.0,0.57280046]
["bitfinex","ETHUSD",1718238942860,0.62903044,3555.3,3552.8,0.25186639]
["bitfinex","ETHUSD",1718238943193,2.049,3554.5,3552.8,0.25186639]
["bitfinex","ETHUSD",1718238943394,0.07892371,3554.4,3552.8,3.25186639]
["bitfinex","ETHUSD",1718238943567,3.0,3555.2,3552.8,3.25186639]
["bitfinex","ETHUSD",1718238943766,2.049,3554.5,3552.8,3.25186639]
["bitfinex","ETHUSD",1718238944076,2.049,3554.1,3552.9,0.55673664]
["bitfinex","ETHUSD",1718238944401,2.049,3554.1,3552.7,2.3155]
["bitfinex","ETHUSD",1718238944593,0.0764577,3554.0,3552.7,2.3155]
["bitfinex","ETHUSD",1718238945800,2.049,3554.1,3552.7,2.3155]
["bitfinex","ETHUSD",1718238947005,2.738,3554.5,3552.7,2.3155]
["bitfinex","ETHUSD",1718238947314,0.2738,3554.4,3552.8,0.23155]
["bitfinex","ETHUSD",1718238947490,0.35015225,3554.4,3552.8,3.23155]
["bitfinex","ETHUSD",1718238951126,0.55,3554.3,3552.8,3.23155]
["bitfinex","ETHUSD",1718238951295,0.55,3554.3,3552.8,0.23155]
["bitfinex","ETHUSD",1718238951497,0.55,3554.3,3552.9,0.254705]
["bitfinex","ETHUSD",1718238951498,0.36381523,3554.2,3552.9,0.254705]
["bitfinex","ETHUSD",1718238951696,0.43998833,3554.2,3552.9,0.254705]
["bitfinex","ETHUSD",1718238953488,0.55,3554.1,3552.7,2.3155]
["bitfinex","ETHUSD",1718238953685,2.738,3553.9,3552.7,2.3155]
["bitfinex","ETHUSD",1718238953885,3.0,3553.8,3552.7,2.3155]
["bitfinex","ETHUSD",1718238954123,3.62570153,3553.8,3552.3,0.21429956]
["bitfinex","ETHUSD",1718238954297,3.62570153,3553.8,3552.1,2.3715]
["bitfinex","ETHUSD",1718238954298,2.738,3553.4,3552.1,2.3715]
["bitfinex","ETHUSD",1718238954623,2.738,3552.9,3551.3,2.4515]
["bitfinex","ETHUSD",1718238955265,0.07534319,3552.8,3551.3,2.4515]
["bitfinex","ETHUSD",1718238955589,0.07534319,3552.8,3551.4,1.43344514]
["bitfinex","ETHUSD",1718238961200,0.07534319,3552.8,3550.8,2.4675]
["bitfinex","ETHUSD",1718238961414,2.738,3552.4,3550.9,1.68019514]
["bitfinex","ETHUSD",1718238961613,2.738,3552.4,3550.8,2.4675]
["bitfinex","ETHUSD",1718238961614,2.738,3551.9,3550.8,2.4675]
["bitfinex","ETHUSD",1718238961824,2.738,3551.9,3550.0,7.46]
["bitfinex","ETHUSD",1718238961825,2.738,3551.9,3550.1,2.4113]
["bitfinex","ETHUSD",1718238962008,3.07418428,3551.8,3550.1,2.4113]
["bitfinex","ETHUSD",1718238962647,3.0,3551.8,3550.2,1.43344514]
["bitfinex","ETHUSD",1718238962840,2.738,3551.4,3550.2,1.43344514]
["bitfinex","ETHUSD",1718238962991,3.55,3551.3,3550.2,1.43344514]
["bitfinex","ETHUSD",1718238963192,3.55,3551.3,3549.5,0.20885658]
["bitfinex","ETHUSD",1718238963193,0.07351288,3551.2,3549.5,2.64525658]
["bitfinex","ETHUSD",1718238963399,0.07351288,3551.2,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238963400,2.738,3550.9,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238963609,0.07327457,3550.8,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238963831,0.28112746,3550.7,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238964042,0.35442307,3550.7,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238964213,0.07329561,3550.7,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238964413,3.55,3551.3,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238964613,0.07017751,3550.6,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238964929,3.55,3551.3,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238965375,0.0702939,3551.2,3549.6,1.43344514]
["bitfinex","ETHUSD",1718238965585,1.43001939,3551.1,3549.7,0.38698451]
["bitfinex","ETHUSD",1718238965765,1.43001939,3551.1,3549.8,1.43344514]
["bitfinex","ETHUSD",1718238965958,0.07030394,3551.0,3549.8,1.43344514]
["bitfinex","ETHUSD",1718238966687,0.07030394,3551.0,3550.0,1.43344514]
["bitfinex","ETHUSD",1718238966849,2.426,3552.0,3550.1,0.14897714]
["bitfinex","ETHUSD",1718238967050,0.06795121,3550.9,3550.2,1.48976321]
["bitfinex","ETHUSD",1718238967385,2.738,3551.9,3550.3,0.05632324]
["bitfinex","ETHUSD",1718238967586,1.2624,3551.8,3550.4,1.59731969]
["bitfinex","ETHUSD",1718238967748,0.06812199,3551.8,3550.5,0.05632252]
["bitfinex","ETHUSD",1718238967948,0.06812199,3551.8,3550.5,1.48976766]
["bitfinex","ETHUSD",1718238968359,0.55,3551.7,3550.5,1.48976766]
["bitfinex","ETHUSD",1718238968664,0.06827152,3551.6,3550.5,1.48976766]
["bitfinex","ETHUSD",1718238969796,0.06827152,3551.6,3550.6,1.48976766]
["bitfinex","ETHUSD",1718238969997,0.06827152,3551.6,3550.7,0.16536422]
["bitfinex","ETHUSD",1718238970206,3.0,3551.8,3550.8,0.0563192]
["bitfinex","ETHUSD",1718238970521,0.06854038,3551.7,3550.9,1.43344514]
["bitfinex","ETHUSD",1718238970662,0.06854038,3551.7,3551.0,0.05631584]
["bitfinex","ETHUSD",1718238970864,2.2902,3552.6,3550.9,1.43344514]
["bitfinex","ETHUSD",1718238971095,0.06863794,3551.6,3550.9,1.43344514]
["bitfinex","ETHUSD",1718238971398,1.23597671,3552.5,3550.9,1.43344514]
["bitfinex","ETHUSD",1718238971399,2.58074514,3552.5,3551.0,0.05631589]
["bitfinex","ETHUSD",1718238971601,0.06888682,3552.4,3551.0,0.05631589]
["bitfinex","ETHUSD",1718238971775,0.55,3552.3,3551.0,0.05631589]
["bitfinex","ETHUSD",1718238972097,0.06884807,3552.2,3551.0,0.05631589]
["bitfinex","ETHUSD",1718238972306,0.55,3552.1,3551.0,0.05631589]
["bitfinex","ETHUSD",1718238972499,0.55,3552.1,3551.0,0.22182841]
["bitfinex","ETHUSD",1718238972500,0.61882869,3552.1,3551.0,0.22182841]
["bitfinex","ETHUSD",1718238973502,0.06882869,3552.1,3551.1,1.43344514]
["bitfinex","ETHUSD",1718238973725,1.34476843,3552.8,3551.2,0.05630704]
["bitfinex","ETHUSD",1718238973924,0.06676918,3552.0,3551.3,1.65527255]
["bitfinex","ETHUSD",1718238974123,0.48669101,3553.1,3551.3,1.65527255]
["bitfinex","ETHUSD",1718238974124,1.34476843,3553.1,3551.3,1.65527255]
["bitfinex","ETHUSD",1718238974340,0.06216476,3551.9,3551.3,1.65527255]
["bitfinex","ETHUSD",1718238974467,1.34476843,3553.1,3551.3,1.65527255]
["bitfinex","ETHUSD",1718238974670,0.06214537,3551.8,3551.3,1.65527255]
["bitfinex","ETHUSD",1718238974900,1.34476843,3553.1,3551.4,0.16552726]
["bitfinex","ETHUSD",1718238975213,4.34476843,3553.1,3551.5,1.48974671]
["bitfinex","ETHUSD",1718238975380,0.61249269,3553.0,3551.5,1.48974671]
["bitfinex","ETHUSD",1718238976911,0.06249269,3553.0,3551.5,1.43344514]
["bitfinex","ETHUSD",1718238977326,0.06249269,3553.0,3551.6,2.37179718]
["bitfinex","ETHUSD",1718238977630,0.06249269,3553.0,3551.7,1.8305221]
["bitfinex","ETHUSD",1718238977787,1.34476843,3553.5,3551.8,0.0562956]
["bitfinex","ETHUSD",1718238977991,0.06306395,3553.4,3551.9,1.43344514]
["bitfinex","ETHUSD",1718238978169,0.20384719,3553.4,3552.0,0.0562956]
["bitfinex","ETHUSD",1718238978376,0.20384719,3553.4,3552.1,1.43344514]
["bitfinex","ETHUSD",1718238978686,0.20384719,3553.4,3552.2,0.0562956]
["bitfinex","ETHUSD",1718238978888,0.20384719,3553.4,3552.3,1.43344514]
["bitfinex","ETHUSD",1718238979800,0.06306395,3553.4,3552.4,0.05628924]
["bitfinex","ETHUSD",1718238979999,1.34476843,3553.8,3552.5,1.43344514]
["bitfinex","ETHUSD",1718238980000,4.34476843,3553.8,3552.5,1.43344514]
["bitfinex","ETHUSD",1718238980352,0.06339522,3553.7,3552.6,0.05628923]
["bitfinex","ETHUSD",1718238980522,0.06339522,3553.7,3552.7,1.43344514]
["bitfinex","ETHUSD",1718238980676,0.06339522,3553.7,3552.8,0.05628593]
["bitfinex","ETHUSD",1718238981008,0.48947501,3553.7,3552.8,1.48973107]
["bitfinex","ETHUSD",1718238981197,0.06366884,3553.6,3552.8,1.48973107]
["bitfinex","ETHUSD",1718238981803,0.06366884,3553.6,3552.9,1.48972957]
["bitfinex","ETHUSD",1718238982191,0.06366884,3553.6,3552.9,1.43344514]
["bitfinex","ETHUSD",1718238982402,1.34476843,3554.1,3553.0,0.05628027]
["bitfinex","ETHUSD",1718238982617,0.0638596,3554.0,3553.1,1.43344514]
["bitfinex","ETHUSD",1718238982774,1.34476843,3554.2,3553.2,0.05628018]
["bitfinex","ETHUSD",1718238982975,0.06393153,3554.1,3553.2,0.05628018]
["bitfinex","ETHUSD",1718238983414,1.34476843,3554.3,3553.1,1.43344514]
["bitfinex","ETHUSD",1718238983616,1.89476843,3554.2,3553.1,1.43344514]
["bitfinex","ETHUSD",1718238983929,1.53424527,3554.1,3553.1,1.43344514]
["bitfinex","ETHUSD",1718238984132,0.25340837,3554.1,3553.1,1.43344514]
["bitfinex","ETHUSD",1718238985037,0.55,3554.0,3552.6,2.2784]
["bitfinex","ETHUSD",1718238985250,0.61391217,3554.0,3552.7,1.43344514]
["bitfinex","ETHUSD",1718238985412,1.34476843,3553.8,3552.7,1.43344514]
["bitfinex","ETHUSD",1718238985617,0.25968834,3553.7,3552.7,1.43344514]
["bitfinex","ETHUSD",1718238986009,0.25968834,3553.7,3552.8,0.05628532]
["bitfinex","ETHUSD",1718238986213,0.06382028,3553.7,3552.9,1.43344514]
["bitfinex","ETHUSD",1718238986521,0.55,3554.0,3553.0,0.05628374]
["bitfinex","ETHUSD",1718238986722,0.06380091,3553.6,3553.0,0.05628374]
["bitfinex","ETHUSD",1718238986926,0.55,3554.0,3552.9,1.43344514]
["bitfinex","ETHUSD",1718238987125,0.06374025,3553.5,3552.9,1.43344514]
["bitfinex","ETHUSD",1718238987424,0.06372088,3553.4,3552.9,1.43344514]
["bitfinex","ETHUSD",1718238987627,0.55,3554.0,3552.9,1.43344514]
["bitfinex","ETHUSD",1718238987805,0.27224223,3553.9,3552.9,1.43344514]
["bitfinex","ETHUSD",1718238988432,0.27224223,3553.9,3553.0,0.05628374]
["bitfinex","ETHUSD",1718238988620,0.0638177,3553.9,3553.0,0.05628374]
["bitfinex","ETHUSD",1718238989242,0.0638177,3553.9,3553.1,1.43344514]
["bitfinex","ETHUSD",1718238989433,2.2953,3554.5,3553.2,0.0562761]
["bitfinex","ETHUSD",1718238989626,0.61188107,3554.4,3553.3,1.48972129]
["bitfinex","ETHUSD",1718238989921,0.61188107,3554.4,3553.3,1.43344514]
["bitfinex","ETHUSD",1718238989922,1.03671811,3554.3,3553.3,1.43344514]
["bitfinex","ETHUSD",1718238990132,1.09645316,3554.3,3553.1,2.2903]
["bitfinex","ETHUSD",1718238990346,0.55,3554.2,3553.1,1.43344514]
["bitfinex","ETHUSD",1718238990828,0.0597714,3554.1,3553.1,1.43344514]
["bitfinex","ETHUSD",1718238991414,0.0597714,3554.1,3553.2,0.05628123]
["bitfinex","ETHUSD",1718238991638,0.52442035,3554.1,3553.2,0.05628123]
["bitfinex","ETHUSD",1718238992419,0.52442035,3554.1,3553.3,0.05628025]
["bitfinex","ETHUSD",1718238994040,0.0597714,3554.1,3553.4,1.48972063]
["bitfinex","ETHUSD",1718238994205,2.054,3554.9,3553.4,1.48972063]
["bitfinex","ETHUSD",1718238994400,0.05989023,3554.8,3553.4,1.48972063]
["bitfinex","ETHUSD",1718238995367,0.55,3554.7,3553.4,1.43344514]
["bitfinex","ETHUSD",1718238995538,0.56638902,3554.6,3553.4,1.43344514]
["bitfinex","ETHUSD",1718238995740,0.62624055,3554.6,3553.4,1.43344514]
["bitfinex","ETHUSD",1718238997653,0.62624055,3554.6,3553.5,2.37967275]
["bitfinex","ETHUSD",1718238997946,0.62624055,3554.6,3553.6,1.43344514]
["bitfinex","ETHUSD",1718239001618,0.62624055,3554.6,3553.7,0.05627276]
["bitfinex","ETHUSD",1718239001813,0.41762406,3554.5,3553.7,0.05627276]
["bitfinex","ETHUSD",1718239002118,0.05988672,3554.4,3553.7,1.4897179]
["bitfinex","ETHUSD",1718239002318,0.05988672,3554.4,3553.8,1.48971661]
["bitfinex","ETHUSD",1718239002533,3.0,3554.8,3553.8,1.48971661]
["bitfinex","ETHUSD",1718239002714,0.06013393,3554.3,3553.8,1.43344514]
["bitfinex","ETHUSD",1718239002913,0.74244,3554.7,3553.8,1.43344514]
["bitfinex","ETHUSD",1718239003115,0.06011457,3554.2,3553.8,1.43344514]
["bitfinex","ETHUSD",1718239003314,0.74244,3554.7,3553.8,1.43344514]
["bitfinex","ETHUSD",1718239003525,0.06009521,3554.1,3553.8,1.43344514]
["bitfinex","ETHUSD",1718239003730,0.74244,3554.7,3553.8,1.43344514]
["bitfinex","ETHUSD",1718239003945,0.05966114,3554.0,3553.8,1.43344514]
["bitfinex","ETHUSD",1718239004126,0.74244,3554.7,3553.8,1.43344514]
["bitfinex","ETHUSD",1718239004330,0.05965188,3553.9,3553.8,1.43344514]
["bitfinex","ETHUSD",1718239004534,0.74244,3554.7,3553.8,1.43344514]
["bitfinex","ETHUSD",1718239004816,0.05978739,3554.6,3553.8,1.43344514]
["bitfinex","ETHUSD",1718239005430,0.78009929,3554.6,3553.0,2.3234]
["bitfinex","ETHUSD",1718239005669,0.05978739,3554.6,3553.1,1.43344514]
["bitfinex","ETHUSD",1718239007419,1.40662974,3554.6,3553.1,1.43344514]
["bitfinex","ETHUSD",1718239007927,1.40662974,3554.6,3553.2,0.05627283]
["bitfinex","ETHUSD",1718239008138,1.40662974,3554.6,3553.3,1.48971735]
["bitfinex","ETHUSD",1718239008336,1.40662974,3554.6,3553.3,1.43344514]
["bitfinex","ETHUSD",1718239008547,1.40662974,3554.6,3553.4,0.14334451]
["bitfinex","ETHUSD",1718239008755,1.40662974,3554.6,3553.5,1.43344514]
["bitfinex","ETHUSD",1718239008935,1.40662974,3554.6,3553.6,0.05627173]
["bitfinex","ETHUSD",1718239009266,1.40662974,3554.6,3553.7,1.43344514]
["bitfinex","ETHUSD",1718239012862,1.40662974,3554.6,3553.4,0.14334451]
["bitfinex","ETHUSD",1718239013023,2.11173816,3554.5,3553.5,1.43344514]
["bitfinex","ETHUSD",1718239013229,1.40665317,3554.4,3553.5,1.43344514]
["bitfinex","ETHUSD",1718239013428,1.34683119,3554.3,3553.5,1.43344514]
["bitfinex","ETHUSD",1718239013625,0.05971943,3554.2,3553.5,1.43344514]
["bitfinex","ETHUSD",1718239014059,0.27686519,3554.2,3552.9,3.0]
["bitfinex","ETHUSD",1718239014269,2.4083,3554.1,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239014470,3.81471824,3554.1,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239015241,3.81471824,3554.1,3552.4,2.3865]
["bitfinex","ETHUSD",1718239015444,1.89671816,3554.0,3552.5,1.43344514]
["bitfinex","ETHUSD",1718239015670,0.5177877,3553.9,3552.6,0.38199451]
["bitfinex","ETHUSD",1718239015965,1.86450586,3553.9,3552.7,1.43344514]
["bitfinex","ETHUSD",1718239018373,1.86450586,3553.9,3552.8,0.05628436]
["bitfinex","ETHUSD",1718239018374,1.86409537,3553.9,3552.8,0.05628436]
["bitfinex","ETHUSD",1718239018562,1.40590897,3553.9,3552.9,1.43344514]
["bitfinex","ETHUSD",1718239018758,0.0596013,3553.9,3553.0,0.05628149]
["bitfinex","ETHUSD",1718239018946,0.0596013,3553.9,3553.1,1.43344514]
["bitfinex","ETHUSD",1718239020668,0.0596013,3553.9,3552.6,0.38199451]
["bitfinex","ETHUSD",1718239020875,2.23312857,3553.8,3552.7,1.43344514]
["bitfinex","ETHUSD",1718239021039,2.4853,3553.6,3552.7,1.43344514]
["bitfinex","ETHUSD",1718239021242,2.4853,3553.6,3552.0,0.57933125]
["bitfinex","ETHUSD",1718239021243,0.05927372,3553.5,3552.0,0.57933125]
["bitfinex","ETHUSD",1718239021442,1.40558139,3553.5,3552.1,1.43344514]
["bitfinex","ETHUSD",1718239021683,0.44408814,3553.4,3552.2,1.18837769]
["bitfinex","ETHUSD",1718239021877,0.50336958,3553.4,3552.3,1.43344514]
["bitfinex","ETHUSD",1718239022188,0.50336958,3553.4,3551.9,7.46]
["bitfinex","ETHUSD",1718239022189,2.054,3553.2,3552.2,1.43344514]
["bitfinex","ETHUSD",1718239022379,3.40030767,3553.2,3552.2,1.43344514]
["bitfinex","ETHUSD",1718239022687,0.0589038,3553.1,3552.2,1.43344514]
["bitfinex","ETHUSD",1718239022893,0.0589038,3553.1,3551.9,7.46]
["bitfinex","ETHUSD",1718239023190,1.14445115,3553.0,3551.9,1.43344514]
["bitfinex","ETHUSD",1718239023355,1.14445115,3553.0,3552.0,1.48974533]
["bitfinex","ETHUSD",1718239023356,0.59445115,3553.0,3552.0,1.48974533]
["bitfinex","ETHUSD",1718239023696,0.05893002,3552.9,3552.0,1.48974533]
["bitfinex","ETHUSD",1718239024060,2.4853,3553.3,3552.0,1.48974533]
["bitfinex","ETHUSD",1718239024061,3.0,3553.2,3552.0,1.48974533]
["bitfinex","ETHUSD",1718239024288,0.05865821,3553.1,3552.0,1.48974533]
["bitfinex","ETHUSD",1718239024491,0.05865821,3553.1,3552.1,0.17058888]
["bitfinex","ETHUSD",1718239024667,0.05865821,3553.1,3552.2,1.43344514]
["bitfinex","ETHUSD",1718239025002,0.05865821,3553.1,3551.8,0.21614345]
["bitfinex","ETHUSD",1718239025304,0.05865821,3553.1,3551.9,1.43344514]
["bitfinex","ETHUSD",1718239025659,0.05865821,3553.1,3552.0,0.05629709]
["bitfinex","ETHUSD",1718239025861,0.05865821,3553.1,3552.1,1.60403371]
["bitfinex","ETHUSD",1718239026174,0.05865821,3553.1,3552.2,0.0562942]
["bitfinex","ETHUSD",1718239026374,0.05865821,3553.1,3552.3,1.48973934]
["bitfinex","ETHUSD",1718239026549,0.05865821,3553.1,3552.3,1.43344514]
["bitfinex","ETHUSD",1718239026953,0.05865821,3553.1,3552.4,0.05629422]
["bitfinex","ETHUSD",1718239027154,0.05865821,3553.1,3552.4,1.48973936]
["bitfinex","ETHUSD",1718239027702,0.05865821,3553.1,3552.4,1.43344514]
["bitfinex","ETHUSD",1718239035574,0.05865821,3553.1,3552.1,0.17058857]
["bitfinex","ETHUSD",1718239035774,0.05865821,3553.1,3551.8,0.21614345]
["bitfinex","ETHUSD",1718239035775,0.61305403,3553.1,3552.2,1.43344514]
["bitfinex","ETHUSD",1718239038700,0.61305403,3553.1,3552.3,0.0562951]
["bitfinex","ETHUSD",1718239039410,0.61305403,3553.1,3552.2,1.43344514]
["bitfinex","ETHUSD",1718239039771,0.61305403,3553.1,3551.8,0.21614345]
["bitfinex","ETHUSD",1718239039973,0.61305403,3553.1,3551.9,1.43344514]
["bitfinex","ETHUSD",1718239040174,0.61305403,3553.1,3551.9,2.644404]
["bitfinex","ETHUSD",1718239043788,2.3268,3553.0,3551.9,1.43344514]
["bitfinex","ETHUSD",1718239043988,2.3268,3553.0,3551.6,7.46]
["bitfinex","ETHUSD",1718239043989,0.55,3552.9,3551.6,7.46]
["bitfinex","ETHUSD",1718239044201,3.60802965,3552.9,3551.7,1.43344514]
["bitfinex","ETHUSD",1718239044391,0.64892255,3552.8,3551.7,1.43344514]
["bitfinex","ETHUSD",1718239044744,0.058001,3552.7,3551.7,1.43344514]
["bitfinex","ETHUSD",1718239045921,0.058001,3552.7,3551.8,0.05630221]
["bitfinex","ETHUSD",1718239046109,0.058001,3552.7,3551.8,1.48974735]
["bitfinex","ETHUSD",1718239046830,0.058001,3552.7,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239047297,0.058001,3552.7,3551.9,0.05630219]
["bitfinex","ETHUSD",1718239048198,0.85094253,3552.7,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239049035,0.856,3552.4,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239049430,0.0579235,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239052335,0.0579235,3552.3,3551.9,0.05630219]
["bitfinex","ETHUSD",1718239052628,0.856,3552.5,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239053224,0.05791284,3552.4,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239054994,0.05791284,3552.4,3551.9,0.05630219]
["bitfinex","ETHUSD",1718239055493,0.05791284,3552.4,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239057126,0.05791284,3552.4,3551.9,2.28944514]
["bitfinex","ETHUSD",1718239057335,2.3268,3553.0,3552.3,0.856]
["bitfinex","ETHUSD",1718239057495,1.34569176,3553.2,3552.3,0.856]
["bitfinex","ETHUSD",1718239057496,1.34569176,3553.2,3552.4,1.48973751]
["bitfinex","ETHUSD",1718239057695,0.856,3553.2,3552.4,1.48973751]
["bitfinex","ETHUSD",1718239059930,0.05405474,3553.1,3552.4,1.48973751]
["bitfinex","ETHUSD",1718239060622,0.05405474,3553.1,3552.4,1.72431126]
["bitfinex","ETHUSD",1718239061067,3.856,3553.3,3552.4,1.72431126]
["bitfinex","ETHUSD",1718239061539,0.05430208,3553.2,3552.4,1.72431126]
["bitfinex","ETHUSD",1718239061750,0.856,3553.1,3552.4,1.66801889]
["bitfinex","ETHUSD",1718239061929,0.91028271,3553.1,3552.4,1.66801889]
["bitfinex","ETHUSD",1718239063932,0.05428271,3553.1,3552.4,1.66801889]
["bitfinex","ETHUSD",1718239064443,3.856,3553.3,3552.4,1.66801889]
["bitfinex","ETHUSD",1718239064602,0.05426333,3553.0,3552.4,1.66801889]
["bitfinex","ETHUSD",1718239064809,3.856,3553.3,3552.5,0.25240189]
["bitfinex","ETHUSD",1718239065008,0.05424396,3552.9,3552.6,1.43344514]
["bitfinex","ETHUSD",1718239065244,3.856,3553.3,3552.6,1.43344514]
["bitfinex","ETHUSD",1718239065469,0.05422459,3552.8,3552.6,1.43344514]
["bitfinex","ETHUSD",1718239065640,3.856,3553.3,3552.6,1.43344514]
["bitfinex","ETHUSD",1718239066143,0.05430208,3553.2,3552.6,1.43344514]
["bitfinex","ETHUSD",1718239076436,0.05430208,3553.2,3552.7,0.05628883]
["bitfinex","ETHUSD",1718239077866,0.05430208,3553.2,3552.9,0.856]
["bitfinex","ETHUSD",1718239078026,0.05430208,3553.2,3553.0,0.05628446]
["bitfinex","ETHUSD",1718239078566,2.4787,3553.9,3553.0,0.05628446]
["bitfinex","ETHUSD",1718239078764,0.05432783,3553.1,3553.0,0.05628446]
["bitfinex","ETHUSD",1718239079069,0.856,3553.8,3553.0,0.05628446]
["bitfinex","ETHUSD",1718239079377,0.33347,3553.7,3552.9,2.28944514]
["bitfinex","ETHUSD",1718239079538,0.38788374,3553.7,3552.9,2.28944514]
["bitfinex","ETHUSD",1718239079856,0.38788374,3553.7,3552.9,1.43344514]
["bitfinex","ETHUSD",1718239080227,0.856,3553.6,3552.6,2.4518]
["bitfinex","ETHUSD",1718239080480,0.91038427,3553.6,3552.6,4.74124514]
["bitfinex","ETHUSD",1718239080772,0.42438543,3553.5,3552.6,2.28944514]
["bitfinex","ETHUSD",1718239080927,0.47875034,3553.5,3552.6,2.28944514]
["bitfinex","ETHUSD",1718239081669,0.856,3553.2,3552.2,2.3413]
["bitfinex","ETHUSD",1718239081875,0.856,3553.2,3552.3,1.43344514]
["bitfinex","ETHUSD",1718239082075,0.0543738,3553.1,3552.3,1.43344514]
["bitfinex","ETHUSD",1718239082378,0.856,3553.2,3552.3,1.43344514]
["bitfinex","ETHUSD",1718239082572,0.05435443,3553.0,3552.3,1.43344514]
["bitfinex","ETHUSD",1718239082771,0.856,3553.4,3552.3,1.89651965]
["bitfinex","ETHUSD",1718239082957,0.05433505,3552.9,3552.3,1.89651965]
["bitfinex","ETHUSD",1718239083268,0.856,3553.4,3552.4,0.05629152]
["bitfinex","ETHUSD",1718239083476,0.856,3553.4,3552.4,2.34573666]
["bitfinex","ETHUSD",1718239083779,0.05441254,3553.3,3552.4,2.28944514]
["bitfinex","ETHUSD",1718239086064,0.05441254,3553.3,3552.5,0.05629181]
["bitfinex","ETHUSD",1718239088040,0.05441254,3553.3,3552.6,2.28944514]
["bitfinex","ETHUSD",1718239088275,0.856,3553.7,3552.7,0.05628877]
["bitfinex","ETHUSD",1718239088577,0.05259796,3553.6,3552.7,0.05628877]
["bitfinex","ETHUSD",1718239092075,0.05259796,3553.6,3552.8,1.4897339]
["bitfinex","ETHUSD",1718239092278,0.05259796,3553.6,3552.9,2.59737339]
["bitfinex","ETHUSD",1718239092442,5.20215406,3553.8,3553.0,0.05628465]
["bitfinex","ETHUSD",1718239092642,0.05262366,3553.5,3553.0,0.05628465]
["bitfinex","ETHUSD",1718239092857,5.20215406,3553.8,3553.0,0.05628465]
["bitfinex","ETHUSD",1718239093185,0.05260429,3553.4,3553.0,0.05628465]
["bitfinex","ETHUSD",1718239093376,0.05266239,3553.7,3553.0,0.05628465]
["bitfinex","ETHUSD",1718239093681,0.05258492,3553.3,3553.0,0.05628465]
["bitfinex","ETHUSD",1718239093837,5.20215406,3553.8,3553.0,0.52713763]
["bitfinex","ETHUSD",1718239094038,0.05256555,3553.2,3553.0,0.05628465]
["bitfinex","ETHUSD",1718239094482,3.856,3553.8,3553.0,0.05628465]
["bitfinex","ETHUSD",1718239094643,0.05254618,3553.1,3553.0,0.05628465]
["bitfinex","ETHUSD",1718239094845,3.0,3553.8,3553.0,0.05628465]
["bitfinex","ETHUSD",1718239095343,0.05268492,3553.7,3553.0,0.05628465]
["bitfinex","ETHUSD",1718239097407,0.90868492,3553.7,3553.0,0.05628465]
["bitfinex","ETHUSD",1718239098585,0.05268492,3553.7,3553.0,1.48972979]
["bitfinex","ETHUSD",1718239098791,0.05268492,3553.7,3553.1,0.38525298]
["bitfinex","ETHUSD",1718239098994,0.856,3553.9,3553.2,0.05628077]
["bitfinex","ETHUSD",1718239099194,0.05297353,3553.6,3553.2,0.05628077]
["bitfinex","ETHUSD",1718239099357,0.856,3553.9,3553.2,0.05628077]
["bitfinex","ETHUSD",1718239099690,0.05301226,3553.8,3553.2,0.05628077]
["bitfinex","ETHUSD",1718239100467,0.05301226,3553.8,3553.2,1.9991038]
["bitfinex","ETHUSD",1718239100793,0.05301226,3553.8,3553.3,0.05628045]
["bitfinex","ETHUSD",1718239100953,0.856,3554.1,3553.3,0.05628045]
["bitfinex","ETHUSD",1718239101154,0.05305099,3554.0,3553.3,0.05628045]
["bitfinex","ETHUSD",1718239105995,0.05305099,3554.0,3553.3,2.34572559]
["bitfinex","ETHUSD",1718239106192,2.4352,3554.3,3553.4,0.28551035]
["bitfinex","ETHUSD",1718239106193,3.856,3554.3,3553.4,0.28551035]
["bitfinex","ETHUSD",1718239106395,0.05276894,3553.9,3553.4,0.34178752]
["bitfinex","ETHUSD",1718239106700,0.856,3554.3,3553.4,0.34178752]
["bitfinex","ETHUSD",1718239106874,0.05274957,3553.8,3553.4,0.34178752]
["bitfinex","ETHUSD",1718239107084,0.856,3554.3,3553.4,0.34178752]
["bitfinex","ETHUSD",1718239107266,0.05272646,3553.7,3553.4,0.34178752]
["bitfinex","ETHUSD",1718239107466,0.856,3554.3,3553.5,0.31406106]
["bitfinex","ETHUSD",1718239107783,0.856,3554.3,3553.4,0.05627717]
["bitfinex","ETHUSD",1718239107956,0.856,3554.1,3553.4,0.05627717]
["bitfinex","ETHUSD",1718239108162,0.05280706,3554.0,3553.4,0.05627717]
["bitfinex","ETHUSD",1718239120914,0.05280706,3554.0,3553.5,3.77014514]
["bitfinex","ETHUSD",1718239121322,2.20214166,3554.3,3553.5,3.77014514]
["bitfinex","ETHUSD",1718239121830,0.05280448,3554.2,3553.5,3.77014514]
["bitfinex","ETHUSD",1718239126714,0.05280448,3554.2,3553.6,0.0562751]
["bitfinex","ETHUSD",1718239128228,0.05280448,3554.2,3553.5,3.77014514]
["bitfinex","ETHUSD",1718239130426,0.05280448,3554.2,3553.5,4.28369744]
["bitfinex","ETHUSD",1718239130717,0.05280448,3554.2,3553.6,0.05627321]
["bitfinex","ETHUSD",1718239130926,0.05280448,3554.2,3553.6,1.48971835]
["bitfinex","ETHUSD",1718239131090,0.05280448,3554.2,3553.6,1.43344514]
["bitfinex","ETHUSD",1718239132403,0.05280448,3554.2,3553.7,0.91227321]
["bitfinex","ETHUSD",1718239132717,0.05280448,3554.2,3553.8,0.51959706]
["bitfinex","ETHUSD",1718239133105,1.3459639,3554.4,3553.8,0.51959706]
["bitfinex","ETHUSD",1718239133586,0.05284638,3554.3,3553.8,0.51959706]
["bitfinex","ETHUSD",1718239133787,0.05284638,3554.3,3553.7,0.05627318]
["bitfinex","ETHUSD",1718239135188,0.05284638,3554.3,3553.6,1.43344514]
["bitfinex","ETHUSD",1718239135635,0.05284638,3554.3,3553.7,0.05627322]
["bitfinex","ETHUSD",1718239140308,0.05284638,3554.3,3553.6,1.43344514]
["bitfinex","ETHUSD",1718239141407,0.05284638,3554.3,3553.7,0.05627326]
["bitfinex","ETHUSD",1718239141613,0.05284638,3554.3,3553.6,1.43344514]
["bitfinex","ETHUSD",1718239142130,0.05284638,3554.3,3553.7,0.05627326]
["bitfinex","ETHUSD",1718239143431,0.05284638,3554.3,3553.7,1.95796024]
["bitfinex","ETHUSD",1718239143629,0.05284638,3554.3,3553.8,0.05627151]
["bitfinex","ETHUSD",1718239144916,0.856,3554.6,3553.7,1.90168698]
["bitfinex","ETHUSD",1718239145133,0.05284955,3554.2,3553.7,1.90168698]
["bitfinex","ETHUSD",1718239145451,0.05283019,3554.1,3553.7,1.90168698]
["bitfinex","ETHUSD",1718239145745,2.20202689,3554.6,3553.8,0.48011027]
["bitfinex","ETHUSD",1718239145926,0.05281083,3554.0,3553.8,0.48011027]
["bitfinex","ETHUSD",1718239146129,2.20202689,3554.6,3553.8,0.48011027]
["bitfinex","ETHUSD",1718239146331,0.05279147,3553.9,3553.8,0.05627157]
["bitfinex","ETHUSD",1718239146791,2.20202689,3554.6,3553.8,0.05627157]
["bitfinex","ETHUSD",1718239146995,0.05294889,3554.5,3553.8,0.05627157]
["bitfinex","ETHUSD",1718239150838,0.05294889,3554.5,3553.7,1.90168698]
["bitfinex","ETHUSD",1718239151400,0.05294889,3554.5,3553.8,0.05627164]
["bitfinex","ETHUSD",1718239153024,0.856,3554.4,3553.7,1.90168698]
["bitfinex","ETHUSD",1718239153226,0.90894834,3554.4,3553.7,1.43344514]
["bitfinex","ETHUSD",1718239154622,0.90894834,3554.4,3553.8,0.05627168]
["bitfinex","ETHUSD",1718239155217,2.25506556,3554.4,3553.8,0.05627168]
["bitfinex","ETHUSD",1718239155402,0.90894834,3554.4,3553.7,1.43344514]
["bitfinex","ETHUSD",1718239156199,0.90894834,3554.4,3553.7,1.38574514]
["bitfinex","ETHUSD",1718239157515,2.25502588,3554.4,3553.7,1.38574514]
["bitfinex","ETHUSD",1718239159935,2.25502588,3554.4,3553.8,0.05627176]
["bitfinex","ETHUSD",1718239160754,2.25502588,3554.4,3553.7,1.38574514]
["bitfinex","ETHUSD",1718239162434,2.2548559,3554.4,3553.7,1.38574514]
["bitfinex","ETHUSD",1718239166645,0.856,3554.2,3553.5,2.3367]
["bitfinex","ETHUSD",1718239166842,0.05279175,3554.1,3553.5,3.77014514]
["bitfinex","ETHUSD",1718239169768,0.856,3554.0,3553.3,2.3996]
["bitfinex","ETHUSD",1718239170063,0.856,3553.7,3553.3,2.3996]
["bitfinex","ETHUSD",1718239170253,0.05263861,3553.6,3553.3,2.3996]
["bitfinex","ETHUSD",1718239183802,0.05263861,3553.6,3552.9,2.3354]
["bitfinex","ETHUSD",1718239184001,0.05263861,3553.6,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239184201,0.856,3553.7,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239184592,0.05196861,3553.6,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239184906,0.856,3553.7,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239185113,0.05196861,3553.6,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239185272,0.856,3553.7,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239185615,0.05189351,3553.6,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239185993,0.856,3553.7,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239186409,0.05189351,3553.6,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239191715,0.05189351,3553.6,3553.1,0.05628275]
["bitfinex","ETHUSD",1718239192085,0.05189351,3553.6,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239192529,0.05189351,3553.6,3553.1,0.0562828]
["bitfinex","ETHUSD",1718239195529,0.05189351,3553.6,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239200790,1.39751238,3553.6,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239201239,1.39747274,3553.6,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239201895,0.856,3553.5,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239202325,0.05142314,3553.4,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239203701,0.856,3553.3,3552.9,0.02]
["bitfinex","ETHUSD",1718239204047,0.856,3553.0,3552.9,0.02]
["bitfinex","ETHUSD",1718239204346,3.22971952,3553.0,3552.9,0.02]
["bitfinex","ETHUSD",1718239204543,3.77971952,3553.0,3552.9,0.02]
["bitfinex","ETHUSD",1718239204752,7.15769147,3553.0,3552.9,0.02]
["bitfinex","ETHUSD",1718239204899,2.3226,3552.9,3551.5,7.46]
["bitfinex","ETHUSD",1718239205099,0.856,3551.6,3550.9,0.57933125]
["bitfinex","ETHUSD",1718239205418,0.856,3551.4,3550.9,1.43344514]
["bitfinex","ETHUSD",1718239205597,0.856,3551.6,3551.0,1.43344514]
["bitfinex","ETHUSD",1718239205954,0.856,3552.1,3551.1,0.91231199]
["bitfinex","ETHUSD",1718239206167,0.856,3552.1,3551.2,1.43344514]
["bitfinex","ETHUSD",1718239206302,0.05074823,3552.0,3551.3,0.05631111]
["bitfinex","ETHUSD",1718239206644,0.05074823,3552.0,3551.5,3.1955]
["bitfinex","ETHUSD",1718239206933,0.856,3552.5,3551.6,1.95827527]
["bitfinex","ETHUSD",1718239207097,0.05061467,3552.4,3551.6,1.95827527]
["bitfinex","ETHUSD",1718239207296,0.856,3552.3,3551.6,1.95827527]
["bitfinex","ETHUSD",1718239207531,0.05057591,3552.2,3551.6,1.90197077]
["bitfinex","ETHUSD",1718239207732,0.856,3552.1,3551.6,1.43344514]
["bitfinex","ETHUSD",1718239207946,0.856,3552.1,3551.1,2.3395]
["bitfinex","ETHUSD",1718239208122,0.856,3551.7,3550.9,7.84413451]
["bitfinex","ETHUSD",1718239208298,0.856,3551.7,3551.0,1.43344514]
["bitfinex","ETHUSD",1718239208505,0.05046971,3551.6,3551.0,1.43344514]
["bitfinex","ETHUSD",1718239208856,0.856,3551.5,3550.8,2.3395]
["bitfinex","ETHUSD",1718239209059,0.856,3551.5,3550.9,1.43344514]
["bitfinex","ETHUSD",1718239209202,0.05044104,3551.4,3550.9,1.43344514]
["bitfinex","ETHUSD",1718239210429,0.856,3551.7,3550.9,1.43344514]
["bitfinex","ETHUSD",1718239211056,0.05028815,3551.6,3550.9,1.43344514]
["bitfinex","ETHUSD",1718239213256,0.05028815,3551.6,3551.0,0.05631593]
["bitfinex","ETHUSD",1718239214315,0.05028815,3551.6,3551.1,1.48976107]
["bitfinex","ETHUSD",1718239214515,2.3999,3552.2,3551.1,2.34576107]
["bitfinex","ETHUSD",1718239214516,0.856,3552.0,3551.1,2.34576107]
["bitfinex","ETHUSD",1718239214753,0.0503463,3551.9,3551.1,2.34576107]
["bitfinex","ETHUSD",1718239215325,0.0503463,3551.9,3551.3,3.3449]
["bitfinex","ETHUSD",1718239215707,0.856,3552.3,3551.4,1.48975206]
["bitfinex","ETHUSD",1718239215846,0.04975587,3551.8,3551.4,1.48975206]
["bitfinex","ETHUSD",1718239216154,0.04973648,3551.7,3551.5,0.48346521]
["bitfinex","ETHUSD",1718239216354,0.856,3552.3,3551.6,0.05630694]
["bitfinex","ETHUSD",1718239216555,0.0498334,3552.2,3551.6,0.05630694]
["bitfinex","ETHUSD",1718239216761,0.0498334,3552.2,3551.6,0.05630693]
["bitfinex","ETHUSD",1718239217739,0.856,3552.3,3551.6,0.05630693]
["bitfinex","ETHUSD",1718239218036,0.05001003,3552.2,3551.6,0.05630693]
["bitfinex","ETHUSD",1718239221491,0.856,3552.1,3551.3,2.4889]
["bitfinex","ETHUSD",1718239221658,0.856,3552.1,3551.4,1.43344514]
["bitfinex","ETHUSD",1718239221858,0.04997127,3552.0,3551.4,1.43344514]
["bitfinex","ETHUSD",1718239225289,3.0,3552.4,3551.5,0.91230926]
["bitfinex","ETHUSD",1718239225469,0.05002705,3551.9,3551.6,1.43344514]
["bitfinex","ETHUSD",1718239225798,5.4415,3552.5,3551.6,1.91691058]
["bitfinex","ETHUSD",1718239226157,0.05005254,3552.4,3551.6,1.91691058]
["bitfinex","ETHUSD",1718239230300,0.05005254,3552.4,3551.7,0.91230646]
["bitfinex","ETHUSD",1718239230498,0.05005254,3552.4,3551.8,3.81964718]
["bitfinex","ETHUSD",1718239230692,2.4361,3553.1,3551.8,3.81964718]
["bitfinex","ETHUSD",1718239230893,0.0500736,3552.3,3552.1,0.856]
["bitfinex","ETHUSD",1718239231182,2.4361,3553.1,3552.1,1.43344514]
["bitfinex","ETHUSD",1718239231383,0.05031587,3553.0,3552.2,1.43344514]
["bitfinex","ETHUSD",1718239231582,0.07944581,3553.0,3552.2,1.43344514]
["bitfinex","ETHUSD",1718239232719,0.07944581,3553.0,3552.3,0.05629541]
["bitfinex","ETHUSD",1718239232919,0.07944581,3553.0,3552.4,3.82904514]
["bitfinex","ETHUSD",1718239233290,0.856,3553.2,3552.4,3.82904514]
["bitfinex","ETHUSD",1718239233625,1.65724541,3553.2,3552.4,3.82904514]
["bitfinex","ETHUSD",1718239233919,0.07948454,3553.1,3552.4,3.82904514]
["bitfinex","ETHUSD",1718239235486,0.07948454,3553.1,3552.5,0.0562937]
["bitfinex","ETHUSD",1718239235687,2.3253,3553.4,3552.5,1.48973884]
["bitfinex","ETHUSD",1718239235904,0.0797021,3553.0,3552.5,1.48973884]
["bitfinex","ETHUSD",1718239236126,5.3253,3553.4,3552.5,1.48973884]
["bitfinex","ETHUSD",1718239236327,0.07968355,3552.9,3552.5,1.48973884]
["bitfinex","ETHUSD",1718239236522,5.3253,3553.4,3552.5,0.0562937]
["bitfinex","ETHUSD",1718239236723,0.079665,3552.8,3552.6,1.43344514]
["bitfinex","ETHUSD",1718239237008,0.07964645,3552.7,3552.6,1.43344514]
["bitfinex","ETHUSD",1718239237540,0.856,3553.5,3552.6,1.43344514]
["bitfinex","ETHUSD",1718239237705,0.62426,3553.4,3552.6,1.43344514]
["bitfinex","ETHUSD",1718239237904,0.70403629,3553.4,3552.6,1.43344514]
["bitfinex","ETHUSD",1718239240514,0.856,3553.3,3552.6,1.43344514]
["bitfinex","ETHUSD",1718239240926,0.0797392,3553.2,3552.6,1.43344514]
["bitfinex","ETHUSD",1718239251577,0.07964528,3553.1,3552.4,2.3956]
["bitfinex","ETHUSD",1718239251782,2.4677,3553.0,3552.1,2.4346]
["bitfinex","ETHUSD",1718239252084,0.07960818,3552.9,3552.2,1.43344514]
["bitfinex","ETHUSD",1718239253780,0.93560818,3552.9,3551.9,7.46]
["bitfinex","ETHUSD",1718239253999,0.93560818,3552.9,3550.4,1.126101]
["bitfinex","ETHUSD",1718239254000,0.856,3552.5,3551.7,2.3756]
["bitfinex","ETHUSD",1718239254163,2.51250039,3552.4,3551.4,2.3756]
["bitfinex","ETHUSD",1718239254498,1.19285004,3552.3,3551.5,1.43344514]
["bitfinex","ETHUSD",1718239254996,0.07924542,3552.2,3551.5,1.43344514]
["bitfinex","ETHUSD",1718239257191,0.07924542,3552.2,3551.6,0.0563068]
["bitfinex","ETHUSD",1718239257395,0.07924542,3552.2,3551.6,1.48975194]
["bitfinex","ETHUSD",1718239258464,0.07924542,3552.2,3551.6,2.34575194]
["bitfinex","ETHUSD",1718239258664,0.07924542,3552.2,3551.7,0.47213519]
["bitfinex","ETHUSD",1718239258865,6.2329,3552.7,3551.7,0.52844055]
["bitfinex","ETHUSD",1718239259096,0.07890749,3552.1,3551.7,0.05630536]
["bitfinex","ETHUSD",1718239259303,3.55,3552.6,3551.6,2.28944514]
["bitfinex","ETHUSD",1718239259479,0.07888893,3552.0,3551.6,2.28944514]
["bitfinex","ETHUSD",1718239259680,3.55,3552.6,3551.6,2.28944514]
["bitfinex","ETHUSD",1718239259878,0.07887037,3551.9,3551.8,0.856]
["bitfinex","ETHUSD",1718239260078,3.55,3552.6,3551.8,0.856]
["bitfinex","ETHUSD",1718239260390,4.36275769,3552.6,3551.8,0.856]
["bitfinex","ETHUSD",1718239260566,0.07895533,3552.5,3551.8,0.856]
["bitfinex","ETHUSD",1718239262110,0.07895533,3552.5,3551.6,2.28944514]
["bitfinex","ETHUSD",1718239262471,0.07895533,3552.5,3551.7,1.48975091]
["bitfinex","ETHUSD",1718239263593,0.07895533,3552.5,3551.7,1.43344514]
["bitfinex","ETHUSD",1718239264710,0.07895533,3552.5,3552.0,0.856]
["bitfinex","ETHUSD",1718239265206,0.07900065,3552.4,3552.0,0.856]
["bitfinex","ETHUSD",1718239265408,3.0,3552.9,3552.0,0.856]
["bitfinex","ETHUSD",1718239265709,0.07910123,3552.8,3552.0,0.856]
["bitfinex","ETHUSD",1718239266135,0.07910123,3552.8,3552.2,0.856]
["bitfinex","ETHUSD",1718239266434,3.2808,3553.3,3552.3,1.48974362]
["bitfinex","ETHUSD",1718239266638,3.07936708,3553.2,3552.3,1.48974362]
["bitfinex","ETHUSD",1718239280564,3.07936708,3553.2,3552.3,1.43344514]
["bitfinex","ETHUSD",1718239280763,2.4887,3553.0,3551.7,7.92650451]
["bitfinex","ETHUSD",1718239280980,2.4887,3552.7,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239281354,0.07934968,3552.6,3551.9,0.91230321]
["bitfinex","ETHUSD",1718239281554,0.07934968,3552.6,3551.9,0.856]
["bitfinex","ETHUSD",1718239282263,0.07934968,3552.6,3552.0,1.43344514]
["bitfinex","ETHUSD",1718239282463,0.07934968,3552.6,3552.1,0.856]
["bitfinex","ETHUSD",1718239285554,0.07934968,3552.6,3552.0,1.43344514]
["bitfinex","ETHUSD",1718239286171,0.07934968,3552.6,3551.7,7.46]
["bitfinex","ETHUSD",1718239286492,0.42175465,3552.6,3551.7,8.89344514]
["bitfinex","ETHUSD",1718239286808,2.4759,3552.5,3551.7,8.89344514]
["bitfinex","ETHUSD",1718239287094,0.07924497,3552.4,3551.7,8.89344514]
["bitfinex","ETHUSD",1718239288691,0.07924497,3552.4,3551.7,1.43344514]
["bitfinex","ETHUSD",1718239304537,2.4759,3552.5,3551.7,1.43344514]
["bitfinex","ETHUSD",1718239307874,0.07658347,3552.4,3551.7,1.43344514]
["bitfinex","ETHUSD",1718239308034,2.4759,3552.5,3551.7,1.43344514]
["bitfinex","ETHUSD",1718239309095,0.07658347,3552.4,3551.7,1.43344514]
["bitfinex","ETHUSD",1718239309583,2.4759,3552.5,3551.7,1.43344514]
["bitfinex","ETHUSD",1718239310639,0.07658347,3552.4,3551.7,1.43344514]
["bitfinex","ETHUSD",1718239310840,0.07658347,3552.4,3551.7,1.66238965]
["bitfinex","ETHUSD",1718239311101,0.07658347,3552.4,3551.8,1.48975007]
["bitfinex","ETHUSD",1718239311416,0.07658347,3552.4,3551.8,2.34575007]
["bitfinex","ETHUSD",1718239312176,0.07658347,3552.4,3551.8,4.62005007]
["bitfinex","ETHUSD",1718239317988,0.07658347,3552.4,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239325193,2.3494,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239325390,0.07661388,3552.2,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239325704,2.3494,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239325875,0.07659532,3552.1,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239326102,2.3494,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239326301,0.07657676,3552.0,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239326505,2.3494,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239326737,0.0765582,3551.9,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239326908,2.3494,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239327429,0.07661388,3552.2,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239327629,2.3494,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239327935,0.07661388,3552.2,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239328307,2.3494,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239328509,0.07659532,3552.1,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239328731,0.07661388,3552.2,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239328920,0.07657676,3552.0,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239329116,2.3494,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239329339,0.0765582,3551.9,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239329544,2.3494,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239329744,0.0765582,3551.9,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239330248,2.3494,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239330409,0.07664026,3552.2,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239330606,2.3494,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239330805,0.07664026,3552.2,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239331011,2.3494,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239331239,0.07664026,3552.2,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239331436,2.3494,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239331646,0.07664026,3552.2,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239331827,2.3494,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239332035,0.07664026,3552.2,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239332230,2.3494,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239332540,0.07664026,3552.2,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239332960,2.3494,3552.3,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239333112,0.0766217,3552.1,3551.8,1.43344514]
["bitfinex","ETHUSD",1718239333313,0.07664026,3552.2,3551.6,0.5898062]
["bitfinex","ETHUSD",1718239333542,0.07660314,3552.0,3551.6,1.43344514]
["bitfinex","ETHUSD",1718239333851,0.07658458,3551.9,3551.5,0.5898062]
["bitfinex","ETHUSD",1718239334144,2.80448546,3552.3,3551.5,0.5898062]
["bitfinex","ETHUSD",1718239334145,2.3494,3552.3,3551.5,1.43344514]
["bitfinex","ETHUSD",1718239334341,0.36948546,3552.2,3551.5,1.43344514]
["bitfinex","ETHUSD",1718239334898,2.3494,3552.3,3551.5,1.43344514]
["bitfinex","ETHUSD",1718239335215,3.69482931,3552.3,3551.5,1.43344514]
["bitfinex","ETHUSD",1718239335409,2.3494,3552.3,3551.5,1.43344514]
["bitfinex","ETHUSD",1718239339013,0.856,3552.2,3551.3,0.5898062]
["bitfinex","ETHUSD",1718239339359,0.856,3552.0,3551.4,1.43344514]
["bitfinex","ETHUSD",1718239339508,2.2857,3551.9,3551.4,1.43344514]
["bitfinex","ETHUSD",1718239339959,2.2857,3551.7,3551.3,0.5898062]
["bitfinex","ETHUSD",1718239340463,2.2857,3551.7,3551.1,7.46]
["bitfinex","ETHUSD",1718239341342,2.2857,3551.7,3550.8,1.4458062]
["bitfinex","ETHUSD",1718239341511,2.2857,3551.7,3550.8,2.87925134]
["bitfinex","ETHUSD",1718239342251,2.2857,3551.7,3550.8,2.02325134]
["bitfinex","ETHUSD",1718239342552,2.2857,3551.7,3550.8,1.43344514]
["bitfinex","ETHUSD",1718239342553,2.2857,3551.5,3550.8,1.43344514]
["bitfinex","ETHUSD",1718239342911,0.07625883,3551.4,3550.8,1.43344514]
["bitfinex","ETHUSD",1718239343112,2.2857,3551.5,3550.8,1.43344514]
["bitfinex","ETHUSD",1718239345517,2.2857,3551.5,3550.5,8.0498062]
["bitfinex","ETHUSD",1718239345737,2.2857,3551.5,3550.6,3.42246669]
["bitfinex","ETHUSD",1718239346717,2.2857,3551.5,3550.7,0.05632109]
["bitfinex","ETHUSD",1718239346917,2.2857,3551.5,3550.7,1.48976623]
["bitfinex","ETHUSD",1718239348720,2.2568,3552.1,3550.8,2.34576621]
["bitfinex","ETHUSD",1718239349020,0.856,3551.9,3551.0,0.856]
["bitfinex","ETHUSD",1718239349220,0.07606906,3551.8,3551.1,1.48976001]
["bitfinex","ETHUSD",1718239353157,0.07606906,3551.8,3551.1,1.43344514]
["bitfinex","ETHUSD",1718239360960,2.4659,3551.7,3551.1,1.43344514]
["bitfinex","ETHUSD",1718239361370,0.07602919,3551.6,3551.1,1.43344514]
["bitfinex","ETHUSD",1718239365061,0.07602919,3551.6,3550.7,2.3084]
["bitfinex","ETHUSD",1718239365264,3.3219,3551.7,3550.8,2.46926576]
["bitfinex","ETHUSD",1718239365592,0.07602919,3551.6,3550.9,0.05631771]
["bitfinex","ETHUSD",1718239365765,0.07602919,3551.6,3550.9,1.48976285]
["bitfinex","ETHUSD",1718239371224,0.07602919,3551.6,3550.9,1.43344514]
["bitfinex","ETHUSD",1718239378507,2.4662,3551.5,3550.9,1.43344514]
["bitfinex","ETHUSD",1718239378742,0.07540099,3551.4,3550.9,1.43344514]
["bitfinex","ETHUSD",1718239378875,0.07540099,3551.4,3550.9,2.57382327]
["bitfinex","ETHUSD",1718239382713,0.07540099,3551.4,3550.9,1.43344514]
["bitfinex","ETHUSD",1718239384199,0.07540099,3551.4,3550.8,0.5898062]
["bitfinex","ETHUSD",1718239384384,2.4167,3551.3,3550.7,0.5898062]
["bitfinex","ETHUSD",1718239384722,0.07528111,3551.2,3550.9,2.3945]
["bitfinex","ETHUSD",1718239384916,2.4167,3551.6,3550.9,2.3945]
["bitfinex","ETHUSD",1718239385119,0.07533681,3551.5,3550.9,2.9843062]
["bitfinex","ETHUSD",1718239385318,0.07533681,3551.5,3551.0,0.53024606]
["bitfinex","ETHUSD",1718239387798,0.07533681,3551.5,3551.4,3.2667]
["bitfinex","ETHUSD",1718239388125,3.69160985,3552.3,3551.4,4.70014514]
["bitfinex","ETHUSD",1718239388290,0.07303493,3552.2,3551.5,1.48975262]
["bitfinex","ETHUSD",1718239388626,2.3465,3552.3,3551.6,0.47564526]
["bitfinex","ETHUSD",1718239388984,0.07049167,3552.2,3551.6,0.47564526]
["bitfinex","ETHUSD",1718239389893,0.07049167,3552.2,3551.5,1.43344514]
["bitfinex","ETHUSD",1718239389894,3.2498,3552.1,3551.3,0.5898062]
["bitfinex","ETHUSD",1718239390090,3.2498,3552.1,3551.2,0.5898062]
["bitfinex","ETHUSD",1718239390290,0.07063872,3552.0,3551.2,2.07956453]
["bitfinex","ETHUSD",1718239391253,0.07063872,3552.0,3551.2,2.93556453]
["bitfinex","ETHUSD",1718239391597,0.07063872,3552.0,3551.2,2.87925134]
["bitfinex","ETHUSD",1718239392199,0.07063872,3552.0,3551.2,3.66337325]
["bitfinex","ETHUSD",1718239393836,0.07063872,3552.0,3551.2,3.07356705]
["bitfinex","ETHUSD",1718239395608,0.07063872,3552.0,3551.2,2.21756705]
["bitfinex","ETHUSD",1718239397411,0.07063872,3552.0,3551.2,3.07356705]
["bitfinex","ETHUSD",1718239397636,0.07063872,3552.0,3551.2,3.66337325]
["bitfinex","ETHUSD",1718239397847,0.07063872,3552.0,3551.3,0.69154826]
["bitfinex","ETHUSD",1718239399424,0.07063872,3552.0,3551.3,2.18130638]
["bitfinex","ETHUSD",1718239399943,0.07063872,3552.0,3551.3,2.77111258]
["bitfinex","ETHUSD",1718239400259,0.07063872,3552.0,3551.4,2.28944514]
["bitfinex","ETHUSD",1718239401675,0.07063872,3552.0,3551.5,0.05630876]
["bitfinex","ETHUSD",1718239401840,0.07063872,3552.0,3551.5,1.85246474]
["bitfinex","ETHUSD",1718239402170,3.1715,3552.4,3551.5,1.85246474]
["bitfinex","ETHUSD",1718239402457,0.07070758,3552.3,3551.5,1.85246474]
["bitfinex","ETHUSD",1718239408224,2.2966,3552.2,3551.5,1.85246474]
["bitfinex","ETHUSD",1718239408634,0.07054086,3552.1,3551.5,1.85246474]
["bitfinex","ETHUSD",1718239408834,0.07054086,3552.1,3551.6,0.5763413]
["bitfinex","ETHUSD",1718239409230,0.07054086,3552.1,3551.6,2.00978644]
["bitfinex","ETHUSD",1718239409451,0.07054086,3552.1,3551.6,2.92209433]
["bitfinex","ETHUSD",1718239409643,5.2966,3552.5,3551.7,1.43344514]
["bitfinex","ETHUSD",1718239410174,0.07060403,3552.4,3551.7,1.43344514]
["bitfinex","ETHUSD",1718239410349,0.07060403,3552.4,3551.7,1.99263487]
["bitfinex","ETHUSD",1718239411236,2.3791,3552.6,3551.8,0.05630453]
["bitfinex","ETHUSD",1718239411540,2.3791,3552.6,3551.9,3.90934514]
["bitfinex","ETHUSD",1718239411739,0.06811092,3552.5,3551.9,3.90934514]
["bitfinex","ETHUSD",1718239411985,0.06811092,3552.5,3552.0,0.91230154]
["bitfinex","ETHUSD",1718239412150,0.06811092,3552.5,3552.4,0.856]
["bitfinex","ETHUSD",1718239412347,0.06811092,3552.5,3552.4,3.2403]
["bitfinex","ETHUSD",1718239412848,2.4227,3553.1,3552.4,0.856]
["bitfinex","ETHUSD",1718239413054,0.06824268,3552.5,3552.4,0.856]
["bitfinex","ETHUSD",1718239413366,2.4227,3553.1,3552.4,0.856]
["bitfinex","ETHUSD",1718239413673,0.06833544,3553.0,3552.4,0.856]
["bitfinex","ETHUSD",1718239416141,0.06833544,3553.0,3552.4,1.09057402]
["bitfinex","ETHUSD",1718239421699,0.06833544,3553.0,3552.4,2.52401916]
["bitfinex","ETHUSD",1718239422910,0.06833544,3553.0,3552.7,0.856]
["bitfinex","ETHUSD",1718239423116,0.06833544,3553.0,3552.8,1.48973275]
["bitfinex","ETHUSD",1718239423388,0.0686599,3552.9,3552.8,1.43344514]
["bitfinex","ETHUSD",1718239423602,3.0,3553.3,3552.8,1.43344514]
["bitfinex","ETHUSD",1718239423753,0.06863352,3552.9,3552.8,1.43344514]
["bitfinex","ETHUSD",1718239423952,3.0,3553.3,3552.8,1.43344514]
["bitfinex","ETHUSD",1718239424155,0.06868917,3553.2,3552.8,1.43344514]
["bitfinex","ETHUSD",1718239424392,3.0,3553.3,3552.7,0.856]
["bitfinex","ETHUSD",1718239424603,0.61776917,3553.2,3552.5,0.856]
["bitfinex","ETHUSD",1718239424901,0.61776917,3553.2,3552.5,2.28944514]
["bitfinex","ETHUSD",1718239426356,0.06868917,3553.2,3552.5,2.28944514]
["bitfinex","ETHUSD",1718239427970,0.06868917,3553.2,3552.5,1.43344514]
["bitfinex","ETHUSD",1718239428174,2.2596,3552.8,3551.7,2.83018973]
["bitfinex","ETHUSD",1718239428474,0.06861147,3552.7,3551.8,2.28944514]
["bitfinex","ETHUSD",1718239428694,0.06861147,3552.7,3551.9,0.51196349]
["bitfinex","ETHUSD",1718239428923,0.856,3552.7,3551.9,1.94540863]
["bitfinex","ETHUSD",1718239429284,0.06859292,3552.6,3551.9,1.94540863]
["bitfinex","ETHUSD",1718239430079,0.06859292,3552.6,3551.5,0.856]
["bitfinex","ETHUSD",1718239430080,3.1156,3552.5,3551.5,0.856]
["bitfinex","ETHUSD",1718239430278,3.1156,3552.5,3551.5,2.28944514]
["bitfinex","ETHUSD",1718239430713,0.06836757,3552.4,3551.5,2.28944514]
["bitfinex","ETHUSD",1718239432017,0.06836757,3552.4,3551.7,0.856]
["bitfinex","ETHUSD",1718239434104,0.06836757,3552.4,3551.9,0.856]
["bitfinex","ETHUSD",1718239434274,0.06836757,3552.4,3551.9,1.09057529]
["bitfinex","ETHUSD",1718239435126,0.06836757,3552.4,3552.0,1.48975001]
["bitfinex","ETHUSD",1718239435463,2.2754,3552.8,3552.0,1.48975001]
["bitfinex","ETHUSD",1718239435737,0.06826899,3552.3,3552.1,0.856]
["bitfinex","ETHUSD",1718239435933,2.2754,3552.8,3552.1,1.34102253]
["bitfinex","ETHUSD",1718239436115,0.06847084,3552.2,3552.1,1.34102253]
["bitfinex","ETHUSD",1718239436288,2.2754,3552.8,3552.1,1.34102253]
["bitfinex","ETHUSD",1718239436488,0.06847084,3552.2,3552.1,0.856]
["bitfinex","ETHUSD",1718239436701,2.2754,3552.8,3552.1,0.856]
["bitfinex","ETHUSD",1718239436907,0.06847084,3552.2,3552.1,0.856]
["bitfinex","ETHUSD",1718239437110,2.2754,3552.8,3552.1,0.856]
["bitfinex","ETHUSD",1718239437306,0.06847084,3552.2,3552.1,0.856]
["bitfinex","ETHUSD",1718239437506,2.2754,3552.8,3552.1,1.33539204]
["bitfinex","ETHUSD",1718239437820,2.2754,3552.8,3552.1,0.856]
["bitfinex","ETHUSD",1718239438026,0.06856362,3552.7,3552.0,1.43344514]
["bitfinex","ETHUSD",1718239438229,0.06856362,3552.7,3552.0,2.28944514]
["bitfinex","ETHUSD",1718239441023,2.4575,3552.6,3551.4,0.5898062]
["bitfinex","ETHUSD",1718239441196,2.4575,3552.6,3551.8,0.856]
["bitfinex","ETHUSD",1718239441396,2.4575,3552.4,3551.8,0.856]
["bitfinex","ETHUSD",1718239441708,0.0684894,3552.3,3551.5,1.43344514]
["bitfinex","ETHUSD",1718239441916,0.0684894,3552.3,3551.7,0.856]
["bitfinex","ETHUSD",1718239444944,0.0684894,3552.3,3551.6,0.05630648]
["bitfinex","ETHUSD",1718239445247,0.0684894,3552.3,3551.7,0.856]
["bitfinex","ETHUSD",1718239450120,0.0684894,3552.3,3551.3,2.9073062]
["bitfinex","ETHUSD",1718239450332,0.0684894,3552.3,3551.6,0.856]
["bitfinex","ETHUSD",1718239450641,2.3391,3552.2,3551.6,0.856]
["bitfinex","ETHUSD",1718239451003,0.06842449,3552.1,3551.6,0.856]
["bitfinex","ETHUSD",1718239452536,0.06842449,3552.1,3551.4,1.81264669]
["bitfinex","ETHUSD",1718239452537,0.06842449,3552.1,3551.5,0.856]
["bitfinex","ETHUSD",1718239452709,0.06842449,3552.1,3551.5,1.43344514]
["bitfinex","ETHUSD",1718239452913,0.06842449,3552.1,3551.5,2.28944514]
["bitfinex","ETHUSD",1718239453315,0.06842449,3552.1,3551.5,2.78805981]
["bitfinex","ETHUSD",1718239453511,0.06842449,3552.1,3551.1,0.5898062]
["bitfinex","ETHUSD",1718239453723,2.3103,3552.0,3551.2,2.28944514]
["bitfinex","ETHUSD",1718239453937,2.3103,3552.0,3551.0,7.46]
["bitfinex","ETHUSD",1718239453938,2.3103,3552.0,3551.0,8.0498062]
["bitfinex","ETHUSD",1718239454134,3.1663,3551.8,3551.0,7.46]
["bitfinex","ETHUSD",1718239454437,0.61815449,3551.7,3551.0,7.46]
["bitfinex","ETHUSD",1718239455046,0.55,3551.7,3551.0,7.46]
["bitfinex","ETHUSD",1718239456540,2.3103,3551.8,3551.3,0.856]
["bitfinex","ETHUSD",1718239456738,2.3103,3551.8,3551.1,0.856]
["bitfinex","ETHUSD",1718239456925,0.06815449,3551.7,3551.1,0.856]
["bitfinex","ETHUSD",1718239457115,0.06815449,3551.7,3551.2,1.43344514]
["bitfinex","ETHUSD",1718239457319,2.3103,3551.8,3551.3,0.9805761]
["bitfinex","ETHUSD",1718239457708,0.06794362,3551.7,3551.3,0.9805761]
["bitfinex","ETHUSD",1718239463409,0.06794362,3551.7,3551.2,1.43344514]
["bitfinex","ETHUSD",1718239463609,2.3103,3551.8,3551.2,1.43344514]
["bitfinex","ETHUSD",1718239463852,0.06794362,3551.7,3551.2,1.43344514]
["bitfinex","ETHUSD",1718239464237,2.3103,3551.8,3551.2,1.43344514]
["bitfinex","ETHUSD",1718239464742,0.06798882,3551.7,3551.2,1.43344514]
["bitfinex","ETHUSD",1718239465134,2.3103,3551.8,3551.2,1.43344514]
["bitfinex","ETHUSD",1718239465549,0.06796244,3551.7,3551.2,1.43344514]
["bitfinex","ETHUSD",1718239465924,2.3103,3551.8,3551.2,1.43344514]
["bitfinex","ETHUSD",1718239466340,0.06796244,3551.7,3551.2,4.76878965]
["bitfinex","ETHUSD",1718239466533,0.06796244,3551.7,3551.3,0.856]
["bitfinex","ETHUSD",1718239466826,2.4832,3552.2,3551.3,0.856]
["bitfinex","ETHUSD",1718239466827,0.06794011,3551.6,3551.3,0.856]
["bitfinex","ETHUSD",1718239467135,0.06794011,3551.6,3551.4,1.43344514]
["bitfinex","ETHUSD",1718239467327,3.0,3552.1,3551.5,0.856]
["bitfinex","ETHUSD",1718239467527,2.4832,3552.2,3551.5,0.91230852]
["bitfinex","ETHUSD",1718239467746,2.4832,3552.2,3551.5,1.48041834]
["bitfinex","ETHUSD",1718239467956,5.4708,3552.5,3551.5,1.48041834]
["bitfinex","ETHUSD",1718239468162,3.55,3552.4,3551.5,1.48041834]
["bitfinex","ETHUSD",1718239468368,3.55,3552.4,3551.7,0.856]
["bitfinex","ETHUSD",1718239470559,3.55,3552.4,3551.5,1.48041834]
["bitfinex","ETHUSD",1718239478085,4.406,3552.4,3551.5,1.48041834]
["bitfinex","ETHUSD",1718239478250,0.68768,3552.3,3551.5,0.91230852]
["bitfinex","ETHUSD",1718239478450,0.68768,3552.3,3551.5,0.856]
["bitfinex","ETHUSD",1718239479854,0.06801066,3552.2,3551.5,0.856]
["bitfinex","ETHUSD",1718239481401,0.06801066,3552.2,3551.7,0.856]
["bitfinex","ETHUSD",1718239481591,2.4708,3552.5,3551.7,0.856]
["bitfinex","ETHUSD",1718239481887,2.4708,3552.5,3551.8,0.22894451]
["bitfinex","ETHUSD",1718239481888,0.06797247,3552.4,3551.8,0.22894451]
["bitfinex","ETHUSD",1718239483462,0.06797247,3552.4,3551.7,0.856]
["bitfinex","ETHUSD",1718239486171,3.0,3552.8,3551.9,0.856]
["bitfinex","ETHUSD",1718239486497,0.61805351,3552.7,3551.9,0.856]
["bitfinex","ETHUSD",1718239487992,0.06805351,3552.7,3551.9,0.856]
["bitfinex","ETHUSD",1718239488194,1.34557622,3553.1,3552.3,0.856]
["bitfinex","ETHUSD",1718239488404,2.20157622,3553.2,3552.3,2.28944514]
["bitfinex","ETHUSD",1718239488587,0.06378203,3553.1,3552.3,2.28944514]
["bitfinex","ETHUSD",1718239490071,1.34575154,3553.6,3552.3,2.28944514]
["bitfinex","ETHUSD",1718239490278,0.06376348,3553.0,3552.3,2.28944514]
["bitfinex","ETHUSD",1718239490481,0.856,3553.4,3552.4,0.22894451]
["bitfinex","ETHUSD",1718239490676,0.06374493,3552.9,3552.3,2.28944514]
["bitfinex","ETHUSD",1718239490974,0.06382081,3552.8,3552.3,2.28944514]
["bitfinex","ETHUSD",1718239491175,0.856,3553.4,3552.3,2.28944514]
["bitfinex","ETHUSD",1718239491468,0.61391355,3553.3,3552.3,2.28944514]
["bitfinex","ETHUSD",1718239493391,1.46991355,3553.3,3552.3,2.28944514]
["bitfinex","ETHUSD",1718239493581,0.14699135,3553.2,3552.3,2.28944514]
["bitfinex","ETHUSD",1718239493794,0.06384349,3553.1,3552.3,2.28944514]
["bitfinex","ETHUSD",1718239496978,0.55,3553.3,3552.4,0.05629465]
["bitfinex","ETHUSD",1718239497180,0.19241849,3554.1,3552.4,0.05629465]
["bitfinex","ETHUSD",1718239497181,0.063895,3553.2,3552.5,2.28944514]
["bitfinex","ETHUSD",1718239497521,1.34575154,3553.8,3552.9,0.856]
["bitfinex","ETHUSD",1718239497681,0.06386401,3553.1,3552.9,0.856]
["bitfinex","ETHUSD",1718239497884,0.55,3553.7,3552.9,0.856]
["bitfinex","ETHUSD",1718239498115,0.06384574,3553.0,3552.9,0.856]
["bitfinex","ETHUSD",1718239498331,0.55,3554.0,3552.9,0.856]
["bitfinex","ETHUSD",1718239498332,0.856,3553.9,3552.9,0.856]
["bitfinex","ETHUSD",1718239498479,0.856,3553.9,3553.0,2.2548]
["bitfinex","ETHUSD",1718239498683,0.06191289,3553.8,3553.1,0.856]
["bitfinex","ETHUSD",1718239499092,0.856,3554.0,3553.1,0.856]
["bitfinex","ETHUSD",1718239499423,3.1847,3553.8,3552.7,0.856]
["bitfinex","ETHUSD",1718239499583,3.06204377,3553.7,3552.7,0.856]
["bitfinex","ETHUSD",1718239500521,0.55,3553.6,3552.7,0.856]
["bitfinex","ETHUSD",1718239500892,0.06199701,3553.5,3552.7,0.856]
["bitfinex","ETHUSD",1718239501111,0.856,3553.4,3552.1,2.2809]
["bitfinex","ETHUSD",1718239501323,0.1467997,3553.3,3552.4,0.856]
["bitfinex","ETHUSD",1718239501527,0.20882512,3553.3,3552.4,2.28944514]
["bitfinex","ETHUSD",1718239505747,0.06202542,3553.3,3552.8,0.856]
["bitfinex","ETHUSD",1718239505929,0.06202542,3553.3,3552.9,1.48973094]
["bitfinex","ETHUSD",1718239506101,6.1847,3553.8,3552.9,1.48973094]
["bitfinex","ETHUSD",1718239506302,0.06189465,3553.2,3552.9,1.48973094]
["bitfinex","ETHUSD",1718239506523,6.1847,3553.8,3553.0,0.47419309]
["bitfinex","ETHUSD",1718239506874,6.1847,3553.8,3552.9,1.43344514]
["bitfinex","ETHUSD",1718239507163,0.06197421,3553.7,3552.9,1.43344514]
["bitfinex","ETHUSD",1718239514450,0.06197421,3553.7,3553.1,0.856]
["bitfinex","ETHUSD",1718239514647,0.856,3553.8,3552.9,2.28944514]
["bitfinex","ETHUSD",1718239514847,0.06200042,3553.7,3552.9,2.28944514]
["bitfinex","ETHUSD",1718239515961,0.06200042,3553.7,3553.0,0.0562841]
["bitfinex","ETHUSD",1718239516162,3.856,3554.0,3553.0,1.48972924]
["bitfinex","ETHUSD",1718239516673,0.06232961,3553.9,3553.0,1.48972924]
["bitfinex","ETHUSD",1718239517063,0.06232961,3553.9,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239517270,0.856,3553.8,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239517590,0.91831107,3553.8,3553.0,1.43344514]
["bitfinex","ETHUSD",1718239518554,0.91831107,3553.8,3553.0,1.90200965]
["bitfinex","ETHUSD",1718239519344,0.06231107,3553.8,3553.0,1.90200965]
["bitfinex","ETHUSD",1718239519544,0.856,3553.9,3553.0,1.90200965]
["bitfinex","ETHUSD",1718239519782,0.06220298,3553.7,3553.0,1.90200965]
["bitfinex","ETHUSD",1718239520085,0.06218443,3553.6,3553.0,1.90200965]
["bitfinex","ETHUSD",1718239520244,0.06218443,3553.6,3553.1,0.27580097]
["bitfinex","ETHUSD",1718239520445,0.856,3553.9,3553.1,0.27580097]
["bitfinex","ETHUSD",1718239520755,0.06220834,3553.8,3553.1,0.27580097]
["bitfinex","ETHUSD",1718239520956,0.06220834,3553.8,3553.2,3.85824514]
["bitfinex","ETHUSD",1718239521164,0.06220834,3553.8,3553.3,0.91228067]
["bitfinex","ETHUSD",1718239521370,2.4551,3554.1,3553.4,0.50463268]
["bitfinex","ETHUSD",1718239521601,0.06223613,3553.7,3553.4,0.50463268]
["bitfinex","ETHUSD",1718239521756,2.4551,3554.1,3553.4,0.50463268]
["bitfinex","ETHUSD",1718239521952,0.06221759,3553.6,3553.3,2.28944514]
["bitfinex","ETHUSD",1718239522187,2.4551,3554.1,3553.3,2.28944514]
["bitfinex","ETHUSD",1718239522391,0.06219904,3553.5,3553.3,2.28944514]
["bitfinex","ETHUSD",1718239522716,3.0,3554.2,3553.4,1.48972464]
["bitfinex","ETHUSD",1718239522891,2.3361,3554.4,3553.5,0.856]
["bitfinex","ETHUSD",1718239523060,5.3361,3554.4,3553.5,2.82277337]
["bitfinex","ETHUSD",1718239523456,3.1921,3554.4,3553.5,2.82277337]
["bitfinex","ETHUSD",1718239523689,3.0,3554.3,3553.5,2.82277337]
["bitfinex","ETHUSD",1718239524259,2.3361,3554.4,3553.5,2.82277337]
["bitfinex","ETHUSD",1718239524464,2.3361,3554.4,3553.6,0.28227734]
["bitfinex","ETHUSD",1718239524862,0.06247462,3554.3,3553.6,0.28227734]
["bitfinex","ETHUSD",1718239529136,0.06247462,3554.3,3554.2,0.684]
["bitfinex","ETHUSD",1718239529346,0.06247462,3554.3,3554.2,4.52554514]
["bitfinex","ETHUSD",1718239529502,2.03041092,3555.5,3554.2,4.52554514]
["bitfinex","ETHUSD",1718239529816,0.684,3555.5,3554.5,0.684]
["bitfinex","ETHUSD",1718239530141,0.684,3555.5,3554.5,0.74026074]
["bitfinex","ETHUSD",1718239530142,0.05289398,3555.4,3554.5,0.74026074]
["bitfinex","ETHUSD",1718239531631,0.05289398,3555.4,3554.7,0.684]
["bitfinex","ETHUSD",1718239531835,0.05289398,3555.4,3555.1,0.684]
["bitfinex","ETHUSD",1718239532008,0.05134629,3555.3,3555.1,0.684]
["bitfinex","ETHUSD",1718239532358,2.2715,3556.0,3554.8,3.97041573]
["bitfinex","ETHUSD",1718239532359,0.684,3555.9,3554.9,0.684]
["bitfinex","ETHUSD",1718239532505,0.05117333,3555.2,3555.0,1.43344514]
["bitfinex","ETHUSD",1718239532711,0.684,3555.9,3555.0,1.43344514]
["bitfinex","ETHUSD",1718239532905,0.684,3555.7,3554.7,0.684]
["bitfinex","ETHUSD",1718239533229,0.684,3555.7,3554.7,2.11744514]
["bitfinex","ETHUSD",1718239533402,0.05124743,3555.6,3554.7,2.11744514]
["bitfinex","ETHUSD",1718239534145,3.0047,3555.4,3554.5,7.46]
["bitfinex","ETHUSD",1718239534322,3.0047,3555.4,3554.5,8.89344514]
["bitfinex","ETHUSD",1718239534521,0.05125696,3555.3,3554.6,1.93668997]
["bitfinex","ETHUSD",1718239534723,0.55,3555.5,3554.6,1.93668997]
["bitfinex","ETHUSD",1718239534918,0.05123844,3555.2,3554.6,1.93668997]
["bitfinex","ETHUSD",1718239535123,2.3207,3555.7,3554.8,0.684]
["bitfinex","ETHUSD",1718239535409,0.05131253,3555.6,3554.8,0.74025597]
["bitfinex","ETHUSD",1718239535759,0.684,3556.0,3555.0,3.1809]
["bitfinex","ETHUSD",1718239535949,0.05129401,3555.5,3555.1,0.05625124]
["bitfinex","ETHUSD",1718239536245,3.0,3556.1,3555.2,0.684]
["bitfinex","ETHUSD",1718239536428,3.0,3556.1,3555.1,0.05625124]
["bitfinex","ETHUSD",1718239536429,0.684,3556.1,3555.1,0.05625124]
["bitfinex","ETHUSD",1718239536657,3.684,3556.1,3555.1,0.05625124]
["bitfinex","ETHUSD",1718239536858,0.65185661,3556.0,3555.1,0.05625124]
["bitfinex","ETHUSD",1718239537772,0.65185661,3556.0,3555.0,4.61434514]
["bitfinex","ETHUSD",1718239538175,0.65185661,3556.0,3555.1,0.05625127]
["bitfinex","ETHUSD",1718239540972,0.65185661,3556.0,3555.2,0.684]
["bitfinex","ETHUSD",1718239541387,0.05138661,3556.0,3555.2,0.684]
["bitfinex","ETHUSD",1718239543596,0.05138661,3556.0,3555.4,0.684]
["bitfinex","ETHUSD",1718239543876,2.3207,3556.2,3555.4,0.684]
["bitfinex","ETHUSD",1718239544082,0.05206603,3555.9,3555.4,0.684]
["bitfinex","ETHUSD",1718239544378,0.0520541,3555.8,3555.4,0.684]
["bitfinex","ETHUSD",1718239544893,2.3207,3556.2,3555.4,0.21736961]
["bitfinex","ETHUSD",1718239544894,0.05204901,3555.7,3555.4,0.21736961]
["bitfinex","ETHUSD",1718239545385,0.05203049,3555.6,3555.4,0.21736961]
["bitfinex","ETHUSD",1718239545542,5.3207,3556.2,3555.2,0.684]
["bitfinex","ETHUSD",1718239545738,0.052326,3555.5,3555.2,0.684]
["bitfinex","ETHUSD",1718239546038,0.05230748,3555.4,3555.2,0.684]
["bitfinex","ETHUSD",1718239546238,3.55,3556.1,3555.2,0.684]
["bitfinex","ETHUSD",1718239546554,0.05241858,3556.0,3555.3,0.46143451]
["bitfinex","ETHUSD",1718239552456,0.05241858,3556.0,3555.2,0.684]
["bitfinex","ETHUSD",1718239553989,0.05241858,3556.0,3555.1,1.43344514]
["bitfinex","ETHUSD",1718239554178,0.684,3555.7,3554.7,0.684]
["bitfinex","ETHUSD",1718239554361,0.684,3555.7,3554.8,1.43344514]
["bitfinex","ETHUSD",1718239554568,0.0523311,3555.6,3554.8,1.43344514]
["bitfinex","ETHUSD",1718239554781,3.0904,3555.5,3554.3,2.89345451]
["bitfinex","ETHUSD",1718239554991,0.55,3555.4,3554.4,0.684]
["bitfinex","ETHUSD",1718239555291,0.684,3555.3,3554.4,0.684]
["bitfinex","ETHUSD",1718239555587,0.05225702,3555.2,3554.4,0.684]
["bitfinex","ETHUSD",1718239557393,0.55,3555.4,3554.4,1.04174545]
["bitfinex","ETHUSD",1718239557570,0.0520342,3555.1,3554.4,1.04174545]
["bitfinex","ETHUSD",1718239557765,0.55,3555.4,3554.4,1.04174545]
["bitfinex","ETHUSD",1718239557982,0.05201568,3555.0,3554.4,1.04174545]
["bitfinex","ETHUSD",1718239558286,0.55,3555.4,3554.4,1.04174545]
["bitfinex","ETHUSD",1718239558489,0.05199715,3554.9,3554.4,1.04174545]
["bitfinex","ETHUSD",1718239558793,0.05197863,3554.8,3554.4,1.04174545]
["bitfinex","ETHUSD",1718239559176,0.55,3555.4,3554.4,1.04174545]
["bitfinex","ETHUSD",1718239559495,0.0519601,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718239559790,0.55,3555.4,3554.6,0.684]
["bitfinex","ETHUSD",1718239560160,0.05207124,3555.3,3554.6,0.684]
["bitfinex","ETHUSD",1718239560357,0.05207124,3555.3,3554.8,0.684]
["bitfinex","ETHUSD",1718239560565,2.4064,3555.5,3554.8,3.1152]
["bitfinex","ETHUSD",1718239560761,0.05206029,3555.2,3554.8,3.1152]
["bitfinex","ETHUSD",1718239560961,2.4064,3555.5,3554.8,3.1152]
["bitfinex","ETHUSD",1718239561166,0.05204177,3555.1,3554.8,3.1152]
["bitfinex","ETHUSD",1718239561362,2.4064,3555.5,3554.8,3.60489097]
["bitfinex","ETHUSD",1718239561602,0.05202324,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718239561902,3.0,3555.6,3554.8,0.684]
["bitfinex","ETHUSD",1718239562065,0.05200472,3554.9,3554.8,2.4426]
["bitfinex","ETHUSD",1718239562397,2.3855,3556.0,3554.8,3.1266]
["bitfinex","ETHUSD",1718239562597,2.3855,3556.0,3555.0,0.684]
["bitfinex","ETHUSD",1718239563094,2.3855,3556.0,3555.4,0.684]
["bitfinex","ETHUSD",1718239563770,2.3855,3556.0,3555.2,0.684]
["bitfinex","ETHUSD",1718239564166,2.3855,3556.0,3555.2,2.11744514]
["bitfinex","ETHUSD",1718239564167,3.0,3556.0,3555.2,2.11744514]
["bitfinex","ETHUSD",1718239564361,0.684,3556.1,3555.3,0.21174451]
["bitfinex","ETHUSD",1718239564700,0.684,3556.1,3555.2,2.11744514]
["bitfinex","ETHUSD",1718239564905,0.684,3555.9,3554.9,0.99666]
["bitfinex","ETHUSD",1718239565208,2.2772,3556.0,3555.1,0.684]
["bitfinex","ETHUSD",1718239565367,5.2147,3556.0,3555.1,0.684]
["bitfinex","ETHUSD",1718239565763,5.2147,3556.0,3555.1,1.91727051]
["bitfinex","ETHUSD",1718239566168,2.2147,3556.0,3555.2,1.48969728]
["bitfinex","ETHUSD",1718239566418,3.684,3556.3,3555.3,0.74024801]
["bitfinex","ETHUSD",1718239566771,3.55,3556.2,3555.3,0.74024786]
["bitfinex","ETHUSD",1718239566919,0.55,3556.2,3555.4,0.34069635]
["bitfinex","ETHUSD",1718239568113,3.0,3556.5,3555.5,2.4097]
["bitfinex","ETHUSD",1718239568331,0.684,3556.3,3555.4,1.77414149]
["bitfinex","ETHUSD",1718239568484,2.3735,3556.2,3555.4,1.43344514]
["bitfinex","ETHUSD",1718239568682,5.3735,3556.2,3555.4,1.43344514]
["bitfinex","ETHUSD",1718239568911,5.3455,3556.2,3555.4,1.43344514]
["bitfinex","ETHUSD",1718239569798,0.684,3556.1,3555.2,2.3234]
["bitfinex","ETHUSD",1718239569983,3.73454006,3556.1,3555.2,3.75684514]
["bitfinex","ETHUSD",1718239570684,0.60800401,3556.0,3554.6,2.3234]
["bitfinex","ETHUSD",1718239570897,0.55,3555.9,3555.0,0.684]
["bitfinex","ETHUSD",1718239571095,0.60060138,3555.9,3555.0,0.684]
["bitfinex","ETHUSD",1718239572427,0.05060138,3555.9,3555.1,3.75684514]
["bitfinex","ETHUSD",1718239572729,3.0,3556.1,3555.1,3.75684514]
["bitfinex","ETHUSD",1718239572928,0.05062954,3556.0,3555.1,3.75684514]
["bitfinex","ETHUSD",1718239573246,0.05062954,3556.0,3554.6,2.9901062]
["bitfinex","ETHUSD",1718239573386,3.0197,3555.9,3555.0,0.684]
["bitfinex","ETHUSD",1718239573787,0.05062144,3555.8,3555.0,0.684]
["bitfinex","ETHUSD",1718239574086,0.55,3555.7,3555.0,0.684]
["bitfinex","ETHUSD",1718239574397,0.05058441,3555.6,3555.0,0.684]
["bitfinex","ETHUSD",1718239575387,0.35761285,3555.6,3554.7,1.43344514]
["bitfinex","ETHUSD",1718239575725,0.684,3555.4,3554.4,0.5898062]
["bitfinex","ETHUSD",1718239576092,0.6004565,3555.3,3554.3,3.1346]
["bitfinex","ETHUSD",1718239576291,0.6004565,3555.3,3554.3,4.56804514]
["bitfinex","ETHUSD",1718239576843,0.0504565,3555.3,3554.7,0.684]
["bitfinex","ETHUSD",1718239576990,0.0504565,3555.3,3555.1,0.684]
["bitfinex","ETHUSD",1718239577330,2.3921,3556.1,3555.2,0.29736]
["bitfinex","ETHUSD",1718239577486,2.3921,3556.1,3555.4,0.684]
["bitfinex","ETHUSD",1718239577682,7.46,3556.9,3555.4,0.684]
["bitfinex","ETHUSD",1718239577683,0.05047971,3556.0,3555.5,2.383]
["bitfinex","ETHUSD",1718239577886,2.2545,3556.5,3555.9,0.684]
["bitfinex","ETHUSD",1718239577887,1.34660862,3556.1,3555.9,0.684]
["bitfinex","ETHUSD",1718239578127,0.048768,3556.0,3555.9,0.684]
["bitfinex","ETHUSD",1718239578291,0.048768,3556.0,3555.7,0.684]
["bitfinex","ETHUSD",1718239578491,0.048768,3556.0,3555.7,0.45004451]
["bitfinex","ETHUSD",1718239579319,0.048768,3556.0,3555.3,0.684]
["bitfinex","ETHUSD",1718239579523,0.048768,3556.0,3555.3,2.11744514]
["bitfinex","ETHUSD",1718239580521,0.048768,3556.0,3555.3,1.43344514]
["bitfinex","ETHUSD",1718239580728,0.048768,3556.0,3555.4,0.684]
["bitfinex","ETHUSD",1718239581593,0.048768,3556.0,3555.6,0.684]
["bitfinex","ETHUSD",1718239582919,0.048768,3556.0,3555.4,0.05624712]
["bitfinex","ETHUSD",1718239583086,1.34660862,3556.1,3555.5,0.42616523]
["bitfinex","ETHUSD",1718239586053,2.3736,3555.9,3555.2,2.77196]
["bitfinex","ETHUSD",1718239586219,2.3736,3555.9,3555.2,1.73080514]
["bitfinex","ETHUSD",1718239586420,0.04921699,3555.8,3555.2,1.73080514]
["bitfinex","ETHUSD",1718239586645,0.04921699,3555.8,3555.2,0.29736]
["bitfinex","ETHUSD",1718239586948,0.04921699,3555.8,3554.9,2.2582]
["bitfinex","ETHUSD",1718239587156,0.04921699,3555.8,3554.5,2.2582]
["bitfinex","ETHUSD",1718239587744,0.04921699,3555.8,3554.6,1.43344514]
["bitfinex","ETHUSD",1718239589520,2.40511699,3555.8,3554.7,0.05625583]
["bitfinex","ETHUSD",1718239589847,2.40511699,3555.8,3554.8,1.86448959]
["bitfinex","ETHUSD",1718239592265,2.40511699,3555.8,3554.8,1.80823524]
["bitfinex","ETHUSD",1718239592720,2.40511699,3555.8,3554.8,0.3747901]
["bitfinex","ETHUSD",1718239593168,2.40511699,3555.8,3554.5,2.2582]
["bitfinex","ETHUSD",1718239593322,2.40511699,3555.8,3554.6,1.43344514]
["bitfinex","ETHUSD",1718239596450,2.40511699,3555.8,3554.7,0.0562558]
["bitfinex","ETHUSD",1718239596651,2.40511699,3555.8,3554.7,1.48970094]
["bitfinex","ETHUSD",1718239596824,2.40511699,3555.8,3554.8,0.05625579]
["bitfinex","ETHUSD",1718239597025,2.40511699,3555.8,3554.8,0.43104588]
["bitfinex","ETHUSD",1718239599265,2.40511699,3555.8,3554.8,1.86449102]
["bitfinex","ETHUSD",1718239599467,2.40511699,3555.8,3554.9,2.2688]
["bitfinex","ETHUSD",1718239599678,2.40511699,3555.8,3555.0,0.05625276]
["bitfinex","ETHUSD",1718239600041,2.40511699,3555.8,3555.0,1.4896979]
["bitfinex","ETHUSD",1718239600361,2.40511699,3555.8,3555.1,0.4133288]
["bitfinex","ETHUSD",1718239600535,2.40511699,3555.8,3555.1,0.46958011]
["bitfinex","ETHUSD",1718239600944,2.40511699,3555.8,3555.2,1.43344514]
["bitfinex","ETHUSD",1718239601145,0.04921699,3555.8,3555.3,0.05624749]
["bitfinex","ETHUSD",1718239601340,2.4405,3556.1,3555.3,1.48969263]
["bitfinex","ETHUSD",1718239601678,0.04770706,3556.0,3555.4,0.19030214]
["bitfinex","ETHUSD",1718239609866,0.04770706,3556.0,3555.5,0.684]
["bitfinex","ETHUSD",1718239616613,0.04770706,3556.0,3555.6,1.43344514]
["bitfinex","ETHUSD",1718239616838,0.04770706,3556.0,3555.7,0.05624283]
["bitfinex","ETHUSD",1718239617114,2.3735,3556.2,3555.7,0.684]
["bitfinex","ETHUSD",1718239617316,0.04757591,3555.9,3555.7,0.684]
["bitfinex","ETHUSD",1718239617494,2.3735,3556.2,3555.7,0.684]
["bitfinex","ETHUSD",1718239617680,0.0475574,3555.8,3555.7,0.684]
["bitfinex","ETHUSD",1718239617883,2.3735,3556.2,3555.7,0.684]
["bitfinex","ETHUSD",1718239618211,0.04761293,3556.1,3555.7,0.684]
["bitfinex","ETHUSD",1718239618899,0.04761293,3556.1,3555.8,0.31126]
["bitfinex","ETHUSD",1718239619106,2.4166,3556.4,3555.8,0.31126]
["bitfinex","ETHUSD",1718239619282,0.04763606,3556.0,3555.8,0.31126]
["bitfinex","ETHUSD",1718239619481,2.4166,3556.4,3555.8,0.31126]
["bitfinex","ETHUSD",1718239619686,0.04761754,3555.9,3555.8,0.31126]
["bitfinex","ETHUSD",1718239619888,2.4166,3556.4,3555.8,0.31126]
["bitfinex","ETHUSD",1718239620107,0.04761754,3555.9,3555.8,0.31126]
["bitfinex","ETHUSD",1718239620310,2.4166,3555.9,3555.7,0.684]
["bitfinex","ETHUSD",1718239620480,2.46421754,3555.9,3555.5,0.684]
["bitfinex","ETHUSD",1718239620667,2.46421754,3555.9,3555.4,0.19030214]
["bitfinex","ETHUSD",1718239620873,2.46421754,3555.9,3555.4,0.87430214]
["bitfinex","ETHUSD",1718239621181,2.46421754,3555.9,3555.5,0.14636565]
["bitfinex","ETHUSD",1718239623823,2.46421754,3555.9,3555.4,0.684]
["bitfinex","ETHUSD",1718239629634,2.46421754,3555.9,3555.2,0.58935436]
["bitfinex","ETHUSD",1718239629835,2.46421754,3555.9,3555.4,0.684]
["bitfinex","ETHUSD",1718239631219,2.46421754,3555.9,3555.2,0.684]
["bitfinex","ETHUSD",1718239631728,2.46421754,3555.9,3555.5,0.684]
["bitfinex","ETHUSD",1718239631932,0.04761754,3555.9,3555.5,0.684]
["bitfinex","ETHUSD",1718239632136,0.04761754,3555.9,3555.7,0.684]
["bitfinex","ETHUSD",1718239632307,2.4505,3556.7,3555.8,1.17834418]
["bitfinex","ETHUSD",1718239632506,2.4505,3556.7,3556.2,0.684]
["bitfinex","ETHUSD",1718239632741,0.04247525,3556.6,3556.2,0.684]
["bitfinex","ETHUSD",1718239634145,2.4505,3556.7,3556.2,0.684]
["bitfinex","ETHUSD",1718239634363,0.04278129,3556.6,3556.2,0.684]
["bitfinex","ETHUSD",1718239635351,0.04278129,3556.6,3555.8,0.43810451]
["bitfinex","ETHUSD",1718239635513,0.04278129,3556.6,3555.9,1.1564504]
["bitfinex","ETHUSD",1718239635951,0.04278129,3556.6,3556.1,0.684]
["bitfinex","ETHUSD",1718239636138,2.4165,3556.6,3556.1,0.684]
["bitfinex","ETHUSD",1718239636648,0.04277242,3556.5,3556.1,0.684]
["bitfinex","ETHUSD",1718239641543,0.04277242,3556.5,3555.9,0.4724504]
["bitfinex","ETHUSD",1718239641828,0.04277242,3556.5,3555.8,0.43810451]
["bitfinex","ETHUSD",1718239641829,2.316,3556.4,3555.8,0.43810451]
["bitfinex","ETHUSD",1718239642068,2.316,3556.4,3555.3,2.99245436]
["bitfinex","ETHUSD",1718239642258,0.04261474,3556.3,3555.7,0.684]
["bitfinex","ETHUSD",1718239645405,0.04261474,3556.3,3555.4,1.43344514]
["bitfinex","ETHUSD",1718239645565,0.04261474,3556.3,3555.7,0.684]
["bitfinex","ETHUSD",1718239646875,0.04261474,3556.3,3555.5,1.27699432]
["bitfinex","ETHUSD",1718239646876,2.4576,3556.2,3555.5,1.27699432]
["bitfinex","ETHUSD",1718239647101,2.4576,3556.2,3555.5,0.684]
["bitfinex","ETHUSD",1718239647296,0.04269903,3556.1,3555.5,0.684]
["bitfinex","ETHUSD",1718239647877,2.4576,3556.2,3555.5,0.684]
["bitfinex","ETHUSD",1718239648076,2.4576,3556.2,3555.7,0.684]
["bitfinex","ETHUSD",1718239648402,0.04269903,3556.1,3555.7,0.684]
["bitfinex","ETHUSD",1718239649876,0.04269903,3556.1,3555.9,0.684]
["bitfinex","ETHUSD",1718239650312,2.4577,3556.4,3555.9,0.684]
["bitfinex","ETHUSD",1718239650511,0.04223642,3556.0,3555.9,0.684]
["bitfinex","ETHUSD",1718239650680,2.4577,3556.4,3555.7,0.684]
["bitfinex","ETHUSD",1718239651216,0.04229194,3556.3,3555.7,1.31164856]
["bitfinex","ETHUSD",1718239653188,0.04229194,3556.3,3555.7,0.62764856]
["bitfinex","ETHUSD",1718239653510,0.04229194,3556.3,3555.8,0.684]
["bitfinex","ETHUSD",1718239654676,0.04229194,3556.3,3555.4,1.69079735]
["bitfinex","ETHUSD",1718239654677,2.3135,3556.2,3555.4,1.69079735]
["bitfinex","ETHUSD",1718239654910,2.3135,3556.2,3555.6,0.684]
["bitfinex","ETHUSD",1718239655113,0.04230898,3556.1,3555.6,0.684]
["bitfinex","ETHUSD",1718239656708,0.04230898,3556.1,3555.6,3.1352]
["bitfinex","ETHUSD",1718239656969,0.04230898,3556.1,3555.7,0.31914465]
["bitfinex","ETHUSD",1718239657126,2.4903,3556.4,3555.7,0.31914465]
["bitfinex","ETHUSD",1718239657279,0.04229047,3556.0,3555.7,0.31914465]
["bitfinex","ETHUSD",1718239657479,2.4903,3556.4,3555.8,0.684]
["bitfinex","ETHUSD",1718239658003,0.04234599,3556.3,3555.8,0.684]
["bitfinex","ETHUSD",1718239658609,0.04234599,3556.3,3555.8,0.99752]
["bitfinex","ETHUSD",1718239663548,0.04234599,3556.3,3555.8,0.684]
["bitfinex","ETHUSD",1718239664054,2.4209,3556.5,3555.8,0.684]
["bitfinex","ETHUSD",1718239664214,0.04236159,3556.2,3555.8,0.684]
["bitfinex","ETHUSD",1718239664414,2.4209,3556.5,3555.8,0.684]
["bitfinex","ETHUSD",1718239664650,0.0423986,3556.4,3555.8,0.684]
["bitfinex","ETHUSD",1718239672346,0.0423986,3556.4,3555.6,0.056243]
["bitfinex","ETHUSD",1718239672668,0.0423986,3556.4,3555.8,0.684]
["bitfinex","ETHUSD",1718239674131,0.0423986,3556.4,3555.6,0.05624297]
["bitfinex","ETHUSD",1718239674341,2.3455,3556.3,3555.8,0.684]
["bitfinex","ETHUSD",1718239674848,0.04201599,3556.2,3555.6,0.684]
["bitfinex","ETHUSD",1718239675047,0.04201599,3556.2,3555.4,0.58935436]
["bitfinex","ETHUSD",1718239675048,0.04201599,3556.2,3555.7,0.684]
["bitfinex","ETHUSD",1718239676060,0.04201599,3556.2,3555.4,0.58935436]
["bitfinex","ETHUSD",1718239676248,2.3455,3556.1,3555.5,1.1201998]
["bitfinex","ETHUSD",1718239676453,2.3455,3556.1,3555.6,0.684]
["bitfinex","ETHUSD",1718239676630,0.04188001,3556.0,3555.6,0.684]
["bitfinex","ETHUSD",1718239684099,0.04188001,3556.0,3555.4,0.58935436]
["bitfinex","ETHUSD",1718239684281,2.4912,3555.7,3555.3,0.58935436]
["bitfinex","ETHUSD",1718239684676,0.04173017,3555.6,3554.8,1.27335436]
["bitfinex","ETHUSD",1718239685013,2.4912,3555.2,3554.6,1.47339804]
["bitfinex","ETHUSD",1718239685205,2.4912,3555.2,3554.6,0.58935436]
["bitfinex","ETHUSD",1718239685506,0.04160617,3555.1,3554.5,0.58935436]
["bitfinex","ETHUSD",1718239685687,0.04160617,3555.1,3554.6,1.48970599]
["bitfinex","ETHUSD",1718239685892,2.3515,3555.6,3555.0,0.684]
["bitfinex","ETHUSD",1718239686212,2.3515,3555.6,3554.6,0.58935436]
["bitfinex","ETHUSD",1718239686213,0.04104244,3555.0,3554.6,0.58935436]
["bitfinex","ETHUSD",1718239686411,2.3515,3555.1,3554.6,0.684]
["bitfinex","ETHUSD",1718239686622,0.04103908,3554.9,3554.6,0.684]
["bitfinex","ETHUSD",1718239686772,0.04103908,3554.9,3554.7,0.24658742]
["bitfinex","ETHUSD",1718239687155,0.04102056,3554.8,3554.7,0.24658742]
["bitfinex","ETHUSD",1718239687468,2.3515,3555.1,3554.7,0.24658742]
["bitfinex","ETHUSD",1718239687663,0.04102056,3554.8,3554.7,0.24658742]
["bitfinex","ETHUSD",1718239687901,2.3015,3555.3,3554.7,0.24658742]
["bitfinex","ETHUSD",1718239688202,2.3015,3555.3,3554.8,0.21231072]
["bitfinex","ETHUSD",1718239688367,0.04121293,3555.2,3554.8,0.89631072]
["bitfinex","ETHUSD",1718239688569,0.04121293,3555.2,3554.8,2.32975586]
["bitfinex","ETHUSD",1718239688803,2.2678,3555.6,3554.8,4.69025586]
["bitfinex","ETHUSD",1718239689099,0.04117748,3555.5,3554.8,4.69025586]
["bitfinex","ETHUSD",1718239689305,0.04117748,3555.5,3554.9,0.46902559]
["bitfinex","ETHUSD",1718239690005,0.04117748,3555.5,3555.0,1.43344514]
["bitfinex","ETHUSD",1718239690170,0.04117748,3555.5,3555.4,2.4636]
["bitfinex","ETHUSD",1718239690365,2.4988,3556.4,3555.4,3.89704514]
["bitfinex","ETHUSD",1718239690593,2.4988,3556.9,3556.0,0.684]
["bitfinex","ETHUSD",1718239690793,3.00067755,3556.9,3556.0,0.684]
["bitfinex","ETHUSD",1718239691511,3.1828,3556.9,3556.0,0.684]
["bitfinex","ETHUSD",1718239691906,0.55,3556.8,3556.0,0.684]
["bitfinex","ETHUSD",1718239693715,2.4988,3556.9,3556.2,0.684]
["bitfinex","ETHUSD",1718239693895,5.2991,3557.4,3556.4,0.684]
["bitfinex","ETHUSD",1718239694074,4.39745812,3557.3,3556.4,0.684]
["bitfinex","ETHUSD",1718239694275,3.71345812,3557.3,3556.4,0.684]
["bitfinex","ETHUSD",1718239694476,4.39745812,3557.3,3556.4,0.684]
["bitfinex","ETHUSD",1718239694690,2.2991,3557.4,3556.4,2.17367661]
["bitfinex","ETHUSD",1718239694889,2.2991,3557.9,3556.6,0.684]
["bitfinex","ETHUSD",1718239695200,2.2991,3557.9,3557.0,0.684]
["bitfinex","ETHUSD",1718239695201,2.9831,3557.9,3557.0,0.684]
["bitfinex","ETHUSD",1718239696219,2.2991,3557.9,3557.0,0.684]
["bitfinex","ETHUSD",1718239696420,2.9831,3557.9,3557.0,0.684]
["bitfinex","ETHUSD",1718239696728,0.29831,3557.8,3557.0,0.684]
["bitfinex","ETHUSD",1718239697434,3.0,3558.5,3557.2,0.684]
["bitfinex","ETHUSD",1718239697435,0.684,3558.2,3557.2,0.684]
["bitfinex","ETHUSD",1718239697619,0.684,3558.2,3557.2,2.11744514]
["bitfinex","ETHUSD",1718239697821,3.0,3558.4,3557.2,2.11744514]
["bitfinex","ETHUSD",1718239698128,0.684,3558.2,3557.2,2.11744514]
["bitfinex","ETHUSD",1718239698336,0.684,3558.2,3556.8,2.4255]
["bitfinex","ETHUSD",1718239698337,0.31633,3558.2,3557.6,0.684]
["bitfinex","ETHUSD",1718239699101,0.04116692,3558.1,3557.6,0.684]
["bitfinex","ETHUSD",1718239699762,0.1225175,3558.9,3558.0,0.684]
["bitfinex","ETHUSD",1718239700908,3.1225175,3558.9,3558.0,0.684]
["bitfinex","ETHUSD",1718239701731,0.55,3558.8,3558.0,0.684]
["bitfinex","ETHUSD",1718239702034,0.67758175,3558.7,3558.0,0.684]
["bitfinex","ETHUSD",1718239702239,3.1225175,3558.9,3557.1,3.0]
["bitfinex","ETHUSD",1718239702240,0.1225175,3558.9,3558.5,0.684]
["bitfinex","ETHUSD",1718239702411,0.1225175,3558.9,3558.8,0.684]
["bitfinex","ETHUSD",1718239702912,0.1225175,3558.9,3558.3,2.2601]
["bitfinex","ETHUSD",1718239702913,0.1225175,3558.9,3558.4,0.05619678]
["bitfinex","ETHUSD",1718239703240,0.1225175,3558.9,3558.5,1.43344514]
["bitfinex","ETHUSD",1718239703598,0.1225175,3558.9,3557.6,1.638]
["bitfinex","ETHUSD",1718239703798,2.2866,3558.8,3557.5,2.4737]
["bitfinex","ETHUSD",1718239704527,0.55,3558.7,3557.5,2.4737]
["bitfinex","ETHUSD",1718239707531,0.55,3558.7,3557.0,11.4032]
["bitfinex","ETHUSD",1718239707730,0.29591175,3558.6,3557.1,5.87376514]
["bitfinex","ETHUSD",1718239707927,0.55,3558.5,3557.1,5.87376514]
["bitfinex","ETHUSD",1718239708318,0.04003133,3558.4,3557.1,5.87376514]
["bitfinex","ETHUSD",1718239710246,0.04003133,3558.4,3557.2,0.05621344]
["bitfinex","ETHUSD",1718239710452,0.04003133,3558.4,3557.3,1.48965856]
["bitfinex","ETHUSD",1718239710854,2.2866,3558.8,3557.3,1.48965856]
["bitfinex","ETHUSD",1718239711016,0.55,3558.7,3557.3,1.48965856]
["bitfinex","ETHUSD",1718239711216,3.59007922,3558.7,3557.3,1.48965856]
["bitfinex","ETHUSD",1718239711738,3.59007922,3558.7,3557.3,1.43344514]
["bitfinex","ETHUSD",1718239712048,4.18999889,3558.7,3557.4,0.54151416]
["bitfinex","ETHUSD",1718239712228,4.18999889,3558.7,3557.5,1.43344514]
["bitfinex","ETHUSD",1718239715032,4.18999889,3558.7,3557.6,0.05620793]
["bitfinex","ETHUSD",1718239715226,4.18999889,3558.7,3557.7,1.43344514]
["bitfinex","ETHUSD",1718239716057,4.18999889,3558.7,3557.8,0.05620793]
["bitfinex","ETHUSD",1718239716556,4.18999889,3558.7,3557.7,1.43344514]
["bitfinex","ETHUSD",1718239717354,4.18999889,3558.7,3557.8,0.05620793]
["bitfinex","ETHUSD",1718239717755,3.04007922,3558.7,3557.9,1.43344514]
["bitfinex","ETHUSD",1718239717958,0.04007922,3558.7,3557.6,2.4719]
["bitfinex","ETHUSD",1718239718153,2.3365,3558.6,3557.7,1.43344514]
["bitfinex","ETHUSD",1718239718586,0.04011039,3558.5,3557.7,1.43344514]
["bitfinex","ETHUSD",1718239719491,0.04011039,3558.5,3557.7,1.79474107]
["bitfinex","ETHUSD",1718239719792,0.04011039,3558.5,3557.8,0.05620794]
["bitfinex","ETHUSD",1718239719992,0.04011039,3558.5,3557.9,3.82454514]
["bitfinex","ETHUSD",1718239720198,2.3992,3559.1,3557.9,3.88074409]
["bitfinex","ETHUSD",1718239720681,0.04016584,3558.8,3557.9,3.88074409]
["bitfinex","ETHUSD",1718239720881,0.04016584,3558.8,3558.0,0.58840829]
["bitfinex","ETHUSD",1718239721089,0.04016584,3558.8,3558.1,1.489643]
["bitfinex","ETHUSD",1718239723374,0.04016584,3558.8,3558.1,1.43344514]
["bitfinex","ETHUSD",1718239724368,0.04016584,3558.8,3557.8,1.64204291]
["bitfinex","ETHUSD",1718239724573,0.04016584,3558.8,3557.9,1.43344514]
["bitfinex","ETHUSD",1718239724882,0.04016584,3558.8,3558.0,0.0562042]
["bitfinex","ETHUSD",1718239725212,0.04016584,3558.8,3558.0,1.48964934]
["bitfinex","ETHUSD",1718239725414,0.04016584,3558.8,3558.0,1.43344514]
["bitfinex","ETHUSD",1718239725720,0.04016584,3558.8,3558.1,0.05620416]
["bitfinex","ETHUSD",1718239727705,0.04016584,3558.8,3558.2,1.43344514]
["bitfinex","ETHUSD",1718239727909,0.04016584,3558.8,3558.3,0.20516387]
["bitfinex","ETHUSD",1718239728201,0.04016584,3558.8,3558.3,1.63860901]
["bitfinex","ETHUSD",1718239729109,0.04016584,3558.8,3558.4,1.43344514]
["bitfinex","ETHUSD",1718239729316,0.04016584,3558.8,3558.5,0.05619667]
["bitfinex","ETHUSD",1718239729522,0.04016584,3558.8,3558.5,1.48964181]
["bitfinex","ETHUSD",1718239729698,0.04016584,3558.8,3558.5,1.65350248]
["bitfinex","ETHUSD",1718239730602,0.04016584,3558.8,3558.5,1.59730581]
["bitfinex","ETHUSD",1718239733437,0.04016584,3558.8,3557.9,7.8036784]
["bitfinex","ETHUSD",1718239733618,0.04016584,3558.8,3558.0,1.43344514]
["bitfinex","ETHUSD",1718239733920,2.3992,3559.1,3558.0,1.43344514]
["bitfinex","ETHUSD",1718239734316,0.04054428,3558.8,3558.0,1.43344514]
["bitfinex","ETHUSD",1718239737132,0.04054428,3558.8,3558.3,0.682]
["bitfinex","ETHUSD",1718239740238,0.04054428,3558.8,3558.1,0.682]
["bitfinex","ETHUSD",1718239740438,0.04054428,3558.8,3558.1,2.11544514]
["bitfinex","ETHUSD",1718239740639,2.4391,3558.7,3557.9,1.27135436]
["bitfinex","ETHUSD",1718239740799,2.4391,3558.7,3558.0,1.43344514]
["bitfinex","ETHUSD",1718239741239,0.04040135,3558.6,3558.0,1.43344514]
["bitfinex","ETHUSD",1718239742027,0.04040135,3558.6,3557.9,1.27135436]
["bitfinex","ETHUSD",1718239742028,0.04040135,3558.6,3557.9,0.58935436]
["bitfinex","ETHUSD",1718239742228,2.4304,3558.4,3557.9,0.58935436]
["bitfinex","ETHUSD",1718239742435,2.4304,3558.4,3557.7,1.27135436]
["bitfinex","ETHUSD",1718239742633,0.04034589,3558.3,3557.7,2.11544514]
["bitfinex","ETHUSD",1718239742807,2.4304,3558.4,3557.7,2.7047995]
["bitfinex","ETHUSD",1718239744552,2.4304,3558.4,3557.8,0.58935436]
["bitfinex","ETHUSD",1718239744904,0.04034589,3558.3,3557.7,2.7047995]
["bitfinex","ETHUSD",1718239745434,2.4304,3558.4,3557.7,2.7047995]
["bitfinex","ETHUSD",1718239745738,2.74164,3558.4,3557.7,0.58935436]
["bitfinex","ETHUSD",1718239745942,2.74164,3558.4,3557.5,0.88404368]
["bitfinex","ETHUSD",1718239745943,2.3055,3558.2,3557.5,0.58935436]
["bitfinex","ETHUSD",1718239746144,2.3055,3558.2,3557.3,0.88404368]
["bitfinex","ETHUSD",1718239746145,2.3055,3558.2,3557.4,0.58935436]
["bitfinex","ETHUSD",1718239746512,2.3055,3558.2,3557.3,1.27135436]
["bitfinex","ETHUSD",1718239746713,2.3055,3558.2,3557.3,2.7047995]
["bitfinex","ETHUSD",1718239747439,2.690374,3558.2,3557.3,1.43344514]
["bitfinex","ETHUSD",1718239747748,2.690374,3558.2,3557.4,0.682]
["bitfinex","ETHUSD",1718239748441,2.690374,3558.2,3557.3,1.43344514]
["bitfinex","ETHUSD",1718239749011,0.03994044,3558.1,3557.3,1.43344514]
["bitfinex","ETHUSD",1718239749408,2.690374,3558.2,3557.3,1.43344514]
["bitfinex","ETHUSD",1718239750227,1.0742374,3558.1,3557.1,0.58935436]
["bitfinex","ETHUSD",1718239750556,1.0742374,3558.1,3556.0,0.39210864]
["bitfinex","ETHUSD",1718239750557,2.48510265,3558.0,3557.2,2.11544514]
["bitfinex","ETHUSD",1718239751611,2.48510265,3558.0,3557.2,1.43344514]
["bitfinex","ETHUSD",1718239759817,2.48510265,3558.0,3557.4,0.682]
["bitfinex","ETHUSD",1718239760017,2.48510265,3558.0,3557.4,0.21154451]
["bitfinex","ETHUSD",1718239760827,2.48510265,3558.0,3557.4,0.89354451]
["bitfinex","ETHUSD",1718239761827,2.48510265,3558.0,3557.4,0.682]
["bitfinex","ETHUSD",1718239772763,2.48510265,3558.0,3557.2,2.11544514]
["bitfinex","ETHUSD",1718239779185,2.48510265,3558.0,3557.4,0.682]
["bitfinex","ETHUSD",1718239780477,2.48510265,3558.0,3557.5,0.682]
["bitfinex","ETHUSD",1718239786559,0.03990265,3558.0,3557.6,1.48966061]
["bitfinex","ETHUSD",1718239786757,0.03990265,3558.0,3557.8,0.682]
["bitfinex","ETHUSD",1718239787083,2.4332,3558.8,3557.9,1.48965048]
["bitfinex","ETHUSD",1718239787267,2.4332,3558.8,3558.1,0.682]
["bitfinex","ETHUSD",1718239788257,5.4332,3558.8,3558.1,0.682]
["bitfinex","ETHUSD",1718239788457,5.4332,3558.8,3557.9,2.17165048]
["bitfinex","ETHUSD",1718239788673,5.4332,3558.8,3557.9,2.58212794]
["bitfinex","ETHUSD",1718239788957,5.4332,3558.8,3558.1,0.682]
["bitfinex","ETHUSD",1718239790366,0.1225175,3558.9,3558.5,0.682]
["bitfinex","ETHUSD",1718239790572,0.1225175,3558.9,3558.6,1.43344514]
["bitfinex","ETHUSD",1718239790992,0.1225175,3558.9,3558.7,0.73819469]
["bitfinex","ETHUSD",1718239791234,0.1225175,3558.9,3558.8,1.87937912]
["bitfinex","ETHUSD",1718239791493,0.1225175,3558.9,3558.8,1.9355737]
["bitfinex","ETHUSD",1718239792698,0.1225175,3558.9,3558.8,1.87937912]
["bitfinex","ETHUSD",1718239792897,0.1225175,3558.9,3558.8,2.56137912]
["bitfinex","ETHUSD",1718239795102,0.1225175,3558.9,3558.8,0.44593398]
["bitfinex","ETHUSD",1718239795103,0.15758118,3558.9,3558.8,0.44593398]
["bitfinex","ETHUSD",1718239795293,0.15758118,3558.9,3558.2,0.58935436]
["bitfinex","ETHUSD",1718239795499,0.15758118,3558.9,3557.9,6.94718619]
["bitfinex","ETHUSD",1718239795500,0.15758118,3558.9,3558.5,0.682]
["bitfinex","ETHUSD",1718239795693,0.1225175,3558.9,3558.5,0.682]
["bitfinex","ETHUSD",1718239796023,0.1225175,3558.9,3558.6,1.48964424]
["bitfinex","ETHUSD",1718239796219,0.1225175,3558.9,3558.7,0.89916442]
["bitfinex","ETHUSD",1718239796518,0.1225175,3558.9,3558.8,1.43344514]
["bitfinex","ETHUSD",1718239800523,0.1225175,3558.9,3558.8,2.11544514]
["bitfinex","ETHUSD",1718239800823,0.1225175,3558.9,3558.8,4.58554514]
["bitfinex","ETHUSD",1718239802185,0.1225175,3558.9,3558.8,2.11544514]
["bitfinex","ETHUSD",1718239802418,0.1225175,3558.9,3558.8,1.9081661]
["bitfinex","ETHUSD",1718239802630,0.1225175,3558.9,3558.8,2.5901661]
["bitfinex","ETHUSD",1718239804990,0.1225175,3558.9,3558.8,0.47472096]
["bitfinex","ETHUSD",1718239805337,0.15668568,3558.9,3558.8,0.47472096]
["bitfinex","ETHUSD",1718239807704,0.15668568,3558.9,3558.1,3.0]
["bitfinex","ETHUSD",1718239808039,0.1225175,3558.9,3558.5,0.682]
["bitfinex","ETHUSD",1718239813317,0.03409654,3558.8,3558.5,0.682]
["bitfinex","ETHUSD",1718239814744,0.03409654,3558.8,3558.7,0.682]
["bitfinex","ETHUSD",1718239814971,0.1225175,3558.9,3558.7,4.78189988]
["bitfinex","ETHUSD",1718239815125,0.1225175,3558.9,3558.8,1.48963264]
["bitfinex","ETHUSD",1718239816221,0.1225175,3558.9,3558.8,1.43344514]
["bitfinex","ETHUSD",1718239820961,0.1225175,3558.9,3558.8,2.11544514]
["bitfinex","ETHUSD",1718239825366,0.1225175,3558.9,3558.8,4.43494514]
["bitfinex","ETHUSD",1718239825566,0.1225175,3558.9,3558.8,8.40643134]
["bitfinex","ETHUSD",1718239827809,0.1225175,3558.9,3558.8,9.29047502]
["bitfinex","ETHUSD",1718239828663,0.1225175,3558.9,3558.8,8.40643134]
["bitfinex","ETHUSD",1718239829599,0.1225175,3558.9,3558.8,5.40493134]
["bitfinex","ETHUSD",1718239829799,0.1225175,3558.9,3558.8,5.11544514]
["bitfinex","ETHUSD",1718239830025,0.15605905,3558.9,3558.8,2.11544514]
["bitfinex","ETHUSD",1718239830729,0.15605905,3558.9,3557.7,2.3803]
["bitfinex","ETHUSD",1718239830931,0.15605905,3558.9,3558.5,0.682]
["bitfinex","ETHUSD",1718239831804,0.19155342,3558.9,3558.5,0.682]
["bitfinex","ETHUSD",1718239832005,0.19155342,3558.9,3558.6,1.48964308]
["bitfinex","ETHUSD",1718239832195,0.19155342,3558.9,3558.8,0.682]
["bitfinex","ETHUSD",1718239832396,0.19155342,3558.9,3558.8,2.17163664]
["bitfinex","ETHUSD",1718239832593,0.1225175,3558.9,3558.8,2.17163664]
["bitfinex","ETHUSD",1718239832829,0.19099875,3558.9,3558.8,2.17163664]
["bitfinex","ETHUSD",1718239834510,0.19099875,3558.9,3558.8,4.43163664]
["bitfinex","ETHUSD",1718239834706,0.19099875,3558.9,3558.8,5.19651674]
["bitfinex","ETHUSD",1718239834707,0.1225175,3558.9,3558.8,5.19651674]
["bitfinex","ETHUSD",1718239834919,0.1225175,3558.9,3558.8,9.15151674]
["bitfinex","ETHUSD",1718239845336,0.1225175,3558.9,3558.8,9.09532524]
["bitfinex","ETHUSD",1718239846020,0.1225175,3558.9,3558.8,10.56360269]
["bitfinex","ETHUSD",1718239846348,0.1225175,3558.9,3558.8,9.09532524]
["bitfinex","ETHUSD",1718239847626,0.1225175,3558.9,3558.8,10.56360278]
["bitfinex","ETHUSD",1718239848030,0.1225175,3558.9,3558.8,10.56334098]
["bitfinex","ETHUSD",1718239849566,0.1225175,3558.9,3558.8,9.09532524]
["bitfinex","ETHUSD",1718239850671,0.1225175,3558.9,3558.8,10.56334098]
["bitfinex","ETHUSD",1718239851039,0.1225175,3558.9,3558.8,9.09532524]
["bitfinex","ETHUSD",1718239854984,0.1225175,3558.9,3558.8,8.14032524]
["bitfinex","ETHUSD",1718239855172,0.1225175,3558.9,3558.8,9.60834098]
["bitfinex","ETHUSD",1718239855779,0.1225175,3558.9,3558.8,8.14032524]
["bitfinex","ETHUSD",1718239856098,0.1225175,3558.9,3558.8,9.31481195]
["bitfinex","ETHUSD",1718239856292,0.1225175,3558.9,3558.8,8.14032524]
["bitfinex","ETHUSD",1718239856450,0.1225175,3558.9,3558.8,9.60834098]
["bitfinex","ETHUSD",1718239856848,0.1225175,3558.9,3558.8,8.92634098]
["bitfinex","ETHUSD",1718239857111,0.1225175,3558.9,3558.8,7.34834098]
["bitfinex","ETHUSD",1718239857386,0.1225175,3558.9,3558.8,5.88032524]
["bitfinex","ETHUSD",1718239857752,0.1225175,3558.9,3558.8,7.0552329]
["bitfinex","ETHUSD",1718239857990,0.1225175,3558.9,3558.8,5.88032524]
["bitfinex","ETHUSD",1718239859047,0.1225175,3558.9,3558.8,7.0552329]
["bitfinex","ETHUSD",1718239860859,0.1225175,3558.9,3558.8,5.88032524]
["bitfinex","ETHUSD",1718239861190,0.1225175,3558.9,3558.8,7.0552329]
["bitfinex","ETHUSD",1718239861916,0.1225175,3558.9,3558.8,6.3732329]
["bitfinex","ETHUSD",1718239862073,0.1225175,3558.9,3558.8,5.11544514]
["bitfinex","ETHUSD",1718239862271,0.1225175,3558.9,3558.8,6.2903528]
["bitfinex","ETHUSD",1718239862461,0.18926225,3558.9,3558.8,5.99771322]
["bitfinex","ETHUSD",1718239862661,0.18926225,3558.9,3558.8,2.31571322]
["bitfinex","ETHUSD",1718239862662,2.5966175,3558.9,3558.8,2.31571322]
["bitfinex","ETHUSD",1718239862868,2.66336225,3558.9,3558.8,1.43344514]
["bitfinex","ETHUSD",1718239863486,2.66336225,3558.9,3558.7,0.58838744]
["bitfinex","ETHUSD",1718239864069,2.66336225,3558.9,3558.6,0.58838744]
["bitfinex","ETHUSD",1718239864070,2.5966175,3558.9,3558.6,0.58838744]
["bitfinex","ETHUSD",1718239864286,0.06672726,3558.8,3558.6,0.58838744]
["bitfinex","ETHUSD",1718239865284,0.06672726,3558.8,3558.5,0.58838744]
["bitfinex","ETHUSD",1718239866494,0.06672726,3558.8,3558.7,0.682]
["bitfinex","ETHUSD",1718239866646,0.1225175,3558.9,3558.7,2.171637]
["bitfinex","ETHUSD",1718239866848,0.1225175,3558.9,3558.8,1.43344514]
["bitfinex","ETHUSD",1718239868691,2.4826,3558.8,3558.6,0.58838744]
["bitfinex","ETHUSD",1718239868911,2.4826,3558.8,3558.7,1.43344514]
["bitfinex","ETHUSD",1718239870614,2.4826,3558.8,3558.5,0.682]
["bitfinex","ETHUSD",1718239870932,2.4826,3558.8,3558.5,2.11544514]
["bitfinex","ETHUSD",1718239880814,2.4736,3558.8,3558.6,1.43344514]
["bitfinex","ETHUSD",1718239881841,2.4736,3558.8,3558.4,0.682]
["bitfinex","ETHUSD",1718239882008,2.4736,3558.8,3558.5,1.43344514]
["bitfinex","ETHUSD",1718239883219,2.4736,3558.8,3558.3,0.58838744]
["bitfinex","ETHUSD",1718239883423,2.4736,3558.8,3558.4,1.43344514]
["bitfinex","ETHUSD",1718239883934,2.4736,3558.8,3558.5,0.682]
["bitfinex","ETHUSD",1718239885355,0.1225175,3558.9,3558.7,0.682]
["bitfinex","ETHUSD",1718239885641,0.1225175,3558.9,3558.8,1.48963599]
["bitfinex","ETHUSD",1718239885854,0.1225175,3558.9,3558.6,1.47065552]
["bitfinex","ETHUSD",1718239886007,0.1225175,3558.9,3558.5,1.01638326]
["bitfinex","ETHUSD",1718239886008,0.1225175,3558.9,3558.7,2.70383258]
["bitfinex","ETHUSD",1718239886209,0.1225175,3558.9,3558.7,2.11544514]
["bitfinex","ETHUSD",1718239886435,0.1225175,3558.9,3558.8,0.46024839]
["bitfinex","ETHUSD",1718239887556,0.1225175,3558.9,3558.5,1.6047707]
["bitfinex","ETHUSD",1718239887728,0.1225175,3558.9,3558.5,3.03821584]
["bitfinex","ETHUSD",1718239887924,0.1225175,3558.9,3558.6,0.682]
["bitfinex","ETHUSD",1718239890760,2.2718,3558.8,3558.3,0.58838744]
["bitfinex","ETHUSD",1718239890965,2.2718,3558.8,3558.3,2.51220146]
["bitfinex","ETHUSD",1718239891264,2.2718,3558.8,3558.3,3.19420146]
["bitfinex","ETHUSD",1718239892463,2.2718,3558.8,3558.3,1.43344514]
["bitfinex","ETHUSD",1718239892668,2.2718,3558.8,3558.3,2.11544514]
["bitfinex","ETHUSD",1718239894870,2.2718,3558.8,3558.5,0.682]
["bitfinex","ETHUSD",1718239901462,2.2718,3558.8,3558.5,1.27038744]
["bitfinex","ETHUSD",1718239901664,2.2718,3558.8,3558.5,0.682]
["bitfinex","ETHUSD",1718239902380,2.2718,3558.8,3558.5,1.27038744]
["bitfinex","ETHUSD",1718239903484,2.2718,3558.8,3558.5,0.58838744]
["bitfinex","ETHUSD",1718239903650,2.2718,3558.8,3558.5,1.27038744]
["bitfinex","ETHUSD",1718239904159,2.2718,3558.8,3558.6,0.58838744]
["bitfinex","ETHUSD",1718239904348,0.1225175,3558.9,3558.7,1.27038744]
["bitfinex","ETHUSD",1718239904552,0.1225175,3558.9,3558.7,2.70383258]
["bitfinex","ETHUSD",1718239904753,2.3868175,3558.9,3558.7,1.27038744]
["bitfinex","ETHUSD",1718239904966,0.06624495,3558.8,3558.7,0.58838744]
["bitfinex","ETHUSD",1718239905963,0.06624495,3558.8,3558.6,0.58838744]
["bitfinex","ETHUSD",1718239906166,2.3868175,3558.9,3558.7,0.58838744]
["bitfinex","ETHUSD",1718239908378,0.1225175,3558.9,3558.7,1.27038744]
["bitfinex","ETHUSD",1718239908946,0.1225175,3558.9,3558.8,0.58838744]
["bitfinex","ETHUSD",1718239912373,0.1225175,3558.9,3558.7,1.27038744]
["bitfinex","ETHUSD",1718239912957,0.1225175,3558.9,3558.8,0.58838744]
["bitfinex","ETHUSD",1718239914476,0.1225175,3558.9,3558.7,1.27038744]
["bitfinex","ETHUSD",1718239915263,0.1225175,3558.9,3558.8,0.58838744]
["bitfinex","ETHUSD",1718239915450,0.1225175,3558.9,3558.7,1.27038744]
["bitfinex","ETHUSD",1718239915655,0.1225175,3558.9,3558.8,0.58838744]
["bitfinex","ETHUSD",1718239916368,0.1225175,3558.9,3558.7,0.682]
["bitfinex","ETHUSD",1718239916369,0.1225175,3558.9,3558.7,0.58838744]
["bitfinex","ETHUSD",1718239919597,0.1225175,3558.9,3558.7,2.02183258]
["bitfinex","ETHUSD",1718239919753,0.1225175,3558.9,3558.7,2.49793341]
["bitfinex","ETHUSD",1718239920074,0.1225175,3558.9,3558.8,0.58838744]
["bitfinex","ETHUSD",1718239920778,0.1225175,3558.9,3558.7,0.58838744]
["bitfinex","ETHUSD",1718239923394,0.1225175,3558.9,3558.8,3.56168744]
["bitfinex","ETHUSD",1718239923908,0.1225175,3558.9,3558.8,0.682]
["bitfinex","ETHUSD",1718239924274,0.18878321,3558.9,3558.8,1.27030859]
["bitfinex","ETHUSD",1718239924918,0.18878321,3558.9,3558.8,0.58830859]
["bitfinex","ETHUSD",1718239925073,0.18878321,3558.9,3558.7,0.58830859]
["bitfinex","ETHUSD",1718239925427,0.1225175,3558.9,3558.6,0.58830859]
["bitfinex","ETHUSD",1718239925740,0.1225175,3558.9,3558.7,3.1364]
["bitfinex","ETHUSD",1718239925874,0.1225175,3558.9,3558.8,0.58830859]
["bitfinex","ETHUSD",1718239929817,0.1225175,3558.9,3558.7,1.27030859]
["bitfinex","ETHUSD",1718239930136,0.18795189,3558.9,3558.7,1.27030859]
["bitfinex","ETHUSD",1718239931209,0.1225175,3558.9,3558.7,1.27030859]
["bitfinex","ETHUSD",1718239934316,0.1225175,3558.9,3558.8,0.58830859]
["bitfinex","ETHUSD",1718239934816,0.18795189,3558.9,3558.8,0.58830859]
["bitfinex","ETHUSD",1718239936834,0.18795189,3558.9,3558.7,0.58830859]
["bitfinex","ETHUSD",1718239937329,0.1225175,3558.9,3558.7,0.58830859]
["bitfinex","ETHUSD",1718239938600,0.1225175,3558.9,3558.6,1.56426808]
["bitfinex","ETHUSD",1718239938601,0.1225175,3558.9,3558.8,0.58830859]
["bitfinex","ETHUSD",1718239938894,0.1225175,3558.9,3558.8,4.7080114]
["bitfinex","ETHUSD",1718239939095,2.3905,3560.0,3558.8,7.11970281]
["bitfinex","ETHUSD",1718239939293,2.3905,3560.4,3559.2,0.58819213]
["bitfinex","ETHUSD",1718239939522,0.682,3560.3,3559.4,0.682]
["bitfinex","ETHUSD",1718239939837,0.30725,3560.2,3559.4,1.27019213]
["bitfinex","ETHUSD",1718239940291,0.30725,3560.2,3559.4,0.682]
["bitfinex","ETHUSD",1718239940491,0.55,3560.1,3559.3,0.58819213]
["bitfinex","ETHUSD",1718239940842,0.55,3560.1,3559.2,1.5642882]
["bitfinex","ETHUSD",1718239940843,0.55,3560.1,3559.4,0.58819213]
["bitfinex","ETHUSD",1718239941129,2.4924,3560.0,3559.3,0.58819213]
["bitfinex","ETHUSD",1718239941317,0.55,3559.9,3559.1,1.27019213]
["bitfinex","ETHUSD",1718239941508,0.55,3559.9,3559.3,0.682]
["bitfinex","ETHUSD",1718239941706,2.4924,3560.7,3559.5,0.682]
["bitfinex","ETHUSD",1718239941912,1.232,3560.6,3559.5,0.682]
["bitfinex","ETHUSD",1718239942245,0.682,3560.4,3559.5,0.682]
["bitfinex","ETHUSD",1718239942413,0.55,3560.3,3559.5,0.682]
["bitfinex","ETHUSD",1718239943523,3.0,3560.6,3559.5,0.94877284]
["bitfinex","ETHUSD",1718239943807,2.4013,3560.2,3559.2,0.58819213]
["bitfinex","ETHUSD",1718239944012,0.55,3560.1,3559.2,0.682]
["bitfinex","ETHUSD",1718239945137,0.05498291,3560.0,3559.2,0.682]
["bitfinex","ETHUSD",1718239945538,0.55,3559.9,3559.2,0.682]
["bitfinex","ETHUSD",1718239945837,0.05496544,3559.9,3559.2,0.682]
["bitfinex","ETHUSD",1718239946140,0.55,3560.1,3559.2,0.682]
["bitfinex","ETHUSD",1718239946462,0.05485309,3559.8,3559.2,0.682]
["bitfinex","ETHUSD",1718239946735,0.05483562,3559.7,3559.2,0.682]
["bitfinex","ETHUSD",1718239946959,0.55,3560.1,3559.2,0.682]
["bitfinex","ETHUSD",1718239947111,0.05481814,3559.6,3559.2,0.682]
["bitfinex","ETHUSD",1718239947306,0.55,3560.1,3559.2,0.682]
["bitfinex","ETHUSD",1718239947662,0.05480066,3559.5,3559.2,0.682]
["bitfinex","ETHUSD",1718239947945,0.05480594,3559.4,3559.2,0.682]
["bitfinex","ETHUSD",1718239948143,0.55,3560.1,3559.2,0.682]
["bitfinex","ETHUSD",1718239948318,0.05478846,3559.3,3559.2,0.682]
["bitfinex","ETHUSD",1718239948523,0.55,3560.1,3559.2,0.682]
["bitfinex","ETHUSD",1718239948749,0.05478846,3559.3,3559.2,0.682]
["bitfinex","ETHUSD",1718239948959,0.55,3560.1,3559.2,0.682]
["bitfinex","ETHUSD",1718239949163,0.05478846,3559.3,3559.2,0.682]
["bitfinex","ETHUSD",1718239949335,0.55,3560.1,3559.2,0.682]
["bitfinex","ETHUSD",1718239949534,0.05478846,3559.3,3559.2,0.682]
["bitfinex","ETHUSD",1718239949843,0.55,3560.1,3559.2,0.89724803]
["bitfinex","ETHUSD",1718239950017,0.55,3560.1,3559.2,0.682]
["bitfinex","ETHUSD",1718239950218,0.05493738,3560.0,3559.2,0.682]
["bitfinex","ETHUSD",1718239950421,0.55,3559.9,3559.2,0.682]
["bitfinex","ETHUSD",1718239950847,0.05490243,3559.8,3559.2,0.682]
["bitfinex","ETHUSD",1718239952666,0.55,3559.9,3559.2,0.682]
["bitfinex","ETHUSD",1718239952838,2.4013,3560.2,3559.2,0.682]
["bitfinex","ETHUSD",1718239952839,0.05488495,3559.7,3559.2,0.682]
["bitfinex","ETHUSD",1718239953034,0.05490243,3559.8,3559.2,0.682]
["bitfinex","ETHUSD",1718239953234,0.05486747,3559.6,3559.2,0.682]
["bitfinex","ETHUSD",1718239953435,0.05488495,3559.7,3559.2,0.682]
["bitfinex","ETHUSD",1718239953634,0.55,3560.1,3559.2,0.682]
["bitfinex","ETHUSD",1718239953861,0.05485502,3559.6,3559.2,0.682]
["bitfinex","ETHUSD",1718239954064,0.55,3560.1,3559.2,0.682]
["bitfinex","ETHUSD",1718239954567,0.05492493,3560.0,3559.2,0.682]
["bitfinex","ETHUSD",1718239954766,0.55,3559.9,3559.2,0.682]
["bitfinex","ETHUSD",1718239954970,0.60490123,3559.9,3559.2,0.682]
["bitfinex","ETHUSD",1718239955263,0.60490123,3559.9,3559.1,2.4084]
["bitfinex","ETHUSD",1718239955469,0.60490123,3559.9,3559.3,0.682]
["bitfinex","ETHUSD",1718239956352,0.90552135,3559.9,3559.3,0.682]
["bitfinex","ETHUSD",1718239960238,0.60490123,3559.9,3559.3,0.682]
["bitfinex","ETHUSD",1718239963184,0.05490123,3559.9,3559.1,2.4084]
["bitfinex","ETHUSD",1718239963344,0.05490123,3559.9,3559.3,0.682]
["bitfinex","ETHUSD",1718239964291,0.05490123,3559.9,3559.1,2.4084]
["bitfinex","ETHUSD",1718239964579,2.3514,3560.3,3559.3,0.682]
["bitfinex","ETHUSD",1718239964785,0.05485447,3559.8,3559.3,0.682]
["bitfinex","ETHUSD",1718239964943,1.53534,3560.2,3559.3,0.682]
["bitfinex","ETHUSD",1718239965146,0.05484322,3559.7,3559.3,0.682]
["bitfinex","ETHUSD",1718239965347,1.53534,3560.2,3559.3,0.682]
["bitfinex","ETHUSD",1718239965581,0.05482574,3559.6,3559.3,0.682]
["bitfinex","ETHUSD",1718239965849,2.3514,3560.3,3559.4,0.30904]
["bitfinex","ETHUSD",1718239966048,2.3514,3560.3,3559.3,2.11544514]
["bitfinex","ETHUSD",1718239966348,0.0548782,3560.2,3559.3,2.11544514]
["bitfinex","ETHUSD",1718239968911,0.0548782,3560.2,3559.5,0.682]
["bitfinex","ETHUSD",1718239969204,0.0548782,3560.2,3559.6,3.82912494]
["bitfinex","ETHUSD",1718239969364,0.0548782,3560.2,3560.1,0.682]
["bitfinex","ETHUSD",1718239969564,0.48560102,3560.7,3560.1,0.682]
["bitfinex","ETHUSD",1718239969789,0.05523199,3560.2,3560.1,0.682]
["bitfinex","ETHUSD",1718239969954,0.48560102,3560.7,3560.1,0.682]
["bitfinex","ETHUSD",1718239970288,0.05523199,3560.2,3559.8,0.05617646]
["bitfinex","ETHUSD",1718239970453,0.48560102,3560.7,3560.0,2.9492]
["bitfinex","ETHUSD",1718239970653,0.48560102,3560.7,3560.0,4.38264514]
["bitfinex","ETHUSD",1718239970985,0.05531672,3560.6,3560.1,0.05617254]
["bitfinex","ETHUSD",1718239971186,0.05531672,3560.6,3560.2,0.682]
["bitfinex","ETHUSD",1718239971492,0.48560102,3560.7,3560.2,0.682]
["bitfinex","ETHUSD",1718239971982,0.05533067,3560.6,3560.2,0.682]
["bitfinex","ETHUSD",1718239972190,0.48560102,3560.7,3560.3,2.2522]
["bitfinex","ETHUSD",1718239972578,0.48560102,3560.7,3560.4,0.682]
["bitfinex","ETHUSD",1718239974658,0.48560102,3560.7,3560.3,2.2522]
["bitfinex","ETHUSD",1718239974986,0.48560102,3560.7,3560.1,0.682]
["bitfinex","ETHUSD",1718239975193,0.05549895,3560.6,3560.1,2.17161641]
["bitfinex","ETHUSD",1718239975376,0.05549895,3560.6,3559.6,2.362]
["bitfinex","ETHUSD",1718239975578,0.05549895,3560.6,3560.0,0.682]
["bitfinex","ETHUSD",1718239977265,0.05549895,3560.6,3560.2,0.682]
["bitfinex","ETHUSD",1718239977462,0.05549895,3560.6,3560.2,3.1786]
["bitfinex","ETHUSD",1718239978360,0.05549895,3560.6,3560.4,0.682]
["bitfinex","ETHUSD",1718239980595,0.05549895,3560.6,3560.3,0.682]
["bitfinex","ETHUSD",1718239980896,0.48560102,3560.7,3560.3,0.682]
["bitfinex","ETHUSD",1718239983805,2.3894,3561.2,3560.3,0.682]
["bitfinex","ETHUSD",1718239984091,0.05460504,3560.6,3560.3,0.682]
["bitfinex","ETHUSD",1718239984303,0.55,3561.1,3560.3,0.682]
["bitfinex","ETHUSD",1718239984662,0.05467491,3561.0,3560.3,0.682]
["bitfinex","ETHUSD",1718239985062,0.05467491,3561.0,3559.8,7.46]
["bitfinex","ETHUSD",1718239985276,2.4764,3560.9,3559.9,3.89964514]
["bitfinex","ETHUSD",1718239985501,2.85270749,3560.9,3560.1,0.682]
["bitfinex","ETHUSD",1718239985676,0.05463998,3560.8,3560.1,0.682]
["bitfinex","ETHUSD",1718239986699,0.05463998,3560.8,3559.9,3.89964514]
["bitfinex","ETHUSD",1718239986999,0.05463998,3560.8,3560.1,0.682]
["bitfinex","ETHUSD",1718239987595,0.05463998,3560.8,3559.9,2.4662]
["bitfinex","ETHUSD",1718239987794,0.46857473,3560.8,3560.0,0.682]
["bitfinex","ETHUSD",1718239989798,0.46857473,3560.8,3559.8,7.46]
["bitfinex","ETHUSD",1718239990100,0.46857473,3560.8,3560.0,0.682]
["bitfinex","ETHUSD",1718239992905,0.46857473,3560.8,3559.8,7.46]
["bitfinex","ETHUSD",1718239993104,0.91269747,3560.7,3559.8,7.46]
["bitfinex","ETHUSD",1718239993306,0.91269747,3560.7,3560.0,0.682]
["bitfinex","ETHUSD",1718239995108,2.2684,3560.6,3560.0,0.682]
["bitfinex","ETHUSD",1718239995307,2.2684,3560.6,3559.6,2.3768]
["bitfinex","ETHUSD",1718239995607,2.2684,3560.6,3560.0,0.682]
["bitfinex","ETHUSD",1718239995909,0.31810975,3560.5,3560.0,0.682]
["bitfinex","ETHUSD",1718239996124,0.37278565,3560.5,3560.0,0.682]
["bitfinex","ETHUSD",1718240000014,0.37278565,3560.5,3559.7,1.43344514]
["bitfinex","ETHUSD",1718240000213,0.31810975,3560.5,3559.9,0.682]
["bitfinex","ETHUSD",1718240000441,0.05452183,3560.4,3559.6,2.3768]
["bitfinex","ETHUSD",1718240000593,2.4472,3560.3,3559.5,0.682]
["bitfinex","ETHUSD",1718240001312,2.4472,3560.3,3559.7,0.682]
["bitfinex","ETHUSD",1718240004917,2.4472,3560.3,3559.9,0.682]
["bitfinex","ETHUSD",1718240005243,0.05448309,3560.2,3559.7,0.682]
["bitfinex","ETHUSD",1718240005639,2.4472,3560.3,3559.7,0.682]
["bitfinex","ETHUSD",1718240006949,2.3374,3560.7,3560.0,0.682]
["bitfinex","ETHUSD",1718240007267,0.60448087,3560.6,3560.0,0.682]
["bitfinex","ETHUSD",1718240008052,0.60448087,3560.6,3559.8,0.682]
["bitfinex","ETHUSD",1718240008213,2.3374,3560.5,3559.3,0.58561727]
["bitfinex","ETHUSD",1718240008415,2.3374,3560.3,3559.7,0.682]
["bitfinex","ETHUSD",1718240008729,0.05446032,3560.2,3559.9,0.682]
["bitfinex","ETHUSD",1718240009412,2.3374,3560.7,3559.9,0.682]
["bitfinex","ETHUSD",1718240009612,0.05453021,3560.6,3559.9,0.682]
["bitfinex","ETHUSD",1718240009925,0.05453021,3560.6,3560.1,0.682]
["bitfinex","ETHUSD",1718240010250,0.05453021,3560.6,3559.8,2.27]
["bitfinex","ETHUSD",1718240010412,0.05453021,3560.6,3559.8,0.682]
["bitfinex","ETHUSD",1718240010608,2.3374,3560.7,3559.8,0.682]
["bitfinex","ETHUSD",1718240010850,0.60442778,3560.6,3559.8,0.682]
["bitfinex","ETHUSD",1718240012964,0.60442778,3560.6,3559.7,0.58561727]
["bitfinex","ETHUSD",1718240012965,0.55,3560.6,3560.0,0.682]
["bitfinex","ETHUSD",1718240013269,2.4689,3560.8,3559.9,2.3935]
["bitfinex","ETHUSD",1718240013270,0.05446721,3560.5,3560.2,0.682]
["bitfinex","ETHUSD",1718240013742,2.4689,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240014144,0.05455907,3560.7,3560.2,0.682]
["bitfinex","ETHUSD",1718240015140,0.05455907,3560.7,3560.0,0.951729]
["bitfinex","ETHUSD",1718240015463,0.05455907,3560.7,3560.2,0.682]
["bitfinex","ETHUSD",1718240016226,0.05455907,3560.7,3560.4,0.682]
["bitfinex","ETHUSD",1718240016426,2.4329,3561.0,3560.4,0.682]
["bitfinex","ETHUSD",1718240016676,2.4329,3561.0,3560.1,1.00798276]
["bitfinex","ETHUSD",1718240016677,0.05469644,3560.9,3560.1,1.00798276]
["bitfinex","ETHUSD",1718240016898,0.05469644,3560.9,3560.1,1.26761727]
["bitfinex","ETHUSD",1718240017033,2.4329,3561.0,3560.1,0.682]
["bitfinex","ETHUSD",1718240017372,0.55,3560.9,3560.1,0.682]
["bitfinex","ETHUSD",1718240018510,0.55,3560.9,3560.3,0.682]
["bitfinex","ETHUSD",1718240018703,0.55,3560.9,3560.0,0.951729]
["bitfinex","ETHUSD",1718240018868,0.05468277,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240019061,0.55,3560.9,3560.4,0.682]
["bitfinex","ETHUSD",1718240019258,2.4329,3561.0,3560.4,0.682]
["bitfinex","ETHUSD",1718240019466,0.05468277,3560.8,3560.4,2.9537]
["bitfinex","ETHUSD",1718240019664,2.3647,3561.3,3560.5,0.35954922]
["bitfinex","ETHUSD",1718240019964,0.60475263,3561.2,3560.4,2.9537]
["bitfinex","ETHUSD",1718240020303,0.05475263,3561.2,3560.9,0.682]
["bitfinex","ETHUSD",1718240020596,0.05475263,3561.2,3561.1,0.682]
["bitfinex","ETHUSD",1718240020761,0.05493474,3561.2,3561.1,0.682]
["bitfinex","ETHUSD",1718240020964,2.499,3561.6,3561.1,0.682]
["bitfinex","ETHUSD",1718240022762,2.3564,3561.9,3561.1,0.682]
["bitfinex","ETHUSD",1718240022968,0.55,3561.8,3561.1,0.682]
["bitfinex","ETHUSD",1718240023296,0.60538089,3561.8,3561.1,0.682]
["bitfinex","ETHUSD",1718240024113,0.60538089,3561.8,3561.3,0.682]
["bitfinex","ETHUSD",1718240025510,0.60538089,3561.8,3561.1,0.9959]
["bitfinex","ETHUSD",1718240025718,0.60538089,3561.8,3561.1,0.682]
["bitfinex","ETHUSD",1718240026094,0.60538089,3561.8,3560.6,2.4027]
["bitfinex","ETHUSD",1718240026283,0.60538089,3561.8,3560.9,0.682]
["bitfinex","ETHUSD",1718240026480,2.3564,3561.9,3560.9,0.682]
["bitfinex","ETHUSD",1718240027620,2.3564,3561.9,3560.6,2.4027]
["bitfinex","ETHUSD",1718240027919,2.4024,3561.7,3560.9,0.682]
["bitfinex","ETHUSD",1718240028283,0.05540665,3561.6,3560.9,0.682]
["bitfinex","ETHUSD",1718240028726,2.4024,3561.7,3560.9,0.682]
["bitfinex","ETHUSD",1718240029022,0.05540665,3561.6,3560.9,0.682]
["bitfinex","ETHUSD",1718240029393,0.682,3562.0,3560.9,0.682]
["bitfinex","ETHUSD",1718240029394,0.055283,3561.5,3560.9,0.682]
["bitfinex","ETHUSD",1718240029597,2.2881,3561.4,3560.7,0.98627]
["bitfinex","ETHUSD",1718240029838,2.2881,3561.4,3560.8,0.682]
["bitfinex","ETHUSD",1718240030000,0.05524808,3561.3,3560.8,0.682]
["bitfinex","ETHUSD",1718240033447,0.05524808,3561.3,3560.7,0.98627]
["bitfinex","ETHUSD",1718240033610,0.05524808,3561.3,3560.7,0.682]
["bitfinex","ETHUSD",1718240041971,0.05524808,3561.3,3560.4,2.4613]
["bitfinex","ETHUSD",1718240042163,0.05524808,3561.3,3560.6,0.682]
["bitfinex","ETHUSD",1718240042359,2.2881,3561.4,3560.6,0.682]
["bitfinex","ETHUSD",1718240044095,2.2881,3561.4,3560.2,5.3329]
["bitfinex","ETHUSD",1718240044390,2.58511,3561.4,3560.5,0.682]
["bitfinex","ETHUSD",1718240044779,0.05330265,3561.3,3560.5,0.682]
["bitfinex","ETHUSD",1718240045167,0.05330265,3561.3,3560.3,1.35813772]
["bitfinex","ETHUSD",1718240045372,2.2881,3561.4,3560.6,0.682]
["bitfinex","ETHUSD",1718240045560,0.05328519,3561.2,3560.6,0.682]
["bitfinex","ETHUSD",1718240045761,2.2881,3561.4,3560.6,0.682]
["bitfinex","ETHUSD",1718240046395,0.05323819,3561.3,3560.6,0.682]
["bitfinex","ETHUSD",1718240048986,2.3736,3561.2,3560.6,0.682]
["bitfinex","ETHUSD",1718240049235,2.42682072,3561.2,3560.6,0.682]
["bitfinex","ETHUSD",1718240050994,2.42682072,3561.2,3560.4,0.682]
["bitfinex","ETHUSD",1718240052021,2.68448207,3561.2,3560.0,0.36611173]
["bitfinex","ETHUSD",1718240052188,2.4415,3560.9,3559.9,2.97991727]
["bitfinex","ETHUSD",1718240052387,2.4415,3560.9,3559.8,0.58561727]
["bitfinex","ETHUSD",1718240052624,2.4415,3560.9,3560.0,0.682]
["bitfinex","ETHUSD",1718240052916,2.78493821,3560.9,3560.0,0.682]
["bitfinex","ETHUSD",1718240053289,2.4415,3560.9,3560.0,0.682]
["bitfinex","ETHUSD",1718240053494,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240062338,0.05307984,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240062737,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240063139,0.05307984,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240063447,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240063758,0.05307984,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240064210,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240064614,0.05307984,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240064858,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240065020,0.05307984,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240065220,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240065653,0.05307984,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240065955,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240066251,0.05307984,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240066427,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240066827,0.05307984,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240067252,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240067730,0.05312914,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240068131,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240068643,0.05312914,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240068819,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240069327,0.05312914,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240069722,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240070171,0.05312914,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240070595,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240070856,0.05312914,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240071259,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240071570,0.05312914,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240071874,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240072031,0.05312914,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240072229,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240072430,0.05312914,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240072769,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240073264,0.05312914,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240073562,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240073961,0.05312291,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240074330,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240074843,0.05311669,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240075165,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240075533,0.05312914,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240075866,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240076174,0.05312914,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240076466,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240076666,0.05312914,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240076966,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240077469,0.05312914,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240077632,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240077976,0.05312914,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240078368,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240078861,0.05312914,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240079065,2.4415,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240079253,0.05312914,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718240079578,3.48550309,3561.6,3560.0,0.58561727]
["bitfinex","ETHUSD",1718240079579,2.3304,3561.3,3560.1,0.05617626]
["bitfinex","ETHUSD",1718240079875,2.47388647,3561.2,3560.4,0.682]
["bitfinex","ETHUSD",1718240080076,2.47388647,3561.2,3560.1,1.03763921]
["bitfinex","ETHUSD",1718240080370,2.4207,3561.2,3560.3,0.682]
["bitfinex","ETHUSD",1718240080735,0.0532043,3561.1,3560.3,0.682]
["bitfinex","ETHUSD",1718240081862,2.3896,3561.0,3560.3,0.682]
["bitfinex","ETHUSD",1718240082060,0.05316937,3560.9,3560.3,0.682]
["bitfinex","ETHUSD",1718240083473,0.05316937,3560.9,3560.3,0.85396392]
["bitfinex","ETHUSD",1718240083665,0.05316937,3560.9,3560.5,0.682]
["bitfinex","ETHUSD",1718240084060,2.3896,3561.0,3560.5,0.682]
["bitfinex","ETHUSD",1718240084378,2.2693,3561.7,3560.7,0.682]
["bitfinex","ETHUSD",1718240084774,0.05330793,3561.6,3560.7,0.682]
["bitfinex","ETHUSD",1718240088248,2.3798,3561.5,3560.7,1.14444432]
["bitfinex","ETHUSD",1718240088591,0.0533906,3561.4,3560.7,1.14444432]
["bitfinex","ETHUSD",1718240090267,2.3798,3561.3,3560.7,1.14444432]
["bitfinex","ETHUSD",1718240090440,0.05333671,3561.2,3560.7,1.14444432]
["bitfinex","ETHUSD",1718240099228,0.05333671,3561.2,3560.7,2.57788946]
["bitfinex","ETHUSD",1718240099436,0.05333671,3561.2,3560.9,0.682]
["bitfinex","ETHUSD",1718240099603,2.4917,3561.5,3560.9,0.682]
["bitfinex","ETHUSD",1718240099803,0.05334577,3561.1,3560.9,0.682]
["bitfinex","ETHUSD",1718240100005,2.4917,3561.5,3560.9,0.682]
["bitfinex","ETHUSD",1718240100635,0.05343988,3561.4,3560.9,0.682]
["bitfinex","ETHUSD",1718240100824,0.05343988,3561.4,3561.0,0.28942401]
["bitfinex","ETHUSD",1718240101426,0.05343988,3561.4,3561.1,0.682]
["bitfinex","ETHUSD",1718240101637,2.2815,3561.8,3561.1,0.682]
["bitfinex","ETHUSD",1718240101847,0.05347552,3561.3,3561.1,0.682]
["bitfinex","ETHUSD",1718240102008,2.2815,3561.8,3561.1,0.682]
["bitfinex","ETHUSD",1718240102408,0.05354537,3561.7,3561.1,0.682]
["bitfinex","ETHUSD",1718240102725,0.05352791,3561.6,3561.2,0.3431324]
["bitfinex","ETHUSD",1718240103127,5.4935,3562.4,3561.4,2.4613]
["bitfinex","ETHUSD",1718240103343,0.05367667,3562.3,3561.8,0.682]
["bitfinex","ETHUSD",1718240103543,2.4054,3562.2,3561.1,0.58561727]
["bitfinex","ETHUSD",1718240103753,2.4054,3562.2,3561.3,0.682]
["bitfinex","ETHUSD",1718240104042,0.50936705,3562.1,3561.3,0.682]
["bitfinex","ETHUSD",1718240104829,0.50936705,3562.1,3560.8,3.0]
["bitfinex","ETHUSD",1718240104830,2.3509,3562.0,3560.8,3.0]
["bitfinex","ETHUSD",1718240105013,2.0509,3562.0,3561.1,0.682]
["bitfinex","ETHUSD",1718240105212,0.05187995,3561.9,3561.1,0.682]
["bitfinex","ETHUSD",1718240106040,0.05187995,3561.9,3560.8,3.0]
["bitfinex","ETHUSD",1718240106248,0.05187995,3561.9,3561.1,0.682]
["bitfinex","ETHUSD",1718240106540,0.05187995,3561.9,3561.1,1.0502]
["bitfinex","ETHUSD",1718240106745,0.682,3562.1,3561.1,0.682]
["bitfinex","ETHUSD",1718240106910,0.0519196,3561.8,3560.7,3.43896159]
["bitfinex","ETHUSD",1718240107230,0.682,3561.9,3560.9,0.682]
["bitfinex","ETHUSD",1718240107434,0.05190214,3561.7,3560.9,0.682]
["bitfinex","ETHUSD",1718240107640,0.0519196,3561.8,3560.9,0.682]
["bitfinex","ETHUSD",1718240107822,0.682,3561.9,3560.9,0.682]
["bitfinex","ETHUSD",1718240108018,0.05190214,3561.7,3560.9,0.682]
["bitfinex","ETHUSD",1718240108218,2.4757,3561.7,3560.9,0.682]
["bitfinex","ETHUSD",1718240108440,0.05188468,3561.6,3560.7,0.46244432]
["bitfinex","ETHUSD",1718240108741,2.4697,3561.5,3560.8,0.40480616]
["bitfinex","ETHUSD",1718240108943,0.05184976,3561.4,3560.6,0.682]
["bitfinex","ETHUSD",1718240109150,2.4697,3561.5,3560.3,0.58561727]
["bitfinex","ETHUSD",1718240109311,2.4697,3561.1,3560.0,0.58561727]
["bitfinex","ETHUSD",1718240109654,2.4697,3561.1,3560.1,0.682]
["bitfinex","ETHUSD",1718240110647,2.4697,3561.1,3560.3,0.682]
["bitfinex","ETHUSD",1718240111622,2.4697,3561.1,3559.9,3.58561727]
["bitfinex","ETHUSD",1718240111949,2.4697,3561.1,3560.2,0.682]
["bitfinex","ETHUSD",1718240112516,2.4697,3561.1,3560.2,1.10876173]
["bitfinex","ETHUSD",1718240115856,2.4195,3561.0,3560.2,0.42676173]
["bitfinex","ETHUSD",1718240116154,2.4195,3561.0,3560.1,0.682]
["bitfinex","ETHUSD",1718240116155,0.0514666,3560.9,3560.1,0.682]
["bitfinex","ETHUSD",1718240117456,0.0514666,3560.9,3559.9,0.58561727]
["bitfinex","ETHUSD",1718240117659,0.0514666,3560.9,3560.2,0.682]
["bitfinex","ETHUSD",1718240117858,0.0514666,3560.9,3559.9,0.58561727]
["bitfinex","ETHUSD",1718240118156,0.0514666,3560.9,3560.1,0.682]
["bitfinex","ETHUSD",1718240118355,0.0514666,3560.9,3559.9,0.58561727]
["bitfinex","ETHUSD",1718240118656,0.0514666,3560.9,3560.1,0.682]
["bitfinex","ETHUSD",1718240119332,0.0514666,3560.9,3559.8,0.58561727]
["bitfinex","ETHUSD",1718240119534,2.4251,3560.7,3559.8,0.682]
["bitfinex","ETHUSD",1718240119748,0.05139874,3560.6,3559.8,0.682]
["bitfinex","ETHUSD",1718240119935,0.05139874,3560.6,3559.8,1.42624432]
["bitfinex","ETHUSD",1718240120275,2.4251,3560.7,3559.8,1.42624432]
["bitfinex","ETHUSD",1718240121661,2.4251,3560.7,3560.0,0.682]
["bitfinex","ETHUSD",1718240122021,2.3338,3561.0,3560.5,0.682]
["bitfinex","ETHUSD",1718240122221,2.3338,3561.0,3560.1,2.3932]
["bitfinex","ETHUSD",1718240122420,0.05137148,3560.9,3560.3,0.682]
["bitfinex","ETHUSD",1718240122635,0.05137148,3560.9,3560.2,0.23932]
["bitfinex","ETHUSD",1718240122829,0.05137148,3560.9,3560.2,0.92132]
["bitfinex","ETHUSD",1718240123057,2.3338,3561.0,3560.2,0.92132]
["bitfinex","ETHUSD",1718240123721,2.3338,3561.0,3560.2,0.23932]
["bitfinex","ETHUSD",1718240123927,2.3338,3561.0,3560.1,0.682]
["bitfinex","ETHUSD",1718240127665,2.3338,3561.0,3559.8,1.32986159]
["bitfinex","ETHUSD",1718240127861,2.3338,3561.0,3560.2,0.682]
["bitfinex","ETHUSD",1718240130870,2.3338,3561.0,3559.8,1.32986159]
["bitfinex","ETHUSD",1718240131029,2.3338,3561.0,3560.2,0.682]
["bitfinex","ETHUSD",1718240136335,2.4159,3560.9,3559.8,1.32986159]
["bitfinex","ETHUSD",1718240136540,2.4159,3560.7,3559.7,1.26761727]
["bitfinex","ETHUSD",1718240136955,2.4159,3560.7,3559.7,0.682]
["bitfinex","ETHUSD",1718240137161,2.4159,3560.7,3559.9,0.682]
["bitfinex","ETHUSD",1718240138256,2.4159,3560.7,3559.6,7.46]
["bitfinex","ETHUSD",1718240138460,2.4159,3560.7,3559.8,0.682]
["bitfinex","ETHUSD",1718240140380,2.4159,3560.7,3559.8,1.35299173]
["bitfinex","ETHUSD",1718240141577,2.4159,3560.7,3560.0,0.682]
["bitfinex","ETHUSD",1718240142486,2.3185,3561.4,3560.5,0.682]
["bitfinex","ETHUSD",1718240142709,2.3185,3561.3,3560.3,0.682]
["bitfinex","ETHUSD",1718240142990,2.36972966,3561.3,3560.3,0.682]
["bitfinex","ETHUSD",1718240143172,0.60517297,3561.2,3560.3,0.682]
["bitfinex","ETHUSD",1718240143479,0.05122356,3561.1,3560.3,0.682]
["bitfinex","ETHUSD",1718240148946,2.3558,3561.0,3560.3,0.682]
["bitfinex","ETHUSD",1718240149268,0.05120683,3560.9,3560.3,0.682]
["bitfinex","ETHUSD",1718240154462,0.05120683,3560.9,3560.3,1.26761727]
["bitfinex","ETHUSD",1718240154693,2.3558,3561.0,3560.3,0.89660432]
["bitfinex","ETHUSD",1718240155302,2.3558,3561.0,3560.3,1.48222159]
["bitfinex","ETHUSD",1718240155995,2.3558,3561.0,3560.3,0.89660432]
["bitfinex","ETHUSD",1718240156707,0.05130436,3560.9,3560.3,1.48222159]
["bitfinex","ETHUSD",1718240156904,0.05130436,3560.9,3560.3,0.89660432]
["bitfinex","ETHUSD",1718240157090,2.3558,3561.0,3560.3,0.89660432]
["bitfinex","ETHUSD",1718240158009,2.3558,3561.0,3560.3,1.48222159]
["bitfinex","ETHUSD",1718240160499,2.3558,3561.0,3560.3,0.89660432]
["bitfinex","ETHUSD",1718240160728,2.3558,3561.0,3560.3,1.48222159]
["bitfinex","ETHUSD",1718240161002,2.3558,3561.0,3560.3,0.89660432]
["bitfinex","ETHUSD",1718240162780,2.3558,3561.0,3560.3,1.48222159]
["bitfinex","ETHUSD",1718240163224,2.3558,3561.0,3560.3,0.89660432]
["bitfinex","ETHUSD",1718240166620,2.3558,3561.0,3560.3,0.21460432]
["bitfinex","ETHUSD",1718240166923,2.3558,3561.0,3560.2,1.26761727]
["bitfinex","ETHUSD",1718240168506,0.682,3560.9,3560.2,0.58561727]
["bitfinex","ETHUSD",1718240168728,0.48547523,3561.7,3560.2,0.58561727]
["bitfinex","ETHUSD",1718240168729,0.682,3560.7,3560.2,0.58561727]
["bitfinex","ETHUSD",1718240169025,2.2973,3560.6,3559.8,0.58561727]
["bitfinex","ETHUSD",1718240169228,2.2973,3560.6,3559.8,1.90748504]
["bitfinex","ETHUSD",1718240171117,0.05087231,3560.5,3559.8,0.58561727]
["bitfinex","ETHUSD",1718240171435,0.05087231,3560.5,3559.7,1.26761727]
["bitfinex","ETHUSD",1718240171635,0.05087231,3560.5,3559.8,0.58561727]
["bitfinex","ETHUSD",1718240172213,0.05087231,3560.5,3559.7,1.26761727]
["bitfinex","ETHUSD",1718240172414,2.2973,3560.6,3559.7,1.26761727]
["bitfinex","ETHUSD",1718240172640,2.2973,3560.6,3559.7,1.84348504]
["bitfinex","ETHUSD",1718240173706,2.2973,3560.6,3559.7,0.58561727]
["bitfinex","ETHUSD",1718240174142,2.4365,3560.4,3559.7,0.58561727]
["bitfinex","ETHUSD",1718240174351,0.48547523,3561.6,3559.4,0.58561727]
["bitfinex","ETHUSD",1718240174352,2.4365,3560.2,3559.4,0.58561727]
["bitfinex","ETHUSD",1718240174641,2.4365,3560.0,3559.3,0.58561727]
["bitfinex","ETHUSD",1718240174847,2.4365,3560.0,3559.2,0.58561727]
["bitfinex","ETHUSD",1718240175006,0.05059371,3559.9,3559.2,1.26761727]
["bitfinex","ETHUSD",1718240175201,2.4365,3560.0,3559.2,1.26761727]
["bitfinex","ETHUSD",1718240175442,2.4365,3560.0,3559.2,0.58561727]
["bitfinex","ETHUSD",1718240175650,2.4365,3560.0,3559.2,0.39324432]
["bitfinex","ETHUSD",1718240177264,2.4365,3560.0,3559.3,0.682]
["bitfinex","ETHUSD",1718240185445,2.956,3561.0,3559.3,0.682]
["bitfinex","ETHUSD",1718240185446,2.452,3561.0,3559.9,0.682]
["bitfinex","ETHUSD",1718240185766,2.452,3561.0,3559.5,3.05618004]
["bitfinex","ETHUSD",1718240185913,2.452,3561.0,3560.3,0.682]
["bitfinex","ETHUSD",1718240186245,2.452,3561.0,3560.1,0.682]
["bitfinex","ETHUSD",1718240187047,3.134,3561.0,3560.0,0.682]
["bitfinex","ETHUSD",1718240191527,0.682,3560.4,3559.5,0.58561727]
["bitfinex","ETHUSD",1718240191731,2.3551,3560.3,3559.4,0.58561727]
["bitfinex","ETHUSD",1718240192030,2.3551,3560.3,3559.3,0.682]
["bitfinex","ETHUSD",1718240193567,2.3551,3560.3,3559.5,0.682]
["bitfinex","ETHUSD",1718240193744,2.3551,3560.3,3559.7,0.682]
["bitfinex","ETHUSD",1718240196081,2.4849,3560.7,3559.7,0.682]
["bitfinex","ETHUSD",1718240197469,2.4849,3560.7,3559.7,1.0479899]
["bitfinex","ETHUSD",1718240199982,2.4949,3560.4,3559.5,0.682]
["bitfinex","ETHUSD",1718240201669,2.4949,3560.4,3559.5,0.73818157]
["bitfinex","ETHUSD",1718240201852,2.4949,3560.4,3559.5,0.682]
["bitfinex","ETHUSD",1718240205269,2.4949,3560.4,3559.7,0.682]
["bitfinex","ETHUSD",1718240212870,2.4949,3560.4,3559.5,0.05618145]
["bitfinex","ETHUSD",1718240213071,2.4949,3560.4,3559.7,0.682]
["bitfinex","ETHUSD",1718240213705,0.0485548,3560.3,3559.5,0.53922815]
["bitfinex","ETHUSD",1718240214001,0.0485548,3560.3,3559.6,0.682]
["bitfinex","ETHUSD",1718240214175,2.4215,3560.5,3559.6,0.682]
["bitfinex","ETHUSD",1718240214376,0.04850319,3560.2,3559.6,0.682]
["bitfinex","ETHUSD",1718240214585,2.4215,3560.5,3559.6,0.682]
["bitfinex","ETHUSD",1718240214781,0.04848571,3560.1,3559.6,0.682]
["bitfinex","ETHUSD",1718240215085,0.04846824,3560.0,3559.7,0.30742811]
["bitfinex","ETHUSD",1718240215490,2.4215,3560.5,3559.7,0.30742811]
["bitfinex","ETHUSD",1718240215800,0.04845076,3559.9,3559.7,0.30742811]
["bitfinex","ETHUSD",1718240216003,2.4215,3560.5,3559.7,0.30742811]
["bitfinex","ETHUSD",1718240216494,0.04853814,3560.4,3559.7,0.30742811]
["bitfinex","ETHUSD",1718240221202,0.29554195,3560.4,3559.5,0.682]
["bitfinex","ETHUSD",1718240221401,0.29554195,3560.4,3558.8,3.0]
["bitfinex","ETHUSD",1718240221402,2.2799,3560.3,3558.8,3.0]
["bitfinex","ETHUSD",1718240221713,2.4256,3560.1,3559.3,0.682]
["bitfinex","ETHUSD",1718240222207,0.04847354,3560.0,3559.3,0.682]
["bitfinex","ETHUSD",1718240222400,2.4256,3560.1,3559.3,0.682]
["bitfinex","ETHUSD",1718240223801,2.4256,3560.1,3559.0,3.0]
["bitfinex","ETHUSD",1718240223996,2.4256,3560.1,3559.2,0.682]
["bitfinex","ETHUSD",1718240224331,0.0483711,3560.0,3559.2,0.682]
["bitfinex","ETHUSD",1718240225128,2.2621,3559.9,3558.6,3.0]
["bitfinex","ETHUSD",1718240225334,2.2621,3559.9,3559.0,0.682]
["bitfinex","ETHUSD",1718240225530,0.04826405,3559.8,3559.0,0.682]
["bitfinex","ETHUSD",1718240225711,2.2621,3559.9,3559.0,0.682]
["bitfinex","ETHUSD",1718240225910,2.2621,3559.9,3559.0,1.19354451]
["bitfinex","ETHUSD",1718240226832,2.2621,3559.9,3559.2,0.682]
["bitfinex","ETHUSD",1718240230356,2.2621,3559.9,3559.2,0.654]
["bitfinex","ETHUSD",1718240230557,2.2621,3559.9,3559.4,0.682]
["bitfinex","ETHUSD",1718240233156,2.2621,3559.9,3559.4,0.542]
["bitfinex","ETHUSD",1718240236670,2.2621,3559.9,3559.3,0.58510809]
["bitfinex","ETHUSD",1718240236831,2.2621,3559.9,3559.4,0.682]
["bitfinex","ETHUSD",1718240239035,2.2621,3559.9,3559.3,0.58510809]
["bitfinex","ETHUSD",1718240239236,2.2621,3559.9,3559.3,1.26710809]
["bitfinex","ETHUSD",1718240241339,2.2621,3559.9,3559.3,0.682]
["bitfinex","ETHUSD",1718240241874,2.2621,3559.9,3559.2,1.26710809]
["bitfinex","ETHUSD",1718240242365,2.2621,3559.9,3559.3,0.58510809]
["bitfinex","ETHUSD",1718240251941,2.2621,3559.9,3559.2,1.26710809]
["bitfinex","ETHUSD",1718240254205,2.2621,3559.9,3559.2,0.58510809]
["bitfinex","ETHUSD",1718240254444,2.55651,3559.9,3559.2,0.58510809]
["bitfinex","ETHUSD",1718240255830,2.55651,3559.9,3559.1,1.26710809]
["bitfinex","ETHUSD",1718240256720,2.55651,3559.9,3559.1,0.58510809]
["bitfinex","ETHUSD",1718240256926,2.55651,3559.9,3559.1,1.26710809]
["bitfinex","ETHUSD",1718240257514,2.55651,3559.9,3559.1,0.682]
["bitfinex","ETHUSD",1718240257721,2.4993,3559.7,3559.1,0.682]
["bitfinex","ETHUSD",1718240257938,2.4993,3559.7,3559.1,1.26710809]
["bitfinex","ETHUSD",1718240258141,0.04575631,3559.6,3559.1,1.26710809]
["bitfinex","ETHUSD",1718240258340,0.04575631,3559.6,3559.1,0.682]
["bitfinex","ETHUSD",1718240258918,2.4993,3559.7,3559.1,0.682]
["bitfinex","ETHUSD",1718240259142,0.04573883,3559.5,3559.1,0.682]
["bitfinex","ETHUSD",1718240259474,2.352,3559.5,3559.0,0.58510809]
["bitfinex","ETHUSD",1718240259621,2.352,3559.3,3559.0,0.58510809]
["bitfinex","ETHUSD",1718240259821,2.352,3559.3,3558.7,0.58510809]
["bitfinex","ETHUSD",1718240260046,2.352,3559.1,3558.7,0.58510809]
["bitfinex","ETHUSD",1718240260269,2.352,3559.1,3558.5,7.46]
["bitfinex","ETHUSD",1718240260423,0.04538122,3559.0,3558.5,7.46]
["bitfinex","ETHUSD",1718240260813,0.04538122,3559.0,3558.5,8.142]
["bitfinex","ETHUSD",1718240261220,2.352,3559.1,3558.5,8.142]
["bitfinex","ETHUSD",1718240262533,2.6554,3559.1,3558.5,7.46]
["bitfinex","ETHUSD",1718240263132,0.04533111,3559.0,3558.5,7.46]
["bitfinex","ETHUSD",1718240264631,0.04533111,3559.0,3558.3,0.682]
["bitfinex","ETHUSD",1718240265648,2.4231,3558.9,3558.1,0.58510809]
["bitfinex","ETHUSD",1718240265826,2.4231,3558.9,3558.2,0.682]
["bitfinex","ETHUSD",1718240266165,0.27718311,3558.8,3558.2,0.682]
["bitfinex","ETHUSD",1718240266534,2.2644,3558.7,3558.0,0.58510809]
["bitfinex","ETHUSD",1718240266735,2.2644,3558.7,3558.1,0.682]
["bitfinex","ETHUSD",1718240270139,2.2644,3558.7,3558.3,0.682]
["bitfinex","ETHUSD",1718240270665,1.43344514,3559.7,3558.5,2.9719]
["bitfinex","ETHUSD",1718240270666,0.04510017,3558.6,3558.5,2.9719]
["bitfinex","ETHUSD",1718240271044,3.08774451,3559.6,3558.5,2.9719]
["bitfinex","ETHUSD",1718240271635,0.04530307,3559.5,3558.5,2.9719]
["bitfinex","ETHUSD",1718240272033,2.33304758,3559.6,3558.5,2.9719]
["bitfinex","ETHUSD",1718240272266,0.04379297,3559.5,3558.5,2.9719]
["bitfinex","ETHUSD",1718240272538,0.42482154,3559.5,3558.5,2.9719]
["bitfinex","ETHUSD",1718240275459,0.04379297,3559.5,3558.5,2.9719]
["bitfinex","ETHUSD",1718240275769,0.04379297,3559.5,3558.7,0.682]
["bitfinex","ETHUSD",1718240281082,0.04379297,3559.5,3558.9,0.682]
["bitfinex","ETHUSD",1718240281270,3.0998,3559.7,3558.7,0.682]
["bitfinex","ETHUSD",1718240281463,2.4178,3559.6,3558.7,0.97828]
["bitfinex","ETHUSD",1718240281670,2.46174708,3559.6,3558.7,0.682]
["bitfinex","ETHUSD",1718240283577,2.46174708,3559.6,3558.6,2.2808]
["bitfinex","ETHUSD",1718240283745,2.46174708,3559.6,3558.6,2.9628]
["bitfinex","ETHUSD",1718240284687,2.46174708,3559.6,3558.6,0.682]
["bitfinex","ETHUSD",1718240289575,2.32174708,3559.6,3558.6,0.682]
["bitfinex","ETHUSD",1718240289747,2.7654663,3559.6,3558.6,0.682]
["bitfinex","ETHUSD",1718240292267,2.7374663,3559.6,3558.6,0.682]
["bitfinex","ETHUSD",1718240295480,2.29374708,3559.6,3558.6,0.682]
["bitfinex","ETHUSD",1718240298077,2.29374708,3559.6,3558.6,0.73819815]
["bitfinex","ETHUSD",1718240298415,2.2498,3559.6,3558.8,0.682]
["bitfinex","ETHUSD",1718240298688,0.04241673,3559.5,3558.8,0.73819362]
["bitfinex","ETHUSD",1718240298895,3.1436,3559.9,3558.8,1.09710379]
["bitfinex","ETHUSD",1718240299096,0.04249954,3559.8,3558.8,1.09710379]
["bitfinex","ETHUSD",1718240300702,0.04249954,3559.8,3558.8,1.04091017]
["bitfinex","ETHUSD",1718240301786,0.04249954,3559.8,3558.8,1.62601826]
["bitfinex","ETHUSD",1718240302229,0.04249954,3559.8,3558.7,2.85090809]
["bitfinex","ETHUSD",1718240302230,2.4904,3559.6,3558.7,2.85090809]
["bitfinex","ETHUSD",1718240302532,0.72445647,3559.5,3558.7,2.85090809]
["bitfinex","ETHUSD",1718240302698,0.72445647,3559.5,3558.7,2.2658]
["bitfinex","ETHUSD",1718240302897,0.04245647,3559.5,3558.7,2.2658]
["bitfinex","ETHUSD",1718240308311,0.04245647,3559.5,3558.6,1.26710809]
["bitfinex","ETHUSD",1718240309327,0.04245647,3559.5,3558.6,1.83534673]
["bitfinex","ETHUSD",1718240313402,0.04245647,3559.5,3558.6,1.15334673]
["bitfinex","ETHUSD",1718240313740,0.04245647,3559.5,3558.6,1.83534673]
["bitfinex","ETHUSD",1718240313898,0.04245647,3559.5,3558.7,0.58510809]
["bitfinex","ETHUSD",1718240314331,0.04245647,3559.5,3558.6,1.83534673]
["bitfinex","ETHUSD",1718240314634,0.04245647,3559.5,3558.7,0.58510809]
["bitfinex","ETHUSD",1718240317646,2.4955,3559.4,3558.7,0.58510809]
["bitfinex","ETHUSD",1718240317937,2.53787128,3559.4,3558.8,1.09314898]
["bitfinex","ETHUSD",1718240318099,2.53787128,3559.4,3558.8,0.58510809]
["bitfinex","ETHUSD",1718240318297,2.53787128,3559.4,3558.7,0.58510809]
["bitfinex","ETHUSD",1718240318705,2.53787128,3559.4,3558.8,0.58510809]
["bitfinex","ETHUSD",1718240319235,2.53787128,3559.4,3558.7,0.58510809]
["bitfinex","ETHUSD",1718240319442,2.53787128,3559.4,3558.8,0.58510809]
["bitfinex","ETHUSD",1718240319738,2.53787128,3559.4,3558.7,0.58510809]
["bitfinex","ETHUSD",1718240319905,2.53787128,3559.4,3558.8,0.58510809]
["bitfinex","ETHUSD",1718240326212,2.53787128,3559.4,3558.8,1.26710809]
["bitfinex","ETHUSD",1718240326445,2.53787128,3559.4,3558.8,1.83534673]
["bitfinex","ETHUSD",1718240326760,0.04237128,3559.4,3559.3,0.682]
["bitfinex","ETHUSD",1718240327049,2.3681,3560.1,3559.3,3.0054]
["bitfinex","ETHUSD",1718240327225,7.46,3560.4,3559.6,0.682]
["bitfinex","ETHUSD",1718240327426,2.3049,3560.4,3559.6,0.682]
["bitfinex","ETHUSD",1718240327940,2.3049,3560.8,3560.0,0.682]
["bitfinex","ETHUSD",1718240328142,1.3491279,3561.0,3560.0,0.682]
["bitfinex","ETHUSD",1718240328334,2.50405728,3561.0,3560.2,0.682]
["bitfinex","ETHUSD",1718240328654,1.15492938,3561.0,3560.2,0.682]
["bitfinex","ETHUSD",1718240329713,1.83692938,3561.0,3560.0,0.682]
["bitfinex","ETHUSD",1718240330147,3.27037452,3561.0,3559.8,2.3186]
["bitfinex","ETHUSD",1718240330340,0.682,3560.6,3559.6,0.58510809]
["bitfinex","ETHUSD",1718240330649,0.30917,3560.5,3559.5,0.682]
["bitfinex","ETHUSD",1718240331556,1.74261514,3560.5,3559.6,0.682]
["bitfinex","ETHUSD",1718240334957,0.03951244,3560.4,3559.6,0.682]
["bitfinex","ETHUSD",1718240335525,0.03951244,3560.4,3559.8,0.682]
["bitfinex","ETHUSD",1718240336136,2.4097,3560.7,3559.8,0.682]
["bitfinex","ETHUSD",1718240336352,0.0395323,3560.3,3559.8,0.682]
["bitfinex","ETHUSD",1718240336755,0.36417,3560.6,3559.8,0.682]
["bitfinex","ETHUSD",1718240336961,0.03951483,3560.2,3559.8,0.682]
["bitfinex","ETHUSD",1718240337135,0.36417,3560.6,3559.8,0.682]
["bitfinex","ETHUSD",1718240337336,0.03949735,3560.1,3559.8,0.682]
["bitfinex","ETHUSD",1718240337638,2.4097,3560.7,3559.8,0.682]
["bitfinex","ETHUSD",1718240337838,0.03947988,3560.0,3559.8,0.682]
["bitfinex","ETHUSD",1718240338030,2.4097,3560.7,3559.8,0.682]
["bitfinex","ETHUSD",1718240338235,0.0394624,3559.9,3559.8,0.682]
["bitfinex","ETHUSD",1718240338463,2.4097,3560.7,3559.8,0.682]
["bitfinex","ETHUSD",1718240338645,0.0394624,3559.9,3559.8,0.682]
["bitfinex","ETHUSD",1718240338976,2.4097,3560.7,3559.8,0.682]
["bitfinex","ETHUSD",1718240339159,0.36417,3560.6,3559.8,0.682]
["bitfinex","ETHUSD",1718240339362,0.40372983,3560.6,3559.8,0.682]
["bitfinex","ETHUSD",1718240339670,0.03955983,3560.6,3560.0,0.682]
["bitfinex","ETHUSD",1718240339844,2.3742,3560.8,3560.1,0.05617231]
["bitfinex","ETHUSD",1718240340166,0.03944571,3560.5,3560.0,0.682]
["bitfinex","ETHUSD",1718240340374,2.3742,3560.8,3559.7,2.3307]
["bitfinex","ETHUSD",1718240340577,0.03940335,3560.4,3559.9,0.682]
["bitfinex","ETHUSD",1718240340751,2.3742,3560.8,3559.9,0.682]
["bitfinex","ETHUSD",1718240341260,0.03944954,3560.7,3559.9,0.682]
["bitfinex","ETHUSD",1718240342746,0.03944954,3560.7,3559.3,0.58510809]
["bitfinex","ETHUSD",1718240342955,0.03944954,3560.7,3559.7,0.682]
["bitfinex","ETHUSD",1718240342956,0.99156495,3560.6,3559.7,0.682]
["bitfinex","ETHUSD",1718240343134,2.3897,3560.5,3559.4,2.4993]
["bitfinex","ETHUSD",1718240343340,2.4291146,3560.5,3559.4,2.4993]
["bitfinex","ETHUSD",1718240343540,2.4291146,3560.5,3559.7,0.682]
["bitfinex","ETHUSD",1718240343745,3.86255974,3560.5,3559.4,2.4993]
["bitfinex","ETHUSD",1718240344053,0.682,3560.3,3559.3,0.682]
["bitfinex","ETHUSD",1718240344239,2.3897,3560.1,3559.3,0.682]
["bitfinex","ETHUSD",1718240344437,0.03919693,3560.0,3559.3,0.682]
["bitfinex","ETHUSD",1718240345075,0.03919693,3560.0,3558.8,3.48994673]
["bitfinex","ETHUSD",1718240345279,0.03919693,3560.0,3559.3,0.682]
["bitfinex","ETHUSD",1718240347665,0.03919693,3560.0,3558.9,3.0]
["bitfinex","ETHUSD",1718240347858,0.03919693,3560.0,3559.2,0.682]
["bitfinex","ETHUSD",1718240348056,0.03919693,3560.0,3559.0,0.64899467]
["bitfinex","ETHUSD",1718240348250,0.03919693,3560.0,3559.2,0.682]
["bitfinex","ETHUSD",1718240354283,0.03919693,3560.0,3558.8,2.90483864]
["bitfinex","ETHUSD",1718240354588,2.3419,3559.9,3559.1,0.682]
["bitfinex","ETHUSD",1718240354887,0.03883688,3559.8,3559.1,0.682]
["bitfinex","ETHUSD",1718240357706,0.03883688,3559.8,3558.8,0.56823864]
["bitfinex","ETHUSD",1718240357707,2.2778,3559.7,3558.8,0.56823864]
["bitfinex","ETHUSD",1718240358016,2.2778,3559.7,3558.8,1.25023864]
["bitfinex","ETHUSD",1718240358220,0.03864236,3559.6,3558.8,1.25023864]
["bitfinex","ETHUSD",1718240358905,0.03864236,3559.6,3558.8,0.56823864]
["bitfinex","ETHUSD",1718240359100,0.03864236,3559.6,3558.8,0.682]
["bitfinex","ETHUSD",1718240360410,0.03864236,3559.6,3559.0,0.682]
["bitfinex","ETHUSD",1718240365051,0.03864236,3559.6,3558.8,0.682]
["bitfinex","ETHUSD",1718240369150,2.2635,3559.5,3558.5,2.288]
["bitfinex","ETHUSD",1718240369333,2.2635,3559.5,3558.6,0.682]
["bitfinex","ETHUSD",1718240369735,0.03809893,3559.4,3558.6,0.682]
["bitfinex","ETHUSD",1718240373286,0.03809893,3559.4,3558.7,0.297]
["bitfinex","ETHUSD",1718240375264,0.03809893,3559.4,3558.6,0.682]
["bitfinex","ETHUSD",1718240386574,0.03809893,3559.4,3558.3,2.85810809]
["bitfinex","ETHUSD",1718240386575,2.4056,3559.2,3558.3,0.58510809]
["bitfinex","ETHUSD",1718240386884,2.44239132,3559.1,3558.2,0.58510809]
["bitfinex","ETHUSD",1718240387249,2.44239132,3559.1,3558.1,3.682]
["bitfinex","ETHUSD",1718240388080,2.44239132,3559.1,3558.1,4.26710809]
["bitfinex","ETHUSD",1718240388574,2.44239132,3559.1,3558.3,0.682]
["bitfinex","ETHUSD",1718240388777,2.89817497,3559.1,3558.3,0.682]
["bitfinex","ETHUSD",1718240389151,2.89817497,3559.1,3558.2,0.58510809]
["bitfinex","ETHUSD",1718240389351,2.89817497,3559.1,3558.1,0.682]
["bitfinex","ETHUSD",1718240390662,2.89817497,3559.1,3557.9,0.58510809]
["bitfinex","ETHUSD",1718240390881,2.89817497,3559.1,3558.1,0.682]
["bitfinex","ETHUSD",1718240391048,2.4647,3558.9,3557.9,0.58510809]
["bitfinex","ETHUSD",1718240391248,1.18336201,3559.0,3557.9,1.26710809]
["bitfinex","ETHUSD",1718240391249,0.03537436,3558.8,3557.9,1.26710809]
["bitfinex","ETHUSD",1718240391450,2.4647,3558.7,3557.9,0.682]
["bitfinex","ETHUSD",1718240391682,0.03516986,3558.6,3557.9,0.682]
["bitfinex","ETHUSD",1718240392181,2.4647,3558.7,3557.9,0.682]
["bitfinex","ETHUSD",1718240392485,2.4647,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240392659,0.03515163,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240392858,2.4647,3558.7,3558.0,1.33499081]
["bitfinex","ETHUSD",1718240393183,0.03516075,3558.6,3558.0,1.33499081]
["bitfinex","ETHUSD",1718240393720,2.4647,3558.7,3558.0,0.65299081]
["bitfinex","ETHUSD",1718240393888,0.03516075,3558.6,3558.0,1.33499081]
["bitfinex","ETHUSD",1718240394047,2.4647,3558.7,3558.0,1.33499081]
["bitfinex","ETHUSD",1718240394374,0.03515163,3558.6,3558.0,1.33499081]
["bitfinex","ETHUSD",1718240394576,0.03515163,3558.6,3558.0,0.65299081]
["bitfinex","ETHUSD",1718240394789,2.4647,3558.7,3558.0,0.65299081]
["bitfinex","ETHUSD",1718240394790,2.4647,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240395165,0.03515163,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240395694,2.4647,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240395853,0.03515163,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240396183,2.4647,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240396571,0.03515163,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240396969,2.4647,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240397363,0.03515163,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240397970,2.4647,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240398386,0.03515163,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240398815,2.4647,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240399172,0.03515163,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240399493,2.4647,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240399712,0.03515163,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240400158,2.4647,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240400466,2.4647,3558.7,3557.8,3.0]
["bitfinex","ETHUSD",1718240400670,2.4647,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240405959,2.4647,3558.7,3557.7,0.58510809]
["bitfinex","ETHUSD",1718240406166,2.3519,3558.4,3557.5,0.58510809]
["bitfinex","ETHUSD",1718240406400,2.3519,3558.4,3557.4,0.682]
["bitfinex","ETHUSD",1718240407461,2.3519,3558.4,3557.2,2.4726]
["bitfinex","ETHUSD",1718240407462,1.43344514,3558.4,3557.2,2.4726]
["bitfinex","ETHUSD",1718240407686,2.3519,3558.2,3557.2,2.86613702]
["bitfinex","ETHUSD",1718240407891,2.3519,3558.2,3557.4,0.682]
["bitfinex","ETHUSD",1718240408403,2.3519,3558.2,3557.3,0.682]
["bitfinex","ETHUSD",1718240409305,2.3594,3558.9,3557.7,0.682]
["bitfinex","ETHUSD",1718240409510,2.3058,3558.8,3558.1,0.682]
["bitfinex","ETHUSD",1718240409749,2.3058,3558.8,3558.5,0.682]
["bitfinex","ETHUSD",1718240409992,0.48587925,3559.4,3558.7,0.682]
["bitfinex","ETHUSD",1718240409993,2.3058,3559.4,3558.7,0.682]
["bitfinex","ETHUSD",1718240410200,7.46,3559.5,3558.7,0.682]
["bitfinex","ETHUSD",1718240413996,2.3921,3559.7,3558.7,0.682]
["bitfinex","ETHUSD",1718240414195,0.60741,3559.6,3558.7,0.682]
["bitfinex","ETHUSD",1718240414680,4.28941,3559.6,3558.7,0.682]
["bitfinex","ETHUSD",1718240414925,0.682,3559.1,3558.0,0.58510809]
["bitfinex","ETHUSD",1718240415123,0.682,3559.1,3558.1,0.682]
["bitfinex","ETHUSD",1718240415327,0.98003,3559.1,3558.1,0.682]
["bitfinex","ETHUSD",1718240415530,0.98003,3559.1,3557.8,2.4063]
["bitfinex","ETHUSD",1718240415701,2.3633,3559.0,3558.0,0.682]
["bitfinex","ETHUSD",1718240415897,2.3633,3559.0,3558.2,0.682]
["bitfinex","ETHUSD",1718240416211,2.3633,3559.0,3558.4,0.682]
["bitfinex","ETHUSD",1718240416881,5.9622,3559.3,3558.4,0.682]
["bitfinex","ETHUSD",1718240417116,7.39564514,3559.3,3558.4,0.682]
["bitfinex","ETHUSD",1718240417321,0.79456451,3559.2,3558.4,0.682]
["bitfinex","ETHUSD",1718240417500,0.82812783,3559.2,3558.4,0.682]
["bitfinex","ETHUSD",1718240420311,0.03356332,3559.2,3558.6,0.682]
["bitfinex","ETHUSD",1718240420630,3.1203,3559.7,3558.6,0.682]
["bitfinex","ETHUSD",1718240420802,0.0335225,3559.1,3558.6,0.682]
["bitfinex","ETHUSD",1718240421001,4.43344514,3559.6,3558.6,0.682]
["bitfinex","ETHUSD",1718240421310,0.75537451,3559.5,3558.6,0.682]
["bitfinex","ETHUSD",1718240421498,0.03357495,3559.4,3558.6,0.682]
["bitfinex","ETHUSD",1718240423228,0.03357495,3559.4,3558.8,0.682]
["bitfinex","ETHUSD",1718240423638,0.03357495,3559.4,3558.6,0.682]
["bitfinex","ETHUSD",1718240425148,3.0,3559.6,3558.8,0.682]
["bitfinex","ETHUSD",1718240425442,0.03275999,3559.5,3558.8,0.682]
["bitfinex","ETHUSD",1718240425640,0.03275999,3559.5,3558.8,1.00568992]
["bitfinex","ETHUSD",1718240425947,0.03275771,3559.4,3558.8,1.00568992]
["bitfinex","ETHUSD",1718240426142,3.1203,3559.7,3558.8,1.00568992]
["bitfinex","ETHUSD",1718240426310,0.03279267,3559.6,3558.8,1.00568992]
["bitfinex","ETHUSD",1718240428449,0.03279267,3559.6,3558.8,0.682]
["bitfinex","ETHUSD",1718240428636,0.03279267,3559.6,3558.6,0.682]
["bitfinex","ETHUSD",1718240428823,0.71479267,3559.6,3558.6,0.682]
["bitfinex","ETHUSD",1718240430612,0.71479267,3559.6,3558.6,0.73819576]
["bitfinex","ETHUSD",1718240438206,0.03279267,3559.6,3558.6,0.73819576]
["bitfinex","ETHUSD",1718240438413,0.03279267,3559.6,3558.8,0.682]
["bitfinex","ETHUSD",1718240438619,0.03279267,3559.6,3559.0,0.682]
["bitfinex","ETHUSD",1718240438924,0.03279267,3559.6,3559.2,0.682]
["bitfinex","ETHUSD",1718240439109,3.0,3559.9,3559.2,0.682]
["bitfinex","ETHUSD",1718240439311,2.264,3560.0,3559.2,0.682]
["bitfinex","ETHUSD",1718240439312,0.03295191,3559.8,3559.2,0.682]
["bitfinex","ETHUSD",1718240439611,2.264,3560.0,3559.2,0.682]
["bitfinex","ETHUSD",1718240439811,0.03293443,3559.7,3559.2,0.682]
["bitfinex","ETHUSD",1718240440012,2.264,3560.0,3559.2,0.682]
["bitfinex","ETHUSD",1718240440312,3.01506371,3560.0,3559.2,0.682]
["bitfinex","ETHUSD",1718240440508,3.03296938,3559.9,3559.2,0.682]
["bitfinex","ETHUSD",1718240445844,3.03296938,3559.9,3559.0,2.3004]
["bitfinex","ETHUSD",1718240446045,3.03296938,3559.9,3559.1,0.682]
["bitfinex","ETHUSD",1718240446212,3.03296938,3559.9,3558.8,2.4194]
["bitfinex","ETHUSD",1718240446414,0.682,3559.7,3558.8,2.4194]
["bitfinex","ETHUSD",1718240446655,2.2669,3559.6,3558.5,2.4005]
["bitfinex","ETHUSD",1718240446951,0.682,3559.4,3558.5,3.0825]
["bitfinex","ETHUSD",1718240447138,0.03286451,3559.3,3558.5,3.0825]
["bitfinex","ETHUSD",1718240447352,0.03286451,3559.3,3558.5,2.4005]
["bitfinex","ETHUSD",1718240448060,0.03286451,3559.3,3558.5,3.0825]
["bitfinex","ETHUSD",1718240448219,0.03286451,3559.3,3558.5,2.4005]
["bitfinex","ETHUSD",1718240448418,0.03286451,3559.3,3558.5,3.0825]
["bitfinex","ETHUSD",1718240449951,2.9489,3559.6,3558.5,3.0825]
["bitfinex","ETHUSD",1718240450179,0.52999081,3559.5,3558.5,3.0825]
["bitfinex","ETHUSD",1718240451270,0.52999081,3559.5,3558.5,0.682]
["bitfinex","ETHUSD",1718240451440,0.52999081,3559.5,3558.4,0.682]
["bitfinex","ETHUSD",1718240451642,2.3238,3559.3,3558.4,0.682]
["bitfinex","ETHUSD",1718240451960,0.03280142,3559.2,3558.4,0.682]
["bitfinex","ETHUSD",1718240452137,0.3863707,3559.2,3558.4,0.682]
["bitfinex","ETHUSD",1718240452753,0.682,3559.1,3557.9,2.96050809]
["bitfinex","ETHUSD",1718240452925,0.682,3559.1,3558.1,0.682]
["bitfinex","ETHUSD",1718240452926,0.03276645,3559.0,3558.1,0.682]
["bitfinex","ETHUSD",1718240453254,2.3238,3558.9,3557.9,2.3754]
["bitfinex","ETHUSD",1718240453455,2.66301357,3558.9,3558.1,0.682]
["bitfinex","ETHUSD",1718240453658,0.03270488,3558.8,3558.1,0.682]
["bitfinex","ETHUSD",1718240455331,0.03270488,3558.8,3557.9,2.3754]
["bitfinex","ETHUSD",1718240455755,0.03270488,3558.8,3557.9,0.682]
["bitfinex","ETHUSD",1718240455944,2.3238,3558.7,3557.9,0.682]
["bitfinex","ETHUSD",1718240456150,0.37010339,3558.6,3557.9,0.682]
["bitfinex","ETHUSD",1718240457541,0.03233155,3558.6,3557.9,0.682]
["bitfinex","ETHUSD",1718240462195,0.03233155,3558.6,3557.6,3.0574]
["bitfinex","ETHUSD",1718240462371,0.682,3558.5,3557.6,2.3754]
["bitfinex","ETHUSD",1718240463595,3.0058,3558.7,3557.7,0.682]
["bitfinex","ETHUSD",1718240463898,0.30058,3558.6,3557.7,0.682]
["bitfinex","ETHUSD",1718240464103,0.33291155,3558.6,3557.7,0.682]
["bitfinex","ETHUSD",1718240464603,0.33291155,3558.6,3557.9,0.682]
["bitfinex","ETHUSD",1718240466963,0.33291155,3558.6,3557.7,0.682]
["bitfinex","ETHUSD",1718240468195,0.682,3558.3,3557.6,2.3754]
["bitfinex","ETHUSD",1718240468486,1.17186567,3558.3,3557.4,0.682]
["bitfinex","ETHUSD",1718240468829,0.03215512,3558.2,3557.4,0.682]
["bitfinex","ETHUSD",1718240469599,3.1323,3558.5,3557.6,0.682]
["bitfinex","ETHUSD",1718240469901,0.03213762,3558.1,3557.6,0.682]
["bitfinex","ETHUSD",1718240470106,2.4503,3558.5,3557.6,0.682]
["bitfinex","ETHUSD",1718240470285,0.03212013,3558.0,3557.6,0.682]
["bitfinex","ETHUSD",1718240470493,2.93693251,3558.5,3557.6,0.682]
["bitfinex","ETHUSD",1718240470694,0.03210263,3557.9,3557.6,0.682]
["bitfinex","ETHUSD",1718240470905,2.93693251,3558.5,3557.6,0.682]
["bitfinex","ETHUSD",1718240471083,0.03208514,3557.8,3557.6,0.682]
["bitfinex","ETHUSD",1718240471407,0.03206764,3557.7,3557.6,0.682]
["bitfinex","ETHUSD",1718240471703,2.93693251,3558.5,3557.6,0.682]
["bitfinex","ETHUSD",1718240471901,1.28129577,3558.4,3557.6,0.682]
["bitfinex","ETHUSD",1718240472201,0.03217261,3558.3,3557.6,0.682]
["bitfinex","ETHUSD",1718240475680,2.93693251,3558.5,3557.6,0.682]
["bitfinex","ETHUSD",1718240476297,0.0322129,3558.4,3557.6,0.682]
["bitfinex","ETHUSD",1718240478108,0.0322129,3558.4,3557.8,3.0129]
["bitfinex","ETHUSD",1718240478486,2.2582,3558.7,3557.8,3.0129]
["bitfinex","ETHUSD",1718240478691,0.03223344,3558.3,3557.8,3.0129]
["bitfinex","ETHUSD",1718240478923,2.2582,3558.7,3557.8,3.0129]
["bitfinex","ETHUSD",1718240479440,0.03228592,3558.6,3557.8,3.0129]
["bitfinex","ETHUSD",1718240483030,0.03228592,3558.6,3557.9,0.05621074]
["bitfinex","ETHUSD",1718240483225,0.03228592,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240483753,0.03228592,3558.6,3558.0,0.98891107]
["bitfinex","ETHUSD",1718240483968,0.03228592,3558.6,3557.4,0.58510809]
["bitfinex","ETHUSD",1718240483969,0.03228592,3558.6,3558.4,0.682]
["bitfinex","ETHUSD",1718240484134,2.3388,3559.3,3558.5,2.4626]
["bitfinex","ETHUSD",1718240484329,2.957,3560.4,3558.8,0.682]
["bitfinex","ETHUSD",1718240484330,2.3388,3559.5,3558.8,0.682]
["bitfinex","ETHUSD",1718240484530,0.03244823,3559.2,3558.8,0.682]
["bitfinex","ETHUSD",1718240484959,2.3388,3559.5,3558.8,0.682]
["bitfinex","ETHUSD",1718240485161,0.03249537,3559.1,3558.8,0.682]
["bitfinex","ETHUSD",1718240485322,2.64088,3559.5,3558.8,0.682]
["bitfinex","ETHUSD",1718240485529,0.03247789,3559.0,3558.8,3.1446]
["bitfinex","ETHUSD",1718240485760,0.30208,3559.5,3558.8,3.1446]
["bitfinex","ETHUSD",1718240485972,0.30208,3559.5,3558.6,0.682]
["bitfinex","ETHUSD",1718240486329,0.03285574,3559.4,3558.6,0.682]
["bitfinex","ETHUSD",1718240488623,0.43454931,3559.4,3558.5,2.2726]
["bitfinex","ETHUSD",1718240489067,0.43454931,3559.4,3558.6,0.682]
["bitfinex","ETHUSD",1718240489273,2.78074931,3559.4,3558.6,0.682]
["bitfinex","ETHUSD",1718240491228,2.78074931,3559.4,3558.5,2.2726]
["bitfinex","ETHUSD",1718240491431,2.78074931,3559.4,3558.6,0.682]
["bitfinex","ETHUSD",1718240491638,0.30828293,3559.3,3558.6,0.682]
["bitfinex","ETHUSD",1718240491949,0.34117822,3559.3,3558.6,0.682]
["bitfinex","ETHUSD",1718240493350,0.03289529,3559.3,3558.6,0.682]
["bitfinex","ETHUSD",1718240495540,0.03289529,3559.3,3558.8,0.682]
["bitfinex","ETHUSD",1718240495855,0.0328512,3559.2,3558.9,2.4331]
["bitfinex","ETHUSD",1718240496049,2.326,3559.7,3559.0,0.73819142]
["bitfinex","ETHUSD",1718240496247,0.03286792,3559.1,3559.0,0.682]
["bitfinex","ETHUSD",1718240496455,2.326,3559.7,3559.0,0.682]
["bitfinex","ETHUSD",1718240496655,0.03286792,3559.1,3559.0,0.682]
["bitfinex","ETHUSD",1718240496856,2.62393607,3559.7,3559.0,0.682]
["bitfinex","ETHUSD",1718240497081,0.03286792,3559.1,3559.0,0.682]
["bitfinex","ETHUSD",1718240497249,2.326,3559.7,3558.9,2.4331]
["bitfinex","ETHUSD",1718240497450,0.03286792,3559.1,3558.9,2.4331]
["bitfinex","ETHUSD",1718240497654,2.326,3559.7,3558.9,2.4331]
["bitfinex","ETHUSD",1718240497857,0.03285044,3559.0,3558.9,2.4331]
["bitfinex","ETHUSD",1718240498077,2.326,3559.7,3558.9,2.4331]
["bitfinex","ETHUSD",1718240498277,0.03285044,3559.0,3558.9,2.4331]
["bitfinex","ETHUSD",1718240498488,2.326,3559.7,3558.9,2.4331]
["bitfinex","ETHUSD",1718240498638,0.03285044,3559.0,3558.9,2.4331]
["bitfinex","ETHUSD",1718240499017,0.682,3559.6,3558.3,0.58510809]
["bitfinex","ETHUSD",1718240499182,0.03285044,3559.0,3558.7,0.682]
["bitfinex","ETHUSD",1718240499345,2.3729,3559.5,3558.7,0.682]
["bitfinex","ETHUSD",1718240499693,2.3729,3559.5,3558.2,2.4505]
["bitfinex","ETHUSD",1718240500011,3.0,3560.0,3558.4,0.682]
["bitfinex","ETHUSD",1718240500012,2.3729,3559.3,3558.4,0.682]
["bitfinex","ETHUSD",1718240500307,0.03295345,3559.2,3558.6,0.682]
["bitfinex","ETHUSD",1718240508796,2.2956,3559.6,3558.8,0.682]
["bitfinex","ETHUSD",1718240508987,2.2956,3559.6,3558.4,2.4892]
["bitfinex","ETHUSD",1718240509189,2.2956,3559.4,3558.5,0.682]
["bitfinex","ETHUSD",1718240509595,0.03185629,3559.3,3558.5,0.682]
["bitfinex","ETHUSD",1718240509900,0.03185629,3559.3,3558.1,2.4892]
["bitfinex","ETHUSD",1718240510105,0.03185629,3559.3,3558.6,0.682]
["bitfinex","ETHUSD",1718240515681,0.03185629,3559.3,3558.2,0.05619882]
["bitfinex","ETHUSD",1718240515878,2.3658,3559.2,3558.2,0.61305069]
["bitfinex","ETHUSD",1718240516208,2.39759317,3559.2,3558.3,0.682]
["bitfinex","ETHUSD",1718240517110,2.39759317,3559.2,3558.3,0.73819885]
["bitfinex","ETHUSD",1718240517318,2.39759317,3559.2,3558.5,0.682]
["bitfinex","ETHUSD",1718240522818,2.39759317,3559.2,3558.2,0.61305069]
["bitfinex","ETHUSD",1718240523020,2.39759317,3559.2,3558.4,0.682]
["bitfinex","ETHUSD",1718240527834,2.70555249,3559.2,3558.1,0.682]
["bitfinex","ETHUSD",1718240528209,3.1626,3559.0,3557.8,2.2821]
["bitfinex","ETHUSD",1718240528526,2.51231032,3558.9,3558.0,0.682]
["bitfinex","ETHUSD",1718240530828,2.51231032,3558.9,3558.2,0.682]
["bitfinex","ETHUSD",1718240533329,2.51231032,3558.9,3557.8,2.2821]
["bitfinex","ETHUSD",1718240533330,2.51231032,3558.9,3557.5,2.438]
["bitfinex","ETHUSD",1718240533534,2.4806,3558.9,3558.0,0.682]
["bitfinex","ETHUSD",1718240533829,2.2957,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240534224,0.03157042,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240534600,2.2957,3558.5,3557.6,0.5438]
["bitfinex","ETHUSD",1718240534800,2.2957,3558.5,3557.5,2.438]
["bitfinex","ETHUSD",1718240534801,2.2957,3558.5,3557.8,1.2685953]
["bitfinex","ETHUSD",1718240535009,0.03153544,3558.4,3557.8,1.2685953]
["bitfinex","ETHUSD",1718240535408,2.2957,3558.5,3557.8,1.2685953]
["bitfinex","ETHUSD",1718240535807,0.03155444,3558.4,3557.8,1.2685953]
["bitfinex","ETHUSD",1718240536197,2.2957,3558.5,3557.8,1.2685953]
["bitfinex","ETHUSD",1718240536418,2.2957,3558.5,3557.8,1.84456319]
["bitfinex","ETHUSD",1718240536599,0.03155444,3558.4,3557.8,1.84456319]
["bitfinex","ETHUSD",1718240537123,2.2957,3558.5,3557.8,1.84456319]
["bitfinex","ETHUSD",1718240537323,0.03153694,3558.3,3557.8,1.84456319]
["bitfinex","ETHUSD",1718240537524,2.2957,3558.5,3557.8,1.84456319]
["bitfinex","ETHUSD",1718240537818,0.03151945,3558.2,3557.8,1.84456319]
["bitfinex","ETHUSD",1718240538024,2.2957,3558.5,3557.9,0.27244561]
["bitfinex","ETHUSD",1718240538220,2.2957,3558.5,3557.8,1.84456319]
["bitfinex","ETHUSD",1718240538423,0.03155444,3558.4,3557.8,1.84456319]
["bitfinex","ETHUSD",1718240541542,0.03155444,3558.4,3557.8,1.16256319]
["bitfinex","ETHUSD",1718240541702,0.03155444,3558.4,3557.9,0.682]
["bitfinex","ETHUSD",1718240542405,0.03155444,3558.4,3558.3,0.682]
["bitfinex","ETHUSD",1718240542606,0.03155444,3558.4,3558.3,0.98517082]
["bitfinex","ETHUSD",1718240542902,0.03152784,3558.4,3558.3,0.98517082]
["bitfinex","ETHUSD",1718240543104,2.3867,3558.9,3558.3,0.98517082]
["bitfinex","ETHUSD",1718240543336,2.3867,3558.9,3558.5,0.682]
["bitfinex","ETHUSD",1718240545627,2.3867,3558.9,3558.3,0.682]
["bitfinex","ETHUSD",1718240546841,2.3867,3558.9,3558.5,0.682]
["bitfinex","ETHUSD",1718240547045,2.4144,3559.2,3558.5,0.682]
["bitfinex","ETHUSD",1718240548141,0.03154855,3559.1,3558.5,0.682]
["bitfinex","ETHUSD",1718240558455,0.03154855,3559.1,3558.3,0.5865953]
["bitfinex","ETHUSD",1718240558757,2.3033,3559.0,3558.3,0.5865953]
["bitfinex","ETHUSD",1718240558963,2.33485387,3559.0,3558.2,1.2685953]
["bitfinex","ETHUSD",1718240559118,2.3033,3559.0,3558.2,1.2685953]
["bitfinex","ETHUSD",1718240561261,0.03153638,3558.9,3558.2,1.2685953]
["bitfinex","ETHUSD",1718240561637,2.3033,3559.0,3558.2,1.2685953]
["bitfinex","ETHUSD",1718240561960,0.03153638,3558.9,3558.2,1.2685953]
["bitfinex","ETHUSD",1718240562163,2.3033,3559.0,3558.2,1.2685953]
["bitfinex","ETHUSD",1718240562360,0.03151889,3558.8,3558.2,1.2685953]
["bitfinex","ETHUSD",1718240562563,2.3033,3559.0,3558.2,1.2685953]
["bitfinex","ETHUSD",1718240562733,0.03150141,3558.7,3558.2,1.2685953]
["bitfinex","ETHUSD",1718240562954,2.3033,3559.0,3558.2,1.83011319]
["bitfinex","ETHUSD",1718240563152,0.03148392,3558.6,3558.2,1.2685953]
["bitfinex","ETHUSD",1718240563340,2.3033,3559.0,3558.2,1.2685953]
["bitfinex","ETHUSD",1718240563542,0.03146643,3558.5,3558.2,1.2685953]
["bitfinex","ETHUSD",1718240563740,2.3033,3559.0,3558.2,1.2685953]
["bitfinex","ETHUSD",1718240563935,0.03039734,3558.4,3558.2,1.2685953]
["bitfinex","ETHUSD",1718240564151,2.3033,3559.0,3558.3,0.682]
["bitfinex","ETHUSD",1718240571152,2.3033,3559.0,3558.2,0.5865953]
["bitfinex","ETHUSD",1718240571355,2.3033,3559.0,3558.3,0.682]
["bitfinex","ETHUSD",1718240577906,0.02939663,3558.9,3558.3,0.682]
["bitfinex","ETHUSD",1718240589847,0.02939663,3558.9,3558.3,1.2685953]
["bitfinex","ETHUSD",1718240593677,0.02939663,3558.9,3558.3,0.5865953]
["bitfinex","ETHUSD",1718240594172,2.4229,3558.8,3558.3,0.5865953]
["bitfinex","ETHUSD",1718240594396,2.45229434,3558.8,3558.1,0.5865953]
["bitfinex","ETHUSD",1718240594982,2.45229434,3558.8,3558.0,1.2685953]
["bitfinex","ETHUSD",1718240597576,2.45229434,3558.8,3558.2,0.682]
["bitfinex","ETHUSD",1718240601406,0.02939434,3558.8,3558.5,0.682]
["bitfinex","ETHUSD",1718240601582,4.34938446,3559.5,3558.7,0.682]
["bitfinex","ETHUSD",1718240601920,4.34938446,3559.5,3558.8,2.3253]
["bitfinex","ETHUSD",1718240601921,0.02944118,3559.4,3558.8,2.3253]
["bitfinex","ETHUSD",1718240602481,2.288,3559.3,3558.6,0.5865953]
["bitfinex","ETHUSD",1718240602827,0.02940622,3559.2,3558.5,1.2685953]
["bitfinex","ETHUSD",1718240602985,0.62934684,3559.2,3558.5,0.682]
["bitfinex","ETHUSD",1718240603622,0.62934684,3559.2,3558.4,0.5865953]
["bitfinex","ETHUSD",1718240603846,0.62934684,3559.2,3558.3,1.2685953]
["bitfinex","ETHUSD",1718240604685,2.288,3559.1,3558.3,0.5865953]
["bitfinex","ETHUSD",1718240604881,0.32110593,3559.0,3558.2,0.5865953]
["bitfinex","ETHUSD",1718240605084,0.32110593,3559.0,3558.3,0.682]
["bitfinex","ETHUSD",1718240605298,2.288,3558.9,3558.2,0.5865953]
["bitfinex","ETHUSD",1718240605531,2.288,3558.9,3558.2,1.2685953]
["bitfinex","ETHUSD",1718240605684,0.0293343,3558.8,3558.2,0.682]
["bitfinex","ETHUSD",1718240608915,0.0293343,3558.8,3558.2,1.2685953]
["bitfinex","ETHUSD",1718240610299,0.0293343,3558.8,3558.2,0.5865953]
["bitfinex","ETHUSD",1718240610503,2.3276,3558.7,3558.2,0.5865953]
["bitfinex","ETHUSD",1718240610829,0.0293507,3558.6,3558.1,0.5865953]
["bitfinex","ETHUSD",1718240611231,0.0293507,3558.6,3558.0,1.2685953]
["bitfinex","ETHUSD",1718240614562,0.0293507,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240614914,0.0293507,3558.6,3558.0,1.2685953]
["bitfinex","ETHUSD",1718240615280,0.0293507,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240616114,0.0293507,3558.6,3558.0,1.2685953]
["bitfinex","ETHUSD",1718240616516,0.0293507,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240617749,0.0293507,3558.6,3558.0,1.18337561]
["bitfinex","ETHUSD",1718240619450,0.0293507,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240619948,2.3276,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240620354,0.0293507,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240620849,2.3276,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240621352,0.0293507,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240621551,0.0293507,3558.6,3558.0,1.2685953]
["bitfinex","ETHUSD",1718240621728,2.3276,3558.7,3558.0,1.2685953]
["bitfinex","ETHUSD",1718240621924,0.0293507,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240622129,2.3276,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240622330,0.0293507,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240622552,2.3276,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240622862,0.02933321,3558.5,3558.0,1.2685953]
["bitfinex","ETHUSD",1718240623017,0.0293507,3558.6,3558.0,1.2685953]
["bitfinex","ETHUSD",1718240623212,2.3276,3558.7,3558.0,1.2685953]
["bitfinex","ETHUSD",1718240623427,0.02933321,3558.5,3558.0,1.2685953]
["bitfinex","ETHUSD",1718240623653,0.0293507,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240623854,2.3276,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240624154,0.0292823,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240624343,2.3276,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240624531,0.0292823,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240624730,2.3276,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240625042,0.0292823,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240625357,2.3276,3558.7,3558.0,0.682]
["bitfinex","ETHUSD",1718240625851,0.0292823,3558.6,3558.0,0.682]
["bitfinex","ETHUSD",1718240626052,0.0292823,3558.6,3558.0,1.12577883]
["bitfinex","ETHUSD",1718240626253,2.3276,3558.7,3558.2,0.682]
["bitfinex","ETHUSD",1718240626651,0.0292823,3558.6,3558.2,0.682]
["bitfinex","ETHUSD",1718240626816,2.3276,3558.7,3558.2,0.682]
["bitfinex","ETHUSD",1718240627749,2.461,3559.0,3558.2,0.682]
["bitfinex","ETHUSD",1718240627970,0.02933476,3558.9,3558.2,0.682]
["bitfinex","ETHUSD",1718240636066,0.02933476,3558.9,3558.1,3.0465953]
["bitfinex","ETHUSD",1718240636366,0.02933476,3558.9,3558.1,0.5865953]
["bitfinex","ETHUSD",1718240636565,0.02933476,3558.9,3558.1,1.2685953]
["bitfinex","ETHUSD",1718240637051,0.02933476,3558.9,3558.1,0.682]
["bitfinex","ETHUSD",1718240637229,0.58733622,3558.9,3558.1,1.2685953]
["bitfinex","ETHUSD",1718240643972,0.58733622,3558.9,3558.1,0.682]
["bitfinex","ETHUSD",1718240644178,0.58733622,3558.9,3558.1,1.2685953]
["bitfinex","ETHUSD",1718240644886,1.26933622,3558.9,3558.1,0.5865953]
["bitfinex","ETHUSD",1718240645080,2.3996,3558.8,3558.1,0.5865953]
["bitfinex","ETHUSD",1718240645725,0.02925808,3558.7,3558.1,0.5865953]
["bitfinex","ETHUSD",1718240645872,0.02925808,3558.7,3558.0,0.5865953]
["bitfinex","ETHUSD",1718240649599,0.682,3558.5,3557.9,0.5865953]
["bitfinex","ETHUSD",1718240649912,2.3865,3558.2,3557.8,0.5865953]
["bitfinex","ETHUSD",1718240650052,2.3865,3558.2,3557.6,0.5865953]
["bitfinex","ETHUSD",1718240650053,3.0685,3558.1,3557.6,0.5865953]
["bitfinex","ETHUSD",1718240650254,3.57660367,3558.1,3557.4,0.5865953]
["bitfinex","ETHUSD",1718240650552,0.02903295,3558.0,3557.2,0.5865953]
["bitfinex","ETHUSD",1718240650746,0.02903295,3558.0,3557.1,0.682]
["bitfinex","ETHUSD",1718240650747,0.02903295,3558.0,3557.1,1.2685953]
["bitfinex","ETHUSD",1718240651352,0.02903295,3558.0,3557.1,0.682]
["bitfinex","ETHUSD",1718240653771,3.0282,3557.9,3556.9,0.5865953]
["bitfinex","ETHUSD",1718240653978,3.38876366,3557.9,3556.9,1.2685953]
["bitfinex","ETHUSD",1718240654293,3.38876366,3557.9,3557.1,0.682]
["bitfinex","ETHUSD",1718240654294,0.02898655,3557.8,3557.1,0.682]
["bitfinex","ETHUSD",1718240654689,0.02898655,3557.8,3556.9,0.682]
["bitfinex","ETHUSD",1718240654874,0.56491645,3557.8,3556.9,0.682]
["bitfinex","ETHUSD",1718240655960,0.56491645,3557.8,3556.8,2.63392433]
["bitfinex","ETHUSD",1718240656163,4.96014514,3557.7,3556.8,0.23922433]
["bitfinex","ETHUSD",1718240656593,0.02894785,3557.6,3556.8,0.23922433]
["bitfinex","ETHUSD",1718240656804,1.46239299,3557.6,3556.6,3.1079]
["bitfinex","ETHUSD",1718240656977,2.9597,3557.5,3556.6,3.1079]
["bitfinex","ETHUSD",1718240657301,2.98863034,3557.5,3556.6,2.4259]
["bitfinex","ETHUSD",1718240657597,3.48583789,3557.5,3556.6,2.4259]
["bitfinex","ETHUSD",1718240658104,3.48583789,3557.5,3556.4,0.682]
["bitfinex","ETHUSD",1718240658105,4.91928303,3557.5,3556.4,0.682]
["bitfinex","ETHUSD",1718240658271,0.682,3557.3,3556.3,2.2896]
["bitfinex","ETHUSD",1718240658476,0.02841932,3557.4,3556.3,2.2896]
["bitfinex","ETHUSD",1718240658684,2.4742,3557.2,3556.3,2.2896]
["bitfinex","ETHUSD",1718240658866,0.02840324,3557.1,3556.3,2.2896]
["bitfinex","ETHUSD",1718240659062,0.02840324,3557.1,3556.3,2.9716]
["bitfinex","ETHUSD",1718240659401,0.71040324,3557.1,3556.0,0.5865953]
["bitfinex","ETHUSD",1718240659609,0.71040324,3557.1,3556.1,0.682]
["bitfinex","ETHUSD",1718240659763,0.31846032,3557.0,3556.1,0.682]
["bitfinex","ETHUSD",1718240660091,0.31846032,3557.0,3555.7,3.0161953]
["bitfinex","ETHUSD",1718240660298,0.02826171,3556.9,3556.1,0.682]
["bitfinex","ETHUSD",1718240660698,0.02826171,3556.9,3556.3,0.682]
["bitfinex","ETHUSD",1718240661078,0.02826171,3556.9,3556.7,0.682]
["bitfinex","ETHUSD",1718240661276,2.4742,3557.2,3556.7,0.682]
["bitfinex","ETHUSD",1718240661503,0.02760073,3557.1,3556.5,0.682]
["bitfinex","ETHUSD",1718240661797,0.02760073,3557.1,3556.5,0.29944354]
["bitfinex","ETHUSD",1718240661987,0.02760073,3557.1,3556.4,2.9382]
["bitfinex","ETHUSD",1718240669451,0.02760073,3557.1,3556.6,0.682]
["bitfinex","ETHUSD",1718240674301,0.02760073,3557.1,3556.5,0.682]
["bitfinex","ETHUSD",1718240677733,2.3935,3556.9,3555.8,3.0]
["bitfinex","ETHUSD",1718240677881,2.3935,3556.9,3555.7,0.5865953]
["bitfinex","ETHUSD",1718240678220,0.0268754,3556.8,3556.3,0.682]
["bitfinex","ETHUSD",1718240678402,0.0268754,3556.8,3556.0,3.0]
["bitfinex","ETHUSD",1718240678606,0.0268754,3556.8,3555.9,2.4925]
["bitfinex","ETHUSD",1718240678607,0.0268754,3556.8,3556.3,0.682]
["bitfinex","ETHUSD",1718240678807,2.3935,3556.9,3556.3,0.682]
["bitfinex","ETHUSD",1718240679838,2.3935,3556.9,3556.0,3.0]
["bitfinex","ETHUSD",1718240680020,2.3935,3556.9,3556.2,0.682]
["bitfinex","ETHUSD",1718240680226,0.38269451,3556.8,3556.2,0.682]
["bitfinex","ETHUSD",1718240680421,0.40966688,3556.8,3556.2,0.682]
["bitfinex","ETHUSD",1718240680820,0.40966688,3556.8,3556.1,0.682]
["bitfinex","ETHUSD",1718240681039,0.40966688,3556.8,3555.9,5.4925]
["bitfinex","ETHUSD",1718240681238,0.02697237,3556.8,3556.2,0.682]
["bitfinex","ETHUSD",1718240681540,2.3935,3556.9,3556.2,0.682]
["bitfinex","ETHUSD",1718240681909,0.02694501,3556.8,3556.2,0.682]
["bitfinex","ETHUSD",1718240682513,2.3935,3556.9,3555.9,2.4925]
["bitfinex","ETHUSD",1718240682830,0.02694501,3556.8,3556.1,0.682]
["bitfinex","ETHUSD",1718240683039,0.40963952,3556.8,3556.1,0.682]
["bitfinex","ETHUSD",1718240691220,0.02694501,3556.8,3556.1,0.682]
["bitfinex","ETHUSD",1718240700992,2.3409,3556.7,3556.1,0.682]
["bitfinex","ETHUSD",1718240701359,0.02673822,3556.6,3556.1,0.682]
["bitfinex","ETHUSD",1718240702071,0.02673822,3556.6,3556.4,0.682]
["bitfinex","ETHUSD",1718240702278,0.02673822,3556.6,3556.2,0.682]
["bitfinex","ETHUSD",1718240703098,0.02673822,3556.6,3555.9,0.5865953]
["bitfinex","ETHUSD",1718240703393,0.02673822,3556.6,3556.0,0.682]
["bitfinex","ETHUSD",1718240705666,2.3235,3556.5,3556.0,0.682]
["bitfinex","ETHUSD",1718240705874,0.02674889,3556.4,3556.0,0.682]
["bitfinex","ETHUSD",1718240708190,0.02674889,3556.4,3555.6,2.3384]
["bitfinex","ETHUSD",1718240708391,0.02674889,3556.4,3555.9,0.682]
["bitfinex","ETHUSD",1718240714705,0.02674889,3556.4,3555.8,0.58670974]
["bitfinex","ETHUSD",1718240717289,0.02674889,3556.4,3555.7,0.682]
["bitfinex","ETHUSD",1718240717811,0.02674889,3556.4,3555.8,0.682]
["bitfinex","ETHUSD",1718240719275,0.02674889,3556.4,3555.6,0.58670974]
["bitfinex","ETHUSD",1718240719509,0.02674889,3556.4,3555.7,0.682]
["bitfinex","ETHUSD",1718240720235,0.02674889,3556.4,3555.6,0.58670974]
["bitfinex","ETHUSD",1718240720441,2.491,3556.3,3555.7,0.682]
["bitfinex","ETHUSD",1718240720719,0.02661413,3556.2,3555.7,0.682]
["bitfinex","ETHUSD",1718240723023,0.02661413,3556.2,3555.7,1.26870974]
["bitfinex","ETHUSD",1718240723801,0.02661413,3556.2,3555.7,0.682]
["bitfinex","ETHUSD",1718240724125,0.02661413,3556.2,3555.7,1.26870974]
["bitfinex","ETHUSD",1718240724290,0.02661413,3556.2,3555.7,0.682]
["bitfinex","ETHUSD",1718240724695,0.02661413,3556.2,3555.6,0.58670974]
["bitfinex","ETHUSD",1718240724911,0.02661413,3556.2,3555.7,0.682]
["bitfinex","ETHUSD",1718240725417,0.02661413,3556.2,3555.6,0.58670974]
["bitfinex","ETHUSD",1718240725623,0.02661413,3556.2,3555.6,1.26870974]
["bitfinex","ETHUSD",1718240726313,0.02661413,3556.2,3555.6,0.682]
["bitfinex","ETHUSD",1718240728918,0.02661413,3556.2,3555.6,1.26870974]
["bitfinex","ETHUSD",1718240730321,0.02661413,3556.2,3555.8,0.682]
["bitfinex","ETHUSD",1718240730487,2.491,3556.3,3555.8,0.682]
["bitfinex","ETHUSD",1718240730682,0.0265418,3556.2,3555.8,0.682]
["bitfinex","ETHUSD",1718240730886,2.491,3556.3,3555.8,0.682]
["bitfinex","ETHUSD",1718240731116,0.0265418,3556.2,3555.8,0.682]
["bitfinex","ETHUSD",1718240731420,2.491,3556.3,3555.8,0.682]
["bitfinex","ETHUSD",1718240731620,0.02652428,3556.1,3555.8,0.682]
["bitfinex","ETHUSD",1718240731785,0.0265418,3556.2,3555.8,0.682]
["bitfinex","ETHUSD",1718240731985,0.02650677,3556.0,3555.8,0.682]
["bitfinex","ETHUSD",1718240732221,2.491,3556.3,3555.8,0.682]
["bitfinex","ETHUSD",1718240732423,0.02648925,3555.9,3555.8,0.682]
["bitfinex","ETHUSD",1718240732598,2.491,3556.3,3555.8,0.682]
["bitfinex","ETHUSD",1718240733092,0.0265418,3556.2,3555.8,0.682]
["bitfinex","ETHUSD",1718240733292,2.491,3556.3,3555.8,0.682]
["bitfinex","ETHUSD",1718240733523,0.0265418,3556.2,3555.6,1.26870974]
["bitfinex","ETHUSD",1718240733888,0.0265418,3556.2,3555.6,0.682]
["bitfinex","ETHUSD",1718240739035,0.0265418,3556.2,3555.8,0.682]
["bitfinex","ETHUSD",1718240739405,2.491,3556.3,3555.8,0.682]
["bitfinex","ETHUSD",1718240739733,0.02651517,3556.2,3555.8,0.682]
["bitfinex","ETHUSD",1718240740026,2.491,3556.3,3555.8,0.682]
["bitfinex","ETHUSD",1718240740417,0.02651517,3556.2,3555.8,0.682]
["bitfinex","ETHUSD",1718240740919,2.491,3556.3,3555.8,0.682]
["bitfinex","ETHUSD",1718240741230,0.02651517,3556.2,3555.6,0.58670974]
["bitfinex","ETHUSD",1718240741393,0.02651517,3556.2,3555.8,0.682]
["bitfinex","ETHUSD",1718240741591,2.491,3556.3,3555.8,0.682]
["bitfinex","ETHUSD",1718240742135,0.02651517,3556.2,3555.8,0.682]
["bitfinex","ETHUSD",1718240742295,2.491,3556.3,3555.8,0.682]
["bitfinex","ETHUSD",1718240742489,0.02651517,3556.2,3555.8,0.682]
["bitfinex","ETHUSD",1718240742719,2.4606,3556.6,3556.0,0.682]
["bitfinex","ETHUSD",1718240743028,1.31862771,3556.5,3556.0,0.682]
["bitfinex","ETHUSD",1718240751945,0.02656771,3556.5,3556.0,0.682]
["bitfinex","ETHUSD",1718240754679,3.69724514,3556.4,3555.9,0.58670974]
["bitfinex","ETHUSD",1718240754856,2.11544514,3556.0,3555.7,0.58670974]
["bitfinex","ETHUSD",1718240755054,2.11544514,3556.0,3555.2,0.58670974]
["bitfinex","ETHUSD",1718240755055,0.682,3555.8,3555.2,0.58670974]
["bitfinex","ETHUSD",1718240755274,0.55,3555.9,3555.0,0.58670974]
["bitfinex","ETHUSD",1718240755275,0.682,3555.6,3555.0,0.58670974]
["bitfinex","ETHUSD",1718240755450,1.43344514,3555.5,3555.0,0.58670974]
["bitfinex","ETHUSD",1718240755613,2.00866571,3555.5,3555.0,0.58670974]
["bitfinex","ETHUSD",1718240755815,2.00866571,3555.5,3554.8,0.682]
["bitfinex","ETHUSD",1718240756264,0.02522057,3555.5,3555.0,0.682]
["bitfinex","ETHUSD",1718240756562,2.2638,3555.7,3555.0,0.682]
["bitfinex","ETHUSD",1718240756755,0.02464566,3555.6,3555.0,0.682]
["bitfinex","ETHUSD",1718240760257,0.02464566,3555.6,3554.8,0.58670974]
["bitfinex","ETHUSD",1718240760456,0.02464566,3555.6,3555.0,0.682]
["bitfinex","ETHUSD",1718240760957,2.55838,3555.7,3555.0,0.682]
["bitfinex","ETHUSD",1718240764275,1.43344514,3555.6,3554.6,0.58670974]
["bitfinex","ETHUSD",1718240764428,1.43344514,3555.6,3554.8,0.682]
["bitfinex","ETHUSD",1718240764429,2.60748314,3555.6,3554.8,0.682]
["bitfinex","ETHUSD",1718240764823,2.60748314,3555.6,3554.7,0.682]
["bitfinex","ETHUSD",1718240768068,1.98344514,3555.6,3554.9,0.682]
["bitfinex","ETHUSD",1718240768222,1.43344514,3555.6,3554.9,0.682]
["bitfinex","ETHUSD",1718240771049,1.43344514,3555.6,3554.3,0.88006461]
["bitfinex","ETHUSD",1718240771050,2.3879,3555.4,3554.4,0.58670974]
["bitfinex","ETHUSD",1718240771371,1.98344514,3555.3,3554.7,0.682]
["bitfinex","ETHUSD",1718240776574,0.43713451,3555.2,3554.4,0.58670974]
["bitfinex","ETHUSD",1718240776776,3.0378,3555.0,3554.4,0.58670974]
["bitfinex","ETHUSD",1718240776983,1.98344514,3554.9,3554.4,0.58670974]
["bitfinex","ETHUSD",1718240777980,0.682,3554.6,3553.6,0.682]
["bitfinex","ETHUSD",1718240778275,0.682,3554.6,3553.1,1.17341948]
["bitfinex","ETHUSD",1718240778276,1.43344514,3554.5,3553.3,3.80823902]
["bitfinex","ETHUSD",1718240778474,1.43344514,3554.5,3553.7,0.682]
["bitfinex","ETHUSD",1718240778475,1.98344514,3554.5,3553.7,0.682]
["bitfinex","ETHUSD",1718240778947,2.3662,3554.3,3553.2,0.58670974]
["bitfinex","ETHUSD",1718240779254,1.98344514,3554.2,3553.3,0.682]
["bitfinex","ETHUSD",1718240779458,0.80316451,3554.1,3553.3,0.682]
["bitfinex","ETHUSD",1718240779688,2.23660965,3554.1,3553.3,0.682]
["bitfinex","ETHUSD",1718240780382,1.43344514,3554.0,3553.0,2.3539]
["bitfinex","ETHUSD",1718240780543,1.43344514,3554.0,3553.3,0.682]
["bitfinex","ETHUSD",1718240780742,1.43344514,3554.0,3552.6,2.3401]
["bitfinex","ETHUSD",1718240780945,1.43344514,3554.0,3553.3,0.682]
["bitfinex","ETHUSD",1718240781179,1.43344514,3554.0,3552.7,0.38068744]
["bitfinex","ETHUSD",1718240781382,1.43344514,3554.0,3553.4,0.682]
["bitfinex","ETHUSD",1718240781887,2.9502,3553.9,3552.3,0.58670974]
["bitfinex","ETHUSD",1718240782183,2.02032611,3553.8,3552.8,0.682]
["bitfinex","ETHUSD",1718240782359,5.02032611,3553.8,3552.2,2.3401]
["bitfinex","ETHUSD",1718240782555,0.55,3553.7,3552.8,0.682]
["bitfinex","ETHUSD",1718240782760,1.43344514,3553.6,3552.8,0.682]
["bitfinex","ETHUSD",1718240782952,1.17523261,3553.5,3552.8,0.682]
["bitfinex","ETHUSD",1718240783159,1.43344514,3553.4,3552.8,0.682]
["bitfinex","ETHUSD",1718240783345,1.43344514,3553.4,3552.2,2.3401]
["bitfinex","ETHUSD",1718240783774,1.43344514,3553.4,3552.8,0.682]
["bitfinex","ETHUSD",1718240785264,1.43344514,3553.4,3552.2,2.3401]
["bitfinex","ETHUSD",1718240785463,1.76251292,3553.4,3552.7,0.682]
["bitfinex","ETHUSD",1718240785663,1.76251292,3553.4,3552.0,3.0]
["bitfinex","ETHUSD",1718240785664,2.8395,3553.3,3551.9,0.22136975]
["bitfinex","ETHUSD",1718240785999,4.27294514,3553.3,3552.5,0.682]
["bitfinex","ETHUSD",1718240786356,4.27294514,3553.3,3551.9,3.22136975]
["bitfinex","ETHUSD",1718240786558,4.27294514,3553.3,3552.6,0.682]
["bitfinex","ETHUSD",1718240787182,1.43344514,3553.2,3552.6,0.682]
["bitfinex","ETHUSD",1718240788273,1.43344514,3553.2,3552.1,0.05629712]
["bitfinex","ETHUSD",1718240788472,2.2895,3553.3,3552.8,0.682]
["bitfinex","ETHUSD",1718240788675,2.2895,3553.3,3553.0,0.682]
["bitfinex","ETHUSD",1718240789512,7.46,3553.9,3553.2,0.682]
["bitfinex","ETHUSD",1718240789799,2.4899,3554.2,3552.1,2.3069]
["bitfinex","ETHUSD",1718240790000,1.43344514,3554.1,3553.3,0.682]
["bitfinex","ETHUSD",1718240790574,1.43344514,3554.1,3552.7,2.3069]
["bitfinex","ETHUSD",1718240790773,1.43344514,3554.1,3553.3,0.682]
["bitfinex","ETHUSD",1718240790985,0.51563451,3554.0,3553.3,0.682]
["bitfinex","ETHUSD",1718240791185,4.94907965,3554.0,3553.3,0.682]
["bitfinex","ETHUSD",1718240791584,3.0,3553.9,3553.3,0.682]
["bitfinex","ETHUSD",1718240791784,1.94907965,3554.0,3553.3,0.682]
["bitfinex","ETHUSD",1718240791971,1.94907965,3554.0,3552.4,2.3069]
["bitfinex","ETHUSD",1718240791972,2.4899,3553.8,3552.4,2.3069]
["bitfinex","ETHUSD",1718240792174,2.48234311,3553.7,3553.1,0.682]
["bitfinex","ETHUSD",1718240793633,2.4899,3553.8,3553.3,0.682]
["bitfinex","ETHUSD",1718240794093,3.0,3554.1,3553.3,0.682]
["bitfinex","ETHUSD",1718240794293,1.43344514,3554.0,3553.5,0.682]
["bitfinex","ETHUSD",1718240794681,1.43344514,3554.0,3552.9,2.3142]
["bitfinex","ETHUSD",1718240794889,1.43344514,3554.0,3553.4,0.682]
["bitfinex","ETHUSD",1718240795094,0.44334451,3553.9,3553.4,0.682]
["bitfinex","ETHUSD",1718240795335,2.4416,3553.8,3552.9,2.3142]
["bitfinex","ETHUSD",1718240795533,2.4416,3553.8,3553.3,0.682]
["bitfinex","ETHUSD",1718240796695,1.43344514,3554.0,3553.5,0.682]
["bitfinex","ETHUSD",1718240797527,5.3144,3554.2,3553.0,0.05628452]
["bitfinex","ETHUSD",1718240797528,2.3144,3554.2,3553.0,0.05628452]
["bitfinex","ETHUSD",1718240797693,5.3775,3555.0,3554.1,0.682]
["bitfinex","ETHUSD",1718240797894,1.43344514,3554.9,3554.3,0.682]
["bitfinex","ETHUSD",1718240798211,1.43344514,3554.9,3554.5,0.682]
["bitfinex","ETHUSD",1718240798628,2.443,3555.7,3554.7,0.682]
["bitfinex","ETHUSD",1718240798838,1.74594514,3555.6,3553.8,0.05627375]
["bitfinex","ETHUSD",1718240798993,1.74594514,3555.6,3554.3,2.2703]
["bitfinex","ETHUSD",1718240799202,1.74594514,3555.6,3554.4,0.05626272]
["bitfinex","ETHUSD",1718240799593,1.74594514,3555.6,3554.3,2.2703]
["bitfinex","ETHUSD",1718240800859,4.74594514,3555.6,3554.3,2.2703]
["bitfinex","ETHUSD",1718240801029,4.74594514,3555.6,3554.3,2.66143]
["bitfinex","ETHUSD",1718240801030,0.71889451,3555.5,3554.3,2.66143]
["bitfinex","ETHUSD",1718240801216,3.0,3555.6,3554.6,1.641]
["bitfinex","ETHUSD",1718240801445,1.43344514,3555.6,3554.6,1.641]
["bitfinex","ETHUSD",1718240801628,2.3008,3556.1,3554.6,1.641]
["bitfinex","ETHUSD",1718240801831,2.3008,3556.1,3554.7,0.05625808]
["bitfinex","ETHUSD",1718240801832,1.43344514,3556.0,3554.7,0.05625808]
["bitfinex","ETHUSD",1718240802118,2.3008,3556.1,3555.0,4.0446]
["bitfinex","ETHUSD",1718240802320,1.43344514,3556.1,3555.1,0.46633612]
["bitfinex","ETHUSD",1718240803617,1.43344514,3556.1,3555.1,0.41008532]
["bitfinex","ETHUSD",1718240803824,1.43344514,3556.1,3555.1,0.46633645]
["bitfinex","ETHUSD",1718240810562,3.0,3556.4,3555.1,0.46633645]
["bitfinex","ETHUSD",1718240810837,1.98344514,3556.3,3555.1,0.46633645]
["bitfinex","ETHUSD",1718240811121,3.45786965,3556.3,3555.1,0.46633645]
["bitfinex","ETHUSD",1718240818010,1.47442451,3556.3,3555.2,2.3367]
["bitfinex","ETHUSD",1718240818305,1.47442451,3556.3,3555.3,0.05624581]
["bitfinex","ETHUSD",1718240819308,1.47442451,3556.3,3555.2,2.3367]
["bitfinex","ETHUSD",1718240819877,1.47442451,3556.3,3555.3,0.05624582]
["bitfinex","ETHUSD",1718240820475,1.19344245,3556.2,3555.2,2.3367]
["bitfinex","ETHUSD",1718240820673,2.62688759,3556.2,3555.2,2.3367]
["bitfinex","ETHUSD",1718240829004,2.62688759,3556.2,3555.8,0.684]
["bitfinex","ETHUSD",1718240831916,2.62688759,3556.2,3555.2,2.3367]
["bitfinex","ETHUSD",1718240832118,0.684,3555.8,3554.5,2.4723]
["bitfinex","ETHUSD",1718240832461,2.78382995,3555.7,3554.7,0.684]
["bitfinex","ETHUSD",1718240832612,4.35038481,3555.6,3554.9,0.684]
["bitfinex","ETHUSD",1718240832945,1.98344514,3555.5,3554.9,0.684]
["bitfinex","ETHUSD",1718240833269,3.0,3555.6,3554.7,2.2762]
["bitfinex","ETHUSD",1718240833404,3.48613936,3556.0,3554.7,2.2762]
["bitfinex","ETHUSD",1718240833602,1.98344514,3555.9,3554.7,2.2762]
["bitfinex","ETHUSD",1718240833815,4.98344514,3555.9,3555.2,0.684]
["bitfinex","ETHUSD",1718240834314,4.98344514,3555.9,3555.6,0.684]
["bitfinex","ETHUSD",1718240834315,1.98344514,3555.9,3555.6,0.684]
["bitfinex","ETHUSD",1718240834534,1.43344514,3555.9,3555.6,0.684]
["bitfinex","ETHUSD",1718240834845,3.0,3556.0,3555.4,2.4746]
["bitfinex","ETHUSD",1718240835044,0.56268876,3556.1,3555.4,2.4746]
["bitfinex","ETHUSD",1718240839435,1.19344245,3556.2,3555.4,2.4746]
["bitfinex","ETHUSD",1718240839630,5.62688759,3556.2,3555.4,2.4746]
["bitfinex","ETHUSD",1718240839831,2.62688759,3556.2,3555.4,2.4746]
["bitfinex","ETHUSD",1718240840020,3.0,3556.1,3555.4,2.4746]
["bitfinex","ETHUSD",1718240848692,1.43344514,3556.2,3555.4,2.4746]
["bitfinex","ETHUSD",1718240854919,1.43344514,3556.2,3555.4,3.06130974]
["bitfinex","ETHUSD",1718240856983,1.43344514,3556.2,3555.8,0.684]
["bitfinex","ETHUSD",1718240857183,2.62278965,3556.2,3555.8,0.684]
["bitfinex","ETHUSD",1718240859422,2.62278965,3556.2,3555.9,2.2844]
["bitfinex","ETHUSD",1718240862427,3.0,3556.4,3555.9,2.2844]
["bitfinex","ETHUSD",1718240862726,4.43344514,3556.4,3555.9,2.2844]
["bitfinex","ETHUSD",1718240870394,1.43344514,3556.3,3555.7,2.2997]
["bitfinex","ETHUSD",1718240872131,1.43344514,3556.3,3555.8,0.684]
["bitfinex","ETHUSD",1718240879176,1.43344514,3556.3,3555.7,2.2997]
["bitfinex","ETHUSD",1718240879343,1.43344514,3556.3,3555.8,0.684]
["bitfinex","ETHUSD",1718240881664,1.43344514,3556.3,3555.7,2.2997]
["bitfinex","ETHUSD",1718240881831,1.43344514,3556.3,3555.7,2.9837]
["bitfinex","ETHUSD",1718240882601,1.43344514,3556.3,3555.7,2.2997]
["bitfinex","ETHUSD",1718240882766,1.18934451,3556.2,3555.7,2.2997]
["bitfinex","ETHUSD",1718240884365,1.43344514,3556.3,3555.7,2.2997]
["bitfinex","ETHUSD",1718240885462,7.46,3556.5,3555.7,2.2997]
["bitfinex","ETHUSD",1718240885666,1.35033756,3556.8,3556.4,0.684]
["bitfinex","ETHUSD",1718240885867,7.46,3556.9,3556.4,0.684]
["bitfinex","ETHUSD",1718240886163,8.89344514,3556.9,3556.4,0.684]
["bitfinex","ETHUSD",1718240891641,1.43344514,3556.9,3556.4,0.684]
["bitfinex","ETHUSD",1718240894172,1.43344514,3556.9,3556.3,2.3074]
["bitfinex","ETHUSD",1718240894474,1.43344514,3556.9,3556.3,2.9914]
["bitfinex","ETHUSD",1718240903302,1.43344514,3556.9,3556.3,2.3074]
["bitfinex","ETHUSD",1718240903514,1.43344514,3556.9,3555.8,0.58670974]
["bitfinex","ETHUSD",1718240903515,4.46378965,3556.8,3555.9,2.4066]
["bitfinex","ETHUSD",1718240903710,3.684,3556.7,3555.9,2.4066]
["bitfinex","ETHUSD",1718240904017,1.98344514,3556.6,3555.9,2.4066]
["bitfinex","ETHUSD",1718240904876,1.98344514,3556.6,3555.7,2.994]
["bitfinex","ETHUSD",1718240906691,1.98344514,3556.6,3555.7,2.31]
["bitfinex","ETHUSD",1718240906878,0.81477897,3556.5,3555.7,2.994]
["bitfinex","ETHUSD",1718240907079,1.43344514,3556.4,3555.7,2.994]
["bitfinex","ETHUSD",1718240907775,1.43344514,3556.4,3555.7,2.31]
["bitfinex","ETHUSD",1718240908087,3.0405,3556.3,3555.5,2.9887]
["bitfinex","ETHUSD",1718240908283,1.43344514,3556.2,3555.5,2.9887]
["bitfinex","ETHUSD",1718240908581,2.33071755,3556.2,3555.5,2.9887]
["bitfinex","ETHUSD",1718240910195,2.33071755,3556.2,3555.7,0.684]
["bitfinex","ETHUSD",1718240912516,1.43344514,3556.2,3555.7,0.684]
["bitfinex","ETHUSD",1718240916743,1.43344514,3556.2,3555.9,0.684]
["bitfinex","ETHUSD",1718240916916,3.0,3556.4,3555.9,0.684]
["bitfinex","ETHUSD",1718240917258,3.81477897,3556.5,3556.0,2.4418]
["bitfinex","ETHUSD",1718240919302,3.0,3556.5,3556.1,0.684]
["bitfinex","ETHUSD",1718240919526,7.46,3556.6,3555.6,0.58670974]
["bitfinex","ETHUSD",1718240919527,7.46,3556.6,3556.4,2.4418]
["bitfinex","ETHUSD",1718240921485,7.46,3556.6,3556.5,0.684]
["bitfinex","ETHUSD",1718240923897,7.46,3556.9,3556.4,2.4418]
["bitfinex","ETHUSD",1718240926295,7.46,3556.9,3556.3,0.684]
["bitfinex","ETHUSD",1718240927813,7.46,3556.9,3556.2,2.4583]
["bitfinex","ETHUSD",1718240928224,3.85974514,3556.8,3555.9,2.3259]
["bitfinex","ETHUSD",1718240928536,0.55,3556.7,3556.0,0.684]
["bitfinex","ETHUSD",1718240928681,1.43344514,3556.6,3556.0,0.684]
["bitfinex","ETHUSD",1718240929043,1.43344514,3556.6,3555.6,0.58670974]
["bitfinex","ETHUSD",1718240929044,1.43344514,3556.6,3556.2,0.684]
["bitfinex","ETHUSD",1718240929537,7.46,3556.9,3556.2,0.684]
["bitfinex","ETHUSD",1718240929678,7.46,3556.9,3556.2,0.98499]
["bitfinex","ETHUSD",1718240930528,7.46,3556.9,3556.2,0.30099]
["bitfinex","ETHUSD",1718240930702,7.46,3556.9,3556.3,0.684]
["bitfinex","ETHUSD",1718240933080,7.46,3556.9,3556.1,2.3259]
["bitfinex","ETHUSD",1718240933279,7.46,3556.9,3556.3,0.684]
["bitfinex","ETHUSD",1718240933513,8.506,3556.9,3556.3,0.684]
["bitfinex","ETHUSD",1718240935279,1.43344514,3556.8,3556.1,2.3259]
["bitfinex","ETHUSD",1718240935479,1.43344514,3556.8,3556.1,3.0099]
["bitfinex","ETHUSD",1718240944620,2.2847,3556.7,3556.1,0.684]
["bitfinex","ETHUSD",1718240944831,3.80711451,3556.7,3555.8,2.4779]
["bitfinex","ETHUSD",1718240945046,3.80711451,3556.7,3556.0,0.684]
["bitfinex","ETHUSD",1718240948428,1.98344514,3556.6,3555.8,2.4779]
["bitfinex","ETHUSD",1718240948618,1.98344514,3556.6,3555.5,0.684]
["bitfinex","ETHUSD",1718240948619,2.4074,3556.5,3555.5,0.684]
["bitfinex","ETHUSD",1718240948954,2.4074,3556.3,3555.5,0.684]
["bitfinex","ETHUSD",1718240949152,6.84084514,3556.3,3555.5,0.684]
["bitfinex","ETHUSD",1718240950217,6.84084514,3556.3,3555.3,2.2574]
["bitfinex","ETHUSD",1718240950431,6.84084514,3556.3,3555.5,0.684]
["bitfinex","ETHUSD",1718240950631,0.80383011,3556.2,3555.5,0.684]
["bitfinex","ETHUSD",1718240950932,6.84084514,3556.3,3555.5,0.684]
["bitfinex","ETHUSD",1718240953020,6.84084514,3556.3,3555.3,2.2574]
["bitfinex","ETHUSD",1718240953021,6.84084514,3556.3,3555.6,0.684]
["bitfinex","ETHUSD",1718240954563,3.0,3556.3,3555.8,0.684]
["bitfinex","ETHUSD",1718240954732,3.0,3556.6,3556.1,2.2631]
["bitfinex","ETHUSD",1718240955284,4.43344514,3556.8,3556.1,2.2631]
["bitfinex","ETHUSD",1718240957069,3.0,3556.8,3556.4,0.684]
["bitfinex","ETHUSD",1718240973808,3.0,3557.2,3556.4,0.684]
["bitfinex","ETHUSD",1718240974077,1.98344514,3557.1,3556.4,0.684]
["bitfinex","ETHUSD",1718240975167,1.98344514,3557.1,3556.5,2.2726]
["bitfinex","ETHUSD",1718240975168,1.43344514,3557.1,3556.5,2.2726]
["bitfinex","ETHUSD",1718240975774,2.4637,3557.5,3556.8,0.684]
["bitfinex","ETHUSD",1718240975957,1.35009821,3557.7,3556.9,2.3378]
["bitfinex","ETHUSD",1718240975958,1.43344514,3557.4,3556.9,2.3378]
["bitfinex","ETHUSD",1718240982696,1.43344514,3557.4,3556.7,2.3992]
["bitfinex","ETHUSD",1718240982897,3.75934514,3557.4,3556.7,2.3992]
["bitfinex","ETHUSD",1718240983217,3.0287098,3557.3,3556.7,2.3992]
["bitfinex","ETHUSD",1718240983499,0.67880549,3557.2,3556.7,2.3992]
["bitfinex","ETHUSD",1718240983703,0.70749509,3557.2,3556.7,2.3992]
["bitfinex","ETHUSD",1718240984062,1.43344514,3557.1,3556.4,2.3992]
["bitfinex","ETHUSD",1718240984373,1.46211454,3557.1,3556.4,2.3992]
["bitfinex","ETHUSD",1718240984583,4.46211454,3557.1,3556.4,2.3992]
["bitfinex","ETHUSD",1718240984768,2.27719654,3557.1,3556.4,2.3992]
["bitfinex","ETHUSD",1718240984967,5.27719654,3557.1,3556.4,2.3992]
["bitfinex","ETHUSD",1718240989784,5.2856133,3557.1,3556.4,2.3992]
["bitfinex","ETHUSD",1718240989977,5.2856133,3557.1,3556.4,3.0832]
["bitfinex","ETHUSD",1718240993969,4.4705313,3557.1,3556.4,3.0832]
["bitfinex","ETHUSD",1718240994174,3.0,3557.0,3556.4,3.0832]
["bitfinex","ETHUSD",1718240994374,0.03690572,3556.9,3556.4,3.0832]
["bitfinex","ETHUSD",1718240994910,0.03687946,3556.8,3556.4,3.0832]
["bitfinex","ETHUSD",1718240995131,1.43344514,3557.1,3556.4,3.0832]
["bitfinex","ETHUSD",1718240995279,0.03685319,3556.7,3556.4,3.0832]
["bitfinex","ETHUSD",1718240995621,3.0,3557.0,3556.4,3.0832]
["bitfinex","ETHUSD",1718240995783,0.03682692,3556.6,3556.4,3.0832]
["bitfinex","ETHUSD",1718240995987,1.43344514,3557.1,3556.4,3.0832]
["bitfinex","ETHUSD",1718240996519,0.03692628,3557.0,3556.4,3.0832]
["bitfinex","ETHUSD",1718240997175,0.03692628,3557.0,3556.4,3.39152]
["bitfinex","ETHUSD",1718240997371,0.03692628,3557.0,3556.6,0.684]
["bitfinex","ETHUSD",1718240998286,3.0,3557.3,3556.7,2.4477]
["bitfinex","ETHUSD",1718240998512,0.03690571,3556.9,3556.7,2.4477]
["bitfinex","ETHUSD",1718240998692,3.0,3557.3,3556.7,2.4477]
["bitfinex","ETHUSD",1718240998891,0.0369023,3556.8,3556.7,2.4477]
["bitfinex","ETHUSD",1718240999199,3.0,3557.3,3556.7,2.4477]
["bitfinex","ETHUSD",1718240999405,0.0369023,3556.8,3556.7,2.4477]
["bitfinex","ETHUSD",1718240999591,3.0,3557.3,3556.7,2.4477]
["bitfinex","ETHUSD",1718240999787,0.0369023,3556.8,3556.7,2.4477]
["bitfinex","ETHUSD",1718240999989,3.0,3557.3,3556.7,2.4477]
["bitfinex","ETHUSD",1718241000481,0.03700735,3557.2,3556.7,2.4477]
["bitfinex","ETHUSD",1718241000880,0.03700735,3557.2,3556.8,0.684]
["bitfinex","ETHUSD",1718241001109,3.0,3557.3,3556.8,0.74022608]
["bitfinex","ETHUSD",1718241001319,3.0,3557.3,3556.8,0.684]
["bitfinex","ETHUSD",1718241001482,0.03698109,3557.1,3556.8,0.684]
["bitfinex","ETHUSD",1718241001814,0.03695483,3557.0,3556.8,0.684]
["bitfinex","ETHUSD",1718241002018,0.03695483,3557.0,3556.8,1.08715797]
["bitfinex","ETHUSD",1718241002186,3.0,3557.3,3556.8,1.08715797]
["bitfinex","ETHUSD",1718241002387,3.0,3557.3,3556.8,0.684]
["bitfinex","ETHUSD",1718241002797,0.02658879,3557.2,3556.7,2.4477]
["bitfinex","ETHUSD",1718241003182,0.02658879,3557.2,3556.5,2.4203]
["bitfinex","ETHUSD",1718241003375,0.02658879,3557.2,3556.7,0.684]
["bitfinex","ETHUSD",1718241003581,2.2602,3557.5,3556.7,0.684]
["bitfinex","ETHUSD",1718241003888,2.90887729,3557.4,3556.7,0.684]
["bitfinex","ETHUSD",1718241004089,3.0,3557.3,3556.7,0.684]
["bitfinex","ETHUSD",1718241004417,0.02498369,3557.2,3556.7,0.684]
["bitfinex","ETHUSD",1718241005816,0.02498369,3557.2,3556.9,0.684]
["bitfinex","ETHUSD",1718241006116,3.0,3557.6,3556.9,0.684]
["bitfinex","ETHUSD",1718241006324,0.02496618,3557.1,3556.9,0.684]
["bitfinex","ETHUSD",1718241006475,3.0,3557.6,3556.9,1.00005247]
["bitfinex","ETHUSD",1718241006680,0.02494867,3557.0,3556.9,0.684]
["bitfinex","ETHUSD",1718241007003,3.0,3557.6,3556.9,0.684]
["bitfinex","ETHUSD",1718241007520,0.0250362,3557.5,3556.9,0.684]
["bitfinex","ETHUSD",1718241009218,1.43344514,3557.4,3556.5,0.58670974]
["bitfinex","ETHUSD",1718241009427,1.43344514,3557.4,3556.7,0.684]
["bitfinex","ETHUSD",1718241009579,0.02500119,3557.3,3556.7,0.684]
["bitfinex","ETHUSD",1718241010082,3.02500119,3557.3,3556.7,0.684]
["bitfinex","ETHUSD",1718241010283,3.02500119,3557.3,3556.4,0.58670974]
["bitfinex","ETHUSD",1718241010482,5.34240119,3557.3,3556.4,0.58670974]
["bitfinex","ETHUSD",1718241010684,5.34240119,3557.3,3556.7,0.684]
["bitfinex","ETHUSD",1718241010888,2.25965659,3557.2,3556.3,2.97330974]
["bitfinex","ETHUSD",1718241011117,1.43344514,3557.2,3556.6,0.684]
["bitfinex","ETHUSD",1718241011316,0.02496618,3557.1,3556.6,0.684]
["bitfinex","ETHUSD",1718241012495,0.02496618,3557.1,3556.3,2.97330974]
["bitfinex","ETHUSD",1718241012819,0.02496618,3557.1,3556.7,0.684]
["bitfinex","ETHUSD",1718241015206,3.0,3557.5,3556.8,2.3845]
["bitfinex","ETHUSD",1718241015430,0.0267488,3557.4,3556.8,2.3845]
["bitfinex","ETHUSD",1718241015634,1.46019394,3557.4,3556.7,0.684]
["bitfinex","ETHUSD",1718241016499,1.46019394,3557.4,3556.9,0.684]
["bitfinex","ETHUSD",1718241018632,1.43344514,3557.4,3556.9,0.684]
["bitfinex","ETHUSD",1718241020035,1.43344514,3557.4,3556.7,0.684]
["bitfinex","ETHUSD",1718241020245,2.99829565,3557.4,3556.7,0.684]
["bitfinex","ETHUSD",1718241020402,3.0,3557.3,3556.7,0.684]
["bitfinex","ETHUSD",1718241020946,3.0,3557.5,3556.9,0.684]
["bitfinex","ETHUSD",1718241021114,1.43344514,3557.5,3556.9,0.684]
["bitfinex","ETHUSD",1718241021317,4.43344514,3557.5,3556.6,2.3845]
["bitfinex","ETHUSD",1718241021513,5.93124965,3557.5,3556.7,0.684]
["bitfinex","ETHUSD",1718241024640,4.43344514,3557.5,3556.7,0.684]
["bitfinex","ETHUSD",1718241025443,4.43344514,3557.5,3556.9,0.684]
["bitfinex","ETHUSD",1718241026241,4.43344514,3557.5,3556.6,2.3845]
["bitfinex","ETHUSD",1718241026450,4.43344514,3557.5,3556.8,0.684]
["bitfinex","ETHUSD",1718241027908,4.43344514,3557.5,3557.0,0.684]
["bitfinex","ETHUSD",1718241028114,3.0,3557.4,3557.0,0.684]
["bitfinex","ETHUSD",1718241028316,3.0,3557.6,3557.0,0.684]
["bitfinex","ETHUSD",1718241028717,3.02834106,3557.6,3557.0,0.684]
["bitfinex","ETHUSD",1718241028919,3.35348462,3557.6,3557.0,0.684]
["bitfinex","ETHUSD",1718241029516,3.35348462,3557.6,3556.8,0.684]
["bitfinex","ETHUSD",1718241031817,3.37321807,3557.6,3556.8,0.684]
["bitfinex","ETHUSD",1718241034753,3.37321807,3557.6,3556.9,2.4408]
["bitfinex","ETHUSD",1718241039726,3.859204,3557.6,3556.9,2.4408]
["bitfinex","ETHUSD",1718241040507,2.258,3557.4,3556.6,0.58906983]
["bitfinex","ETHUSD",1718241040631,0.684,3556.7,3556.3,0.58906983]
["bitfinex","ETHUSD",1718241040828,0.684,3556.7,3556.2,0.58906983]
["bitfinex","ETHUSD",1718241041082,0.684,3556.5,3555.6,0.58906983]
["bitfinex","ETHUSD",1718241041374,0.684,3556.5,3555.5,3.62556983]
["bitfinex","ETHUSD",1718241041375,0.04643237,3556.4,3555.5,3.62556983]
["bitfinex","ETHUSD",1718241041553,0.04643237,3556.4,3555.5,3.0365]
["bitfinex","ETHUSD",1718241042064,0.04608428,3556.3,3555.5,3.0365]
["bitfinex","ETHUSD",1718241042268,0.29596,3556.6,3555.7,0.684]
["bitfinex","ETHUSD",1718241042437,0.04612399,3556.5,3555.7,0.684]
["bitfinex","ETHUSD",1718241044067,0.04612399,3556.5,3555.2,2.94156983]
["bitfinex","ETHUSD",1718241044068,0.684,3556.2,3555.2,2.94156983]
["bitfinex","ETHUSD",1718241044228,0.04605656,3556.1,3555.2,3.0365]
["bitfinex","ETHUSD",1718241044425,0.04605656,3556.1,3555.4,0.684]
["bitfinex","ETHUSD",1718241044874,0.04605656,3556.1,3555.6,0.684]
["bitfinex","ETHUSD",1718241048341,0.04605656,3556.1,3555.4,0.684]
["bitfinex","ETHUSD",1718241056575,3.04605656,3556.1,3555.7,2.27]
["bitfinex","ETHUSD",1718241056911,0.04605656,3556.1,3555.7,2.27]
["bitfinex","ETHUSD",1718241057393,3.0,3556.4,3555.7,2.27]
["bitfinex","ETHUSD",1718241057900,0.04619946,3556.3,3555.7,2.27]
["bitfinex","ETHUSD",1718241059528,0.04619946,3556.3,3555.8,0.684]
["bitfinex","ETHUSD",1718241059735,0.04619946,3556.3,3556.2,0.684]
["bitfinex","ETHUSD",1718241060080,7.46,3556.5,3556.2,0.684]
["bitfinex","ETHUSD",1718241060276,0.04609449,3556.4,3556.2,0.684]
["bitfinex","ETHUSD",1718241060515,0.04609449,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718241061084,7.46,3557.0,3556.3,0.684]
["bitfinex","ETHUSD",1718241061282,1.03391874,3556.9,3556.3,0.684]
["bitfinex","ETHUSD",1718241061709,4.03391874,3556.9,3556.3,0.684]
["bitfinex","ETHUSD",1718241064320,3.04617874,3556.9,3556.3,0.684]
["bitfinex","ETHUSD",1718241071195,3.04617874,3556.9,3556.4,2.4531]
["bitfinex","ETHUSD",1718241075802,0.04617874,3556.9,3556.7,0.684]
["bitfinex","ETHUSD",1718241076006,0.04617874,3556.9,3556.8,2.397]
["bitfinex","ETHUSD",1718241076207,0.04617874,3556.9,3556.8,2.71072332]
["bitfinex","ETHUSD",1718241076597,19.79,3557.5,3556.8,2.71072332]
["bitfinex","ETHUSD",1718241076798,0.04671699,3556.9,3556.8,2.71072332]
["bitfinex","ETHUSD",1718241077021,7.46,3557.8,3556.8,3.39472332]
["bitfinex","ETHUSD",1718241077228,7.46,3557.8,3557.2,0.684]
["bitfinex","ETHUSD",1718241077394,0.04686695,3557.7,3557.4,0.684]
["bitfinex","ETHUSD",1718241077595,0.04686695,3557.7,3557.6,0.684]
["bitfinex","ETHUSD",1718241077795,7.46,3557.8,3557.6,0.684]
["bitfinex","ETHUSD",1718241078001,0.04712634,3557.7,3557.6,0.684]
["bitfinex","ETHUSD",1718241078726,7.46,3557.8,3557.6,0.684]
["bitfinex","ETHUSD",1718241079036,0.04712634,3557.7,3557.6,0.684]
["bitfinex","ETHUSD",1718241079538,0.04768951,3557.7,3557.6,0.684]
["bitfinex","ETHUSD",1718241079745,7.46,3557.8,3557.6,0.684]
["bitfinex","ETHUSD",1718241080036,0.04768951,3557.7,3557.6,0.684]
["bitfinex","ETHUSD",1718241080395,7.46,3557.8,3557.6,0.684]
["bitfinex","ETHUSD",1718241080599,0.04768951,3557.7,3557.6,0.684]
["bitfinex","ETHUSD",1718241081033,7.46,3557.8,3557.6,0.684]
["bitfinex","ETHUSD",1718241081234,0.04768951,3557.7,3557.6,0.684]
["bitfinex","ETHUSD",1718241081739,7.46,3557.8,3557.6,0.684]
["bitfinex","ETHUSD",1718241082041,0.04768951,3557.7,3557.6,0.684]
["bitfinex","ETHUSD",1718241082418,7.46,3557.8,3557.6,0.684]
["bitfinex","ETHUSD",1718241082621,0.04768951,3557.7,3557.6,0.684]
["bitfinex","ETHUSD",1718241083007,7.46,3557.8,3557.6,0.684]
["bitfinex","ETHUSD",1718241083325,0.04768951,3557.7,3556.9,2.4176]
["bitfinex","ETHUSD",1718241083525,0.04768951,3557.7,3557.4,0.684]
["bitfinex","ETHUSD",1718241084036,7.46,3557.8,3557.4,0.684]
["bitfinex","ETHUSD",1718241084221,0.04765746,3557.6,3557.4,0.684]
["bitfinex","ETHUSD",1718241084427,7.46,3557.8,3557.4,0.684]
["bitfinex","ETHUSD",1718241084633,0.04764062,3557.5,3557.4,0.684]
["bitfinex","ETHUSD",1718241085140,7.46,3557.8,3557.4,0.684]
["bitfinex","ETHUSD",1718241085341,0.04764062,3557.5,3556.9,2.4176]
["bitfinex","ETHUSD",1718241085542,3.0,3557.7,3556.6,2.3771]
["bitfinex","ETHUSD",1718241085710,0.04746573,3557.4,3556.6,2.3771]
["bitfinex","ETHUSD",1718241085909,2.11744514,3557.6,3556.6,3.0611]
["bitfinex","ETHUSD",1718241086252,1.62585622,3557.5,3556.6,3.0611]
["bitfinex","ETHUSD",1718241086438,6.05930136,3557.5,3556.6,3.0611]
["bitfinex","ETHUSD",1718241086731,3.05930136,3557.5,3556.6,3.0611]
["bitfinex","ETHUSD",1718241087046,3.05930136,3557.5,3556.8,0.684]
["bitfinex","ETHUSD",1718241091443,0.04742171,3557.5,3556.8,0.684]
["bitfinex","ETHUSD",1718241091763,3.0,3557.7,3557.0,0.684]
["bitfinex","ETHUSD",1718241091946,0.0464099,3557.4,3557.0,0.684]
["bitfinex","ETHUSD",1718241092121,1.98344514,3557.6,3557.0,0.684]
["bitfinex","ETHUSD",1718241092324,0.04639306,3557.3,3556.8,0.684]
["bitfinex","ETHUSD",1718241092523,1.98344514,3557.6,3556.8,0.684]
["bitfinex","ETHUSD",1718241092736,0.04637622,3557.2,3556.8,0.684]
["bitfinex","ETHUSD",1718241092973,3.0,3557.5,3556.8,0.684]
["bitfinex","ETHUSD",1718241093160,0.04635937,3557.1,3556.8,0.684]
["bitfinex","ETHUSD",1718241093460,1.98344514,3557.6,3556.8,0.684]
["bitfinex","ETHUSD",1718241093626,0.04634252,3557.0,3556.8,0.684]
["bitfinex","ETHUSD",1718241093822,1.98344514,3557.6,3556.8,0.99011]
["bitfinex","ETHUSD",1718241094025,0.04632568,3556.9,3556.8,0.30611]
["bitfinex","ETHUSD",1718241094236,1.98344514,3557.6,3556.8,0.99011]
["bitfinex","ETHUSD",1718241094436,3.0,3557.7,3556.8,0.99011]
["bitfinex","ETHUSD",1718241094437,0.04632568,3556.9,3556.8,0.36233629]
["bitfinex","ETHUSD",1718241094666,3.0,3557.7,3556.8,1.04633629]
["bitfinex","ETHUSD",1718241094823,5.79393514,3557.7,3557.0,0.684]
["bitfinex","ETHUSD",1718241095024,0.04644359,3557.6,3557.0,0.684]
["bitfinex","ETHUSD",1718241097282,0.04644359,3557.6,3557.2,2.2739]
["bitfinex","ETHUSD",1718241100261,0.04644359,3557.6,3557.2,2.9579]
["bitfinex","ETHUSD",1718241102577,0.04644359,3557.6,3557.0,0.684]
["bitfinex","ETHUSD",1718241105253,0.04644359,3557.6,3557.0,1.00125]
["bitfinex","ETHUSD",1718241108754,0.04644359,3557.6,3557.2,0.684]
["bitfinex","ETHUSD",1718241116089,0.04644359,3557.6,3557.4,0.684]
["bitfinex","ETHUSD",1718241116254,0.04644359,3557.6,3557.4,3.0884]
["bitfinex","ETHUSD",1718241116453,7.46,3557.8,3557.4,0.684]
["bitfinex","ETHUSD",1718241116679,0.04664743,3557.5,3557.4,0.684]
["bitfinex","ETHUSD",1718241116877,7.46,3557.8,3557.4,0.684]
["bitfinex","ETHUSD",1718241117155,2.4449,3558.1,3557.4,0.684]
["bitfinex","ETHUSD",1718241117390,0.04668111,3557.7,3557.4,0.684]
["bitfinex","ETHUSD",1718241117597,5.4449,3558.1,3557.4,0.684]
["bitfinex","ETHUSD",1718241117805,0.04666427,3557.6,3557.4,0.684]
["bitfinex","ETHUSD",1718241117955,5.4449,3558.1,3557.4,0.684]
["bitfinex","ETHUSD",1718241118149,0.04664743,3557.5,3557.4,0.684]
["bitfinex","ETHUSD",1718241118383,5.4449,3558.1,3557.4,0.684]
["bitfinex","ETHUSD",1718241118585,0.04664743,3557.5,3557.4,0.684]
["bitfinex","ETHUSD",1718241118789,5.4449,3558.1,3557.4,0.684]
["bitfinex","ETHUSD",1718241118996,0.04664743,3557.5,3557.4,0.684]
["bitfinex","ETHUSD",1718241119198,5.4449,3558.1,3557.4,0.684]
["bitfinex","ETHUSD",1718241119488,0.04664743,3557.5,3557.4,0.684]
["bitfinex","ETHUSD",1718241119690,5.4449,3558.1,3557.4,0.684]
["bitfinex","ETHUSD",1718241119990,2.52349,3558.0,3557.4,0.684]
["bitfinex","ETHUSD",1718241120182,3.0,3557.9,3557.4,0.684]
["bitfinex","ETHUSD",1718241120355,3.04686316,3557.9,3557.4,0.684]
["bitfinex","ETHUSD",1718241128192,3.04686316,3557.9,3557.4,0.6635]
["bitfinex","ETHUSD",1718241128391,0.04686316,3557.9,3557.4,0.6635]
["bitfinex","ETHUSD",1718241128594,5.4449,3558.1,3557.4,0.6635]
["bitfinex","ETHUSD",1718241128772,0.04678486,3557.8,3557.4,0.6635]
["bitfinex","ETHUSD",1718241128977,3.0,3558.0,3557.4,3.1316]
["bitfinex","ETHUSD",1718241129291,0.04676802,3557.7,3557.4,3.1316]
["bitfinex","ETHUSD",1718241129612,0.04675118,3557.6,3557.4,3.1316]
["bitfinex","ETHUSD",1718241129811,2.4449,3558.1,3557.4,3.1316]
["bitfinex","ETHUSD",1718241129990,0.04674577,3557.5,3557.4,3.1316]
["bitfinex","ETHUSD",1718241130191,3.0,3558.0,3557.4,3.1316]
["bitfinex","ETHUSD",1718241130406,2.4449,3558.1,3557.4,3.1316]
["bitfinex","ETHUSD",1718241130407,0.04674577,3557.5,3557.4,3.1316]
["bitfinex","ETHUSD",1718241130592,3.48590867,3558.2,3557.4,3.1316]
["bitfinex","ETHUSD",1718241130792,0.04676099,3557.5,3557.4,3.1316]
["bitfinex","ETHUSD",1718241130977,4.91935381,3558.2,3557.4,3.50366698]
["bitfinex","ETHUSD",1718241130978,4.43344514,3558.2,3557.4,3.50366698]
["bitfinex","ETHUSD",1718241131178,0.04676099,3557.5,3557.4,3.1316]
["bitfinex","ETHUSD",1718241131513,4.43344514,3558.2,3557.4,3.1316]
["bitfinex","ETHUSD",1718241131693,0.04676099,3557.5,3557.4,3.1316]
["bitfinex","ETHUSD",1718241132019,0.04681044,3557.5,3557.4,3.1316]
["bitfinex","ETHUSD",1718241132219,4.43344514,3558.2,3557.4,3.1316]
["bitfinex","ETHUSD",1718241132393,0.04681044,3557.5,3557.4,3.1316]
["bitfinex","ETHUSD",1718241132593,4.43344514,3558.2,3557.4,3.1316]
["bitfinex","ETHUSD",1718241132777,0.04681044,3557.5,3557.4,3.1316]
["bitfinex","ETHUSD",1718241132984,4.43344514,3558.2,3557.4,3.1316]
["bitfinex","ETHUSD",1718241133181,0.04682946,3557.5,3557.4,3.1316]
["bitfinex","ETHUSD",1718241133484,4.43344514,3558.2,3557.4,3.1316]
["bitfinex","ETHUSD",1718241133831,1.6686877,3558.1,3557.4,3.1316]
["bitfinex","ETHUSD",1718241138330,0.0469305,3558.1,3557.4,3.1316]
["bitfinex","ETHUSD",1718241138705,0.0469305,3558.1,3557.9,2.4932]
["bitfinex","ETHUSD",1718241138924,0.0469305,3558.1,3558.0,0.684]
["bitfinex","ETHUSD",1718241139422,0.04706658,3558.1,3558.0,0.684]
["bitfinex","ETHUSD",1718241139723,3.0,3558.6,3558.0,0.684]
["bitfinex","ETHUSD",1718241139924,0.04706658,3558.1,3558.0,0.684]
["bitfinex","ETHUSD",1718241140217,3.0,3558.6,3558.0,0.684]
["bitfinex","ETHUSD",1718241140399,0.04706658,3558.1,3558.0,0.684]
["bitfinex","ETHUSD",1718241140595,3.0,3558.6,3558.0,0.684]
["bitfinex","ETHUSD",1718241140924,0.04706658,3558.1,3558.0,0.684]
["bitfinex","ETHUSD",1718241141100,3.0,3558.6,3558.0,0.684]
["bitfinex","ETHUSD",1718241141423,7.46,3558.7,3558.4,0.684]
["bitfinex","ETHUSD",1718241141719,0.0471339,3558.5,3558.4,0.684]
["bitfinex","ETHUSD",1718241141921,7.46,3558.7,3558.4,0.684]
["bitfinex","ETHUSD",1718241142128,0.047339,3558.5,3558.4,0.684]
["bitfinex","ETHUSD",1718241142317,7.46,3558.7,3558.4,0.684]
["bitfinex","ETHUSD",1718241142494,0.04720506,3558.5,3558.3,2.2974]
["bitfinex","ETHUSD",1718241142695,7.46,3558.7,3558.4,0.684]
["bitfinex","ETHUSD",1718241143619,2.255,3559.1,3558.4,0.684]
["bitfinex","ETHUSD",1718241143817,2.5045,3559.0,3558.4,0.684]
["bitfinex","ETHUSD",1718241144198,3.0,3558.9,3558.4,0.684]
["bitfinex","ETHUSD",1718241147848,7.46,3559.2,3558.5,2.4453]
["bitfinex","ETHUSD",1718241147849,0.04736961,3558.8,3558.5,2.4453]
["bitfinex","ETHUSD",1718241147991,7.46,3559.2,3558.7,0.684]
["bitfinex","ETHUSD",1718241148196,7.46,3559.2,3559.1,0.684]
["bitfinex","ETHUSD",1718241149115,7.46,3559.2,3559.1,3.1293]
["bitfinex","ETHUSD",1718241150135,7.46,3559.2,3559.1,2.4453]
["bitfinex","ETHUSD",1718241150339,7.46,3559.2,3559.0,0.684]
["bitfinex","ETHUSD",1718241152342,19.79,3559.8,3559.0,0.684]
["bitfinex","ETHUSD",1718241152511,6.12388,3559.7,3559.0,0.684]
["bitfinex","ETHUSD",1718241153449,6.12388,3559.7,3558.2,2.4329]
["bitfinex","ETHUSD",1718241153450,7.55732514,3559.7,3558.2,2.4329]
["bitfinex","ETHUSD",1718241153608,2.3641,3559.6,3558.7,0.684]
["bitfinex","ETHUSD",1718241154138,2.3641,3559.6,3558.7,3.1169]
["bitfinex","ETHUSD",1718241154441,2.86689028,3559.5,3558.7,3.1169]
["bitfinex","ETHUSD",1718241155549,4.98344514,3559.7,3558.9,0.684]
["bitfinex","ETHUSD",1718241161533,4.98344514,3559.7,3558.8,2.4324]
["bitfinex","ETHUSD",1718241161534,3.55,3559.7,3559.1,0.684]
["bitfinex","ETHUSD",1718241161740,3.55,3559.7,3559.2,2.3469]
["bitfinex","ETHUSD",1718241162139,3.0,3559.6,3559.2,2.3469]
["bitfinex","ETHUSD",1718241162449,0.55,3559.7,3559.2,2.3469]
["bitfinex","ETHUSD",1718241162652,0.59937,3559.7,3559.2,2.3469]
["bitfinex","ETHUSD",1718241162828,0.04820384,3559.6,3559.2,2.3469]
["bitfinex","ETHUSD",1718241163033,5.4437,3560.0,3559.2,2.3469]
["bitfinex","ETHUSD",1718241163227,0.04824404,3559.5,3559.2,2.3469]
["bitfinex","ETHUSD",1718241163428,3.0,3560.0,3559.2,2.3469]
["bitfinex","ETHUSD",1718241163768,0.04822721,3559.4,3559.2,2.3469]
["bitfinex","ETHUSD",1718241164055,0.04821039,3559.3,3559.2,2.3469]
["bitfinex","ETHUSD",1718241164261,3.0,3560.0,3559.2,2.3469]
["bitfinex","ETHUSD",1718241164451,0.04823699,3559.3,3559.2,2.3469]
["bitfinex","ETHUSD",1718241164639,3.0,3559.9,3559.2,2.3469]
["bitfinex","ETHUSD",1718241164836,0.04705033,3559.3,3559.2,2.3469]
["bitfinex","ETHUSD",1718241165050,3.0,3560.0,3559.2,2.3469]
["bitfinex","ETHUSD",1718241165449,0.59715126,3559.9,3559.2,2.3469]
["bitfinex","ETHUSD",1718241165768,1.31745964,3559.8,3559.2,2.3469]
["bitfinex","ETHUSD",1718241166127,0.04711762,3559.7,3559.2,2.3469]
["bitfinex","ETHUSD",1718241183584,0.04711762,3559.7,3558.8,0.684]
["bitfinex","ETHUSD",1718241183783,0.04711762,3559.7,3558.9,2.4975]
["bitfinex","ETHUSD",1718241183987,1.39623218,3559.7,3558.9,2.4975]
["bitfinex","ETHUSD",1718241184193,5.282914,3559.7,3558.9,2.4975]
["bitfinex","ETHUSD",1718241186879,3.93379944,3559.7,3558.9,2.4975]
["bitfinex","ETHUSD",1718241187076,3.04711762,3559.7,3558.9,2.4975]
["bitfinex","ETHUSD",1718241187242,0.04711762,3559.7,3559.2,0.684]
["bitfinex","ETHUSD",1718241187442,0.04711762,3559.7,3559.3,2.371589]
["bitfinex","ETHUSD",1718241187645,1.34911456,3559.9,3559.3,2.371589]
["bitfinex","ETHUSD",1718241187881,0.04558203,3559.6,3559.3,2.371589]
["bitfinex","ETHUSD",1718241188043,4.8347958,3560.0,3559.3,2.73605488]
["bitfinex","ETHUSD",1718241188245,0.04555645,3559.5,3559.4,0.684]
["bitfinex","ETHUSD",1718241188444,3.48568124,3560.0,3559.4,3.02768469]
["bitfinex","ETHUSD",1718241188445,0.48568124,3560.0,3559.4,3.02768469]
["bitfinex","ETHUSD",1718241188757,8.80911456,3560.1,3559.6,0.684]
["bitfinex","ETHUSD",1718241188758,7.46,3560.1,3559.6,0.684]
["bitfinex","ETHUSD",1718241189485,7.46,3560.1,3559.6,0.656]
["bitfinex","ETHUSD",1718241190446,1.34911456,3560.4,3559.6,0.656]
["bitfinex","ETHUSD",1718241190647,5.7825597,3560.4,3559.6,0.656]
["bitfinex","ETHUSD",1718241190959,6.26815651,3560.4,3559.7,2.494]
["bitfinex","ETHUSD",1718241191160,7.95095216,3560.4,3559.7,2.494]
["bitfinex","ETHUSD",1718241191388,6.6018376,3560.4,3559.7,2.494]
["bitfinex","ETHUSD",1718241192054,6.11624079,3560.4,3559.7,2.494]
["bitfinex","ETHUSD",1718241192780,6.11624079,3560.4,3559.7,2.354]
["bitfinex","ETHUSD",1718241192986,0.04597909,3560.3,3559.7,2.354]
["bitfinex","ETHUSD",1718241194189,0.04597909,3560.3,3559.7,2.68590698]
["bitfinex","ETHUSD",1718241197459,0.04597909,3560.3,3559.7,2.186]
["bitfinex","ETHUSD",1718241203260,1.43344514,3560.2,3559.2,2.9692]
["bitfinex","ETHUSD",1718241203467,0.55,3560.1,3559.2,2.9692]
["bitfinex","ETHUSD",1718241203778,0.59595605,3560.1,3559.2,2.9692]
["bitfinex","ETHUSD",1718241204093,0.59595605,3560.1,3559.2,3.32502698]
["bitfinex","ETHUSD",1718241207376,0.59595605,3560.1,3559.2,2.9692]
["bitfinex","ETHUSD",1718241208502,0.59595605,3560.1,3559.2,2.2852]
["bitfinex","ETHUSD",1718241208701,1.29115455,3560.1,3559.2,2.2852]
["bitfinex","ETHUSD",1718241209203,2.4747,3559.8,3559.2,2.2852]
["bitfinex","ETHUSD",1718241209587,0.04588877,3559.7,3559.2,2.2852]
["bitfinex","ETHUSD",1718241210370,0.51081201,3559.7,3559.2,2.2852]
["bitfinex","ETHUSD",1718241210698,0.52201051,3559.7,3559.2,2.2852]
["bitfinex","ETHUSD",1718241210901,0.05708727,3559.7,3559.2,2.2852]
["bitfinex","ETHUSD",1718241213488,0.05708727,3559.7,3559.3,0.684]
["bitfinex","ETHUSD",1718241214915,0.05708727,3559.7,3559.5,2.9361]
["bitfinex","ETHUSD",1718241215119,0.0111985,3559.7,3559.5,2.9361]
["bitfinex","ETHUSD",1718241218227,0.0111985,3559.7,3559.6,0.05618198]
["bitfinex","ETHUSD",1718241218407,0.0111985,3559.7,3559.6,0.35541018]
["bitfinex","ETHUSD",1718241219499,0.0111985,3559.7,3559.6,0.2992282]
["bitfinex","ETHUSD",1718241220525,0.0111985,3559.7,3559.5,2.2521]
["bitfinex","ETHUSD",1718241228648,0.0111985,3559.7,3559.6,0.05618156]
["bitfinex","ETHUSD",1718241233157,0.0111985,3559.7,3559.5,3.52293935]
["bitfinex","ETHUSD",1718241233648,0.0111985,3559.7,3559.6,0.05617881]
["bitfinex","ETHUSD",1718241233846,0.0111985,3559.7,3559.6,0.64301816]
["bitfinex","ETHUSD",1718241234144,0.0111985,3559.7,3559.6,1.08895588]
["bitfinex","ETHUSD",1718241234444,0.0111985,3559.7,3559.6,0.50211653]
["bitfinex","ETHUSD",1718241235030,0.0111985,3559.7,3559.6,0.44593772]
["bitfinex","ETHUSD",1718241235350,0.0111985,3559.7,3559.6,0.50211657]
["bitfinex","ETHUSD",1718241235535,0.0111985,3559.7,3559.6,1.08895592]
["bitfinex","ETHUSD",1718241235912,0.0111985,3559.7,3559.6,0.50211657]
["bitfinex","ETHUSD",1718241236843,0.0111985,3559.7,3559.6,1.08895592]
["bitfinex","ETHUSD",1718241237446,0.0111985,3559.7,3559.6,0.50211657]
["bitfinex","ETHUSD",1718241238124,0.0111985,3559.7,3559.6,1.08895592]
["bitfinex","ETHUSD",1718241238327,0.0111985,3559.7,3559.6,0.50211657]
["bitfinex","ETHUSD",1718241239658,0.0111985,3559.7,3559.6,1.08895592]
["bitfinex","ETHUSD",1718241240060,0.0111985,3559.7,3559.6,0.50211657]
["bitfinex","ETHUSD",1718241240222,0.0111985,3559.7,3559.6,0.05617885]
["bitfinex","ETHUSD",1718241240422,0.0111985,3559.7,3559.5,2.83893935]
["bitfinex","ETHUSD",1718241240668,0.0111985,3559.7,3559.5,3.52293935]
["bitfinex","ETHUSD",1718241244925,0.0111985,3559.7,3559.6,0.05617904]
["bitfinex","ETHUSD",1718241246641,0.0111985,3559.7,3559.5,3.52293935]
["bitfinex","ETHUSD",1718241246962,0.0111985,3559.7,3559.5,4.08062706]
["bitfinex","ETHUSD",1718241248462,0.0111985,3559.7,3559.6,0.05617863]
["bitfinex","ETHUSD",1718241251178,0.0111985,3559.7,3559.5,4.08062706]
["bitfinex","ETHUSD",1718241251674,0.0111985,3559.7,3559.6,0.58683935]
["bitfinex","ETHUSD",1718241251991,0.05605529,3559.7,3559.5,1.82852706]
["bitfinex","ETHUSD",1718241252194,0.0111985,3559.7,3559.5,1.82852706]
["bitfinex","ETHUSD",1718241252391,0.04482196,3559.6,3559.5,1.24168771]
["bitfinex","ETHUSD",1718241253294,0.05603847,3559.6,3559.5,1.24168771]
["bitfinex","ETHUSD",1718241254547,0.05603847,3559.6,3559.5,3.0636]
["bitfinex","ETHUSD",1718241254750,0.0111985,3559.6,3559.5,3.0636]
["bitfinex","ETHUSD",1718241254952,0.0111985,3559.6,3559.5,3.94385902]
["bitfinex","ETHUSD",1718241255475,0.05603847,3559.6,3559.5,3.94385902]
["bitfinex","ETHUSD",1718241259003,0.05603847,3559.6,3559.5,3.0636]
["bitfinex","ETHUSD",1718241259215,0.05603847,3559.6,3559.5,3.6342884]
["bitfinex","ETHUSD",1718241259418,0.0111985,3559.6,3559.5,3.6342884]
["bitfinex","ETHUSD",1718241259868,0.0111985,3559.6,3559.5,1.2546884]
["bitfinex","ETHUSD",1718241260257,0.0111985,3559.6,3559.4,1.1736787]
["bitfinex","ETHUSD",1718241260558,0.0111985,3559.6,3559.5,0.88227546]
["bitfinex","ETHUSD",1718241262888,0.0111985,3559.6,3559.4,1.1736787]
["bitfinex","ETHUSD",1718241264391,0.0111985,3559.6,3559.5,0.88235787]
["bitfinex","ETHUSD",1718241267105,0.05606568,3559.6,3559.5,0.88235787]
["bitfinex","ETHUSD",1718241273076,0.05606568,3559.6,3559.3,0.684]
["bitfinex","ETHUSD",1718241277170,0.05606568,3559.6,3559.5,0.8822116]
["bitfinex","ETHUSD",1718241288928,0.05606568,3559.6,3559.4,0.8822116]
["bitfinex","ETHUSD",1718241289312,0.05606568,3559.6,3559.5,0.8822116]
["bitfinex","ETHUSD",1718241289728,0.05606568,3559.6,3559.4,0.8822116]
["bitfinex","ETHUSD",1718241292289,0.05606568,3559.6,3559.5,0.58752823]
["bitfinex","ETHUSD",1718241292290,2.37416568,3559.6,3559.5,0.58752823]
["bitfinex","ETHUSD",1718241292495,2.67998225,3559.6,3559.3,0.58752823]
["bitfinex","ETHUSD",1718241292715,2.67998225,3559.6,3559.2,0.58752823]
["bitfinex","ETHUSD",1718241292926,2.2884,3559.4,3559.1,0.58752823]
["bitfinex","ETHUSD",1718241293129,0.33342823,3559.3,3559.0,0.58752823]
["bitfinex","ETHUSD",1718241293445,0.37629392,3559.3,3558.8,0.58752823]
["bitfinex","ETHUSD",1718241293736,0.38749242,3559.3,3558.8,0.58752823]
["bitfinex","ETHUSD",1718241295205,0.38749242,3559.3,3558.7,0.58752823]
["bitfinex","ETHUSD",1718241295408,2.3287,3559.2,3558.7,0.58752823]
["bitfinex","ETHUSD",1718241295715,0.0413978,3559.1,3558.7,0.58752823]
["bitfinex","ETHUSD",1718241296234,0.04138098,3559.0,3558.7,0.58752823]
["bitfinex","ETHUSD",1718241296614,2.3398985,3559.2,3558.7,0.58752823]
["bitfinex","ETHUSD",1718241296815,0.0411847,3559.1,3558.7,0.58752823]
["bitfinex","ETHUSD",1718241297798,0.0411847,3559.1,3558.6,0.58752823]
["bitfinex","ETHUSD",1718241301240,0.0411847,3559.1,3558.6,0.92053043]
["bitfinex","ETHUSD",1718241305317,0.0411847,3559.1,3558.9,0.684]
["bitfinex","ETHUSD",1718241305518,0.0411847,3559.1,3558.7,0.684]
["bitfinex","ETHUSD",1718241306054,0.0411847,3559.1,3558.8,0.58752823]
["bitfinex","ETHUSD",1718241306455,0.0411847,3559.1,3559.0,0.684]
["bitfinex","ETHUSD",1718241306641,0.0411847,3559.1,3559.0,1.03950282]
["bitfinex","ETHUSD",1718241306843,0.0111985,3559.2,3559.0,3.91053105]
["bitfinex","ETHUSD",1718241307046,0.0111985,3559.2,3559.1,0.8792451]
["bitfinex","ETHUSD",1718241307818,0.0111985,3559.2,3559.1,0.9354281]
["bitfinex","ETHUSD",1718241309144,0.0111985,3559.2,3559.1,3.2189281]
["bitfinex","ETHUSD",1718241309455,0.0111985,3559.2,3559.1,4.20608192]
["bitfinex","ETHUSD",1718241311524,0.0111985,3559.2,3559.1,4.46324493]
["bitfinex","ETHUSD",1718241311773,0.0111985,3559.2,3559.1,8.87351682]
["bitfinex","ETHUSD",1718241312059,0.0111985,3559.2,3559.1,9.16680779]
["bitfinex","ETHUSD",1718241312960,0.0111985,3559.2,3559.1,7.40706193]
["bitfinex","ETHUSD",1718241316361,0.0111985,3559.2,3559.1,8.87057473]
["bitfinex","ETHUSD",1718241316869,0.0111985,3559.2,3559.1,5.97361679]
["bitfinex","ETHUSD",1718241317087,0.0111985,3559.2,3559.1,4.86117822]
["bitfinex","ETHUSD",1718241317230,0.0111985,3559.2,3559.1,3.69011679]
["bitfinex","ETHUSD",1718241317576,0.0111985,3559.2,3559.1,1.56260299]
["bitfinex","ETHUSD",1718241318064,0.0111985,3559.2,3559.1,0.684]
["bitfinex","ETHUSD",1718241319092,0.0111985,3559.2,3559.0,0.87860299]
["bitfinex","ETHUSD",1718241319576,0.0111985,3559.2,3559.1,1.26987728]
["bitfinex","ETHUSD",1718241319864,0.0111985,3559.2,3559.1,0.58587728]
["bitfinex","ETHUSD",1718241320079,2.4522985,3559.2,3559.0,0.58587728]
["bitfinex","ETHUSD",1718241320431,0.03936375,3559.1,3558.9,1.26987728]
["bitfinex","ETHUSD",1718241320632,2.4522985,3559.2,3558.9,0.58587728]
["bitfinex","ETHUSD",1718241320968,0.28462788,3559.1,3558.7,0.58587728]
["bitfinex","ETHUSD",1718241321261,2.4522985,3559.2,3558.7,0.58587728]
["bitfinex","ETHUSD",1718241322148,2.4522985,3559.2,3558.6,0.58587728]
["bitfinex","ETHUSD",1718241322479,0.03913553,3559.1,3558.4,0.58587728]
["bitfinex","ETHUSD",1718241322847,2.4522985,3559.2,3558.4,0.58587728]
["bitfinex","ETHUSD",1718241323083,2.3007,3559.0,3558.4,0.58587728]
["bitfinex","ETHUSD",1718241323234,0.9875034,3558.9,3558.2,0.58587728]
["bitfinex","ETHUSD",1718241323429,0.58908506,3558.8,3558.1,0.58587728]
["bitfinex","ETHUSD",1718241323652,2.9847,3558.7,3558.0,0.58587728]
["bitfinex","ETHUSD",1718241323973,2.9847,3558.7,3557.9,0.58587728]
["bitfinex","ETHUSD",1718241323974,0.0388802,3558.6,3557.9,0.58587728]
["bitfinex","ETHUSD",1718241324281,0.35735802,3558.5,3557.8,1.26987728]
["bitfinex","ETHUSD",1718241324642,0.03865247,3558.4,3557.8,1.26987728]
["bitfinex","ETHUSD",1718241324848,0.35735802,3558.5,3557.8,0.684]
["bitfinex","ETHUSD",1718241325048,0.03865247,3558.4,3557.8,0.684]
["bitfinex","ETHUSD",1718241325263,0.35735802,3558.5,3557.8,0.684]
["bitfinex","ETHUSD",1718241325472,0.3342058,3558.4,3557.7,0.58587728]
["bitfinex","ETHUSD",1718241325635,0.37285827,3558.4,3557.7,1.26987728]
["bitfinex","ETHUSD",1718241325834,0.3342058,3558.4,3557.7,1.26987728]
["bitfinex","ETHUSD",1718241326039,2.323,3558.3,3557.7,0.58587728]
["bitfinex","ETHUSD",1718241326239,0.37273939,3558.2,3557.5,0.58587728]
["bitfinex","ETHUSD",1718241326477,0.37273939,3558.2,3557.4,1.26987728]
["bitfinex","ETHUSD",1718241326771,0.37273939,3558.2,3557.6,0.684]
["bitfinex","ETHUSD",1718241327088,0.37273939,3558.2,3557.8,0.684]
["bitfinex","ETHUSD",1718241328485,0.03861881,3558.2,3557.8,0.684]
["bitfinex","ETHUSD",1718241328778,0.03861881,3558.2,3558.0,0.684]
["bitfinex","ETHUSD",1718241328987,3.0,3558.6,3558.0,0.684]
["bitfinex","ETHUSD",1718241329162,0.03805393,3558.1,3557.8,0.684]
["bitfinex","ETHUSD",1718241329359,5.3156,3558.7,3557.8,0.684]
["bitfinex","ETHUSD",1718241329687,0.68531034,3558.6,3557.8,0.684]
["bitfinex","ETHUSD",1718241329885,3.72344842,3558.6,3557.8,0.684]
["bitfinex","ETHUSD",1718241330291,3.72344842,3558.6,3558.0,0.684]
["bitfinex","ETHUSD",1718241331502,0.76097265,3558.6,3558.0,0.684]
["bitfinex","ETHUSD",1718241331819,0.07566231,3558.6,3558.0,0.684]
["bitfinex","ETHUSD",1718241339782,0.07566231,3558.6,3558.2,0.684]
["bitfinex","ETHUSD",1718241342327,0.07566231,3558.6,3558.4,0.684]
["bitfinex","ETHUSD",1718241342523,9.8695,3559.0,3558.4,0.684]
["bitfinex","ETHUSD",1718241342755,0.07597444,3558.5,3558.3,0.056203]
["bitfinex","ETHUSD",1718241342975,2.4095,3559.0,3558.4,0.684]
["bitfinex","ETHUSD",1718241345673,2.4095,3559.0,3557.8,2.86037728]
["bitfinex","ETHUSD",1718241345923,2.4095,3559.0,3557.5,3.0]
["bitfinex","ETHUSD",1718241345924,2.4095,3559.0,3558.1,0.684]
["bitfinex","ETHUSD",1718241347446,2.4095,3559.0,3558.3,0.684]
["bitfinex","ETHUSD",1718241357895,0.06957834,3558.9,3558.3,0.684]
["bitfinex","ETHUSD",1718241360777,2.3344,3558.8,3558.3,0.684]
["bitfinex","ETHUSD",1718241361295,0.06954679,3558.7,3558.3,0.684]
["bitfinex","ETHUSD",1718241361652,2.3344,3558.8,3558.3,0.684]
["bitfinex","ETHUSD",1718241361853,0.06954679,3558.7,3558.3,0.684]
["bitfinex","ETHUSD",1718241362050,2.3344,3558.8,3558.3,0.684]
["bitfinex","ETHUSD",1718241362302,0.06954679,3558.7,3558.0,0.58587728]
["bitfinex","ETHUSD",1718241362452,2.3652,3558.6,3558.0,0.58587728]
["bitfinex","ETHUSD",1718241362659,0.06951524,3558.5,3558.0,0.58587728]
["bitfinex","ETHUSD",1718241363065,2.3758,3558.4,3557.8,0.58587728]
["bitfinex","ETHUSD",1718241363260,0.06946849,3558.3,3557.7,1.26987728]
["bitfinex","ETHUSD",1718241363480,2.3758,3558.4,3557.7,1.26987728]
["bitfinex","ETHUSD",1718241363682,2.61338,3558.4,3557.8,0.58587728]
["bitfinex","ETHUSD",1718241363887,2.44526849,3558.3,3557.8,0.58587728]
["bitfinex","ETHUSD",1718241364094,2.44526849,3558.3,3557.7,0.58587728]
["bitfinex","ETHUSD",1718241364095,2.3758,3558.2,3557.7,0.58587728]
["bitfinex","ETHUSD",1718241364279,0.39168485,3558.1,3557.7,0.58587728]
["bitfinex","ETHUSD",1718241364455,2.43287166,3558.0,3557.5,0.58587728]
["bitfinex","ETHUSD",1718241365197,3.11687166,3558.0,3557.5,0.58587728]
["bitfinex","ETHUSD",1718241365366,2.4627,3557.9,3557.3,0.58587728]
["bitfinex","ETHUSD",1718241365793,0.06875245,3557.8,3557.2,0.58587728]
["bitfinex","ETHUSD",1718241366291,0.36071373,3557.8,3557.2,0.58587728]
["bitfinex","ETHUSD",1718241366511,0.06873666,3557.7,3557.2,0.58587728]
["bitfinex","ETHUSD",1718241367157,2.4907,3557.6,3557.0,0.58587728]
["bitfinex","ETHUSD",1718241367360,2.4907,3557.5,3556.7,0.82431616]
["bitfinex","ETHUSD",1718241367559,2.81515073,3557.5,3556.7,0.82431616]
["bitfinex","ETHUSD",1718241368100,2.55920706,3557.5,3557.0,0.684]
["bitfinex","ETHUSD",1718241368465,2.55920706,3557.5,3556.9,0.58587728]
["bitfinex","ETHUSD",1718241368873,2.55920706,3557.5,3556.7,1.26987728]
["bitfinex","ETHUSD",1718241369596,2.55920706,3557.5,3556.7,0.684]
["bitfinex","ETHUSD",1718241372577,2.3163,3557.3,3556.3,0.58587728]
["bitfinex","ETHUSD",1718241372772,2.3163,3556.9,3556.2,0.58587728]
["bitfinex","ETHUSD",1718241372997,2.3163,3556.9,3556.0,1.26987728]
["bitfinex","ETHUSD",1718241373281,2.66744514,3556.8,3555.8,0.58587728]
["bitfinex","ETHUSD",1718241373480,2.4303,3556.6,3555.7,1.26987728]
["bitfinex","ETHUSD",1718241373702,0.06765314,3556.5,3555.6,0.58587728]
["bitfinex","ETHUSD",1718241373901,0.06765314,3556.5,3555.7,0.684]
["bitfinex","ETHUSD",1718241374979,0.06765314,3556.5,3556.1,0.684]
["bitfinex","ETHUSD",1718241375475,2.4874,3556.7,3556.1,0.684]
["bitfinex","ETHUSD",1718241375681,0.06738704,3556.6,3556.1,0.684]
["bitfinex","ETHUSD",1718241384004,0.06738704,3556.6,3555.4,3.0]
["bitfinex","ETHUSD",1718241384201,0.06738704,3556.6,3556.0,0.684]
["bitfinex","ETHUSD",1718241385105,0.06738704,3556.6,3556.4,0.684]
["bitfinex","ETHUSD",1718241385298,0.06738704,3556.6,3556.5,0.05623319]
["bitfinex","ETHUSD",1718241385506,7.46,3557.4,3556.5,0.05623319]
["bitfinex","ETHUSD",1718241385698,7.46,3557.4,3556.8,0.684]
["bitfinex","ETHUSD",1718241385901,2.3781,3557.5,3556.8,0.684]
["bitfinex","ETHUSD",1718241386121,2.98431,3557.5,3556.8,0.684]
["bitfinex","ETHUSD",1718241386432,3.0,3557.4,3556.8,0.684]
["bitfinex","ETHUSD",1718241386835,3.0,3557.4,3556.5,0.05623319]
["bitfinex","ETHUSD",1718241387420,2.98431,3557.5,3556.5,0.05623319]
["bitfinex","ETHUSD",1718241387653,2.3781,3557.5,3556.5,0.05623319]
["bitfinex","ETHUSD",1718241388157,0.06292827,3557.4,3556.5,0.05623319]
["bitfinex","ETHUSD",1718241388947,0.06292827,3557.4,3556.1,1.639]
["bitfinex","ETHUSD",1718241389148,0.06292827,3557.4,3556.0,2.272]
["bitfinex","ETHUSD",1718241389575,0.55,3557.3,3556.0,2.272]
["bitfinex","ETHUSD",1718241389869,2.68453022,3557.2,3556.1,0.5272]
["bitfinex","ETHUSD",1718241390473,2.47989288,3557.2,3556.1,0.5272]
["bitfinex","ETHUSD",1718241391943,0.55,3557.1,3555.7,4.0452]
["bitfinex","ETHUSD",1718241392119,2.3367,3557.0,3555.7,2.4062]
["bitfinex","ETHUSD",1718241392328,2.39885462,3557.0,3555.7,2.4062]
["bitfinex","ETHUSD",1718241392560,2.39885462,3557.0,3555.7,4.0452]
["bitfinex","ETHUSD",1718241392743,2.39885462,3557.0,3555.8,0.46298477]
["bitfinex","ETHUSD",1718241393836,2.39885462,3557.0,3555.9,0.05623634]
["bitfinex","ETHUSD",1718241394441,2.39885462,3557.0,3555.8,0.46298477]
["bitfinex","ETHUSD",1718241394860,2.39885462,3557.0,3555.9,0.05623633]
["bitfinex","ETHUSD",1718241395657,2.39885462,3557.0,3555.8,0.46298477]
["bitfinex","ETHUSD",1718241395973,2.39885462,3557.0,3555.9,0.56564255]
["bitfinex","ETHUSD",1718241397643,2.39885462,3557.0,3555.9,0.50940621]
["bitfinex","ETHUSD",1718241399338,2.39885462,3557.0,3555.7,2.4062]
["bitfinex","ETHUSD",1718241400267,2.39885462,3557.0,3555.8,0.05623638]
["bitfinex","ETHUSD",1718241400747,2.39885462,3557.0,3555.7,2.4062]
["bitfinex","ETHUSD",1718241406382,2.39885462,3557.0,3555.8,0.05623649]
["bitfinex","ETHUSD",1718241407003,2.39885462,3557.0,3555.7,2.4062]
["bitfinex","ETHUSD",1718241407176,2.39885462,3557.0,3555.8,0.29908477]
["bitfinex","ETHUSD",1718241408899,0.683,3556.6,3555.5,0.58464773]
["bitfinex","ETHUSD",1718241409101,2.38815596,3556.5,3555.6,0.683]
["bitfinex","ETHUSD",1718241410316,2.38815596,3556.5,3555.4,2.4516]
["bitfinex","ETHUSD",1718241410521,2.69527156,3556.5,3555.6,0.683]
["bitfinex","ETHUSD",1718241415048,2.69527156,3556.5,3556.1,0.58882926]
["bitfinex","ETHUSD",1718241417561,2.11644514,3556.4,3556.1,0.58882926]
["bitfinex","ETHUSD",1718241417861,2.11644514,3556.4,3555.9,0.88324389]
["bitfinex","ETHUSD",1718241417862,2.3886,3556.1,3555.9,0.58882926]
["bitfinex","ETHUSD",1718241418021,0.36216,3556.0,3555.7,0.58882926]
["bitfinex","ETHUSD",1718241418228,0.42189314,3556.0,3555.7,0.58882926]
["bitfinex","ETHUSD",1718241418837,0.42189314,3556.0,3555.6,0.58882926]
["bitfinex","ETHUSD",1718241418838,2.3886,3555.9,3555.6,0.58882926]
["bitfinex","ETHUSD",1718241419255,0.05987552,3555.8,3555.5,0.58882926]
["bitfinex","ETHUSD",1718241420067,2.4092,3555.7,3555.5,0.58882926]
["bitfinex","ETHUSD",1718241420254,2.4092,3555.7,3555.4,0.58882926]
["bitfinex","ETHUSD",1718241420563,0.05957839,3555.6,3555.3,0.58882926]
["bitfinex","ETHUSD",1718241420880,0.05957839,3555.6,3555.4,0.58882926]
["bitfinex","ETHUSD",1718241421541,0.05957839,3555.6,3555.3,0.58882926]
["bitfinex","ETHUSD",1718241422137,0.05957839,3555.6,3555.2,0.58882926]
["bitfinex","ETHUSD",1718241422344,2.4092,3555.7,3555.2,0.58882926]
["bitfinex","ETHUSD",1718241423729,0.05943736,3555.6,3555.2,0.58882926]
["bitfinex","ETHUSD",1718241423929,2.4092,3555.7,3555.2,0.58882926]
["bitfinex","ETHUSD",1718241424342,8.89344514,3556.4,3555.3,0.683]
["bitfinex","ETHUSD",1718241424566,2.4964,3556.2,3555.3,0.683]
["bitfinex","ETHUSD",1718241424752,2.4964,3556.2,3555.3,1.27182926]
["bitfinex","ETHUSD",1718241424959,0.05951637,3556.1,3555.5,0.58882926]
["bitfinex","ETHUSD",1718241425868,0.05951637,3556.1,3555.4,0.58882926]
["bitfinex","ETHUSD",1718241426030,0.05951637,3556.1,3555.5,0.683]
["bitfinex","ETHUSD",1718241426234,0.05951637,3556.1,3555.5,1.32807428]
["bitfinex","ETHUSD",1718241426434,0.05951637,3556.1,3555.6,0.58882926]
["bitfinex","ETHUSD",1718241426970,0.05951637,3556.1,3555.5,1.27182926]
["bitfinex","ETHUSD",1718241427157,0.05951637,3556.1,3555.5,0.58882926]
["bitfinex","ETHUSD",1718241427327,2.2857,3556.0,3555.5,0.58882926]
["bitfinex","ETHUSD",1718241427531,0.0594127,3555.9,3555.5,0.58882926]
["bitfinex","ETHUSD",1718241427933,0.0594127,3555.9,3555.4,1.27182926]
["bitfinex","ETHUSD",1718241430054,0.0594127,3555.9,3555.2,0.88324389]
["bitfinex","ETHUSD",1718241430055,2.3377,3555.8,3555.3,0.58882926]
["bitfinex","ETHUSD",1718241430438,0.05937547,3555.7,3555.2,0.58882926]
["bitfinex","ETHUSD",1718241430866,0.05937547,3555.7,3555.3,1.27182926]
["bitfinex","ETHUSD",1718241431078,0.05937547,3555.7,3555.3,0.683]
["bitfinex","ETHUSD",1718241431287,0.05935966,3555.6,3555.3,0.683]
["bitfinex","ETHUSD",1718241431651,2.3377,3555.8,3555.3,0.683]
["bitfinex","ETHUSD",1718241431877,0.05934385,3555.5,3555.3,0.683]
["bitfinex","ETHUSD",1718241432185,0.05932804,3555.4,3555.3,0.683]
["bitfinex","ETHUSD",1718241432389,2.3377,3555.8,3555.3,0.683]
["bitfinex","ETHUSD",1718241432550,0.05943923,3555.4,3555.3,0.683]
["bitfinex","ETHUSD",1718241432745,2.3377,3555.8,3555.3,0.683]
["bitfinex","ETHUSD",1718241433047,0.05948665,3555.7,3555.3,0.683]
["bitfinex","ETHUSD",1718241433362,2.3377,3555.8,3555.3,0.683]
["bitfinex","ETHUSD",1718241433559,0.05947084,3555.6,3555.3,0.683]
["bitfinex","ETHUSD",1718241433770,2.3377,3555.8,3555.3,0.683]
["bitfinex","ETHUSD",1718241433971,0.05945504,3555.5,3555.3,0.683]
["bitfinex","ETHUSD",1718241434291,2.3377,3555.8,3555.3,0.58882926]
["bitfinex","ETHUSD",1718241434598,0.23377,3555.7,3555.2,0.58882926]
["bitfinex","ETHUSD",1718241434900,0.05948665,3555.7,3555.2,0.58882926]
["bitfinex","ETHUSD",1718241436275,2.2947,3555.6,3555.0,0.58882926]
["bitfinex","ETHUSD",1718241436605,2.2947,3555.6,3555.0,0.683]
["bitfinex","ETHUSD",1718241436606,0.05950441,3555.5,3555.0,0.683]
["bitfinex","ETHUSD",1718241437375,0.05950441,3555.5,3555.0,0.58882926]
["bitfinex","ETHUSD",1718241440799,0.05950441,3555.5,3555.1,0.683]
["bitfinex","ETHUSD",1718241441676,0.05950441,3555.5,3555.0,0.58882926]
["bitfinex","ETHUSD",1718241441876,0.29492485,3555.5,3555.0,1.27182926]
["bitfinex","ETHUSD",1718241442272,0.29492485,3555.5,3555.0,0.58882926]
["bitfinex","ETHUSD",1718241442503,0.29492485,3555.5,3555.0,1.27182926]
["bitfinex","ETHUSD",1718241443411,0.05950441,3555.5,3555.0,1.27182926]
["bitfinex","ETHUSD",1718241445318,0.05950441,3555.5,3555.0,0.58882926]
["bitfinex","ETHUSD",1718241446217,2.3669,3555.4,3554.8,0.58882926]
["bitfinex","ETHUSD",1718241446424,2.9169,3555.4,3554.7,0.58882926]
["bitfinex","ETHUSD",1718241446647,0.05868185,3555.3,3554.7,1.27182926]
["bitfinex","ETHUSD",1718241447226,0.05868185,3555.3,3554.7,0.683]
["bitfinex","ETHUSD",1718241447861,0.05868185,3555.3,3554.7,1.27182926]
["bitfinex","ETHUSD",1718241448237,0.05868185,3555.3,3554.7,0.683]
["bitfinex","ETHUSD",1718241448432,0.53818304,3555.3,3554.7,0.683]
["bitfinex","ETHUSD",1718241449772,2.4801,3555.2,3554.5,0.58882926]
["bitfinex","ETHUSD",1718241449983,2.4801,3555.2,3554.4,0.58882926]
["bitfinex","ETHUSD",1718241450152,0.05842912,3555.1,3554.4,1.27182926]
["bitfinex","ETHUSD",1718241450334,0.05842912,3555.1,3554.4,0.58882926]
["bitfinex","ETHUSD",1718241450535,0.48353215,3555.1,3554.4,0.58882926]
["bitfinex","ETHUSD",1718241451060,0.48353215,3555.1,3554.3,1.27182926]
["bitfinex","ETHUSD",1718241451264,0.48353215,3555.1,3554.4,0.683]
["bitfinex","ETHUSD",1718241451570,0.48353215,3555.1,3554.3,0.58882926]
["bitfinex","ETHUSD",1718241451868,0.48353215,3555.1,3554.4,0.683]
["bitfinex","ETHUSD",1718241452173,0.34431333,3555.0,3554.4,0.683]
["bitfinex","ETHUSD",1718241452551,0.05847156,3554.9,3554.4,0.683]
["bitfinex","ETHUSD",1718241452746,2.4726,3554.8,3554.3,0.58882926]
["bitfinex","ETHUSD",1718241452948,2.53097405,3554.7,3554.0,0.58882926]
["bitfinex","ETHUSD",1718241453149,2.81266538,3554.7,3554.0,0.58882926]
["bitfinex","ETHUSD",1718241453467,2.81266538,3554.7,3553.8,1.27182926]
["bitfinex","ETHUSD",1718241453838,2.81266538,3554.7,3553.8,0.58882926]
["bitfinex","ETHUSD",1718241454177,2.81266538,3554.7,3553.9,0.683]
["bitfinex","ETHUSD",1718241454983,2.4255,3554.5,3553.7,0.58882926]
["bitfinex","ETHUSD",1718241455201,2.4255,3554.5,3553.7,1.27182926]
["bitfinex","ETHUSD",1718241455482,0.05772839,3554.4,3553.7,1.27182926]
["bitfinex","ETHUSD",1718241456170,0.05772839,3554.4,3553.7,0.683]
["bitfinex","ETHUSD",1718241456555,0.05772839,3554.4,3553.9,0.683]
["bitfinex","ETHUSD",1718241457444,0.39600788,3554.4,3553.6,0.58882926]
["bitfinex","ETHUSD",1718241457648,2.3445,3554.3,3553.6,0.683]
["bitfinex","ETHUSD",1718241457889,2.8945,3554.3,3553.6,0.683]
["bitfinex","ETHUSD",1718241458198,0.05762443,3554.2,3553.6,0.683]
["bitfinex","ETHUSD",1718241458345,2.3445,3554.1,3553.3,0.58882926]
["bitfinex","ETHUSD",1718241458544,0.05755983,3554.0,3553.4,0.683]
["bitfinex","ETHUSD",1718241460245,2.3445,3554.1,3553.4,0.683]
["bitfinex","ETHUSD",1718241460480,0.05721673,3553.9,3553.4,0.683]
["bitfinex","ETHUSD",1718241460682,0.05723255,3554.0,3553.4,0.683]
["bitfinex","ETHUSD",1718241460885,2.3445,3554.1,3553.4,0.683]
["bitfinex","ETHUSD",1718241461081,0.05721673,3553.9,3553.4,0.683]
["bitfinex","ETHUSD",1718241461382,0.05720091,3553.8,3553.4,0.683]
["bitfinex","ETHUSD",1718241461685,2.3445,3554.1,3553.4,1.03730293]
["bitfinex","ETHUSD",1718241462090,0.05723255,3554.0,3553.4,1.03730293]
["bitfinex","ETHUSD",1718241462779,0.05723255,3554.0,3553.5,0.683]
["bitfinex","ETHUSD",1718241464803,0.05723255,3554.0,3553.1,2.86002926]
["bitfinex","ETHUSD",1718241464804,0.05723255,3554.0,3553.1,0.58882926]
["bitfinex","ETHUSD",1718241465001,2.2938,3553.9,3553.1,0.683]
["bitfinex","ETHUSD",1718241465201,2.2938,3553.9,3553.2,0.21550732]
["bitfinex","ETHUSD",1718241465406,0.0569367,3553.8,3553.3,0.683]
["bitfinex","ETHUSD",1718241467083,0.0569367,3553.8,3552.9,0.58882926]
["bitfinex","ETHUSD",1718241467273,0.0569367,3553.8,3553.2,0.683]
["bitfinex","ETHUSD",1718241467875,0.0569367,3553.8,3552.8,0.58882926]
["bitfinex","ETHUSD",1718241468075,0.0569367,3553.8,3553.1,0.683]
["bitfinex","ETHUSD",1718241468798,0.0569367,3553.8,3552.8,1.39199243]
["bitfinex","ETHUSD",1718241468996,0.0569367,3553.8,3553.0,0.683]
["bitfinex","ETHUSD",1718241470487,0.0569367,3553.8,3552.7,2.3819]
["bitfinex","ETHUSD",1718241470805,2.2938,3553.9,3553.0,0.683]
["bitfinex","ETHUSD",1718241470987,2.4025,3553.6,3553.0,0.683]
["bitfinex","ETHUSD",1718241471211,0.05676789,3553.5,3553.0,0.683]
["bitfinex","ETHUSD",1718241473210,0.05676789,3553.5,3552.7,2.3819]
["bitfinex","ETHUSD",1718241473514,0.05676789,3553.5,3553.0,0.683]
["bitfinex","ETHUSD",1718241473915,0.05676789,3553.5,3552.6,3.0]
["bitfinex","ETHUSD",1718241474214,0.05676789,3553.5,3553.0,0.683]
["bitfinex","ETHUSD",1718241475414,0.05676789,3553.5,3552.5,3.58882926]
["bitfinex","ETHUSD",1718241475415,2.2625,3553.4,3552.4,0.58882926]
["bitfinex","ETHUSD",1718241475580,2.31898703,3553.4,3552.8,0.683]
["bitfinex","ETHUSD",1718241480233,1.43344514,3553.3,3552.3,0.58882926]
["bitfinex","ETHUSD",1718241480561,1.43344514,3553.3,3551.9,4.17765853]
["bitfinex","ETHUSD",1718241480562,3.6896,3553.2,3552.2,0.683]
["bitfinex","ETHUSD",1718241480688,4.49631789,3553.2,3552.4,0.683]
["bitfinex","ETHUSD",1718241480890,4.89411646,3553.2,3552.4,0.683]
["bitfinex","ETHUSD",1718241481608,4.89411646,3553.2,3552.0,0.05629984]
["bitfinex","ETHUSD",1718241481811,4.89411646,3553.2,3552.4,0.683]
["bitfinex","ETHUSD",1718241482328,4.89411646,3553.2,3552.3,0.683]
["bitfinex","ETHUSD",1718241482503,0.58090152,3553.1,3552.3,0.683]
["bitfinex","ETHUSD",1718241482824,0.60629049,3553.0,3552.3,0.683]
["bitfinex","ETHUSD",1718241483194,0.60629049,3553.0,3552.4,0.683]
["bitfinex","ETHUSD",1718241484427,0.60629049,3553.0,3552.0,0.05629984]
["bitfinex","ETHUSD",1718241484605,0.60629049,3553.0,3552.4,0.683]
["bitfinex","ETHUSD",1718241484811,4.50274514,3552.9,3551.9,0.58882926]
["bitfinex","ETHUSD",1718241485130,2.3863,3552.4,3551.6,0.58882926]
["bitfinex","ETHUSD",1718241485315,2.3467,3552.2,3551.6,0.58882926]
["bitfinex","ETHUSD",1718241485515,2.3467,3552.2,3551.1,0.58882926]
["bitfinex","ETHUSD",1718241485516,0.55,3552.1,3551.1,0.58882926]
["bitfinex","ETHUSD",1718241485716,0.60574474,3552.1,3551.1,0.58882926]
["bitfinex","ETHUSD",1718241486047,2.72218988,3552.1,3551.0,0.58882926]
["bitfinex","ETHUSD",1718241486204,1.43344514,3552.0,3551.0,0.58882926]
["bitfinex","ETHUSD",1718241486404,0.60512921,3551.9,3551.0,0.683]
["bitfinex","ETHUSD",1718241486644,1.08815889,3551.9,3551.2,0.683]
["bitfinex","ETHUSD",1718241487107,0.0552206,3551.8,3551.2,0.683]
["bitfinex","ETHUSD",1718241488220,2.3467,3552.2,3551.7,0.683]
["bitfinex","ETHUSD",1718241488752,0.05265677,3552.1,3551.5,0.683]
["bitfinex","ETHUSD",1718241489945,0.29259245,3552.1,3550.9,0.58882926]
["bitfinex","ETHUSD",1718241490149,0.29259245,3552.1,3551.3,0.683]
["bitfinex","ETHUSD",1718241490311,1.43344514,3552.0,3550.9,0.58882926]
["bitfinex","ETHUSD",1718241490513,0.55,3551.9,3551.1,0.683]
["bitfinex","ETHUSD",1718241490720,1.7293489,3551.8,3551.1,0.683]
["bitfinex","ETHUSD",1718241490921,0.55,3551.7,3551.1,0.683]
["bitfinex","ETHUSD",1718241491125,2.3987,3551.6,3550.7,0.58882926]
["bitfinex","ETHUSD",1718241491367,0.683,3551.3,3550.7,0.58882926]
["bitfinex","ETHUSD",1718241491681,0.683,3551.0,3550.7,0.58882926]
["bitfinex","ETHUSD",1718241491881,0.50314636,3550.9,3550.7,0.58882926]
["bitfinex","ETHUSD",1718241492080,1.10562052,3550.9,3550.6,0.58882926]
["bitfinex","ETHUSD",1718241492652,1.05314636,3550.9,3550.6,0.58882926]
["bitfinex","ETHUSD",1718241496388,1.43344514,3550.8,3550.6,0.58882926]
["bitfinex","ETHUSD",1718241496588,2.86149883,3550.7,3550.6,0.58882926]
["bitfinex","ETHUSD",1718241496801,5.129753,3550.7,3550.6,0.58882926]
["bitfinex","ETHUSD",1718241496963,2.4358,3550.6,3550.4,0.88324389]
["bitfinex","ETHUSD",1718241497296,2.4358,3550.2,3550.0,20.0]
["bitfinex","ETHUSD",1718241497462,6.06524514,3550.1,3549.6,2.00154959]
["bitfinex","ETHUSD",1718241497658,2.4358,3549.7,3549.6,2.00154959]
["bitfinex","ETHUSD",1718241498016,10.85000258,3549.7,3548.7,2.92132919]
["bitfinex","ETHUSD",1718241498164,3.07944514,3549.2,3548.7,2.92132919]
["bitfinex","ETHUSD",1718241498365,2.4762,3549.0,3548.7,2.92132919]
["bitfinex","ETHUSD",1718241498667,2.03489501,3548.9,3548.7,2.92132919]
["bitfinex","ETHUSD",1718241498862,0.05144987,3548.9,3548.7,2.92132919]
["bitfinex","ETHUSD",1718241499197,1.43344514,3548.9,3548.7,2.92132919]
["bitfinex","ETHUSD",1718241499398,0.59818459,3548.8,3548.7,2.92132919]
["bitfinex","ETHUSD",1718241500666,0.04818459,3548.8,3548.7,2.92132919]
["bitfinex","ETHUSD",1718241500991,3.0,3549.5,3548.7,2.92132919]
["bitfinex","ETHUSD",1718241501201,2.6776957,3549.4,3548.7,2.92132919]
["bitfinex","ETHUSD",1718241502101,3.0,3549.3,3548.7,2.92132919]
["bitfinex","ETHUSD",1718241502409,3.0,3549.3,3548.0,5.49437085]
["bitfinex","ETHUSD",1718241502410,2.3861,3548.9,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241502645,2.03009743,3548.8,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241502927,0.74161974,3548.7,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241503228,5.7716783,3548.7,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241506345,0.04661342,3548.7,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241506811,2.471,3549.4,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241506982,1.47998896,3549.3,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241508125,0.55,3549.2,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241508330,1.43344514,3549.1,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241508624,1.0529989,3549.0,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241508926,1.48000599,3548.9,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241509127,0.55,3548.8,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241509421,0.04652912,3548.7,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241509622,0.55,3548.7,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241509829,0.59652912,3548.7,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241510825,0.04652912,3548.7,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241511029,3.0,3549.3,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241511326,0.04660962,3548.7,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241511631,0.04659045,3548.7,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241512019,1.98344514,3549.2,3548.0,2.08615346]
["bitfinex","ETHUSD",1718241512219,0.04513635,3549.1,3548.1,0.05636258]
["bitfinex","ETHUSD",1718241512409,2.3831,3549.9,3548.7,2.3178]
["bitfinex","ETHUSD",1718241512606,0.04369538,3549.5,3548.8,0.24286125]
["bitfinex","ETHUSD",1718241512823,2.3831,3550.4,3548.8,0.29921515]
["bitfinex","ETHUSD",1718241513048,1.47741611,3550.3,3548.8,0.29921515]
["bitfinex","ETHUSD",1718241513909,1.47741611,3550.3,3548.8,0.24286125]
["bitfinex","ETHUSD",1718241515469,1.47741611,3550.3,3548.9,0.05634439]
["bitfinex","ETHUSD",1718241515628,1.47741611,3550.3,3549.0,0.42630056]
["bitfinex","ETHUSD",1718241515964,1.47741611,3550.3,3549.1,0.05634435]
["bitfinex","ETHUSD",1718241516164,1.47741611,3550.3,3549.0,0.42630056]
["bitfinex","ETHUSD",1718241516330,0.55,3550.2,3549.0,0.42630056]
["bitfinex","ETHUSD",1718241516726,0.04420372,3550.1,3549.0,0.42630056]
["bitfinex","ETHUSD",1718241516964,0.04420372,3550.1,3549.1,0.0563444]
["bitfinex","ETHUSD",1718241517332,0.04420372,3550.1,3549.0,0.42630056]
["bitfinex","ETHUSD",1718241520030,1.43344514,3550.0,3548.7,2.89933741]
["bitfinex","ETHUSD",1718241520234,0.55,3549.9,3548.6,0.1108125]
["bitfinex","ETHUSD",1718241520571,1.646,3549.8,3548.6,0.1108125]
["bitfinex","ETHUSD",1718241520867,2.02755409,3549.7,3548.6,0.1108125]
["bitfinex","ETHUSD",1718241521045,5.02755409,3549.7,3548.6,0.1108125]
["bitfinex","ETHUSD",1718241521242,1.10223671,3549.6,3548.6,0.1108125]
["bitfinex","ETHUSD",1718241521450,1.98344514,3549.5,3548.6,0.1108125]
["bitfinex","ETHUSD",1718241521763,3.0,3549.5,3548.6,0.1108125]
["bitfinex","ETHUSD",1718241521930,0.04406137,3549.4,3548.6,0.1108125]
["bitfinex","ETHUSD",1718241522555,0.20276489,3550.1,3548.6,0.1108125]
["bitfinex","ETHUSD",1718241522832,2.02734852,3550.0,3548.6,0.1108125]
["bitfinex","ETHUSD",1718241523053,0.22301134,3549.9,3548.6,0.1108125]
["bitfinex","ETHUSD",1718241523364,1.43344514,3549.8,3548.6,0.1108125]
["bitfinex","ETHUSD",1718241523537,0.04387167,3549.8,3548.8,2.4214]
["bitfinex","ETHUSD",1718241523956,7.46,3550.5,3548.8,2.4214]
["bitfinex","ETHUSD",1718241524161,0.04393635,3549.7,3548.9,0.39656576]
["bitfinex","ETHUSD",1718241524342,1.43344514,3550.4,3548.9,0.39656576]
["bitfinex","ETHUSD",1718241524868,0.04410585,3550.3,3548.9,0.39656576]
["bitfinex","ETHUSD",1718241525070,0.04410585,3550.3,3549.0,0.05634424]
["bitfinex","ETHUSD",1718241525367,0.04410585,3550.3,3549.1,2.4214]
["bitfinex","ETHUSD",1718241525533,7.46,3550.6,3549.2,0.34377381]
["bitfinex","ETHUSD",1718241525733,0.04431275,3550.2,3549.3,0.05634282]
["bitfinex","ETHUSD",1718241526069,0.04423085,3550.1,3549.3,0.05634282]
["bitfinex","ETHUSD",1718241526439,0.55,3550.4,3549.2,0.287431]
["bitfinex","ETHUSD",1718241526669,0.04426256,3550.3,3549.2,0.287431]
["bitfinex","ETHUSD",1718241526964,0.04426256,3550.3,3549.2,1.72087614]
["bitfinex","ETHUSD",1718241527272,1.34873766,3551.0,3549.3,2.4214]
["bitfinex","ETHUSD",1718241527458,0.0442467,3550.2,3549.3,2.4214]
["bitfinex","ETHUSD",1718241527633,1.43344514,3550.9,3549.3,2.4214]
["bitfinex","ETHUSD",1718241527971,0.0443418,3550.8,3549.3,2.4214]
["bitfinex","ETHUSD",1718241528267,0.44777869,3550.7,3549.4,0.57882761]
["bitfinex","ETHUSD",1718241528632,0.04431011,3550.6,3549.4,0.57882761]
["bitfinex","ETHUSD",1718241529966,0.04431011,3550.6,3549.3,2.4214]
["bitfinex","ETHUSD",1718241529967,1.43344514,3550.5,3549.3,2.4214]
["bitfinex","ETHUSD",1718241530180,0.55,3550.4,3549.3,2.4214]
["bitfinex","ETHUSD",1718241530474,2.02772355,3550.4,3549.3,2.4214]
["bitfinex","ETHUSD",1718241531843,1.43344514,3550.3,3549.3,2.4214]
["bitfinex","ETHUSD",1718241532063,0.79701906,3550.2,3549.3,2.4214]
["bitfinex","ETHUSD",1718241532238,1.43344514,3550.1,3549.3,2.4214]
["bitfinex","ETHUSD",1718241532571,0.594215,3550.0,3549.3,2.4214]
["bitfinex","ETHUSD",1718241538058,0.594215,3550.0,3549.3,3.00293741]
["bitfinex","ETHUSD",1718241538249,0.594215,3550.0,3549.3,2.4214]
["bitfinex","ETHUSD",1718241538765,0.044215,3550.0,3549.3,2.4214]
["bitfinex","ETHUSD",1718241538962,0.044215,3550.0,3549.3,3.39049576]
["bitfinex","ETHUSD",1718241539167,4.83571453,3550.8,3549.3,3.39049576]
["bitfinex","ETHUSD",1718241539364,1.98344514,3550.7,3549.3,3.00293741]
["bitfinex","ETHUSD",1718241539565,2.02783246,3550.7,3549.3,3.00293741]
["bitfinex","ETHUSD",1718241539747,5.02783246,3550.7,3549.3,3.00293741]
["bitfinex","ETHUSD",1718241540084,5.02783246,3550.7,3549.4,0.58153741]
["bitfinex","ETHUSD",1718241540497,4.47783246,3550.7,3549.4,0.58153741]
["bitfinex","ETHUSD",1718241540785,6.09307158,3550.7,3549.6,2.3863]
["bitfinex","ETHUSD",1718241541386,6.09307158,3550.7,3549.6,2.96783741]
["bitfinex","ETHUSD",1718241541584,6.09307158,3550.7,3549.6,2.3863]
["bitfinex","ETHUSD",1718241542253,0.55,3550.6,3549.6,2.3863]
["bitfinex","ETHUSD",1718241542448,0.04435562,3550.5,3549.6,2.3863]
["bitfinex","ETHUSD",1718241545055,1.43344514,3550.4,3549.6,2.3863]
["bitfinex","ETHUSD",1718241545261,0.59432392,3550.3,3549.6,2.3863]
["bitfinex","ETHUSD",1718241548911,0.56632392,3550.3,3549.6,2.3863]
["bitfinex","ETHUSD",1718241549070,0.19997691,3550.2,3549.6,2.3863]
["bitfinex","ETHUSD",1718241549504,0.04485783,3550.1,3549.6,2.3863]
["bitfinex","ETHUSD",1718241550099,0.10483474,3550.2,3549.6,2.3863]
["bitfinex","ETHUSD",1718241550307,0.04334672,3550.0,3549.6,2.3863]
["bitfinex","ETHUSD",1718241550483,0.04336257,3550.1,3549.6,2.3863]
["bitfinex","ETHUSD",1718241550684,0.04340373,3549.9,3549.6,2.3863]
["bitfinex","ETHUSD",1718241550886,0.04341958,3550.0,3549.6,2.3863]
["bitfinex","ETHUSD",1718241551203,0.10483474,3550.2,3549.6,2.3863]
["bitfinex","ETHUSD",1718241551464,0.04343544,3550.1,3549.6,2.3863]
["bitfinex","ETHUSD",1718241552686,0.04343544,3550.1,3549.6,2.62493]
["bitfinex","ETHUSD",1718241552874,1.34892284,3550.9,3549.6,2.62493]
["bitfinex","ETHUSD",1718241553075,0.04341958,3550.0,3549.6,2.62493]
["bitfinex","ETHUSD",1718241553309,1.43344514,3550.8,3549.7,0.05633707]
["bitfinex","ETHUSD",1718241553510,1.34892284,3551.0,3550.0,1.646]
["bitfinex","ETHUSD",1718241553726,0.04340785,3550.7,3550.2,2.415]
["bitfinex","ETHUSD",1718241553927,0.04343954,3550.9,3550.2,2.415]
["bitfinex","ETHUSD",1718241554072,0.043392,3550.6,3550.2,2.415]
["bitfinex","ETHUSD",1718241554279,1.43344514,3551.0,3550.2,2.415]
["bitfinex","ETHUSD",1718241554631,1.57678965,3551.0,3550.2,2.415]
["bitfinex","ETHUSD",1718241554922,0.04343954,3550.9,3550.2,2.415]
["bitfinex","ETHUSD",1718241556581,0.55,3551.2,3550.2,2.415]
["bitfinex","ETHUSD",1718241556781,1.43344514,3551.2,3550.2,2.415]
["bitfinex","ETHUSD",1718241557009,0.59347123,3551.1,3550.2,2.415]
["bitfinex","ETHUSD",1718241557235,1.09616287,3551.1,3550.2,2.415]
["bitfinex","ETHUSD",1718241557420,4.09616287,3551.1,3550.2,2.415]
["bitfinex","ETHUSD",1718241557925,0.04347123,3551.1,3550.2,2.415]
["bitfinex","ETHUSD",1718241558093,0.04347123,3551.1,3550.2,2.99653741]
["bitfinex","ETHUSD",1718241558426,3.0,3551.8,3550.4,2.83763741]
["bitfinex","ETHUSD",1718241558579,1.47700017,3551.7,3550.4,2.83763741]
["bitfinex","ETHUSD",1718241559307,1.47700017,3551.7,3550.4,2.2561]
["bitfinex","ETHUSD",1718241559511,1.18129244,3551.6,3550.4,2.2561]
["bitfinex","ETHUSD",1718241559691,1.43344514,3551.5,3550.4,2.83763741]
["bitfinex","ETHUSD",1718241559895,0.55,3551.4,3550.4,2.83763741]
["bitfinex","ETHUSD",1718241560120,1.98344514,3551.4,3550.4,2.83763741]
["bitfinex","ETHUSD",1718241560312,0.04349729,3551.3,3550.4,2.83763741]
["bitfinex","ETHUSD",1718241560510,0.90932078,3551.3,3550.4,2.83763741]
["bitfinex","ETHUSD",1718241560818,3.90932078,3551.3,3550.4,2.83763741]
["bitfinex","ETHUSD",1718241561727,3.90932078,3551.3,3550.4,0.58153741]
["bitfinex","ETHUSD",1718241561930,3.90932078,3551.3,3550.5,2.3569]
["bitfinex","ETHUSD",1718241565016,3.0,3552.1,3550.5,2.3569]
["bitfinex","ETHUSD",1718241565339,3.0,3551.6,3550.5,2.3569]
["bitfinex","ETHUSD",1718241565529,0.55,3551.5,3550.5,2.3569]
["bitfinex","ETHUSD",1718241565823,0.59389314,3551.5,3550.5,2.3569]
["bitfinex","ETHUSD",1718241567932,0.04389314,3551.5,3550.6,2.47132365]
["bitfinex","ETHUSD",1718241568135,0.04389314,3551.5,3550.8,2.415]
["bitfinex","ETHUSD",1718241568332,7.09977253,3552.6,3551.0,2.415]
["bitfinex","ETHUSD",1718241568542,1.43344514,3552.5,3551.0,2.415]
["bitfinex","ETHUSD",1718241568846,1.47751581,3552.5,3551.0,2.415]
["bitfinex","ETHUSD",1718241569324,0.55,3552.4,3551.0,2.415]
["bitfinex","ETHUSD",1718241569660,2.20710337,3552.3,3551.0,2.415]
["bitfinex","ETHUSD",1718241569855,2.814,3552.2,3550.8,2.415]
["bitfinex","ETHUSD",1718241570155,4.47792012,3552.1,3550.8,2.415]
["bitfinex","ETHUSD",1718241570324,0.55,3552.0,3550.8,2.415]
["bitfinex","ETHUSD",1718241570522,2.21763715,3551.9,3550.8,2.415]
["bitfinex","ETHUSD",1718241570870,0.55,3551.8,3550.8,2.415]
["bitfinex","ETHUSD",1718241571081,1.47785677,3551.7,3550.8,2.415]
["bitfinex","ETHUSD",1718241572869,0.04441163,3551.7,3550.9,0.05632189]
["bitfinex","ETHUSD",1718241573079,3.0,3552.5,3551.0,2.2661]
["bitfinex","ETHUSD",1718241573247,2.57453379,3552.4,3551.0,2.2661]
["bitfinex","ETHUSD",1718241573577,3.0,3552.3,3551.0,2.2661]
["bitfinex","ETHUSD",1718241573747,1.98344514,3552.2,3551.0,2.2661]
["bitfinex","ETHUSD",1718241573935,2.02793212,3552.2,3551.0,2.2661]
["bitfinex","ETHUSD",1718241576565,0.59448698,3552.2,3551.3,2.3081]
["bitfinex","ETHUSD",1718241576759,0.04448698,3552.2,3551.5,2.3081]
["bitfinex","ETHUSD",1718241577062,5.4858,3553.0,3551.5,2.3081]
["bitfinex","ETHUSD",1718241577284,2.02830349,3552.9,3551.5,2.3081]
["bitfinex","ETHUSD",1718241577487,5.02830349,3552.9,3551.5,2.3081]
["bitfinex","ETHUSD",1718241577697,1.05141035,3552.8,3551.5,2.3081]
["bitfinex","ETHUSD",1718241578006,1.98344514,3552.7,3551.5,2.3081]
["bitfinex","ETHUSD",1718241578363,0.04481086,3552.6,3551.5,2.3081]
["bitfinex","ETHUSD",1718241578713,0.04481086,3552.6,3551.6,2.40880719]
["bitfinex","ETHUSD",1718241579066,3.79929952,3553.4,3551.6,2.40880719]
["bitfinex","ETHUSD",1718241579263,1.85829112,3553.3,3551.6,2.40880719]
["bitfinex","ETHUSD",1718241579700,1.85829112,3553.3,3551.7,2.4486]
["bitfinex","ETHUSD",1718241579872,1.85829112,3553.3,3551.9,2.4005]
["bitfinex","ETHUSD",1718241580281,4.85829112,3553.3,3551.9,2.4005]
["bitfinex","ETHUSD",1718241581410,0.55,3553.2,3551.9,2.4005]
["bitfinex","ETHUSD",1718241581628,1.97427425,3553.1,3552.0,0.24005]
["bitfinex","ETHUSD",1718241581855,0.55,3553.0,3552.0,0.24005]
["bitfinex","ETHUSD",1718241582016,4.98344514,3553.0,3552.0,0.24005]
["bitfinex","ETHUSD",1718241582348,0.0449889,3552.9,3552.0,0.24005]
["bitfinex","ETHUSD",1718241583313,0.0449889,3552.9,3551.9,2.4005]
["bitfinex","ETHUSD",1718241583842,0.0449889,3552.9,3552.1,2.4241]
["bitfinex","ETHUSD",1718241584205,0.55,3553.2,3552.1,2.4241]
["bitfinex","ETHUSD",1718241584405,0.04502054,3553.1,3552.1,2.4241]
["bitfinex","ETHUSD",1718241584610,0.55,3553.2,3552.1,2.4241]
["bitfinex","ETHUSD",1718241584853,0.55,3553.2,3552.1,2.83111]
["bitfinex","ETHUSD",1718241585005,0.04502054,3553.1,3552.1,2.83111]
["bitfinex","ETHUSD",1718241585404,0.55,3553.2,3552.1,2.83111]
["bitfinex","ETHUSD",1718241586011,0.04502054,3553.1,3552.1,2.83111]
["bitfinex","ETHUSD",1718241586436,0.55,3553.2,3552.1,2.83111]
["bitfinex","ETHUSD",1718241586729,1.47847131,3553.1,3552.1,2.4241]
["bitfinex","ETHUSD",1718241587024,0.55,3553.0,3552.1,2.4241]
["bitfinex","ETHUSD",1718241587228,0.04573761,3552.9,3552.1,2.4241]
["bitfinex","ETHUSD",1718241588309,1.43344514,3552.8,3552.1,2.4241]
["bitfinex","ETHUSD",1718241588526,0.75291827,3552.7,3552.1,2.4241]
["bitfinex","ETHUSD",1718241588749,0.59568298,3552.7,3552.1,2.4241]
["bitfinex","ETHUSD",1718241591525,1.43344514,3552.6,3551.5,2.4759]
["bitfinex","ETHUSD",1718241591737,0.55,3552.5,3551.5,2.4759]
["bitfinex","ETHUSD",1718241591920,1.43344514,3552.4,3551.5,2.4759]
["bitfinex","ETHUSD",1718241592120,0.75289353,3552.3,3551.5,2.4759]
["bitfinex","ETHUSD",1718241592318,2.23179713,3552.3,3551.5,2.4759]
["bitfinex","ETHUSD",1718241595051,2.0289036,3552.3,3551.5,2.4759]
["bitfinex","ETHUSD",1718241595354,0.04545846,3552.3,3551.5,2.4759]
["bitfinex","ETHUSD",1718241595727,2.4542,3552.9,3551.5,2.4759]
["bitfinex","ETHUSD",1718241595958,0.04544263,3552.2,3551.5,2.4759]
["bitfinex","ETHUSD",1718241596156,12.44344514,3552.8,3551.5,2.4759]
["bitfinex","ETHUSD",1718241596461,1.78976451,3552.7,3551.5,2.4759]
["bitfinex","ETHUSD",1718241596698,1.98344514,3552.6,3551.5,2.4759]
["bitfinex","ETHUSD",1718241596848,5.02895109,3552.6,3551.5,2.4759]
["bitfinex","ETHUSD",1718241601170,3.0,3552.5,3551.5,2.4759]
["bitfinex","ETHUSD",1718241601467,0.55,3552.4,3551.5,2.4759]
["bitfinex","ETHUSD",1718241601651,0.04534026,3552.4,3551.6,0.30389852]
["bitfinex","ETHUSD",1718241601968,0.48667514,3553.1,3551.6,1.89359]
["bitfinex","ETHUSD",1718241601969,3.0,3553.1,3551.6,1.89359]
["bitfinex","ETHUSD",1718241602170,0.04535123,3552.3,3551.6,1.89359]
["bitfinex","ETHUSD",1718241602334,7.46,3552.9,3551.7,0.49510274]
["bitfinex","ETHUSD",1718241602532,3.0,3552.8,3551.7,0.49510274]
["bitfinex","ETHUSD",1718241602737,3.04539974,3552.8,3551.7,0.49510274]
["bitfinex","ETHUSD",1718241602929,3.04539974,3552.8,3552.0,1.646]
["bitfinex","ETHUSD",1718241602930,0.04539974,3552.8,3552.0,1.646]
["bitfinex","ETHUSD",1718241603154,0.04539974,3552.8,3552.2,2.4833]
["bitfinex","ETHUSD",1718241603355,0.04539974,3552.8,3552.3,0.41855965]
["bitfinex","ETHUSD",1718241604463,0.04539974,3552.8,3552.3,0.47485558]
["bitfinex","ETHUSD",1718241606368,0.04539974,3552.8,3552.3,0.41855965]
["bitfinex","ETHUSD",1718241606869,3.0,3553.4,3552.3,0.41855965]
["bitfinex","ETHUSD",1718241607375,0.04598704,3553.3,3552.3,0.41855965]
["bitfinex","ETHUSD",1718241607692,5.3292,3553.7,3552.3,0.41855965]
["bitfinex","ETHUSD",1718241607693,0.55,3553.6,3552.4,0.29018597]
["bitfinex","ETHUSD",1718241607851,4.98344514,3553.6,3552.4,0.29018597]
["bitfinex","ETHUSD",1718241608262,0.04601868,3553.5,3552.4,0.29018597]
["bitfinex","ETHUSD",1718241608576,0.55,3553.4,3552.5,0.31920456]
["bitfinex","ETHUSD",1718241608776,0.59600286,3553.4,3552.5,0.31920456]
["bitfinex","ETHUSD",1718241609542,2.332,3553.2,3552.3,0.41855965]
["bitfinex","ETHUSD",1718241609739,2.332,3553.2,3551.9,0.58153741]
["bitfinex","ETHUSD",1718241609740,6.76544514,3553.2,3551.9,2.4358]
["bitfinex","ETHUSD",1718241609985,0.59619691,3553.1,3551.9,2.4358]
["bitfinex","ETHUSD",1718241610148,1.43344514,3553.0,3551.9,2.4358]
["bitfinex","ETHUSD",1718241610350,0.55,3552.9,3551.9,2.4358]
["bitfinex","ETHUSD",1718241610561,1.43344514,3552.8,3551.9,2.4358]
["bitfinex","ETHUSD",1718241610778,0.55,3552.7,3551.9,2.4358]
["bitfinex","ETHUSD",1718241610983,0.59596515,3552.7,3551.9,2.4358]
["bitfinex","ETHUSD",1718241613905,0.59596515,3552.7,3551.7,0.49510274]
["bitfinex","ETHUSD",1718241614052,3.89134514,3552.6,3551.5,0.58153741]
["bitfinex","ETHUSD",1718241614251,3.89134514,3552.6,3551.4,0.58153741]
["bitfinex","ETHUSD",1718241614252,0.55,3552.5,3551.4,0.58153741]
["bitfinex","ETHUSD",1718241614592,2.02937864,3552.5,3551.2,2.92763741]
["bitfinex","ETHUSD",1718241614890,2.02937864,3552.5,3551.3,0.54462835]
["bitfinex","ETHUSD",1718241615806,2.02937864,3552.5,3551.3,1.12616576]
["bitfinex","ETHUSD",1718241615997,0.0459335,3552.5,3551.3,1.12616576]
["bitfinex","ETHUSD",1718241616197,0.5959335,3552.5,3551.4,0.58153741]
["bitfinex","ETHUSD",1718241617266,2.02937864,3552.5,3551.2,2.92763741]
["bitfinex","ETHUSD",1718241617471,0.30538335,3552.4,3551.2,3.72407888]
["bitfinex","ETHUSD",1718241617682,0.59580723,3552.3,3551.2,3.72407888]
["bitfinex","ETHUSD",1718241617885,0.59580723,3552.3,3551.3,0.58153741]
["bitfinex","ETHUSD",1718241618112,0.59580723,3552.3,3551.2,3.72407888]
["bitfinex","ETHUSD",1718241618806,0.59580723,3552.3,3551.3,0.4596725]
["bitfinex","ETHUSD",1718241619228,2.02925237,3552.3,3551.2,2.92763741]
["bitfinex","ETHUSD",1718241619440,2.02925237,3552.3,3551.2,2.3461]
["bitfinex","ETHUSD",1718241619876,2.02925237,3552.3,3551.2,2.92763741]
["bitfinex","ETHUSD",1718241620509,2.3509,3552.2,3551.2,0.58153741]
["bitfinex","ETHUSD",1718241620704,0.59544244,3552.1,3551.1,0.58153741]
["bitfinex","ETHUSD",1718241621016,0.59544244,3552.1,3551.2,0.58153741]
["bitfinex","ETHUSD",1718241621214,2.02888758,3552.1,3551.1,0.58153741]
["bitfinex","ETHUSD",1718241621375,1.43344514,3552.0,3551.1,0.58153741]
["bitfinex","ETHUSD",1718241621575,1.28797876,3551.9,3551.1,0.58153741]
["bitfinex","ETHUSD",1718241621783,1.43344514,3551.8,3550.9,0.58153741]
["bitfinex","ETHUSD",1718241621984,0.55,3551.7,3550.7,0.58153741]
["bitfinex","ETHUSD",1718241622176,0.59504939,3551.7,3550.7,0.58153741]
["bitfinex","ETHUSD",1718241622389,0.59504939,3551.7,3550.6,3.00783741]
["bitfinex","ETHUSD",1718241622990,0.59504939,3551.7,3550.7,0.58153741]
["bitfinex","ETHUSD",1718241623190,2.02849453,3551.7,3550.8,0.55264835]
["bitfinex","ETHUSD",1718241623387,5.02849453,3551.7,3550.8,0.55264835]
["bitfinex","ETHUSD",1718241623918,2.02849453,3551.7,3550.8,0.55264835]
["bitfinex","ETHUSD",1718241624099,2.02849453,3551.7,3550.6,3.00783741]
["bitfinex","ETHUSD",1718241624304,2.02849453,3551.7,3550.6,2.4263]
["bitfinex","ETHUSD",1718241624817,2.02849453,3551.7,3550.6,3.00783741]
["bitfinex","ETHUSD",1718241625119,2.02849453,3551.7,3550.6,2.4263]
["bitfinex","ETHUSD",1718241625519,2.02849453,3551.7,3550.6,3.00783741]
["bitfinex","ETHUSD",1718241625839,1.43344514,3551.6,3550.6,1.13418576]
["bitfinex","ETHUSD",1718241626015,0.55,3551.5,3550.6,1.13418576]
["bitfinex","ETHUSD",1718241626176,0.59469978,3551.5,3550.6,0.55264835]
["bitfinex","ETHUSD",1718241626381,0.59469978,3551.5,3550.6,1.13418576]
["bitfinex","ETHUSD",1718241627014,0.59469978,3551.5,3550.6,0.55264835]
["bitfinex","ETHUSD",1718241628683,1.09751427,3551.5,3550.5,0.58153741]
["bitfinex","ETHUSD",1718241628927,0.59469978,3551.5,3550.5,0.63786104]
["bitfinex","ETHUSD",1718241629426,0.04469978,3551.5,3550.6,0.58153741]
["bitfinex","ETHUSD",1718241629622,0.04469978,3551.5,3550.7,0.05632061]
["bitfinex","ETHUSD",1718241629777,0.55,3551.7,3550.7,0.05632061]
["bitfinex","ETHUSD",1718241629980,0.04468394,3551.4,3550.7,0.05632061]
["bitfinex","ETHUSD",1718241630297,0.0446681,3551.3,3550.7,0.05632061]
["bitfinex","ETHUSD",1718241630488,0.55,3551.7,3550.8,0.15105041]
["bitfinex","ETHUSD",1718241630822,0.04471562,3551.6,3550.7,0.05632061]
["bitfinex","ETHUSD",1718241631586,0.07143414,3551.6,3550.7,0.05632061]
["bitfinex","ETHUSD",1718241631804,0.55,3551.5,3550.7,0.05632061]
["bitfinex","ETHUSD",1718241632221,0.07151866,3551.4,3550.7,0.05632061]
["bitfinex","ETHUSD",1718241633324,0.07151866,3551.4,3550.6,0.58153741]
["bitfinex","ETHUSD",1718241633488,0.07151866,3551.4,3550.5,0.58153741]
["bitfinex","ETHUSD",1718241633489,0.55,3551.3,3550.5,0.58153741]
["bitfinex","ETHUSD",1718241633691,2.9033,3551.3,3550.5,1.23325888]
["bitfinex","ETHUSD",1718241634022,0.07148848,3551.2,3550.5,0.65172147]
["bitfinex","ETHUSD",1718241634585,0.07148848,3551.2,3550.4,0.58153741]
["bitfinex","ETHUSD",1718241634816,0.55,3551.1,3550.2,0.58153741]
["bitfinex","ETHUSD",1718241635126,1.43344514,3551.0,3550.1,0.58153741]
["bitfinex","ETHUSD",1718241635312,1.50483064,3551.0,3550.1,0.58153741]
["bitfinex","ETHUSD",1718241635622,2.8261,3550.9,3549.9,2.22753741]
["bitfinex","ETHUSD",1718241635828,2.8261,3550.9,3550.0,0.31001835]
["bitfinex","ETHUSD",1718241635986,0.07135532,3550.8,3550.0,0.31001835]
["bitfinex","ETHUSD",1718241636384,1.43344514,3550.7,3549.8,0.58153741]
["bitfinex","ETHUSD",1718241636619,1.98344514,3550.7,3549.8,0.58153741]
["bitfinex","ETHUSD",1718241636797,1.98344514,3550.7,3549.7,0.58153741]
["bitfinex","ETHUSD",1718241636798,0.07093878,3550.6,3549.7,0.58153741]
["bitfinex","ETHUSD",1718241636997,0.55,3550.5,3549.5,0.58153741]
["bitfinex","ETHUSD",1718241637221,0.55,3550.5,3549.4,0.58153741]
["bitfinex","ETHUSD",1718241637427,0.07091394,3550.4,3549.5,1.12542576]
["bitfinex","ETHUSD",1718241637622,0.55,3550.5,3549.5,1.12542576]
["bitfinex","ETHUSD",1718241637821,0.55,3550.6,3549.5,1.12542576]
["bitfinex","ETHUSD",1718241637988,0.55,3550.6,3549.5,0.54388835]
["bitfinex","ETHUSD",1718241638929,0.55,3550.6,3549.6,0.05633792]
["bitfinex","ETHUSD",1718241640430,3.0,3551.4,3549.7,2.4544]
["bitfinex","ETHUSD",1718241640431,0.55,3550.8,3549.7,2.4544]
["bitfinex","ETHUSD",1718241640628,0.55,3550.8,3549.8,0.52639749]
["bitfinex","ETHUSD",1718241640928,0.06842766,3550.7,3549.8,0.52639749]
["bitfinex","ETHUSD",1718241641123,0.55,3550.6,3549.8,0.52639749]
["bitfinex","ETHUSD",1718241641298,0.06843576,3550.5,3549.8,0.52639749]
["bitfinex","ETHUSD",1718241641626,0.06843576,3550.5,3549.9,0.46267975]
["bitfinex","ETHUSD",1718241642388,2.48673576,3550.5,3549.9,0.46267975]
["bitfinex","ETHUSD",1718241642596,2.48673576,3550.5,3549.7,2.4544]
["bitfinex","ETHUSD",1718241642787,2.48673576,3550.5,3549.6,1.646]
["bitfinex","ETHUSD",1718241643796,0.06843576,3550.5,3549.6,1.646]
["bitfinex","ETHUSD",1718241647032,0.06843576,3550.5,3549.7,0.05633719]
["bitfinex","ETHUSD",1718241647237,0.06843576,3550.5,3549.8,0.05633434]
["bitfinex","ETHUSD",1718241647397,0.06843576,3550.5,3549.8,0.22656777]
["bitfinex","ETHUSD",1718241648600,0.06843576,3550.5,3549.9,2.2727]
["bitfinex","ETHUSD",1718241648795,0.06843576,3550.5,3550.0,0.05633349]
["bitfinex","ETHUSD",1718241649136,3.0,3550.9,3549.9,2.2727]
["bitfinex","ETHUSD",1718241649337,0.06853089,3550.8,3549.9,2.2727]
["bitfinex","ETHUSD",1718241649535,0.06853089,3550.8,3550.0,0.24429334]
["bitfinex","ETHUSD",1718241650737,2.3583,3550.7,3549.8,0.17023343]
["bitfinex","ETHUSD",1718241651130,0.0685007,3550.6,3549.8,0.17023343]
["bitfinex","ETHUSD",1718241652652,0.0685007,3550.6,3549.9,0.05633334]
["bitfinex","ETHUSD",1718241652946,9.7303,3551.0,3549.9,0.05633334]
["bitfinex","ETHUSD",1718241653101,9.7303,3551.0,3549.8,0.75177084]
["bitfinex","ETHUSD",1718241653301,0.06730315,3550.9,3549.9,0.90857911]
["bitfinex","ETHUSD",1718241653608,0.06730315,3550.9,3549.9,0.3270417]
["bitfinex","ETHUSD",1718241654342,2.3832,3550.7,3549.9,0.3270417]
["bitfinex","ETHUSD",1718241654640,0.06725786,3550.6,3549.9,0.3270417]
["bitfinex","ETHUSD",1718241654940,0.06725786,3550.6,3550.1,0.686]
["bitfinex","ETHUSD",1718241655927,0.06725786,3550.6,3549.7,0.58153741]
["bitfinex","ETHUSD",1718241656099,2.3832,3550.7,3549.6,0.58153741]
["bitfinex","ETHUSD",1718241656306,0.55,3550.6,3550.0,0.686]
["bitfinex","ETHUSD",1718241656842,0.06724276,3550.5,3550.0,0.686]
["bitfinex","ETHUSD",1718241659135,0.06724276,3550.5,3550.2,0.686]
["bitfinex","ETHUSD",1718241661939,1.5006879,3550.5,3549.8,0.58153741]
["bitfinex","ETHUSD",1718241662158,2.281,3550.3,3549.7,1.26753741]
["bitfinex","ETHUSD",1718241662644,2.281,3550.3,3549.7,0.686]
["bitfinex","ETHUSD",1718241662645,0.06501383,3550.2,3549.7,0.686]
["bitfinex","ETHUSD",1718241665018,0.06501383,3550.2,3549.5,0.58153741]
["bitfinex","ETHUSD",1718241665221,0.06501383,3550.2,3549.8,0.686]
["bitfinex","ETHUSD",1718241665524,2.281,3550.3,3549.8,0.686]
["bitfinex","ETHUSD",1718241665730,0.06478875,3550.2,3549.8,0.686]
["bitfinex","ETHUSD",1718241666058,2.281,3550.3,3549.8,0.686]
["bitfinex","ETHUSD",1718241666350,0.06478875,3550.2,3549.8,0.686]
["bitfinex","ETHUSD",1718241666539,2.281,3550.3,3549.8,0.686]
["bitfinex","ETHUSD",1718241666851,2.281,3550.3,3549.6,0.686]
["bitfinex","ETHUSD",1718241666852,0.06478875,3550.2,3549.6,0.686]
["bitfinex","ETHUSD",1718241667171,0.61478875,3550.2,3549.6,0.686]
["bitfinex","ETHUSD",1718241668572,0.61478875,3550.2,3549.5,0.58153741]
["bitfinex","ETHUSD",1718241668737,0.61478875,3550.2,3549.6,0.686]
["bitfinex","ETHUSD",1718241669657,0.61478875,3550.2,3549.8,0.686]
["bitfinex","ETHUSD",1718241673152,0.06478875,3550.2,3550.0,0.686]
["bitfinex","ETHUSD",1718241673339,2.3818,3550.7,3550.1,0.686]
["bitfinex","ETHUSD",1718241673544,0.06484878,3550.6,3550.1,0.686]
["bitfinex","ETHUSD",1718241674556,0.55,3550.5,3550.1,0.686]
["bitfinex","ETHUSD",1718241674733,0.06487609,3550.4,3550.1,0.686]
["bitfinex","ETHUSD",1718241675247,0.06487609,3550.4,3550.3,0.686]
["bitfinex","ETHUSD",1718241675626,2.3818,3550.7,3550.3,0.686]
["bitfinex","ETHUSD",1718241675822,0.06494889,3550.4,3550.3,0.686]
["bitfinex","ETHUSD",1718241676062,2.3818,3550.7,3550.3,0.686]
["bitfinex","ETHUSD",1718241676227,0.06494889,3550.4,3550.3,0.686]
["bitfinex","ETHUSD",1718241676869,2.3253,3551.4,3550.4,2.3737]
["bitfinex","ETHUSD",1718241677098,2.3253,3551.4,3551.0,0.686]
["bitfinex","ETHUSD",1718241678468,1.98344514,3551.3,3550.6,0.58993575]
["bitfinex","ETHUSD",1718241678667,1.98344514,3551.3,3550.5,1.27593575]
["bitfinex","ETHUSD",1718241678961,1.04947451,3551.3,3550.5,1.27593575]
["bitfinex","ETHUSD",1718241679285,2.3253,3551.4,3550.9,0.686]
["bitfinex","ETHUSD",1718241680267,0.55,3551.3,3550.7,0.58993575]
["bitfinex","ETHUSD",1718241680445,0.55,3551.3,3550.7,0.686]
["bitfinex","ETHUSD",1718241680628,1.43344514,3551.2,3550.7,0.686]
["bitfinex","ETHUSD",1718241680969,0.98087451,3551.1,3550.6,0.686]
["bitfinex","ETHUSD",1718241681153,0.55,3551.1,3550.6,0.686]
["bitfinex","ETHUSD",1718241681781,3.0,3551.6,3550.8,0.686]
["bitfinex","ETHUSD",1718241682976,5.2808,3551.8,3550.8,0.686]
["bitfinex","ETHUSD",1718241683182,0.55,3551.7,3550.8,0.686]
["bitfinex","ETHUSD",1718241683384,3.55,3551.7,3550.8,1.27593575]
["bitfinex","ETHUSD",1718241683543,4.64502451,3551.7,3550.8,1.27593575]
["bitfinex","ETHUSD",1718241683940,0.55,3551.7,3551.2,0.686]
["bitfinex","ETHUSD",1718241686807,2.4749,3552.0,3551.2,0.686]
["bitfinex","ETHUSD",1718241686808,3.55,3551.9,3551.2,0.686]
["bitfinex","ETHUSD",1718241686944,4.98344514,3551.9,3551.2,0.686]
["bitfinex","ETHUSD",1718241688063,0.06551656,3551.8,3551.2,0.686]
["bitfinex","ETHUSD",1718241688475,0.06551656,3551.8,3551.4,0.686]
["bitfinex","ETHUSD",1718241689073,1.43344514,3551.7,3551.1,0.58993575]
["bitfinex","ETHUSD",1718241689272,1.49894661,3551.7,3551.1,1.27593575]
["bitfinex","ETHUSD",1718241689583,1.49894661,3551.7,3551.1,0.686]
["bitfinex","ETHUSD",1718241689789,1.49894661,3551.7,3550.8,0.58993575]
["bitfinex","ETHUSD",1718241689948,0.55,3551.6,3551.1,0.686]
["bitfinex","ETHUSD",1718241690140,0.06562454,3551.5,3551.1,0.686]
["bitfinex","ETHUSD",1718241695695,0.06562454,3551.5,3551.3,0.686]
["bitfinex","ETHUSD",1718241695901,0.06562454,3551.5,3551.4,0.686]
["bitfinex","ETHUSD",1718241696066,7.46,3552.1,3551.5,2.4244]
["bitfinex","ETHUSD",1718241696262,7.46,3552.1,3551.9,0.686]
["bitfinex","ETHUSD",1718241700206,2.3202,3552.6,3551.9,0.686]
["bitfinex","ETHUSD",1718241700509,0.55,3552.5,3551.9,0.686]
["bitfinex","ETHUSD",1718241700863,3.55,3552.5,3551.9,0.686]
["bitfinex","ETHUSD",1718241701679,3.55,3552.5,3551.6,0.99704]
["bitfinex","ETHUSD",1718241701892,3.55,3552.5,3551.7,0.342144]
["bitfinex","ETHUSD",1718241702891,0.0640619,3552.4,3551.7,0.342144]
["bitfinex","ETHUSD",1718241707076,0.55,3552.3,3551.7,0.342144]
["bitfinex","ETHUSD",1718241707433,0.06420791,3552.2,3551.5,3.1104]
["bitfinex","ETHUSD",1718241708076,2.2853,3552.1,3551.1,2.4758]
["bitfinex","ETHUSD",1718241708276,1.236,3552.0,3551.1,2.4758]
["bitfinex","ETHUSD",1718241708480,1.30017775,3552.0,3551.1,2.4758]
["bitfinex","ETHUSD",1718241708799,1.30017775,3552.0,3551.1,3.1618]
["bitfinex","ETHUSD",1718241710301,1.30017775,3552.0,3551.1,3.50424713]
["bitfinex","ETHUSD",1718241710609,0.61417775,3552.0,3551.1,3.50424713]
["bitfinex","ETHUSD",1718241710789,0.686,3551.8,3550.8,2.3947]
["bitfinex","ETHUSD",1718241710992,0.61192095,3551.7,3550.8,3.0807]
["bitfinex","ETHUSD",1718241711320,2.3846,3551.5,3550.5,2.3619]
["bitfinex","ETHUSD",1718241711522,0.55,3551.4,3550.6,0.686]
["bitfinex","ETHUSD",1718241711679,0.61182209,3551.4,3550.6,0.686]
["bitfinex","ETHUSD",1718241713819,0.61182209,3551.4,3550.5,2.3619]
["bitfinex","ETHUSD",1718241713983,0.61182209,3551.4,3550.6,0.686]
["bitfinex","ETHUSD",1718241714621,0.06182209,3551.4,3550.7,0.05632292]
["bitfinex","ETHUSD",1718241714823,0.686,3551.8,3550.8,0.686]
["bitfinex","ETHUSD",1718241715102,0.61162151,3551.7,3550.8,0.74231896]
["bitfinex","ETHUSD",1718241716224,0.61162151,3551.7,3550.8,0.686]
["bitfinex","ETHUSD",1718241716414,0.61162151,3551.7,3550.8,1.07903447]
["bitfinex","ETHUSD",1718241720385,0.06162151,3551.7,3550.8,0.98297022]
["bitfinex","ETHUSD",1718241720634,0.06162151,3551.7,3550.8,1.66897022]
["bitfinex","ETHUSD",1718241722197,0.06162151,3551.7,3550.9,0.58993575]
["bitfinex","ETHUSD",1718241722439,0.06162151,3551.7,3550.8,1.66897022]
["bitfinex","ETHUSD",1718241722932,0.06162151,3551.7,3550.9,0.25416163]
["bitfinex","ETHUSD",1718241723110,0.06162151,3551.7,3550.9,0.21575659]
["bitfinex","ETHUSD",1718241723926,0.06162151,3551.7,3551.0,0.74231543]
["bitfinex","ETHUSD",1718241724102,0.06162151,3551.7,3551.2,0.686]
["bitfinex","ETHUSD",1718241724460,9.8534,3552.2,3551.3,0.6462477]
["bitfinex","ETHUSD",1718241724733,0.06175582,3551.6,3551.3,0.58993575]
["bitfinex","ETHUSD",1718241725039,0.06174073,3551.5,3551.4,0.44034819]
["bitfinex","ETHUSD",1718241725213,10.5394,3552.2,3551.4,0.44034819]
["bitfinex","ETHUSD",1718241725413,0.06183123,3552.1,3551.3,0.58993575]
["bitfinex","ETHUSD",1718241725707,3.06183123,3552.1,3551.3,0.58993575]
["bitfinex","ETHUSD",1718241726327,3.06183123,3552.1,3551.4,0.58993575]
["bitfinex","ETHUSD",1718241727022,3.06183123,3552.1,3551.3,0.58993575]
["bitfinex","ETHUSD",1718241727631,3.06183123,3552.1,3551.4,0.58993575]
["bitfinex","ETHUSD",1718241727818,0.60735435,3552.1,3551.4,0.58993575]
["bitfinex","ETHUSD",1718241728019,1.236,3552.0,3551.4,0.58993575]
["bitfinex","ETHUSD",1718241728225,0.06194664,3551.9,3551.2,0.58993575]
["bitfinex","ETHUSD",1718241728423,0.55,3551.8,3551.1,0.58993575]
["bitfinex","ETHUSD",1718241728742,0.06191647,3551.7,3551.1,0.58993575]
["bitfinex","ETHUSD",1718241730224,0.06191647,3551.7,3551.1,0.64624985]
["bitfinex","ETHUSD",1718241730424,0.06191647,3551.7,3551.2,0.58993575]
["bitfinex","ETHUSD",1718241730827,0.06191647,3551.7,3551.3,0.58993575]
["bitfinex","ETHUSD",1718241731239,0.06191647,3551.7,3551.2,1.27593575]
["bitfinex","ETHUSD",1718241731874,0.06191647,3551.7,3551.2,0.58993575]
["bitfinex","ETHUSD",1718241732348,0.06191647,3551.7,3551.1,0.58993575]
["bitfinex","ETHUSD",1718241733043,2.4887,3551.6,3551.1,0.58993575]
["bitfinex","ETHUSD",1718241733211,0.06182887,3551.5,3551.1,0.58993575]
["bitfinex","ETHUSD",1718241733410,0.06182887,3551.5,3551.0,0.58993575]
["bitfinex","ETHUSD",1718241733649,0.06182887,3551.5,3550.9,0.58993575]
["bitfinex","ETHUSD",1718241735643,0.06182887,3551.5,3550.9,1.27593575]
["bitfinex","ETHUSD",1718241736450,0.06182887,3551.5,3551.0,0.05631898]
["bitfinex","ETHUSD",1718241736651,0.55,3551.8,3551.0,2.3455]
["bitfinex","ETHUSD",1718241736871,0.55,3551.8,3551.0,2.79490819]
["bitfinex","ETHUSD",1718241737016,0.0618054,3551.7,3551.2,0.58993575]
["bitfinex","ETHUSD",1718241740037,0.0618054,3551.7,3551.1,1.27593575]
["bitfinex","ETHUSD",1718241740359,0.0618054,3551.7,3551.2,0.58993575]
["bitfinex","ETHUSD",1718241741341,0.0618054,3551.7,3551.1,1.27593575]
["bitfinex","ETHUSD",1718241741543,0.0618054,3551.7,3551.1,1.88669787]
["bitfinex","ETHUSD",1718241742239,0.0618054,3551.7,3551.1,0.58993575]
["bitfinex","ETHUSD",1718241742885,0.0618054,3551.7,3551.0,0.58993575]
["bitfinex","ETHUSD",1718241743941,0.0618054,3551.7,3550.9,0.58993575]
["bitfinex","ETHUSD",1718241744450,0.0618054,3551.7,3551.0,2.4986]
["bitfinex","ETHUSD",1718241744758,0.0618054,3551.7,3551.0,3.14485179]
["bitfinex","ETHUSD",1718241745097,0.0618054,3551.7,3551.0,3.83085179]
["bitfinex","ETHUSD",1718241745379,0.0618054,3551.7,3551.1,0.58993575]
["bitfinex","ETHUSD",1718241748246,0.0618054,3551.7,3551.0,4.05724611]
["bitfinex","ETHUSD",1718241748247,0.0618054,3551.7,3551.2,0.58993575]
["bitfinex","ETHUSD",1718241748785,0.0618054,3551.7,3551.1,0.58993575]
["bitfinex","ETHUSD",1718241748969,0.0618054,3551.7,3551.2,0.58993575]
["bitfinex","ETHUSD",1718241752889,0.0618054,3551.7,3551.3,0.58993575]
["bitfinex","ETHUSD",1718241754089,0.0618054,3551.7,3551.2,0.58993575]
["bitfinex","ETHUSD",1718241754256,0.92451054,3551.6,3551.2,0.58993575]
["bitfinex","ETHUSD",1718241754459,0.06152845,3551.5,3551.1,0.58993575]
["bitfinex","ETHUSD",1718241756167,2.4099,3551.4,3551.1,0.58993575]
["bitfinex","ETHUSD",1718241756372,0.686,3551.2,3551.1,0.58993575]
["bitfinex","ETHUSD",1718241756700,1.29743339,3551.2,3551.0,0.58993575]
["bitfinex","ETHUSD",1718241756990,1.29743339,3551.2,3550.8,0.87264611]
["bitfinex","ETHUSD",1718241756991,0.55,3551.1,3550.8,0.58993575]
["bitfinex","ETHUSD",1718241757299,0.06140321,3551.0,3550.8,0.58993575]
["bitfinex","ETHUSD",1718241757460,0.06140321,3551.0,3550.9,0.58993575]
["bitfinex","ETHUSD",1718241761105,2.4099,3551.4,3550.8,0.87264611]
["bitfinex","ETHUSD",1718241761395,2.4099,3551.4,3551.0,0.59067317]
["bitfinex","ETHUSD",1718241761771,7.46,3551.7,3551.0,0.59067317]
["bitfinex","ETHUSD",1718241761978,7.46,3551.7,3551.1,0.59067317]
["bitfinex","ETHUSD",1718241762479,0.55,3551.6,3551.3,0.59067317]
["bitfinex","ETHUSD",1718241762860,0.06140968,3551.5,3551.3,0.59067317]
["bitfinex","ETHUSD",1718241763293,0.06140968,3551.5,3550.9,1.1641312]
["bitfinex","ETHUSD",1718241763294,0.06140968,3551.5,3551.2,0.59067317]
["bitfinex","ETHUSD",1718241764403,0.06140968,3551.5,3551.1,0.59067317]
["bitfinex","ETHUSD",1718241764972,0.06140968,3551.5,3551.2,0.59067317]
["bitfinex","ETHUSD",1718241765712,0.60367397,3551.5,3551.2,0.59067317]
["bitfinex","ETHUSD",1718241765918,0.60367397,3551.5,3551.0,0.59067317]
["bitfinex","ETHUSD",1718241766420,0.60367397,3551.5,3550.9,0.87264611]
["bitfinex","ETHUSD",1718241766421,0.60367397,3551.5,3551.1,0.59067317]
["bitfinex","ETHUSD",1718241766590,2.4707,3551.4,3551.1,0.59067317]
["bitfinex","ETHUSD",1718241766984,0.06137951,3551.3,3551.1,0.59067317]
["bitfinex","ETHUSD",1718241767517,0.06137951,3551.3,3551.0,0.59067317]
["bitfinex","ETHUSD",1718241771721,0.06137951,3551.3,3551.0,2.90947317]
["bitfinex","ETHUSD",1718241772020,0.55,3551.6,3551.1,0.9688851]
["bitfinex","ETHUSD",1718241772221,0.06136442,3551.2,3551.1,0.59067317]
["bitfinex","ETHUSD",1718241772392,0.55,3551.6,3551.0,3.19144611]
["bitfinex","ETHUSD",1718241772595,0.55,3551.6,3551.2,0.590634]
["bitfinex","ETHUSD",1718241774497,2.3855,3551.5,3551.1,0.590634]
["bitfinex","ETHUSD",1718241777938,0.05863004,3551.4,3551.1,0.590634]
["bitfinex","ETHUSD",1718241780419,0.42664304,3551.4,3551.1,0.590634]
["bitfinex","ETHUSD",1718241780761,1.236,3551.3,3551.0,0.590634]
["bitfinex","ETHUSD",1718241780964,1.29461495,3551.3,3550.9,0.590634]
["bitfinex","ETHUSD",1718241781242,0.686,3551.0,3550.9,0.590634]
["bitfinex","ETHUSD",1718241781410,0.686,3551.0,3550.7,0.87264611]
["bitfinex","ETHUSD",1718241781411,1.74511601,3551.0,3550.7,0.590634]
["bitfinex","ETHUSD",1718241781618,1.80343798,3551.0,3550.7,0.590634]
["bitfinex","ETHUSD",1718241781950,1.80343798,3551.0,3550.6,0.590634]
["bitfinex","ETHUSD",1718241783041,0.686,3550.8,3550.5,0.590634]
["bitfinex","ETHUSD",1718241783339,0.686,3550.8,3550.4,0.590634]
["bitfinex","ETHUSD",1718241783340,0.05827669,3550.7,3550.4,0.590634]
["bitfinex","ETHUSD",1718241783540,1.236,3550.6,3550.3,0.590634]
["bitfinex","ETHUSD",1718241783715,2.13890146,3550.6,3550.3,0.590634]
["bitfinex","ETHUSD",1718241783914,2.13890146,3550.6,3550.1,0.590634]
["bitfinex","ETHUSD",1718241786019,1.45290146,3550.6,3550.2,0.590634]
["bitfinex","ETHUSD",1718241786215,0.60804157,3550.6,3550.2,0.590634]
["bitfinex","ETHUSD",1718241787926,0.60804157,3550.6,3550.1,0.590634]
["bitfinex","ETHUSD",1718241793518,0.686,3550.3,3550.1,0.590634]
["bitfinex","ETHUSD",1718241793826,0.05377984,3550.2,3549.9,0.590634]
["bitfinex","ETHUSD",1718241794353,0.686,3550.3,3549.8,0.590634]
["bitfinex","ETHUSD",1718241794759,0.05381051,3550.2,3549.8,0.590634]
["bitfinex","ETHUSD",1718241794928,0.05381051,3550.2,3549.9,0.590634]
["bitfinex","ETHUSD",1718241795123,0.686,3550.3,3549.9,0.590634]
["bitfinex","ETHUSD",1718241795323,0.05371469,3550.2,3549.8,0.590634]
["bitfinex","ETHUSD",1718241795830,0.686,3550.3,3549.8,0.590634]
["bitfinex","ETHUSD",1718241796158,0.05371469,3550.2,3549.8,0.590634]
["bitfinex","ETHUSD",1718241796368,0.686,3550.3,3549.8,0.590634]
["bitfinex","ETHUSD",1718241796513,0.05369959,3550.1,3549.8,0.590634]
["bitfinex","ETHUSD",1718241796713,2.3949,3550.4,3549.8,0.590634]
["bitfinex","ETHUSD",1718241796982,0.05376126,3550.3,3549.8,0.590634]
["bitfinex","ETHUSD",1718241798758,0.05182661,3550.2,3549.8,0.590634]
["bitfinex","ETHUSD",1718241799160,0.686,3550.5,3549.8,1.15408513]
["bitfinex","ETHUSD",1718241799316,0.05181151,3550.1,3549.8,1.15408513]
["bitfinex","ETHUSD",1718241799514,0.686,3550.5,3549.8,1.15408513]
["bitfinex","ETHUSD",1718241799763,0.60185681,3550.4,3549.8,1.15408513]
["bitfinex","ETHUSD",1718241804394,0.60185681,3550.4,3549.8,0.56345113]
["bitfinex","ETHUSD",1718241804551,0.60185681,3550.4,3549.7,0.590634]
["bitfinex","ETHUSD",1718241805269,3.0661,3550.3,3549.7,0.590634]
["bitfinex","ETHUSD",1718241805452,0.55,3550.2,3549.7,0.590634]
["bitfinex","ETHUSD",1718241805783,0.60176778,3550.2,3549.7,0.590634]
["bitfinex","ETHUSD",1718241806498,0.686,3550.1,3549.7,0.590634]
["bitfinex","ETHUSD",1718241806647,0.55,3550.0,3549.6,0.590634]
["bitfinex","ETHUSD",1718241806847,0.60170307,3550.0,3549.5,0.590634]
["bitfinex","ETHUSD",1718241807804,0.60170307,3550.0,3549.4,0.590634]
["bitfinex","ETHUSD",1718241819212,0.60170307,3550.0,3549.5,0.590634]
["bitfinex","ETHUSD",1718241821209,0.60170307,3550.0,3549.6,0.22056236]
["bitfinex","ETHUSD",1718241821406,0.60170307,3550.0,3549.6,0.590634]
["bitfinex","ETHUSD",1718241822309,0.60170307,3550.0,3549.7,0.590634]
["bitfinex","ETHUSD",1718241823124,0.60170307,3550.0,3549.6,0.590634]
["bitfinex","ETHUSD",1718241823412,0.60170307,3550.0,3549.7,0.590634]
["bitfinex","ETHUSD",1718241824209,2.88620307,3550.0,3549.7,0.590634]
["bitfinex","ETHUSD",1718241825225,2.88620307,3550.0,3549.8,0.590634]
["bitfinex","ETHUSD",1718241825983,0.60170307,3550.0,3549.8,0.590634]
["bitfinex","ETHUSD",1718241828213,0.05170307,3550.0,3549.8,0.590634]
["bitfinex","ETHUSD",1718241828416,0.686,3550.3,3549.9,0.590634]
["bitfinex","ETHUSD",1718241828625,0.55,3550.2,3549.9,0.590634]
["bitfinex","ETHUSD",1718241829435,0.686,3550.3,3549.9,0.590634]
["bitfinex","ETHUSD",1718241830193,3.0,3550.4,3549.9,0.590634]
["bitfinex","ETHUSD",1718241830391,0.55,3550.3,3549.9,0.590634]
["bitfinex","ETHUSD",1718241834619,0.55,3550.3,3550.0,0.590634]
["bitfinex","ETHUSD",1718241836933,0.55,3550.3,3550.1,0.590634]
["bitfinex","ETHUSD",1718241837225,7.46,3550.7,3550.2,0.590634]
["bitfinex","ETHUSD",1718241837404,7.46,3550.7,3549.8,4.2948312]
["bitfinex","ETHUSD",1718241837405,0.55,3550.6,3550.3,0.590634]
["bitfinex","ETHUSD",1718241837729,0.55,3550.6,3550.5,0.590634]
["bitfinex","ETHUSD",1718241837914,0.04977543,3550.6,3550.5,0.590634]
["bitfinex","ETHUSD",1718241838229,0.59977543,3550.6,3550.5,0.590634]
["bitfinex","ETHUSD",1718241841427,0.04977543,3550.6,3550.5,0.590634]
["bitfinex","ETHUSD",1718241841845,0.686,3550.8,3550.4,0.590634]
["bitfinex","ETHUSD",1718241842009,0.04977543,3550.6,3550.4,0.590634]
["bitfinex","ETHUSD",1718241842213,0.55,3550.7,3550.4,0.590634]
["bitfinex","ETHUSD",1718241843064,0.04977543,3550.6,3550.4,0.590634]
["bitfinex","ETHUSD",1718241846581,0.04977543,3550.6,3550.3,0.590634]
["bitfinex","ETHUSD",1718241848045,0.55,3550.5,3550.3,0.590634]
["bitfinex","ETHUSD",1718241848443,0.04982957,3550.4,3550.3,0.590634]
["bitfinex","ETHUSD",1718241848645,0.59982957,3550.4,3550.3,0.590634]
["bitfinex","ETHUSD",1718241848810,0.59982957,3550.4,3550.2,0.590634]
["bitfinex","ETHUSD",1718241849010,0.55,3550.3,3550.2,0.590634]
["bitfinex","ETHUSD",1718241849406,0.59987964,3550.3,3550.1,0.87264611]
["bitfinex","ETHUSD",1718241850010,0.59987964,3550.3,3550.2,0.87264611]
["bitfinex","ETHUSD",1718241850011,0.04987964,3550.3,3550.2,0.87264611]
["bitfinex","ETHUSD",1718241850211,0.04987964,3550.3,3550.2,3.35457451]
["bitfinex","ETHUSD",1718241850411,0.686,3550.9,3550.2,2.4819284]
["bitfinex","ETHUSD",1718241850637,0.686,3550.9,3550.5,0.59063257]
["bitfinex","ETHUSD",1718241850638,0.55,3550.8,3550.5,0.59063257]
["bitfinex","ETHUSD",1718241850843,0.59995129,3550.8,3550.5,0.59063257]
["bitfinex","ETHUSD",1718241851752,0.04995129,3550.8,3550.6,2.51632833]
["bitfinex","ETHUSD",1718241851963,0.686,3551.7,3550.7,3.34594886]
["bitfinex","ETHUSD",1718241852188,8.80977956,3552.0,3551.0,0.59051438]
["bitfinex","ETHUSD",1718241852392,0.686,3551.9,3551.3,0.59051438]
["bitfinex","ETHUSD",1718241852847,0.686,3551.9,3551.2,3.06701438]
["bitfinex","ETHUSD",1718241853045,0.04357293,3551.8,3551.2,3.06701438]
["bitfinex","ETHUSD",1718241853289,0.04357293,3551.8,3551.2,2.4765]
["bitfinex","ETHUSD",1718241853488,0.04357293,3551.8,3551.3,1.04212323]
["bitfinex","ETHUSD",1718241853795,7.46,3552.5,3551.5,0.59051438]
["bitfinex","ETHUSD",1718241853945,7.46,3552.9,3551.8,0.59051438]
["bitfinex","ETHUSD",1718241854156,0.686,3552.5,3551.9,0.59051438]
["bitfinex","ETHUSD",1718241854451,1.43344514,3552.8,3551.7,0.59051438]
["bitfinex","ETHUSD",1718241854684,1.43344514,3552.8,3551.8,0.59051438]
["bitfinex","ETHUSD",1718241854685,0.686,3552.5,3551.8,0.59051438]
["bitfinex","ETHUSD",1718241854982,1.236,3552.4,3551.8,0.59051438]
["bitfinex","ETHUSD",1718241855548,1.236,3552.4,3551.7,0.05630618]
["bitfinex","ETHUSD",1718241856760,1.236,3552.4,3551.6,0.05630352]
["bitfinex","ETHUSD",1718241856968,1.236,3552.4,3551.7,0.05630352]
["bitfinex","ETHUSD",1718241860194,1.236,3552.4,3551.5,0.05630372]
["bitfinex","ETHUSD",1718241860428,1.236,3552.4,3551.6,0.17281144]
["bitfinex","ETHUSD",1718241860736,1.236,3552.4,3551.7,0.05630374]
["bitfinex","ETHUSD",1718241866537,0.55,3552.4,3551.7,0.05630374]
["bitfinex","ETHUSD",1718241866742,0.686,3552.5,3551.7,0.05630374]
["bitfinex","ETHUSD",1718241867045,0.55,3552.4,3551.7,0.05630374]
["bitfinex","ETHUSD",1718241867284,7.46,3552.9,3552.2,0.686]
["bitfinex","ETHUSD",1718241867439,7.46,3552.9,3552.3,0.05629486]
["bitfinex","ETHUSD",1718241867643,0.686,3553.1,3552.3,0.05629486]
["bitfinex","ETHUSD",1718241868053,0.04298927,3553.0,3552.3,0.05629486]
["bitfinex","ETHUSD",1718241868575,0.59298927,3553.0,3552.3,0.05629486]
["bitfinex","ETHUSD",1718241868876,0.59298927,3553.0,3552.2,0.686]
["bitfinex","ETHUSD",1718241869755,0.59298927,3553.0,3552.0,0.686]
["bitfinex","ETHUSD",1718241870068,0.59298927,3553.0,3552.2,2.4774]
["bitfinex","ETHUSD",1718241870393,0.59298927,3553.0,3552.3,0.05629401]
["bitfinex","ETHUSD",1718241870551,0.04298927,3553.0,3552.3,0.05629401]
["bitfinex","ETHUSD",1718241870741,1.236,3553.2,3552.3,0.05629401]
["bitfinex","ETHUSD",1718241870947,0.0415712,3553.1,3552.3,0.05629401]
["bitfinex","ETHUSD",1718241871281,0.0415712,3553.1,3552.3,0.40935641]
["bitfinex","ETHUSD",1718241871650,0.0415712,3553.1,3552.3,0.3530624]
["bitfinex","ETHUSD",1718241877990,0.686,3552.8,3552.3,0.3530624]
["bitfinex","ETHUSD",1718241878153,0.686,3552.8,3552.2,2.4774]
["bitfinex","ETHUSD",1718241878353,0.686,3552.8,3551.7,0.59051438]
["bitfinex","ETHUSD",1718241878354,0.04194744,3552.7,3551.7,0.59051438]
["bitfinex","ETHUSD",1718241878565,0.59194744,3552.7,3551.8,3.1126]
["bitfinex","ETHUSD",1718241880111,0.59194744,3552.7,3551.9,0.05629947]
["bitfinex","ETHUSD",1718241881475,0.59194744,3552.7,3551.8,3.1126]
["bitfinex","ETHUSD",1718241881682,0.59194744,3552.7,3551.9,0.38759258]
["bitfinex","ETHUSD",1718241882673,0.32495593,3552.8,3551.9,0.38759258]
["bitfinex","ETHUSD",1718241882874,0.04053668,3552.6,3551.9,0.38759258]
["bitfinex","ETHUSD",1718241883074,0.03915351,3552.7,3551.9,0.38759258]
["bitfinex","ETHUSD",1718241883274,0.32495593,3552.8,3551.9,0.38759258]
["bitfinex","ETHUSD",1718241883475,0.03913843,3552.6,3552.0,0.35001926]
["bitfinex","ETHUSD",1718241883681,0.03915351,3552.7,3552.0,0.35001926]
["bitfinex","ETHUSD",1718241883888,0.32495593,3552.8,3552.0,0.35001926]
["bitfinex","ETHUSD",1718241884101,0.03913843,3552.6,3552.0,0.35001926]
["bitfinex","ETHUSD",1718241884305,0.03915351,3552.7,3552.0,0.35001926]
["bitfinex","ETHUSD",1718241884606,0.03913843,3552.6,3552.0,0.35001926]
["bitfinex","ETHUSD",1718241884802,0.03913843,3552.6,3552.1,0.34626193]
["bitfinex","ETHUSD",1718241884970,0.32495593,3552.8,3552.1,0.34626193]
["bitfinex","ETHUSD",1718241885171,0.03915351,3552.7,3552.1,0.34626193]
["bitfinex","ETHUSD",1718241890284,0.03915351,3552.7,3551.8,3.1126]
["bitfinex","ETHUSD",1718241891421,0.03915351,3552.7,3551.8,3.70311438]
["bitfinex","ETHUSD",1718241891626,0.03915351,3552.7,3551.9,0.05629947]
["bitfinex","ETHUSD",1718241891934,0.03915351,3552.7,3551.8,3.01711438]
["bitfinex","ETHUSD",1718241892238,0.03915351,3552.7,3551.8,2.4266]
["bitfinex","ETHUSD",1718241892526,0.03915351,3552.7,3551.9,0.47618747]
["bitfinex","ETHUSD",1718241895490,0.03915351,3552.7,3551.9,1.06670185]
["bitfinex","ETHUSD",1718241896282,0.03915351,3552.7,3552.0,0.59051438]
["bitfinex","ETHUSD",1718241897330,0.03915351,3552.7,3552.1,0.59051438]
["bitfinex","ETHUSD",1718241898194,0.03915351,3552.7,3552.2,0.59051438]
["bitfinex","ETHUSD",1718241899301,0.03915351,3552.7,3552.3,0.59051438]
["bitfinex","ETHUSD",1718241899611,0.32495593,3552.8,3552.3,0.59051438]
["bitfinex","ETHUSD",1718241899806,0.03906567,3552.6,3552.3,0.59051438]
["bitfinex","ETHUSD",1718241900110,0.32495593,3552.8,3552.3,0.59051438]
["bitfinex","ETHUSD",1718241900425,0.03908074,3552.7,3552.3,0.59051438]
["bitfinex","ETHUSD",1718241900638,0.32495593,3552.8,3552.3,0.59051438]
["bitfinex","ETHUSD",1718241900797,0.03906567,3552.6,3552.3,0.59051438]
["bitfinex","ETHUSD",1718241901002,0.32495593,3552.8,3552.3,0.59051438]
["bitfinex","ETHUSD",1718241901220,0.686,3552.6,3552.3,0.59051438]
["bitfinex","ETHUSD",1718241901408,0.686,3552.4,3552.2,0.59051438]
["bitfinex","ETHUSD",1718241901831,0.03902043,3552.3,3552.2,0.59051438]
["bitfinex","ETHUSD",1718241902043,0.03902043,3552.3,3552.1,0.59051438]
["bitfinex","ETHUSD",1718241904624,0.686,3552.6,3552.1,0.59051438]
["bitfinex","ETHUSD",1718241904843,0.03894637,3552.2,3552.1,0.59051438]
["bitfinex","ETHUSD",1718241905043,0.686,3552.6,3552.0,0.88594886]
["bitfinex","ETHUSD",1718241905236,0.686,3552.6,3552.2,0.59005678]
["bitfinex","ETHUSD",1718241906048,1.43344514,3552.7,3552.2,0.59005678]
["bitfinex","ETHUSD",1718241907354,0.686,3552.8,3552.2,0.59005678]
["bitfinex","ETHUSD",1718241907529,2.11944514,3552.8,3552.2,0.59005678]
["bitfinex","ETHUSD",1718241908343,1.43344514,3552.8,3552.2,0.59005678]
["bitfinex","ETHUSD",1718241908530,0.686,3552.7,3552.2,0.59005678]
["bitfinex","ETHUSD",1718241909445,0.686,3552.7,3552.3,0.59005678]
["bitfinex","ETHUSD",1718241909780,0.686,3552.7,3552.1,0.88594886]
["bitfinex","ETHUSD",1718241909781,0.686,3552.7,3552.2,0.59005678]
["bitfinex","ETHUSD",1718241910088,0.686,3552.7,3552.3,3.03085678]
["bitfinex","ETHUSD",1718241911840,0.686,3552.7,3552.3,2.89085678]
["bitfinex","ETHUSD",1718241912464,0.686,3552.7,3552.3,2.86285678]
["bitfinex","ETHUSD",1718241912766,0.686,3552.5,3552.3,0.42205678]
["bitfinex","ETHUSD",1718241912971,0.686,3552.5,3552.1,0.88594886]
["bitfinex","ETHUSD",1718241913267,0.03881725,3552.4,3552.1,0.88594886]
["bitfinex","ETHUSD",1718241913451,0.686,3552.3,3552.1,0.88594886]
["bitfinex","ETHUSD",1718241913658,0.686,3552.3,3551.7,1.47021361]
["bitfinex","ETHUSD",1718241913659,0.72480216,3552.3,3552.0,0.88594886]
["bitfinex","ETHUSD",1718241914170,0.72480216,3552.3,3551.9,0.88594886]
["bitfinex","ETHUSD",1718241914534,0.03880216,3552.3,3551.9,0.88594886]
["bitfinex","ETHUSD",1718241914734,0.686,3552.2,3551.9,0.88594886]
["bitfinex","ETHUSD",1718241915146,0.0387835,3552.1,3551.9,0.88594886]
["bitfinex","ETHUSD",1718241917883,0.686,3552.0,3551.8,0.88594886]
["bitfinex","ETHUSD",1718241918092,1.45182286,3551.9,3551.6,0.88594886]
["bitfinex","ETHUSD",1718241918244,0.686,3551.7,3551.5,0.88594886]
["bitfinex","ETHUSD",1718241918448,0.686,3551.7,3550.9,4.21616898]
["bitfinex","ETHUSD",1718241918449,0.686,3551.7,3550.9,0.88594886]
["bitfinex","ETHUSD",1718241918649,0.686,3551.5,3550.9,0.88594886]
["bitfinex","ETHUSD",1718241919296,0.03700863,3551.4,3550.8,0.88594886]
["bitfinex","ETHUSD",1718241919472,3.182,3551.3,3550.7,0.88594886]
["bitfinex","ETHUSD",1718241919813,0.686,3551.1,3550.7,0.88594886]
["bitfinex","ETHUSD",1718241919971,0.686,3551.1,3550.5,0.88594886]
["bitfinex","ETHUSD",1718241920172,0.03694444,3551.0,3550.4,2.3665]
["bitfinex","ETHUSD",1718241920371,0.686,3551.1,3550.4,2.3665]
["bitfinex","ETHUSD",1718241920572,0.03692934,3550.9,3550.4,2.3665]
["bitfinex","ETHUSD",1718241920889,0.03691425,3550.8,3550.4,2.3665]
["bitfinex","ETHUSD",1718241921083,0.686,3551.1,3550.4,2.3665]
["bitfinex","ETHUSD",1718241921299,0.03689916,3550.7,3550.4,2.3665]
["bitfinex","ETHUSD",1718241921585,0.686,3550.9,3550.4,2.3665]
["bitfinex","ETHUSD",1718241921798,3.0,3551.2,3550.3,0.686]
["bitfinex","ETHUSD",1718241921799,0.03679747,3550.6,3550.3,0.686]
["bitfinex","ETHUSD",1718241921966,0.686,3550.7,3550.3,0.686]
["bitfinex","ETHUSD",1718241922146,0.686,3550.7,3550.0,2.4152]
["bitfinex","ETHUSD",1718241922346,0.03679747,3550.6,3550.0,3.00450904]
["bitfinex","ETHUSD",1718241922550,0.03679747,3550.6,3550.0,3.57856795]
["bitfinex","ETHUSD",1718241922855,0.686,3550.9,3550.1,0.58930904]
["bitfinex","ETHUSD",1718241923154,0.03678237,3550.5,3550.0,3.57856795]
["bitfinex","ETHUSD",1718241923378,0.686,3551.1,3550.2,2.4152]
["bitfinex","ETHUSD",1718241923598,0.686,3551.1,3550.3,0.05632733]
["bitfinex","ETHUSD",1718241923887,0.686,3551.1,3550.3,0.64563637]
["bitfinex","ETHUSD",1718241923888,0.03632536,3551.0,3550.3,0.64563637]
["bitfinex","ETHUSD",1718241924093,0.03632536,3551.0,3550.3,1.16632078]
["bitfinex","ETHUSD",1718241924392,0.03632536,3551.0,3550.3,0.57701174]
["bitfinex","ETHUSD",1718241925558,0.03632536,3551.0,3550.3,0.57701065]
["bitfinex","ETHUSD",1718241926970,0.686,3551.2,3550.3,0.57701065]
["bitfinex","ETHUSD",1718241927340,1.43344514,3551.3,3550.3,0.57701065]
["bitfinex","ETHUSD",1718241927501,0.72221018,3551.1,3550.3,0.57701065]
["bitfinex","ETHUSD",1718241927659,0.686,3551.1,3550.4,0.42675197]
["bitfinex","ETHUSD",1718241927865,0.03619508,3551.0,3550.4,0.4830782]
["bitfinex","ETHUSD",1718241928393,0.03619508,3551.0,3550.4,0.42675197]
["bitfinex","ETHUSD",1718241931409,0.03619508,3551.0,3550.5,0.74232356]
["bitfinex","ETHUSD",1718241931573,2.362,3551.9,3550.8,2.4961]
["bitfinex","ETHUSD",1718241931908,0.686,3551.6,3550.9,0.05631727]
["bitfinex","ETHUSD",1718241932332,0.03631007,3551.5,3550.9,0.05631727]
["bitfinex","ETHUSD",1718241933441,0.03631007,3551.5,3551.0,2.338]
["bitfinex","ETHUSD",1718241933714,0.686,3551.8,3551.1,0.29574647]
["bitfinex","ETHUSD",1718241934013,0.03650958,3551.4,3551.1,0.29574647]
["bitfinex","ETHUSD",1718241934303,0.03649449,3551.3,3551.1,0.29574647]
["bitfinex","ETHUSD",1718241934471,0.686,3551.8,3551.1,0.29574647]
["bitfinex","ETHUSD",1718241934673,0.686,3551.8,3551.2,0.33197465]
["bitfinex","ETHUSD",1718241937295,3.0,3552.1,3551.2,0.33197465]
["bitfinex","ETHUSD",1718241937501,0.686,3551.9,3551.2,0.33197465]
["bitfinex","ETHUSD",1718241938304,0.686,3551.7,3551.0,2.338]
["bitfinex","ETHUSD",1718241941732,0.686,3551.5,3551.0,2.338]
["bitfinex","ETHUSD",1718241943012,0.03660152,3551.4,3551.0,2.338]
["bitfinex","ETHUSD",1718241943209,0.686,3551.3,3550.7,2.2726]
["bitfinex","ETHUSD",1718241943597,0.03657134,3551.2,3550.7,2.2726]
["bitfinex","ETHUSD",1718241945923,0.03657134,3551.2,3550.7,2.71598579]
["bitfinex","ETHUSD",1718241946098,0.686,3551.6,3550.7,2.71598579]
["bitfinex","ETHUSD",1718241946305,0.686,3551.6,3550.7,2.2726]
["bitfinex","ETHUSD",1718241946524,0.03662733,3551.5,3550.7,2.2726]
["bitfinex","ETHUSD",1718241947225,0.03662733,3551.5,3550.8,2.3874199]
["bitfinex","ETHUSD",1718241949858,0.686,3551.6,3550.8,2.3874199]
["bitfinex","ETHUSD",1718241950137,0.03661224,3551.4,3550.8,2.3874199]
["bitfinex","ETHUSD",1718241950308,0.686,3551.6,3550.9,0.30734199]
["bitfinex","ETHUSD",1718241950650,0.686,3551.7,3551.0,0.05631491]
["bitfinex","ETHUSD",1718241950808,0.03662733,3551.5,3551.0,0.05631491]
["bitfinex","ETHUSD",1718241951010,0.03664242,3551.6,3551.0,0.05631491]
["bitfinex","ETHUSD",1718241951208,0.03661224,3551.4,3551.1,0.26947569]
["bitfinex","ETHUSD",1718241951403,0.03659179,3551.3,3551.1,0.26947569]
["bitfinex","ETHUSD",1718241951945,0.0365767,3551.2,3551.1,2.68567569]
["bitfinex","ETHUSD",1718241952118,0.686,3551.8,3551.1,2.68567569]
["bitfinex","ETHUSD",1718241952324,0.036615,3551.2,3551.1,2.68567569]
["bitfinex","ETHUSD",1718241953003,0.686,3551.8,3551.1,2.68567569]
["bitfinex","ETHUSD",1718241953202,0.686,3551.8,3551.1,2.4162]
["bitfinex","ETHUSD",1718241953639,0.03669044,3551.7,3551.1,2.4162]
["bitfinex","ETHUSD",1718241957248,0.03669044,3551.7,3551.2,0.58913728]
["bitfinex","ETHUSD",1718241957761,0.03669044,3551.7,3551.1,3.00533728]
["bitfinex","ETHUSD",1718241958119,0.03669044,3551.7,3551.2,0.58913728]
["bitfinex","ETHUSD",1718241960424,0.03669044,3551.7,3551.2,0.64545179]
["bitfinex","ETHUSD",1718241960640,0.686,3551.9,3551.3,0.98365821]
["bitfinex","ETHUSD",1718241960859,0.686,3551.9,3551.4,0.58913728]
["bitfinex","ETHUSD",1718241961152,0.03450975,3551.8,3551.4,0.58913728]
["bitfinex","ETHUSD",1718241963560,0.03450975,3551.8,3551.3,0.58913728]
["bitfinex","ETHUSD",1718241965142,0.686,3551.7,3551.3,0.58913728]
["bitfinex","ETHUSD",1718241969241,2.4685,3551.4,3551.3,0.58913728]
["bitfinex","ETHUSD",1718241969567,2.5029724,3551.4,3550.9,0.58913728]
["bitfinex","ETHUSD",1718241969768,0.686,3551.3,3550.9,0.58913728]
["bitfinex","ETHUSD",1718241969930,0.72045731,3551.3,3550.9,0.58913728]
["bitfinex","ETHUSD",1718241970130,0.72045731,3551.3,3551.0,0.58913728]
["bitfinex","ETHUSD",1718241970553,0.03445731,3551.3,3551.0,2.94533728]
["bitfinex","ETHUSD",1718241970755,0.686,3551.6,3551.0,2.94533728]
["bitfinex","ETHUSD",1718241971069,0.99078,3551.6,3551.2,0.58913728]
["bitfinex","ETHUSD",1718241971567,0.99078,3551.6,3551.1,0.58913728]
["bitfinex","ETHUSD",1718241971871,0.99078,3551.6,3551.2,0.58913728]
["bitfinex","ETHUSD",1718241972332,3.0,3551.8,3551.2,0.58913728]
["bitfinex","ETHUSD",1718241972535,0.686,3551.6,3551.2,0.58913728]
["bitfinex","ETHUSD",1718241972947,0.03436641,3551.5,3551.2,0.58913728]
["bitfinex","ETHUSD",1718241974333,0.03436641,3551.5,3551.3,0.58913728]
["bitfinex","ETHUSD",1718241977048,0.40640305,3551.5,3551.3,0.58913728]
["bitfinex","ETHUSD",1718241977247,3.011,3551.4,3551.3,0.58913728]
["bitfinex","ETHUSD",1718241977451,3.04523466,3551.4,3551.2,0.58913728]
["bitfinex","ETHUSD",1718241977902,3.04523466,3551.4,3551.1,0.58913728]
["bitfinex","ETHUSD",1718241978105,0.34172713,3551.3,3551.1,0.58913728]
["bitfinex","ETHUSD",1718241978395,0.3759467,3551.3,3551.1,0.58913728]
["bitfinex","ETHUSD",1718241979189,0.686,3551.2,3551.0,0.58913728]
["bitfinex","ETHUSD",1718241979564,0.03424446,3551.1,3551.0,0.58913728]
["bitfinex","ETHUSD",1718241981054,0.34172713,3551.3,3551.0,0.58913728]
["bitfinex","ETHUSD",1718241981256,0.03425955,3551.2,3551.0,0.58913728]
["bitfinex","ETHUSD",1718241981446,3.011,3551.4,3551.1,0.58913728]
["bitfinex","ETHUSD",1718241981669,0.03427464,3551.3,3551.1,0.58913728]
["bitfinex","ETHUSD",1718241982275,0.03427464,3551.3,3551.0,0.58913728]
["bitfinex","ETHUSD",1718241982466,0.03427464,3551.3,3551.1,0.58913728]
["bitfinex","ETHUSD",1718241982673,0.686,3551.4,3551.1,0.58913728]
["bitfinex","ETHUSD",1718241982987,0.03306056,3551.3,3551.2,0.58913728]
["bitfinex","ETHUSD",1718241984296,0.03306056,3551.3,3551.1,0.58913728]
["bitfinex","ETHUSD",1718241985092,0.03306056,3551.3,3551.2,0.58913728]
["bitfinex","ETHUSD",1718241985302,0.03306056,3551.3,3551.1,0.58913728]
["bitfinex","ETHUSD",1718241987413,0.03306056,3551.3,3551.2,0.73640676]
["bitfinex","ETHUSD",1718241987626,0.03306056,3551.3,3551.2,3.36442703]
["bitfinex","ETHUSD",1718241987794,3.686,3552.0,3551.2,3.65894622]
["bitfinex","ETHUSD",1718241988118,0.686,3551.8,3551.6,0.59047735]
["bitfinex","ETHUSD",1718241988721,0.03192418,3551.7,3551.6,0.59047735]
["bitfinex","ETHUSD",1718241990914,0.03192418,3551.7,3551.3,1.17807674]
["bitfinex","ETHUSD",1718241990915,0.03192418,3551.7,3551.5,0.59047735]
["bitfinex","ETHUSD",1718241991244,0.03192418,3551.7,3551.4,0.59047735]
["bitfinex","ETHUSD",1718241991722,0.686,3551.6,3551.4,0.59047735]
["bitfinex","ETHUSD",1718241991915,0.7179091,3551.6,3551.4,0.59047735]
["bitfinex","ETHUSD",1718241992115,0.7179091,3551.6,3551.3,0.59047735]
["bitfinex","ETHUSD",1718241995812,3.1159091,3551.6,3551.3,0.59047735]
["bitfinex","ETHUSD",1718241999208,3.0687,3551.4,3551.3,0.59047735]
["bitfinex","ETHUSD",1718241999410,3.0687,3551.4,3551.1,0.59047735]
["bitfinex","ETHUSD",1718241999713,3.09956644,3551.4,3551.1,0.59047735]
["bitfinex","ETHUSD",1718242000041,3.09956644,3551.4,3551.2,0.59047735]
["bitfinex","ETHUSD",1718242000611,3.09956644,3551.4,3551.1,0.59047735]
["bitfinex","ETHUSD",1718242002978,2.41356644,3551.4,3551.1,0.59047735]
["bitfinex","ETHUSD",1718242003276,3.09956644,3551.4,3551.1,0.59047735]
["bitfinex","ETHUSD",1718242005481,3.09956644,3551.4,3551.2,0.59047735]
["bitfinex","ETHUSD",1718242005976,3.09956644,3551.4,3551.1,0.59047735]
["bitfinex","ETHUSD",1718242006954,0.686,3551.2,3551.1,0.59047735]
["bitfinex","ETHUSD",1718242007361,0.71682476,3551.2,3551.1,0.59047735]
["bitfinex","ETHUSD",1718242007571,0.71682476,3551.2,3551.0,0.59047735]
["bitfinex","ETHUSD",1718242010688,0.71682476,3551.2,3550.9,0.59047735]
["bitfinex","ETHUSD",1718242010881,0.686,3551.0,3550.9,0.59047735]
["bitfinex","ETHUSD",1718242011249,0.71669496,3551.0,3550.8,0.59047735]
["bitfinex","ETHUSD",1718242011665,1.03295446,3551.0,3550.7,0.59047735]
["bitfinex","ETHUSD",1718242011865,0.686,3550.8,3550.5,0.59047735]
["bitfinex","ETHUSD",1718242012361,0.03063434,3550.7,3550.5,0.59047735]
["bitfinex","ETHUSD",1718242012562,0.686,3550.6,3550.5,0.59047735]
["bitfinex","ETHUSD",1718242012761,0.71661924,3550.6,3550.5,0.59047735]
["bitfinex","ETHUSD",1718242013182,0.71661924,3550.6,3550.4,0.59047735]
["bitfinex","ETHUSD",1718242013683,0.686,3550.6,3550.4,0.59047735]
["bitfinex","ETHUSD",1718242016468,0.686,3550.6,3550.3,0.59047735]
["bitfinex","ETHUSD",1718242017353,0.686,3550.6,3550.2,0.59047735]
["bitfinex","ETHUSD",1718242019283,0.686,3550.6,3550.1,0.59047735]
["bitfinex","ETHUSD",1718242019484,0.03060414,3550.5,3550.1,0.59047735]
["bitfinex","ETHUSD",1718242024234,0.03060414,3550.5,3550.1,1.09079436]
["bitfinex","ETHUSD",1718242024416,0.03060414,3550.5,3550.2,0.59047735]
["bitfinex","ETHUSD",1718242024608,0.686,3550.6,3550.2,0.59047735]
["bitfinex","ETHUSD",1718242024929,0.03019271,3550.5,3550.2,0.59047735]
["bitfinex","ETHUSD",1718242025093,0.03019271,3550.5,3550.1,1.09079436]
["bitfinex","ETHUSD",1718242027193,0.03019271,3550.5,3550.1,0.59047735]
["bitfinex","ETHUSD",1718242027535,0.03019271,3550.5,3550.0,2.93937735]
["bitfinex","ETHUSD",1718242028394,0.686,3550.4,3550.0,2.93937735]
["bitfinex","ETHUSD",1718242028746,0.03016251,3550.3,3550.0,2.3489]
["bitfinex","ETHUSD",1718242029027,0.686,3550.2,3549.9,0.59047735]
["bitfinex","ETHUSD",1718242029343,0.02995305,3550.1,3549.8,0.59047735]
["bitfinex","ETHUSD",1718242029556,0.02995305,3550.1,3549.7,0.59047735]
["bitfinex","ETHUSD",1718242029834,0.686,3550.2,3549.7,0.59047735]
["bitfinex","ETHUSD",1718242030387,2.4232,3550.7,3549.7,0.40937512]
["bitfinex","ETHUSD",1718242030626,0.686,3550.3,3549.7,0.40937512]
["bitfinex","ETHUSD",1718242030824,0.03002854,3550.6,3549.7,0.40937512]
["bitfinex","ETHUSD",1718242031030,0.02996815,3550.2,3549.7,0.40937512]
["bitfinex","ETHUSD",1718242031229,0.686,3550.5,3549.7,0.40937512]
["bitfinex","ETHUSD",1718242031427,0.02996302,3550.1,3549.8,0.51891263]
["bitfinex","ETHUSD",1718242031633,0.686,3550.5,3549.8,0.51891263]
["bitfinex","ETHUSD",1718242032055,0.03000831,3550.4,3549.8,0.51891263]
["bitfinex","ETHUSD",1718242032590,0.686,3550.5,3549.8,0.51891263]
["bitfinex","ETHUSD",1718242032723,0.02998558,3550.3,3549.8,0.51891263]
["bitfinex","ETHUSD",1718242032903,0.686,3550.5,3549.9,0.1995106]
["bitfinex","ETHUSD",1718242033096,0.03000451,3550.4,3549.8,0.51891263]
["bitfinex","ETHUSD",1718242037943,0.03000451,3550.4,3549.8,1.10938998]
["bitfinex","ETHUSD",1718242038148,0.03000451,3550.4,3549.7,0.59047735]
["bitfinex","ETHUSD",1718242038149,0.686,3550.1,3549.7,0.59047735]
["bitfinex","ETHUSD",1718242038646,0.02991345,3550.0,3549.6,0.59047735]
["bitfinex","ETHUSD",1718242040034,0.686,3550.0,3549.6,0.59047735]
["bitfinex","ETHUSD",1718242040231,0.686,3549.8,3549.6,0.59047735]
["bitfinex","ETHUSD",1718242040543,0.02976081,3549.7,3549.3,0.59047735]
["bitfinex","ETHUSD",1718242040933,0.686,3549.8,3549.3,0.59047735]
["bitfinex","ETHUSD",1718242041760,0.686,3549.8,3549.2,3.07267735]
["bitfinex","ETHUSD",1718242041914,0.686,3549.8,3549.3,0.39583934]
["bitfinex","ETHUSD",1718242043932,0.02957677,3549.7,3549.3,0.39583934]
["bitfinex","ETHUSD",1718242046057,0.686,3550.0,3549.3,0.39583934]
["bitfinex","ETHUSD",1718242046283,0.02956167,3549.6,3549.3,0.39583934]
["bitfinex","ETHUSD",1718242046431,0.686,3550.0,3549.3,0.39583934]
["bitfinex","ETHUSD",1718242046852,0.02948047,3549.9,3549.3,0.39583934]
["bitfinex","ETHUSD",1718242047731,0.686,3549.8,3549.3,0.39583934]
["bitfinex","ETHUSD",1718242047877,0.686,3549.8,3549.2,3.07267735]
["bitfinex","ETHUSD",1718242048083,0.02936619,3549.7,3549.2,3.07267735]
["bitfinex","ETHUSD",1718242048242,3.1638,3549.8,3549.2,3.07267735]
["bitfinex","ETHUSD",1718242048444,0.02935109,3549.6,3549.2,2.4822]
["bitfinex","ETHUSD",1718242048645,0.02935109,3549.6,3549.1,0.59047735]
["bitfinex","ETHUSD",1718242048646,0.686,3549.6,3549.1,0.59047735]
["bitfinex","ETHUSD",1718242048859,0.02933062,3549.5,3549.1,0.59047735]
["bitfinex","ETHUSD",1718242049147,0.686,3549.4,3549.1,0.59047735]
["bitfinex","ETHUSD",1718242049370,0.02921988,3549.3,3549.1,0.59047735]
["bitfinex","ETHUSD",1718242049940,0.02921988,3549.3,3549.0,0.59047735]
["bitfinex","ETHUSD",1718242050176,0.686,3549.4,3549.0,0.59047735]
["bitfinex","ETHUSD",1718242050348,0.686,3549.4,3549.0,1.09662436]
["bitfinex","ETHUSD",1718242051058,0.686,3549.4,3549.0,0.50614701]
["bitfinex","ETHUSD",1718242051257,0.686,3549.4,3549.0,1.09662436]
["bitfinex","ETHUSD",1718242051774,0.686,3549.6,3549.0,1.09662436]
["bitfinex","ETHUSD",1718242054552,0.686,3549.6,3549.1,0.59047735]
["bitfinex","ETHUSD",1718242054766,0.02925546,3549.5,3549.1,0.59047735]
["bitfinex","ETHUSD",1718242065095,0.02925546,3549.5,3549.1,1.14723906]
["bitfinex","ETHUSD",1718242065297,0.71525546,3549.5,3549.1,1.14723906]
["bitfinex","ETHUSD",1718242065596,0.02912912,3549.4,3549.1,1.14723906]
["bitfinex","ETHUSD",1718242065798,0.686,3549.5,3549.1,1.14723906]
["bitfinex","ETHUSD",1718242066087,0.02911401,3549.3,3549.2,0.59047735]
["bitfinex","ETHUSD",1718242066295,0.686,3549.5,3549.2,0.59047735]
["bitfinex","ETHUSD",1718242066704,0.02912912,3549.4,3549.2,0.59047735]
["bitfinex","ETHUSD",1718242067089,0.686,3549.5,3549.2,0.59047735]
["bitfinex","ETHUSD",1718242067295,0.686,3549.5,3549.1,1.14723906]
["bitfinex","ETHUSD",1718242067478,0.02912912,3549.4,3549.1,1.14723906]
["bitfinex","ETHUSD",1718242067880,0.02912912,3549.4,3549.2,0.59047735]
["bitfinex","ETHUSD",1718242068066,0.686,3549.5,3549.2,0.59047735]
["bitfinex","ETHUSD",1718242068480,0.02896504,3549.4,3549.2,0.59047735]
["bitfinex","ETHUSD",1718242068807,2.2596,3550.2,3549.3,3.07612503]
["bitfinex","ETHUSD",1718242068962,0.686,3549.9,3549.4,0.59047735]
["bitfinex","ETHUSD",1718242069480,0.686,3549.9,3549.4,0.64681824]
["bitfinex","ETHUSD",1718242069668,0.686,3549.9,3549.4,1.24859583]
["bitfinex","ETHUSD",1718242071391,0.686,3549.9,3549.5,0.59047735]
["bitfinex","ETHUSD",1718242071568,0.686,3549.9,3549.4,1.19225494]
["bitfinex","ETHUSD",1718242071890,0.686,3549.9,3549.5,0.59047735]
["bitfinex","ETHUSD",1718242073408,0.686,3549.9,3549.4,0.59047735]
["bitfinex","ETHUSD",1718242073619,0.686,3549.9,3549.4,0.64681826]
["bitfinex","ETHUSD",1718242074481,2.2596,3550.2,3549.5,0.59047735]
["bitfinex","ETHUSD",1718242074894,0.686,3549.9,3549.6,0.59047735]
["bitfinex","ETHUSD",1718242075069,0.686,3549.9,3549.5,0.59047735]
["bitfinex","ETHUSD",1718242075401,0.686,3549.9,3549.4,3.60698745]
["bitfinex","ETHUSD",1718242075402,0.686,3549.9,3549.6,0.59047735]
["bitfinex","ETHUSD",1718242075817,2.2596,3550.2,3549.6,1.1280315]
["bitfinex","ETHUSD",1718242076104,0.686,3549.9,3549.6,1.1280315]
["bitfinex","ETHUSD",1718242077811,0.02910525,3549.8,3549.7,0.59047735]
["bitfinex","ETHUSD",1718242079291,0.686,3550.1,3549.7,0.59047735]
["bitfinex","ETHUSD",1718242079500,0.02910525,3549.8,3549.7,0.59047735]
["bitfinex","ETHUSD",1718242079988,0.686,3550.0,3549.7,0.59047735]
["bitfinex","ETHUSD",1718242080190,0.02915509,3549.8,3549.7,0.59047735]
["bitfinex","ETHUSD",1718242080521,0.686,3550.0,3549.7,0.59047735]
["bitfinex","ETHUSD",1718242080683,0.686,3550.0,3549.5,0.88571603]
["bitfinex","ETHUSD",1718242080684,0.02915509,3549.8,3549.6,0.59047735]
["bitfinex","ETHUSD",1718242080885,0.686,3550.0,3549.6,0.59047735]
["bitfinex","ETHUSD",1718242081104,2.4248,3550.4,3549.7,1.01022383]
["bitfinex","ETHUSD",1718242081381,0.686,3550.2,3549.9,0.59047735]
["bitfinex","ETHUSD",1718242081623,0.686,3550.0,3549.9,0.59047735]
["bitfinex","ETHUSD",1718242081986,0.686,3550.2,3549.9,0.59047735]
["bitfinex","ETHUSD",1718242083218,2.4248,3550.4,3549.9,0.59047735]
["bitfinex","ETHUSD",1718242083624,0.686,3550.3,3549.9,0.59047735]
["bitfinex","ETHUSD",1718242084226,0.686,3550.3,3550.0,0.59047735]
["bitfinex","ETHUSD",1718242084786,0.686,3550.1,3549.9,0.59047735]
["bitfinex","ETHUSD",1718242085789,0.686,3550.1,3549.8,0.59047735]
["bitfinex","ETHUSD",1718242086289,0.686,3550.1,3549.9,0.59047735]
["bitfinex","ETHUSD",1718242088424,0.686,3550.1,3549.8,0.59047735]
["bitfinex","ETHUSD",1718242089186,2.3935,3550.0,3549.8,0.59047735]
["bitfinex","ETHUSD",1718242089393,2.3935,3550.0,3549.7,0.59047735]
["bitfinex","ETHUSD",1718242089609,2.4887,3550.5,3549.7,0.59047735]
["bitfinex","ETHUSD",1718242089816,0.686,3550.1,3549.7,0.59047735]
["bitfinex","ETHUSD",1718242090400,0.686,3550.1,3549.8,0.59047735]
["bitfinex","ETHUSD",1718242091318,2.66749255,3550.4,3549.7,0.59047735]
["bitfinex","ETHUSD",1718242091539,0.686,3550.2,3549.7,0.59047735]
["bitfinex","ETHUSD",1718242092409,0.686,3550.2,3549.8,0.59047735]
["bitfinex","ETHUSD",1718242092609,0.686,3550.2,3549.7,0.59047735]
["bitfinex","ETHUSD",1718242092828,0.02937181,3550.1,3549.8,3.00657735]
["bitfinex","ETHUSD",1718242093033,0.686,3550.3,3549.8,3.00657735]
["bitfinex","ETHUSD",1718242093232,0.02935671,3550.0,3549.8,3.00657735]
["bitfinex","ETHUSD",1718242093435,0.686,3550.3,3549.8,3.00657735]
["bitfinex","ETHUSD",1718242093634,0.02935165,3549.9,3549.8,0.59047735]
["bitfinex","ETHUSD",1718242093821,0.686,3550.1,3549.8,0.59047735]
["bitfinex","ETHUSD",1718242094023,0.02935165,3549.9,3549.8,0.59047735]
["bitfinex","ETHUSD",1718242094345,0.686,3550.1,3549.7,0.85590436]
["bitfinex","ETHUSD",1718242094550,0.02935165,3549.9,3549.7,0.85590436]
["bitfinex","ETHUSD",1718242094853,0.686,3550.1,3549.8,0.59047735]
["bitfinex","ETHUSD",1718242095034,0.686,3550.1,3549.7,0.91224076]
["bitfinex","ETHUSD",1718242095762,0.686,3550.1,3549.8,0.59047735]
["bitfinex","ETHUSD",1718242100560,3.0,3550.6,3549.8,3.27164706]
["bitfinex","ETHUSD",1718242100740,0.686,3550.3,3549.9,0.59047735]
["bitfinex","ETHUSD",1718242107872,0.02911744,3550.2,3549.9,0.59047735]
["bitfinex","ETHUSD",1718242108082,0.686,3550.3,3550.0,0.59047735]
["bitfinex","ETHUSD",1718242108240,0.02911744,3550.2,3550.0,0.59047735]
["bitfinex","ETHUSD",1718242108440,0.686,3550.3,3550.0,0.59047735]
["bitfinex","ETHUSD",1718242108640,0.02911744,3550.2,3550.0,0.59047735]
["bitfinex","ETHUSD",1718242108840,0.686,3550.3,3550.0,0.59047735]
["bitfinex","ETHUSD",1718242109054,0.02911744,3550.2,3550.0,0.59047735]
["bitfinex","ETHUSD",1718242109256,0.686,3550.3,3550.0,0.59047735]
["bitfinex","ETHUSD",1718242109474,0.02911744,3550.2,3550.0,0.59047735]
["bitfinex","ETHUSD",1718242109645,0.686,3550.3,3550.0,0.59047735]
["bitfinex","ETHUSD",1718242109972,0.02911744,3550.2,3550.0,0.59047735]
["bitfinex","ETHUSD",1718242110354,0.686,3550.3,3550.1,0.59047735]
["bitfinex","ETHUSD",1718242110754,0.686,3550.3,3550.0,0.59047735]
["bitfinex","ETHUSD",1718242110967,0.686,3550.3,3550.1,0.59047735]
["bitfinex","ETHUSD",1718242113479,0.686,3550.3,3550.2,0.59047735]
["bitfinex","ETHUSD",1718242113983,0.686,3550.3,3550.1,0.59047735]
["bitfinex","ETHUSD",1718242114277,0.686,3550.3,3550.2,0.59047735]
["bitfinex","ETHUSD",1718242118348,0.686,3550.3,3550.1,0.59047735]
["bitfinex","ETHUSD",1718242118984,0.686,3550.3,3550.2,0.59047735]
["bitfinex","ETHUSD",1718242121250,0.686,3550.3,3550.1,0.59047735]
["bitfinex","ETHUSD",1718242121790,0.686,3550.3,3550.2,0.59047735]
["bitfinex","ETHUSD",1718242122998,0.71473027,3550.3,3550.2,0.59047735]
["bitfinex","ETHUSD",1718242123756,0.71473027,3550.3,3550.1,0.59047735]
["bitfinex","ETHUSD",1718242124504,0.71473027,3550.3,3550.2,0.59047735]
["bitfinex","ETHUSD",1718242128898,0.71473027,3550.3,3550.1,0.59047735]
["bitfinex","ETHUSD",1718242129076,0.71473027,3550.3,3550.2,0.59047735]
["bitfinex","ETHUSD",1718242129801,0.71473027,3550.3,3550.1,0.59047735]
["bitfinex","ETHUSD",1718242140021,0.71473027,3550.3,3550.2,0.59047735]
["bitfinex","ETHUSD",1718242140607,0.71473027,3550.3,3550.1,0.59047735]
["bitfinex","ETHUSD",1718242141114,0.71473027,3550.3,3550.2,0.59047735]
["bitfinex","ETHUSD",1718242141505,3.04503027,3550.3,3550.1,0.59047735]
["bitfinex","ETHUSD",1718242141713,3.04503027,3550.3,3549.9,0.88571603]
["bitfinex","ETHUSD",1718242141714,0.686,3550.2,3550.0,0.59047735]
["bitfinex","ETHUSD",1718242142016,3.04401876,3550.1,3550.0,0.59155149]
["bitfinex","ETHUSD",1718242142407,3.04401876,3550.1,3549.8,0.59155149]
["bitfinex","ETHUSD",1718242142606,0.686,3549.9,3549.7,0.59155149]
["bitfinex","ETHUSD",1718242142996,0.02767347,3549.8,3549.7,0.59155149]
["bitfinex","ETHUSD",1718242144409,0.02767347,3549.8,3549.6,0.59155149]
["bitfinex","ETHUSD",1718242144612,0.686,3549.7,3549.6,0.59155149]
["bitfinex","ETHUSD",1718242144990,0.71365836,3549.7,3549.6,0.59155149]
["bitfinex","ETHUSD",1718242146993,0.71365836,3549.7,3549.6,3.07705149]
["bitfinex","ETHUSD",1718242147791,0.71365836,3549.7,3549.6,2.4855]
["bitfinex","ETHUSD",1718242152634,0.02765836,3549.7,3549.6,2.4855]
["bitfinex","ETHUSD",1718242153016,0.686,3549.8,3549.6,2.4855]
["bitfinex","ETHUSD",1718242153320,0.02755096,3549.7,3549.6,2.4855]
["bitfinex","ETHUSD",1718242164748,0.02755096,3549.7,3549.4,0.59155149]
["bitfinex","ETHUSD",1718242176480,0.02755096,3549.7,3549.5,0.59155149]
["bitfinex","ETHUSD",1718242176780,0.02755096,3549.7,3549.4,0.59155149]
["bitfinex","ETHUSD",1718242177295,0.02755096,3549.7,3549.5,0.59155149]
["bitfinex","ETHUSD",1718242182305,0.02755096,3549.7,3549.4,0.88571603]
["bitfinex","ETHUSD",1718242182306,0.02755096,3549.7,3549.6,0.59155149]
["bitfinex","ETHUSD",1718242185411,0.02755096,3549.7,3549.5,0.88571603]
["bitfinex","ETHUSD",1718242187694,0.02755096,3549.7,3549.6,0.88571603]
["bitfinex","ETHUSD",1718242187911,0.02755096,3549.7,3549.5,0.88571603]
["bitfinex","ETHUSD",1718242188415,0.02755096,3549.7,3549.6,0.88571603]
["bitfinex","ETHUSD",1718242188982,0.02755096,3549.7,3549.5,0.88571603]
["bitfinex","ETHUSD",1718242190083,0.02755096,3549.7,3549.6,0.88571603]
["bitfinex","ETHUSD",1718242190414,2.3582,3549.6,3549.5,0.88571603]
["bitfinex","ETHUSD",1718242190715,3.37714674,3549.6,3549.4,0.88571603]
["bitfinex","ETHUSD",1718242190910,2.69114674,3549.6,3549.5,0.59181728]
["bitfinex","ETHUSD",1718242191123,3.37714674,3549.6,3549.5,0.59181728]
["bitfinex","ETHUSD",1718242191299,3.37714674,3549.6,3549.4,0.59181728]
["bitfinex","ETHUSD",1718242191494,0.686,3549.5,3549.4,0.59181728]
["bitfinex","ETHUSD",1718242191686,0.71176803,3549.5,3549.4,0.59181728]
["bitfinex","ETHUSD",1718242202349,3.28652483,3549.5,3549.2,0.59181728]
["bitfinex","ETHUSD",1718242202494,0.686,3549.3,3549.1,0.59181728]
["bitfinex","ETHUSD",1718242202694,0.686,3549.3,3549.0,0.59181728]
["bitfinex","ETHUSD",1718242203013,3.0464,3549.1,3549.0,0.59181728]
["bitfinex","ETHUSD",1718242203221,3.65104,3549.1,3548.9,0.59181728]
["bitfinex","ETHUSD",1718242203528,3.65104,3549.1,3548.8,0.59181728]
["bitfinex","ETHUSD",1718242203761,0.686,3548.9,3548.8,0.59181728]
["bitfinex","ETHUSD",1718242204197,0.686,3548.9,3548.7,0.59181728]
["bitfinex","ETHUSD",1718242204404,0.686,3548.9,3548.8,0.59181728]
["bitfinex","ETHUSD",1718242204939,3.0,3549.4,3548.7,2.95441728]
["bitfinex","ETHUSD",1718242205279,0.02576803,3549.5,3548.9,1.27781728]
["bitfinex","ETHUSD",1718242205578,0.02576803,3549.5,3549.1,2.4488]
["bitfinex","ETHUSD",1718242205720,0.02576803,3549.5,3549.4,0.88571603]
["bitfinex","ETHUSD",1718242205909,0.02576803,3549.5,3549.4,0.94205758]
["bitfinex","ETHUSD",1718242206304,0.02576803,3549.5,3549.4,0.05634155]
["bitfinex","ETHUSD",1718242206532,0.02576803,3549.5,3549.4,0.94269135]
["bitfinex","ETHUSD",1718242207725,0.02576803,3549.5,3549.4,0.8863498]
["bitfinex","ETHUSD",1718242210834,0.02576803,3549.5,3549.4,0.59090224]
["bitfinex","ETHUSD",1718242211167,0.02576803,3549.5,3549.3,0.59090224]
["bitfinex","ETHUSD",1718242211340,0.686,3549.4,3549.2,0.8863498]
["bitfinex","ETHUSD",1718242212860,0.02576803,3549.5,3549.3,0.8863498]
["bitfinex","ETHUSD",1718242213107,0.02576803,3549.5,3549.4,0.59092316]
["bitfinex","ETHUSD",1718242214740,0.02576803,3549.5,3549.4,2.4211]
["bitfinex","ETHUSD",1718242215066,0.02576803,3549.5,3549.4,2.86965265]
["bitfinex","ETHUSD",1718242215569,0.02576803,3549.5,3549.4,3.75596255]
["bitfinex","ETHUSD",1718242215931,0.02576803,3549.5,3549.4,2.86965265]
["bitfinex","ETHUSD",1718242216133,0.02576803,3549.5,3549.4,2.4211]
["bitfinex","ETHUSD",1718242216338,0.71176803,3549.5,3549.4,0.59090371]
["bitfinex","ETHUSD",1718242217051,3.19016803,3549.5,3549.4,0.59090371]
["bitfinex","ETHUSD",1718242217287,3.19016803,3549.5,3549.2,0.59090371]
["bitfinex","ETHUSD",1718242217486,0.686,3549.3,3549.2,0.59090371]
["bitfinex","ETHUSD",1718242217878,0.71259913,3549.3,3549.2,0.59090371]
["bitfinex","ETHUSD",1718242219366,0.71973315,3549.3,3549.2,0.59090371]
["bitfinex","ETHUSD",1718242219585,0.71973315,3549.3,3549.1,0.59090371]
["bitfinex","ETHUSD",1718242220388,1.03954647,3549.3,3549.1,0.59090371]
["bitfinex","ETHUSD",1718242220609,1.03954647,3549.3,3549.0,0.59090371]
["bitfinex","ETHUSD",1718242220790,0.686,3549.1,3549.0,0.59090371]
["bitfinex","ETHUSD",1718242221090,0.686,3549.1,3548.8,0.59090371]
["bitfinex","ETHUSD",1718242221303,0.686,3548.9,3548.8,0.59090371]
["bitfinex","ETHUSD",1718242221592,0.686,3548.9,3548.6,0.70171621]
["bitfinex","ETHUSD",1718242221795,0.686,3548.9,3548.7,0.59090371]
["bitfinex","ETHUSD",1718242223284,0.686,3548.9,3548.6,0.70171621]
["bitfinex","ETHUSD",1718242225094,0.686,3548.7,3548.6,0.70171621]
["bitfinex","ETHUSD",1718242227393,0.686,3548.7,3548.6,0.1108125]
["bitfinex","ETHUSD",1718242235084,1.00289,3548.7,3548.6,0.1108125]
["bitfinex","ETHUSD",1718242237120,0.31689,3548.7,3548.6,0.1108125]
["bitfinex","ETHUSD",1718242237293,0.686,3548.7,3548.6,0.1108125]
["bitfinex","ETHUSD",1718242246188,3.0,3548.9,3548.6,0.1108125]
["bitfinex","ETHUSD",1718242246396,0.686,3549.0,3548.6,2.5632125]
["bitfinex","ETHUSD",1718242246718,0.686,3548.8,3548.6,2.5632125]
["bitfinex","ETHUSD",1718242252036,1.34790389,3549.5,3548.7,0.05635961]
["bitfinex","ETHUSD",1718242252335,12.33,3550.1,3548.6,0.42622412]
["bitfinex","ETHUSD",1718242252336,8.80790389,3549.6,3548.8,2.53635163]
["bitfinex","ETHUSD",1718242252638,0.686,3549.5,3549.1,2.48]
["bitfinex","ETHUSD",1718242253334,7.46,3549.6,3549.1,2.48]
["bitfinex","ETHUSD",1718242253536,0.686,3549.3,3548.9,0.59090371]
["bitfinex","ETHUSD",1718242253838,0.686,3549.1,3548.7,0.59090371]
["bitfinex","ETHUSD",1718242254025,0.686,3549.1,3548.6,0.70171621]
["bitfinex","ETHUSD",1718242254345,0.03380662,3549.0,3548.6,0.70171621]
["bitfinex","ETHUSD",1718242254836,0.02846868,3549.0,3548.6,0.70171621]
["bitfinex","ETHUSD",1718242255008,0.02846868,3549.0,3548.6,1.22632609]
["bitfinex","ETHUSD",1718242255427,0.02846868,3549.0,3548.7,0.59090371]
["bitfinex","ETHUSD",1718242255951,0.02846868,3549.0,3548.7,2.96810371]
["bitfinex","ETHUSD",1718242258944,0.02846868,3549.0,3548.8,0.59090371]
["bitfinex","ETHUSD",1718242260939,0.02846868,3549.0,3548.7,0.59090371]
["bitfinex","ETHUSD",1718242261451,0.02846868,3549.0,3548.8,0.59090371]
["bitfinex","ETHUSD",1718242261969,0.02846868,3549.0,3548.9,0.59090371]
["bitfinex","ETHUSD",1718242262163,0.686,3549.3,3548.8,0.88630586]
["bitfinex","ETHUSD",1718242262328,0.686,3549.3,3549.0,0.59054561]
["bitfinex","ETHUSD",1718242264737,9.801,3549.6,3549.0,0.59054561]
["bitfinex","ETHUSD",1718242264960,0.686,3549.3,3549.0,0.59054561]
["bitfinex","ETHUSD",1718242266570,0.55,3549.5,3549.0,0.59054561]
["bitfinex","ETHUSD",1718242266771,0.686,3549.3,3549.0,0.59054561]
["bitfinex","ETHUSD",1718242267280,0.686,3549.4,3549.0,2.94934561]
["bitfinex","ETHUSD",1718242267779,10.46,3550.0,3549.0,0.59054561]
["bitfinex","ETHUSD",1718242267780,0.686,3549.2,3549.0,0.59054561]
["bitfinex","ETHUSD",1718242268374,0.686,3549.2,3548.9,0.59054561]
["bitfinex","ETHUSD",1718242268764,2.3387,3549.3,3548.9,0.59054561]
["bitfinex","ETHUSD",1718242268967,0.686,3549.0,3548.8,0.59054561]
["bitfinex","ETHUSD",1718242269870,0.686,3549.0,3548.7,0.59054561]
["bitfinex","ETHUSD",1718242270452,0.686,3549.0,3548.8,0.59054561]
["bitfinex","ETHUSD",1718242270766,0.686,3549.0,3548.7,0.59054561]
["bitfinex","ETHUSD",1718242271189,0.686,3549.0,3548.6,0.70135811]
["bitfinex","ETHUSD",1718242272282,0.686,3549.0,3548.7,0.59054561]
["bitfinex","ETHUSD",1718242278408,2.3387,3549.3,3548.7,0.59054561]
["bitfinex","ETHUSD",1718242278606,3.0,3549.5,3548.9,2.4574]
["bitfinex","ETHUSD",1718242278830,0.686,3549.4,3548.9,2.4574]
["bitfinex","ETHUSD",1718242279011,0.686,3549.4,3549.0,0.59054561]
["bitfinex","ETHUSD",1718242279392,4.43344514,3549.8,3549.0,0.59054561]
["bitfinex","ETHUSD",1718242279597,0.686,3549.4,3549.0,0.59054561]
["bitfinex","ETHUSD",1718242280510,3.0,3549.8,3549.0,0.64689781]
["bitfinex","ETHUSD",1718242280839,3.0,3549.8,3549.1,2.99004561]
["bitfinex","ETHUSD",1718242280840,3.686,3549.8,3549.1,2.99004561]
["bitfinex","ETHUSD",1718242281038,3.686,3549.8,3549.2,0.59054561]
["bitfinex","ETHUSD",1718242281039,0.03692017,3549.7,3549.2,0.59054561]
["bitfinex","ETHUSD",1718242282340,0.03692017,3549.7,3549.3,0.59054561]
["bitfinex","ETHUSD",1718242282920,0.02641287,3549.7,3549.3,0.59054561]
["bitfinex","ETHUSD",1718242283741,0.686,3549.6,3549.3,0.59054561]
["bitfinex","ETHUSD",1718242283942,0.686,3549.6,3549.2,0.59054561]
["bitfinex","ETHUSD",1718242284119,0.0264871,3549.5,3549.2,0.59054561]
["bitfinex","ETHUSD",1718242286526,0.0264871,3549.5,3549.2,1.09598843]
["bitfinex","ETHUSD",1718242289346,0.0264871,3549.5,3549.3,0.59054561]
["bitfinex","ETHUSD",1718242294098,5.4182,3550.2,3549.3,0.59054561]
["bitfinex","ETHUSD",1718242294254,0.0265303,3549.4,3549.3,0.59054561]
["bitfinex","ETHUSD",1718242294584,0.686,3549.9,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242294769,0.0265303,3549.4,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242294935,7.46,3550.0,3549.3,3.46897843]
["bitfinex","ETHUSD",1718242295136,0.0265303,3549.4,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242295347,0.686,3549.7,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242295601,0.0265303,3549.4,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242295738,0.686,3549.7,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242296083,0.02656266,3549.6,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242296260,0.02656266,3549.6,3549.3,2.3754]
["bitfinex","ETHUSD",1718242296459,0.71256266,3549.6,3549.3,2.3754]
["bitfinex","ETHUSD",1718242296954,0.71256266,3549.6,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242297131,0.02656266,3549.6,3549.3,3.35117076]
["bitfinex","ETHUSD",1718242297586,8.89344514,3550.0,3549.3,3.35117076]
["bitfinex","ETHUSD",1718242297741,0.02653005,3549.5,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242298076,0.02651387,3549.4,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242298237,0.686,3549.8,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242298441,0.02651387,3549.4,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242298634,0.686,3549.8,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242298876,0.02651387,3549.4,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242299083,0.686,3549.6,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242299235,0.02651387,3549.4,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242299576,0.686,3549.6,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242299774,0.02651387,3549.4,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242299954,0.686,3549.6,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242300137,0.02651387,3549.4,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242300338,0.686,3549.6,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242300567,0.02651387,3549.4,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242300768,0.686,3549.6,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242300975,0.02651387,3549.4,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242301175,0.686,3549.6,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242301374,0.02651387,3549.4,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242301541,0.686,3549.6,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242301741,0.02651387,3549.4,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242302454,0.686,3549.7,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242302653,0.02652687,3549.4,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242302869,0.686,3549.7,3549.3,3.35117076]
["bitfinex","ETHUSD",1718242303181,0.02652687,3549.4,3549.3,3.35117076]
["bitfinex","ETHUSD",1718242303782,0.686,3549.8,3549.3,3.35117076]
["bitfinex","ETHUSD",1718242303981,0.02652687,3549.4,3549.3,3.35117076]
["bitfinex","ETHUSD",1718242304288,0.02658556,3549.4,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242304578,0.686,3549.9,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242304781,0.02658396,3549.4,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242304948,0.686,3549.9,3549.3,2.96594561]
["bitfinex","ETHUSD",1718242305283,0.686,3549.5,3549.3,2.3754]
["bitfinex","ETHUSD",1718242305484,0.686,3549.5,3549.4,0.59062318]
["bitfinex","ETHUSD",1718242308688,2.405,3549.4,3549.1,0.59062318]
["bitfinex","ETHUSD",1718242308903,2.66944514,3549.3,3549.0,0.59062318]
["bitfinex","ETHUSD",1718242309050,2.66944514,3549.3,3548.6,1.28888924]
["bitfinex","ETHUSD",1718242309051,0.686,3549.0,3548.7,0.59062318]
["bitfinex","ETHUSD",1718242309252,0.686,3548.8,3548.7,0.59062318]
["bitfinex","ETHUSD",1718242312675,0.686,3548.8,3548.6,0.70143568]
["bitfinex","ETHUSD",1718242316297,0.686,3548.8,3548.6,0.1108125]
["bitfinex","ETHUSD",1718242316466,0.31143,3548.7,3548.6,0.1108125]
["bitfinex","ETHUSD",1718242319977,2.29487514,3548.7,3548.6,0.1108125]
["bitfinex","ETHUSD",1718242320663,7.68707514,3548.7,3548.6,0.1108125]
["bitfinex","ETHUSD",1718242338430,8.17438746,3548.7,3548.6,0.1108125]
["bitfinex","ETHUSD",1718242340333,9.52111292,3548.7,3548.6,0.1108125]
["bitfinex","ETHUSD",1718242341136,9.52111292,3548.7,3548.0,2.08615346]
["bitfinex","ETHUSD",1718242341359,0.686,3548.1,3548.0,2.08615346]
["bitfinex","ETHUSD",1718242341627,2.66944514,3548.1,3548.0,2.08615346]
["bitfinex","ETHUSD",1718242341791,5.66944514,3548.1,3548.0,2.08615346]
["bitfinex","ETHUSD",1718242345133,4.98344514,3548.1,3546.5,2.3165]
["bitfinex","ETHUSD",1718242345335,0.686,3546.7,3546.5,2.3165]
["bitfinex","ETHUSD",1718242346355,7.46,3547.5,3546.5,2.3165]
["bitfinex","ETHUSD",1718242346644,0.686,3546.7,3546.5,2.3165]
["bitfinex","ETHUSD",1718242346848,0.686,3546.7,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242347016,0.686,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242348321,1.236,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242349021,3.0,3547.1,3546.5,2.4346]
["bitfinex","ETHUSD",1718242349344,0.55,3547.0,3546.5,2.4346]
["bitfinex","ETHUSD",1718242349545,0.686,3546.8,3546.5,2.4346]
["bitfinex","ETHUSD",1718242349712,3.0,3547.0,3546.5,2.89513573]
["bitfinex","ETHUSD",1718242350050,0.686,3546.8,3546.5,2.89513573]
["bitfinex","ETHUSD",1718242350952,3.0,3547.2,3546.5,2.89513573]
["bitfinex","ETHUSD",1718242351109,0.686,3547.2,3546.7,2.3866]
["bitfinex","ETHUSD",1718242351309,1.34680564,3547.9,3546.7,2.89402801]
["bitfinex","ETHUSD",1718242351512,0.686,3547.2,3546.7,2.89402801]
["bitfinex","ETHUSD",1718242352422,1.43344514,3547.8,3546.7,2.89402801]
["bitfinex","ETHUSD",1718242352622,0.686,3547.2,3546.7,2.89402801]
["bitfinex","ETHUSD",1718242354020,0.686,3547.0,3546.7,2.89402801]
["bitfinex","ETHUSD",1718242356068,0.686,3546.8,3546.7,2.3866]
["bitfinex","ETHUSD",1718242356738,0.686,3547.0,3546.7,2.3866]
["bitfinex","ETHUSD",1718242357369,7.46,3547.5,3546.7,2.3866]
["bitfinex","ETHUSD",1718242357672,0.686,3547.1,3546.7,2.3866]
["bitfinex","ETHUSD",1718242359878,0.686,3546.9,3546.5,2.3027]
["bitfinex","ETHUSD",1718242360568,0.686,3546.7,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242360939,0.686,3546.9,3546.5,2.4329]
["bitfinex","ETHUSD",1718242362398,0.686,3546.6,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242362540,1.43344514,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242362939,1.98344514,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242365333,0.686,3546.6,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242365751,1.98344514,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242365938,2.25038965,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242366669,1.98344514,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242366839,2.66944514,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242367778,0.686,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242369258,10.46,3547.1,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242369567,0.686,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242370080,3.0,3546.9,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242370241,0.686,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242371978,0.686,3546.9,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242372269,0.686,3546.9,3546.5,2.4087]
["bitfinex","ETHUSD",1718242372770,7.46,3547.1,3546.5,2.4087]
["bitfinex","ETHUSD",1718242373081,8.146,3547.1,3546.5,2.86664573]
["bitfinex","ETHUSD",1718242373387,7.46,3547.1,3546.7,2.284]
["bitfinex","ETHUSD",1718242373736,0.686,3547.3,3546.7,2.284]
["bitfinex","ETHUSD",1718242373971,0.686,3547.3,3546.8,0.33325689]
["bitfinex","ETHUSD",1718242375346,7.46,3547.6,3546.8,0.38964065]
["bitfinex","ETHUSD",1718242375672,0.686,3547.4,3546.9,2.4316]
["bitfinex","ETHUSD",1718242376744,7.46,3547.6,3546.9,2.4316]
["bitfinex","ETHUSD",1718242376945,0.686,3547.3,3546.9,2.4316]
["bitfinex","ETHUSD",1718242379353,0.686,3547.0,3546.6,2.90252318]
["bitfinex","ETHUSD",1718242379565,0.686,3546.7,3546.6,0.59062318]
["bitfinex","ETHUSD",1718242379767,0.686,3546.9,3546.5,0.59062318]
["bitfinex","ETHUSD",1718242379973,0.686,3546.9,3546.4,5.07328052]
["bitfinex","ETHUSD",1718242380371,0.686,3546.9,3546.5,0.59062318]
["bitfinex","ETHUSD",1718242381357,0.686,3546.9,3546.4,5.07328052]
["bitfinex","ETHUSD",1718242381675,0.686,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242381985,0.686,3546.7,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242382551,2.4223,3547.4,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242382753,0.686,3547.0,3546.5,2.3508]
["bitfinex","ETHUSD",1718242383195,0.686,3547.0,3546.5,2.94142318]
["bitfinex","ETHUSD",1718242384190,3.0,3547.5,3546.5,2.94142318]
["bitfinex","ETHUSD",1718242384369,4.43344514,3547.5,3546.7,0.59062318]
["bitfinex","ETHUSD",1718242384568,0.686,3547.2,3546.7,0.59062318]
["bitfinex","ETHUSD",1718242384968,0.686,3547.0,3546.7,0.59062318]
["bitfinex","ETHUSD",1718242386091,0.686,3547.0,3546.6,0.59062318]
["bitfinex","ETHUSD",1718242387371,0.686,3547.0,3546.7,0.59062318]
["bitfinex","ETHUSD",1718242388797,0.686,3547.0,3546.7,2.94442318]
["bitfinex","ETHUSD",1718242389203,0.686,3547.0,3546.8,0.59062318]
["bitfinex","ETHUSD",1718242389813,0.686,3547.2,3546.8,0.59062318]
["bitfinex","ETHUSD",1718242390285,3.0,3547.5,3546.8,0.59062318]
["bitfinex","ETHUSD",1718242390486,0.686,3547.3,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242391006,0.686,3547.1,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242391185,1.43344514,3547.0,3546.7,0.59062318]
["bitfinex","ETHUSD",1718242391390,0.686,3546.8,3546.5,0.59062318]
["bitfinex","ETHUSD",1718242394308,1.43344514,3547.0,3546.5,0.59062318]
["bitfinex","ETHUSD",1718242394509,0.686,3546.9,3546.5,0.59062318]
["bitfinex","ETHUSD",1718242395320,0.89794451,3546.9,3546.4,2.76138052]
["bitfinex","ETHUSD",1718242395482,0.686,3546.7,3546.4,2.76138052]
["bitfinex","ETHUSD",1718242395814,0.686,3546.7,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242396512,0.89794451,3546.9,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242397019,0.89794451,3546.9,3546.4,2.76138052]
["bitfinex","ETHUSD",1718242398719,0.686,3546.9,3546.4,2.76138052]
["bitfinex","ETHUSD",1718242400311,0.686,3546.9,3546.5,0.59062318]
["bitfinex","ETHUSD",1718242401923,0.686,3546.9,3546.4,2.76138052]
["bitfinex","ETHUSD",1718242402808,0.686,3546.9,3546.5,0.59062318]
["bitfinex","ETHUSD",1718242403318,3.0,3547.5,3546.5,0.59062318]
["bitfinex","ETHUSD",1718242403495,0.686,3547.2,3546.7,0.59062318]
["bitfinex","ETHUSD",1718242403822,0.686,3547.2,3546.8,0.59062318]
["bitfinex","ETHUSD",1718242404819,0.686,3547.2,3546.6,3.34130586]
["bitfinex","ETHUSD",1718242404820,0.686,3547.2,3546.7,0.59062318]
["bitfinex","ETHUSD",1718242405186,0.686,3547.0,3546.7,0.59062318]
["bitfinex","ETHUSD",1718242405438,0.686,3547.0,3546.6,3.04562318]
["bitfinex","ETHUSD",1718242406883,0.686,3546.8,3546.5,0.59062318]
["bitfinex","ETHUSD",1718242407328,0.686,3546.8,3546.4,2.76138052]
["bitfinex","ETHUSD",1718242410508,0.686,3546.8,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242411351,0.686,3546.8,3546.4,2.76138052]
["bitfinex","ETHUSD",1718242411899,0.686,3546.8,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242412332,0.686,3546.8,3546.4,2.76138052]
["bitfinex","ETHUSD",1718242412938,0.686,3546.8,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242416606,0.686,3546.8,3546.4,2.76138052]
["bitfinex","ETHUSD",1718242417017,0.686,3546.8,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242417515,0.686,3546.8,3546.4,2.76138052]
["bitfinex","ETHUSD",1718242417713,0.686,3546.8,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242418116,1.83234062,3547.3,3546.5,2.33409226]
["bitfinex","ETHUSD",1718242418342,12.33,3547.9,3546.7,0.59062318]
["bitfinex","ETHUSD",1718242418343,0.48745578,3547.5,3546.7,0.59062318]
["bitfinex","ETHUSD",1718242418544,0.686,3547.4,3546.9,0.88630586]
["bitfinex","ETHUSD",1718242418708,0.686,3547.4,3547.1,0.59062318]
["bitfinex","ETHUSD",1718242418906,0.686,3547.2,3547.1,0.59062318]
["bitfinex","ETHUSD",1718242419429,0.686,3547.2,3547.0,0.59062318]
["bitfinex","ETHUSD",1718242419634,0.686,3547.1,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242420015,0.686,3547.1,3546.8,0.59062318]
["bitfinex","ETHUSD",1718242420625,0.686,3547.1,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242422143,11.25007965,3547.6,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242422322,0.686,3547.1,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242422517,0.686,3547.3,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242423114,0.686,3547.3,3546.8,0.59062318]
["bitfinex","ETHUSD",1718242423315,0.686,3547.1,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242423725,0.686,3547.1,3546.8,0.59062318]
["bitfinex","ETHUSD",1718242423926,0.686,3547.1,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242424342,0.686,3547.1,3546.8,0.59062318]
["bitfinex","ETHUSD",1718242424962,0.686,3547.1,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242425122,0.686,3547.1,3547.0,0.59062318]
["bitfinex","ETHUSD",1718242425322,0.686,3547.1,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242426248,0.686,3547.3,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242427354,8.89344514,3547.6,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242427355,0.686,3547.4,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242427657,8.89344514,3547.6,3547.0,2.4747]
["bitfinex","ETHUSD",1718242427963,0.686,3547.5,3547.0,2.4747]
["bitfinex","ETHUSD",1718242428328,8.89344514,3547.6,3547.0,2.4747]
["bitfinex","ETHUSD",1718242428553,0.686,3547.5,3547.0,2.4747]
["bitfinex","ETHUSD",1718242428927,8.89344514,3547.6,3547.0,2.4747]
["bitfinex","ETHUSD",1718242429129,9.57944514,3547.6,3547.0,3.06532318]
["bitfinex","ETHUSD",1718242430130,2.11944514,3547.6,3547.0,3.06532318]
["bitfinex","ETHUSD",1718242430331,2.11944514,3547.6,3547.1,0.59062318]
["bitfinex","ETHUSD",1718242431650,2.11944514,3547.6,3547.0,3.60484382]
["bitfinex","ETHUSD",1718242432379,0.686,3547.5,3547.0,3.60484382]
["bitfinex","ETHUSD",1718242434073,0.686,3547.3,3547.0,2.4747]
["bitfinex","ETHUSD",1718242435346,0.686,3547.3,3547.0,3.06532318]
["bitfinex","ETHUSD",1718242437082,2.11944514,3547.3,3547.0,0.59062318]
["bitfinex","ETHUSD",1718242437432,2.11944514,3547.3,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242438368,0.686,3547.5,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242438572,0.686,3547.5,3547.0,0.59062318]
["bitfinex","ETHUSD",1718242438959,0.686,3547.5,3547.1,0.59062318]
["bitfinex","ETHUSD",1718242442959,0.686,3547.3,3547.0,0.59062318]
["bitfinex","ETHUSD",1718242443697,0.686,3547.3,3546.9,0.88630586]
["bitfinex","ETHUSD",1718242443698,0.686,3547.3,3546.9,0.59062318]
["bitfinex","ETHUSD",1718242444450,0.686,3547.3,3546.8,0.59062318]
["bitfinex","ETHUSD",1718242445179,0.686,3547.1,3546.8,0.59062318]
["bitfinex","ETHUSD",1718242445378,2.11944514,3547.1,3546.8,0.59062318]
["bitfinex","ETHUSD",1718242445580,2.11944514,3547.1,3546.7,0.59062318]
["bitfinex","ETHUSD",1718242446087,1.43344514,3547.0,3546.7,0.59062318]
["bitfinex","ETHUSD",1718242446270,0.686,3546.8,3546.6,0.59062318]
["bitfinex","ETHUSD",1718242446473,2.11944514,3546.8,3546.6,0.59062318]
["bitfinex","ETHUSD",1718242446783,2.11944514,3546.8,3546.4,3.0570632]
["bitfinex","ETHUSD",1718242446784,1.43344514,3546.7,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242446982,0.686,3546.6,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242447287,2.11944514,3546.6,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242447687,1.43344514,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242447982,3.79884514,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242449498,4.34884514,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242451992,4.32084514,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242453055,4.18084514,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242454270,4.66752965,3546.5,3546.4,2.17075734]
["bitfinex","ETHUSD",1718242457795,2.4057,3546.1,3545.4,0.59057492]
["bitfinex","ETHUSD",1718242458001,2.4057,3546.1,3545.2,0.1]
["bitfinex","ETHUSD",1718242458002,0.686,3545.5,3545.2,0.1]
["bitfinex","ETHUSD",1718242458311,0.686,3545.3,3545.2,0.1]
["bitfinex","ETHUSD",1718242458507,2.66944514,3545.3,3545.2,0.1]
["bitfinex","ETHUSD",1718242459367,5.66944514,3545.3,3545.2,0.1]
["bitfinex","ETHUSD",1718242461882,4.98344514,3545.3,3545.2,0.1]
["bitfinex","ETHUSD",1718242462081,5.66944514,3545.3,3545.2,0.1]
["bitfinex","ETHUSD",1718242462286,8.0178241,3545.3,3545.2,0.1]
["bitfinex","ETHUSD",1718242463923,4.692,3545.1,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242464074,0.686,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242464275,2.11944514,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242464496,2.66944514,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242464682,1.98344514,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242470021,7.46,3543.8,3543.4,2.4511]
["bitfinex","ETHUSD",1718242472001,1.98344514,3543.7,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242472339,4.98344514,3543.7,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242476265,4.43344514,3543.7,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242477332,1.43344514,3543.7,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242478229,3.0,3544.1,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242478430,1.43344514,3544.0,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242478637,1.98344514,3544.0,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242481549,3.0,3544.1,3543.3,2.8171616]
["bitfinex","ETHUSD",1718242481753,4.43344514,3544.1,3543.3,2.8171616]
["bitfinex","ETHUSD",1718242482048,3.0,3544.1,3543.4,2.43853839]
["bitfinex","ETHUSD",1718242482217,7.46,3544.2,3543.4,2.43853839]
["bitfinex","ETHUSD",1718242482418,7.46,3544.2,3543.5,0.52557]
["bitfinex","ETHUSD",1718242482620,7.46,3544.2,3543.5,0.58200531]
["bitfinex","ETHUSD",1718242482829,7.46,3544.2,3543.6,2.2516]
["bitfinex","ETHUSD",1718242483948,7.46,3544.2,3543.7,0.05642886]
["bitfinex","ETHUSD",1718242484154,7.46,3544.9,3543.8,2.37012743]
["bitfinex","ETHUSD",1718242484556,7.46,3544.9,3543.9,2.3874]
["bitfinex","ETHUSD",1718242484735,7.46,3544.9,3544.0,2.74726428]
["bitfinex","ETHUSD",1718242484930,7.46,3544.9,3544.0,2.69084023]
["bitfinex","ETHUSD",1718242486057,7.46,3544.9,3544.1,0.05642405]
["bitfinex","ETHUSD",1718242487465,7.46,3544.9,3544.0,2.69084023]
["bitfinex","ETHUSD",1718242488052,1.43344514,3544.8,3544.0,2.69084023]
["bitfinex","ETHUSD",1718242488363,1.98344514,3544.8,3544.0,2.3874]
["bitfinex","ETHUSD",1718242488530,4.98344514,3544.8,3544.0,2.3874]
["bitfinex","ETHUSD",1718242494999,4.98344514,3544.8,3543.8,0.59057492]
["bitfinex","ETHUSD",1718242495279,4.98344514,3544.8,3543.6,2.95737492]
["bitfinex","ETHUSD",1718242495575,4.98344514,3544.8,3543.6,2.3668]
["bitfinex","ETHUSD",1718242495799,1.40964451,3544.7,3543.6,2.3668]
["bitfinex","ETHUSD",1718242495942,1.98344514,3544.6,3543.6,2.3668]
["bitfinex","ETHUSD",1718242496845,1.98344514,3544.6,3543.6,2.95737492]
["bitfinex","ETHUSD",1718242497470,3.0,3544.8,3543.7,2.42323467]
["bitfinex","ETHUSD",1718242497670,3.0,3544.8,3543.9,2.3668]
["bitfinex","ETHUSD",1718242497872,3.0,3544.8,3544.1,0.59057492]
["bitfinex","ETHUSD",1718242498076,3.0,3544.8,3544.2,2.339]
["bitfinex","ETHUSD",1718242499249,7.46,3544.9,3544.3,0.59057492]
["bitfinex","ETHUSD",1718242499684,7.46,3544.9,3544.4,0.59057492]
["bitfinex","ETHUSD",1718242500356,7.46,3544.9,3544.5,3.00317492]
["bitfinex","ETHUSD",1718242500557,7.46,3544.9,3544.6,0.979523]
["bitfinex","ETHUSD",1718242501061,7.46,3544.9,3544.7,0.59057492]
["bitfinex","ETHUSD",1718242501261,7.46,3544.9,3544.8,0.59057492]
["bitfinex","ETHUSD",1718242501989,7.46,3544.9,3544.7,0.59057492]
["bitfinex","ETHUSD",1718242502782,7.46,3544.9,3544.6,0.979523]
["bitfinex","ETHUSD",1718242503091,7.46,3544.9,3544.6,0.59057492]
["bitfinex","ETHUSD",1718242503272,12.33,3545.4,3544.7,0.59057492]
["bitfinex","ETHUSD",1718242503273,19.79,3545.4,3544.7,0.59057492]
["bitfinex","ETHUSD",1718242503484,1.98344514,3545.3,3544.6,0.59057492]
["bitfinex","ETHUSD",1718242504397,1.98344514,3545.3,3544.5,3.00317492]
["bitfinex","ETHUSD",1718242505297,1.98344514,3545.3,3544.5,2.4126]
["bitfinex","ETHUSD",1718242505502,2.17734451,3545.2,3544.5,2.4126]
["bitfinex","ETHUSD",1718242505705,1.98344514,3545.1,3544.5,2.4126]
["bitfinex","ETHUSD",1718242506514,1.152,3545.0,3543.9,0.59057492]
["bitfinex","ETHUSD",1718242506692,3.08644514,3544.9,3543.8,0.59057492]
["bitfinex","ETHUSD",1718242506900,3.55,3544.8,3543.5,0.59057492]
["bitfinex","ETHUSD",1718242507096,1.43344514,3544.7,3543.5,0.59057492]
["bitfinex","ETHUSD",1718242507299,0.55,3544.6,3543.5,0.59057492]
["bitfinex","ETHUSD",1718242507597,1.43344514,3544.5,3543.5,1.09006718]
["bitfinex","ETHUSD",1718242507915,0.55,3544.4,3543.5,0.49949226]
["bitfinex","ETHUSD",1718242508121,1.43344514,3544.3,3543.5,0.49949226]
["bitfinex","ETHUSD",1718242512035,0.55,3544.2,3543.5,0.49949226]
["bitfinex","ETHUSD",1718242512186,1.43344514,3544.1,3543.5,0.49949226]
["bitfinex","ETHUSD",1718242512388,0.55,3544.0,3543.5,0.49949226]
["bitfinex","ETHUSD",1718242512588,1.98344514,3544.0,3543.5,0.49949226]
["bitfinex","ETHUSD",1718242513421,1.98344514,3544.0,3543.5,1.09006718]
["bitfinex","ETHUSD",1718242513928,1.98344514,3544.0,3543.5,0.49949226]
["bitfinex","ETHUSD",1718242514421,3.0,3544.8,3543.6,0.34300323]
["bitfinex","ETHUSD",1718242514625,1.43344514,3544.7,3543.6,2.77140323]
["bitfinex","ETHUSD",1718242514837,0.55,3544.6,3543.6,3.36197815]
["bitfinex","ETHUSD",1718242514995,1.43344514,3544.5,3543.7,0.59057492]
["bitfinex","ETHUSD",1718242515395,0.55,3544.4,3543.7,0.59057492]
["bitfinex","ETHUSD",1718242515616,1.43344514,3544.3,3543.7,0.59057492]
["bitfinex","ETHUSD",1718242515834,0.55,3544.2,3543.5,2.4249]
["bitfinex","ETHUSD",1718242516030,1.43344514,3544.1,3543.5,2.4249]
["bitfinex","ETHUSD",1718242516246,0.55,3544.0,3543.5,2.4249]
["bitfinex","ETHUSD",1718242516417,1.43344514,3543.9,3543.5,2.4249]
["bitfinex","ETHUSD",1718242519315,1.43344514,3543.9,3543.3,2.93054001]
["bitfinex","ETHUSD",1718242519515,1.43344514,3543.9,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242520915,1.43344514,3543.9,3543.3,2.95649968]
["bitfinex","ETHUSD",1718242521311,1.43344514,3543.9,3543.3,3.5470746]
["bitfinex","ETHUSD",1718242524926,1.43344514,3543.9,3543.4,0.59057492]
["bitfinex","ETHUSD",1718242526519,0.55,3544.0,3543.4,0.59057492]
["bitfinex","ETHUSD",1718242526723,8.612,3544.4,3543.6,0.59057492]
["bitfinex","ETHUSD",1718242526922,8.612,3544.4,3543.4,0.94274631]
["bitfinex","ETHUSD",1718242526923,1.98344514,3544.3,3543.7,0.59057492]
["bitfinex","ETHUSD",1718242527826,1.98344514,3544.3,3543.6,0.59057492]
["bitfinex","ETHUSD",1718242528262,1.98344514,3544.3,3543.7,0.59057492]
["bitfinex","ETHUSD",1718242528871,1.98344514,3544.3,3543.6,0.59057492]
["bitfinex","ETHUSD",1718242529304,1.98344514,3544.3,3543.7,2.4834]
["bitfinex","ETHUSD",1718242529509,1.98344514,3544.3,3543.7,3.07397492]
["bitfinex","ETHUSD",1718242530011,1.98344514,3544.3,3543.8,0.59057492]
["bitfinex","ETHUSD",1718242531514,0.08816052,3544.2,3543.8,0.59057492]
["bitfinex","ETHUSD",1718242531832,1.43344514,3544.2,3543.8,0.59057492]
["bitfinex","ETHUSD",1718242532035,1.51982126,3544.1,3543.8,0.59057492]
["bitfinex","ETHUSD",1718242532186,0.55,3544.0,3543.5,0.59057492]
["bitfinex","ETHUSD",1718242532390,0.55,3544.0,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242532391,1.43344514,3543.9,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242532593,0.55,3543.8,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242532828,1.43344514,3543.7,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242533030,0.55,3543.6,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242533210,1.98344514,3543.6,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242533525,0.08628903,3543.5,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242533723,1.43344514,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242533897,3.72272093,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242534105,6.72272093,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242536293,5.06972093,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242536938,0.08627579,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242537263,2.05890169,3543.9,3543.3,2.5739616]
["bitfinex","ETHUSD",1718242537264,3.0,3543.9,3543.3,2.5739616]
["bitfinex","ETHUSD",1718242537527,0.085506,3543.4,3543.3,2.5739616]
["bitfinex","ETHUSD",1718242537730,2.58544514,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242537903,5.6711343,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242538694,6.2211343,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242538893,5.0691343,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242539542,2.0691343,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242539738,5.0691343,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242539927,2.0691343,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242548359,0.08568916,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242548520,3.0,3543.9,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242548715,3.22971879,3543.8,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242548924,3.0,3543.7,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242549246,2.06849232,3543.6,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242549558,0.55,3543.5,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242549767,2.06847909,3543.5,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242550323,0.08503395,3543.5,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242550559,3.0,3543.9,3543.3,2.8054116]
["bitfinex","ETHUSD",1718242550864,0.08216847,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242551064,1.98344514,3543.8,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242551239,0.08219576,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242551439,1.98344514,3543.8,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242551638,0.08219576,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242552247,1.98344514,3543.8,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242552443,0.08219604,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242552620,1.98344514,3543.8,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242552821,0.08219604,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242553456,1.98344514,3543.8,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242553655,0.08219604,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242553822,1.98344514,3543.8,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242554021,0.08219604,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242554222,1.98344514,3543.8,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242554460,0.08219604,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242554634,1.98344514,3543.8,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242554835,0.08219604,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242555015,1.98344514,3543.8,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242555234,0.08219604,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242555778,1.98344514,3543.8,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242555941,0.08220074,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242556148,1.98344514,3543.8,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242556348,0.08223575,3543.7,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242556570,1.98344514,3543.8,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242556766,0.08222252,3543.6,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242556974,1.98344514,3543.8,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242557175,0.08220928,3543.5,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242557472,1.43344514,3543.5,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242557659,0.08219604,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242558453,2.06564118,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242559008,2.75464118,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242559161,5.75464118,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242561040,5.06564118,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242561240,2.76885975,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242561469,5.76885975,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242562438,6.92085975,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242566662,9.88785975,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242566893,10.3758414,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242571267,11.71832733,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242573296,13.3758414,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242573501,14.71829751,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242573807,13.3758414,3543.4,3543.3,2.33996509]
["bitfinex","ETHUSD",1718242574371,13.3758414,3543.4,3543.3,2.098061]
["bitfinex","ETHUSD",1718242577187,13.3758414,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242578364,14.71826057,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242579403,13.3758414,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242579702,14.71825654,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242580006,12.88785975,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242580909,11.73585975,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242581283,12.22391364,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242582205,14.71832878,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242582866,14.06491364,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242587319,12.91291364,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242587533,9.94591364,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242587680,8.90785975,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242587879,10.73826561,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242588124,8.90785975,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242589312,9.45785975,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242590143,1.51564118,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242590346,2.20464118,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242591516,2.75464118,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242591721,5.75464118,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242596255,7.09712728,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242596634,8.71683745,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242597849,7.37435135,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242600540,5.06564118,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242600747,2.75464118,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242600942,5.75464118,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242609201,5.06564118,3543.4,3543.3,4.544761]
["bitfinex","ETHUSD",1718242609420,2.75464118,3543.4,3543.3,4.544761]
["bitfinex","ETHUSD",1718242609617,5.75464118,3543.4,3543.3,4.544761]
["bitfinex","ETHUSD",1718242610820,7.21037906,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242612497,11.52011663,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242612736,13.16008796,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242612908,11.32937906,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242614712,8.36237906,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242615717,8.8504177,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242618837,7.6984177,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242621236,10.6654177,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242621629,10.9464177,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242622419,9.9764177,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242622646,7.0094177,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242622952,8.55289786,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242623145,7.6984177,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242623447,8.55289786,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242624259,5.85815998,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242624560,2.20464118,3543.4,3543.3,4.500661]
["bitfinex","ETHUSD",1718242625262,1.51564118,3543.4,3543.3,4.500661]
["bitfinex","ETHUSD",1718242625476,2.20464118,3543.4,3543.3,4.500661]
["bitfinex","ETHUSD",1718242626040,2.75464118,3543.4,3543.3,4.500661]
["bitfinex","ETHUSD",1718242626238,5.75464118,3543.4,3543.3,4.500661]
["bitfinex","ETHUSD",1718242626970,5.06564118,3543.4,3543.3,4.500661]
["bitfinex","ETHUSD",1718242627265,5.75464118,3543.4,3543.3,4.500661]
["bitfinex","ETHUSD",1718242628867,5.06564118,3543.4,3543.3,4.500661]
["bitfinex","ETHUSD",1718242629064,2.06564118,3543.4,3543.3,4.500661]
["bitfinex","ETHUSD",1718242629241,3.63219604,3543.4,3543.3,4.9507271]
["bitfinex","ETHUSD",1718242629430,1.32119604,3543.4,3543.3,4.9507271]
["bitfinex","ETHUSD",1718242630577,0.63219604,3543.4,3543.3,4.9507271]
["bitfinex","ETHUSD",1718242630777,1.32119604,3543.4,3543.3,4.9507271]
["bitfinex","ETHUSD",1718242631234,1.32119604,3543.4,3543.3,4.500661]
["bitfinex","ETHUSD",1718242632039,2.75464118,3543.4,3543.3,4.500661]
["bitfinex","ETHUSD",1718242632233,5.75464118,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242633831,5.75464118,3543.4,3543.3,4.473461]
["bitfinex","ETHUSD",1718242633832,5.06564118,3543.4,3543.3,4.473461]
["bitfinex","ETHUSD",1718242634027,2.06564118,3543.4,3543.3,4.473461]
["bitfinex","ETHUSD",1718242634232,5.75464118,3543.4,3543.3,4.473461]
["bitfinex","ETHUSD",1718242636268,5.06564118,3543.4,3543.3,4.473461]
["bitfinex","ETHUSD",1718242636468,0.08219604,3543.4,3543.3,4.9208071]
["bitfinex","ETHUSD",1718242636872,0.689,3543.6,3543.3,2.5204071]
["bitfinex","ETHUSD",1718242637058,0.689,3543.5,3543.4,2.3313]
["bitfinex","ETHUSD",1718242638047,3.0,3543.9,3543.4,2.3313]
["bitfinex","ETHUSD",1718242638375,0.689,3543.5,3543.4,2.3313]
["bitfinex","ETHUSD",1718242640177,1.98344514,3543.8,3543.4,2.3313]
["bitfinex","ETHUSD",1718242640178,1.43344514,3543.8,3543.4,2.3313]
["bitfinex","ETHUSD",1718242640470,2.12244514,3543.8,3543.6,2.4752]
["bitfinex","ETHUSD",1718242641849,7.46,3544.0,3543.6,2.4752]
["bitfinex","ETHUSD",1718242642067,3.0,3543.9,3543.6,2.4752]
["bitfinex","ETHUSD",1718242642481,9.58244514,3544.0,3543.6,2.4752]
["bitfinex","ETHUSD",1718242642482,7.46,3544.0,3543.6,2.4752]
["bitfinex","ETHUSD",1718242642646,7.46,3544.0,3543.8,2.4354]
["bitfinex","ETHUSD",1718242643163,0.689,3543.9,3543.8,2.4354]
["bitfinex","ETHUSD",1718242644183,0.689,3544.0,3543.8,2.4354]
["bitfinex","ETHUSD",1718242645042,3.0,3544.4,3543.8,2.4354]
["bitfinex","ETHUSD",1718242645283,0.689,3544.0,3543.8,2.4354]
["bitfinex","ETHUSD",1718242645492,0.689,3544.0,3543.9,0.27269636]
["bitfinex","ETHUSD",1718242645654,3.0,3544.2,3543.9,2.74469636]
["bitfinex","ETHUSD",1718242645986,2.12244514,3544.2,3543.9,2.74469636]
["bitfinex","ETHUSD",1718242646165,5.12244514,3544.2,3543.9,2.74469636]
["bitfinex","ETHUSD",1718242647087,0.06739311,3544.1,3543.9,2.74469636]
["bitfinex","ETHUSD",1718242647254,0.06739311,3544.1,3544.0,0.27446964]
["bitfinex","ETHUSD",1718242647458,0.06739311,3544.1,3544.0,2.63556964]
["bitfinex","ETHUSD",1718242647642,3.06739311,3544.1,3544.0,2.63556964]
["bitfinex","ETHUSD",1718242647839,0.06739311,3544.1,3544.0,2.63556964]
["bitfinex","ETHUSD",1718242648355,1.239,3544.3,3544.0,2.63556964]
["bitfinex","ETHUSD",1718242648557,1.239,3544.3,3544.0,2.3611]
["bitfinex","ETHUSD",1718242648956,0.06740634,3544.2,3544.0,2.3611]
["bitfinex","ETHUSD",1718242649343,1.239,3544.3,3544.0,2.3611]
["bitfinex","ETHUSD",1718242649487,0.06739302,3544.1,3544.0,2.3611]
["bitfinex","ETHUSD",1718242649696,1.239,3544.3,3544.0,2.3611]
["bitfinex","ETHUSD",1718242649879,3.0,3544.4,3544.2,2.3358]
["bitfinex","ETHUSD",1718242650048,0.689,3544.4,3544.2,2.3358]
["bitfinex","ETHUSD",1718242650253,2.12244514,3544.4,3544.2,2.3358]
["bitfinex","ETHUSD",1718242650477,0.55,3544.3,3544.2,2.3358]
["bitfinex","ETHUSD",1718242650755,3.55,3544.3,3544.2,2.3358]
["bitfinex","ETHUSD",1718242651053,3.0,3544.3,3544.2,2.3358]
["bitfinex","ETHUSD",1718242651373,0.689,3544.4,3544.2,2.56938]
["bitfinex","ETHUSD",1718242651776,3.0,3544.7,3544.2,2.56938]
["bitfinex","ETHUSD",1718242652087,0.689,3544.5,3544.2,2.56938]
["bitfinex","ETHUSD",1718242652588,0.689,3544.3,3544.2,2.3358]
["bitfinex","ETHUSD",1718242652790,1.239,3544.3,3544.2,2.3358]
["bitfinex","ETHUSD",1718242652990,4.239,3544.3,3544.2,2.3358]
["bitfinex","ETHUSD",1718242654702,3.0,3544.3,3544.2,2.3358]
["bitfinex","ETHUSD",1718242654897,0.689,3544.7,3544.2,2.56938]
["bitfinex","ETHUSD",1718242654898,3.689,3544.7,3544.2,2.56938]
["bitfinex","ETHUSD",1718242655278,0.689,3544.5,3544.2,2.56938]
["bitfinex","ETHUSD",1718242655479,2.12244514,3544.5,3544.2,2.56938]
["bitfinex","ETHUSD",1718242655696,5.12244514,3544.5,3544.2,2.56938]
["bitfinex","ETHUSD",1718242655995,3.689,3544.5,3544.3,0.256938]
["bitfinex","ETHUSD",1718242656202,0.689,3544.5,3544.3,0.256938]
["bitfinex","ETHUSD",1718242659601,0.55,3544.4,3544.2,2.3358]
["bitfinex","ETHUSD",1718242659779,3.55,3544.4,3544.2,2.3358]
["bitfinex","ETHUSD",1718242661966,0.0656892,3544.3,3544.2,2.3358]
["bitfinex","ETHUSD",1718242663101,0.7546892,3544.3,3544.2,2.3358]
["bitfinex","ETHUSD",1718242663421,0.0656892,3544.3,3544.2,2.3358]
["bitfinex","ETHUSD",1718242663572,3.7546892,3544.3,3544.2,2.3358]
["bitfinex","ETHUSD",1718242663772,0.7546892,3544.3,3544.2,2.3358]
["bitfinex","ETHUSD",1718242665120,0.0656892,3544.3,3544.2,2.3358]
["bitfinex","ETHUSD",1718242665302,0.7546892,3544.3,3544.2,2.3358]
["bitfinex","ETHUSD",1718242667031,1.3046892,3544.3,3543.6,2.4208]
["bitfinex","ETHUSD",1718242667325,1.3046892,3544.3,3543.6,2.91422971]
["bitfinex","ETHUSD",1718242667326,0.689,3544.1,3543.6,2.91422971]
["bitfinex","ETHUSD",1718242667713,0.06564935,3544.0,3543.6,2.91422971]
["bitfinex","ETHUSD",1718242668286,0.689,3543.9,3543.6,2.91422971]
["bitfinex","ETHUSD",1718242668828,0.06562289,3543.8,3543.6,2.4208]
["bitfinex","ETHUSD",1718242675034,0.06562289,3543.8,3543.7,0.05643128]
["bitfinex","ETHUSD",1718242675208,0.689,3544.2,3543.7,0.05643128]
["bitfinex","ETHUSD",1718242675410,0.61557096,3544.1,3543.7,0.05643128]
["bitfinex","ETHUSD",1718242675653,0.61557096,3544.1,3543.8,0.24772313]
["bitfinex","ETHUSD",1718242676440,0.06557096,3544.1,3543.8,0.24772313]
["bitfinex","ETHUSD",1718242676744,3.06557096,3544.1,3543.8,0.24772313]
["bitfinex","ETHUSD",1718242677247,0.06557096,3544.1,3543.8,0.24772313]
["bitfinex","ETHUSD",1718242680246,0.689,3544.1,3543.8,0.24772313]
["bitfinex","ETHUSD",1718242680452,0.06555773,3544.0,3543.8,0.24772313]
["bitfinex","ETHUSD",1718242680963,0.06555773,3544.0,3543.9,2.4037]
["bitfinex","ETHUSD",1718242681177,0.06555773,3544.0,3543.9,2.66884231]
["bitfinex","ETHUSD",1718242681353,3.689,3544.3,3543.9,2.66884231]
["bitfinex","ETHUSD",1718242681557,0.06561183,3544.0,3543.9,2.66884231]
["bitfinex","ETHUSD",1718242681895,0.06564273,3544.0,3543.9,2.66884231]
["bitfinex","ETHUSD",1718242682053,3.689,3544.3,3543.9,2.66884231]
["bitfinex","ETHUSD",1718242682238,0.06569734,3544.2,3543.9,2.66884231]
["bitfinex","ETHUSD",1718242682438,3.0,3544.3,3544.0,0.32594172]
["bitfinex","ETHUSD",1718242682661,0.06569734,3544.2,3544.0,0.32594172]
["bitfinex","ETHUSD",1718242682877,3.0,3544.3,3544.0,0.32594172]
["bitfinex","ETHUSD",1718242683040,0.06572657,3544.1,3544.0,0.32594172]
["bitfinex","ETHUSD",1718242683241,3.0,3544.3,3544.0,0.32594172]
["bitfinex","ETHUSD",1718242683441,0.0657398,3544.2,3544.1,0.33202166]
["bitfinex","ETHUSD",1718242683653,3.0,3544.3,3544.1,0.33202166]
["bitfinex","ETHUSD",1718242683853,0.0657398,3544.2,3544.1,0.33202166]
["bitfinex","ETHUSD",1718242684069,3.0,3544.3,3544.1,0.33202166]
["bitfinex","ETHUSD",1718242684270,0.0657398,3544.2,3544.1,0.33202166]
["bitfinex","ETHUSD",1718242684776,3.0,3544.3,3544.1,0.33202166]
["bitfinex","ETHUSD",1718242685077,0.06501647,3544.2,3544.1,0.33202166]
["bitfinex","ETHUSD",1718242685435,0.689,3544.5,3544.1,0.33202166]
["bitfinex","ETHUSD",1718242685639,0.06504293,3544.4,3544.1,0.38844632]
["bitfinex","ETHUSD",1718242685858,0.06504293,3544.4,3544.2,0.45949688]
["bitfinex","ETHUSD",1718242686652,0.06504293,3544.4,3544.3,2.4325]
["bitfinex","ETHUSD",1718242686856,0.689,3544.7,3544.3,2.4325]
["bitfinex","ETHUSD",1718242687088,0.61506938,3544.6,3544.3,2.4325]
["bitfinex","ETHUSD",1718242687412,3.61506938,3544.6,3544.3,2.4325]
["bitfinex","ETHUSD",1718242689412,0.689,3544.5,3544.3,2.4325]
["bitfinex","ETHUSD",1718242689807,0.06504293,3544.4,3544.3,2.4325]
["bitfinex","ETHUSD",1718242690627,0.06504293,3544.4,3544.0,3.32241664]
["bitfinex","ETHUSD",1718242691180,0.06504293,3544.4,3544.0,2.73184172]
["bitfinex","ETHUSD",1718242691817,0.06504293,3544.4,3544.0,3.32241664]
["bitfinex","ETHUSD",1718242692019,0.06504293,3544.4,3544.0,2.73184172]
["bitfinex","ETHUSD",1718242694429,0.06504293,3544.4,3544.1,0.47729715]
["bitfinex","ETHUSD",1718242694657,3.0,3544.5,3544.1,0.47729715]
["bitfinex","ETHUSD",1718242694865,3.0,3544.8,3544.1,1.06787207]
["bitfinex","ETHUSD",1718242695165,1.239,3544.7,3544.2,2.4074]
["bitfinex","ETHUSD",1718242695377,0.689,3544.5,3544.1,1.01144717]
["bitfinex","ETHUSD",1718242695671,0.689,3544.5,3544.1,0.59057492]
["bitfinex","ETHUSD",1718242695835,0.06332073,3544.4,3544.1,0.59057492]
["bitfinex","ETHUSD",1718242696031,0.06332073,3544.4,3544.0,2.99797492]
["bitfinex","ETHUSD",1718242696734,0.06332073,3544.4,3544.0,2.4074]
["bitfinex","ETHUSD",1718242697553,1.49676587,3544.4,3543.9,0.59057492]
["bitfinex","ETHUSD",1718242697742,1.239,3544.3,3543.8,0.59057492]
["bitfinex","ETHUSD",1718242697954,1.3023075,3544.3,3543.8,0.59057492]
["bitfinex","ETHUSD",1718242698436,1.3023075,3544.3,3543.9,0.59057492]
["bitfinex","ETHUSD",1718242699472,2.73575264,3544.3,3543.8,0.59057492]
["bitfinex","ETHUSD",1718242701575,2.73575264,3544.3,3543.7,2.92657492]
["bitfinex","ETHUSD",1718242702871,0.689,3543.9,3543.7,0.59057492]
["bitfinex","ETHUSD",1718242703190,0.61125839,3543.8,3543.4,0.59057492]
["bitfinex","ETHUSD",1718242703686,3.61125839,3543.8,3543.3,2.073061]
["bitfinex","ETHUSD",1718242703985,0.689,3543.7,3543.3,2.073061]
["bitfinex","ETHUSD",1718242704287,0.55,3543.6,3543.3,2.073061]
["bitfinex","ETHUSD",1718242704503,0.06116544,3543.5,3543.3,2.073061]
["bitfinex","ETHUSD",1718242705454,0.06116544,3543.5,3543.3,2.67761518]
["bitfinex","ETHUSD",1718242708291,0.06116544,3543.5,3543.3,3.2681901]
["bitfinex","ETHUSD",1718242708891,0.06116544,3543.5,3543.3,2.67761518]
["bitfinex","ETHUSD",1718242713314,0.06116544,3543.5,3543.3,2.073061]
["bitfinex","ETHUSD",1718242717738,0.06116544,3543.5,3543.4,2.50713855]
["bitfinex","ETHUSD",1718242717890,3.0,3544.0,3543.4,2.50713855]
["bitfinex","ETHUSD",1718242718228,0.0611381,3543.9,3543.4,2.4507]
["bitfinex","ETHUSD",1718242718396,0.0611381,3543.9,3543.5,0.51143359]
["bitfinex","ETHUSD",1718242719598,0.0611381,3543.9,3543.6,0.05643159]
["bitfinex","ETHUSD",1718242720792,3.689,3544.3,3543.6,0.05643159]
["bitfinex","ETHUSD",1718242720994,0.06123107,3543.8,3543.6,0.05643159]
["bitfinex","ETHUSD",1718242721294,0.55,3544.2,3543.6,0.05643159]
["bitfinex","ETHUSD",1718242721498,0.06127077,3544.1,3543.6,0.7257507]
["bitfinex","ETHUSD",1718242722598,0.06127077,3544.1,3543.7,0.05642982]
["bitfinex","ETHUSD",1718242724201,0.06127077,3544.1,3543.8,0.05642983]
["bitfinex","ETHUSD",1718242724956,0.06127077,3544.1,3543.6,0.7257507]
["bitfinex","ETHUSD",1718242725256,0.06127077,3544.1,3543.7,0.43313241]
["bitfinex","ETHUSD",1718242725432,0.06127077,3544.1,3543.8,0.05642994]
["bitfinex","ETHUSD",1718242726040,0.06127077,3544.1,3543.8,0.05642993]
["bitfinex","ETHUSD",1718242727563,0.06127077,3544.1,3543.7,0.37670256]
["bitfinex","ETHUSD",1718242728368,0.06127077,3544.1,3543.8,0.05642987]
["bitfinex","ETHUSD",1718242728968,0.06127077,3544.1,3543.7,0.37670256]
["bitfinex","ETHUSD",1718242729771,0.06127077,3544.1,3543.9,2.456]
["bitfinex","ETHUSD",1718242729937,3.0,3544.3,3544.0,0.05642622]
["bitfinex","ETHUSD",1718242730375,3.0,3544.3,3543.9,2.456]
["bitfinex","ETHUSD",1718242730877,3.0,3544.3,3543.9,3.04657492]
["bitfinex","ETHUSD",1718242731050,7.46,3544.4,3543.9,3.04657492]
["bitfinex","ETHUSD",1718242731250,7.46,3544.4,3544.0,0.51678862]
["bitfinex","ETHUSD",1718242731570,7.46,3544.4,3544.1,0.05642536]
["bitfinex","ETHUSD",1718242731876,3.0,3544.7,3544.1,0.05642536]
["bitfinex","ETHUSD",1718242732046,10.46,3544.9,3544.1,0.05642536]
["bitfinex","ETHUSD",1718242732258,10.46,3544.9,3544.2,2.86670948]
["bitfinex","ETHUSD",1718242732753,10.46,3544.9,3544.3,0.59057492]
["bitfinex","ETHUSD",1718242733364,10.46,3544.9,3544.2,2.86670948]
["bitfinex","ETHUSD",1718242733365,10.46,3544.9,3544.2,3.4572844]
["bitfinex","ETHUSD",1718242733766,10.46,3544.9,3544.3,0.64699264]
["bitfinex","ETHUSD",1718242735384,10.46,3544.9,3544.4,2.406]
["bitfinex","ETHUSD",1718242735541,10.46,3544.9,3544.5,0.41366794]
["bitfinex","ETHUSD",1718242736684,7.46,3544.9,3544.6,2.3891]
["bitfinex","ETHUSD",1718242736858,0.0599788,3544.8,3544.7,0.0564155]
["bitfinex","ETHUSD",1718242741983,0.0599788,3544.8,3544.6,2.3891]
["bitfinex","ETHUSD",1718242743185,0.0599788,3544.8,3544.6,2.9798709]
["bitfinex","ETHUSD",1718242743357,0.0599788,3544.8,3544.7,0.40261211]
["bitfinex","ETHUSD",1718242743575,0.0599788,3544.8,3544.7,0.4590277]
["bitfinex","ETHUSD",1718242744783,0.0599788,3544.8,3544.7,0.40261211]
["bitfinex","ETHUSD",1718242744987,0.0599788,3544.8,3544.7,0.4590277]
["bitfinex","ETHUSD",1718242745595,0.0599788,3544.8,3544.6,0.5907709]
["bitfinex","ETHUSD",1718242746096,0.55,3544.7,3544.6,0.5907709]
["bitfinex","ETHUSD",1718242746583,0.61020358,3544.7,3544.6,0.5907709]
["bitfinex","ETHUSD",1718242747348,0.06020358,3544.7,3544.6,0.5907709]
["bitfinex","ETHUSD",1718242747553,7.46,3544.9,3544.6,3.0869709]
["bitfinex","ETHUSD",1718242747754,7.46,3544.9,3544.7,0.39731273]
["bitfinex","ETHUSD",1718242749483,7.46,3545.2,3544.7,0.39731273]
["bitfinex","ETHUSD",1718242749685,7.46,3545.2,3544.8,0.05641287]
["bitfinex","ETHUSD",1718242749896,0.689,3545.1,3544.6,3.0869709]
["bitfinex","ETHUSD",1718242750256,7.46,3545.2,3544.7,0.05641314]
["bitfinex","ETHUSD",1718242750457,7.46,3545.2,3544.8,0.45936692]
["bitfinex","ETHUSD",1718242751679,7.46,3545.2,3544.8,0.40295404]
["bitfinex","ETHUSD",1718242751993,0.0601343,3545.1,3544.8,0.40295404]
["bitfinex","ETHUSD",1718242752885,7.3781343,3545.2,3544.8,0.40295404]
["bitfinex","ETHUSD",1718242753390,0.05814393,3545.1,3544.8,0.40295404]
["bitfinex","ETHUSD",1718242753590,0.05814393,3545.1,3544.9,0.34899249]
["bitfinex","ETHUSD",1718242755293,0.05814393,3545.1,3544.6,3.0869709]
["bitfinex","ETHUSD",1718242756070,0.05814393,3545.1,3544.6,2.4962]
["bitfinex","ETHUSD",1718242757664,0.05814393,3545.1,3544.3,2.4629]
["bitfinex","ETHUSD",1718242757861,0.55,3545.0,3544.3,2.4629]
["bitfinex","ETHUSD",1718242758196,0.55,3545.0,3544.2,0.51950948]
["bitfinex","ETHUSD",1718242758197,0.689,3544.8,3544.2,0.51950948]
["bitfinex","ETHUSD",1718242758495,0.55,3544.7,3544.0,2.456]
["bitfinex","ETHUSD",1718242758698,0.60807535,3544.7,3544.0,2.456]
["bitfinex","ETHUSD",1718242759623,0.60807535,3544.7,3544.0,3.145]
["bitfinex","ETHUSD",1718242759817,0.60807535,3544.7,3544.1,0.37357709]
["bitfinex","ETHUSD",1718242763011,0.60807535,3544.7,3543.8,0.689]
["bitfinex","ETHUSD",1718242763161,0.60807535,3544.7,3543.8,1.2797709]
["bitfinex","ETHUSD",1718242766289,0.60807535,3544.7,3543.9,0.5907709]
["bitfinex","ETHUSD",1718242768000,0.60807535,3544.7,3544.0,0.689]
["bitfinex","ETHUSD",1718242769005,0.60807535,3544.7,3544.2,2.4326]
["bitfinex","ETHUSD",1718242769203,0.05807535,3544.7,3544.3,0.05642355]
["bitfinex","ETHUSD",1718242769740,2.12244514,3545.0,3544.3,0.05642355]
["bitfinex","ETHUSD",1718242769889,0.05796946,3544.6,3544.3,0.05642355]
["bitfinex","ETHUSD",1718242770247,0.05795623,3544.5,3544.3,0.05642355]
["bitfinex","ETHUSD",1718242770722,3.55,3544.9,3544.3,0.05642355]
["bitfinex","ETHUSD",1718242770924,3.55,3544.9,3544.3,0.50318303]
["bitfinex","ETHUSD",1718242770925,0.057943,3544.4,3544.3,0.50318303]
["bitfinex","ETHUSD",1718242771146,1.152,3544.8,3544.3,0.50318303]
["bitfinex","ETHUSD",1718242771446,0.55,3544.7,3544.1,0.5907709]
["bitfinex","ETHUSD",1718242771596,0.60798269,3544.7,3544.1,0.5907709]
["bitfinex","ETHUSD",1718242772597,2.04142783,3544.7,3544.1,0.5907709]
["bitfinex","ETHUSD",1718242772796,2.04142783,3544.7,3543.9,0.5907709]
["bitfinex","ETHUSD",1718242774125,2.04142783,3544.7,3544.0,0.5907709]
["bitfinex","ETHUSD",1718242775239,2.04142783,3544.7,3544.1,0.5907709]
["bitfinex","ETHUSD",1718242775443,0.689,3544.6,3544.0,0.5907709]
["bitfinex","ETHUSD",1718242775752,0.60789445,3544.5,3543.9,0.5907709]
["bitfinex","ETHUSD",1718242775918,3.27444514,3544.4,3543.9,0.5907709]
["bitfinex","ETHUSD",1718242776243,0.60786799,3544.3,3543.8,0.5907709]
["bitfinex","ETHUSD",1718242776601,0.60786799,3544.3,3543.7,0.5907709]
["bitfinex","ETHUSD",1718242776804,0.60786799,3544.3,3543.8,0.5907709]
["bitfinex","ETHUSD",1718242777034,0.55,3544.3,3543.8,0.5907709]
["bitfinex","ETHUSD",1718242777205,0.55,3544.3,3543.7,0.5907709]
["bitfinex","ETHUSD",1718242777402,0.05766942,3544.2,3543.7,0.5907709]
["bitfinex","ETHUSD",1718242777618,0.55,3544.1,3543.7,0.5907709]
["bitfinex","ETHUSD",1718242777817,0.55,3544.1,3543.7,0.85661781]
["bitfinex","ETHUSD",1718242778120,0.55,3544.3,3543.7,0.85661781]
["bitfinex","ETHUSD",1718242778618,0.05766942,3544.2,3543.7,0.85661781]
["bitfinex","ETHUSD",1718242778820,0.55,3544.1,3543.7,0.85661781]
["bitfinex","ETHUSD",1718242779218,0.55,3544.3,3543.7,0.85661781]
["bitfinex","ETHUSD",1718242780843,0.55,3544.3,3543.7,0.26584691]
["bitfinex","ETHUSD",1718242781769,0.55,3544.3,3543.6,0.5907709]
["bitfinex","ETHUSD",1718242781770,1.98344514,3544.3,3543.6,0.5907709]
["bitfinex","ETHUSD",1718242781922,4.98344514,3544.3,3543.6,0.5907709]
["bitfinex","ETHUSD",1718242782124,0.0571463,3544.2,3543.6,0.5907709]
["bitfinex","ETHUSD",1718242782342,0.55,3544.1,3543.6,0.5907709]
["bitfinex","ETHUSD",1718242782510,0.55,3544.1,3543.5,0.5907709]
["bitfinex","ETHUSD",1718242782710,0.05711983,3544.0,3543.6,0.65544883]
["bitfinex","ETHUSD",1718242782912,0.05711983,3544.0,3543.6,1.24621973]
["bitfinex","ETHUSD",1718242784208,0.05711983,3544.0,3543.6,0.65544883]
["bitfinex","ETHUSD",1718242785026,0.05711983,3544.0,3543.6,1.24621973]
["bitfinex","ETHUSD",1718242786749,0.05711983,3544.0,3543.7,2.316]
["bitfinex","ETHUSD",1718242786952,0.05711983,3544.0,3543.8,0.42512197]
["bitfinex","ETHUSD",1718242796244,0.05711983,3544.0,3543.8,1.01589287]
["bitfinex","ETHUSD",1718242796421,0.689,3544.5,3543.8,1.01589287]
["bitfinex","ETHUSD",1718242796752,0.55,3544.4,3543.8,1.01589287]
["bitfinex","ETHUSD",1718242796928,0.05522706,3544.3,3543.8,1.01589287]
["bitfinex","ETHUSD",1718242797132,0.05522706,3544.3,3543.9,0.48734981]
["bitfinex","ETHUSD",1718242800490,0.55,3544.2,3543.9,0.48734981]
["bitfinex","ETHUSD",1718242800847,0.05520059,3544.1,3543.9,0.48734981]
["bitfinex","ETHUSD",1718242803371,0.55,3544.0,3543.8,0.5907709]
["bitfinex","ETHUSD",1718242803686,0.05517413,3543.9,3543.7,0.5907709]
["bitfinex","ETHUSD",1718242803860,0.05517413,3543.9,3543.6,0.5907709]
["bitfinex","ETHUSD",1718242805280,0.55,3543.8,3543.6,0.5907709]
["bitfinex","ETHUSD",1718242805457,0.55,3543.8,3543.7,0.14769273]
["bitfinex","ETHUSD",1718242805662,1.63980544,3544.5,3543.7,0.14769273]
["bitfinex","ETHUSD",1718242805857,0.689,3544.4,3543.8,0.05643012]
["bitfinex","ETHUSD",1718242806202,3.689,3544.6,3543.9,0.40954501]
["bitfinex","ETHUSD",1718242806487,3.689,3544.6,3543.9,1.00031591]
["bitfinex","ETHUSD",1718242807500,0.55,3544.5,3544.0,0.5907709]
["bitfinex","ETHUSD",1718242807728,1.152,3544.9,3544.1,2.9659709]
["bitfinex","ETHUSD",1718242807876,1.152,3544.9,3544.3,0.5907709]
["bitfinex","ETHUSD",1718242808216,1.152,3544.9,3544.4,0.5907709]
["bitfinex","ETHUSD",1718242808362,1.152,3544.9,3544.3,0.5907709]
["bitfinex","ETHUSD",1718242808557,0.689,3544.8,3544.3,0.5907709]
["bitfinex","ETHUSD",1718242808794,1.43344514,3544.7,3544.2,0.5907709]
["bitfinex","ETHUSD",1718242809100,0.142,3544.3,3544.2,0.5907709]
["bitfinex","ETHUSD",1718242809256,0.692,3544.3,3544.2,0.5907709]
["bitfinex","ETHUSD",1718242809819,0.692,3544.3,3544.2,0.5627709]
["bitfinex","ETHUSD",1718242811976,0.74706518,3544.3,3544.2,0.5627709]
["bitfinex","ETHUSD",1718242818189,0.74706518,3544.3,3544.0,0.88615635]
["bitfinex","ETHUSD",1718242818510,0.55,3544.2,3543.9,0.88615635]
["bitfinex","ETHUSD",1718242818882,0.05503871,3544.1,3543.9,0.88615635]
["bitfinex","ETHUSD",1718242821722,0.05503871,3544.1,3544.0,0.88615635]
["bitfinex","ETHUSD",1718242822016,0.05503871,3544.1,3544.0,0.59191961]
["bitfinex","ETHUSD",1718242822923,0.60503871,3544.1,3544.0,0.59191961]
["bitfinex","ETHUSD",1718242827233,0.60503871,3544.1,3543.9,0.59191961]
["bitfinex","ETHUSD",1718242827533,1.152,3543.9,3543.7,0.59191961]
["bitfinex","ETHUSD",1718242827834,1.152,3543.9,3543.6,0.59191961]
["bitfinex","ETHUSD",1718242827835,0.74243305,3543.8,3543.6,0.59191961]
["bitfinex","ETHUSD",1718242828127,0.55,3543.7,3543.6,0.59191961]
["bitfinex","ETHUSD",1718242828429,0.60341981,3543.7,3543.6,0.59191961]
["bitfinex","ETHUSD",1718242829126,0.60341981,3543.7,3543.5,0.59191961]
["bitfinex","ETHUSD",1718242831438,0.6367803,3543.7,3543.5,0.59191961]
["bitfinex","ETHUSD",1718242833326,0.6367803,3543.7,3543.4,0.59191961]
["bitfinex","ETHUSD",1718242837513,1.43344514,3543.6,3543.4,0.59191961]
["bitfinex","ETHUSD",1718242837696,0.55,3543.5,3543.4,0.59191961]
["bitfinex","ETHUSD",1718242837896,0.63621327,3543.5,3543.3,2.66498061]
["bitfinex","ETHUSD",1718242838322,0.08621327,3543.5,3543.3,2.073061]
["bitfinex","ETHUSD",1718242838545,0.08621327,3543.5,3543.3,2.6648447]
["bitfinex","ETHUSD",1718242838693,1.152,3544.1,3543.3,3.25676431]
["bitfinex","ETHUSD",1718242838694,0.689,3543.9,3543.3,3.25676431]
["bitfinex","ETHUSD",1718242838898,0.55,3543.8,3543.3,2.66498061]
["bitfinex","ETHUSD",1718242839131,0.63622189,3543.8,3543.3,2.66498061]
["bitfinex","ETHUSD",1718242839350,0.63622189,3543.8,3543.3,2.073061]
["bitfinex","ETHUSD",1718242839549,0.689,3543.7,3543.3,2.073061]
["bitfinex","ETHUSD",1718242839711,0.55,3543.6,3543.3,2.073061]
["bitfinex","ETHUSD",1718242839916,0.6362037,3543.6,3543.3,2.073061]
["bitfinex","ETHUSD",1718242844444,0.689,3543.5,3543.3,2.073061]
["bitfinex","ETHUSD",1718242844614,0.55,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242844817,0.63621002,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242847641,2.06965516,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242850718,5.06965516,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242850913,5.81830716,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242868483,6.97030716,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242872321,8.31198995,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242873805,6.97030716,3543.4,3543.3,2.073061]
["bitfinex","ETHUSD",1718242875288,6.97030716,3543.4,3543.3,1.80303502]
["bitfinex","ETHUSD",1718242875493,7.45838179,3543.4,3543.3,1.80303502]
["bitfinex","ETHUSD",1718242878098,7.45838179,3543.4,3543.3,1.44323502]
["bitfinex","ETHUSD",1718242882616,7.45838179,3543.4,3543.3,1.40023502]
["bitfinex","ETHUSD",1718242884236,7.45838179,3543.4,3543.3,1.19573502]
["bitfinex","ETHUSD",1718242884613,7.45838179,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242885422,8.14738179,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242888318,7.45838179,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242888642,8.14738179,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242890332,9.48876252,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242890645,8.33676653,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242891147,6.99530898,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242891768,8.33674034,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242891933,8.33716796,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242892132,7.64816796,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242892346,8.33716796,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242892558,8.61578745,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242893464,7.27393924,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242893963,8.61561764,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242894170,7.27393924,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242894344,8.61561312,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242894542,8.33699363,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242895383,6.50730716,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242897556,7.84898104,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242897775,6.50730716,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242898271,7.84898104,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242899462,7.10032904,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242904766,5.75865516,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242905164,2.06965516,3543.4,3543.3,3.28909502]
["bitfinex","ETHUSD",1718242905762,1.51965516,3543.4,3543.3,3.28909502]
["bitfinex","ETHUSD",1718242906163,0.08621002,3543.4,3543.3,3.61800452]
["bitfinex","ETHUSD",1718242906405,8.0391343,3543.8,3543.4,2.2671]
["bitfinex","ETHUSD",1718242906706,1.43344514,3543.7,3543.4,2.2671]
["bitfinex","ETHUSD",1718242906993,1.50614119,3543.7,3543.4,2.2671]
["bitfinex","ETHUSD",1718242907567,0.55,3543.6,3543.4,2.2671]
["bitfinex","ETHUSD",1718242907806,0.62290511,3543.6,3543.5,2.62902045]
["bitfinex","ETHUSD",1718242915176,0.62290511,3543.6,3543.5,2.2671]
["bitfinex","ETHUSD",1718242917821,2.05635025,3543.6,3543.5,2.2671]
["bitfinex","ETHUSD",1718242918910,2.74535025,3543.6,3543.5,2.2671]
["bitfinex","ETHUSD",1718242921918,5.74535025,3543.6,3543.3,3.36539502]
["bitfinex","ETHUSD",1718242922083,0.689,3543.4,3543.3,3.36539502]
["bitfinex","ETHUSD",1718242922274,2.74525071,3543.4,3543.3,3.36539502]
["bitfinex","ETHUSD",1718242930016,0.07280557,3543.4,3543.3,3.36539502]
["bitfinex","ETHUSD",1718242930222,3.0,3544.1,3543.3,3.70193452]
["bitfinex","ETHUSD",1718242930426,0.07307521,3543.4,3543.3,3.36539502]
["bitfinex","ETHUSD",1718242930643,0.689,3543.5,3543.3,3.36539502]
["bitfinex","ETHUSD",1718242930935,0.07307521,3543.4,3543.3,3.36539502]
["bitfinex","ETHUSD",1718242932614,0.62307521,3543.4,3543.3,3.36539502]
["bitfinex","ETHUSD",1718242934626,2.05652035,3543.4,3543.3,3.36539502]
["bitfinex","ETHUSD",1718242935863,0.07307521,3543.4,3543.3,3.36539502]
["bitfinex","ETHUSD",1718242936069,0.07307521,3543.4,3543.3,3.70193452]
["bitfinex","ETHUSD",1718242936268,0.689,3543.5,3543.3,3.70193452]
["bitfinex","ETHUSD",1718242936428,0.07305191,3543.4,3543.3,3.36539502]
["bitfinex","ETHUSD",1718242937451,0.689,3543.8,3543.4,2.377]
["bitfinex","ETHUSD",1718242938063,0.689,3543.6,3543.4,2.377]
["bitfinex","ETHUSD",1718242946788,0.0732233,3543.5,3543.4,2.377]
["bitfinex","ETHUSD",1718242949413,0.0732233,3543.5,3543.4,2.96891961]
["bitfinex","ETHUSD",1718242949558,0.0732233,3543.5,3543.4,2.8648271]
["bitfinex","ETHUSD",1718242950458,0.0732233,3543.5,3543.4,3.45674671]
["bitfinex","ETHUSD",1718242951556,0.0732233,3543.5,3543.4,3.45670745]
["bitfinex","ETHUSD",1718242951893,0.689,3543.8,3543.4,2.8648271]
["bitfinex","ETHUSD",1718242952090,0.07330865,3543.5,3543.4,2.8648271]
["bitfinex","ETHUSD",1718242952275,0.689,3543.8,3543.4,2.8648271]
["bitfinex","ETHUSD",1718242952477,0.07330865,3543.5,3543.4,2.8648271]
["bitfinex","ETHUSD",1718242952668,0.689,3543.8,3543.4,2.8648271]
["bitfinex","ETHUSD",1718242952868,0.07330865,3543.5,3543.4,3.75252966]
["bitfinex","ETHUSD",1718242953069,0.689,3543.8,3543.4,3.75252966]
["bitfinex","ETHUSD",1718242953393,0.23684375,3543.8,3543.6,0.59178996]
["bitfinex","ETHUSD",1718242953601,12.33,3544.6,3543.8,2.4339]
["bitfinex","ETHUSD",1718242953895,12.33,3544.6,3544.1,3.61544181]
["bitfinex","ETHUSD",1718242954394,7.42115004,3544.2,3544.1,3.32076331]
["bitfinex","ETHUSD",1718242954699,7.42115004,3544.2,3544.1,2.4339]
["bitfinex","ETHUSD",1718242954861,7.42115004,3544.2,3544.1,3.32076271]
["bitfinex","ETHUSD",1718242955202,7.42115004,3544.2,3544.1,3.98774957]
["bitfinex","ETHUSD",1718242955997,7.42115004,3544.2,3544.1,3.10088686]
["bitfinex","ETHUSD",1718242957499,0.07101574,3544.2,3544.1,3.69149973]
["bitfinex","ETHUSD",1718242957797,12.33,3544.6,3544.1,3.69149973]
["bitfinex","ETHUSD",1718242957978,12.33,3544.6,3544.2,0.52673624]
["bitfinex","ETHUSD",1718242961782,0.21331893,3544.3,3544.2,0.52673624]
["bitfinex","ETHUSD",1718242963604,0.21331893,3544.3,3544.2,0.58315899]
["bitfinex","ETHUSD",1718242963812,0.142,3544.3,3544.2,0.52673624]
["bitfinex","ETHUSD",1718242964807,0.21107725,3544.3,3544.2,0.58315886]
["bitfinex","ETHUSD",1718242968701,0.142,3544.3,3544.2,0.58315886]
["bitfinex","ETHUSD",1718242968901,0.21107725,3544.3,3544.2,0.58315886]
["bitfinex","ETHUSD",1718242970293,0.21107725,3544.3,3544.2,0.52673624]
["bitfinex","ETHUSD",1718242970524,0.21107725,3544.3,3543.8,2.89751287]
["bitfinex","ETHUSD",1718242971033,0.21107725,3544.3,3543.8,2.3069]
["bitfinex","ETHUSD",1718242973240,0.90007725,3544.3,3543.7,0.19673196]
["bitfinex","ETHUSD",1718242973539,0.90007725,3544.3,3543.8,0.31894448]
["bitfinex","ETHUSD",1718242974306,0.689,3544.1,3543.6,2.4021]
["bitfinex","ETHUSD",1718242974525,0.06914126,3544.0,3543.6,2.4021]
["bitfinex","ETHUSD",1718242975203,0.06914126,3544.0,3543.4,2.8899271]
["bitfinex","ETHUSD",1718242982247,0.55,3543.9,3543.4,0.4878271]
["bitfinex","ETHUSD",1718242982753,0.06813637,3543.8,3543.3,1.61380789]
["bitfinex","ETHUSD",1718242982946,0.55,3543.7,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242983120,0.06811178,3543.6,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242983817,0.55,3543.5,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242984359,0.06808719,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242986972,0.55,3543.5,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242987121,0.55,3543.8,3543.3,1.18457581]
["bitfinex","ETHUSD",1718242987322,0.06791071,3543.7,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242987546,1.98344514,3543.8,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242987547,0.55,3543.6,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242987721,0.06788612,3543.5,3543.3,1.02319502]
["bitfinex","ETHUSD",1718242988361,0.06788612,3543.5,3543.3,3.28719502]
["bitfinex","ETHUSD",1718242989228,3.0,3543.9,3543.3,3.28719502]
["bitfinex","ETHUSD",1718242989430,0.06794366,3543.4,3543.3,3.28719502]
["bitfinex","ETHUSD",1718242989646,0.55,3543.8,3543.3,3.83256208]
["bitfinex","ETHUSD",1718242989860,0.06794366,3543.4,3543.3,3.83256208]
["bitfinex","ETHUSD",1718242990067,0.55,3543.8,3543.3,3.83256208]
["bitfinex","ETHUSD",1718242990226,0.06794366,3543.4,3543.3,3.83256208]
["bitfinex","ETHUSD",1718242990435,7.3501343,3544.0,3543.3,3.83256208]
["bitfinex","ETHUSD",1718242990627,7.3501343,3544.0,3543.4,0.4987522]
["bitfinex","ETHUSD",1718242991374,7.3501343,3544.0,3543.4,1.08936507]
["bitfinex","ETHUSD",1718242991726,0.06579304,3543.9,3543.4,1.08936507]
["bitfinex","ETHUSD",1718242993642,0.06579304,3543.9,3543.5,0.59061287]
["bitfinex","ETHUSD",1718242993864,0.06579304,3543.9,3543.7,2.3826]
["bitfinex","ETHUSD",1718242994067,0.06579304,3543.9,3543.7,2.81848263]
["bitfinex","ETHUSD",1718242999071,0.689,3544.2,3543.7,2.81848263]
["bitfinex","ETHUSD",1718242999249,0.55,3544.1,3543.7,3.4090955]
["bitfinex","ETHUSD",1718242999448,0.55,3544.1,3543.7,2.81848263]
["bitfinex","ETHUSD",1718242999966,0.55,3544.1,3543.7,3.4090955]
["bitfinex","ETHUSD",1718243000841,0.55,3544.1,3543.7,2.81848263]
["bitfinex","ETHUSD",1718243002796,3.142,3544.3,3543.8,0.48602881]
["bitfinex","ETHUSD",1718243002973,3.142,3544.3,3543.9,2.385]
["bitfinex","ETHUSD",1718243003437,3.142,3544.3,3543.9,2.97561287]
["bitfinex","ETHUSD",1718243003635,0.142,3544.3,3543.9,2.97561287]
["bitfinex","ETHUSD",1718243004172,0.142,3544.3,3544.0,0.59061287]
["bitfinex","ETHUSD",1718243004734,0.142,3544.3,3543.9,2.97561287]
["bitfinex","ETHUSD",1718243004937,0.142,3544.3,3544.0,0.42920714]
["bitfinex","ETHUSD",1718243006275,0.142,3544.3,3544.0,1.01982001]
["bitfinex","ETHUSD",1718243006864,0.142,3544.3,3544.0,0.42920714]
["bitfinex","ETHUSD",1718243007269,0.142,3544.3,3544.0,1.01982001]
["bitfinex","ETHUSD",1718243010399,0.142,3544.3,3544.1,0.64704083]
["bitfinex","ETHUSD",1718243010629,0.142,3544.3,3544.2,0.43481107]
["bitfinex","ETHUSD",1718243012108,0.142,3544.3,3544.2,2.70321107]
["bitfinex","ETHUSD",1718243013819,0.142,3544.3,3544.2,3.29382394]
["bitfinex","ETHUSD",1718243015805,0.142,3544.3,3544.2,2.70321107]
["bitfinex","ETHUSD",1718243016136,0.142,3544.3,3544.2,3.88568209]
["bitfinex","ETHUSD",1718243016336,0.142,3544.3,3544.2,2.70321107]
["bitfinex","ETHUSD",1718243017950,0.142,3544.3,3544.2,4.18039928]
["bitfinex","ETHUSD",1718243019350,0.142,3544.3,3544.2,2.70321107]
["bitfinex","ETHUSD",1718243020059,0.142,3544.3,3544.2,4.18007344]
["bitfinex","ETHUSD",1718243020552,0.142,3544.3,3544.2,2.70321107]
["bitfinex","ETHUSD",1718243022638,0.142,3544.3,3544.2,4.17854808]
["bitfinex","ETHUSD",1718243024254,0.142,3544.3,3544.2,2.70321107]
["bitfinex","ETHUSD",1718243025362,0.142,3544.3,3544.2,3.88288538]
["bitfinex","ETHUSD",1718243025761,0.142,3544.3,3544.2,3.88286141]
["bitfinex","ETHUSD",1718243026621,0.142,3544.3,3544.2,2.70321107]
["bitfinex","ETHUSD",1718243026782,0.142,3544.3,3544.2,4.17777184]
["bitfinex","ETHUSD",1718243027887,0.142,3544.3,3544.2,4.17732173]
["bitfinex","ETHUSD",1718243028481,0.142,3544.3,3544.2,7.17732173]
["bitfinex","ETHUSD",1718243028794,0.142,3544.3,3544.2,7.17710291]
["bitfinex","ETHUSD",1718243029909,0.142,3544.3,3544.2,5.70321107]
["bitfinex","ETHUSD",1718243030074,0.142,3544.3,3544.2,7.17698876]
["bitfinex","ETHUSD",1718243030671,0.142,3544.3,3544.2,6.39221107]
["bitfinex","ETHUSD",1718243030913,0.142,3544.3,3544.2,7.57127019]
["bitfinex","ETHUSD",1718243031280,0.142,3544.3,3544.2,6.39221107]
["bitfinex","ETHUSD",1718243032017,0.142,3544.3,3544.2,7.57131362]
["bitfinex","ETHUSD",1718243032177,0.142,3544.3,3544.2,6.39221107]
["bitfinex","ETHUSD",1718243033187,0.142,3544.3,3544.2,7.86596447]
["bitfinex","ETHUSD",1718243036392,0.142,3544.3,3544.2,6.39221107]
["bitfinex","ETHUSD",1718243038483,0.142,3544.3,3544.2,7.82565621]
["bitfinex","ETHUSD",1718243040527,1.152,3546.0,3544.4,2.4825]
["bitfinex","ETHUSD",1718243040739,1.152,3546.0,3545.4,0.689]
["bitfinex","ETHUSD",1718243040889,0.06473283,3545.9,3545.4,0.689]
["bitfinex","ETHUSD",1718243041230,0.06473283,3545.9,3545.5,0.05639955]
["bitfinex","ETHUSD",1718243041739,0.06473283,3545.9,3545.6,0.2219583]
["bitfinex","ETHUSD",1718243042042,0.06473283,3545.9,3545.7,0.05639966]
["bitfinex","ETHUSD",1718243044246,1.152,3546.3,3545.7,0.05639966]
["bitfinex","ETHUSD",1718243044450,1.152,3546.3,3545.6,1.5006317]
["bitfinex","ETHUSD",1718243044451,0.06497314,3546.2,3545.8,0.05639774]
["bitfinex","ETHUSD",1718243044746,1.152,3546.3,3545.8,0.05639774]
["bitfinex","ETHUSD",1718243044932,0.06496086,3546.1,3545.8,0.05639774]
["bitfinex","ETHUSD",1718243045247,0.06494219,3546.0,3545.8,0.05639774]
["bitfinex","ETHUSD",1718243045611,1.152,3546.3,3545.8,0.05639774]
["bitfinex","ETHUSD",1718243046222,0.06496675,3546.2,3545.8,0.05639774]
["bitfinex","ETHUSD",1718243046425,1.152,3546.3,3545.8,0.05639774]
["bitfinex","ETHUSD",1718243046619,0.06496675,3546.2,3545.8,0.05639774]
["bitfinex","ETHUSD",1718243046825,1.152,3546.3,3545.8,0.05639774]
["bitfinex","ETHUSD",1718243047028,0.06496675,3546.2,3545.8,0.74539774]
["bitfinex","ETHUSD",1718243047510,1.152,3546.3,3545.8,0.74539774]
["bitfinex","ETHUSD",1718243047718,0.06495447,3546.1,3545.8,0.74539774]
["bitfinex","ETHUSD",1718243047950,7.46,3546.4,3545.8,0.42916485]
["bitfinex","ETHUSD",1718243048131,0.06504988,3546.0,3545.8,0.05639774]
["bitfinex","ETHUSD",1718243048318,7.46,3546.4,3545.8,0.05639774]
["bitfinex","ETHUSD",1718243048528,7.46,3546.4,3545.9,0.0563941]
["bitfinex","ETHUSD",1718243049033,7.46,3546.4,3546.0,0.689]
["bitfinex","ETHUSD",1718243049235,7.46,3546.4,3546.1,0.05639412]
["bitfinex","ETHUSD",1718243051216,1.152,3546.5,3546.1,0.05639412]
["bitfinex","ETHUSD",1718243051548,1.152,3546.7,3546.1,0.05639412]
["bitfinex","ETHUSD",1718243051848,0.55,3546.6,3546.1,0.05639412]
["bitfinex","ETHUSD",1718243052217,0.06523326,3546.5,3546.1,0.05639412]
["bitfinex","ETHUSD",1718243053152,0.06522099,3546.4,3546.1,0.05639412]
["bitfinex","ETHUSD",1718243053350,0.06522099,3546.4,3546.1,0.43189087]
["bitfinex","ETHUSD",1718243053522,1.152,3546.7,3546.1,0.43189087]
["bitfinex","ETHUSD",1718243054050,1.152,3546.7,3546.1,0.37549675]
["bitfinex","ETHUSD",1718243054229,0.06512803,3546.6,3546.1,0.37549675]
["bitfinex","ETHUSD",1718243054645,0.06512803,3546.6,3546.2,0.05638888]
["bitfinex","ETHUSD",1718243054953,1.152,3546.9,3546.3,0.05638739]
["bitfinex","ETHUSD",1718243055113,0.06526333,3546.5,3546.3,0.05638739]
["bitfinex","ETHUSD",1718243055318,1.152,3546.9,3546.3,0.05638739]
["bitfinex","ETHUSD",1718243055513,0.06524467,3546.4,3546.3,0.05638739]
["bitfinex","ETHUSD",1718243056016,0.06525106,3546.4,3546.3,0.05638739]
["bitfinex","ETHUSD",1718243056429,1.152,3546.9,3546.3,0.05638739]
["bitfinex","ETHUSD",1718243056646,0.06525106,3546.4,3546.3,0.05638739]
["bitfinex","ETHUSD",1718243056858,1.152,3546.9,3546.3,0.05638739]
["bitfinex","ETHUSD",1718243057171,1.152,3546.9,3546.1,0.37549675]
["bitfinex","ETHUSD",1718243057172,3.0,3547.3,3546.2,3.1454]
["bitfinex","ETHUSD",1718243057328,0.06530014,3546.8,3546.4,0.05638726]
["bitfinex","ETHUSD",1718243057675,0.689,3547.0,3546.4,0.05638726]
["bitfinex","ETHUSD",1718243057969,0.06534597,3546.7,3546.4,0.05638726]
["bitfinex","ETHUSD",1718243058156,1.841,3547.0,3546.4,0.05638726]
["bitfinex","ETHUSD",1718243058329,0.06530116,3546.6,3545.9,2.8960734]
["bitfinex","ETHUSD",1718243058528,0.06530116,3546.6,3545.9,2.3064]
["bitfinex","ETHUSD",1718243058743,0.689,3546.8,3545.9,2.3064]
["bitfinex","ETHUSD",1718243058965,0.06533461,3546.5,3545.9,2.3064]
["bitfinex","ETHUSD",1718243059152,0.689,3546.8,3545.9,2.3064]
["bitfinex","ETHUSD",1718243059370,0.06532234,3546.4,3546.0,0.35850734]
["bitfinex","ETHUSD",1718243059685,0.689,3546.8,3546.1,0.05639124]
["bitfinex","ETHUSD",1718243060388,0.06533999,3546.7,3546.1,0.05639124]
["bitfinex","ETHUSD",1718243060962,0.689,3546.9,3546.1,0.05639124]
["bitfinex","ETHUSD",1718243061245,0.55,3546.8,3546.1,0.05639124]
["bitfinex","ETHUSD",1718243061465,0.55,3546.8,3546.1,0.45638844]
["bitfinex","ETHUSD",1718243061647,0.06533999,3546.7,3546.1,0.45638844]
["bitfinex","ETHUSD",1718243066473,0.55,3546.6,3546.1,0.45638844]
["bitfinex","ETHUSD",1718243066852,0.55,3546.8,3546.1,0.45638844]
["bitfinex","ETHUSD",1718243067191,0.06529735,3546.7,3546.1,0.45638844]
["bitfinex","ETHUSD",1718243067363,0.55,3546.6,3546.1,0.45638844]
["bitfinex","ETHUSD",1718243067558,0.06528508,3546.6,3546.2,0.37109692]
["bitfinex","ETHUSD",1718243067752,0.55,3546.8,3546.2,0.37109692]
["bitfinex","ETHUSD",1718243067955,0.06527281,3546.5,3546.2,0.37109692]
["bitfinex","ETHUSD",1718243068152,0.55,3546.8,3546.2,0.37109692]
["bitfinex","ETHUSD",1718243068653,0.06529037,3546.7,3546.2,0.37109692]
["bitfinex","ETHUSD",1718243068854,0.06529037,3546.7,3546.2,0.42748823]
["bitfinex","ETHUSD",1718243071392,0.06529037,3546.7,3546.2,0.37109692]
["bitfinex","ETHUSD",1718243071754,1.152,3546.9,3546.3,0.16497703]
["bitfinex","ETHUSD",1718243072088,0.689,3546.8,3546.0,0.5896734]
["bitfinex","ETHUSD",1718243072289,0.75430264,3546.8,3546.0,0.5896734]
["bitfinex","ETHUSD",1718243073594,0.55,3546.7,3546.0,0.5896734]
["bitfinex","ETHUSD",1718243073961,0.0652781,3546.6,3546.0,0.5896734]
["bitfinex","ETHUSD",1718243074380,0.0652781,3546.6,3546.1,0.05639217]
["bitfinex","ETHUSD",1718243074590,0.0652781,3546.6,3546.2,0.36414656]
["bitfinex","ETHUSD",1718243074896,1.152,3546.9,3546.2,0.36414656]
["bitfinex","ETHUSD",1718243075099,0.55,3546.8,3546.2,0.36414656]
["bitfinex","ETHUSD",1718243075402,0.61530264,3546.8,3546.2,0.36414656]
["bitfinex","ETHUSD",1718243075759,0.61530264,3546.8,3546.2,0.42053811]
["bitfinex","ETHUSD",1718243077887,0.61530264,3546.8,3546.2,1.01021151]
["bitfinex","ETHUSD",1718243080464,0.61530264,3546.8,3546.3,2.66747216]
["bitfinex","ETHUSD",1718243080663,0.61530264,3546.8,3546.3,3.25714556]
["bitfinex","ETHUSD",1718243081497,0.61530264,3546.8,3546.4,0.5896734]
["bitfinex","ETHUSD",1718243083398,0.61530264,3546.8,3546.5,0.5896734]
["bitfinex","ETHUSD",1718243085478,0.61530264,3546.8,3546.6,0.5896734]
["bitfinex","ETHUSD",1718243087206,0.689,3546.7,3546.6,0.5896734]
["bitfinex","ETHUSD",1718243087374,0.689,3546.7,3546.5,0.5896734]
["bitfinex","ETHUSD",1718243087575,0.75229288,3546.7,3546.5,0.5896734]
["bitfinex","ETHUSD",1718243088281,0.75229288,3546.7,3546.6,0.5896734]
["bitfinex","ETHUSD",1718243090401,0.70229288,3546.7,3546.6,0.5896734]
["bitfinex","ETHUSD",1718243092294,0.70229288,3546.7,3546.5,0.8845101]
["bitfinex","ETHUSD",1718243098416,0.70229288,3546.7,3546.6,0.59205497]
["bitfinex","ETHUSD",1718243098594,1.25229288,3546.7,3546.6,0.59205497]
["bitfinex","ETHUSD",1718243099404,1.25229288,3546.7,3546.5,0.8845101]
["bitfinex","ETHUSD",1718243100230,0.61329288,3546.7,3546.5,0.8845101]
["bitfinex","ETHUSD",1718243103527,0.61329288,3546.7,3546.6,0.8845101]
["bitfinex","ETHUSD",1718243104166,0.61329288,3546.7,3546.5,0.8845101]
["bitfinex","ETHUSD",1718243105339,0.689,3546.6,3546.5,0.59208538]
["bitfinex","ETHUSD",1718243105743,0.75006417,3546.6,3546.5,0.59208538]
["bitfinex","ETHUSD",1718243106338,1.152,3546.5,3546.3,0.59208538]
["bitfinex","ETHUSD",1718243106496,1.239,3546.4,3546.2,0.59208538]
["bitfinex","ETHUSD",1718243106852,1.239,3546.4,3546.1,0.59208538]
["bitfinex","ETHUSD",1718243106853,0.75000025,3546.3,3546.1,0.59208538]
["bitfinex","ETHUSD",1718243107004,1.239,3546.2,3546.0,0.59208538]
["bitfinex","ETHUSD",1718243107202,1.239,3546.2,3546.1,0.59208538]
["bitfinex","ETHUSD",1718243107926,1.239,3546.2,3546.0,0.59208538]
["bitfinex","ETHUSD",1718243110263,1.239,3546.2,3545.8,0.59208538]
["bitfinex","ETHUSD",1718243110569,1.239,3546.2,3545.9,0.59208538]
["bitfinex","ETHUSD",1718243111146,0.689,3546.0,3545.9,0.59208538]
["bitfinex","ETHUSD",1718243111374,0.689,3546.0,3545.7,0.59208538]
["bitfinex","ETHUSD",1718243111375,2.67244514,3546.0,3545.7,0.59208538]
["bitfinex","ETHUSD",1718243111551,2.12244514,3546.0,3545.7,0.59208538]
["bitfinex","ETHUSD",1718243111730,0.61091352,3545.9,3545.7,0.59208538]
["bitfinex","ETHUSD",1718243112137,0.61091352,3545.9,3545.6,0.59208538]
["bitfinex","ETHUSD",1718243112335,0.61091352,3545.9,3545.7,0.59208538]
["bitfinex","ETHUSD",1718243113833,0.06091352,3545.9,3545.7,1.08953961]
["bitfinex","ETHUSD",1718243114056,0.06091352,3545.9,3545.8,3.05408538]
["bitfinex","ETHUSD",1718243114260,0.689,3546.2,3545.8,2.462]
["bitfinex","ETHUSD",1718243114437,0.689,3546.2,3545.9,0.59109214]
["bitfinex","ETHUSD",1718243114438,0.55,3546.1,3545.9,0.59109214]
["bitfinex","ETHUSD",1718243114642,0.61141893,3546.1,3545.9,0.59109214]
["bitfinex","ETHUSD",1718243114950,0.06140665,3546.0,3545.9,0.59109214]
["bitfinex","ETHUSD",1718243115255,0.06140665,3546.0,3545.8,3.05309214]
["bitfinex","ETHUSD",1718243115565,0.55,3546.1,3545.8,3.05309214]
["bitfinex","ETHUSD",1718243115780,0.55,3546.1,3545.7,0.59109214]
["bitfinex","ETHUSD",1718243116141,0.06105999,3546.0,3545.7,0.59109214]
["bitfinex","ETHUSD",1718243118949,0.75005999,3546.0,3545.7,0.59109214]
["bitfinex","ETHUSD",1718243119975,0.55,3545.9,3545.7,0.59109214]
["bitfinex","ETHUSD",1718243120155,0.55,3545.9,3545.5,0.8845101]
["bitfinex","ETHUSD",1718243120156,0.55,3545.9,3545.6,0.59109214]
["bitfinex","ETHUSD",1718243120361,0.75009742,3545.8,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243120598,0.689,3545.8,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243120748,0.06111224,3545.7,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243120950,0.689,3545.6,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243121362,0.06108768,3545.5,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243121762,0.689,3545.8,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243121958,0.06108768,3545.5,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243122197,0.689,3545.8,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243122485,0.06108768,3545.5,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243122661,0.689,3545.8,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243123055,0.06111224,3545.7,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243123269,0.689,3545.8,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243123467,0.06111224,3545.7,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243123705,0.689,3545.8,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243123998,0.06111224,3545.7,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243124298,0.689,3545.8,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243124500,0.06111224,3545.7,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243124709,0.689,3545.8,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243124881,0.06111224,3545.7,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243125200,0.689,3545.6,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243125405,0.75009996,3545.6,3545.3,0.59109214]
["bitfinex","ETHUSD",1718243125999,0.75009996,3545.6,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243126216,0.75009996,3545.6,3545.3,0.59109214]
["bitfinex","ETHUSD",1718243126669,0.75009996,3545.6,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243127299,0.75009996,3545.6,3545.3,0.59109214]
["bitfinex","ETHUSD",1718243131495,0.77382038,3545.6,3545.3,0.59109214]
["bitfinex","ETHUSD",1718243135460,0.77382038,3545.6,3545.3,0.85658705]
["bitfinex","ETHUSD",1718243137647,0.77382038,3545.6,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243139350,0.08482038,3545.6,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243139514,0.77382038,3545.6,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243142234,0.77382038,3545.6,3545.5,0.59109214]
["bitfinex","ETHUSD",1718243142435,1.32382038,3545.6,3545.4,0.59109214]
["bitfinex","ETHUSD",1718243143367,1.32382038,3545.6,3545.5,0.59109214]
["bitfinex","ETHUSD",1718243144322,0.63482038,3545.6,3545.5,0.59109214]
["bitfinex","ETHUSD",1718243145042,0.63482038,3545.6,3545.4,0.8845101]
["bitfinex","ETHUSD",1718243145823,0.63482038,3545.6,3545.5,0.59096078]
["bitfinex","ETHUSD",1718243146181,0.63482038,3545.6,3545.4,0.8845101]
["bitfinex","ETHUSD",1718243147970,0.63482038,3545.6,3545.5,0.8845101]
["bitfinex","ETHUSD",1718243148844,0.63482038,3545.6,3545.4,0.8845101]
["bitfinex","ETHUSD",1718243149228,0.63482038,3545.6,3545.5,0.8845101]
["bitfinex","ETHUSD",1718243150427,0.08482038,3545.6,3545.5,4.07841267]
["bitfinex","ETHUSD",1718243150850,3.0,3546.0,3545.6,2.488]
["bitfinex","ETHUSD",1718243151052,3.0,3546.0,3545.9,0.88714415]
["bitfinex","ETHUSD",1718243151366,3.0,3546.0,3545.8,1.18285887]
["bitfinex","ETHUSD",1718243151961,7.46,3546.1,3545.8,1.18285887]
["bitfinex","ETHUSD",1718243152179,7.46,3546.1,3546.0,0.88738978]
["bitfinex","ETHUSD",1718243152325,8.01,3546.1,3546.0,0.88738978]
["bitfinex","ETHUSD",1718243152721,7.46,3546.1,3546.0,3.642272]
["bitfinex","ETHUSD",1718243152958,7.46,3546.1,3546.0,3.93774109]
["bitfinex","ETHUSD",1718243153569,7.46,3546.1,3546.0,2.75488222]
["bitfinex","ETHUSD",1718243153725,19.79,3546.5,3546.0,2.75488222]
["bitfinex","ETHUSD",1718243153926,19.79,3546.5,3546.4,0.88719674]
["bitfinex","ETHUSD",1718243154124,7.46,3546.5,3546.4,0.88719674]
["bitfinex","ETHUSD",1718243155231,7.46,3546.5,3546.3,0.88719674]
["bitfinex","ETHUSD",1718243155452,7.46,3546.5,3546.3,1.51756366]
["bitfinex","ETHUSD",1718243155866,7.46,3546.5,3546.4,0.88719674]
["bitfinex","ETHUSD",1718243156961,7.53453051,3546.5,3546.4,0.88719674]
["bitfinex","ETHUSD",1718243157165,7.53453051,3546.5,3546.3,1.51756366]
["bitfinex","ETHUSD",1718243157907,7.53453051,3546.5,3546.4,2.3984]
["bitfinex","ETHUSD",1718243158080,7.53453051,3546.5,3546.4,3.79548601]
["bitfinex","ETHUSD",1718243158259,7.53453051,3546.5,3546.4,2.90828927]
["bitfinex","ETHUSD",1718243158663,7.53453051,3546.5,3546.4,4.09121826]
["bitfinex","ETHUSD",1718243159314,7.53453051,3546.5,3546.4,2.90828927]
["bitfinex","ETHUSD",1718243159609,7.53453051,3546.5,3546.4,4.09121826]
["bitfinex","ETHUSD",1718243161761,0.07453051,3546.5,3546.4,3.59728927]
["bitfinex","ETHUSD",1718243162086,1.152,3548.2,3546.5,2.3704]
["bitfinex","ETHUSD",1718243162264,0.689,3548.0,3547.1,2.96029877]
["bitfinex","ETHUSD",1718243162468,2.12244514,3548.0,3547.2,0.64627408]
["bitfinex","ETHUSD",1718243162691,0.07295217,3547.9,3547.3,0.05637531]
["bitfinex","ETHUSD",1718243162872,0.07295217,3547.9,3547.3,0.64627408]
["bitfinex","ETHUSD",1718243163072,0.689,3548.1,3547.4,0.58989877]
["bitfinex","ETHUSD",1718243163282,0.689,3548.1,3547.5,0.05637193]
["bitfinex","ETHUSD",1718243163497,0.07297585,3548.0,3547.4,0.45905222]
["bitfinex","ETHUSD",1718243164022,0.07323186,3547.9,3547.4,0.45905222]
["bitfinex","ETHUSD",1718243164161,0.689,3548.3,3547.4,0.45905222]
["bitfinex","ETHUSD",1718243164584,0.689,3548.1,3547.4,0.45905222]
["bitfinex","ETHUSD",1718243164807,1.152,3548.5,3547.5,0.1737951]
["bitfinex","ETHUSD",1718243165005,0.689,3548.1,3547.5,0.1737951]
["bitfinex","ETHUSD",1718243165372,0.689,3547.9,3547.4,0.45905222]
["bitfinex","ETHUSD",1718243165717,0.689,3547.9,3547.2,0.58989877]
["bitfinex","ETHUSD",1718243165888,0.62322026,3547.8,3547.1,2.96029877]
["bitfinex","ETHUSD",1718243166411,0.07322026,3547.8,3547.2,0.05637421]
["bitfinex","ETHUSD",1718243166613,0.689,3548.1,3547.2,0.05637421]
["bitfinex","ETHUSD",1718243166828,0.0731966,3547.7,3547.1,2.96029877]
["bitfinex","ETHUSD",1718243167115,0.55,3548.0,3547.2,0.45341469]
["bitfinex","ETHUSD",1718243167489,0.07322582,3547.9,3547.2,0.45341469]
["bitfinex","ETHUSD",1718243168808,0.07322582,3547.9,3547.3,0.05637135]
["bitfinex","ETHUSD",1718243169177,0.07322582,3547.9,3547.2,0.45341469]
["bitfinex","ETHUSD",1718243169572,0.07322582,3547.9,3547.3,2.4517]
["bitfinex","ETHUSD",1718243169805,0.07322582,3547.9,3547.4,0.29051147]
["bitfinex","ETHUSD",1718243170304,0.07322582,3547.9,3547.5,0.01978632]
["bitfinex","ETHUSD",1718243170581,3.689,3548.4,3547.5,2.49991711]
["bitfinex","ETHUSD",1718243170782,0.55,3548.3,3547.5,2.49991711]
["bitfinex","ETHUSD",1718243170975,0.689,3548.2,3547.6,0.34794286]
["bitfinex","ETHUSD",1718243171208,0.62329276,3548.3,3547.7,0.04821439]
["bitfinex","ETHUSD",1718243171408,0.07326958,3548.1,3547.7,0.04821439]
["bitfinex","ETHUSD",1718243171633,0.07329194,3548.2,3547.7,0.04821439]
["bitfinex","ETHUSD",1718243171797,0.07327479,3548.0,3547.7,0.04821439]
["bitfinex","ETHUSD",1718243172115,0.07324562,3548.1,3547.7,0.41005264]
["bitfinex","ETHUSD",1718243172284,0.07321639,3547.9,3547.7,0.41005264]
["bitfinex","ETHUSD",1718243172479,0.55,3548.3,3547.7,0.41005264]
["bitfinex","ETHUSD",1718243172716,0.0732048,3547.8,3547.7,0.05636691]
["bitfinex","ETHUSD",1718243172902,0.55,3548.3,3547.6,0.05636702]
["bitfinex","ETHUSD",1718243173118,0.0732048,3547.8,3547.6,0.05636702]
["bitfinex","ETHUSD",1718243173326,1.152,3549.3,3547.6,0.05636702]
["bitfinex","ETHUSD",1718243173635,1.98344514,3549.2,3547.6,0.74536702]
["bitfinex","ETHUSD",1718243173833,0.33980323,3549.1,3547.8,0.689]
["bitfinex","ETHUSD",1718243174130,0.689,3548.9,3547.9,0.0563595]
["bitfinex","ETHUSD",1718243174495,0.76246826,3548.8,3547.9,0.0563595]
["bitfinex","ETHUSD",1718243175079,0.07346826,3548.8,3548.0,2.4594]
["bitfinex","ETHUSD",1718243175281,0.07346826,3548.8,3548.2,0.689]
["bitfinex","ETHUSD",1718243175515,0.07346826,3548.8,3548.4,3.1484]
["bitfinex","ETHUSD",1718243175682,1.152,3549.6,3548.5,0.37682824]
["bitfinex","ETHUSD",1718243175900,0.689,3549.3,3548.5,0.37682824]
["bitfinex","ETHUSD",1718243176318,0.689,3549.3,3548.5,0.32047558]
["bitfinex","ETHUSD",1718243176319,0.0742501,3549.2,3548.5,0.32047558]
["bitfinex","ETHUSD",1718243176619,0.7632501,3549.2,3548.5,0.32047558]
["bitfinex","ETHUSD",1718243178932,0.0742501,3549.2,3548.5,0.32047558]
["bitfinex","ETHUSD",1718243179104,0.689,3549.2,3548.6,0.27798756]
["bitfinex","ETHUSD",1718243179521,0.07431738,3549.1,3548.6,0.27798756]
["bitfinex","ETHUSD",1718243179856,0.689,3549.4,3548.6,0.27798756]
["bitfinex","ETHUSD",1718243180028,0.07444014,3549.0,3548.6,0.27798756]
["bitfinex","ETHUSD",1718243180231,0.689,3549.4,3548.6,0.27798756]
["bitfinex","ETHUSD",1718243180628,0.689,3549.2,3548.6,0.27798756]
["bitfinex","ETHUSD",1718243180826,0.689,3549.2,3548.4,2.4594]
["bitfinex","ETHUSD",1718243181036,0.07443058,3549.1,3548.4,2.4594]
["bitfinex","ETHUSD",1718243184255,0.07190456,3549.0,3548.4,2.4594]
["bitfinex","ETHUSD",1718243184564,0.689,3549.3,3548.4,2.4594]
["bitfinex","ETHUSD",1718243184732,0.55,3549.2,3548.5,0.37382988]
["bitfinex","ETHUSD",1718243184936,0.55,3549.2,3548.6,0.05635229]
["bitfinex","ETHUSD",1718243185132,0.07193552,3549.1,3548.7,2.3766]
["bitfinex","ETHUSD",1718243185435,0.55,3549.3,3548.7,2.3766]
["bitfinex","ETHUSD",1718243185636,0.07192781,3549.0,3548.8,0.34394299]
["bitfinex","ETHUSD",1718243185830,0.55,3549.3,3548.8,0.34394299]
["bitfinex","ETHUSD",1718243186057,7.46,3549.4,3548.9,2.45]
["bitfinex","ETHUSD",1718243186567,7.46,3549.4,3549.0,0.05634563]
["bitfinex","ETHUSD",1718243186774,7.46,3549.4,3548.9,2.45]
["bitfinex","ETHUSD",1718243186922,0.07201294,3549.3,3549.0,0.40728418]
["bitfinex","ETHUSD",1718243188171,0.07201294,3549.3,3549.1,2.4435]
["bitfinex","ETHUSD",1718243188330,7.46,3550.1,3549.2,0.689]
["bitfinex","ETHUSD",1718243188534,7.46,3550.1,3549.3,0.05633764]
["bitfinex","ETHUSD",1718243188754,0.07219477,3550.0,3549.3,0.05633764]
["bitfinex","ETHUSD",1718243189066,0.07219477,3550.0,3549.3,0.41860206]
["bitfinex","ETHUSD",1718243191247,0.07219477,3550.0,3549.3,1.00850083]
["bitfinex","ETHUSD",1718243191770,0.07219477,3550.0,3549.3,0.41860206]
["bitfinex","ETHUSD",1718243191976,0.76119477,3550.0,3549.3,0.41860206]
["bitfinex","ETHUSD",1718243192138,0.76119477,3550.0,3549.3,1.00850083]
["bitfinex","ETHUSD",1718243192343,0.76119477,3550.0,3549.4,0.4336849]
["bitfinex","ETHUSD",1718243195062,2.19463991,3550.0,3549.3,0.58989877]
["bitfinex","ETHUSD",1718243195253,0.689,3549.5,3549.3,0.58989877]
["bitfinex","ETHUSD",1718243195453,3.0,3549.8,3549.0,0.58989877]
["bitfinex","ETHUSD",1718243195692,3.0,3549.8,3548.9,0.58989877]
["bitfinex","ETHUSD",1718243195693,0.07243904,3549.4,3548.9,0.58989877]
["bitfinex","ETHUSD",1718243195988,0.07242746,3549.3,3548.9,0.37465469]
["bitfinex","ETHUSD",1718243196159,0.689,3549.5,3548.9,0.37465469]
["bitfinex","ETHUSD",1718243196363,0.689,3549.3,3548.8,0.58989877]
["bitfinex","ETHUSD",1718243196578,0.07233843,3549.2,3548.7,2.86169877]
["bitfinex","ETHUSD",1718243196788,0.689,3549.3,3548.7,2.2718]
["bitfinex","ETHUSD",1718243197262,0.07233843,3549.2,3548.7,2.86169877]
["bitfinex","ETHUSD",1718243197683,0.689,3549.3,3548.7,2.86169877]
["bitfinex","ETHUSD",1718243197989,0.07233843,3549.2,3548.8,0.58989877]
["bitfinex","ETHUSD",1718243198192,0.689,3549.3,3548.8,0.58989877]
["bitfinex","ETHUSD",1718243198570,0.07222993,3549.2,3548.8,0.58989877]
["bitfinex","ETHUSD",1718243198769,0.689,3549.3,3548.8,0.58989877]
["bitfinex","ETHUSD",1718243199205,0.07222993,3549.2,3548.8,0.58989877]
["bitfinex","ETHUSD",1718243199366,0.689,3549.5,3548.9,1.02070691]
["bitfinex","ETHUSD",1718243199567,0.6222841,3549.4,3548.9,0.58989877]
["bitfinex","ETHUSD",1718243199962,0.6222841,3549.4,3548.9,0.6462493]
["bitfinex","ETHUSD",1718243200170,0.0722841,3549.4,3549.0,0.58989877]
["bitfinex","ETHUSD",1718243200363,0.0722841,3549.4,3549.3,0.58989877]
["bitfinex","ETHUSD",1718243200693,0.0722841,3549.4,3549.2,0.88484816]
["bitfinex","ETHUSD",1718243200863,0.689,3549.7,3549.2,0.9411926]
["bitfinex","ETHUSD",1718243201057,0.689,3549.7,3549.4,0.58661881]
["bitfinex","ETHUSD",1718243201758,0.07231114,3549.6,3549.4,2.415]
["bitfinex","ETHUSD",1718243201987,0.07231114,3549.6,3549.4,3.39026551]
["bitfinex","ETHUSD",1718243202183,0.07231114,3549.6,3549.4,2.8036467]
["bitfinex","ETHUSD",1718243202407,3.689,3550.0,3549.5,0.58661881]
["bitfinex","ETHUSD",1718243202898,3.0,3550.0,3549.4,3.00161881]
["bitfinex","ETHUSD",1718243203099,0.689,3549.9,3549.5,0.58661881]
["bitfinex","ETHUSD",1718243203604,1.152,3550.3,3549.5,0.58661881]
["bitfinex","ETHUSD",1718243203798,0.689,3549.9,3549.5,0.58661881]
["bitfinex","ETHUSD",1718243206223,0.689,3549.9,3549.4,3.00161881]
["bitfinex","ETHUSD",1718243206817,0.689,3549.9,3549.5,0.58661881]
["bitfinex","ETHUSD",1718243207115,0.689,3549.9,3549.4,3.00161881]
["bitfinex","ETHUSD",1718243207398,0.689,3549.9,3549.4,3.50824526]
["bitfinex","ETHUSD",1718243207613,0.689,3549.9,3549.5,0.58661881]
["bitfinex","ETHUSD",1718243208514,0.689,3549.9,3549.4,3.50824526]
["bitfinex","ETHUSD",1718243210314,0.55,3549.8,3549.5,0.43930934]
["bitfinex","ETHUSD",1718243211610,4.152,3550.4,3549.5,0.43930934]
["bitfinex","ETHUSD",1718243211792,4.152,3550.4,3549.4,3.00161881]
["bitfinex","ETHUSD",1718243211793,0.689,3549.8,3549.4,3.00161881]
["bitfinex","ETHUSD",1718243212197,0.689,3549.8,3549.4,2.415]
["bitfinex","ETHUSD",1718243213070,0.689,3549.8,3549.3,0.58661881]
["bitfinex","ETHUSD",1718243213271,0.689,3549.8,3549.2,0.58661881]
["bitfinex","ETHUSD",1718243214071,0.689,3549.8,3549.3,0.58661881]
["bitfinex","ETHUSD",1718243214503,0.689,3549.8,3549.2,0.58661881]
["bitfinex","ETHUSD",1718243215995,0.55,3549.7,3549.2,0.58661881]
["bitfinex","ETHUSD",1718243216269,0.689,3549.4,3549.1,0.58661881]
["bitfinex","ETHUSD",1718243216470,0.689,3549.4,3548.9,0.58661881]
["bitfinex","ETHUSD",1718243216671,0.06907887,3549.3,3548.9,0.5509799]
["bitfinex","ETHUSD",1718243217415,0.06907887,3549.3,3548.9,1.13759871]
["bitfinex","ETHUSD",1718243217787,0.06906729,3549.2,3548.9,1.13759871]
["bitfinex","ETHUSD",1718243218342,0.0690557,3549.1,3549.0,0.58661881]
["bitfinex","ETHUSD",1718243218820,0.689,3549.5,3549.0,0.58661881]
["bitfinex","ETHUSD",1718243219113,0.06909046,3549.4,3549.0,0.58661881]
["bitfinex","ETHUSD",1718243220423,0.689,3549.3,3549.0,0.58661881]
["bitfinex","ETHUSD",1718243220770,0.06906729,3549.2,3548.9,0.58661881]
["bitfinex","ETHUSD",1718243220999,0.689,3549.0,3548.8,0.58661881]
["bitfinex","ETHUSD",1718243221233,0.06885667,3548.9,3548.7,0.58661881]
["bitfinex","ETHUSD",1718243221425,0.689,3549.0,3548.7,0.58661881]
["bitfinex","ETHUSD",1718243221736,0.06885667,3548.9,3548.7,0.58661881]
["bitfinex","ETHUSD",1718243222145,0.689,3549.0,3548.6,0.58661881]
["bitfinex","ETHUSD",1718243222441,0.06873983,3548.9,3548.6,0.58661881]
["bitfinex","ETHUSD",1718243222638,0.689,3548.8,3548.5,0.58661881]
["bitfinex","ETHUSD",1718243222802,0.689,3548.8,3548.4,0.58661881]
["bitfinex","ETHUSD",1718243223503,1.152,3549.3,3548.2,3.38374816]
["bitfinex","ETHUSD",1718243223504,0.689,3548.6,3548.3,0.58661881]
["bitfinex","ETHUSD",1718243224001,0.689,3548.6,3548.2,0.58661881]
["bitfinex","ETHUSD",1718243224425,0.06845354,3548.5,3548.2,0.58661881]
["bitfinex","ETHUSD",1718243224627,0.06845354,3548.5,3548.0,0.58661881]
["bitfinex","ETHUSD",1718243224836,0.06845354,3548.5,3548.1,0.97596551]
["bitfinex","ETHUSD",1718243225146,0.06845354,3548.5,3548.2,0.58661881]
["bitfinex","ETHUSD",1718243225624,0.06845354,3548.5,3548.1,0.97596551]
["bitfinex","ETHUSD",1718243227953,0.06845354,3548.5,3548.1,0.3893467]
["bitfinex","ETHUSD",1718243230810,0.06845354,3548.5,3547.9,3.00861881]
["bitfinex","ETHUSD",1718243231014,0.06615413,3548.4,3547.9,3.00861881]
["bitfinex","ETHUSD",1718243231436,0.06615413,3548.4,3547.9,2.422]
["bitfinex","ETHUSD",1718243231632,0.06615413,3548.4,3547.8,0.58661881]
["bitfinex","ETHUSD",1718243231633,0.689,3548.3,3547.8,0.58661881]
["bitfinex","ETHUSD",1718243231947,0.06613699,3548.2,3547.8,0.58661881]
["bitfinex","ETHUSD",1718243232167,0.06613699,3548.2,3547.7,0.58661881]
["bitfinex","ETHUSD",1718243232328,1.239,3548.3,3547.6,3.03501881]
["bitfinex","ETHUSD",1718243232529,1.239,3548.3,3547.7,0.3919867]
["bitfinex","ETHUSD",1718243232730,0.06585582,3548.2,3547.7,0.97860551]
["bitfinex","ETHUSD",1718243233148,1.239,3548.3,3547.7,0.3919867]
["bitfinex","ETHUSD",1718243233526,0.03786185,3548.2,3547.7,0.3919867]
["bitfinex","ETHUSD",1718243233724,0.06492852,3548.2,3547.7,0.3919867]
["bitfinex","ETHUSD",1718243233957,1.239,3548.3,3547.7,0.3919867]
["bitfinex","ETHUSD",1718243234319,0.06492248,3548.2,3547.7,0.3919867]
["bitfinex","ETHUSD",1718243234525,0.06492248,3548.2,3547.8,0.34270055]
["bitfinex","ETHUSD",1718243234721,1.239,3548.3,3547.8,0.34270055]
["bitfinex","ETHUSD",1718243234966,0.06489882,3548.1,3547.8,0.34270055]
["bitfinex","ETHUSD",1718243235127,0.06491041,3548.2,3547.8,0.34270055]
["bitfinex","ETHUSD",1718243235327,1.239,3548.3,3547.8,0.34270055]
["bitfinex","ETHUSD",1718243235527,0.06489882,3548.1,3547.9,0.33777194]
["bitfinex","ETHUSD",1718243235736,0.06492248,3548.2,3547.9,0.33777194]
["bitfinex","ETHUSD",1718243235945,1.239,3548.3,3547.9,0.33777194]
["bitfinex","ETHUSD",1718243236147,0.06491089,3548.1,3547.9,0.33777194]
["bitfinex","ETHUSD",1718243236458,0.06488723,3548.0,3547.9,0.33777194]
["bitfinex","ETHUSD",1718243236865,1.239,3548.3,3547.9,0.33777194]
["bitfinex","ETHUSD",1718243237169,0.06488723,3548.0,3547.9,0.33777194]
["bitfinex","ETHUSD",1718243237334,0.55,3548.3,3547.9,0.33777194]
["bitfinex","ETHUSD",1718243237546,0.06489113,3548.0,3547.9,0.33777194]
["bitfinex","ETHUSD",1718243237745,0.55,3548.4,3547.9,0.33777194]
["bitfinex","ETHUSD",1718243237926,0.06489113,3548.0,3547.9,0.33777194]
["bitfinex","ETHUSD",1718243238126,0.55,3548.4,3547.9,0.33777194]
["bitfinex","ETHUSD",1718243238366,0.06489113,3548.0,3547.9,0.33777194]
["bitfinex","ETHUSD",1718243238562,0.55,3548.4,3547.9,0.33777194]
["bitfinex","ETHUSD",1718243238766,0.06489113,3548.0,3547.9,0.33777194]
["bitfinex","ETHUSD",1718243238939,0.55,3548.4,3547.9,0.33777194]
["bitfinex","ETHUSD",1718243239125,0.06489113,3548.0,3547.8,0.34270055]
["bitfinex","ETHUSD",1718243239325,0.55,3548.4,3547.8,0.34270055]
["bitfinex","ETHUSD",1718243239522,0.06487953,3547.9,3547.8,0.34270055]
["bitfinex","ETHUSD",1718243239729,0.55,3548.4,3547.8,0.34270055]
["bitfinex","ETHUSD",1718243240130,0.75392179,3548.3,3547.8,0.34270055]
["bitfinex","ETHUSD",1718243240566,0.75392179,3548.3,3547.6,3.03501881]
["bitfinex","ETHUSD",1718243240567,0.689,3548.1,3547.6,3.03501881]
["bitfinex","ETHUSD",1718243240768,0.689,3548.1,3547.5,0.58661881]
["bitfinex","ETHUSD",1718243240936,0.06489088,3548.0,3547.5,0.58661881]
["bitfinex","ETHUSD",1718243247336,0.06489088,3548.0,3547.4,2.363]
["bitfinex","ETHUSD",1718243248731,0.689,3547.8,3547.2,2.5022849]
["bitfinex","ETHUSD",1718243249071,0.689,3547.6,3547.2,0.2262849]
["bitfinex","ETHUSD",1718243249274,0.689,3547.6,3547.0,2.86261881]
["bitfinex","ETHUSD",1718243249275,0.689,3547.6,3547.0,2.276]
["bitfinex","ETHUSD",1718243249477,0.06446951,3547.5,3547.0,2.276]
["bitfinex","ETHUSD",1718243249667,0.689,3547.6,3547.0,2.276]
["bitfinex","ETHUSD",1718243251433,0.689,3547.6,3546.8,2.4558]
["bitfinex","ETHUSD",1718243251631,0.689,3547.6,3546.9,0.4616267]
["bitfinex","ETHUSD",1718243253939,0.06450076,3547.5,3546.9,0.4616267]
["bitfinex","ETHUSD",1718243255087,0.689,3547.4,3546.9,0.4616267]
["bitfinex","ETHUSD",1718243257087,1.702,3547.3,3546.5,2.84851881]
["bitfinex","ETHUSD",1718243259655,1.702,3547.3,3546.6,0.58661881]
["bitfinex","ETHUSD",1718243260189,1.702,3547.3,3546.5,2.2619]
["bitfinex","ETHUSD",1718243260190,1.702,3547.3,3546.5,2.84851881]
["bitfinex","ETHUSD",1718243260692,1.702,3547.3,3546.6,0.58661881]
["bitfinex","ETHUSD",1718243260866,1.702,3547.3,3546.7,0.3733367]
["bitfinex","ETHUSD",1718243262890,1.702,3547.3,3546.7,0.95995551]
["bitfinex","ETHUSD",1718243265192,1.702,3547.3,3546.8,0.58661881]
["bitfinex","ETHUSD",1718243265386,1.702,3547.3,3546.7,0.95995551]
["bitfinex","ETHUSD",1718243265769,1.702,3547.3,3546.8,0.58661881]
["bitfinex","ETHUSD",1718243269393,1.702,3547.3,3546.8,1.11526893]
["bitfinex","ETHUSD",1718243269767,0.55,3547.3,3546.8,1.11526893]
["bitfinex","ETHUSD",1718243269970,0.55,3547.3,3546.9,0.58661881]
["bitfinex","ETHUSD",1718243270405,0.06425575,3547.2,3546.8,1.11526893]
["bitfinex","ETHUSD",1718243270707,0.55,3547.3,3546.8,1.11526893]
["bitfinex","ETHUSD",1718243276408,0.55,3547.3,3546.9,0.58661881]
["bitfinex","ETHUSD",1718243276786,0.06212242,3547.2,3546.9,0.58661881]
["bitfinex","ETHUSD",1718243277092,0.55,3547.3,3546.9,0.58661881]
["bitfinex","ETHUSD",1718243277287,0.06211083,3547.1,3546.9,0.58661881]
["bitfinex","ETHUSD",1718243277494,0.55,3547.3,3546.9,0.82396419]
["bitfinex","ETHUSD",1718243277692,0.06209923,3547.0,3546.9,0.82396419]
["bitfinex","ETHUSD",1718243277905,0.55,3547.3,3546.9,0.82396419]
["bitfinex","ETHUSD",1718243278103,0.06209923,3547.0,3546.9,0.82396419]
["bitfinex","ETHUSD",1718243278306,0.55,3547.3,3546.9,0.82396419]
["bitfinex","ETHUSD",1718243278505,0.06209923,3547.0,3546.9,0.58661881]
["bitfinex","ETHUSD",1718243278674,0.55,3547.3,3546.9,0.58661881]
["bitfinex","ETHUSD",1718243278879,0.06212242,3547.2,3546.9,0.58661881]
["bitfinex","ETHUSD",1718243279078,0.55,3547.3,3546.9,0.58661881]
["bitfinex","ETHUSD",1718243279279,0.06212242,3547.2,3546.9,0.58661881]
["bitfinex","ETHUSD",1718243279512,0.55,3547.3,3546.9,0.58661881]
["bitfinex","ETHUSD",1718243279714,0.06211083,3547.1,3546.9,0.58661881]
["bitfinex","ETHUSD",1718243280010,0.55,3547.3,3546.8,0.58661881]
["bitfinex","ETHUSD",1718243280176,0.06209923,3547.0,3546.8,0.58661881]
["bitfinex","ETHUSD",1718243280376,0.55,3547.3,3546.8,0.58661881]
["bitfinex","ETHUSD",1718243280777,0.06211831,3547.2,3546.8,0.58661881]
["bitfinex","ETHUSD",1718243281223,0.55,3547.3,3546.8,0.58661881]
["bitfinex","ETHUSD",1718243281517,0.06211831,3547.2,3546.8,0.58661881]
["bitfinex","ETHUSD",1718243282036,0.689,3546.9,3546.6,0.58661881]
["bitfinex","ETHUSD",1718243282178,0.689,3546.7,3546.5,0.58661881]
["bitfinex","ETHUSD",1718243282375,0.689,3546.7,3546.4,0.58661881]
["bitfinex","ETHUSD",1718243282613,1.152,3547.0,3546.4,0.58661881]
["bitfinex","ETHUSD",1718243282614,0.06188397,3546.6,3546.4,0.58661881]
["bitfinex","ETHUSD",1718243282817,0.06188397,3546.6,3546.2,0.88484816]
["bitfinex","ETHUSD",1718243282818,1.841,3546.5,3546.2,0.58661881]
["bitfinex","ETHUSD",1718243283121,0.689,3546.3,3546.2,0.58661881]
["bitfinex","ETHUSD",1718243283324,1.239,3546.3,3545.9,0.58661881]
["bitfinex","ETHUSD",1718243283628,0.75078483,3546.3,3545.9,0.58661881]
["bitfinex","ETHUSD",1718243283779,0.75078483,3546.3,3546.0,0.58661881]
["bitfinex","ETHUSD",1718243283975,0.75078483,3546.3,3545.9,0.58661881]
["bitfinex","ETHUSD",1718243284884,0.75078483,3546.3,3546.0,0.58661881]
["bitfinex","ETHUSD",1718243285387,0.75078483,3546.3,3545.9,0.58661881]
["bitfinex","ETHUSD",1718243287216,0.75078483,3546.3,3545.9,0.44661881]
["bitfinex","ETHUSD",1718243287592,0.55,3546.2,3545.7,2.2609]
["bitfinex","ETHUSD",1718243287797,0.55,3546.2,3545.9,0.59013453]
["bitfinex","ETHUSD",1718243288012,0.06121117,3546.1,3545.9,0.59013453]
["bitfinex","ETHUSD",1718243288990,0.06121117,3546.1,3545.7,2.2609]
["bitfinex","ETHUSD",1718243289801,0.06121117,3546.1,3545.7,2.2329]
["bitfinex","ETHUSD",1718243291833,0.06121117,3546.1,3545.3,0.689]
["bitfinex","ETHUSD",1718243292342,0.06121117,3546.1,3545.3,1.0579]
["bitfinex","ETHUSD",1718243292495,0.06121117,3546.1,3545.3,0.689]
["bitfinex","ETHUSD",1718243292993,0.06121117,3546.1,3545.4,2.4276]
["bitfinex","ETHUSD",1718243294025,0.06121117,3546.1,3544.9,3.25144556]
["bitfinex","ETHUSD",1718243294026,0.689,3545.9,3545.1,2.4276]
["bitfinex","ETHUSD",1718243294200,1.18,3546.0,3545.1,2.4276]
["bitfinex","ETHUSD",1718243294201,0.689,3545.7,3545.1,2.4276]
["bitfinex","ETHUSD",1718243294628,0.06052426,3545.6,3545.1,2.4276]
["bitfinex","ETHUSD",1718243294931,0.689,3545.5,3544.9,0.25144556]
["bitfinex","ETHUSD",1718243295307,0.06048345,3545.4,3544.9,0.25144556]
["bitfinex","ETHUSD",1718243300825,0.06048345,3545.4,3544.8,2.4276]
["bitfinex","ETHUSD",1718243301643,0.06048345,3545.4,3544.5,0.689]
["bitfinex","ETHUSD",1718243301849,1.239,3545.3,3544.4,2.4855]
["bitfinex","ETHUSD",1718243302016,0.55,3545.3,3544.4,2.4855]
["bitfinex","ETHUSD",1718243302340,0.55,3545.3,3543.5,3.0]
["bitfinex","ETHUSD",1718243302341,0.06013904,3545.2,3544.6,2.3705]
["bitfinex","ETHUSD",1718243304513,0.06013904,3545.2,3544.6,2.95927121]
["bitfinex","ETHUSD",1718243305251,0.06013904,3545.2,3544.7,0.689]
["bitfinex","ETHUSD",1718243305551,7.46,3545.9,3545.2,2.4376]
["bitfinex","ETHUSD",1718243305709,7.46,3545.9,3545.8,2.4376]
["bitfinex","ETHUSD",1718243305909,7.46,3546.4,3545.8,2.4376]
["bitfinex","ETHUSD",1718243306147,7.46,3546.4,3546.1,0.689]
["bitfinex","ETHUSD",1718243306307,7.46,3546.4,3546.1,0.74539309]
["bitfinex","ETHUSD",1718243306507,7.46,3546.4,3546.3,0.689]
["bitfinex","ETHUSD",1718243307472,7.46,3546.4,3546.0,0.58877121]
["bitfinex","ETHUSD",1718243307778,7.46,3546.4,3545.9,1.27777121]
["bitfinex","ETHUSD",1718243307925,7.46,3546.4,3545.9,0.689]
["bitfinex","ETHUSD",1718243308131,7.46,3546.4,3546.1,0.689]
["bitfinex","ETHUSD",1718243308931,7.46,3546.8,3546.1,0.689]
["bitfinex","ETHUSD",1718243309129,1.2329,3546.8,3546.1,0.689]
["bitfinex","ETHUSD",1718243309371,1.18,3547.0,3546.1,0.74539323]
["bitfinex","ETHUSD",1718243309573,0.55,3546.9,3546.1,0.74539323]
["bitfinex","ETHUSD",1718243311845,1.239,3546.9,3545.9,1.27777121]
["bitfinex","ETHUSD",1718243312247,1.239,3546.9,3545.9,0.689]
["bitfinex","ETHUSD",1718243313396,1.239,3546.9,3545.9,1.27777121]
["bitfinex","ETHUSD",1718243313532,1.239,3546.9,3546.0,0.4598528]
["bitfinex","ETHUSD",1718243313937,1.239,3546.9,3546.1,0.689]
["bitfinex","ETHUSD",1718243316175,1.18,3547.5,3546.2,0.0563933]
["bitfinex","ETHUSD",1718243316404,3.30244514,3547.5,3546.5,0.689]
["bitfinex","ETHUSD",1718243316541,3.30244514,3547.5,3546.6,0.05638598]
["bitfinex","ETHUSD",1718243318084,3.0,3547.4,3546.6,0.05638598]
["bitfinex","ETHUSD",1718243318270,0.0535416,3547.3,3546.5,1.27777121]
["bitfinex","ETHUSD",1718243318493,0.0535416,3547.3,3546.6,0.05638596]
["bitfinex","ETHUSD",1718243319554,0.0535416,3547.3,3546.5,1.27777121]
["bitfinex","ETHUSD",1718243319753,0.0535416,3547.3,3546.5,0.689]
["bitfinex","ETHUSD",1718243320249,0.0535416,3547.3,3546.6,0.05638595]
["bitfinex","ETHUSD",1718243320448,0.63416473,3547.3,3546.6,0.05638595]
["bitfinex","ETHUSD",1718243320679,0.63416473,3547.3,3546.5,0.689]
["bitfinex","ETHUSD",1718243324080,0.689,3547.2,3546.4,0.58877121]
["bitfinex","ETHUSD",1718243324391,0.05365453,3547.1,3546.4,0.58877121]
["bitfinex","ETHUSD",1718243324550,0.05365453,3547.1,3546.3,3.07567121]
["bitfinex","ETHUSD",1718243325687,0.62932681,3547.1,3546.3,3.07567121]
["bitfinex","ETHUSD",1718243325845,0.62932681,3547.1,3546.3,3.1759]
["bitfinex","ETHUSD",1718243326056,0.62932681,3547.1,3546.3,2.4869]
["bitfinex","ETHUSD",1718243326260,0.62932681,3547.1,3546.3,3.1759]
["bitfinex","ETHUSD",1718243326961,0.62932681,3547.1,3546.3,2.4869]
["bitfinex","ETHUSD",1718243327161,0.62932681,3547.1,3546.3,3.1759]
["bitfinex","ETHUSD",1718243328374,0.62932681,3547.1,3546.3,3.76467121]
["bitfinex","ETHUSD",1718243329791,0.62932681,3547.1,3546.3,3.1759]
["bitfinex","ETHUSD",1718243336768,0.62932681,3547.1,3546.3,3.76467121]
["bitfinex","ETHUSD",1718243336968,0.62932681,3547.1,3546.3,3.1759]
["bitfinex","ETHUSD",1718243337199,0.62932681,3547.1,3546.3,3.76467121]
["bitfinex","ETHUSD",1718243337385,0.62932681,3547.1,3546.3,3.1759]
["bitfinex","ETHUSD",1718243338093,0.62932681,3547.1,3546.3,3.76467121]
["bitfinex","ETHUSD",1718243339370,0.62932681,3547.1,3546.5,0.689]
["bitfinex","ETHUSD",1718243339566,0.62932681,3547.1,3546.3,3.76467121]
["bitfinex","ETHUSD",1718243340698,0.05365453,3547.1,3546.5,0.689]
["bitfinex","ETHUSD",1718243345542,0.05365453,3547.1,3546.4,0.58877121]
["bitfinex","ETHUSD",1718243346246,0.05365453,3547.1,3546.5,0.58877121]
["bitfinex","ETHUSD",1718243347631,0.05365453,3547.1,3546.2,1.17754242]
["bitfinex","ETHUSD",1718243347632,1.18,3546.6,3546.4,0.58877121]
["bitfinex","ETHUSD",1718243347802,1.18,3546.3,3545.8,0.58877121]
["bitfinex","ETHUSD",1718243348009,1.239,3546.2,3545.7,0.58877121]
["bitfinex","ETHUSD",1718243348209,0.689,3546.0,3545.7,0.58877121]
["bitfinex","ETHUSD",1718243348648,0.689,3546.0,3545.4,0.58877121]
["bitfinex","ETHUSD",1718243348649,0.04950982,3545.9,3545.4,0.58877121]
["bitfinex","ETHUSD",1718243349022,0.04950982,3545.9,3545.5,0.58877121]
["bitfinex","ETHUSD",1718243349838,1.43344514,3546.1,3545.5,0.58877121]
["bitfinex","ETHUSD",1718243350145,1.81868965,3546.1,3545.6,0.58877121]
["bitfinex","ETHUSD",1718243350445,0.04878606,3546.0,3545.6,0.58877121]
["bitfinex","ETHUSD",1718243350825,0.04878606,3546.0,3545.5,0.58877121]
["bitfinex","ETHUSD",1718243351337,0.04878606,3546.0,3545.6,0.58877121]
["bitfinex","ETHUSD",1718243352447,0.04878606,3546.0,3545.5,0.58877121]
["bitfinex","ETHUSD",1718243353305,0.47743363,3546.0,3545.5,0.58877121]
["bitfinex","ETHUSD",1718243353508,1.16643363,3546.0,3545.5,0.58877121]
["bitfinex","ETHUSD",1718243355427,1.16643363,3546.0,3545.1,0.689]
["bitfinex","ETHUSD",1718243355952,0.04878606,3546.0,3545.1,0.689]
["bitfinex","ETHUSD",1718243356115,0.04878606,3546.0,3545.1,0.74540882]
["bitfinex","ETHUSD",1718243357235,0.04878606,3546.0,3545.1,0.689]
["bitfinex","ETHUSD",1718243357426,0.689,3546.2,3545.2,2.3274]
["bitfinex","ETHUSD",1718243357626,0.04877445,3545.9,3545.2,2.3274]
["bitfinex","ETHUSD",1718243357823,0.689,3546.2,3545.3,0.30164]
["bitfinex","ETHUSD",1718243358423,0.04879766,3546.1,3545.3,0.30164]
["bitfinex","ETHUSD",1718243360317,0.04879766,3546.1,3545.2,2.3274]
["bitfinex","ETHUSD",1718243367553,0.04879766,3546.1,3545.3,0.689]
["bitfinex","ETHUSD",1718243368451,0.04879766,3546.1,3544.3,3.11285875]
["bitfinex","ETHUSD",1718243368452,0.04879766,3546.1,3545.7,0.689]
["bitfinex","ETHUSD",1718243368654,3.0,3546.4,3545.7,0.689]
["bitfinex","ETHUSD",1718243368949,4.43344514,3546.4,3545.7,0.689]
["bitfinex","ETHUSD",1718243369150,0.04896691,3546.3,3545.7,0.689]
["bitfinex","ETHUSD",1718243370244,1.18,3546.2,3545.5,0.689]
["bitfinex","ETHUSD",1718243370441,1.2289553,3546.2,3545.5,0.689]
["bitfinex","ETHUSD",1718243373681,1.2289553,3546.2,3545.3,3.1332]
["bitfinex","ETHUSD",1718243374838,1.2289553,3546.2,3544.4,0.11285875]
["bitfinex","ETHUSD",1718243374839,1.18,3545.9,3545.0,2.3911]
["bitfinex","ETHUSD",1718243375181,1.18,3545.9,3545.1,0.689]
["bitfinex","ETHUSD",1718243375365,0.04890887,3545.8,3545.1,0.689]
["bitfinex","ETHUSD",1718243375885,0.73790887,3545.8,3544.6,0.11285875]
["bitfinex","ETHUSD",1718243376165,0.73790887,3545.8,3544.9,3.1142]
["bitfinex","ETHUSD",1718243376833,0.73790887,3545.8,3545.2,0.5900836]
["bitfinex","ETHUSD",1718243378054,0.73790887,3545.8,3545.3,0.5900836]
["bitfinex","ETHUSD",1718243381165,0.73790887,3545.8,3545.3,0.58665554]
["bitfinex","ETHUSD",1718243381368,1.10606872,3545.8,3545.3,0.58665554]
["bitfinex","ETHUSD",1718243381777,1.10606872,3545.8,3545.1,0.88512541]
["bitfinex","ETHUSD",1718243382265,1.10606872,3545.8,3545.0,0.88512541]
["bitfinex","ETHUSD",1718243382491,0.73790887,3545.8,3545.1,0.88512541]
["bitfinex","ETHUSD",1718243382987,0.73790887,3545.8,3545.0,0.88512541]
["bitfinex","ETHUSD",1718243383452,0.73790887,3545.8,3545.1,0.88512541]
["bitfinex","ETHUSD",1718243383981,0.73790887,3545.8,3545.0,0.88512541]
["bitfinex","ETHUSD",1718243384181,0.73790887,3545.8,3545.1,0.88512541]
["bitfinex","ETHUSD",1718243388057,0.73790887,3545.8,3545.2,0.88512541]
["bitfinex","ETHUSD",1718243388264,0.689,3545.6,3545.2,0.88512541]
["bitfinex","ETHUSD",1718243388614,0.689,3545.4,3545.1,0.88512541]
["bitfinex","ETHUSD",1718243388800,0.689,3545.4,3544.7,1.47576665]
["bitfinex","ETHUSD",1718243388801,0.689,3545.2,3544.7,0.88512541]
["bitfinex","ETHUSD",1718243389098,0.689,3544.8,3544.5,0.88512541]
["bitfinex","ETHUSD",1718243389388,0.689,3544.8,3543.9,4.26651998]
["bitfinex","ETHUSD",1718243389389,0.04679848,3544.7,3544.3,0.88512541]
["bitfinex","ETHUSD",1718243389605,0.689,3544.6,3544.3,0.88512541]
["bitfinex","ETHUSD",1718243389900,0.689,3544.4,3544.1,0.88512541]
["bitfinex","ETHUSD",1718243390413,0.04669454,3544.3,3543.9,0.88512541]
["bitfinex","ETHUSD",1718243390692,0.689,3544.4,3543.9,0.88512541]
["bitfinex","ETHUSD",1718243391070,0.04669454,3544.3,3544.0,0.59062689]
["bitfinex","ETHUSD",1718243391281,0.689,3544.4,3544.0,0.59062689]
["bitfinex","ETHUSD",1718243391480,1.869,3544.2,3544.0,0.59062689]
["bitfinex","ETHUSD",1718243391811,0.73530667,3544.1,3543.5,0.59062689]
["bitfinex","ETHUSD",1718243392012,0.689,3543.7,3543.5,0.59062689]
["bitfinex","ETHUSD",1718243392329,0.689,3543.7,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243392466,0.04629089,3543.6,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243395599,1.22629089,3543.6,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243396679,0.689,3543.5,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243396879,0.73462393,3543.5,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243397113,0.19146239,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243397279,1.62490753,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243397478,1.67065293,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243399221,2.35965293,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243399424,5.90965293,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243400614,5.22065293,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243400810,0.0457454,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243401146,7.46,3543.7,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243401390,7.46,3544.3,3543.3,4.10599502]
["bitfinex","ETHUSD",1718243401670,8.89344514,3544.3,3543.3,3.41699502]
["bitfinex","ETHUSD",1718243401879,0.689,3544.1,3543.3,3.41699502]
["bitfinex","ETHUSD",1718243402040,0.689,3544.1,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243402353,0.689,3543.9,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243402550,0.04051908,3543.8,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243403176,0.689,3543.7,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243403471,0.25679225,3543.6,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243403681,0.689,3543.5,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243403836,0.72978498,3543.5,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243404844,1.43344514,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243405067,1.47421849,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243405486,1.83016998,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243406995,2.38016998,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243410314,3.56016998,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243410599,6.56016998,3543.4,3543.3,1.02319502]
["bitfinex","ETHUSD",1718243411005,1.85764664,3543.3,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243411170,1.653,3542.9,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243411357,1.18,3542.6,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243411559,1.47212281,3542.5,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243411865,0.81521228,3542.4,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243412070,1.43344514,3542.3,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243412383,0.55,3542.2,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243412587,1.47207627,3542.1,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243412892,0.03863113,3542.1,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243413280,3.0,3542.7,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243413470,0.03861949,3542.0,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243413673,3.0,3542.5,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243413973,1.43344514,3542.4,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243414316,0.0386544,3542.3,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243415380,0.0386544,3542.3,3541.8,2.4862]
["bitfinex","ETHUSD",1718243415567,1.18,3543.0,3541.9,0.4910769]
["bitfinex","ETHUSD",1718243415568,3.0,3542.7,3541.9,0.4910769]
["bitfinex","ETHUSD",1718243415769,0.03847047,3542.6,3541.8,2.4862]
["bitfinex","ETHUSD",1718243417988,1.43344514,3542.5,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243418295,0.5884472,3542.4,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243418468,1.43344514,3542.3,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243418796,1.47189887,3542.3,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243419291,1.67408876,3542.3,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243423315,1.47189887,3542.3,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243423680,0.03845373,3542.3,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243424015,0.03821547,3542.2,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243424335,3.0,3542.7,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243424494,0.03820384,3542.1,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243424697,1.43344514,3542.6,3541.7,3.1004222]
["bitfinex","ETHUSD",1718243424897,0.0381922,3542.0,3541.7,3.1004222]
["bitfinex","ETHUSD",1718243425106,1.43344514,3542.6,3541.7,3.1004222]
["bitfinex","ETHUSD",1718243425417,1.43344514,3542.6,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243425418,0.03825038,3542.5,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243426037,1.43344514,3542.4,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243426231,0.55,3542.3,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243426395,1.43344514,3542.2,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243426612,0.58820384,3542.1,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243426805,1.43344514,3542.0,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243426987,0.03818056,3541.9,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243428224,1.67378827,3541.9,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243428438,1.4716257,3541.9,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243431205,1.43344514,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243431393,2.0213331,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243433019,3.2013331,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243433321,6.52146641,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243434091,8.17446641,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243434486,11.14146641,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243435615,12.83346641,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243436740,11.18046641,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243436917,11.14146641,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243437436,8.17446641,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243441252,4.79146641,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243441457,1.4713331,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243442536,2.0213331,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243444145,3.2013331,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243444349,6.2013331,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243444550,8.32946641,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243447031,7.14946641,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243448621,8.32946641,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243448836,11.29646641,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243449127,8.32946641,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243450662,12.98846641,3541.8,3541.7,2.42456897]
["bitfinex","ETHUSD",1718243451527,12.98846641,3541.8,3541.4,0.372011]
["bitfinex","ETHUSD",1718243451528,12.55846641,3541.8,3541.4,0.372011]
["bitfinex","ETHUSD",1718243451725,8.92544514,3541.5,3541.4,0.372011]
["bitfinex","ETHUSD",1718243451950,9.47544514,3541.5,3541.4,0.372011]
["bitfinex","ETHUSD",1718243452128,12.51191383,3541.5,3541.4,0.372011]
["bitfinex","ETHUSD",1718243452332,12.51191383,3541.5,3540.1,2.50917284]
["bitfinex","ETHUSD",1718243452333,2.872,3541.2,3540.1,2.50917284]
["bitfinex","ETHUSD",1718243452536,1.43344514,3540.5,3540.1,2.50917284]
["bitfinex","ETHUSD",1718243452734,0.14334451,3540.4,3540.1,2.50917284]
["bitfinex","ETHUSD",1718243452963,1.98344514,3540.3,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243453331,3.12260561,3540.2,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243453525,2.01960561,3540.2,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243453776,5.01960561,3540.2,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243453934,5.90985923,3540.2,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243457335,5.01960561,3540.2,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243459248,2.01960561,3540.2,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243460253,1.46960561,3540.2,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243460477,0.03616047,3540.2,3540.1,4.92517284]
["bitfinex","ETHUSD",1718243460663,0.03616047,3540.2,3540.1,5.41769012]
["bitfinex","ETHUSD",1718243460980,7.46,3540.6,3540.1,5.41769012]
["bitfinex","ETHUSD",1718243461186,1.43344514,3540.5,3540.1,5.41769012]
["bitfinex","ETHUSD",1718243461506,1.46908088,3540.5,3540.1,4.92517284]
["bitfinex","ETHUSD",1718243461860,4.46908088,3540.5,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243462351,0.55,3540.4,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243462553,1.43344514,3540.3,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243462747,1.46919843,3540.3,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243463251,0.03575329,3540.3,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243463564,0.03575329,3540.3,3540.1,2.70509012]
["bitfinex","ETHUSD",1718243463889,3.0,3540.5,3540.2,2.3002]
["bitfinex","ETHUSD",1718243464796,1.43344514,3540.4,3540.2,2.3002]
["bitfinex","ETHUSD",1718243465359,7.46,3540.6,3540.2,2.3002]
["bitfinex","ETHUSD",1718243467585,10.46,3541.0,3540.2,2.3002]
["bitfinex","ETHUSD",1718243467762,1.98344514,3540.9,3540.2,2.3002]
["bitfinex","ETHUSD",1718243469788,1.98344514,3540.9,3540.2,2.77613728]
["bitfinex","ETHUSD",1718243470394,1.43344514,3540.9,3540.2,2.77613728]
["bitfinex","ETHUSD",1718243471871,0.03604164,3540.8,3540.2,2.77613728]
["bitfinex","ETHUSD",1718243472078,1.43344514,3540.7,3540.2,2.77613728]
["bitfinex","ETHUSD",1718243472282,1.46947513,3540.7,3540.2,2.77613728]
["bitfinex","ETHUSD",1718243473807,0.03602999,3540.7,3540.3,0.5825937]
["bitfinex","ETHUSD",1718243474104,10.46,3541.0,3540.3,0.5825937]
["bitfinex","ETHUSD",1718243474105,7.46,3541.0,3540.3,0.5825937]
["bitfinex","ETHUSD",1718243474257,0.03603652,3540.6,3540.4,2.3783]
["bitfinex","ETHUSD",1718243474459,8.89344514,3541.0,3540.4,3.06788188]
["bitfinex","ETHUSD",1718243474700,0.03602487,3540.5,3540.4,3.06788188]
["bitfinex","ETHUSD",1718243474993,8.89344514,3541.0,3540.4,3.06788188]
["bitfinex","ETHUSD",1718243475195,0.03602487,3540.5,3540.4,3.06788188]
["bitfinex","ETHUSD",1718243475397,8.89344514,3541.0,3540.4,3.06788188]
["bitfinex","ETHUSD",1718243475599,0.03603093,3540.5,3540.4,3.06788188]
["bitfinex","ETHUSD",1718243475802,8.89344514,3541.0,3540.4,3.65850877]
["bitfinex","ETHUSD",1718243476005,0.03603093,3540.5,3540.4,3.65850877]
["bitfinex","ETHUSD",1718243476299,0.03603093,3540.5,3540.4,3.06788188]
["bitfinex","ETHUSD",1718243476603,8.89344514,3541.0,3540.4,3.06788188]
["bitfinex","ETHUSD",1718243477196,0.03607753,3540.9,3540.5,0.59054892]
["bitfinex","ETHUSD",1718243477399,0.03607753,3540.9,3540.5,1.10316391]
["bitfinex","ETHUSD",1718243478493,0.03607753,3540.9,3540.6,2.4396828]
["bitfinex","ETHUSD",1718243478693,7.46,3541.4,3540.6,2.4396828]
["bitfinex","ETHUSD",1718243478888,0.03508779,3540.8,3540.6,2.4396828]
["bitfinex","ETHUSD",1718243479107,7.46,3541.4,3540.6,2.4396828]
["bitfinex","ETHUSD",1718243479286,7.46,3541.4,3540.7,0.44279721]
["bitfinex","ETHUSD",1718243479602,7.46,3541.4,3540.8,2.4833]
["bitfinex","ETHUSD",1718243482295,7.46,3541.8,3540.8,2.4833]
["bitfinex","ETHUSD",1718243482499,4.98344514,3541.7,3540.8,2.4833]
["bitfinex","ETHUSD",1718243486782,0.03570122,3541.6,3540.8,2.4833]
["bitfinex","ETHUSD",1718243487097,0.03570122,3541.6,3541.0,2.3927]
["bitfinex","ETHUSD",1718243487301,0.03570122,3541.6,3541.0,2.63761754]
["bitfinex","ETHUSD",1718243488134,1.46914636,3541.6,3541.0,2.3927]
["bitfinex","ETHUSD",1718243498552,0.03570122,3541.6,3541.0,2.3927]
["bitfinex","ETHUSD",1718243500215,0.03570122,3541.6,3541.1,0.05647418]
["bitfinex","ETHUSD",1718243500415,0.03570122,3541.6,3541.2,2.3345]
["bitfinex","ETHUSD",1718243500620,7.46,3541.8,3541.4,2.3345]
["bitfinex","ETHUSD",1718243500819,12.33,3542.4,3541.4,2.63264713]
["bitfinex","ETHUSD",1718243500820,7.46,3542.3,3541.4,2.63264713]
["bitfinex","ETHUSD",1718243501017,0.03574025,3541.7,3541.4,2.63264713]
["bitfinex","ETHUSD",1718243501214,0.03572862,3541.6,3541.4,2.63264713]
["bitfinex","ETHUSD",1718243501438,1.43344514,3542.2,3541.4,2.63264713]
["bitfinex","ETHUSD",1718243501844,0.03578679,3542.1,3541.4,2.63264713]
["bitfinex","ETHUSD",1718243502517,0.03578679,3542.1,3541.4,3.22314876]
["bitfinex","ETHUSD",1718243502921,0.03578679,3542.1,3541.4,2.63264713]
["bitfinex","ETHUSD",1718243503358,0.03578679,3542.1,3541.4,3.22314876]
["bitfinex","ETHUSD",1718243504460,0.03578679,3542.1,3541.4,2.63264713]
["bitfinex","ETHUSD",1718243505146,0.03578679,3542.1,3541.4,3.22314876]
["bitfinex","ETHUSD",1718243505348,1.43344514,3542.0,3541.4,2.3345]
["bitfinex","ETHUSD",1718243505653,1.4692203,3542.0,3541.4,2.3345]
["bitfinex","ETHUSD",1718243509265,2.6492203,3542.0,3541.1,2.87930163]
["bitfinex","ETHUSD",1718243510259,1.4692203,3542.0,3541.1,2.87930163]
["bitfinex","ETHUSD",1718243510963,1.4692203,3542.0,3541.2,0.59050163]
["bitfinex","ETHUSD",1718243512444,0.55,3541.9,3541.2,0.59050163]
["bitfinex","ETHUSD",1718243512767,1.46919703,3541.8,3541.1,2.87930163]
["bitfinex","ETHUSD",1718243515784,1.46919703,3541.8,3541.2,0.59050163]
["bitfinex","ETHUSD",1718243516244,0.55,3541.7,3541.1,0.59050163]
["bitfinex","ETHUSD",1718243516444,1.43344514,3541.6,3541.0,0.59050163]
["bitfinex","ETHUSD",1718243516639,1.46922856,3541.6,3541.0,0.59050163]
["bitfinex","ETHUSD",1718243518274,1.46922856,3541.6,3541.1,0.59050163]
["bitfinex","ETHUSD",1718243518647,1.46922856,3541.6,3541.0,0.59050163]
["bitfinex","ETHUSD",1718243518976,1.46922856,3541.6,3541.1,0.59050163]
["bitfinex","ETHUSD",1718243522239,1.46922856,3541.6,3541.2,0.59050163]
["bitfinex","ETHUSD",1718243522877,2.19135261,3541.6,3541.2,0.59050163]
["bitfinex","ETHUSD",1718243523063,2.19135261,3541.6,3541.0,0.88575244]
["bitfinex","ETHUSD",1718243523064,5.19135261,3541.6,3541.0,0.59050163]
["bitfinex","ETHUSD",1718243523266,0.55,3541.5,3540.9,0.59050163]
["bitfinex","ETHUSD",1718243523446,2.16478159,3541.4,3540.8,0.59050163]
["bitfinex","ETHUSD",1718243523647,2.20065132,3541.4,3540.8,0.59050163]
["bitfinex","ETHUSD",1718243523847,2.20065132,3541.4,3540.9,0.59050163]
["bitfinex","ETHUSD",1718243524167,2.20065132,3541.4,3540.8,0.59050163]
["bitfinex","ETHUSD",1718243525772,2.20065132,3541.4,3540.9,0.59050163]
["bitfinex","ETHUSD",1718243526190,2.20065132,3541.4,3540.8,0.59050163]
["bitfinex","ETHUSD",1718243527782,2.20065132,3541.4,3540.9,0.59050163]
["bitfinex","ETHUSD",1718243528280,2.20065132,3541.4,3540.8,0.59050163]
["bitfinex","ETHUSD",1718243528845,0.71617754,3541.3,3540.8,0.59050163]
["bitfinex","ETHUSD",1718243529158,2.64805638,3541.2,3540.8,0.59050163]
["bitfinex","ETHUSD",1718243529361,2.64805638,3541.2,3540.6,0.59050163]
["bitfinex","ETHUSD",1718243530349,2.64805638,3541.2,3540.5,0.59050163]
["bitfinex","ETHUSD",1718243531499,0.55,3541.1,3540.5,0.59050163]
["bitfinex","ETHUSD",1718243531650,1.89376853,3541.0,3540.5,0.59050163]
["bitfinex","ETHUSD",1718243531851,1.9275741,3541.0,3540.5,0.59050163]
["bitfinex","ETHUSD",1718243532684,1.9275741,3541.0,3540.4,0.59050163]
["bitfinex","ETHUSD",1718243536181,1.9275741,3541.0,3540.5,0.59050163]
["bitfinex","ETHUSD",1718243538100,1.9275741,3541.0,3540.4,0.59050163]
["bitfinex","ETHUSD",1718243540700,1.46725071,3541.0,3540.6,0.689]
["bitfinex","ETHUSD",1718243540900,0.03380557,3541.0,3540.6,1.27950163]
["bitfinex","ETHUSD",1718243541194,3.0,3541.3,3540.6,1.27950163]
["bitfinex","ETHUSD",1718243541409,0.03372346,3540.9,3540.8,0.59050163]
["bitfinex","ETHUSD",1718243541577,1.43344514,3541.2,3540.8,0.59050163]
["bitfinex","ETHUSD",1718243541916,0.03372346,3540.9,3540.8,0.59050163]
["bitfinex","ETHUSD",1718243542139,1.43344514,3541.2,3540.8,0.59050163]
["bitfinex","ETHUSD",1718243542265,0.03372346,3540.9,3540.8,0.59050163]
["bitfinex","ETHUSD",1718243542464,0.03372346,3540.9,3540.7,0.59050163]
["bitfinex","ETHUSD",1718243542777,1.43344514,3541.2,3540.8,1.13146541]
["bitfinex","ETHUSD",1718243543125,7.46,3541.4,3541.0,2.2683]
["bitfinex","ETHUSD",1718243544593,7.46,3541.4,3541.0,2.9573]
["bitfinex","ETHUSD",1718243544794,7.46,3541.4,3541.1,0.59116168]
["bitfinex","ETHUSD",1718243544975,7.46,3541.4,3541.2,0.59116168]
["bitfinex","ETHUSD",1718243546091,7.46,3541.4,3541.3,0.689]
["bitfinex","ETHUSD",1718243546306,7.46,3541.4,3541.3,3.48942141]
["bitfinex","ETHUSD",1718243546817,0.0318749,3541.4,3541.3,3.48942141]
["bitfinex","ETHUSD",1718243547114,7.46,3541.8,3541.3,3.48942141]
["bitfinex","ETHUSD",1718243547320,7.46,3541.8,3541.3,3.046]
["bitfinex","ETHUSD",1718243547480,0.03190981,3541.7,3541.3,3.046]
["bitfinex","ETHUSD",1718243547815,7.46,3541.8,3541.3,3.046]
["bitfinex","ETHUSD",1718243547975,0.03189817,3541.6,3541.3,3.046]
["bitfinex","ETHUSD",1718243548181,7.46,3541.8,3541.3,3.046]
["bitfinex","ETHUSD",1718243548375,0.03188654,3541.5,3541.3,3.046]
["bitfinex","ETHUSD",1718243548616,7.46,3541.8,3541.3,3.43917524]
["bitfinex","ETHUSD",1718243548814,0.0318749,3541.4,3541.3,3.046]
["bitfinex","ETHUSD",1718243548992,7.46,3541.8,3541.3,3.046]
["bitfinex","ETHUSD",1718243549192,0.0318749,3541.4,3541.3,3.046]
["bitfinex","ETHUSD",1718243549390,7.46,3541.8,3541.3,3.046]
["bitfinex","ETHUSD",1718243549629,0.0318749,3541.4,3541.3,3.046]
["bitfinex","ETHUSD",1718243549782,7.46,3541.8,3541.3,3.3506]
["bitfinex","ETHUSD",1718243549983,7.46,3541.8,3541.5,0.689]
["bitfinex","ETHUSD",1718243550286,7.46,3541.8,3541.7,0.689]
["bitfinex","ETHUSD",1718243550817,7.46,3541.8,3541.7,3.1279]
["bitfinex","ETHUSD",1718243552030,7.46,3541.8,3541.7,2.4389]
["bitfinex","ETHUSD",1718243552183,7.46,3541.8,3541.4,2.4389]
["bitfinex","ETHUSD",1718243552622,9.58244514,3541.8,3540.3,2.4389]
["bitfinex","ETHUSD",1718243552795,9.58244514,3541.8,3540.2,3.0]
["bitfinex","ETHUSD",1718243552796,7.46,3541.8,3541.0,2.4389]
["bitfinex","ETHUSD",1718243553115,7.46,3541.8,3541.1,0.74547346]
["bitfinex","ETHUSD",1718243553695,7.46,3541.8,3541.2,2.4389]
["bitfinex","ETHUSD",1718243554322,7.46,3541.8,3541.3,0.74546853]
["bitfinex","ETHUSD",1718243554684,7.46,3541.8,3541.4,2.3519]
["bitfinex","ETHUSD",1718243554889,7.46,3541.8,3541.5,1.05520419]
["bitfinex","ETHUSD",1718243558124,7.46,3541.8,3541.5,0.99873685]
["bitfinex","ETHUSD",1718243561435,7.46,3541.8,3541.6,0.5905946]
["bitfinex","ETHUSD",1718243561817,0.03242983,3541.7,3541.6,0.5905946]
["bitfinex","ETHUSD",1718243562139,7.46,3541.8,3541.6,0.5905946]
["bitfinex","ETHUSD",1718243562433,0.03242983,3541.7,3541.6,0.5905946]
["bitfinex","ETHUSD",1718243562642,0.03242983,3541.7,3541.5,1.58933145]
["bitfinex","ETHUSD",1718243562815,7.46,3541.8,3541.5,1.58933145]
["bitfinex","ETHUSD",1718243563013,0.03242603,3541.6,3541.5,1.58933145]
["bitfinex","ETHUSD",1718243563209,7.46,3541.8,3541.5,1.58933145]
["bitfinex","ETHUSD",1718243563415,7.46,3541.8,3541.6,0.48271234]
["bitfinex","ETHUSD",1718243567441,7.46,3541.8,3541.4,3.0409]
["bitfinex","ETHUSD",1718243570257,1.18,3542.2,3541.4,3.0409]
["bitfinex","ETHUSD",1718243573971,2.61344514,3542.2,3541.4,2.3519]
["bitfinex","ETHUSD",1718243574358,2.61344514,3542.2,3541.2,0.689]
["bitfinex","ETHUSD",1718243574359,1.43344514,3542.1,3541.2,1.2795946]
["bitfinex","ETHUSD",1718243574559,1.43344514,3542.1,3541.2,1.85487159]
["bitfinex","ETHUSD",1718243576871,0.03149005,3542.0,3541.2,1.85487159]
["bitfinex","ETHUSD",1718243577234,0.03149005,3542.0,3541.5,0.689]
["bitfinex","ETHUSD",1718243581182,0.03149005,3542.0,3541.3,0.5905946]
["bitfinex","ETHUSD",1718243581183,1.46493519,3542.0,3541.3,0.5905946]
["bitfinex","ETHUSD",1718243581351,1.46493519,3542.0,3541.2,1.2795946]
["bitfinex","ETHUSD",1718243582153,3.16344514,3541.9,3541.2,0.5905946]
["bitfinex","ETHUSD",1718243582485,0.03115354,3541.8,3541.1,0.5905946]
["bitfinex","ETHUSD",1718243582697,1.43344514,3541.7,3541.1,0.5905946]
["bitfinex","ETHUSD",1718243583060,0.03114481,3541.6,3541.1,0.5905946]
["bitfinex","ETHUSD",1718243584184,0.03114481,3541.6,3541.2,0.689]
["bitfinex","ETHUSD",1718243584389,0.03114481,3541.6,3541.2,1.2795946]
["bitfinex","ETHUSD",1718243584795,0.03114481,3541.6,3541.2,0.689]
["bitfinex","ETHUSD",1718243585392,0.03114481,3541.6,3541.2,1.2795946]
["bitfinex","ETHUSD",1718243585891,1.18,3541.5,3541.2,0.5905946]
["bitfinex","ETHUSD",1718243586061,1.18,3541.5,3541.1,0.5905946]
["bitfinex","ETHUSD",1718243586391,0.03112154,3541.4,3541.1,0.5905946]
["bitfinex","ETHUSD",1718243587365,0.03112154,3541.4,3541.2,0.5905946]
["bitfinex","ETHUSD",1718243587570,0.03112154,3541.4,3541.1,0.5905946]
["bitfinex","ETHUSD",1718243587878,1.46456668,3541.4,3541.1,0.5905946]
["bitfinex","ETHUSD",1718243588272,1.46456668,3541.4,3541.0,0.5905946]
["bitfinex","ETHUSD",1718243590364,1.869,3541.2,3541.0,0.5905946]
["bitfinex","ETHUSD",1718243590565,1.46450171,3541.1,3540.8,0.5905946]
["bitfinex","ETHUSD",1718243590765,1.46450171,3541.1,3540.6,0.8858919]
["bitfinex","ETHUSD",1718243590766,4.46450171,3541.1,3540.6,0.5905946]
["bitfinex","ETHUSD",1718243590991,1.18,3541.0,3540.6,0.5905946]
["bitfinex","ETHUSD",1718243591194,1.43344514,3540.9,3540.6,0.5905946]
["bitfinex","ETHUSD",1718243591507,1.4630711,3540.9,3540.6,0.5905946]
["bitfinex","ETHUSD",1718243591706,1.4630711,3540.9,3540.7,0.5905946]
["bitfinex","ETHUSD",1718243592303,1.4630711,3540.9,3540.5,0.8858919]
["bitfinex","ETHUSD",1718243592304,1.4630711,3540.9,3540.6,0.5905946]
["bitfinex","ETHUSD",1718243593476,1.4630711,3540.9,3540.5,0.5905946]
["bitfinex","ETHUSD",1718243597376,1.4630711,3540.9,3540.4,0.5905946]
["bitfinex","ETHUSD",1718243598287,1.4630711,3540.9,3540.4,1.17117945]
["bitfinex","ETHUSD",1718243598491,1.4630711,3540.9,3540.4,1.86017945]
["bitfinex","ETHUSD",1718243601484,1.4630711,3540.9,3540.4,1.17117945]
["bitfinex","ETHUSD",1718243606787,1.4630711,3540.9,3540.4,0.58058485]
["bitfinex","ETHUSD",1718243607210,1.4630711,3540.9,3540.4,1.17117945]
["bitfinex","ETHUSD",1718243609201,1.18,3540.8,3540.4,0.5905946]
["bitfinex","ETHUSD",1718243609400,1.43344514,3540.7,3540.2,0.5905946]
["bitfinex","ETHUSD",1718243609738,4.4611108,3540.7,3540.2,0.5905946]
["bitfinex","ETHUSD",1718243610105,1.4611108,3540.7,3540.2,0.5905946]
["bitfinex","ETHUSD",1718243610295,4.4611108,3540.7,3540.2,0.5905946]
["bitfinex","ETHUSD",1718243611144,4.4611108,3540.7,3540.3,0.5905946]
["bitfinex","ETHUSD",1718243611917,0.56411108,3540.6,3540.2,0.5905946]
["bitfinex","ETHUSD",1718243612117,1.43344514,3540.5,3540.2,0.5905946]
["bitfinex","ETHUSD",1718243612340,1.43344514,3540.5,3540.1,3.04976744]
["bitfinex","ETHUSD",1718243612341,1.46105417,3540.5,3540.1,3.04976744]
["bitfinex","ETHUSD",1718243614359,1.46105417,3540.5,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243620862,1.46105417,3540.5,3540.1,3.14817284]
["bitfinex","ETHUSD",1718243622677,1.46105417,3540.5,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243624780,1.18,3540.4,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243625075,0.02652185,3540.3,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243625784,0.02652185,3540.3,3540.1,3.05098382]
["bitfinex","ETHUSD",1718243627676,1.43344514,3540.2,3540.1,3.05098382]
["bitfinex","ETHUSD",1718243628082,1.45995924,3540.2,3540.1,3.05098382]
["bitfinex","ETHUSD",1718243630689,0.0265141,3540.2,3540.1,3.63211605]
["bitfinex","ETHUSD",1718243630895,0.0265141,3540.2,3540.1,5.30340507]
["bitfinex","ETHUSD",1718243631071,3.0,3540.9,3540.1,5.30340507]
["bitfinex","ETHUSD",1718243631276,1.43344514,3540.8,3540.4,0.59177549]
["bitfinex","ETHUSD",1718243631467,1.45915097,3540.8,3540.4,0.59177549]
["bitfinex","ETHUSD",1718243634771,1.45915097,3540.8,3540.6,0.59177549]
["bitfinex","ETHUSD",1718243635159,1.45915097,3540.8,3540.7,0.59177549]
["bitfinex","ETHUSD",1718243639269,1.45915097,3540.8,3540.6,0.88771648]
["bitfinex","ETHUSD",1718243639270,1.45915097,3540.8,3540.6,0.59177549]
["bitfinex","ETHUSD",1718243641771,1.45915097,3540.8,3540.5,0.59177549]
["bitfinex","ETHUSD",1718243653329,1.45915097,3540.8,3540.6,0.59177549]
["bitfinex","ETHUSD",1718243655411,1.45915097,3540.8,3540.5,0.59177549]
["bitfinex","ETHUSD",1718243656286,1.45915097,3540.8,3540.6,0.59177549]
["bitfinex","ETHUSD",1718243656921,1.45915097,3540.8,3540.5,0.59177549]
["bitfinex","ETHUSD",1718243668546,1.45915097,3540.8,3540.4,0.59177549]
["bitfinex","ETHUSD",1718243669344,1.45915097,3540.8,3540.5,0.59177549]
["bitfinex","ETHUSD",1718243670368,2.09196607,3540.8,3540.5,0.59177549]
["bitfinex","ETHUSD",1718243670562,2.78096607,3540.8,3540.4,0.59177549]
["bitfinex","ETHUSD",1718243670932,0.55,3540.7,3540.4,0.59177549]
["bitfinex","ETHUSD",1718243671112,1.43344514,3540.6,3540.4,0.59177549]
["bitfinex","ETHUSD",1718243671310,1.45901398,3540.6,3540.4,0.59177549]
["bitfinex","ETHUSD",1718243678645,2.09209689,3540.6,3540.4,0.59177549]
["bitfinex","ETHUSD",1718243678815,2.09209689,3540.6,3540.3,0.59177549]
["bitfinex","ETHUSD",1718243679186,1.45901398,3540.6,3540.3,2.85197549]
["bitfinex","ETHUSD",1718243679362,1.45901398,3540.6,3540.5,0.59177549]
["bitfinex","ETHUSD",1718243680164,1.45901398,3540.6,3540.4,0.88771648]
["bitfinex","ETHUSD",1718243680310,1.45901398,3540.6,3540.5,0.59269058]
["bitfinex","ETHUSD",1718243680520,1.45901398,3540.6,3540.4,0.88771648]
["bitfinex","ETHUSD",1718243683057,1.45901398,3540.6,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243684082,1.45901398,3540.6,3540.1,3.00899012]
["bitfinex","ETHUSD",1718243684283,1.45901398,3540.6,3540.2,2.4752]
["bitfinex","ETHUSD",1718243684682,1.43344514,3540.6,3540.2,2.4752]
["bitfinex","ETHUSD",1718243684848,0.02510444,3540.5,3540.2,2.4752]
["bitfinex","ETHUSD",1718243685248,0.689,3541.2,3540.2,3.1642]
["bitfinex","ETHUSD",1718243685445,2.00865473,3541.1,3540.2,3.1642]
["bitfinex","ETHUSD",1718243685748,5.00865473,3541.1,3540.2,3.1642]
["bitfinex","ETHUSD",1718243687651,5.00865473,3541.1,3540.2,2.4752]
["bitfinex","ETHUSD",1718243688851,4.45865473,3541.1,3540.1,3.00899012]
["bitfinex","ETHUSD",1718243689209,0.02520959,3541.1,3540.8,2.4204]
["bitfinex","ETHUSD",1718243689810,0.02523324,3541.0,3540.9,0.88898776]
["bitfinex","ETHUSD",1718243690154,1.43344514,3541.2,3540.9,0.88898776]
["bitfinex","ETHUSD",1718243690354,0.02526461,3541.0,3540.9,0.88898776]
["bitfinex","ETHUSD",1718243690562,1.43344514,3541.2,3540.9,0.88898776]
["bitfinex","ETHUSD",1718243690788,0.02526461,3541.0,3540.9,0.88898776]
["bitfinex","ETHUSD",1718243690956,1.43344514,3541.2,3540.9,0.88898776]
["bitfinex","ETHUSD",1718243691155,0.02526461,3541.0,3540.9,0.88898776]
["bitfinex","ETHUSD",1718243691397,1.43344514,3541.2,3540.9,0.88898776]
["bitfinex","ETHUSD",1718243691599,0.0253587,3541.0,3540.9,0.88898776]
["bitfinex","ETHUSD",1718243692119,1.43344514,3541.2,3540.9,0.88898776]
["bitfinex","ETHUSD",1718243692256,0.0253587,3541.0,3540.9,0.88898776]
["bitfinex","ETHUSD",1718243692464,1.43344514,3541.2,3540.9,0.88898776]
["bitfinex","ETHUSD",1718243692763,0.02537034,3541.1,3540.9,0.88898776]
["bitfinex","ETHUSD",1718243694246,1.43344514,3541.0,3540.9,0.88898776]
["bitfinex","ETHUSD",1718243694577,1.45876464,3541.0,3540.9,0.88898776]
["bitfinex","ETHUSD",1718243699844,1.45876464,3541.0,3540.7,0.59216736]
["bitfinex","ETHUSD",1718243701294,0.689,3540.9,3540.7,0.59216736]
["bitfinex","ETHUSD",1718243701493,0.689,3540.9,3540.4,1.18531701]
["bitfinex","ETHUSD",1718243701494,1.43344514,3540.8,3540.6,0.59216736]
["bitfinex","ETHUSD",1718243701693,1.45880802,3540.8,3540.6,0.59216736]
["bitfinex","ETHUSD",1718243701905,1.45880802,3540.8,3540.5,0.59216736]
["bitfinex","ETHUSD",1718243705830,1.45880802,3540.8,3540.6,0.59216736]
["bitfinex","ETHUSD",1718243707497,1.45880802,3540.8,3540.4,0.88898776]
["bitfinex","ETHUSD",1718243707498,0.6958808,3540.7,3540.4,0.59216736]
["bitfinex","ETHUSD",1718243707700,1.43344514,3540.6,3540.4,0.59216736]
["bitfinex","ETHUSD",1718243707904,1.45872178,3540.6,3540.3,0.59216736]
["bitfinex","ETHUSD",1718243711225,1.45872178,3540.6,3540.4,0.59216736]
["bitfinex","ETHUSD",1718243711436,1.45872178,3540.6,3540.3,0.59216736]
["bitfinex","ETHUSD",1718243711805,1.45872178,3540.6,3540.4,0.59216736]
["bitfinex","ETHUSD",1718243713827,1.45872178,3540.6,3540.5,0.59216736]
["bitfinex","ETHUSD",1718243715217,0.02527664,3540.6,3540.5,1.09755457]
["bitfinex","ETHUSD",1718243715544,0.689,3541.2,3540.5,2.77158721]
["bitfinex","ETHUSD",1718243715739,1.43344514,3541.1,3540.7,0.59217464]
["bitfinex","ETHUSD",1718243716047,7.46,3541.4,3541.1,2.3294]
["bitfinex","ETHUSD",1718243716247,19.79,3541.7,3541.3,1.28117464]
["bitfinex","ETHUSD",1718243716572,19.79,3541.7,3541.6,3.90738776]
["bitfinex","ETHUSD",1718243716719,19.79,3541.7,3541.6,3.0184]
["bitfinex","ETHUSD",1718243717267,19.79,3541.7,3541.6,3.90537323]
["bitfinex","ETHUSD",1718243718512,19.79,3541.7,3541.6,3.0184]
["bitfinex","ETHUSD",1718243719317,19.79,3541.7,3541.6,3.60917885]
["bitfinex","ETHUSD",1718243719520,7.46,3542.9,3541.6,3.63154253]
["bitfinex","ETHUSD",1718243719721,1.43344514,3542.8,3542.0,0.689]
["bitfinex","ETHUSD",1718243719919,1.43344514,3542.8,3542.0,1.33622885]
["bitfinex","ETHUSD",1718243720339,2.12244514,3542.8,3542.0,1.33622885]
["bitfinex","ETHUSD",1718243720551,2.12244514,3542.8,3542.0,0.74545953]
["bitfinex","ETHUSD",1718243721330,1.43344514,3542.8,3542.0,0.96777974]
["bitfinex","ETHUSD",1718243721531,1.43344514,3542.8,3542.1,2.4341]
["bitfinex","ETHUSD",1718243722966,3.0,3543.1,3542.1,2.4341]
["bitfinex","ETHUSD",1718243723140,2.12244514,3543.0,3542.1,2.4341]
["bitfinex","ETHUSD",1718243723335,0.689,3542.8,3542.1,2.4341]
["bitfinex","ETHUSD",1718243723547,1.43344514,3542.7,3542.1,2.4341]
["bitfinex","ETHUSD",1718243726662,3.0,3543.1,3542.2,0.74545863]
["bitfinex","ETHUSD",1718243726838,3.0,3543.1,3542.3,0.05645385]
["bitfinex","ETHUSD",1718243726839,1.43344514,3543.0,3542.3,0.05645385]
["bitfinex","ETHUSD",1718243727040,1.43344514,3543.0,3542.1,2.4341]
["bitfinex","ETHUSD",1718243727239,1.43344514,3543.0,3542.2,0.31231]
["bitfinex","ETHUSD",1718243727444,1.43344514,3543.0,3542.3,0.05645384]
["bitfinex","ETHUSD",1718243727657,1.43344514,3543.0,3542.3,0.05645383]
["bitfinex","ETHUSD",1718243729754,1.43344514,3543.0,3542.2,0.31231]
["bitfinex","ETHUSD",1718243729972,2.12244514,3543.0,3542.2,0.31231]
["bitfinex","ETHUSD",1718243730571,2.12244514,3543.0,3542.2,0.36876634]
["bitfinex","ETHUSD",1718243730987,3.0,3543.5,3542.3,0.34918663]
["bitfinex","ETHUSD",1718243731142,0.689,3543.2,3542.3,0.34918663]
["bitfinex","ETHUSD",1718243731344,1.43344514,3543.1,3542.3,0.34918663]
["bitfinex","ETHUSD",1718243731539,1.48685755,3543.1,3542.3,0.34918663]
["bitfinex","ETHUSD",1718243732785,1.48685755,3543.1,3542.1,2.4341]
["bitfinex","ETHUSD",1718243733083,0.689,3542.8,3542.1,2.4341]
["bitfinex","ETHUSD",1718243733269,1.43344514,3542.7,3542.1,2.4341]
["bitfinex","ETHUSD",1718243733447,1.48757235,3542.7,3542.1,2.4341]
["bitfinex","ETHUSD",1718243733647,0.689,3542.6,3541.7,2.475]
["bitfinex","ETHUSD",1718243733947,0.689,3542.4,3541.7,2.475]
["bitfinex","ETHUSD",1718243734147,1.43344514,3542.3,3541.7,2.475]
["bitfinex","ETHUSD",1718243734371,1.48757975,3542.3,3541.7,2.475]
["bitfinex","ETHUSD",1718243735254,0.689,3542.2,3541.2,2.3642]
["bitfinex","ETHUSD",1718243735455,0.689,3542.2,3541.3,0.29549693]
["bitfinex","ETHUSD",1718243735456,1.43344514,3542.1,3541.3,0.29549693]
["bitfinex","ETHUSD",1718243735774,1.48745919,3542.1,3541.3,0.29549693]
["bitfinex","ETHUSD",1718243735965,1.48745919,3542.1,3541.3,0.98449693]
["bitfinex","ETHUSD",1718243736802,1.48745919,3542.1,3541.5,0.689]
["bitfinex","ETHUSD",1718243739466,0.05401405,3542.1,3541.6,2.49336718]
["bitfinex","ETHUSD",1718243739665,0.05401405,3542.1,3541.7,1.00723672]
["bitfinex","ETHUSD",1718243739976,0.05397985,3542.0,3541.7,1.00723672]
["bitfinex","ETHUSD",1718243740485,1.43344514,3542.5,3541.7,1.00723672]
["bitfinex","ETHUSD",1718243740668,1.43344514,3542.5,3541.8,0.34441367]
["bitfinex","ETHUSD",1718243740984,0.05402309,3542.4,3541.8,0.34441367]
["bitfinex","ETHUSD",1718243741189,1.48746823,3542.4,3541.8,0.34441367]
["bitfinex","ETHUSD",1718243748500,0.05402309,3542.4,3541.9,0.689]
["bitfinex","ETHUSD",1718243748673,3.0,3542.6,3541.8,1.03341367]
["bitfinex","ETHUSD",1718243749005,0.05412046,3542.5,3541.9,0.34703137]
["bitfinex","ETHUSD",1718243754318,1.4875656,3542.5,3541.9,0.34703137]
["bitfinex","ETHUSD",1718243754476,1.4875656,3542.5,3541.7,0.689]
["bitfinex","ETHUSD",1718243755005,2.6675656,3542.5,3541.7,0.689]
["bitfinex","ETHUSD",1718243756075,2.6675656,3542.5,3541.6,2.4369]
["bitfinex","ETHUSD",1718243756279,2.6675656,3542.5,3541.7,0.689]
["bitfinex","ETHUSD",1718243761093,2.6675656,3542.5,3541.9,0.59136658]
["bitfinex","ETHUSD",1718243761406,2.6675656,3542.5,3542.0,0.59136658]
["bitfinex","ETHUSD",1718243762507,2.6675656,3542.5,3542.1,0.59136658]
["bitfinex","ETHUSD",1718243768716,1.4875656,3542.5,3542.1,3.90830823]
["bitfinex","ETHUSD",1718243768883,1.4875656,3542.5,3542.2,0.59136658]
["bitfinex","ETHUSD",1718243769084,1.4875656,3542.5,3542.3,0.59136658]
["bitfinex","ETHUSD",1718243769415,1.4875656,3542.5,3542.2,0.59136658]
["bitfinex","ETHUSD",1718243769617,0.05412046,3542.5,3542.2,0.59136658]
["bitfinex","ETHUSD",1718243769780,0.05412046,3542.5,3542.1,4.20399152]
["bitfinex","ETHUSD",1718243769781,0.05412046,3542.5,3542.3,0.59136658]
["bitfinex","ETHUSD",1718243770413,0.05412046,3542.5,3542.3,1.07090239]
["bitfinex","ETHUSD",1718243770629,7.46,3542.7,3542.3,1.07090239]
["bitfinex","ETHUSD",1718243770780,7.46,3542.7,3542.3,0.47953581]
["bitfinex","ETHUSD",1718243770781,0.05267527,3542.4,3542.3,0.47953581]
["bitfinex","ETHUSD",1718243770981,7.46,3542.7,3542.3,0.47953581]
["bitfinex","ETHUSD",1718243771213,7.46,3542.7,3542.4,1.06052118]
["bitfinex","ETHUSD",1718243771678,0.05269689,3542.6,3542.4,1.06052118]
["bitfinex","ETHUSD",1718243772508,3.0,3543.0,3542.4,1.06052118]
["bitfinex","ETHUSD",1718243772686,1.43344514,3542.9,3542.4,1.06052118]
["bitfinex","ETHUSD",1718243773018,1.48617445,3542.9,3542.4,1.06052118]
["bitfinex","ETHUSD",1718243778659,1.48617445,3542.9,3542.4,0.59216845]
["bitfinex","ETHUSD",1718243779423,0.689,3542.7,3542.4,0.59216845]
["bitfinex","ETHUSD",1718243779628,0.689,3542.7,3542.1,1.18273316]
["bitfinex","ETHUSD",1718243779629,1.18,3542.5,3542.3,0.59216845]
["bitfinex","ETHUSD",1718243779856,1.43344514,3542.4,3542.2,0.59216845]
["bitfinex","ETHUSD",1718243780056,1.48614785,3542.4,3542.2,0.59216845]
["bitfinex","ETHUSD",1718243780262,1.82166263,3542.4,3542.2,0.59216845]
["bitfinex","ETHUSD",1718243780467,1.18,3542.2,3542.1,0.59216845]
["bitfinex","ETHUSD",1718243780676,2.61344514,3542.2,3542.1,0.59216845]
["bitfinex","ETHUSD",1718243780865,2.66612623,3542.2,3542.1,0.59216845]
["bitfinex","ETHUSD",1718243781158,2.66612623,3542.2,3541.8,1.18273316]
["bitfinex","ETHUSD",1718243781159,2.66612623,3542.2,3542.0,0.59216845]
["bitfinex","ETHUSD",1718243781359,2.12244514,3542.1,3541.7,0.59216845]
["bitfinex","ETHUSD",1718243781544,2.17498735,3542.1,3541.7,0.59216845]
["bitfinex","ETHUSD",1718243781753,2.17498735,3542.1,3541.8,0.59216845]
["bitfinex","ETHUSD",1718243781961,2.12244514,3542.1,3541.8,0.59216845]
["bitfinex","ETHUSD",1718243782164,0.0525314,3542.0,3541.8,0.59216845]
["bitfinex","ETHUSD",1718243782349,1.48597654,3542.0,3541.8,0.59216845]
["bitfinex","ETHUSD",1718243782751,1.43344514,3541.9,3541.8,0.59216845]
["bitfinex","ETHUSD",1718243782946,1.4858667,3541.9,3541.7,0.59216845]
["bitfinex","ETHUSD",1718243783183,1.4858667,3541.9,3541.6,0.59216845]
["bitfinex","ETHUSD",1718243783747,1.4858667,3541.9,3541.7,0.59216845]
["bitfinex","ETHUSD",1718243784379,1.4858667,3541.9,3541.6,0.59216845]
["bitfinex","ETHUSD",1718243792408,1.4858667,3541.9,3541.7,0.59216845]
["bitfinex","ETHUSD",1718243793284,0.05242156,3541.9,3541.8,2.4623]
["bitfinex","ETHUSD",1718243793814,0.05211951,3541.9,3541.8,3.05446845]
["bitfinex","ETHUSD",1718243793969,3.0,3542.4,3541.8,2.4623]
["bitfinex","ETHUSD",1718243794167,1.43344514,3542.3,3541.9,0.59170587]
["bitfinex","ETHUSD",1718243795812,1.43344514,3542.3,3541.8,3.05400587]
["bitfinex","ETHUSD",1718243796125,1.43344514,3542.3,3541.8,0.59170587]
["bitfinex","ETHUSD",1718243798214,2.12244514,3542.3,3541.8,0.59170587]
["bitfinex","ETHUSD",1718243799108,2.12244514,3542.3,3541.7,0.59170587]
["bitfinex","ETHUSD",1718243799283,2.12244514,3542.3,3541.7,1.06758096]
["bitfinex","ETHUSD",1718243800135,2.12244514,3542.3,3541.8,0.59170587]
["bitfinex","ETHUSD",1718243800297,2.12244514,3542.3,3541.9,0.59170587]
["bitfinex","ETHUSD",1718243800298,1.43344514,3542.3,3541.9,0.59170587]
["bitfinex","ETHUSD",1718243800694,1.43344514,3542.3,3542.0,0.59170587]
["bitfinex","ETHUSD",1718243800902,1.43344514,3542.3,3542.0,0.85606895]
["bitfinex","ETHUSD",1718243801316,1.43344514,3542.3,3542.1,0.59170587]
["bitfinex","ETHUSD",1718243801839,0.05048088,3542.2,3542.1,0.59170587]
["bitfinex","ETHUSD",1718243802401,0.05048088,3542.2,3542.0,0.85606895]
["bitfinex","ETHUSD",1718243805302,0.05048088,3542.2,3542.0,0.59170587]
["bitfinex","ETHUSD",1718243806038,0.05048088,3542.2,3541.9,0.59170587]
["bitfinex","ETHUSD",1718243808546,0.05048088,3542.2,3541.8,0.59170587]
["bitfinex","ETHUSD",1718243810519,0.05048088,3542.2,3541.9,0.59170587]
["bitfinex","ETHUSD",1718243811922,0.05048088,3542.2,3541.8,0.59170587]
["bitfinex","ETHUSD",1718243812758,1.43344514,3542.1,3541.8,0.59170587]
["bitfinex","ETHUSD",1718243812962,0.05057701,3542.0,3541.8,0.59170587]
["bitfinex","ETHUSD",1718243813259,0.05057701,3542.0,3541.7,0.59170587]
["bitfinex","ETHUSD",1718243820818,1.48402215,3542.0,3541.7,0.59170587]
["bitfinex","ETHUSD",1718243821766,1.48402215,3542.0,3541.5,0.88704987]
["bitfinex","ETHUSD",1718243821767,1.48402215,3542.0,3541.6,0.59170587]
["bitfinex","ETHUSD",1718243821963,1.98344514,3541.9,3541.6,0.59170587]
["bitfinex","ETHUSD",1718243822199,1.98344514,3541.9,3541.3,1.18273316]
["bitfinex","ETHUSD",1718243822200,0.689,3541.7,3541.3,0.59170587]
["bitfinex","ETHUSD",1718243822435,0.689,3541.4,3541.0,0.59170587]
["bitfinex","ETHUSD",1718243822736,0.689,3541.4,3540.9,0.59170587]
["bitfinex","ETHUSD",1718243822737,1.81868965,3541.3,3540.9,0.59170587]
["bitfinex","ETHUSD",1718243822943,1.48352773,3541.3,3540.9,0.59170587]
["bitfinex","ETHUSD",1718243825300,1.48352773,3541.3,3540.8,0.59170587]
["bitfinex","ETHUSD",1718243825833,1.48352773,3541.3,3540.6,0.88704987]
["bitfinex","ETHUSD",1718243825834,1.48352773,3541.3,3540.7,0.59170587]
["bitfinex","ETHUSD",1718243826223,0.689,3541.2,3540.7,0.59170587]
["bitfinex","ETHUSD",1718243826431,1.43344514,3541.1,3540.7,0.59170587]
["bitfinex","ETHUSD",1718243826612,1.48352861,3541.1,3540.7,0.59170587]
["bitfinex","ETHUSD",1718243827118,0.689,3540.8,3540.6,0.59170587]
["bitfinex","ETHUSD",1718243827318,1.43344514,3540.7,3540.3,0.59170587]
["bitfinex","ETHUSD",1718243827663,1.48343746,3540.7,3540.1,3.05087871]
["bitfinex","ETHUSD",1718243828254,1.48343746,3540.7,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243831244,0.04999232,3540.7,3540.2,2.4472942]
["bitfinex","ETHUSD",1718243831457,3.0,3541.0,3540.2,3.1362942]
["bitfinex","ETHUSD",1718243831760,0.04754842,3540.6,3540.2,3.67150587]
["bitfinex","ETHUSD",1718243831930,1.43344514,3540.9,3540.2,3.86339783]
["bitfinex","ETHUSD",1718243832112,0.0475494,3540.5,3540.2,3.86339783]
["bitfinex","ETHUSD",1718243832314,1.43344514,3540.9,3540.2,3.86339783]
["bitfinex","ETHUSD",1718243832514,0.04753858,3540.4,3540.2,3.86339783]
["bitfinex","ETHUSD",1718243832827,0.04752775,3540.3,3540.2,3.86339783]
["bitfinex","ETHUSD",1718243833015,1.43344514,3540.9,3540.2,3.86339783]
["bitfinex","ETHUSD",1718243833369,1.43344514,3540.9,3540.3,0.78986205]
["bitfinex","ETHUSD",1718243839035,7.46,3541.1,3540.4,0.0564878]
["bitfinex","ETHUSD",1718243839323,8.89344514,3541.1,3540.5,2.3815]
["bitfinex","ETHUSD",1718243840819,7.46,3541.1,3540.5,2.3815]
["bitfinex","ETHUSD",1718243841117,7.46,3541.1,3540.6,0.38603621]
["bitfinex","ETHUSD",1718243841317,7.46,3541.1,3540.6,0.44251808]
["bitfinex","ETHUSD",1718243841798,7.46,3541.1,3540.7,2.4283]
["bitfinex","ETHUSD",1718243842372,4.18,3541.8,3540.8,0.05647978]
["bitfinex","ETHUSD",1718243842373,7.46,3541.6,3540.8,0.05647978]
["bitfinex","ETHUSD",1718243842604,8.89344514,3541.6,3540.8,0.05647978]
["bitfinex","ETHUSD",1718243842900,8.89344514,3541.6,3540.9,0.41515219]
["bitfinex","ETHUSD",1718243845008,8.89344514,3541.6,3540.9,0.47162861]
["bitfinex","ETHUSD",1718243845583,1.43344514,3541.6,3541.0,2.304]
["bitfinex","ETHUSD",1718243846725,0.04776494,3541.5,3541.0,2.304]
["bitfinex","ETHUSD",1718243852004,0.04776494,3541.5,3541.1,0.05647636]
["bitfinex","ETHUSD",1718243852205,3.689,3541.8,3541.2,0.27756286]
["bitfinex","ETHUSD",1718243852420,0.04799399,3541.4,3541.2,0.27756286]
["bitfinex","ETHUSD",1718243852608,5.12244514,3541.8,3541.2,0.27756286]
["bitfinex","ETHUSD",1718243852809,0.04798317,3541.3,3541.2,0.27756286]
["bitfinex","ETHUSD",1718243853006,2.12244514,3541.8,3541.2,0.27756286]
["bitfinex","ETHUSD",1718243853247,2.12244514,3541.8,3541.3,0.26380392]
["bitfinex","ETHUSD",1718243853996,0.04804896,3541.7,3541.3,0.26380392]
["bitfinex","ETHUSD",1718243854227,0.04804896,3541.7,3541.2,0.27756286]
["bitfinex","ETHUSD",1718243856023,0.04804896,3541.7,3541.3,2.2531]
["bitfinex","ETHUSD",1718243856427,1.43344514,3541.8,3541.3,2.2531]
["bitfinex","ETHUSD",1718243856625,0.04807861,3541.6,3541.3,2.2531]
["bitfinex","ETHUSD",1718243856830,0.0466911,3541.7,3541.3,2.2531]
["bitfinex","ETHUSD",1718243857036,0.04666947,3541.5,3541.3,2.72294186]
["bitfinex","ETHUSD",1718243857238,1.43344514,3541.8,3541.3,2.72294186]
["bitfinex","ETHUSD",1718243857414,0.04665865,3541.4,3541.3,2.72294186]
["bitfinex","ETHUSD",1718243857930,1.43344514,3541.8,3541.3,2.72294186]
["bitfinex","ETHUSD",1718243858129,0.04665865,3541.4,3541.3,2.72294186]
["bitfinex","ETHUSD",1718243858457,7.46,3541.9,3541.3,3.41194186]
["bitfinex","ETHUSD",1718243858737,0.04668854,3541.8,3541.4,0.42812106]
["bitfinex","ETHUSD",1718243863306,0.689,3542.2,3541.4,0.42812106]
["bitfinex","ETHUSD",1718243863508,1.48016229,3542.1,3541.4,0.48459056]
["bitfinex","ETHUSD",1718243863713,1.48016229,3542.1,3541.5,2.4684]
["bitfinex","ETHUSD",1718243864854,1.48016229,3542.1,3541.5,3.06010587]
["bitfinex","ETHUSD",1718243865153,1.48016229,3542.1,3541.6,0.50642768]
["bitfinex","ETHUSD",1718243868116,0.04671715,3542.1,3541.6,0.56289477]
["bitfinex","ETHUSD",1718243868315,8.149,3542.3,3541.7,2.3653]
["bitfinex","ETHUSD",1718243868552,0.04531823,3542.2,3541.7,2.3653]
["bitfinex","ETHUSD",1718243874112,0.689,3541.9,3541.4,0.59170587]
["bitfinex","ETHUSD",1718243874464,0.04533395,3541.8,3541.4,0.59170587]
["bitfinex","ETHUSD",1718243874774,0.04533395,3541.8,3541.4,1.10770476]
["bitfinex","ETHUSD",1718243877771,2.12244514,3542.1,3541.4,1.10770476]
["bitfinex","ETHUSD",1718243877968,0.04582815,3541.7,3541.4,1.10770476]
["bitfinex","ETHUSD",1718243878172,2.12244514,3542.1,3541.4,1.10770476]
["bitfinex","ETHUSD",1718243878691,0.04586059,3542.0,3541.4,1.10770476]
["bitfinex","ETHUSD",1718243878992,1.43344514,3541.9,3541.5,0.44932546]
["bitfinex","ETHUSD",1718243879313,0.0456023,3541.8,3541.5,0.44932546]
["bitfinex","ETHUSD",1718243881689,0.0456023,3541.8,3541.6,2.396]
["bitfinex","ETHUSD",1718243884929,0.0456023,3541.8,3541.4,2.93100587]
["bitfinex","ETHUSD",1718243885095,0.0456023,3541.8,3541.6,0.59170587]
["bitfinex","ETHUSD",1718243886029,0.0456023,3541.8,3541.5,0.59170587]
["bitfinex","ETHUSD",1718243886234,0.0456023,3541.8,3541.6,0.59170587]
["bitfinex","ETHUSD",1718243886413,0.689,3542.1,3541.6,0.59170587]
["bitfinex","ETHUSD",1718243886733,1.43344514,3542.0,3541.6,0.59200814]
["bitfinex","ETHUSD",1718243886935,1.47902128,3542.0,3541.6,0.59200814]
["bitfinex","ETHUSD",1718243887828,1.47902128,3542.0,3541.7,0.59200814]
["bitfinex","ETHUSD",1718243890431,0.689,3541.9,3541.7,0.59200814]
["bitfinex","ETHUSD",1718243890732,0.689,3541.9,3541.6,0.59200814]
["bitfinex","ETHUSD",1718243890733,1.47853872,3541.8,3541.6,0.59200814]
["bitfinex","ETHUSD",1718243891739,0.04509358,3541.8,3541.6,0.59200814]
["bitfinex","ETHUSD",1718243891898,1.18,3542.4,3541.7,2.3981058]
["bitfinex","ETHUSD",1718243892102,0.689,3542.2,3541.7,2.84220814]
["bitfinex","ETHUSD",1718243892340,1.43344514,3542.1,3541.7,2.84220814]
["bitfinex","ETHUSD",1718243894344,1.43344514,3542.1,3541.8,0.59200814]
["bitfinex","ETHUSD",1718243894843,1.43344514,3542.1,3541.7,0.59200814]
["bitfinex","ETHUSD",1718243896635,1.43344514,3542.1,3541.7,0.34200814]
["bitfinex","ETHUSD",1718243896939,2.06368965,3542.1,3541.7,0.34200814]
["bitfinex","ETHUSD",1718243897142,5.06368965,3542.1,3541.7,0.34200814]
["bitfinex","ETHUSD",1718243897344,5.06368965,3542.1,3541.6,0.88704987]
["bitfinex","ETHUSD",1718243897720,1.869,3542.0,3541.6,0.88704987]
["bitfinex","ETHUSD",1718243898063,1.43344514,3541.9,3541.6,0.88704987]
["bitfinex","ETHUSD",1718243898361,1.43344514,3541.9,3541.5,0.88704987]
["bitfinex","ETHUSD",1718243900860,0.689,3541.8,3541.5,0.88704987]
["bitfinex","ETHUSD",1718243901019,1.43344514,3541.7,3541.5,0.88704987]
["bitfinex","ETHUSD",1718243901217,1.43344514,3541.7,3541.2,2.359]
["bitfinex","ETHUSD",1718243901218,1.43344514,3541.7,3541.4,0.88704987]
["bitfinex","ETHUSD",1718243903340,1.43344514,3541.7,3541.3,0.88704987]
["bitfinex","ETHUSD",1718243905235,1.43344514,3541.7,3541.2,3.54173316]
["bitfinex","ETHUSD",1718243905236,1.43344514,3541.7,3541.4,0.88704987]
["bitfinex","ETHUSD",1718243905637,0.689,3542.0,3541.4,0.88704987]
["bitfinex","ETHUSD",1718243905955,1.43344514,3541.9,3541.5,0.88704987]
["bitfinex","ETHUSD",1718243906159,1.43344514,3541.9,3541.4,1.18273316]
["bitfinex","ETHUSD",1718243906160,1.43344514,3541.9,3541.6,0.88704987]
["bitfinex","ETHUSD",1718243906548,1.43344514,3541.9,3541.5,0.88704987]
["bitfinex","ETHUSD",1718243906744,0.04489087,3541.8,3541.7,0.59254981]
["bitfinex","ETHUSD",1718243906950,1.47833601,3541.8,3541.7,0.59254981]
["bitfinex","ETHUSD",1718243913047,1.47833601,3541.8,3541.6,0.59254981]
["bitfinex","ETHUSD",1718243915050,1.47833601,3541.8,3541.5,0.59254981]
["bitfinex","ETHUSD",1718243915860,1.43344514,3541.7,3541.5,0.59254981]
["bitfinex","ETHUSD",1718243916273,0.04496359,3541.6,3541.5,0.59254981]
["bitfinex","ETHUSD",1718243916463,1.47840873,3541.6,3541.5,0.59254981]
["bitfinex","ETHUSD",1718243916666,1.8131496,3541.6,3541.5,0.59254981]
["bitfinex","ETHUSD",1718243916867,0.04496359,3541.6,3541.5,0.59254981]
["bitfinex","ETHUSD",1718243917036,0.04496359,3541.6,3541.5,0.88704987]
["bitfinex","ETHUSD",1718243917238,0.689,3542.0,3541.4,1.18273316]
["bitfinex","ETHUSD",1718243917533,1.43344514,3541.9,3541.7,0.59261969]
["bitfinex","ETHUSD",1718243917753,1.4783777,3541.9,3541.7,0.59261969]
["bitfinex","ETHUSD",1718243918631,2.74111547,3541.9,3541.7,0.59261969]
["bitfinex","ETHUSD",1718243918833,1.869,3541.8,3541.6,0.59261969]
["bitfinex","ETHUSD",1718243919051,2.67244514,3541.7,3541.6,0.59261969]
["bitfinex","ETHUSD",1718243919257,2.71742291,3541.7,3541.5,0.59261969]
["bitfinex","ETHUSD",1718243919458,3.23793223,3541.7,3541.4,0.59261969]
["bitfinex","ETHUSD",1718243920345,3.23793223,3541.7,3541.5,0.59261969]
["bitfinex","ETHUSD",1718243920869,3.23793223,3541.7,3541.4,0.59261969]
["bitfinex","ETHUSD",1718243921233,3.23793223,3541.7,3541.2,0.88892913]
["bitfinex","ETHUSD",1718243921234,3.23793223,3541.7,3541.3,0.59261969]
["bitfinex","ETHUSD",1718243921762,2.54893223,3541.7,3541.3,0.59261969]
["bitfinex","ETHUSD",1718243921982,3.23793223,3541.7,3541.3,0.59261969]
["bitfinex","ETHUSD",1718243922676,3.23793223,3541.7,3541.4,0.59261969]
["bitfinex","ETHUSD",1718243923173,3.23793223,3541.7,3541.2,0.88892913]
["bitfinex","ETHUSD",1718243923174,3.23793223,3541.7,3541.3,0.59261969]
["bitfinex","ETHUSD",1718243923865,3.23793223,3541.7,3541.5,0.59261969]
["bitfinex","ETHUSD",1718243924064,0.568067,3541.6,3541.5,0.59261969]
["bitfinex","ETHUSD",1718243924266,2.55151214,3541.6,3541.4,0.59261969]
["bitfinex","ETHUSD",1718243924432,1.43344514,3541.5,3541.4,0.59261969]
["bitfinex","ETHUSD",1718243924774,2.16733827,3541.5,3541.2,0.59261969]
["bitfinex","ETHUSD",1718243924938,0.689,3541.3,3541.1,0.59261969]
["bitfinex","ETHUSD",1718243925139,2.12244514,3541.2,3540.9,0.59261969]
["bitfinex","ETHUSD",1718243925336,2.12244514,3541.2,3540.7,0.59261969]
["bitfinex","ETHUSD",1718243925337,0.689,3541.0,3540.7,0.59261969]
["bitfinex","ETHUSD",1718243925669,1.43344514,3540.9,3540.7,0.59261969]
["bitfinex","ETHUSD",1718243925965,1.47519807,3540.9,3540.7,0.59261969]
["bitfinex","ETHUSD",1718243927481,1.47519807,3540.9,3540.6,0.59261969]
["bitfinex","ETHUSD",1718243928438,1.47519807,3540.9,3540.5,0.59261969]
["bitfinex","ETHUSD",1718243929775,1.47519807,3540.9,3540.4,0.59261969]
["bitfinex","ETHUSD",1718243930555,1.47519807,3540.9,3540.3,0.59261969]
["bitfinex","ETHUSD",1718243932293,1.47519807,3540.9,3540.2,2.98471969]
["bitfinex","ETHUSD",1718243932294,0.689,3540.8,3540.2,2.98471969]
["bitfinex","ETHUSD",1718243932454,2.10961788,3540.9,3540.2,2.98471969]
["bitfinex","ETHUSD",1718243932455,1.43344514,3540.7,3540.2,2.98471969]
["bitfinex","ETHUSD",1718243932654,1.47501823,3540.7,3540.2,0.59261969]
["bitfinex","ETHUSD",1718243933342,1.47501823,3540.7,3540.1,3.05179253]
["bitfinex","ETHUSD",1718243935379,1.47501823,3540.7,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243938552,1.18,3540.5,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243938755,0.689,3540.2,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243938979,5.391,3540.2,3540.1,2.45917284]
["bitfinex","ETHUSD",1718243939166,5.391,3540.2,3539.1,0.59261969]
["bitfinex","ETHUSD",1718243939167,1.18,3540.1,3539.1,0.59261969]
["bitfinex","ETHUSD",1718243939380,1.18,3540.1,3538.1,0.59086136]
["bitfinex","ETHUSD",1718243939381,2.972,3539.9,3538.1,0.59086136]
["bitfinex","ETHUSD",1718243939691,2.972,3539.4,3538.2,2.4541]
["bitfinex","ETHUSD",1718243939890,1.16869997,3539.8,3538.5,3.28277672]
["bitfinex","ETHUSD",1718243939891,3.59011879,3539.8,3538.5,3.28277672]
["bitfinex","ETHUSD",1718243940102,0.03852339,3539.3,3538.6,0.05651808]
["bitfinex","ETHUSD",1718243940255,0.689,3539.6,3538.6,0.74551808]
["bitfinex","ETHUSD",1718243940458,0.03858563,3539.2,3538.5,2.59377672]
["bitfinex","ETHUSD",1718243940834,0.689,3539.2,3538.5,2.59377672]
["bitfinex","ETHUSD",1718243941103,0.689,3538.9,3538.5,2.59377672]
["bitfinex","ETHUSD",1718243941613,0.0361998,3538.8,3538.5,2.59377672]
["bitfinex","ETHUSD",1718243941758,8.43924479,3538.8,3538.5,2.59377672]
["bitfinex","ETHUSD",1718243941958,1.43344514,3538.7,3538.5,2.59377672]
["bitfinex","ETHUSD",1718243942188,1.46963411,3538.7,3538.5,2.59377672]
["bitfinex","ETHUSD",1718243942384,0.689,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718243942657,1.46956687,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718243943802,0.03612173,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718243944005,1.18,3539.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718243944006,1.18,3539.6,3538.5,5.72577672]
["bitfinex","ETHUSD",1718243944305,7.46,3539.8,3538.6,1.26157767]
["bitfinex","ETHUSD",1718243944306,2.12244514,3539.5,3538.6,1.26157767]
["bitfinex","ETHUSD",1718243945004,7.46,3539.8,3538.8,0.689]
["bitfinex","ETHUSD",1718243945187,7.46,3539.8,3538.9,2.49650417]
["bitfinex","ETHUSD",1718243945188,1.43344514,3539.7,3538.9,2.49650417]
["bitfinex","ETHUSD",1718243945358,3.0,3539.7,3539.0,0.74550453]
["bitfinex","ETHUSD",1718243945557,7.46,3539.8,3539.2,0.689]
["bitfinex","ETHUSD",1718243945803,7.46,3540.2,3539.6,0.689]
["bitfinex","ETHUSD",1718243945972,7.46,3540.6,3540.1,0.689]
["bitfinex","ETHUSD",1718243946170,7.46,3540.6,3540.3,0.689]
["bitfinex","ETHUSD",1718243946769,7.46,3540.6,3540.3,0.74548792]
["bitfinex","ETHUSD",1718243946963,7.46,3540.6,3540.5,0.689]
["bitfinex","ETHUSD",1718243947189,7.46,3541.2,3540.5,0.689]
["bitfinex","ETHUSD",1718243947388,7.46,3541.2,3540.7,0.689]
["bitfinex","ETHUSD",1718243947569,7.46,3541.2,3540.8,0.05647745]
["bitfinex","ETHUSD",1718243947969,7.46,3541.2,3540.9,0.689]
["bitfinex","ETHUSD",1718243948601,7.46,3541.2,3541.1,0.689]
["bitfinex","ETHUSD",1718243948983,7.46,3541.2,3540.5,1.654]
["bitfinex","ETHUSD",1718243950625,4.43344514,3541.1,3540.2,2.97226136]
["bitfinex","ETHUSD",1718243950925,4.43344514,3541.1,3539.8,0.59086136]
["bitfinex","ETHUSD",1718243951076,3.0,3541.0,3539.7,2.451]
["bitfinex","ETHUSD",1718243951390,1.43344514,3540.9,3539.7,2.451]
["bitfinex","ETHUSD",1718243951598,1.18934451,3540.8,3539.7,2.451]
["bitfinex","ETHUSD",1718243951797,4.22371849,3540.8,3539.8,0.05649065]
["bitfinex","ETHUSD",1718243951978,0.03437398,3540.8,3539.8,0.05649065]
["bitfinex","ETHUSD",1718243952568,0.03437398,3540.8,3539.7,2.451]
["bitfinex","ETHUSD",1718243954066,1.43344514,3540.7,3539.7,2.451]
["bitfinex","ETHUSD",1718243954270,0.03437398,3540.8,3539.7,2.451]
["bitfinex","ETHUSD",1718243954595,0.03545577,3540.7,3539.7,2.451]
["bitfinex","ETHUSD",1718243954801,1.22834586,3540.7,3539.7,2.451]
["bitfinex","ETHUSD",1718243954976,1.43344514,3540.6,3539.3,0.59086136]
["bitfinex","ETHUSD",1718243955171,1.46878582,3540.6,3539.1,2.3432]
["bitfinex","ETHUSD",1718243955374,0.38416759,3540.5,3539.1,2.3432]
["bitfinex","ETHUSD",1718243955580,1.98344514,3540.4,3539.1,2.3432]
["bitfinex","ETHUSD",1718243955909,2.01848784,3540.4,3539.1,2.3432]
["bitfinex","ETHUSD",1718243957181,2.01848784,3540.4,3538.6,2.98277767]
["bitfinex","ETHUSD",1718243958479,2.01848784,3540.4,3538.6,3.57363903]
["bitfinex","ETHUSD",1718243958683,1.28626554,3540.3,3538.7,0.87103449]
["bitfinex","ETHUSD",1718243958880,1.43344514,3540.2,3538.7,0.87103449]
["bitfinex","ETHUSD",1718243959088,4.43344514,3540.2,3538.7,0.87103449]
["bitfinex","ETHUSD",1718243959292,0.03450542,3540.1,3538.7,0.87103449]
["bitfinex","ETHUSD",1718243959511,1.43344514,3540.0,3538.7,0.87103449]
["bitfinex","ETHUSD",1718243959809,0.03448378,3539.9,3538.8,0.86924502]
["bitfinex","ETHUSD",1718243959980,1.46792892,3539.9,3538.8,0.86924502]
["bitfinex","ETHUSD",1718243961485,0.03448378,3539.9,3538.9,1.71050271]
["bitfinex","ETHUSD",1718243961824,3.0,3540.5,3539.0,0.59086136]
["bitfinex","ETHUSD",1718243962109,0.03448594,3539.8,3539.1,0.46244825]
["bitfinex","ETHUSD",1718243962335,1.43344514,3540.4,3539.1,0.40595382]
["bitfinex","ETHUSD",1718243962481,0.03447512,3539.7,3539.1,0.40595382]
["bitfinex","ETHUSD",1718243962876,7.46,3540.1,3539.1,0.40595382]
["bitfinex","ETHUSD",1718243963082,0.03442258,3539.6,3539.1,0.40595382]
["bitfinex","ETHUSD",1718243963291,7.46,3540.1,3539.2,0.20599538]
["bitfinex","ETHUSD",1718243963492,0.03445404,3539.5,3539.2,0.20599538]
["bitfinex","ETHUSD",1718243963695,7.46,3540.1,3539.2,0.20599538]
["bitfinex","ETHUSD",1718243964024,0.03450816,3540.0,3539.2,0.20599538]
["bitfinex","ETHUSD",1718243964817,1.43344514,3539.9,3539.0,0.05649741]
["bitfinex","ETHUSD",1718243965125,1.46794248,3539.9,3538.9,1.654]
["bitfinex","ETHUSD",1718243965615,1.46794248,3539.9,3538.9,2.24486136]
["bitfinex","ETHUSD",1718243965783,1.46794248,3539.9,3538.9,1.654]
["bitfinex","ETHUSD",1718243966813,1.46794248,3539.9,3539.0,0.05650282]
["bitfinex","ETHUSD",1718243967024,0.03449734,3539.9,3539.1,0.31706092]
["bitfinex","ETHUSD",1718243967195,7.46,3540.1,3539.1,0.37356375]
["bitfinex","ETHUSD",1718243967698,0.03448844,3540.0,3539.1,0.37356375]
["bitfinex","ETHUSD",1718243968194,0.03448844,3540.0,3539.1,0.31706092]
["bitfinex","ETHUSD",1718243968400,3.0,3540.5,3539.2,0.59086136]
["bitfinex","ETHUSD",1718243968600,3.0,3540.5,3539.3,0.17968514]
["bitfinex","ETHUSD",1718243968601,0.03349081,3539.9,3539.3,0.17968514]
["bitfinex","ETHUSD",1718243968808,1.43344514,3540.4,3539.4,0.05649746]
["bitfinex","ETHUSD",1718243969104,1.43344514,3540.4,3539.2,0.59086136]
["bitfinex","ETHUSD",1718243969105,0.03347999,3539.8,3539.2,0.59086136]
["bitfinex","ETHUSD",1718243969304,1.43344514,3540.4,3539.3,0.05649511]
["bitfinex","ETHUSD",1718243969701,0.0335341,3540.3,3539.3,0.05649511]
["bitfinex","ETHUSD",1718243969905,0.0335341,3540.3,3539.4,0.18533465]
["bitfinex","ETHUSD",1718243970106,0.0335341,3540.3,3539.5,0.05649504]
["bitfinex","ETHUSD",1718243970430,3.0,3540.5,3539.5,0.05649504]
["bitfinex","ETHUSD",1718243970632,0.03283139,3540.2,3539.5,0.05649504]
["bitfinex","ETHUSD",1718243970932,4.43344514,3540.5,3539.5,0.05649504]
["bitfinex","ETHUSD",1718243971089,0.03282057,3540.1,3539.5,0.05649504]
["bitfinex","ETHUSD",1718243971295,5.74078965,3540.5,3539.5,0.05649504]
["bitfinex","ETHUSD",1718243971630,1.30734451,3540.5,3539.5,2.47799504]
["bitfinex","ETHUSD",1718243971835,0.03285303,3540.4,3539.5,3.0688564]
["bitfinex","ETHUSD",1718243972126,7.46,3540.6,3539.5,3.0688564]
["bitfinex","ETHUSD",1718243972357,0.03284221,3540.3,3539.5,3.0688564]
["bitfinex","ETHUSD",1718243972489,0.03286386,3540.5,3539.5,3.0688564]
["bitfinex","ETHUSD",1718243972695,0.03286386,3540.5,3539.6,0.57971202]
["bitfinex","ETHUSD",1718243972914,0.03286386,3540.5,3539.7,0.05648941]
["bitfinex","ETHUSD",1718243973194,0.03286386,3540.5,3539.8,0.05648941]
["bitfinex","ETHUSD",1718243973503,1.43344514,3540.4,3539.5,0.59086136]
["bitfinex","ETHUSD",1718243973702,0.03286386,3540.5,3539.6,0.05649475]
["bitfinex","ETHUSD",1718243973918,0.0296013,3540.3,3539.6,0.05649475]
["bitfinex","ETHUSD",1718243974123,0.02961212,3540.4,3539.6,0.05649475]
["bitfinex","ETHUSD",1718243974321,0.02963557,3540.2,3539.6,0.05649475]
["bitfinex","ETHUSD",1718243974495,0.02964639,3540.3,3539.6,0.15362852]
["bitfinex","ETHUSD",1718243974832,0.02866224,3540.2,3539.6,0.15362852]
["bitfinex","ETHUSD",1718243975126,7.46,3540.6,3539.6,0.15362852]
["bitfinex","ETHUSD",1718243975314,8.89344514,3540.6,3539.4,0.59086136]
["bitfinex","ETHUSD",1718243975517,0.02878559,3540.5,3539.5,0.59086136]
["bitfinex","ETHUSD",1718243976400,0.02878559,3540.5,3539.4,0.59086136]
["bitfinex","ETHUSD",1718243977912,1.43344514,3540.4,3539.4,0.59086136]
["bitfinex","ETHUSD",1718243978154,0.89222307,3540.3,3539.3,0.59086136]
["bitfinex","ETHUSD",1718243978436,0.02691061,3540.3,3539.3,0.59086136]
["bitfinex","ETHUSD",1718243980404,0.02691061,3540.3,3539.2,0.59086136]
["bitfinex","ETHUSD",1718243982818,0.02691061,3540.3,3539.3,0.59086136]
["bitfinex","ETHUSD",1718243983019,0.02691061,3540.3,3539.2,0.59086136]
["bitfinex","ETHUSD",1718243983530,1.46035575,3540.3,3539.2,0.59086136]
["bitfinex","ETHUSD",1718243983758,2.65239132,3540.3,3539.2,0.59086136]
["bitfinex","ETHUSD",1718243984932,2.65239132,3540.3,3539.1,0.90792228]
["bitfinex","ETHUSD",1718243985365,2.65239132,3540.3,3539.2,0.59086136]
["bitfinex","ETHUSD",1718243986027,1.18,3540.2,3539.2,0.59086136]
["bitfinex","ETHUSD",1718243986233,1.20642563,3540.2,3539.2,0.59086136]
["bitfinex","ETHUSD",1718243986435,1.20642563,3540.2,3539.2,1.28226982]
["bitfinex","ETHUSD",1718243986959,1.20642563,3540.2,3539.5,0.69]
["bitfinex","ETHUSD",1718243988585,1.20642563,3540.2,3539.3,0.59086136]
["bitfinex","ETHUSD",1718243988586,1.43344514,3540.1,3539.3,0.59086136]
["bitfinex","ETHUSD",1718243988868,1.45985995,3540.1,3539.3,0.59086136]
["bitfinex","ETHUSD",1718243989049,1.45985995,3540.1,3539.4,0.69]
["bitfinex","ETHUSD",1718243989252,1.9120495,3540.1,3539.4,0.69]
["bitfinex","ETHUSD",1718243989457,1.9120495,3540.1,3539.4,1.28086136]
["bitfinex","ETHUSD",1718243989848,1.9120495,3540.1,3539.4,0.59086136]
["bitfinex","ETHUSD",1718243990049,5.6020495,3540.1,3539.3,0.59086136]
["bitfinex","ETHUSD",1718243990276,5.6020495,3540.1,3539.1,1.28086136]
["bitfinex","ETHUSD",1718243990459,0.79740851,3540.0,3539.1,1.28086136]
["bitfinex","ETHUSD",1718243990641,1.43344514,3539.9,3539.1,1.28086136]
["bitfinex","ETHUSD",1718243990842,1.43344514,3539.9,3539.1,0.59086136]
["bitfinex","ETHUSD",1718243991175,0.02636586,3539.8,3539.1,1.28086136]
["bitfinex","ETHUSD",1718243991348,1.459811,3539.8,3539.1,0.59086136]
["bitfinex","ETHUSD",1718243991547,0.02636586,3539.8,3539.2,0.05650377]
["bitfinex","ETHUSD",1718243991844,4.18,3540.2,3539.4,0.69]
["bitfinex","ETHUSD",1718243992052,0.02534237,3539.7,3539.4,0.69]
["bitfinex","ETHUSD",1718243992434,3.0,3540.1,3539.4,0.69]
["bitfinex","ETHUSD",1718243992634,0.02533154,3539.6,3539.4,0.69]
["bitfinex","ETHUSD",1718243992864,3.0,3540.1,3539.4,0.69]
["bitfinex","ETHUSD",1718243993067,0.02532072,3539.5,3539.4,0.69]
["bitfinex","ETHUSD",1718243993269,3.0,3540.1,3539.4,0.69]
["bitfinex","ETHUSD",1718243993568,0.02532072,3539.5,3539.4,0.69]
["bitfinex","ETHUSD",1718243993974,3.0,3540.1,3539.4,0.69]
["bitfinex","ETHUSD",1718243994179,0.02532072,3539.5,3539.4,0.69]
["bitfinex","ETHUSD",1718243994478,3.0,3540.1,3539.4,0.69]
["bitfinex","ETHUSD",1718243994479,0.02537483,3540.0,3539.4,0.69]
["bitfinex","ETHUSD",1718243994639,0.02532072,3539.5,3539.4,0.69]
["bitfinex","ETHUSD",1718243994841,3.0,3540.1,3539.4,0.69]
["bitfinex","ETHUSD",1718243995242,0.02537483,3540.0,3539.4,0.69]
["bitfinex","ETHUSD",1718243995757,0.02537483,3540.0,3539.4,1.28086136]
["bitfinex","ETHUSD",1718243996373,0.02537483,3540.0,3539.5,0.59086136]
["bitfinex","ETHUSD",1718243996685,0.02537483,3540.0,3539.4,1.28086136]
["bitfinex","ETHUSD",1718243997145,2.83770197,3540.0,3539.4,0.59086136]
["bitfinex","ETHUSD",1718243998163,0.02537483,3540.0,3539.5,0.74650152]
["bitfinex","ETHUSD",1718243998452,7.46,3540.2,3539.7,0.69]
["bitfinex","ETHUSD",1718243998791,0.03114668,3539.9,3539.8,0.59086136]
["bitfinex","ETHUSD",1718243998945,7.46,3540.2,3539.8,0.59086136]
["bitfinex","ETHUSD",1718243999151,0.03115965,3540.1,3539.8,0.59086136]
["bitfinex","ETHUSD",1718244000389,0.03115965,3540.1,3539.9,0.59086136]
["bitfinex","ETHUSD",1718244002292,0.03115965,3540.1,3540.0,0.69]
["bitfinex","ETHUSD",1718244002453,0.03115965,3540.1,3540.0,0.74649205]
["bitfinex","ETHUSD",1718244002790,0.03115965,3540.1,3540.0,3.18812825]
["bitfinex","ETHUSD",1718244002963,0.03115965,3540.1,3540.0,4.37086141]
["bitfinex","ETHUSD",1718244003161,0.03115965,3540.1,3540.0,3.18812825]
["bitfinex","ETHUSD",1718244003654,0.03115965,3540.1,3540.0,4.66826187]
["bitfinex","ETHUSD",1718244004150,7.46,3542.1,3540.3,2.4576]
["bitfinex","ETHUSD",1718244004382,7.46,3542.1,3541.8,0.69]
["bitfinex","ETHUSD",1718244004589,1.18,3542.6,3542.0,0.69]
["bitfinex","ETHUSD",1718244004590,8.64,3542.6,3542.0,0.69]
["bitfinex","ETHUSD",1718244004745,8.64,3542.6,3541.4,0.59206793]
["bitfinex","ETHUSD",1718244004746,10.07344514,3542.6,3541.8,0.69]
["bitfinex","ETHUSD",1718244004945,1.43344514,3542.5,3541.6,0.59206793]
["bitfinex","ETHUSD",1718244005362,1.43344514,3542.5,3541.3,0.59206793]
["bitfinex","ETHUSD",1718244005562,2.24034451,3542.4,3541.2,0.59206793]
["bitfinex","ETHUSD",1718244005759,1.43344514,3542.3,3541.2,0.59206793]
["bitfinex","ETHUSD",1718244006404,1.18,3542.1,3541.1,0.59206793]
["bitfinex","ETHUSD",1718244006597,1.18,3542.1,3540.9,0.8881019]
["bitfinex","ETHUSD",1718244006598,1.18,3541.9,3540.9,0.59206793]
["bitfinex","ETHUSD",1718244006801,1.18,3541.9,3540.4,1.47779832]
["bitfinex","ETHUSD",1718244006802,1.18,3541.7,3540.4,0.59206793]
["bitfinex","ETHUSD",1718244006973,1.18,3541.7,3540.1,2.4517]
["bitfinex","ETHUSD",1718244006974,1.43344514,3541.6,3540.3,0.59206793]
["bitfinex","ETHUSD",1718244007175,4.43344514,3541.6,3540.3,0.59206793]
["bitfinex","ETHUSD",1718244007509,4.43344514,3541.6,3540.2,0.59206793]
["bitfinex","ETHUSD",1718244007672,0.56134451,3541.5,3540.2,0.59206793]
["bitfinex","ETHUSD",1718244008000,1.43344514,3541.4,3540.3,0.59206793]
["bitfinex","ETHUSD",1718244008565,1.18,3541.3,3540.3,0.59206793]
["bitfinex","ETHUSD",1718244008793,1.43344514,3541.2,3540.3,0.59206793]
["bitfinex","ETHUSD",1718244009162,1.43344514,3541.2,3540.1,0.59206793]
["bitfinex","ETHUSD",1718244009363,0.26134451,3541.1,3540.1,0.59206793]
["bitfinex","ETHUSD",1718244009559,1.18,3540.9,3540.1,0.59206793]
["bitfinex","ETHUSD",1718244009788,1.43344514,3540.8,3540.0,0.59206793]
["bitfinex","ETHUSD",1718244010186,1.43344514,3540.8,3540.1,0.59206793]
["bitfinex","ETHUSD",1718244010372,7.46,3541.3,3540.2,2.3058]
["bitfinex","ETHUSD",1718244010588,1.43344514,3541.2,3540.3,0.35191878]
["bitfinex","ETHUSD",1718244010803,1.43344514,3541.2,3540.3,0.88750386]
["bitfinex","ETHUSD",1718244011101,1.43344514,3541.2,3540.4,0.05648287]
["bitfinex","ETHUSD",1718244011596,7.46,3541.3,3540.4,0.6485508]
["bitfinex","ETHUSD",1718244011767,7.46,3541.3,3540.7,0.59206793]
["bitfinex","ETHUSD",1718244011966,7.46,3541.3,3540.8,0.05647849]
["bitfinex","ETHUSD",1718244012475,7.46,3541.3,3540.7,0.59206793]
["bitfinex","ETHUSD",1718244012476,10.46,3541.7,3540.6,0.59206793]
["bitfinex","ETHUSD",1718244012680,3.83044514,3541.6,3540.6,0.59206793]
["bitfinex","ETHUSD",1718244013267,3.83044514,3541.6,3540.5,0.59206793]
["bitfinex","ETHUSD",1718244013513,3.83044514,3541.6,3540.6,0.59206793]
["bitfinex","ETHUSD",1718244013667,3.83044514,3541.6,3540.5,0.59206793]
["bitfinex","ETHUSD",1718244014792,3.83044514,3541.6,3540.4,0.59206793]
["bitfinex","ETHUSD",1718244015102,1.54704451,3541.5,3540.4,0.59206793]
["bitfinex","ETHUSD",1718244015304,1.43344514,3541.4,3540.3,0.59206793]
["bitfinex","ETHUSD",1718244015862,1.43344514,3541.4,3540.4,0.59206793]
["bitfinex","ETHUSD",1718244016062,1.43344514,3541.4,3540.5,0.05648276]
["bitfinex","ETHUSD",1718244016263,1.43344514,3541.4,3540.5,1.03279595]
["bitfinex","ETHUSD",1718244016801,1.43344514,3541.4,3540.5,0.44072802]
["bitfinex","ETHUSD",1718244017011,1.43344514,3541.4,3540.5,0.38424526]
["bitfinex","ETHUSD",1718244017371,1.43344514,3541.4,3540.6,0.05648277]
["bitfinex","ETHUSD",1718244018001,1.43344514,3541.4,3540.5,0.38424526]
["bitfinex","ETHUSD",1718244018190,1.18,3541.2,3540.4,0.59206793]
["bitfinex","ETHUSD",1718244018395,1.18,3541.2,3540.2,3.1939019]
["bitfinex","ETHUSD",1718244018396,2.61344514,3541.2,3540.2,0.59206793]
["bitfinex","ETHUSD",1718244018591,1.43344514,3541.1,3540.2,0.59206793]
["bitfinex","ETHUSD",1718244019290,1.43344514,3541.1,3540.1,0.59206793]
["bitfinex","ETHUSD",1718244019602,1.43344514,3541.1,3540.1,1.3964885]
["bitfinex","ETHUSD",1718244020585,1.43344514,3541.1,3540.1,0.59206793]
["bitfinex","ETHUSD",1718244021119,1.43344514,3541.1,3540.0,0.59206793]
["bitfinex","ETHUSD",1718244021720,1.43344514,3541.1,3539.9,0.59206793]
["bitfinex","ETHUSD",1718244021889,1.43344514,3541.1,3539.9,1.48016983]
["bitfinex","ETHUSD",1718244022231,1.43344514,3541.1,3540.1,0.59206793]
["bitfinex","ETHUSD",1718244022470,1.43344514,3541.1,3540.2,0.15366597]
["bitfinex","ETHUSD",1718244022589,1.43344514,3541.1,3540.2,0.7457339]
["bitfinex","ETHUSD",1718244024821,8.64,3541.3,3540.3,0.05648401]
["bitfinex","ETHUSD",1718244025123,8.64,3541.3,3540.3,0.64855194]
["bitfinex","ETHUSD",1718244025322,8.64,3541.3,3540.4,0.33433198]
["bitfinex","ETHUSD",1718244025524,8.64,3541.3,3540.5,0.05648022]
["bitfinex","ETHUSD",1718244027923,8.64,3541.3,3540.4,2.77343198]
["bitfinex","ETHUSD",1718244028610,1.43344514,3541.2,3540.4,0.33433198]
["bitfinex","ETHUSD",1718244028911,1.43344514,3541.2,3540.2,2.3987339]
["bitfinex","ETHUSD",1718244030247,1.43344514,3541.2,3540.2,0.7457339]
["bitfinex","ETHUSD",1718244030544,1.43344514,3541.2,3540.1,2.2934]
["bitfinex","ETHUSD",1718244030545,1.43344514,3541.2,3540.1,0.59206793]
["bitfinex","ETHUSD",1718244030747,1.43344514,3541.2,3540.0,0.59206793]
["bitfinex","ETHUSD",1718244032479,1.18,3541.1,3540.0,0.59206793]
["bitfinex","ETHUSD",1718244032680,1.43344514,3541.0,3540.0,0.59206793]
["bitfinex","ETHUSD",1718244034493,1.43344514,3541.0,3539.9,0.59206793]
["bitfinex","ETHUSD",1718244034645,1.18,3540.9,3539.9,0.59206793]
["bitfinex","ETHUSD",1718244034850,1.43344514,3541.0,3539.4,21.23824719]
["bitfinex","ETHUSD",1718244034851,1.18,3540.7,3539.7,0.59206793]
["bitfinex","ETHUSD",1718244035073,1.43344514,3540.6,3539.6,0.59206793]
["bitfinex","ETHUSD",1718244035385,1.43344514,3540.6,3539.5,0.59206793]
["bitfinex","ETHUSD",1718244035681,1.43344514,3540.6,3539.6,1.89375122]
["bitfinex","ETHUSD",1718244037996,1.18,3540.3,3539.5,0.59206793]
["bitfinex","ETHUSD",1718244038300,1.18,3540.1,3539.4,17.45734234]
["bitfinex","ETHUSD",1718244038449,1.18,3539.8,3539.4,17.45734234]
["bitfinex","ETHUSD",1718244038654,1.43344514,3539.7,3539.4,17.45734234]
["bitfinex","ETHUSD",1718244039187,4.43344514,3539.7,3539.4,17.45734234]
["bitfinex","ETHUSD",1718244048624,1.43344514,3539.7,3539.4,17.45734234]
["bitfinex","ETHUSD",1718244048826,7.46,3540.2,3539.4,17.45734234]
["bitfinex","ETHUSD",1718244049042,1.43344514,3540.1,3539.4,19.20307657]
["bitfinex","ETHUSD",1718244051403,7.46,3540.2,3539.5,2.40650317]
["bitfinex","ETHUSD",1718244051632,7.46,3540.2,3539.6,1.653]
["bitfinex","ETHUSD",1718244051935,7.46,3540.2,3539.7,0.05649343]
["bitfinex","ETHUSD",1718244052139,7.46,3540.2,3539.8,0.52164957]
["bitfinex","ETHUSD",1718244056443,7.46,3540.7,3539.8,0.52164957]
["bitfinex","ETHUSD",1718244056615,8.89344514,3540.7,3539.9,2.2951]
["bitfinex","ETHUSD",1718244056814,8.89344514,3540.7,3540.0,0.05649082]
["bitfinex","ETHUSD",1718244057009,8.89344514,3540.7,3540.1,0.34088149]
["bitfinex","ETHUSD",1718244057343,7.46,3540.7,3540.1,0.34088149]
["bitfinex","ETHUSD",1718244057578,7.46,3540.7,3540.2,0.05648877]
["bitfinex","ETHUSD",1718244058622,7.46,3540.7,3540.1,0.39736982]
["bitfinex","ETHUSD",1718244060131,7.46,3540.7,3540.1,0.34088149]
["bitfinex","ETHUSD",1718244060335,7.46,3540.7,3540.2,0.32280494]
["bitfinex","ETHUSD",1718244060535,7.46,3540.7,3540.3,0.05648646]
["bitfinex","ETHUSD",1718244060781,7.46,3541.2,3540.3,0.05648646]
["bitfinex","ETHUSD",1718244061046,1.43344514,3541.1,3540.3,0.05648646]
["bitfinex","ETHUSD",1718244061413,1.43344514,3541.1,3540.2,0.32280494]
["bitfinex","ETHUSD",1718244061648,1.43344514,3541.1,3540.3,0.0564865]
["bitfinex","ETHUSD",1718244062049,7.46,3541.2,3540.5,1.653]
["bitfinex","ETHUSD",1718244062220,7.46,3541.2,3540.6,0.45610924]
["bitfinex","ETHUSD",1718244064259,7.46,3541.2,3540.6,0.39962865]
["bitfinex","ETHUSD",1718244064961,1.43344514,3541.1,3540.6,0.39962865]
["bitfinex","ETHUSD",1718244065276,1.43344514,3541.1,3540.4,2.2868]
["bitfinex","ETHUSD",1718244065572,1.18,3541.0,3540.2,0.32280494]
["bitfinex","ETHUSD",1718244065872,1.18,3541.0,3539.8,0.59206793]
["bitfinex","ETHUSD",1718244065873,1.43344514,3540.9,3539.8,0.59206793]
["bitfinex","ETHUSD",1718244066384,1.43344514,3540.9,3539.7,3.03016793]
["bitfinex","ETHUSD",1718244066871,1.43344514,3540.9,3539.7,2.4381]
["bitfinex","ETHUSD",1718244067079,1.43344514,3540.9,3539.6,0.59206793]
["bitfinex","ETHUSD",1718244067244,0.26134451,3540.8,3539.4,17.45734234]
["bitfinex","ETHUSD",1718244067440,1.43344514,3540.7,3539.4,17.45734234]
["bitfinex","ETHUSD",1718244067643,1.43344514,3540.7,3539.5,0.05649792]
["bitfinex","ETHUSD",1718244067848,1.43344514,3540.7,3539.4,17.45734234]
["bitfinex","ETHUSD",1718244068071,1.43344514,3540.7,3539.4,18.04941027]
["bitfinex","ETHUSD",1718244068287,1.43344514,3540.7,3539.5,2.73499915]
["bitfinex","ETHUSD",1718244070188,1.43344514,3540.7,3539.5,2.11493122]
["bitfinex","ETHUSD",1718244071908,1.43344514,3540.7,3539.4,17.45734234]
["bitfinex","ETHUSD",1718244072456,1.18,3540.6,3539.4,17.45734234]
["bitfinex","ETHUSD",1718244072706,1.43344514,3540.5,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244073167,4.43344514,3540.5,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244075998,1.18,3540.3,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244076218,2.04978965,3540.2,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244080136,5.04978965,3540.2,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244084725,4.43344514,3540.2,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244085867,7.46,3540.5,3539.6,2.4751]
["bitfinex","ETHUSD",1718244086044,1.43344514,3540.4,3539.6,2.4751]
["bitfinex","ETHUSD",1718244086245,4.43344514,3540.4,3539.6,2.4751]
["bitfinex","ETHUSD",1718244086439,4.43344514,3540.4,3539.7,1.97904423]
["bitfinex","ETHUSD",1718244089063,1.43344514,3540.4,3539.7,1.97904423]
["bitfinex","ETHUSD",1718244089447,7.46,3540.5,3539.7,1.97904423]
["bitfinex","ETHUSD",1718244089633,8.89344514,3540.5,3539.7,1.97904423]
["bitfinex","ETHUSD",1718244093067,1.43344514,3540.4,3539.7,1.97904423]
["bitfinex","ETHUSD",1718244093263,1.43344514,3540.4,3539.6,2.4751]
["bitfinex","ETHUSD",1718244094344,1.43344514,3540.4,3539.4,17.90741027]
["bitfinex","ETHUSD",1718244096762,1.43344514,3540.4,3539.5,0.59206793]
["bitfinex","ETHUSD",1718244097394,1.43344514,3540.4,3539.4,17.90741027]
["bitfinex","ETHUSD",1718244099381,1.18,3540.3,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244099693,1.43344514,3540.2,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244101500,1.18,3540.1,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244101701,1.43344514,3540.0,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244102870,1.18,3539.9,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244103174,1.69478965,3539.8,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244105064,1.43344514,3539.8,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244107520,10.46,3540.5,3539.5,1.70950441]
["bitfinex","ETHUSD",1718244107521,7.46,3540.5,3539.5,1.70950441]
["bitfinex","ETHUSD",1718244107877,8.89344514,3540.5,3539.9,0.59206793]
["bitfinex","ETHUSD",1718244108221,8.89344514,3540.5,3540.0,0.74008491]
["bitfinex","ETHUSD",1718244108369,7.46,3540.5,3540.1,0.05649345]
["bitfinex","ETHUSD",1718244108717,7.46,3540.5,3540.2,2.42]
["bitfinex","ETHUSD",1718244109035,7.46,3540.5,3540.3,0.59206793]
["bitfinex","ETHUSD",1718244109193,7.46,3540.5,3540.3,0.40481868]
["bitfinex","ETHUSD",1718244109733,7.46,3540.5,3540.4,0.59206793]
["bitfinex","ETHUSD",1718244109908,7.46,3540.5,3540.3,1.34941007]
["bitfinex","ETHUSD",1718244110072,7.46,3540.5,3540.4,0.8881019]
["bitfinex","ETHUSD",1718244110273,7.46,3540.5,3540.3,1.29292058]
["bitfinex","ETHUSD",1718244110493,7.46,3540.5,3540.4,1.37780754]
["bitfinex","ETHUSD",1718244110803,1.18,3541.5,3540.4,1.37780754]
["bitfinex","ETHUSD",1718244110992,1.43344514,3541.4,3540.6,0.59130917]
["bitfinex","ETHUSD",1718244111303,1.34421171,3542.2,3540.7,1.70947984]
["bitfinex","ETHUSD",1718244111528,1.43344514,3542.1,3541.0,2.4942]
["bitfinex","ETHUSD",1718244111673,1.43344514,3542.1,3541.1,0.45948593]
["bitfinex","ETHUSD",1718244111873,2.52421171,3542.9,3541.3,0.59130917]
["bitfinex","ETHUSD",1718244112071,1.43344514,3542.8,3541.4,0.59130917]
["bitfinex","ETHUSD",1718244112515,1.43344514,3542.8,3541.5,0.59130917]
["bitfinex","ETHUSD",1718244112771,1.43344514,3542.8,3541.6,0.14794111]
["bitfinex","ETHUSD",1718244113622,1.43344514,3542.8,3541.4,0.59130917]
["bitfinex","ETHUSD",1718244114117,1.43344514,3542.8,3541.5,0.05646087]
["bitfinex","ETHUSD",1718244114519,1.43344514,3542.8,3541.5,1.70946087]
["bitfinex","ETHUSD",1718244114887,1.43344514,3542.8,3541.5,2.30077004]
["bitfinex","ETHUSD",1718244115312,1.43344514,3542.8,3541.6,2.3445]
["bitfinex","ETHUSD",1718244115511,1.43344514,3542.8,3541.7,0.82098741]
["bitfinex","ETHUSD",1718244115735,1.43344514,3542.8,3541.8,0.05646043]
["bitfinex","ETHUSD",1718244116228,1.18,3543.3,3541.8,0.05646043]
["bitfinex","ETHUSD",1718244116438,1.43344514,3543.2,3541.8,0.05646043]
["bitfinex","ETHUSD",1718244116800,1.43344514,3543.2,3541.7,0.764527]
["bitfinex","ETHUSD",1718244116801,1.43344514,3543.2,3541.9,1.653]
["bitfinex","ETHUSD",1718244117041,1.43344514,3543.2,3542.0,0.2417527]
["bitfinex","ETHUSD",1718244118505,1.43344514,3543.2,3542.2,2.3577]
["bitfinex","ETHUSD",1718244118830,1.43344514,3543.2,3542.3,0.05645198]
["bitfinex","ETHUSD",1718244120310,1.43344514,3543.2,3542.2,2.3577]
["bitfinex","ETHUSD",1718244120642,1.43344514,3543.2,3541.7,2.4168]
["bitfinex","ETHUSD",1718244120845,1.43344514,3543.2,3541.1,0.40300882]
["bitfinex","ETHUSD",1718244120846,4.05278965,3543.1,3541.1,0.40300882]
["bitfinex","ETHUSD",1718244121138,4.05278965,3543.1,3541.0,0.59130917]
["bitfinex","ETHUSD",1718244121139,1.43344514,3542.8,3541.3,2.3399]
["bitfinex","ETHUSD",1718244121344,1.43344514,3542.4,3540.8,2.3399]
["bitfinex","ETHUSD",1718244121517,1.43344514,3542.1,3540.8,2.3399]
["bitfinex","ETHUSD",1718244121709,1.43344514,3542.1,3540.3,0.59130917]
["bitfinex","ETHUSD",1718244121710,0.55,3542.0,3540.3,2.2728]
["bitfinex","ETHUSD",1718244122017,1.43344514,3541.9,3540.3,2.2728]
["bitfinex","ETHUSD",1718244122321,0.55,3541.8,3540.3,2.2728]
["bitfinex","ETHUSD",1718244122530,1.43344514,3541.7,3540.4,0.28376023]
["bitfinex","ETHUSD",1718244122723,1.43344514,3541.7,3540.4,1.93676023]
["bitfinex","ETHUSD",1718244123144,1.18,3542.2,3540.5,0.05647333]
["bitfinex","ETHUSD",1718244123355,7.46,3542.3,3540.5,0.05647333]
["bitfinex","ETHUSD",1718244123356,1.43344514,3542.1,3540.5,0.05647333]
["bitfinex","ETHUSD",1718244123555,1.43344514,3542.1,3540.8,1.653]
["bitfinex","ETHUSD",1718244123706,1.43344514,3542.1,3540.9,2.64287211]
["bitfinex","ETHUSD",1718244124045,1.43344514,3542.1,3541.0,0.05647238]
["bitfinex","ETHUSD",1718244126028,1.43344514,3542.1,3541.1,0.05647236]
["bitfinex","ETHUSD",1718244126609,1.43344514,3542.1,3541.2,0.05646808]
["bitfinex","ETHUSD",1718244126910,1.43344514,3542.1,3540.9,2.5864]
["bitfinex","ETHUSD",1718244126911,1.40544514,3542.1,3540.9,2.5864]
["bitfinex","ETHUSD",1718244127139,1.40544514,3542.1,3541.0,0.42394]
["bitfinex","ETHUSD",1718244127835,1.40544514,3542.1,3541.1,0.0564681]
["bitfinex","ETHUSD",1718244128040,1.40544514,3542.1,3541.0,0.42394]
["bitfinex","ETHUSD",1718244129079,1.26344514,3542.1,3541.0,0.42394]
["bitfinex","ETHUSD",1718244132254,1.26344514,3542.1,3541.1,0.05647286]
["bitfinex","ETHUSD",1718244132455,1.26344514,3542.1,3540.9,2.4211]
["bitfinex","ETHUSD",1718244132456,1.26344514,3542.1,3541.2,0.29015129]
["bitfinex","ETHUSD",1718244132697,1.26344514,3542.1,3541.3,0.05646917]
["bitfinex","ETHUSD",1718244136862,1.26344514,3542.1,3541.2,0.29015129]
["bitfinex","ETHUSD",1718244138301,1.26344514,3542.1,3540.9,2.4211]
["bitfinex","ETHUSD",1718244139025,1.26344514,3542.1,3541.0,0.05647277]
["bitfinex","ETHUSD",1718244139196,1.26344514,3542.1,3541.0,1.70947277]
["bitfinex","ETHUSD",1718244140093,1.26344514,3542.1,3541.0,1.653]
["bitfinex","ETHUSD",1718244140789,1.26344514,3542.1,3540.9,2.4211]
["bitfinex","ETHUSD",1718244140993,1.26344514,3542.1,3541.0,0.76654092]
["bitfinex","ETHUSD",1718244142229,1.26344514,3542.1,3540.9,2.4211]
["bitfinex","ETHUSD",1718244152456,1.26344514,3542.1,3540.9,3.01240917]
["bitfinex","ETHUSD",1718244153286,1.18,3541.9,3540.8,0.59130917]
["bitfinex","ETHUSD",1718244153445,1.43344514,3541.8,3540.8,0.59130917]
["bitfinex","ETHUSD",1718244153647,1.43344514,3541.8,3540.9,0.14794111]
["bitfinex","ETHUSD",1718244157733,1.43344514,3541.8,3540.8,0.59130917]
["bitfinex","ETHUSD",1718244157885,1.43344514,3541.8,3540.7,0.59130917]
["bitfinex","ETHUSD",1718244158275,1.43344514,3541.8,3540.4,1.41141586]
["bitfinex","ETHUSD",1718244158276,1.43344514,3541.8,3540.6,0.59130917]
["bitfinex","ETHUSD",1718244158602,1.43344514,3541.8,3540.5,0.59130917]
["bitfinex","ETHUSD",1718244158603,0.55,3541.7,3540.5,0.59130917]
["bitfinex","ETHUSD",1718244158804,0.55,3541.7,3540.4,1.1153819]
["bitfinex","ETHUSD",1718244158805,1.43344514,3541.6,3540.6,0.59130917]
["bitfinex","ETHUSD",1718244159107,1.74978965,3541.6,3540.5,0.59130917]
["bitfinex","ETHUSD",1718244159411,1.74978965,3541.6,3540.4,0.81858917]
["bitfinex","ETHUSD",1718244159882,1.74978965,3541.6,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244161219,1.18,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244161366,3.16344514,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244161572,4.61242411,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244162595,7.61242411,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244163112,10.58442411,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244163487,11.07263882,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244164499,10.58442411,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244166989,6.16344514,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244167336,5.61344514,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244167690,4.43344514,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244167954,1.43344514,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244171738,2.61344514,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244171938,4.76798965,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244172843,7.73998965,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244173006,10.73998965,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244173207,12.08616423,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244173406,12.57436439,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244173832,11.22818981,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244175221,10.73998965,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244175835,10.73010669,3541.5,3541.4,0.00351456]
["bitfinex","ETHUSD",1718244177546,10.73010669,3541.5,3539.8,0.59130917]
["bitfinex","ETHUSD",1718244177847,1.43344514,3541.3,3539.9,0.37900111]
["bitfinex","ETHUSD",1718244178144,0.55,3541.2,3539.9,0.37900111]
["bitfinex","ETHUSD",1718244178333,1.43344514,3541.1,3539.9,0.37900111]
["bitfinex","ETHUSD",1718244178645,1.43344514,3541.1,3539.9,0.4354937]
["bitfinex","ETHUSD",1718244180548,1.43344514,3541.1,3540.0,0.0564854]
["bitfinex","ETHUSD",1718244180721,1.43344514,3541.1,3540.1,2.61434865]
["bitfinex","ETHUSD",1718244180905,1.43344514,3541.1,3540.2,0.05648541]
["bitfinex","ETHUSD",1718244181110,1.43344514,3541.1,3540.3,0.05648541]
["bitfinex","ETHUSD",1718244181546,1.43344514,3541.1,3540.1,2.61434865]
["bitfinex","ETHUSD",1718244184441,1.43344514,3541.1,3540.2,0.05648546]
["bitfinex","ETHUSD",1718244184741,1.43344514,3541.1,3540.3,0.32356889]
["bitfinex","ETHUSD",1718244185452,1.43344514,3541.1,3540.3,0.26708341]
["bitfinex","ETHUSD",1718244185949,1.43344514,3541.1,3540.3,0.32356891]
["bitfinex","ETHUSD",1718244188254,1.43344514,3541.1,3540.3,0.26708341]
["bitfinex","ETHUSD",1718244189032,1.18,3541.0,3540.3,0.26708341]
["bitfinex","ETHUSD",1718244189348,1.43344514,3540.9,3540.2,0.689]
["bitfinex","ETHUSD",1718244190018,0.142,3540.2,3540.1,0.59132725]
["bitfinex","ETHUSD",1718244190218,0.142,3540.2,3540.1,1.28032725]
["bitfinex","ETHUSD",1718244190413,0.142,3540.2,3540.1,0.689]
["bitfinex","ETHUSD",1718244190659,0.142,3540.2,3540.1,0.96486454]
["bitfinex","ETHUSD",1718244191162,0.142,3540.2,3540.1,0.27586454]
["bitfinex","ETHUSD",1718244193059,0.142,3540.2,3540.1,0.24786454]
["bitfinex","ETHUSD",1718244195726,0.142,3540.2,3540.1,0.83939062]
["bitfinex","ETHUSD",1718244197767,0.142,3540.2,3540.1,0.24786454]
["bitfinex","ETHUSD",1718244198261,0.142,3540.2,3540.1,1.13485542]
["bitfinex","ETHUSD",1718244198756,0.142,3540.2,3540.1,0.24786454]
["bitfinex","ETHUSD",1718244199387,0.142,3540.2,3540.1,1.13485542]
["bitfinex","ETHUSD",1718244200226,0.142,3540.2,3540.0,1.57599088]
["bitfinex","ETHUSD",1718244200426,0.142,3540.2,3540.1,0.88699088]
["bitfinex","ETHUSD",1718244200657,0.142,3540.2,3540.0,1.57599088]
["bitfinex","ETHUSD",1718244201363,0.142,3540.2,3540.0,0.88699088]
["bitfinex","ETHUSD",1718244201549,0.142,3540.2,3540.0,1.57599088]
["bitfinex","ETHUSD",1718244201770,0.142,3540.2,3540.1,1.16285542]
["bitfinex","ETHUSD",1718244202251,0.142,3540.2,3540.1,0.27586454]
["bitfinex","ETHUSD",1718244202643,0.142,3540.2,3540.1,1.16396445]
["bitfinex","ETHUSD",1718244204281,0.142,3540.2,3540.1,0.88809991]
["bitfinex","ETHUSD",1718244205082,0.142,3540.2,3540.0,0.88809991]
["bitfinex","ETHUSD",1718244205255,0.142,3540.2,3540.1,0.59226343]
["bitfinex","ETHUSD",1718244206338,1.57544514,3540.2,3540.1,0.59226343]
["bitfinex","ETHUSD",1718244206542,1.73298965,3540.2,3540.0,0.59226343]
["bitfinex","ETHUSD",1718244206795,1.73298965,3540.2,3539.8,0.59226343]
["bitfinex","ETHUSD",1718244206951,1.57544514,3540.2,3539.8,0.59226343]
["bitfinex","ETHUSD",1718244207553,1.57544514,3540.2,3540.0,0.59226343]
["bitfinex","ETHUSD",1718244208476,1.57544514,3540.2,3539.9,0.59226343]
["bitfinex","ETHUSD",1718244208679,1.57544514,3540.2,3540.0,0.59226343]
["bitfinex","ETHUSD",1718244208884,1.57544514,3540.2,3539.9,0.59226343]
["bitfinex","ETHUSD",1718244211790,1.57544514,3540.2,3539.8,0.59226343]
["bitfinex","ETHUSD",1718244211990,1.73298965,3540.2,3539.8,0.59226343]
["bitfinex","ETHUSD",1718244212292,1.73298965,3540.2,3539.7,1.57709991]
["bitfinex","ETHUSD",1718244212293,2.61344514,3540.1,3539.6,0.59226343]
["bitfinex","ETHUSD",1718244213022,2.61344514,3540.1,3539.5,0.59226343]
["bitfinex","ETHUSD",1718244213487,2.61344514,3540.1,3539.5,1.28126343]
["bitfinex","ETHUSD",1718244214197,3.57798965,3540.1,3539.5,0.59226343]
["bitfinex","ETHUSD",1718244214394,0.689,3539.7,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244214603,1.18,3539.5,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244214905,2.61344514,3539.5,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244220108,2.87478965,3539.5,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244224287,5.87478965,3539.5,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244227012,4.69478965,3539.5,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244227330,1.43344514,3539.5,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244235738,1.4311849,3539.5,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244237128,2.1211849,3539.5,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244244456,5.1211849,3539.5,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244246552,6.8511849,3539.5,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244246715,7.70314509,3539.5,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244247120,8.19156212,3539.5,3539.4,17.31534234]
["bitfinex","ETHUSD",1718244247334,11.16356212,3539.5,3539.4,6.31544234]
["bitfinex","ETHUSD",1718244247591,2.972,3539.3,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244247883,0.69,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244248020,2.33578965,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244248216,2.88578965,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244248422,8.41377624,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244248625,8.21219327,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244249131,8.90219327,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244249770,8.21219327,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244249926,6.37420668,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244250129,5.88578965,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244250331,1.43344514,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244250766,7.46,3538.7,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244250967,19.79,3539.3,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244251177,19.79,3539.3,3539.0,0.69]
["bitfinex","ETHUSD",1718244251178,7.46,3539.3,3539.0,0.69]
["bitfinex","ETHUSD",1718244251479,7.46,3539.9,3539.2,0.69]
["bitfinex","ETHUSD",1718244251683,1.43344514,3539.8,3539.2,0.69]
["bitfinex","ETHUSD",1718244252186,7.46,3539.9,3539.3,0.0565039]
["bitfinex","ETHUSD",1718244252401,0.142,3540.2,3539.4,2.4171]
["bitfinex","ETHUSD",1718244252688,1.43344514,3540.1,3539.4,2.73346039]
["bitfinex","ETHUSD",1718244253970,0.142,3540.2,3539.5,0.0565012]
["bitfinex","ETHUSD",1718244255682,0.142,3540.2,3539.4,3.32413362]
["bitfinex","ETHUSD",1718244255879,0.142,3540.2,3539.4,2.73346039]
["bitfinex","ETHUSD",1718244256838,0.142,3540.2,3539.4,3.32413362]
["bitfinex","ETHUSD",1718244257039,0.142,3540.2,3539.5,0.44797553]
["bitfinex","ETHUSD",1718244257869,0.142,3540.2,3539.5,0.39148069]
["bitfinex","ETHUSD",1718244258975,1.43344514,3540.1,3539.4,2.4171]
["bitfinex","ETHUSD",1718244261496,1.43344514,3540.1,3538.9,2.3854]
["bitfinex","ETHUSD",1718244261662,0.55,3540.0,3538.9,2.3854]
["bitfinex","ETHUSD",1718244261974,1.43344514,3539.9,3538.9,2.3854]
["bitfinex","ETHUSD",1718244262181,1.43344514,3539.9,3538.9,2.77160831]
["bitfinex","ETHUSD",1718244262544,1.43344514,3539.9,3539.0,0.05650813]
["bitfinex","ETHUSD",1718244262972,1.43344514,3539.9,3538.9,3.36228154]
["bitfinex","ETHUSD",1718244263249,1.43344514,3539.9,3538.9,2.77160831]
["bitfinex","ETHUSD",1718244263450,1.43344514,3539.9,3539.0,0.05650686]
["bitfinex","ETHUSD",1718244263651,3.142,3540.2,3539.1,0.34187884]
["bitfinex","ETHUSD",1718244263872,1.43344514,3540.1,3539.1,0.34187884]
["bitfinex","ETHUSD",1718244264377,1.43344514,3540.1,3539.0,0.59067323]
["bitfinex","ETHUSD",1718244264584,1.43344514,3540.1,3538.9,2.97607323]
["bitfinex","ETHUSD",1718244264789,1.43344514,3540.1,3538.9,2.3854]
["bitfinex","ETHUSD",1718244265763,1.43344514,3540.1,3538.9,2.97607323]
["bitfinex","ETHUSD",1718244266987,1.43344514,3540.1,3538.9,2.3854]
["bitfinex","ETHUSD",1718244267489,1.43344514,3540.1,3539.0,0.38620831]
["bitfinex","ETHUSD",1718244268685,1.43344514,3540.1,3538.9,2.3854]
["bitfinex","ETHUSD",1718244269189,1.18,3540.0,3538.6,0.59067323]
["bitfinex","ETHUSD",1718244269376,1.98344514,3539.9,3538.5,3.18444995]
["bitfinex","ETHUSD",1718244269688,4.98344514,3539.9,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244270001,2.57134451,3539.8,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244270158,4.98344514,3539.7,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244270956,1.43344514,3539.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244271156,1.98344514,3539.5,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244271392,1.43344514,3539.5,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244271692,1.04834451,3539.4,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244271853,1.43344514,3539.3,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244274938,3.0,3539.5,3538.7,2.4273]
["bitfinex","ETHUSD",1718244275088,7.46,3539.6,3538.8,0.05650604]
["bitfinex","ETHUSD",1718244275407,7.46,3539.6,3538.7,2.4273]
["bitfinex","ETHUSD",1718244275607,7.46,3539.6,3538.8,0.561175]
["bitfinex","ETHUSD",1718244278109,7.46,3539.6,3538.8,1.15184823]
["bitfinex","ETHUSD",1718244278342,7.46,3539.6,3538.8,0.561175]
["bitfinex","ETHUSD",1718244281239,7.46,3539.6,3538.8,1.15184823]
["bitfinex","ETHUSD",1718244282243,7.46,3539.6,3538.8,0.561175]
["bitfinex","ETHUSD",1718244282442,7.46,3539.6,3538.9,0.44651581]
["bitfinex","ETHUSD",1718244284485,1.43344514,3539.5,3538.7,2.4273]
["bitfinex","ETHUSD",1718244287333,1.43344514,3539.5,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244287852,4.43344514,3539.5,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244293003,1.43344514,3539.0,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244293193,0.69334451,3538.9,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244293486,1.43344514,3538.8,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244301675,3.0,3539.1,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244301862,1.43344514,3539.0,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244303836,7.46,3539.2,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244304011,7.46,3539.2,3538.6,0.5521082]
["bitfinex","ETHUSD",1718244304445,7.46,3539.2,3538.6,0.49559767]
["bitfinex","ETHUSD",1718244306824,7.46,3539.2,3538.7,0.05651169]
["bitfinex","ETHUSD",1718244307239,7.46,3539.2,3538.6,0.49559767]
["bitfinex","ETHUSD",1718244308059,7.46,3539.2,3538.7,0.05651151]
["bitfinex","ETHUSD",1718244308356,7.46,3539.2,3538.7,0.66638742]
["bitfinex","ETHUSD",1718244308560,7.46,3539.6,3538.7,0.66638742]
["bitfinex","ETHUSD",1718244308729,4.43344514,3539.5,3538.7,0.66638742]
["bitfinex","ETHUSD",1718244309429,4.43344514,3539.5,3538.7,0.60987591]
["bitfinex","ETHUSD",1718244309618,4.43344514,3539.5,3538.6,0.49559767]
["bitfinex","ETHUSD",1718244309956,4.43344514,3539.5,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244312725,4.43344514,3539.5,3538.5,3.18444995]
["bitfinex","ETHUSD",1718244313151,4.43344514,3539.5,3538.6,0.05651505]
["bitfinex","ETHUSD",1718244313421,4.43344514,3539.5,3538.5,3.18444995]
["bitfinex","ETHUSD",1718244313422,4.43344514,3539.5,3538.7,2.488]
["bitfinex","ETHUSD",1718244317826,4.43344514,3539.5,3538.8,0.05651499]
["bitfinex","ETHUSD",1718244318026,4.43344514,3539.5,3538.9,0.2544515]
["bitfinex","ETHUSD",1718244318290,4.43344514,3539.5,3538.7,2.488]
["bitfinex","ETHUSD",1718244322157,4.43344514,3539.5,3538.7,3.07867323]
["bitfinex","ETHUSD",1718244322680,4.43344514,3539.5,3538.8,0.59067323]
["bitfinex","ETHUSD",1718244327368,1.43344514,3539.5,3539.1,0.69]
["bitfinex","ETHUSD",1718244328356,7.46,3539.6,3539.2,2.3663]
["bitfinex","ETHUSD",1718244328666,8.89344514,3539.6,3539.2,2.3663]
["bitfinex","ETHUSD",1718244331992,0.06283424,3539.5,3539.2,2.3663]
["bitfinex","ETHUSD",1718244333570,3.0,3540.0,3539.2,2.3663]
["bitfinex","ETHUSD",1718244333804,0.06232248,3539.4,3539.3,0.69]
["bitfinex","ETHUSD",1718244334103,0.06036641,3539.4,3539.3,1.66703738]
["bitfinex","ETHUSD",1718244334322,1.43344514,3539.9,3539.3,1.72354073]
["bitfinex","ETHUSD",1718244334616,1.43344514,3539.9,3539.3,3.5684675]
["bitfinex","ETHUSD",1718244334617,0.06036641,3539.4,3539.3,3.5684675]
["bitfinex","ETHUSD",1718244334829,1.43344514,3539.9,3539.3,3.5684675]
["bitfinex","ETHUSD",1718244334993,0.06036641,3539.4,3539.3,2.8784675]
["bitfinex","ETHUSD",1718244335193,7.46,3540.1,3539.3,3.5684675]
["bitfinex","ETHUSD",1718244335504,7.46,3540.1,3539.7,0.69]
["bitfinex","ETHUSD",1718244335505,0.06047938,3540.0,3539.7,0.69]
["bitfinex","ETHUSD",1718244335808,0.06047938,3540.0,3539.8,2.4763]
["bitfinex","ETHUSD",1718244336313,0.06047938,3540.0,3539.9,0.69]
["bitfinex","ETHUSD",1718244337102,0.06047938,3540.0,3539.5,0.59142835]
["bitfinex","ETHUSD",1718244337305,1.43344514,3539.9,3539.4,2.4763]
["bitfinex","ETHUSD",1718244337487,0.06080875,3539.8,3539.2,0.59142835]
["bitfinex","ETHUSD",1718244337692,0.06080875,3539.8,3539.1,3.36230985]
["bitfinex","ETHUSD",1718244337693,1.43344514,3539.7,3539.1,3.06772835]
["bitfinex","ETHUSD",1718244337904,0.06078958,3539.6,3539.1,2.4763]
["bitfinex","ETHUSD",1718244338222,1.43344514,3539.5,3538.8,2.4763]
["bitfinex","ETHUSD",1718244338580,0.06069343,3539.4,3538.8,2.4763]
["bitfinex","ETHUSD",1718244338929,1.49413857,3539.4,3538.8,2.4763]
["bitfinex","ETHUSD",1718244339295,1.49413857,3539.4,3538.9,0.69]
["bitfinex","ETHUSD",1718244339882,1.49413857,3539.4,3538.9,1.28142835]
["bitfinex","ETHUSD",1718244340620,1.49413857,3539.4,3538.9,0.69]
["bitfinex","ETHUSD",1718244340925,0.06069343,3539.4,3539.1,0.69]
["bitfinex","ETHUSD",1718244341232,0.06069343,3539.4,3539.3,0.69]
["bitfinex","ETHUSD",1718244341448,3.0,3540.0,3539.3,0.74650402]
["bitfinex","ETHUSD",1718244341583,0.06029734,3539.4,3539.3,0.74650402]
["bitfinex","ETHUSD",1718244341790,1.43344514,3539.9,3539.3,1.12792726]
["bitfinex","ETHUSD",1718244342119,1.43344514,3539.9,3539.3,1.71935561]
["bitfinex","ETHUSD",1718244342326,0.06042304,3539.8,3539.3,1.71935561]
["bitfinex","ETHUSD",1718244343155,0.06042304,3539.8,3539.5,0.69]
["bitfinex","ETHUSD",1718244343285,0.06042304,3539.8,3539.6,0.05649757]
["bitfinex","ETHUSD",1718244343488,7.46,3540.1,3539.6,0.31703347]
["bitfinex","ETHUSD",1718244343712,0.06050247,3540.0,3539.5,1.28142835]
["bitfinex","ETHUSD",1718244344787,0.06050247,3540.0,3539.7,0.69]
["bitfinex","ETHUSD",1718244345019,0.06050247,3540.0,3539.6,2.4821]
["bitfinex","ETHUSD",1718244345287,0.06050247,3540.0,3539.6,3.07352835]
["bitfinex","ETHUSD",1718244346320,0.06050247,3540.0,3539.6,2.4821]
["bitfinex","ETHUSD",1718244348541,1.49394761,3540.0,3539.6,2.4821]
["bitfinex","ETHUSD",1718244348692,1.49394761,3540.0,3539.5,0.59142835]
["bitfinex","ETHUSD",1718244348693,2.40354237,3540.0,3539.5,0.59142835]
["bitfinex","ETHUSD",1718244348887,2.40354237,3540.0,3539.4,0.59142835]
["bitfinex","ETHUSD",1718244349108,2.40354237,3540.0,3539.3,0.59142835]
["bitfinex","ETHUSD",1718244349538,1.49394761,3540.0,3539.3,0.59142835]
["bitfinex","ETHUSD",1718244349688,1.43344514,3539.9,3539.3,0.59142835]
["bitfinex","ETHUSD",1718244350036,0.0607917,3539.8,3539.1,0.59142835]
["bitfinex","ETHUSD",1718244350326,1.43344514,3539.7,3539.0,0.59142835]
["bitfinex","ETHUSD",1718244350831,0.06076539,3539.6,3538.9,2.95522835]
["bitfinex","ETHUSD",1718244351032,1.49421053,3539.6,3538.9,2.95522835]
["bitfinex","ETHUSD",1718244352307,1.43344514,3539.5,3538.9,2.95522835]
["bitfinex","ETHUSD",1718244352503,0.06075248,3539.4,3538.9,2.95522835]
["bitfinex","ETHUSD",1718244352732,1.49419762,3539.4,3538.9,2.95522835]
["bitfinex","ETHUSD",1718244352905,1.49419762,3539.4,3538.9,2.3638]
["bitfinex","ETHUSD",1718244353317,1.49419762,3539.4,3538.9,2.95522835]
["bitfinex","ETHUSD",1718244359613,0.06075248,3539.4,3538.9,3.45748682]
["bitfinex","ETHUSD",1718244359816,3.0,3540.0,3539.1,0.59142835]
["bitfinex","ETHUSD",1718244360117,3.0,3540.0,3539.0,0.88600985]
["bitfinex","ETHUSD",1718244360118,2.04414255,3539.9,3539.2,0.59142835]
["bitfinex","ETHUSD",1718244360434,1.49414255,3539.9,3539.1,0.64793448]
["bitfinex","ETHUSD",1718244361516,1.49414255,3539.9,3539.2,0.59142835]
["bitfinex","ETHUSD",1718244361719,2.70375681,3539.9,3539.2,0.59142835]
["bitfinex","ETHUSD",1718244361928,3.0,3539.8,3539.2,0.59142835]
["bitfinex","ETHUSD",1718244362136,1.49236009,3539.7,3539.2,0.59142835]
["bitfinex","ETHUSD",1718244362649,1.49236009,3539.7,3539.3,0.05650562]
["bitfinex","ETHUSD",1718244362650,0.05891495,3539.7,3539.3,0.05650562]
["bitfinex","ETHUSD",1718244362964,3.0,3540.0,3539.4,0.59142835]
["bitfinex","ETHUSD",1718244363115,0.05901626,3539.6,3539.5,0.59142835]
["bitfinex","ETHUSD",1718244363314,4.43344514,3540.0,3539.4,0.59142835]
["bitfinex","ETHUSD",1718244363511,0.05903503,3539.9,3539.4,0.59142835]
["bitfinex","ETHUSD",1718244363744,0.05903503,3539.9,3539.2,0.59142835]
["bitfinex","ETHUSD",1718244364340,0.05903503,3539.9,3539.3,0.59142835]
["bitfinex","ETHUSD",1718244365750,2.61344514,3539.8,3539.1,0.59142835]
["bitfinex","ETHUSD",1718244365949,4.12784761,3539.8,3539.0,0.59142835]
["bitfinex","ETHUSD",1718244366135,0.05899009,3539.7,3539.0,0.59142835]
["bitfinex","ETHUSD",1718244366340,1.49243523,3539.7,3539.0,0.59142835]
["bitfinex","ETHUSD",1718244366844,1.49243523,3539.7,3539.1,0.59142835]
["bitfinex","ETHUSD",1718244368832,1.49243523,3539.7,3539.2,0.59142835]
["bitfinex","ETHUSD",1718244369921,1.49243523,3539.7,3539.3,0.59142835]
["bitfinex","ETHUSD",1718244371246,1.49243523,3539.7,3539.4,0.59142835]
["bitfinex","ETHUSD",1718244372770,0.05899009,3539.7,3539.5,0.59142835]
["bitfinex","ETHUSD",1718244373135,3.0,3540.0,3539.5,0.59142835]
["bitfinex","ETHUSD",1718244373442,3.0,3540.0,3539.4,0.69]
["bitfinex","ETHUSD",1718244373443,4.43344514,3540.0,3539.6,0.59142835]
["bitfinex","ETHUSD",1718244374326,4.43344514,3540.0,3539.5,0.59142835]
["bitfinex","ETHUSD",1718244374549,0.05906966,3539.9,3539.5,0.59142835]
["bitfinex","ETHUSD",1718244374765,0.05906966,3539.9,3539.6,1.28142835]
["bitfinex","ETHUSD",1718244375058,7.46,3540.1,3539.6,1.28142835]
["bitfinex","ETHUSD",1718244375059,7.46,3540.1,3539.6,0.59142835]
["bitfinex","ETHUSD",1718244375289,0.05908778,3539.8,3539.6,0.59142835]
["bitfinex","ETHUSD",1718244375426,8.89344514,3540.1,3539.6,0.59142835]
["bitfinex","ETHUSD",1718244375759,0.05910695,3540.0,3539.6,0.59142835]
["bitfinex","ETHUSD",1718244380252,0.05910695,3540.0,3539.7,0.86616602]
["bitfinex","ETHUSD",1718244380447,0.05910695,3540.0,3539.7,0.59142835]
["bitfinex","ETHUSD",1718244385959,0.142,3540.2,3539.7,0.59142835]
["bitfinex","ETHUSD",1718244386161,0.05913302,3539.9,3539.7,0.59142835]
["bitfinex","ETHUSD",1718244386361,1.57544514,3540.2,3539.7,0.59142835]
["bitfinex","ETHUSD",1718244386605,0.05912343,3539.8,3539.7,0.59142835]
["bitfinex","ETHUSD",1718244386761,1.57544514,3540.2,3539.7,0.98430066]
["bitfinex","ETHUSD",1718244386958,0.05912343,3539.8,3539.7,0.59142835]
["bitfinex","ETHUSD",1718244387204,1.57544514,3540.2,3539.7,0.59142835]
["bitfinex","ETHUSD",1718244387378,0.05912343,3539.8,3539.7,0.59142835]
["bitfinex","ETHUSD",1718244387878,1.57544514,3540.2,3539.7,0.59142835]
["bitfinex","ETHUSD",1718244388087,0.05912343,3539.8,3539.7,0.59142835]
["bitfinex","ETHUSD",1718244388403,1.57544514,3540.2,3539.7,0.98430066]
["bitfinex","ETHUSD",1718244388595,0.05912343,3539.8,3539.7,0.59142835]
["bitfinex","ETHUSD",1718244388821,1.57544514,3540.2,3539.6,0.59142835]
["bitfinex","ETHUSD",1718244388963,0.05912343,3539.8,3539.6,0.59142835]
["bitfinex","ETHUSD",1718244389161,1.43344514,3540.1,3539.6,0.59142835]
["bitfinex","ETHUSD",1718244389390,0.05911385,3539.7,3539.5,0.59142835]
["bitfinex","ETHUSD",1718244389593,1.43344514,3540.1,3539.5,0.59142835]
["bitfinex","ETHUSD",1718244389789,0.05910426,3539.6,3539.5,0.59142835]
["bitfinex","ETHUSD",1718244390104,1.43344514,3540.1,3539.4,0.59142835]
["bitfinex","ETHUSD",1718244390271,0.0591426,3540.0,3539.4,0.59142835]
["bitfinex","ETHUSD",1718244390600,1.43344514,3539.9,3539.4,0.59142835]
["bitfinex","ETHUSD",1718244390800,3.30344514,3539.9,3539.5,0.59142835]
["bitfinex","ETHUSD",1718244390987,3.30344514,3539.9,3539.0,2.17015356]
["bitfinex","ETHUSD",1718244390988,0.05912343,3539.8,3539.0,0.69]
["bitfinex","ETHUSD",1718244391187,1.43344514,3539.7,3539.0,0.69]
["bitfinex","ETHUSD",1718244391406,1.43344514,3539.7,3538.9,2.4279]
["bitfinex","ETHUSD",1718244391606,0.05910426,3539.6,3539.0,0.69]
["bitfinex","ETHUSD",1718244392199,0.05910426,3539.6,3538.9,2.4279]
["bitfinex","ETHUSD",1718244392404,0.05910426,3539.6,3539.0,0.69]
["bitfinex","ETHUSD",1718244392989,0.05910426,3539.6,3538.9,2.67069]
["bitfinex","ETHUSD",1718244393308,0.05910426,3539.6,3539.1,0.59215465]
["bitfinex","ETHUSD",1718244393666,1.43344514,3539.5,3539.1,0.59215465]
["bitfinex","ETHUSD",1718244393865,0.05908509,3539.4,3539.1,0.59215465]
["bitfinex","ETHUSD",1718244394267,0.05908509,3539.4,3539.0,0.59215465]
["bitfinex","ETHUSD",1718244395415,3.30344514,3539.3,3538.9,0.59215465]
["bitfinex","ETHUSD",1718244395612,3.30344514,3539.3,3538.8,0.59215465]
["bitfinex","ETHUSD",1718244395774,0.05883033,3539.2,3538.8,0.59215465]
["bitfinex","ETHUSD",1718244396106,1.18,3538.8,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244396407,1.18,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244396606,2.61344514,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244396811,3.2220134,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244397528,6.2220134,3538.6,3538.5,2.59377672]
["bitfinex","ETHUSD",1718244400501,6.2220134,3538.6,3535.4,2.94439951]
["bitfinex","ETHUSD",1718244400502,12.5020134,3538.6,3535.4,2.94439951]
["bitfinex","ETHUSD",1718244400709,12.5020134,3538.6,3533.3,5.88733701]
["bitfinex","ETHUSD",1718244400710,0.75,3534.5,3534.3,0.58047347]
["bitfinex","ETHUSD",1718244400958,0.75,3534.5,3533.3,4.40674095]
["bitfinex","ETHUSD",1718244400959,3.0,3534.7,3533.2,3.92917017]
["bitfinex","ETHUSD",1718244400960,0.75,3533.9,3533.2,3.92917017]
["bitfinex","ETHUSD",1718244401132,0.75,3532.7,3532.2,4.11482971]
["bitfinex","ETHUSD",1718244401434,2.445,3532.3,3532.2,2.64015487]
["bitfinex","ETHUSD",1718244401620,2.445,3532.3,3530.7,0.122011]
["bitfinex","ETHUSD",1718244401621,1.695,3532.1,3530.7,0.122011]
["bitfinex","ETHUSD",1718244401947,1.27138247,3531.6,3530.6,2.54854524]
["bitfinex","ETHUSD",1718244402235,0.05679221,3531.5,3530.9,0.69]
["bitfinex","ETHUSD",1718244402437,0.05679221,3531.5,3530.7,0.31388071]
["bitfinex","ETHUSD",1718244402750,0.05415725,3531.4,3530.7,0.31388071]
["bitfinex","ETHUSD",1718244402898,2.05693526,3532.9,3530.9,2.216]
["bitfinex","ETHUSD",1718244403105,0.60238749,3532.8,3531.0,0.25298807]
["bitfinex","ETHUSD",1718244403417,0.58138247,3533.6,3531.1,0.05662656]
["bitfinex","ETHUSD",1718244403632,0.04890018,3532.7,3531.1,0.05662656]
["bitfinex","ETHUSD",1718244403812,0.8720737,3533.9,3531.1,0.05662656]
["bitfinex","ETHUSD",1718244403813,1.695,3533.4,3531.1,0.05662656]
["bitfinex","ETHUSD",1718244403998,1.695,3533.4,3531.2,2.216]
["bitfinex","ETHUSD",1718244404202,2.216,3534.2,3532.3,2.216]
["bitfinex","ETHUSD",1718244404203,0.04897382,3533.3,3532.3,2.216]
["bitfinex","ETHUSD",1718244404732,0.2827,3534.4,3532.3,2.216]
["bitfinex","ETHUSD",1718244404733,1.695,3534.3,3532.3,2.216]
["bitfinex","ETHUSD",1718244405041,1.695,3534.3,3532.4,0.05661384]
["bitfinex","ETHUSD",1718244405042,0.04777294,3534.2,3532.4,0.05661384]
["bitfinex","ETHUSD",1718244405411,0.04777294,3534.2,3532.8,2.216]
["bitfinex","ETHUSD",1718244405607,1.74416074,3534.8,3533.3,2.216]
["bitfinex","ETHUSD",1718244405608,0.04916074,3534.8,3533.3,2.216]
["bitfinex","ETHUSD",1718244405806,0.04406051,3534.1,3533.8,2.216]
["bitfinex","ETHUSD",1718244406034,0.04916074,3534.8,3533.8,2.13058796]
["bitfinex","ETHUSD",1718244406443,0.04916074,3534.8,3533.9,0.05658677]
["bitfinex","ETHUSD",1718244406609,0.04916074,3534.8,3534.3,2.216]
["bitfinex","ETHUSD",1718244406811,0.05658804,3536.0,3534.4,0.05657877]
["bitfinex","ETHUSD",1718244407070,0.05658804,3536.4,3534.8,2.216]
["bitfinex","ETHUSD",1718244407204,0.04356596,3535.9,3534.8,2.216]
["bitfinex","ETHUSD",1718244407410,0.05658804,3535.8,3534.8,2.216]
["bitfinex","ETHUSD",1718244407662,0.05658804,3535.7,3534.8,2.216]
["bitfinex","ETHUSD",1718244407821,0.38668804,3535.7,3534.8,2.216]
["bitfinex","ETHUSD",1718244408010,0.05658804,3535.6,3534.9,0.2216]
["bitfinex","ETHUSD",1718244408326,0.05658804,3535.6,3534.5,0.22725788]
["bitfinex","ETHUSD",1718244409816,0.05658804,3535.6,3534.3,2.216]
["bitfinex","ETHUSD",1718244410012,0.55,3535.5,3533.5,2.2633]
["bitfinex","ETHUSD",1718244410212,0.05658804,3535.4,3533.5,2.2633]
["bitfinex","ETHUSD",1718244410771,0.04350887,3535.3,3533.5,2.2633]
["bitfinex","ETHUSD",1718244410918,0.05658804,3535.2,3533.5,2.2633]
["bitfinex","ETHUSD",1718244411110,0.04348965,3535.1,3533.9,0.2130588]
["bitfinex","ETHUSD",1718244411311,0.05658804,3535.0,3533.9,0.2130588]
["bitfinex","ETHUSD",1718244411559,0.04350067,3534.9,3533.5,2.2633]
["bitfinex","ETHUSD",1718244411845,0.05658804,3534.8,3533.5,2.2633]
["bitfinex","ETHUSD",1718244412046,0.05658804,3534.7,3533.5,2.2633]
["bitfinex","ETHUSD",1718244412211,0.05658804,3534.7,3532.1,2.83116]
["bitfinex","ETHUSD",1718244412212,0.05658804,3534.6,3533.3,2.216]
["bitfinex","ETHUSD",1718244412412,0.05658804,3534.6,3532.6,2.4907]
["bitfinex","ETHUSD",1718244412413,2.245,3534.5,3532.8,2.216]
["bitfinex","ETHUSD",1718244412614,2.245,3534.5,3532.6,2.4907]
["bitfinex","ETHUSD",1718244412615,0.05658804,3534.4,3533.3,2.216]
["bitfinex","ETHUSD",1718244412823,0.10004444,3534.4,3533.3,2.216]
["bitfinex","ETHUSD",1718244413746,0.05658804,3534.3,3533.3,2.216]
["bitfinex","ETHUSD",1718244413913,0.05658804,3535.3,3533.3,2.216]
["bitfinex","ETHUSD",1718244414109,1.695,3535.4,3533.3,2.216]
["bitfinex","ETHUSD",1718244414110,1.695,3535.1,3533.3,2.216]
["bitfinex","ETHUSD",1718244414325,2.34510211,3535.0,3533.3,2.216]
["bitfinex","ETHUSD",1718244414532,1.695,3534.8,3533.3,2.216]
["bitfinex","ETHUSD",1718244414812,0.10007328,3534.7,3533.3,2.216]
["bitfinex","ETHUSD",1718244415131,0.10007328,3534.7,3531.9,2.83125]
["bitfinex","ETHUSD",1718244415132,2.245,3534.6,3531.9,2.83125]
["bitfinex","ETHUSD",1718244415339,2.245,3534.6,3531.7,2.2672]
["bitfinex","ETHUSD",1718244415340,0.09998623,3534.5,3532.5,2.216]
["bitfinex","ETHUSD",1718244415516,2.245,3534.4,3532.5,2.216]
["bitfinex","ETHUSD",1718244415714,0.099967,3534.3,3532.5,2.216]
["bitfinex","ETHUSD",1718244415913,0.60658804,3534.2,3532.5,2.216]
["bitfinex","ETHUSD",1718244416148,0.04335972,3534.1,3532.5,2.216]
["bitfinex","ETHUSD",1718244416368,0.05658804,3534.0,3532.5,2.216]
["bitfinex","ETHUSD",1718244416516,0.59335739,3533.9,3532.5,2.216]
["bitfinex","ETHUSD",1718244416718,0.05658804,3533.8,3532.5,2.216]
["bitfinex","ETHUSD",1718244416919,0.04338909,3533.7,3532.5,2.216]
["bitfinex","ETHUSD",1718244417155,0.05658804,3533.6,3532.5,2.216]
["bitfinex","ETHUSD",1718244417339,0.05658804,3533.6,3532.5,2.4376]
["bitfinex","ETHUSD",1718244417340,0.04333705,3533.5,3532.5,2.4376]
["bitfinex","ETHUSD",1718244417547,0.05658804,3534.2,3533.1,2.216]
["bitfinex","ETHUSD",1718244417758,0.0434123,3534.1,3533.1,2.216]
["bitfinex","ETHUSD",1718244418060,0.05658804,3534.0,3533.1,2.216]
["bitfinex","ETHUSD",1718244418363,1.695,3534.9,3533.1,2.216]
["bitfinex","ETHUSD",1718244418655,1.695,3534.7,3533.1,2.216]
["bitfinex","ETHUSD",1718244418971,0.04321732,3534.6,3533.1,2.216]
["bitfinex","ETHUSD",1718244419252,0.05658804,3534.5,3533.1,2.216]
["bitfinex","ETHUSD",1718244419675,0.59318781,3534.4,3532.5,2.4376]
["bitfinex","ETHUSD",1718244419982,0.05658804,3534.3,3532.6,0.24376]
["bitfinex","ETHUSD",1718244420267,1.34511546,3533.9,3532.1,3.0]
["bitfinex","ETHUSD",1718244420433,0.60658804,3533.8,3532.0,2.216]
["bitfinex","ETHUSD",1718244420619,1.4017035,3533.7,3532.0,2.66432]
["bitfinex","ETHUSD",1718244420819,0.55,3533.6,3532.0,2.66432]
["bitfinex","ETHUSD",1718244421062,0.05658804,3533.5,3532.0,2.216]
["bitfinex","ETHUSD",1718244421225,0.55,3533.4,3532.0,2.216]
["bitfinex","ETHUSD",1718244421559,0.55,3533.4,3531.2,0.23500625]
["bitfinex","ETHUSD",1718244421560,0.05658804,3533.3,3531.5,2.216]
["bitfinex","ETHUSD",1718244421759,1.99299203,3533.2,3531.5,2.216]
["bitfinex","ETHUSD",1718244421924,1.44299203,3533.2,3531.5,2.216]
["bitfinex","ETHUSD",1718244422120,1.44299203,3533.2,3531.6,0.2216]
["bitfinex","ETHUSD",1718244422331,1.89511546,3533.1,3531.6,0.2216]
["bitfinex","ETHUSD",1718244422536,0.09785733,3533.0,3531.6,0.2216]
["bitfinex","ETHUSD",1718244423166,0.09785733,3533.0,3531.7,0.05661977]
["bitfinex","ETHUSD",1718244423389,0.09785733,3533.0,3531.6,0.2216]
["bitfinex","ETHUSD",1718244423390,0.09785733,3533.0,3531.8,0.0566196]
["bitfinex","ETHUSD",1718244423530,0.05658804,3532.9,3531.5,2.216]
["bitfinex","ETHUSD",1718244423733,0.04088488,3532.8,3531.5,2.216]
["bitfinex","ETHUSD",1718244423931,0.05658804,3532.7,3531.5,2.216]
["bitfinex","ETHUSD",1718244424266,0.04092073,3532.6,3531.5,2.216]
["bitfinex","ETHUSD",1718244424566,0.05658804,3532.5,3531.5,2.216]
["bitfinex","ETHUSD",1718244424778,0.04090148,3532.4,3531.5,2.216]
["bitfinex","ETHUSD",1718244424978,0.05658804,3532.3,3531.5,2.216]
["bitfinex","ETHUSD",1718244425127,0.04088223,3532.2,3531.5,2.216]
["bitfinex","ETHUSD",1718244425327,0.09747027,3532.2,3531.2,0.23500625]
["bitfinex","ETHUSD",1718244425532,0.05658804,3532.2,3531.2,0.23500625]
["bitfinex","ETHUSD",1718244425732,1.4017035,3532.2,3531.2,0.23500625]
["bitfinex","ETHUSD",1718244425945,0.05658804,3532.2,3531.2,0.48010688]
["bitfinex","ETHUSD",1718244426468,1.40072659,3532.2,3531.2,0.48010688]
["bitfinex","ETHUSD",1718244426967,0.48932445,3532.1,3531.2,0.48010688]
["bitfinex","ETHUSD",1718244427168,0.05658804,3532.0,3531.2,0.48010688]
["bitfinex","ETHUSD",1718244427367,1.40072659,3532.0,3531.2,0.48010688]
["bitfinex","ETHUSD",1718244427865,1.34413855,3532.0,3531.5,2.216]
["bitfinex","ETHUSD",1718244428164,0.04085335,3531.9,3531.6,0.0566237]
["bitfinex","ETHUSD",1718244428777,1.34413855,3532.2,3531.6,0.0566237]
["bitfinex","ETHUSD",1718244428937,0.03929484,3531.8,3531.5,2.216]
["bitfinex","ETHUSD",1718244429139,1.34413855,3532.2,3531.6,0.24856107]
["bitfinex","ETHUSD",1718244429333,0.03928521,3531.7,3531.6,0.24856107]
["bitfinex","ETHUSD",1718244429534,7.46,3532.4,3531.6,0.30518211]
["bitfinex","ETHUSD",1718244429749,0.03928521,3531.7,3531.6,0.24856107]
["bitfinex","ETHUSD",1718244429971,7.46,3532.4,3531.6,0.24856107]
["bitfinex","ETHUSD",1718244430268,0.48926199,3532.3,3531.7,0.24645611]
["bitfinex","ETHUSD",1718244430765,0.48926199,3532.2,3531.7,0.24645611]
["bitfinex","ETHUSD",1718244430970,7.46,3532.4,3531.6,0.24856107]
["bitfinex","ETHUSD",1718244430971,0.48926199,3532.1,3531.6,0.24856107]
["bitfinex","ETHUSD",1718244431160,0.48926199,3532.0,3531.5,2.216]
["bitfinex","ETHUSD",1718244431479,7.46,3532.4,3530.6,2.54854524]
["bitfinex","ETHUSD",1718244431480,0.54585003,3531.9,3530.6,2.54854524]
["bitfinex","ETHUSD",1718244431639,8.00585003,3531.9,3530.6,3.02499976]
["bitfinex","ETHUSD",1718244431835,0.48926199,3531.8,3530.6,3.02499976]
["bitfinex","ETHUSD",1718244432135,0.48926199,3531.7,3530.7,0.05663451]
["bitfinex","ETHUSD",1718244432391,0.48926199,3531.6,3531.0,2.216]
["bitfinex","ETHUSD",1718244432562,0.48926199,3531.5,3531.1,0.05663175]
["bitfinex","ETHUSD",1718244432889,0.48926199,3531.5,3531.0,2.216]
["bitfinex","ETHUSD",1718244432890,0.48926199,3531.4,3531.0,2.216]
["bitfinex","ETHUSD",1718244433030,0.48926199,3531.4,3531.1,0.27823068]
["bitfinex","ETHUSD",1718244433235,0.48926199,3531.3,3531.1,0.2216]
["bitfinex","ETHUSD",1718244433534,0.46126199,3531.2,3531.1,0.2216]
["bitfinex","ETHUSD",1718244434378,7.46,3531.9,3531.1,0.2216]
["bitfinex","ETHUSD",1718244434537,0.0378284,3531.2,3531.1,0.2216]
["bitfinex","ETHUSD",1718244434738,7.46,3531.9,3531.1,0.2216]
["bitfinex","ETHUSD",1718244434947,0.0378284,3531.2,3531.1,0.2216]
["bitfinex","ETHUSD",1718244435454,7.46,3531.9,3531.1,0.2216]
["bitfinex","ETHUSD",1718244435664,7.46,3531.9,3531.0,2.216]
["bitfinex","ETHUSD",1718244435665,7.46,3531.9,3531.2,0.24376]
["bitfinex","ETHUSD",1718244435875,0.03788618,3531.8,3531.2,0.24376]
["bitfinex","ETHUSD",1718244436603,0.03788618,3531.8,3531.3,0.05662579]
["bitfinex","ETHUSD",1718244436749,0.03788618,3531.8,3531.2,0.24376]
["bitfinex","ETHUSD",1718244440589,0.03788618,3531.8,3531.0,2.216]
["bitfinex","ETHUSD",1718244440590,0.09447422,3531.8,3531.0,2.216]
["bitfinex","ETHUSD",1718244441347,1.43905357,3531.8,3531.0,2.216]
["bitfinex","ETHUSD",1718244441879,1.43905357,3531.8,3531.0,1.16686382]
["bitfinex","ETHUSD",1718244442593,2.87249871,3531.8,3531.0,1.16686382]
["bitfinex","ETHUSD",1718244442803,1.34457935,3531.4,3530.6,2.54854524]
["bitfinex","ETHUSD",1718244442966,3.38461253,3531.3,3530.6,2.54854524]
["bitfinex","ETHUSD",1718244443324,1.34457935,3531.0,3530.6,2.54854524]
["bitfinex","ETHUSD",1718244443637,2.77802449,3531.0,3530.6,2.54854524]
["bitfinex","ETHUSD",1718244443801,0.52574433,3530.9,3530.6,2.54854524]
["bitfinex","ETHUSD",1718244443962,0.03624663,3530.9,3530.6,2.54854524]
["bitfinex","ETHUSD",1718244444161,0.09283467,3530.9,3530.6,2.54854524]
["bitfinex","ETHUSD",1718244444363,2.87085916,3530.9,3530.6,2.54854524]
["bitfinex","ETHUSD",1718244444614,1.83408807,3530.8,3530.6,2.54854524]
["bitfinex","ETHUSD",1718244444769,0.54609676,3530.7,3530.6,2.54854524]
["bitfinex","ETHUSD",1718244444963,1.9262391,3530.7,3530.6,2.54854524]
["bitfinex","ETHUSD",1718244445421,0.58165975,3530.7,3530.6,2.54854524]
["bitfinex","ETHUSD",1718244445924,0.52507171,3530.7,3530.6,2.54854524]
["bitfinex","ETHUSD",1718244446928,1.86898613,3530.7,3530.6,0.97432608]
["bitfinex","ETHUSD",1718244447557,0.03556299,3530.7,3530.6,0.97432608]
["bitfinex","ETHUSD",1718244447864,0.58166637,3530.7,3530.6,0.97432608]
["bitfinex","ETHUSD",1718244448088,0.54610338,3530.7,3530.6,0.97432608]
["bitfinex","ETHUSD",1718244448297,0.58017964,3530.7,3530.6,0.97432608]
["bitfinex","ETHUSD",1718244448509,1.92411168,3530.7,3530.6,0.97432608]
["bitfinex","ETHUSD",1718244449289,0.58019726,3530.7,3530.6,0.97432608]
["bitfinex","ETHUSD",1718244449491,1.92411168,3530.7,3530.6,0.97432608]
["bitfinex","ETHUSD",1718244449868,0.58021138,3530.7,3530.6,0.97432608]
["bitfinex","ETHUSD",1718244450217,0.58021138,3530.7,3529.0,3.10139997]
["bitfinex","ETHUSD",1718244450218,4.91515652,3530.7,3529.0,3.10139997]
["bitfinex","ETHUSD",1718244450369,2.777265,3530.1,3529.0,3.10139997]
["bitfinex","ETHUSD",1718244450683,1.88995498,3530.0,3529.0,3.10139997]
["bitfinex","ETHUSD",1718244450888,1.34381986,3529.8,3529.0,3.10139997]
["bitfinex","ETHUSD",1718244451129,1.49003318,3529.7,3529.0,3.10139997]
["bitfinex","ETHUSD",1718244451269,0.48965897,3529.6,3529.0,3.10139997]
["bitfinex","ETHUSD",1718244451473,2.86723011,3529.7,3529.0,3.10139997]
["bitfinex","ETHUSD",1718244451474,1.49003318,3529.5,3529.0,3.10139997]
["bitfinex","ETHUSD",1718244451680,1.52339096,3529.5,3529.0,3.10139997]
["bitfinex","ETHUSD",1718244451890,0.08994582,3529.5,3529.0,3.10139997]
["bitfinex","ETHUSD",1718244452141,0.03335778,3529.5,3529.0,5.62753997]
["bitfinex","ETHUSD",1718244452640,1.52339096,3529.5,3529.0,5.62753997]
["bitfinex","ETHUSD",1718244452919,1.52339096,3529.5,3529.0,5.31739997]
["bitfinex","ETHUSD",1718244453269,1.43344514,3529.4,3529.0,3.10139997]
["bitfinex","ETHUSD",1718244453469,0.05658804,3529.3,3529.0,3.10139997]
["bitfinex","ETHUSD",1718244453731,0.0888232,3529.3,3529.0,3.10139997]
["bitfinex","ETHUSD",1718244455118,0.03223516,3529.3,3529.0,3.10139997]
["bitfinex","ETHUSD",1718244455531,0.03223516,3529.3,3529.0,3.41153997]
["bitfinex","ETHUSD",1718244455675,0.03223516,3529.3,3529.2,2.216]
["bitfinex","ETHUSD",1718244455870,7.46,3529.8,3529.2,2.216]
["bitfinex","ETHUSD",1718244456125,0.02779179,3529.3,3529.2,2.216]
["bitfinex","ETHUSD",1718244456335,7.46,3529.8,3529.2,2.216]
["bitfinex","ETHUSD",1718244456518,0.02778158,3529.3,3529.2,2.216]
["bitfinex","ETHUSD",1718244456826,0.02778498,3529.3,3529.2,2.216]
["bitfinex","ETHUSD",1718244457039,7.46,3529.8,3529.2,2.216]
["bitfinex","ETHUSD",1718244457240,7.46,3529.8,3529.7,2.216]
["bitfinex","ETHUSD",1718244460991,7.46,3530.5,3529.7,2.216]
["bitfinex","ETHUSD",1718244461197,7.46,3530.5,3529.7,2.7376]
["bitfinex","ETHUSD",1718244461648,7.46,3530.5,3530.2,2.216]
["bitfinex","ETHUSD",1718244461943,7.46,3531.0,3530.2,2.216]
["bitfinex","ETHUSD",1718244462157,7.46,3531.0,3530.3,0.2216]
["bitfinex","ETHUSD",1718244462493,7.46,3531.0,3530.4,0.05664102]
["bitfinex","ETHUSD",1718244463047,7.46,3531.4,3530.4,0.05664102]
["bitfinex","ETHUSD",1718244463223,7.46,3531.4,3530.7,2.216]
["bitfinex","ETHUSD",1718244463436,7.46,3531.4,3530.8,0.05663414]
["bitfinex","ETHUSD",1718244463633,7.46,3531.4,3530.9,0.22726341]
["bitfinex","ETHUSD",1718244464051,7.46,3531.4,3531.0,0.05663415]
["bitfinex","ETHUSD",1718244464516,0.02622607,3531.3,3531.0,0.05663415]
["bitfinex","ETHUSD",1718244464714,0.08281411,3531.3,3530.4,3.0]
["bitfinex","ETHUSD",1718244464913,7.46,3531.4,3530.5,0.05663817]
["bitfinex","ETHUSD",1718244465150,7.46,3531.4,3530.3,0.2216]
["bitfinex","ETHUSD",1718244465340,7.46,3531.4,3530.4,0.58366938]
["bitfinex","ETHUSD",1718244465341,0.02625612,3531.3,3530.4,0.58366938]
["bitfinex","ETHUSD",1718244465812,7.46,3531.4,3530.4,0.527033]
["bitfinex","ETHUSD",1718244466014,0.02621143,3531.2,3530.4,0.527033]
["bitfinex","ETHUSD",1718244466316,7.46,3531.4,3530.4,0.527033]
["bitfinex","ETHUSD",1718244466881,0.02622106,3531.3,3530.4,0.527033]
["bitfinex","ETHUSD",1718244467018,0.02622106,3531.3,3530.5,0.5964633]
["bitfinex","ETHUSD",1718244467317,0.0828091,3531.3,3530.5,0.5964633]
["bitfinex","ETHUSD",1718244468561,0.02622106,3531.3,3530.5,0.5964633]
["bitfinex","ETHUSD",1718244469319,0.02623146,3531.2,3530.5,0.5964633]
["bitfinex","ETHUSD",1718244469675,7.46,3531.4,3530.6,0.05663491]
["bitfinex","ETHUSD",1718244469880,7.46,3531.4,3530.5,0.5964633]
["bitfinex","ETHUSD",1718244470189,0.02625111,3531.3,3531.0,2.216]
["bitfinex","ETHUSD",1718244470363,0.02625111,3531.3,3531.1,0.05663128]
["bitfinex","ETHUSD",1718244470554,7.46,3531.4,3531.1,0.05663128]
["bitfinex","ETHUSD",1718244470989,0.02536564,3531.3,3531.1,0.05663128]
["bitfinex","ETHUSD",1718244471194,0.02536564,3531.3,3531.1,0.22726313]
["bitfinex","ETHUSD",1718244471350,0.02536564,3531.3,3531.2,0.05662492]
["bitfinex","ETHUSD",1718244471556,2.11325624,3532.2,3531.2,0.05662492]
["bitfinex","ETHUSD",1718244471788,0.05658804,3532.2,3531.1,0.22726313]
["bitfinex","ETHUSD",1718244471951,0.02542926,3532.1,3531.1,0.22726313]
["bitfinex","ETHUSD",1718244472558,0.02542926,3532.1,3531.2,0.05662483]
["bitfinex","ETHUSD",1718244472776,0.02542926,3532.1,3531.2,0.30661363]
["bitfinex","ETHUSD",1718244473811,0.02544665,3532.0,3531.2,0.30661363]
["bitfinex","ETHUSD",1718244474174,7.46,3532.3,3531.2,0.30661363]
["bitfinex","ETHUSD",1718244474619,0.02582903,3532.2,3531.2,0.30661363]
["bitfinex","ETHUSD",1718244475201,0.02582903,3532.2,3531.2,0.2499888]
["bitfinex","ETHUSD",1718244475397,0.02582903,3532.2,3531.3,0.64214116]
["bitfinex","ETHUSD",1718244475892,0.02582903,3532.2,3531.5,2.216]
["bitfinex","ETHUSD",1718244476215,0.02582903,3532.2,3531.6,0.05662096]
["bitfinex","ETHUSD",1718244477402,0.02582903,3532.2,3531.5,2.216]
["bitfinex","ETHUSD",1718244477719,7.46,3532.7,3531.5,2.216]
["bitfinex","ETHUSD",1718244477915,0.02579303,3532.1,3531.6,0.58015189]
["bitfinex","ETHUSD",1718244478122,7.46,3532.7,3531.6,0.58015189]
["bitfinex","ETHUSD",1718244478526,0.02642766,3532.6,3531.6,0.58015189]
["bitfinex","ETHUSD",1718244479407,0.02642766,3532.6,3532.0,2.216]
["bitfinex","ETHUSD",1718244479782,0.02642766,3532.6,3532.1,0.05661322]
["bitfinex","ETHUSD",1718244480018,7.46,3532.7,3532.0,2.216]
["bitfinex","ETHUSD",1718244480224,7.46,3532.7,3532.0,2.4376]
["bitfinex","ETHUSD",1718244480425,0.02642766,3532.6,3532.0,2.4376]
["bitfinex","ETHUSD",1718244480837,7.46,3532.7,3532.0,2.216]
["bitfinex","ETHUSD",1718244481000,0.08306356,3532.6,3531.5,2.216]
["bitfinex","ETHUSD",1718244481204,0.02647552,3532.6,3531.5,2.216]
["bitfinex","ETHUSD",1718244482025,0.02647552,3532.6,3531.6,0.05661849]
["bitfinex","ETHUSD",1718244482229,0.02647552,3532.6,3531.5,2.216]
["bitfinex","ETHUSD",1718244482230,0.02647552,3532.6,3531.7,0.52726185]
["bitfinex","ETHUSD",1718244482394,7.46,3532.7,3531.7,0.52726185]
["bitfinex","ETHUSD",1718244482726,0.02650556,3532.6,3531.7,0.52726185]
["bitfinex","ETHUSD",1718244483231,7.46,3532.7,3531.4,3.0]
["bitfinex","ETHUSD",1718244483530,7.46,3532.7,3531.5,2.216]
["bitfinex","ETHUSD",1718244483531,0.08308243,3532.6,3531.5,2.216]
["bitfinex","ETHUSD",1718244484201,0.02650049,3532.5,3531.5,2.216]
["bitfinex","ETHUSD",1718244486291,0.02650049,3532.5,3530.2,0.21379661]
["bitfinex","ETHUSD",1718244486292,1.49003318,3532.4,3531.0,2.216]
["bitfinex","ETHUSD",1718244486495,1.49003318,3532.4,3531.0,2.4376]
["bitfinex","ETHUSD",1718244486739,0.02659214,3532.3,3531.0,2.4376]
["bitfinex","ETHUSD",1718244487114,0.02659214,3532.3,3531.0,3.87104514]
["bitfinex","ETHUSD",1718244487733,8.04138247,3532.7,3531.5,2.216]
["bitfinex","ETHUSD",1718244487915,0.02643893,3532.2,3531.5,2.216]
["bitfinex","ETHUSD",1718244488109,7.46,3532.7,3531.6,0.2216]
["bitfinex","ETHUSD",1718244488336,0.0264293,3532.1,3531.6,0.2216]
["bitfinex","ETHUSD",1718244488535,7.46,3532.7,3531.6,0.2216]
["bitfinex","ETHUSD",1718244488745,0.02641968,3532.0,3531.5,2.216]
["bitfinex","ETHUSD",1718244488957,0.05658804,3532.6,3531.5,2.216]
["bitfinex","ETHUSD",1718244489113,0.02649778,3531.9,3531.5,2.216]
["bitfinex","ETHUSD",1718244489313,0.05658804,3532.6,3531.5,2.216]
["bitfinex","ETHUSD",1718244489810,0.05658804,3532.6,3531.0,0.2216]
["bitfinex","ETHUSD",1718244489811,1.46000068,3532.5,3531.0,2.4376]
["bitfinex","ETHUSD",1718244490015,0.05658804,3532.4,3531.0,2.4376]
["bitfinex","ETHUSD",1718244490244,2.96531716,3532.4,3531.0,2.4376]
["bitfinex","ETHUSD",1718244490544,2.44350597,3532.3,3531.0,2.4376]
["bitfinex","ETHUSD",1718244490723,1.04012284,3532.2,3531.0,2.4376]
["bitfinex","ETHUSD",1718244490919,0.05658804,3532.2,3531.0,2.4376]
["bitfinex","ETHUSD",1718244491122,0.02650201,3532.1,3531.0,0.2216]
["bitfinex","ETHUSD",1718244491351,0.02650201,3532.1,3530.6,3.0]
["bitfinex","ETHUSD",1718244491352,0.98355204,3532.0,3530.8,2.216]
["bitfinex","ETHUSD",1718244491558,0.05658804,3532.0,3530.8,2.216]
["bitfinex","ETHUSD",1718244491843,0.02651852,3531.9,3530.8,2.216]
["bitfinex","ETHUSD",1718244495159,1.53190327,3532.2,3530.8,2.216]
["bitfinex","ETHUSD",1718244495160,0.02650067,3531.8,3530.8,2.216]
["bitfinex","ETHUSD",1718244495520,2.11329626,3532.2,3530.8,2.216]
["bitfinex","ETHUSD",1718244495739,0.02649105,3531.7,3530.9,0.5216]
["bitfinex","ETHUSD",1718244495958,7.46,3532.0,3530.9,0.5216]
["bitfinex","ETHUSD",1718244496118,0.02648142,3531.6,3530.9,0.5216]
["bitfinex","ETHUSD",1718244496323,7.46,3532.0,3530.9,0.5216]
["bitfinex","ETHUSD",1718244496825,0.0265103,3531.9,3530.9,0.5216]
["bitfinex","ETHUSD",1718244497035,0.0265103,3531.9,3531.0,0.27376]
["bitfinex","ETHUSD",1718244499454,1.50185799,3531.9,3531.0,0.27376]
["bitfinex","ETHUSD",1718244500429,0.98355818,3531.8,3531.0,0.27376]
["bitfinex","ETHUSD",1718244500623,0.02625321,3531.7,3531.0,0.27376]
["bitfinex","ETHUSD",1718244500825,1.47534055,3531.8,3531.0,0.27376]
["bitfinex","ETHUSD",1718244501026,0.02625321,3531.7,3531.3,1.662]
["bitfinex","ETHUSD",1718244501354,0.58138247,3531.9,3531.3,1.662]
["bitfinex","ETHUSD",1718244501560,8.3320737,3532.0,3531.3,1.662]
["bitfinex","ETHUSD",1718244501561,0.02624358,3531.6,3531.3,1.662]
["bitfinex","ETHUSD",1718244501880,0.02623395,3531.5,3531.3,1.662]
["bitfinex","ETHUSD",1718244502173,0.58138247,3531.8,3531.4,0.05662775]
["bitfinex","ETHUSD",1718244502460,7.46,3532.0,3531.7,1.662]
["bitfinex","ETHUSD",1718244502776,0.58138247,3532.2,3531.7,1.662]
["bitfinex","ETHUSD",1718244502925,0.98342286,3532.1,3531.7,1.662]
["bitfinex","ETHUSD",1718244503126,0.58138247,3532.2,3531.7,1.662]
["bitfinex","ETHUSD",1718244503351,2.4585403,3532.1,3531.7,1.662]
["bitfinex","ETHUSD",1718244503677,0.58138247,3532.2,3531.7,1.662]
["bitfinex","ETHUSD",1718244503880,2.45856985,3532.1,3531.7,1.662]
["bitfinex","ETHUSD",1718244504072,0.58138247,3532.2,3531.7,1.662]
["bitfinex","ETHUSD",1718244504265,3.09654846,3532.1,3531.7,1.662]
["bitfinex","ETHUSD",1718244504433,3.03996042,3532.0,3530.9,0.5216]
["bitfinex","ETHUSD",1718244504631,2.45857795,3531.9,3531.7,1.662]
["bitfinex","ETHUSD",1718244504882,0.58138247,3532.0,3531.7,1.662]
["bitfinex","ETHUSD",1718244505169,0.98345887,3531.9,3531.7,1.662]
["bitfinex","ETHUSD",1718244505332,0.98345887,3531.8,3531.7,1.662]
["bitfinex","ETHUSD",1718244505531,2.45869401,3531.8,3531.7,1.662]
["bitfinex","ETHUSD",1718244506376,3.04009115,3531.8,3531.7,1.662]
["bitfinex","ETHUSD",1718244507062,2.45870868,3531.8,3531.7,1.662]
["bitfinex","ETHUSD",1718244507251,0.98345887,3531.8,3531.7,1.662]
["bitfinex","ETHUSD",1718244507454,3.04004221,3531.8,3531.7,1.662]
["bitfinex","ETHUSD",1718244507828,3.33073344,3531.8,3531.3,1.662]
["bitfinex","ETHUSD",1718244508028,0.58666053,3531.6,3531.3,1.662]
["bitfinex","ETHUSD",1718244508331,3.04532027,3531.5,3531.3,1.662]
["bitfinex","ETHUSD",1718244508663,0.98345887,3531.4,3531.3,1.662]
["bitfinex","ETHUSD",1718244508967,3.04548596,3531.4,3531.3,1.662]
["bitfinex","ETHUSD",1718244509659,2.4841378,3531.4,3530.9,2.1836]
["bitfinex","ETHUSD",1718244509969,2.45882543,3531.3,3530.9,1.662]
["bitfinex","ETHUSD",1718244510126,0.6119729,3531.4,3530.9,1.662]
["bitfinex","ETHUSD",1718244510127,0.98345887,3531.2,3530.9,1.662]
["bitfinex","ETHUSD",1718244510339,0.02529311,3531.2,3530.9,1.662]
["bitfinex","ETHUSD",1718244510778,0.58666053,3531.4,3530.9,1.662]
["bitfinex","ETHUSD",1718244511080,3.04565726,3531.3,3530.9,1.662]
["bitfinex","ETHUSD",1718244511377,1.0088439,3531.2,3530.9,1.662]
["bitfinex","ETHUSD",1718244511575,0.02524521,3531.2,3531.0,0.1662]
["bitfinex","ETHUSD",1718244512080,0.02523558,3531.1,3531.0,0.1662]
["bitfinex","ETHUSD",1718244512378,0.58666053,3531.4,3531.0,0.1662]
["bitfinex","ETHUSD",1718244512544,0.02523558,3531.1,3530.9,1.662]
["bitfinex","ETHUSD",1718244512878,0.58666053,3531.4,3530.9,1.662]
["bitfinex","ETHUSD",1718244513079,2.48429224,3531.3,3530.9,1.662]
["bitfinex","ETHUSD",1718244513275,0.98361532,3531.2,3530.9,1.662]
["bitfinex","ETHUSD",1718244513478,0.02523558,3531.1,3530.9,1.662]
["bitfinex","ETHUSD",1718244513772,0.58666053,3531.4,3530.9,1.662]
["bitfinex","ETHUSD",1718244513773,0.58666053,3531.2,3530.9,1.662]
["bitfinex","ETHUSD",1718244514042,0.02522595,3531.0,3530.9,1.662]
["bitfinex","ETHUSD",1718244514175,0.58666053,3531.2,3530.9,1.662]
["bitfinex","ETHUSD",1718244514363,0.02522595,3531.0,3530.9,1.662]
["bitfinex","ETHUSD",1718244514571,0.58666053,3531.2,3530.9,1.662]
["bitfinex","ETHUSD",1718244514786,0.02522595,3531.0,3530.9,1.662]
["bitfinex","ETHUSD",1718244514954,2.45915635,3531.1,3530.9,1.662]
["bitfinex","ETHUSD",1718244514955,0.58666053,3531.2,3530.9,1.662]
["bitfinex","ETHUSD",1718244515157,0.02522595,3531.0,3530.9,1.662]
["bitfinex","ETHUSD",1718244515375,0.58666053,3531.2,3530.9,1.662]
["bitfinex","ETHUSD",1718244515567,0.02522595,3531.0,3530.9,1.662]
["bitfinex","ETHUSD",1718244515762,0.58666053,3531.2,3530.9,1.662]
["bitfinex","ETHUSD",1718244515979,0.02522595,3531.0,3530.9,1.662]
["bitfinex","ETHUSD",1718244516180,0.58666053,3531.2,3530.9,1.662]
["bitfinex","ETHUSD",1718244516486,0.98366382,3531.1,3530.9,1.662]
["bitfinex","ETHUSD",1718244516695,0.02522595,3531.0,3530.9,1.662]
["bitfinex","ETHUSD",1718244516984,0.58666053,3531.2,3530.9,1.662]
["bitfinex","ETHUSD",1718244517192,0.98366813,3531.1,3530.9,1.662]
["bitfinex","ETHUSD",1718244517488,0.02523558,3531.1,3530.9,1.662]
["bitfinex","ETHUSD",1718244519191,0.58666053,3531.3,3530.9,1.662]
["bitfinex","ETHUSD",1718244519395,0.02522595,3531.0,3530.9,1.662]
["bitfinex","ETHUSD",1718244519933,0.58666053,3531.3,3530.9,1.8282]
["bitfinex","ETHUSD",1718244520059,0.98365939,3531.2,3531.0,0.05663479]
["bitfinex","ETHUSD",1718244520264,0.58666053,3531.4,3530.9,1.8282]
["bitfinex","ETHUSD",1718244520466,2.4590993,3531.3,3530.9,1.8282]
["bitfinex","ETHUSD",1718244520686,0.58666053,3531.4,3530.9,1.8282]
["bitfinex","ETHUSD",1718244520864,2.45910575,3531.3,3530.9,1.8282]
["bitfinex","ETHUSD",1718244521078,0.58666053,3531.4,3530.9,1.8282]
["bitfinex","ETHUSD",1718244521404,2.45910656,3531.3,3530.9,1.8282]
["bitfinex","ETHUSD",1718244521722,1.16276494,3531.7,3530.9,1.8282]
["bitfinex","ETHUSD",1718244521723,0.58666053,3531.5,3530.9,1.8282]
["bitfinex","ETHUSD",1718244521866,1.47546286,3531.4,3531.3,1.662]
["bitfinex","ETHUSD",1718244522199,0.8720737,3531.7,3531.3,1.662]
["bitfinex","ETHUSD",1718244522200,0.58666053,3531.6,3531.3,1.662]
["bitfinex","ETHUSD",1718244522502,0.58637213,3532.0,3531.5,4.49362]
["bitfinex","ETHUSD",1718244522678,0.8720737,3532.2,3531.9,1.662]
["bitfinex","ETHUSD",1718244522679,0.58637213,3532.2,3531.9,1.662]
["bitfinex","ETHUSD",1718244522882,0.58637213,3532.9,3531.9,1.662]
["bitfinex","ETHUSD",1718244523093,0.58637213,3532.9,3532.3,1.662]
["bitfinex","ETHUSD",1718244523290,0.58637213,3533.0,3532.3,1.662]
["bitfinex","ETHUSD",1718244523475,0.58637213,3533.0,3532.4,0.1662]
["bitfinex","ETHUSD",1718244524290,1.47481763,3532.9,3532.4,0.1662]
["bitfinex","ETHUSD",1718244524490,0.58637213,3533.0,3532.4,0.1662]
["bitfinex","ETHUSD",1718244525295,0.58637213,3533.0,3532.8,1.662]
["bitfinex","ETHUSD",1718244525472,0.58637213,3533.1,3532.8,1.662]
["bitfinex","ETHUSD",1718244525803,7.46,3533.2,3532.8,1.662]
["bitfinex","ETHUSD",1718244525804,8.04637213,3533.2,3532.8,1.662]
["bitfinex","ETHUSD",1718244526606,8.04637213,3533.2,3532.4,1.662]
["bitfinex","ETHUSD",1718244526912,2.06115615,3533.1,3532.4,1.662]
["bitfinex","ETHUSD",1718244527122,0.58637213,3533.1,3532.4,1.662]
["bitfinex","ETHUSD",1718244527477,1.47480989,3533.0,3532.4,1.662]
["bitfinex","ETHUSD",1718244527675,0.58637213,3533.1,3532.4,1.662]
["bitfinex","ETHUSD",1718244528006,1.47481847,3533.0,3532.4,1.662]
["bitfinex","ETHUSD",1718244528173,0.58637213,3533.1,3532.4,1.662]
["bitfinex","ETHUSD",1718244528887,1.47481006,3533.0,3532.4,1.662]
["bitfinex","ETHUSD",1718244529209,0.58637213,3533.1,3532.5,0.1662]
["bitfinex","ETHUSD",1718244529426,8.3320737,3533.2,3532.5,0.1662]
["bitfinex","ETHUSD",1718244529427,7.46,3533.2,3532.6,0.05660861]
["bitfinex","ETHUSD",1718244529580,7.46,3533.2,3532.8,1.662]
["bitfinex","ETHUSD",1718244529781,0.58637213,3533.3,3532.8,1.662]
["bitfinex","ETHUSD",1718244529782,0.58637213,3533.3,3532.9,0.0566067]
["bitfinex","ETHUSD",1718244529977,0.58637213,3533.4,3533.0,0.05660187]
["bitfinex","ETHUSD",1718244530402,1.67230923,3533.7,3533.0,0.05660187]
["bitfinex","ETHUSD",1718244530403,0.58637213,3533.5,3533.0,0.05660187]
["bitfinex","ETHUSD",1718244530576,0.58637213,3533.6,3533.0,0.05660187]
["bitfinex","ETHUSD",1718244530775,1.47465421,3533.5,3533.0,0.05660187]
["bitfinex","ETHUSD",1718244531001,0.58637213,3533.6,3533.0,0.05660187]
["bitfinex","ETHUSD",1718244531184,1.4746501,3533.5,3533.0,0.05660187]
["bitfinex","ETHUSD",1718244531385,0.58637213,3533.6,3533.0,0.05660187]
["bitfinex","ETHUSD",1718244531787,2.06098722,3533.7,3533.0,0.05660187]
["bitfinex","ETHUSD",1718244532120,1.47461509,3533.6,3533.0,0.05660187]
["bitfinex","ETHUSD",1718244532309,8.3320737,3533.8,3533.0,0.05660187]
["bitfinex","ETHUSD",1718244532310,8.04637213,3533.8,3533.0,0.05660187]
["bitfinex","ETHUSD",1718244532478,1.47459018,3533.7,3532.9,0.17186067]
["bitfinex","ETHUSD",1718244532906,0.58637213,3533.7,3532.9,0.17186067]
["bitfinex","ETHUSD",1718244533077,0.64296017,3533.7,3532.9,0.17186067]
["bitfinex","ETHUSD",1718244533303,1.53120175,3533.7,3532.9,0.17186067]
["bitfinex","ETHUSD",1718244533610,1.53120175,3533.7,3532.8,1.662]
["bitfinex","ETHUSD",1718244533775,2.11757388,3533.7,3532.8,1.662]
["bitfinex","ETHUSD",1718244534418,1.53120175,3533.7,3532.8,1.662]
["bitfinex","ETHUSD",1718244534588,2.96464689,3533.7,3532.8,1.662]
["bitfinex","ETHUSD",1718244534796,2.06107791,3533.6,3532.8,1.662]
["bitfinex","ETHUSD",1718244535119,1.47470578,3533.6,3532.8,1.662]
["bitfinex","ETHUSD",1718244535277,8.3320737,3533.8,3532.8,1.662]
["bitfinex","ETHUSD",1718244535278,0.05658804,3533.5,3532.8,1.662]
["bitfinex","ETHUSD",1718244535479,1.53123322,3533.7,3532.8,1.662]
["bitfinex","ETHUSD",1718244535917,2.11760535,3533.7,3532.8,1.662]
["bitfinex","ETHUSD",1718244536280,8.04637213,3533.8,3532.9,0.05660364]
["bitfinex","ETHUSD",1718244536476,7.46,3533.8,3532.9,0.05660364]
["bitfinex","ETHUSD",1718244536785,7.46,3533.8,3532.8,1.8282]
["bitfinex","ETHUSD",1718244537320,0.05658804,3533.7,3532.8,1.8282]
["bitfinex","ETHUSD",1718244537616,0.02670014,3533.6,3532.8,1.8282]
["bitfinex","ETHUSD",1718244540110,7.46,3533.8,3532.9,0.05660153]
["bitfinex","ETHUSD",1718244540316,7.46,3533.8,3532.9,0.24508168]
["bitfinex","ETHUSD",1718244540492,0.05658804,3533.7,3532.9,0.24508168]
["bitfinex","ETHUSD",1718244540826,0.05658804,3533.7,3532.9,0.18848015]
["bitfinex","ETHUSD",1718244541531,7.46,3533.8,3533.0,0.05660091]
["bitfinex","ETHUSD",1718244542108,7.46,3533.8,3532.9,0.18848015]
["bitfinex","ETHUSD",1718244542282,7.46,3533.8,3533.0,0.18504801]
["bitfinex","ETHUSD",1718244542919,7.46,3533.8,3533.2,1.662]
["bitfinex","ETHUSD",1718244543095,7.46,3533.8,3533.3,0.05659723]
["bitfinex","ETHUSD",1718244543583,7.46,3533.8,3533.2,1.662]
["bitfinex","ETHUSD",1718244543785,8.04637213,3534.2,3533.2,1.662]
["bitfinex","ETHUSD",1718244543981,8.04637213,3534.2,3533.6,1.662]
["bitfinex","ETHUSD",1718244544225,7.46,3534.2,3533.6,1.662]
["bitfinex","ETHUSD",1718244544733,0.05658804,3534.1,3533.6,1.662]
["bitfinex","ETHUSD",1718244545023,1.43344514,3534.0,3532.6,3.3461]
["bitfinex","ETHUSD",1718244545320,1.49003318,3534.0,3532.6,3.3461]
["bitfinex","ETHUSD",1718244545522,0.58637213,3533.8,3532.8,1.662]
["bitfinex","ETHUSD",1718244545829,0.05658804,3533.7,3532.8,1.662]
["bitfinex","ETHUSD",1718244546047,0.05658804,3533.7,3532.9,0.0566035]
["bitfinex","ETHUSD",1718244546191,0.05658804,3533.7,3532.8,1.662]
["bitfinex","ETHUSD",1718244546515,1.43344514,3533.6,3532.8,1.662]
["bitfinex","ETHUSD",1718244546687,0.05658804,3533.5,3532.8,1.662]
["bitfinex","ETHUSD",1718244547300,0.05658804,3533.5,3532.1,3.0]
["bitfinex","ETHUSD",1718244547301,0.05658804,3533.5,3532.4,1.662]
["bitfinex","ETHUSD",1718244547503,0.05658804,3533.5,3532.4,2.1282]
["bitfinex","ETHUSD",1718244556951,0.05658804,3533.5,3532.5,0.0566076]
["bitfinex","ETHUSD",1718244557153,0.05658804,3533.5,3532.4,2.1282]
["bitfinex","ETHUSD",1718244559551,1.53134916,3533.5,3532.4,2.1282]
["bitfinex","ETHUSD",1718244560056,0.05658804,3533.5,3532.4,2.1282]
["bitfinex","ETHUSD",1718244560231,0.64296017,3533.5,3532.4,2.1282]
["bitfinex","ETHUSD",1718244560445,2.11771979,3533.5,3532.4,2.1282]
["bitfinex","ETHUSD",1718244561529,0.58637213,3533.4,3532.4,1.662]
["bitfinex","ETHUSD",1718244561731,0.05658804,3533.3,3532.4,1.662]
["bitfinex","ETHUSD",1718244561962,0.64296017,3533.3,3532.4,1.662]
["bitfinex","ETHUSD",1718244562137,0.64296017,3533.3,3532.0,3.5204]
["bitfinex","ETHUSD",1718244562138,0.05658804,3533.2,3532.0,1.662]
["bitfinex","ETHUSD",1718244562338,0.58637213,3533.0,3532.0,1.662]
["bitfinex","ETHUSD",1718244562570,2.11771979,3532.9,3532.0,1.662]
["bitfinex","ETHUSD",1718244562758,1.47475962,3532.8,3532.0,1.662]
["bitfinex","ETHUSD",1718244563070,0.05658804,3532.7,3532.0,1.662]
["bitfinex","ETHUSD",1718244563567,1.47475962,3532.6,3532.0,1.662]
["bitfinex","ETHUSD",1718244564556,1.47510865,3532.5,3532.0,1.662]
["bitfinex","ETHUSD",1718244564758,0.58637213,3532.6,3532.0,1.662]
["bitfinex","ETHUSD",1718244565259,2.11806101,3532.5,3530.2,1.18263749]
["bitfinex","ETHUSD",1718244565457,2.11806101,3532.5,3530.7,3.3972]
["bitfinex","ETHUSD",1718244565772,0.58637213,3532.1,3531.1,1.662]
["bitfinex","ETHUSD",1718244565933,0.58637213,3532.1,3530.7,3.3972]
["bitfinex","ETHUSD",1718244565934,2.06149817,3532.0,3530.7,3.3972]
["bitfinex","ETHUSD",1718244566130,0.58637213,3532.0,3530.8,1.662]
["bitfinex","ETHUSD",1718244566368,2.06169411,3531.9,3530.9,0.50592]
["bitfinex","ETHUSD",1718244566547,2.11828215,3531.9,3530.9,0.50592]
["bitfinex","ETHUSD",1718244566744,0.58637213,3531.7,3530.9,0.50592]
["bitfinex","ETHUSD",1718244567841,0.58637213,3531.5,3530.5,1.662]
["bitfinex","ETHUSD",1718244568759,0.58637213,3531.6,3530.5,1.662]
["bitfinex","ETHUSD",1718244569249,0.64296017,3531.6,3530.5,1.662]
["bitfinex","ETHUSD",1718244569886,0.58637213,3531.4,3530.5,1.662]
["bitfinex","ETHUSD",1718244570398,0.58637213,3531.5,3530.2,3.4087]
["bitfinex","ETHUSD",1718244570702,0.58637213,3531.4,3530.2,0.50757]
["bitfinex","ETHUSD",1718244570908,1.43344514,3531.5,3530.1,1.662]
["bitfinex","ETHUSD",1718244570909,0.58637213,3531.3,3530.1,1.662]
["bitfinex","ETHUSD",1718244571063,0.05658804,3531.2,3530.1,1.662]
["bitfinex","ETHUSD",1718244571692,0.05658804,3531.3,3530.1,1.662]
["bitfinex","ETHUSD",1718244572689,0.05658804,3531.4,3530.1,1.662]
["bitfinex","ETHUSD",1718244574489,0.05658804,3531.4,3529.9,0.005]
["bitfinex","ETHUSD",1718244574697,0.05658804,3531.4,3530.2,1.662]
["bitfinex","ETHUSD",1718244578706,7.46,3531.5,3530.6,1.662]
["bitfinex","ETHUSD",1718244578877,7.46,3531.5,3530.7,0.05663804]
["bitfinex","ETHUSD",1718244579203,7.46,3531.5,3531.0,1.662]
["bitfinex","ETHUSD",1718244579407,7.46,3531.9,3531.1,0.05663347]
["bitfinex","ETHUSD",1718244579588,0.05658804,3531.8,3531.1,0.05663347]
["bitfinex","ETHUSD",1718244579791,0.05658804,3531.8,3531.0,1.662]
["bitfinex","ETHUSD",1718244581518,0.05658804,3531.8,3530.2,3.0]
["bitfinex","ETHUSD",1718244581519,1.49003318,3531.7,3530.2,3.0]
["bitfinex","ETHUSD",1718244581663,1.49003318,3531.7,3530.6,1.662]
["bitfinex","ETHUSD",1718244582575,1.49003318,3531.7,3530.7,0.05663863]
["bitfinex","ETHUSD",1718244582992,1.49003318,3531.7,3530.6,1.662]
["bitfinex","ETHUSD",1718244589794,1.49003318,3531.7,3530.7,0.05663866]
["bitfinex","ETHUSD",1718244590976,1.49003318,3531.7,3531.5,0.693]
["bitfinex","ETHUSD",1718244591505,1.49003318,3531.7,3531.3,0.693]
["bitfinex","ETHUSD",1718244593723,1.49003318,3531.7,3531.5,0.693]
["bitfinex","ETHUSD",1718244595740,7.46,3531.9,3531.5,0.693]
["bitfinex","ETHUSD",1718244596624,7.46,3531.9,3531.7,0.693]
["bitfinex","ETHUSD",1718244598446,0.05658804,3531.8,3530.6,3.2835]
["bitfinex","ETHUSD",1718244598623,0.05658804,3531.8,3531.5,0.693]
["bitfinex","ETHUSD",1718244601196,3.13244514,3531.6,3529.9,0.005]
["bitfinex","ETHUSD",1718244601539,0.693,3530.6,3529.9,0.005]
["bitfinex","ETHUSD",1718244601698,1.49003318,3530.5,3529.9,0.005]
["bitfinex","ETHUSD",1718244608177,2.07640531,3530.5,3529.9,0.005]
["bitfinex","ETHUSD",1718244608678,1.43344514,3530.0,3529.9,0.005]
["bitfinex","ETHUSD",1718244608888,1.98344514,3530.0,3529.9,0.005]
["bitfinex","ETHUSD",1718244609095,7.06024514,3530.0,3529.9,0.005]
["bitfinex","ETHUSD",1718244609278,3.68244514,3530.0,3529.9,0.005]
["bitfinex","ETHUSD",1718244609597,1.16828448,3530.1,3529.9,0.005]
["bitfinex","ETHUSD",1718244609755,1.49003318,3530.0,3529.9,0.005]
["bitfinex","ETHUSD",1718244620081,1.43344514,3530.0,3529.9,0.005]
["bitfinex","ETHUSD",1718244620395,2.56766335,3530.0,3529.9,0.005]
["bitfinex","ETHUSD",1718244620594,4.98344514,3530.0,3529.9,0.005]
["bitfinex","ETHUSD",1718244620804,5.56767292,3530.0,3529.9,0.005]
["bitfinex","ETHUSD",1718244622218,4.98344514,3530.0,3529.9,0.005]
["bitfinex","ETHUSD",1718244624004,1.98344514,3530.0,3529.9,0.005]
["bitfinex","ETHUSD",1718244624588,1.43344514,3530.0,3529.9,0.005]
["bitfinex","ETHUSD",1718244625218,3.58422778,3530.5,3529.9,0.005]
["bitfinex","ETHUSD",1718244625530,1.49003318,3530.4,3529.9,0.005]
["bitfinex","ETHUSD",1718244631833,0.05138937,3530.3,3529.9,0.005]
["bitfinex","ETHUSD",1718244632024,1.43344514,3530.0,3529.9,0.005]
["bitfinex","ETHUSD",1718244632222,3.18256981,3530.0,3529.1,0.005]
["bitfinex","ETHUSD",1718244632432,1.92729107,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1718244632590,1.53847962,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1718244632785,0.55,3529.3,3529.1,0.005]
["bitfinex","ETHUSD",1718244632991,1.53846203,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718244633695,1.48187399,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718244634015,2.03187399,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718244634556,2.61584595,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718244634836,5.61584595,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718244635332,7.31484595,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718244635705,8.0741931,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718244635906,8.387802,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718244636348,5.03187399,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1718244638607,5.03187399,3529.2,3525.8,3.58972646]
["bitfinex","ETHUSD",1718244638608,0.75,3527.8,3525.8,3.58972646]
["bitfinex","ETHUSD",1718244638833,4.678,3528.4,3525.8,3.27660772]
["bitfinex","ETHUSD",1718244638834,3.13244514,3525.9,3525.8,3.27660772]
["bitfinex","ETHUSD",1718244639038,1.43344514,3525.9,3525.8,3.27660772]
["bitfinex","ETHUSD",1718244639250,1.47789968,3526.2,3525.8,3.27660772]
["bitfinex","ETHUSD",1718244639448,1.47815502,3526.5,3525.8,3.27660772]
["bitfinex","ETHUSD",1718244639686,0.48988894,3526.8,3525.8,6.57860772]
["bitfinex","ETHUSD",1718244639946,0.87431753,3527.3,3525.8,6.57860772]
["bitfinex","ETHUSD",1718244639947,1.34178529,3527.3,3525.8,6.57860772]
["bitfinex","ETHUSD",1718244640150,0.58287835,3527.6,3526.1,3.302]
["bitfinex","ETHUSD",1718244640350,2.21610282,3527.8,3526.1,3.302]
["bitfinex","ETHUSD",1718244640351,1.34178529,3527.8,3526.4,1.665]
["bitfinex","ETHUSD",1718244640645,0.58287835,3528.2,3526.2,3.3302]
["bitfinex","ETHUSD",1718244640823,1.43344514,3528.1,3526.4,1.665]
["bitfinex","ETHUSD",1718244641152,1.26494374,3528.3,3526.8,1.665]
["bitfinex","ETHUSD",1718244641309,1.26494374,3528.3,3527.2,1.665]
["bitfinex","ETHUSD",1718244641509,1.26494374,3528.3,3527.3,3.4685]
["bitfinex","ETHUSD",1718244641732,1.26494374,3528.3,3527.6,1.665]
["bitfinex","ETHUSD",1718244642140,1.26494374,3528.3,3526.2,0.6238276]
["bitfinex","ETHUSD",1718244642141,1.49003318,3528.2,3526.2,0.6238276]
["bitfinex","ETHUSD",1718244642340,1.49003318,3528.2,3526.7,1.665]
["bitfinex","ETHUSD",1718244642341,0.05658804,3528.2,3526.7,1.665]
["bitfinex","ETHUSD",1718244642548,1.26494374,3528.3,3527.5,1.665]
["bitfinex","ETHUSD",1718244642951,1.26494374,3528.3,3527.9,1.665]
["bitfinex","ETHUSD",1718244645659,1.26494374,3528.3,3526.2,0.88697812]
["bitfinex","ETHUSD",1718244645660,0.05658804,3528.2,3526.2,0.88697812]
["bitfinex","ETHUSD",1718244645845,0.05658804,3528.2,3526.7,1.665]
["bitfinex","ETHUSD",1718244646218,0.04044537,3528.1,3526.7,1.665]
["bitfinex","ETHUSD",1718244646412,1.49003318,3528.0,3526.3,0.20696156]
["bitfinex","ETHUSD",1718244646648,0.04031215,3527.9,3526.5,1.665]
["bitfinex","ETHUSD",1718244646853,1.53034533,3527.9,3526.6,0.05669915]
["bitfinex","ETHUSD",1718244647155,1.53034533,3527.9,3525.9,0.29392917]
["bitfinex","ETHUSD",1718244647346,1.53034533,3527.9,3526.5,1.665]
["bitfinex","ETHUSD",1718244648643,1.53034533,3527.9,3526.5,3.09844514]
["bitfinex","ETHUSD",1718244648644,0.09690019,3527.9,3526.5,3.09844514]
["bitfinex","ETHUSD",1718244648845,0.04031215,3527.9,3526.6,0.30984451]
["bitfinex","ETHUSD",1718244649238,0.05658804,3528.1,3526.6,0.30984451]
["bitfinex","ETHUSD",1718244649442,0.04003009,3528.0,3526.6,0.30984451]
["bitfinex","ETHUSD",1718244650338,1.47347523,3528.0,3526.6,0.30984451]
["bitfinex","ETHUSD",1718244650556,1.49003318,3527.9,3526.6,0.30984451]
["bitfinex","ETHUSD",1718244650734,1.49003318,3527.9,3525.9,3.0]
["bitfinex","ETHUSD",1718244650735,1.53004126,3527.9,3526.5,1.665]
["bitfinex","ETHUSD",1718244652959,0.04000808,3527.9,3526.9,1.665]
["bitfinex","ETHUSD",1718244653683,1.26494374,3528.3,3526.9,1.665]
["bitfinex","ETHUSD",1718244653856,1.26494374,3528.3,3527.3,1.665]
["bitfinex","ETHUSD",1718244654171,0.03861384,3528.2,3527.7,1.665]
["bitfinex","ETHUSD",1718244654671,1.26494374,3528.3,3527.7,1.665]
["bitfinex","ETHUSD",1718244655739,0.05658804,3528.2,3527.4,0.1665]
["bitfinex","ETHUSD",1718244656044,1.26494374,3528.3,3527.4,0.1665]
["bitfinex","ETHUSD",1718244656249,0.03768384,3528.2,3527.4,0.1665]
["bitfinex","ETHUSD",1718244656452,1.26494374,3528.3,3527.5,0.18315]
["bitfinex","ETHUSD",1718244656650,0.03768384,3528.2,3527.5,0.18315]
["bitfinex","ETHUSD",1718244656839,1.26494374,3528.3,3527.5,0.18315]
["bitfinex","ETHUSD",1718244657058,0.03768384,3528.2,3527.7,1.665]
["bitfinex","ETHUSD",1718244657370,1.26494374,3528.3,3527.7,1.665]
["bitfinex","ETHUSD",1718244657573,0.05658804,3528.2,3526.4,3.0]
["bitfinex","ETHUSD",1718244657773,1.26494374,3528.3,3527.3,1.665]
["bitfinex","ETHUSD",1718244658145,0.03768384,3528.2,3527.3,1.665]
["bitfinex","ETHUSD",1718244658872,0.03768384,3528.2,3527.7,1.665]
["bitfinex","ETHUSD",1718244659572,1.26494374,3528.3,3527.7,1.665]
["bitfinex","ETHUSD",1718244659876,0.03761254,3528.2,3527.7,1.665]
["bitfinex","ETHUSD",1718244660180,0.03761254,3528.2,3527.8,0.1665]
["bitfinex","ETHUSD",1718244660348,1.26494374,3528.3,3527.8,0.1665]
["bitfinex","ETHUSD",1718244660705,0.03766416,3528.2,3527.8,0.1665]
["bitfinex","ETHUSD",1718244661175,1.26494374,3528.3,3527.8,0.1665]
["bitfinex","ETHUSD",1718244661475,0.03765959,3528.2,3527.8,0.1665]
["bitfinex","ETHUSD",1718244661649,0.03765959,3528.2,3527.9,0.18315]
["bitfinex","ETHUSD",1718244661857,1.26494374,3528.3,3527.9,0.18315]
["bitfinex","ETHUSD",1718244662060,0.03765959,3528.2,3527.9,0.18315]
["bitfinex","ETHUSD",1718244662257,1.26494374,3528.3,3527.9,0.18315]
["bitfinex","ETHUSD",1718244662461,0.03765959,3528.2,3527.9,0.18315]
["bitfinex","ETHUSD",1718244662659,1.26494374,3528.3,3528.0,0.201465]
["bitfinex","ETHUSD",1718244662886,0.03765959,3528.2,3528.0,0.201465]
["bitfinex","ETHUSD",1718244663050,0.03765959,3528.2,3527.8,0.117965]
["bitfinex","ETHUSD",1718244663388,1.26494374,3528.3,3527.8,0.117965]
["bitfinex","ETHUSD",1718244663686,0.03765959,3528.2,3527.9,0.1782965]
["bitfinex","ETHUSD",1718244664045,1.26494374,3528.3,3527.9,0.1782965]
["bitfinex","ETHUSD",1718244664247,0.03701471,3528.2,3527.9,0.1782965]
["bitfinex","ETHUSD",1718244664817,1.26494374,3528.3,3527.9,0.1782965]
["bitfinex","ETHUSD",1718244665177,0.03748005,3528.2,3527.9,0.1782965]
["bitfinex","ETHUSD",1718244665387,0.03748005,3528.2,3527.4,3.5555]
["bitfinex","ETHUSD",1718244665587,1.26494374,3528.3,3527.3,1.665]
["bitfinex","ETHUSD",1718244665997,0.03795445,3528.2,3527.3,1.665]
["bitfinex","ETHUSD",1718244666320,1.26494374,3528.3,3527.3,1.665]
["bitfinex","ETHUSD",1718244666696,0.03794862,3528.2,3527.3,1.665]
["bitfinex","ETHUSD",1718244666905,0.03794862,3528.2,3527.4,0.1665]
["bitfinex","ETHUSD",1718244667213,0.05658804,3528.2,3527.4,0.1665]
["bitfinex","ETHUSD",1718244667392,0.05658804,3528.2,3527.4,1.665]
["bitfinex","ETHUSD",1718244667788,1.26494374,3528.3,3527.4,1.665]
["bitfinex","ETHUSD",1718244667993,1.26494374,3528.3,3527.8,1.665]
["bitfinex","ETHUSD",1718244668311,0.03794862,3528.2,3527.8,1.665]
["bitfinex","ETHUSD",1718244668902,1.26494374,3528.3,3527.8,1.665]
["bitfinex","ETHUSD",1718244669114,1.26494374,3528.3,3527.9,0.1665]
["bitfinex","ETHUSD",1718244669283,0.03789552,3528.2,3527.9,0.1665]
["bitfinex","ETHUSD",1718244669692,1.26494374,3528.3,3527.9,0.1665]
["bitfinex","ETHUSD",1718244669992,1.01494374,3528.3,3527.9,0.1665]
["bitfinex","ETHUSD",1718244670189,7.46,3528.9,3527.9,0.1665]
["bitfinex","ETHUSD",1718244670379,7.46,3528.9,3527.8,1.665]
["bitfinex","ETHUSD",1718244670380,0.03789552,3528.2,3527.8,1.665]
["bitfinex","ETHUSD",1718244670678,0.05658804,3528.7,3527.8,1.665]
["bitfinex","ETHUSD",1718244671076,0.03795879,3528.6,3527.8,1.665]
["bitfinex","ETHUSD",1718244672177,0.58287835,3529.3,3528.0,1.665]
["bitfinex","ETHUSD",1718244672382,2.80049893,3529.8,3528.1,0.72066672]
["bitfinex","ETHUSD",1718244672383,0.58287835,3529.6,3528.1,0.72066672]
["bitfinex","ETHUSD",1718244672618,0.05658804,3529.6,3529.1,1.665]
["bitfinex","ETHUSD",1718244672983,0.05658804,3530.1,3529.1,1.665]
["bitfinex","ETHUSD",1718244673182,1.43344514,3530.0,3529.1,1.665]
["bitfinex","ETHUSD",1718244673409,0.05658804,3529.9,3529.1,1.665]
["bitfinex","ETHUSD",1718244673608,1.43344514,3529.8,3529.1,1.665]
["bitfinex","ETHUSD",1718244673808,0.05658804,3529.7,3529.1,1.665]
["bitfinex","ETHUSD",1718244674484,0.03546175,3529.6,3529.1,1.665]
["bitfinex","ETHUSD",1718244674707,0.05658804,3529.5,3529.1,1.665]
["bitfinex","ETHUSD",1718244674912,0.03546175,3529.6,3527.9,3.5415]
["bitfinex","ETHUSD",1718244674913,1.43344514,3529.4,3527.9,3.5415]
["bitfinex","ETHUSD",1718244675086,1.43344514,3529.4,3527.9,1.665]
["bitfinex","ETHUSD",1718244675087,1.4688893,3529.4,3527.9,1.665]
["bitfinex","ETHUSD",1718244675281,0.58287835,3529.1,3527.9,1.665]
["bitfinex","ETHUSD",1718244675591,1.43344514,3529.0,3527.9,1.665]
["bitfinex","ETHUSD",1718244676004,0.09230215,3528.9,3528.0,0.05668338]
["bitfinex","ETHUSD",1718244676181,1.52574729,3528.9,3528.0,0.05668338]
["bitfinex","ETHUSD",1718244676816,1.43344514,3528.5,3526.5,1.101426]
["bitfinex","ETHUSD",1718244676992,0.05658804,3528.4,3526.7,1.665]
["bitfinex","ETHUSD",1718244677334,1.43344514,3528.3,3526.7,1.665]
["bitfinex","ETHUSD",1718244677479,0.58287835,3528.0,3526.7,1.665]
["bitfinex","ETHUSD",1718244677684,1.49003318,3527.9,3526.7,1.8315]
["bitfinex","ETHUSD",1718244677907,1.52551363,3527.9,3526.7,1.8315]
["bitfinex","ETHUSD",1718244678682,0.09206849,3527.9,3527.1,1.665]
["bitfinex","ETHUSD",1718244678917,0.09206849,3527.9,3526.7,2.3885]
["bitfinex","ETHUSD",1718244679106,0.03548045,3527.9,3526.7,2.3885]
["bitfinex","ETHUSD",1718244679293,0.03548045,3527.9,3526.4,3.0]
["bitfinex","ETHUSD",1718244679294,5.02324514,3527.8,3526.4,3.0]
["bitfinex","ETHUSD",1718244679522,3.5898,3527.8,3526.3,2.222]
["bitfinex","ETHUSD",1718244679727,0.03479628,3527.7,3526.3,3.65544514]
["bitfinex","ETHUSD",1718244679934,0.03479628,3527.7,3526.4,3.0]
["bitfinex","ETHUSD",1718244680249,0.09138432,3527.7,3526.4,3.0]
["bitfinex","ETHUSD",1718244681747,0.09138432,3527.7,3526.5,0.66554451]
["bitfinex","ETHUSD",1718244683355,0.03479628,3527.7,3526.5,0.66554451]
["bitfinex","ETHUSD",1718244683654,0.05658804,3527.9,3526.5,0.66554451]
["bitfinex","ETHUSD",1718244683857,0.03482242,3527.8,3526.5,0.66554451]
["bitfinex","ETHUSD",1718244684216,0.03482242,3527.8,3526.6,0.05669853]
["bitfinex","ETHUSD",1718244684445,0.03482242,3527.8,3526.7,0.51556882]
["bitfinex","ETHUSD",1718244685555,0.03482242,3527.8,3526.8,2.222]
["bitfinex","ETHUSD",1718244690189,1.51187924,3527.8,3526.8,2.222]
["bitfinex","ETHUSD",1718244690491,0.03482242,3527.8,3526.8,2.222]
["bitfinex","ETHUSD",1718244690655,0.09141046,3527.8,3526.8,2.222]
["bitfinex","ETHUSD",1718244690857,0.09141046,3527.8,3526.8,3.00565585]
["bitfinex","ETHUSD",1718244691187,1.56845885,3527.8,3526.8,3.00565585]
["bitfinex","ETHUSD",1718244691389,0.03482242,3527.8,3526.8,3.00565585]
["bitfinex","ETHUSD",1718244692703,0.09141046,3527.8,3526.8,3.00565585]
["bitfinex","ETHUSD",1718244693360,0.03482242,3527.8,3526.8,3.00565585]
["bitfinex","ETHUSD",1718244693694,0.03482242,3527.8,3526.9,0.65212247]
["bitfinex","ETHUSD",1718244694073,0.58287835,3528.0,3526.9,0.65212247]
["bitfinex","ETHUSD",1718244694396,0.03489145,3527.9,3526.9,0.65212247]
["bitfinex","ETHUSD",1718244694620,0.09147949,3527.9,3526.9,0.65212247]
["bitfinex","ETHUSD",1718244696029,0.09147949,3527.9,3526.8,2.222]
["bitfinex","ETHUSD",1718244696182,0.67435784,3527.9,3526.8,2.222]
["bitfinex","ETHUSD",1718244696382,2.05994166,3527.8,3526.8,2.222]
["bitfinex","ETHUSD",1718244696587,0.05658804,3527.7,3526.8,2.222]
["bitfinex","ETHUSD",1718244696933,0.09040024,3527.7,3526.8,2.222]
["bitfinex","ETHUSD",1718244697825,1.43344514,3527.6,3526.8,2.222]
["bitfinex","ETHUSD",1718244698113,0.09038264,3527.5,3526.8,2.222]
["bitfinex","ETHUSD",1718244698344,0.0337946,3527.5,3526.9,0.05670515]
["bitfinex","ETHUSD",1718244698483,0.0337946,3527.5,3526.8,2.222]
["bitfinex","ETHUSD",1718244700939,0.0337946,3527.5,3526.9,1.667]
["bitfinex","ETHUSD",1718244704318,0.0337946,3527.5,3527.3,1.667]
["bitfinex","ETHUSD",1718244704849,0.05658804,3527.8,3527.3,1.667]
["bitfinex","ETHUSD",1718244705003,0.03373756,3527.4,3527.3,1.667]
["bitfinex","ETHUSD",1718244705209,0.05658804,3528.0,3527.3,1.667]
["bitfinex","ETHUSD",1718244705508,0.03378157,3527.9,3527.3,1.667]
["bitfinex","ETHUSD",1718244710767,0.03378157,3527.9,3527.7,1.667]
["bitfinex","ETHUSD",1718244711141,0.05658804,3528.3,3527.7,1.667]
["bitfinex","ETHUSD",1718244711766,0.03387745,3528.2,3527.7,1.667]
["bitfinex","ETHUSD",1718244712668,0.58287835,3528.5,3527.7,1.667]
["bitfinex","ETHUSD",1718244712873,0.03389505,3528.4,3527.8,0.03998949]
["bitfinex","ETHUSD",1718244713179,0.03389505,3528.4,3528.1,1.667]
["bitfinex","ETHUSD",1718244713645,4.19267835,3528.8,3528.1,1.667]
["bitfinex","ETHUSD",1718244713985,1.52304996,3528.7,3527.0,0.59024422]
["bitfinex","ETHUSD",1718244714161,2.10592831,3528.7,3527.0,1.667]
["bitfinex","ETHUSD",1718244714490,0.58287835,3528.0,3527.0,1.667]
["bitfinex","ETHUSD",1718244714689,0.03294639,3527.9,3527.0,1.667]
["bitfinex","ETHUSD",1718244714981,0.08953443,3527.9,3527.0,1.667]
["bitfinex","ETHUSD",1718244715478,1.43344514,3527.8,3526.1,3.42615422]
["bitfinex","ETHUSD",1718244715678,0.08934793,3527.7,3526.6,1.667]
["bitfinex","ETHUSD",1718244715884,2.05985036,3527.6,3526.6,1.667]
["bitfinex","ETHUSD",1718244716050,0.05658804,3527.5,3526.6,1.667]
["bitfinex","ETHUSD",1718244716384,0.08933032,3527.5,3526.6,1.667]
["bitfinex","ETHUSD",1718244718979,0.08933032,3527.5,3526.7,0.05670303]
["bitfinex","ETHUSD",1718244719212,0.03274228,3527.5,3527.0,1.667]
["bitfinex","ETHUSD",1718244720076,0.63946639,3527.8,3527.0,1.667]
["bitfinex","ETHUSD",1718244720376,2.07954722,3527.7,3527.0,1.8337]
["bitfinex","ETHUSD",1718244720575,0.61534948,3527.7,3527.0,1.8337]
["bitfinex","ETHUSD",1718244720788,0.03247113,3527.7,3527.0,1.8337]
["bitfinex","ETHUSD",1718244720984,0.08905917,3527.7,3527.0,1.8337]
["bitfinex","ETHUSD",1718244721186,0.67193752,3527.7,3527.0,1.8337]
["bitfinex","ETHUSD",1718244721410,1.46440109,3527.6,3527.0,1.8337]
["bitfinex","ETHUSD",1718244721612,0.61534948,3527.7,3527.0,1.8337]
["bitfinex","ETHUSD",1718244721787,0.03245352,3527.5,3527.0,1.8337]
["bitfinex","ETHUSD",1718244721988,0.61534068,3527.6,3527.0,1.8337]
["bitfinex","ETHUSD",1718244722312,0.03245352,3527.5,3527.0,1.8337]
["bitfinex","ETHUSD",1718244723422,0.03245352,3527.5,3527.1,0.18337]
["bitfinex","ETHUSD",1718244724210,0.58287835,3527.7,3527.1,0.18337]
["bitfinex","ETHUSD",1718244724411,0.03256942,3527.4,3527.1,0.18337]
["bitfinex","ETHUSD",1718244724623,0.58287835,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244724855,0.87431753,3527.9,3527.3,1.667]
["bitfinex","ETHUSD",1718244724856,0.05658804,3527.8,3527.3,1.667]
["bitfinex","ETHUSD",1718244727849,0.63946639,3527.8,3527.3,1.667]
["bitfinex","ETHUSD",1718244728149,0.05658804,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244728362,0.05658804,3527.8,3527.3,1.667]
["bitfinex","ETHUSD",1718244729027,0.63946639,3527.8,3527.3,1.667]
["bitfinex","ETHUSD",1718244729228,0.05658804,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244731338,0.63946639,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244731675,0.58287835,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244731881,0.63946639,3527.8,3527.3,1.667]
["bitfinex","ETHUSD",1718244732042,1.46503108,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244732480,0.58287835,3527.8,3527.3,1.667]
["bitfinex","ETHUSD",1718244732686,1.46501789,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244732898,0.58287835,3527.8,3527.3,1.667]
["bitfinex","ETHUSD",1718244733044,1.46503285,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244733244,0.58287835,3527.8,3527.3,1.667]
["bitfinex","ETHUSD",1718244733466,1.46501507,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244733771,0.58287835,3527.8,3527.3,1.667]
["bitfinex","ETHUSD",1718244733943,1.46503454,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244734140,0.58287835,3527.8,3527.3,1.667]
["bitfinex","ETHUSD",1718244734340,1.46503229,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244734588,0.03262396,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244734938,0.63946639,3527.8,3527.3,1.667]
["bitfinex","ETHUSD",1718244735168,0.03261516,3527.6,3527.3,1.667]
["bitfinex","ETHUSD",1718244735377,0.03262396,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244735556,0.03260636,3527.5,3527.3,1.667]
["bitfinex","ETHUSD",1718244735771,0.63946639,3527.8,3527.3,1.667]
["bitfinex","ETHUSD",1718244736080,2.04798078,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244736279,0.03261516,3527.6,3527.3,1.667]
["bitfinex","ETHUSD",1718244737646,0.63946639,3527.8,3527.3,1.667]
["bitfinex","ETHUSD",1718244737983,1.49772933,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244738184,0.03262799,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244738362,0.61550634,3527.7,3527.3,1.667]
["bitfinex","ETHUSD",1718244738678,0.03261919,3527.6,3527.3,1.667]
["bitfinex","ETHUSD",1718244740887,0.03261919,3527.6,3526.5,3.0]
["bitfinex","ETHUSD",1718244741087,0.58287835,3527.7,3527.1,1.667]
["bitfinex","ETHUSD",1718244741695,0.58287835,3527.7,3526.2,2.55397812]
["bitfinex","ETHUSD",1718244741696,1.16575671,3527.2,3525.8,4.93760772]
["bitfinex","ETHUSD",1718244741910,0.58647422,3526.3,3525.8,4.93760772]
["bitfinex","ETHUSD",1718244742081,0.03098887,3526.2,3525.8,4.93760772]
["bitfinex","ETHUSD",1718244742281,3.73478804,3526.2,3525.8,3.27060772]
["bitfinex","ETHUSD",1718244742586,0.03098006,3526.1,3525.8,3.27060772]
["bitfinex","ETHUSD",1718244742762,0.05658804,3526.0,3525.8,3.27060772]
["bitfinex","ETHUSD",1718244743150,0.03065869,3525.9,3525.8,3.27060772]
["bitfinex","ETHUSD",1718244744086,4.26467422,3526.2,3525.8,3.27060772]
["bitfinex","ETHUSD",1718244744257,1.43344514,3526.1,3525.8,3.27060772]
["bitfinex","ETHUSD",1718244744445,1.46412145,3526.1,3525.8,3.27060772]
["bitfinex","ETHUSD",1718244744842,0.05658804,3526.0,3525.8,3.27060772]
["bitfinex","ETHUSD",1718244745285,0.03065869,3525.9,3525.8,3.27060772]
["bitfinex","ETHUSD",1718244746089,0.05658804,3526.2,3525.8,3.27060772]
["bitfinex","ETHUSD",1718244746405,0.03067631,3526.1,3525.8,3.27060772]
["bitfinex","ETHUSD",1718244746566,0.03067631,3526.1,3525.8,3.59766849]
["bitfinex","ETHUSD",1718244746962,0.05658804,3526.4,3525.8,3.59766849]
["bitfinex","ETHUSD",1718244747351,0.0301239,3526.0,3525.9,0.0567217]
["bitfinex","ETHUSD",1718244747487,0.03015033,3526.3,3525.9,4.667]
["bitfinex","ETHUSD",1718244747804,0.05658804,3526.9,3525.9,4.667]
["bitfinex","ETHUSD",1718244747805,0.05658804,3526.9,3526.2,1.667]
["bitfinex","ETHUSD",1718244748001,1.43344514,3526.8,3525.8,3.27060772]
["bitfinex","ETHUSD",1718244748159,0.05658804,3526.7,3525.8,3.27060772]
["bitfinex","ETHUSD",1718244748494,1.43344514,3526.6,3525.8,3.27060772]
["bitfinex","ETHUSD",1718244748808,0.05658804,3526.5,3525.8,3.27060772]
["bitfinex","ETHUSD",1718244748976,0.05658804,3526.5,3525.8,4.93760772]
["bitfinex","ETHUSD",1718244749176,0.03017124,3526.4,3525.8,4.93760772]
["bitfinex","ETHUSD",1718244749803,0.05658804,3527.0,3525.8,4.93760772]
["bitfinex","ETHUSD",1718244749978,1.43344514,3526.9,3525.8,4.93760772]
["bitfinex","ETHUSD",1718244750176,0.05658804,3526.8,3525.8,4.93760772]
["bitfinex","ETHUSD",1718244750389,0.05658804,3526.7,3525.8,4.93760772]
["bitfinex","ETHUSD",1718244750696,0.0867857,3526.7,3525.8,4.93760772]
["bitfinex","ETHUSD",1718244753580,0.0867857,3526.7,3525.9,0.05671845]
["bitfinex","ETHUSD",1718244753898,0.0867857,3526.7,3525.8,4.93760772]
["bitfinex","ETHUSD",1718244753899,0.03019766,3526.7,3526.2,1.667]
["bitfinex","ETHUSD",1718244754198,0.05658804,3527.1,3526.3,0.05670985]
["bitfinex","ETHUSD",1718244754596,0.02927201,3527.0,3526.3,0.05670985]
["bitfinex","ETHUSD",1718244754804,0.05658804,3527.4,3526.6,1.667]
["bitfinex","ETHUSD",1718244754805,1.49003318,3527.4,3526.6,1.667]
["bitfinex","ETHUSD",1718244755024,0.0292632,3526.9,3526.6,1.667]
["bitfinex","ETHUSD",1718244755244,0.05658804,3527.4,3526.7,0.05670519]
["bitfinex","ETHUSD",1718244755413,0.0292544,3526.8,3526.6,1.667]
["bitfinex","ETHUSD",1718244755594,0.05658804,3527.7,3526.7,0.05670263]
["bitfinex","ETHUSD",1718244755929,0.87971133,3528.2,3527.0,1.667]
["bitfinex","ETHUSD",1718244755930,0.02938527,3527.6,3527.0,1.667]
["bitfinex","ETHUSD",1718244756292,0.05658804,3527.9,3527.0,1.667]
["bitfinex","ETHUSD",1718244756938,0.02939977,3527.8,3527.0,1.667]
["bitfinex","ETHUSD",1718244757093,0.08598781,3527.8,3527.0,1.667]
["bitfinex","ETHUSD",1718244757430,0.02939977,3527.8,3527.0,1.667]
["bitfinex","ETHUSD",1718244757725,0.02939097,3527.7,3527.1,0.18393703]
["bitfinex","ETHUSD",1718244758087,0.02938217,3527.6,3527.1,0.18393703]
["bitfinex","ETHUSD",1718244758391,0.05658804,3528.1,3527.1,0.18393703]
["bitfinex","ETHUSD",1718244758596,0.02937336,3527.5,3527.0,1.667]
["bitfinex","ETHUSD",1718244758932,1.49003318,3528.1,3527.0,1.667]
["bitfinex","ETHUSD",1718244759155,0.02936456,3527.4,3527.0,1.667]
["bitfinex","ETHUSD",1718244759432,1.49003318,3528.1,3527.0,1.667]
["bitfinex","ETHUSD",1718244759633,0.02935575,3527.3,3527.0,1.667]
["bitfinex","ETHUSD",1718244759936,7.39,3528.0,3527.1,0.18393703]
["bitfinex","ETHUSD",1718244760253,0.08599661,3527.9,3527.1,0.18393703]
["bitfinex","ETHUSD",1718244764629,0.08599661,3527.9,3527.4,1.667]
["bitfinex","ETHUSD",1718244766041,0.02940857,3527.9,3527.4,1.667]
["bitfinex","ETHUSD",1718244766241,0.05658804,3528.4,3527.4,1.667]
["bitfinex","ETHUSD",1718244766409,0.02939977,3527.8,3527.4,1.667]
["bitfinex","ETHUSD",1718244766607,0.05658804,3528.2,3527.5,0.1667]
["bitfinex","ETHUSD",1718244766808,0.02939097,3527.7,3527.5,0.1667]
["bitfinex","ETHUSD",1718244767011,1.49003318,3528.2,3527.5,0.1667]
["bitfinex","ETHUSD",1718244767368,0.02938217,3527.6,3527.5,0.1667]
["bitfinex","ETHUSD",1718244767550,1.49003318,3528.2,3527.5,0.1667]
["bitfinex","ETHUSD",1718244767551,0.02942618,3528.1,3527.5,0.1667]
["bitfinex","ETHUSD",1718244767723,0.05658804,3528.0,3527.5,0.1667]
["bitfinex","ETHUSD",1718244767924,0.02940857,3527.9,3527.5,0.1667]
["bitfinex","ETHUSD",1718244768143,0.02940857,3527.9,3527.6,0.18337]
["bitfinex","ETHUSD",1718244768442,1.43344514,3528.2,3527.6,0.18337]
["bitfinex","ETHUSD",1718244768651,0.58647422,3528.7,3527.8,1.667]
["bitfinex","ETHUSD",1718244768870,0.58647422,3529.1,3528.2,1.667]
["bitfinex","ETHUSD",1718244769008,0.05658804,3529.0,3528.0,1.667]
["bitfinex","ETHUSD",1718244769207,0.05658804,3529.0,3528.0,1.8337]
["bitfinex","ETHUSD",1718244769633,0.05658804,3529.0,3528.4,1.667]
["bitfinex","ETHUSD",1718244771406,0.05658804,3529.3,3528.4,1.667]
["bitfinex","ETHUSD",1718244771609,0.05658804,3529.2,3528.4,1.667]
["bitfinex","ETHUSD",1718244772346,4.50351133,3529.9,3529.0,1.667]
["bitfinex","ETHUSD",1718244772347,7.39,3529.9,3529.0,1.667]
["bitfinex","ETHUSD",1718244772548,1.49003318,3529.8,3528.3,3.0]
["bitfinex","ETHUSD",1718244772750,1.43344514,3529.8,3528.8,1.667]
["bitfinex","ETHUSD",1718244776762,3.0,3530.3,3528.8,1.667]
["bitfinex","ETHUSD",1718244776929,1.43344514,3530.2,3528.9,0.05667007]
["bitfinex","ETHUSD",1718244777128,1.43344514,3530.2,3529.0,0.17236701]
["bitfinex","ETHUSD",1718244777323,1.43344514,3530.2,3529.2,1.667]
["bitfinex","ETHUSD",1718244778216,1.43344514,3530.2,3529.2,5.215]
["bitfinex","ETHUSD",1718244778710,3.0,3530.8,3529.2,5.215]
["bitfinex","ETHUSD",1718244778913,1.98344514,3530.7,3529.3,0.5387367]
["bitfinex","ETHUSD",1718244779146,1.98344514,3530.7,3529.6,1.667]
["bitfinex","ETHUSD",1718244779650,0.02518118,3530.6,3529.6,1.667]
["bitfinex","ETHUSD",1718244779837,1.43344514,3530.5,3529.6,1.667]
["bitfinex","ETHUSD",1718244780217,0.02549386,3530.4,3529.6,1.667]
["bitfinex","ETHUSD",1718244780415,0.02549386,3530.4,3529.6,1.88757367]
["bitfinex","ETHUSD",1718244780620,3.0,3530.8,3529.6,1.88757367]
["bitfinex","ETHUSD",1718244780929,0.02548506,3530.3,3529.6,1.88757367]
["bitfinex","ETHUSD",1718244781257,0.02547627,3530.2,3529.6,1.88757367]
["bitfinex","ETHUSD",1718244781425,1.43344514,3530.7,3529.6,1.88757367]
["bitfinex","ETHUSD",1718244782159,0.02551144,3530.6,3529.6,1.88757367]
["bitfinex","ETHUSD",1718244782385,1.45895658,3530.6,3529.6,1.88757367]
["bitfinex","ETHUSD",1718244782884,1.43344514,3530.5,3529.6,1.88757367]
["bitfinex","ETHUSD",1718244783080,1.98344514,3530.5,3528.7,3.6292]
["bitfinex","ETHUSD",1718244783216,1.98344514,3530.5,3528.8,1.667]
["bitfinex","ETHUSD",1718244783217,3.4603,3530.2,3528.8,1.667]
["bitfinex","ETHUSD",1718244783417,1.98344514,3530.1,3528.8,1.667]
["bitfinex","ETHUSD",1718244783617,2.00935965,3530.1,3528.8,2.19662]
["bitfinex","ETHUSD",1718244784985,1.45935965,3530.1,3528.9,0.05667258]
["bitfinex","ETHUSD",1718244785135,1.45935965,3530.1,3529.2,1.667]
["bitfinex","ETHUSD",1718244785330,6.4395,3530.8,3529.2,1.667]
["bitfinex","ETHUSD",1718244785561,1.98344514,3530.7,3529.6,1.667]
["bitfinex","ETHUSD",1718244785724,1.45936043,3530.7,3528.9,3.0]
["bitfinex","ETHUSD",1718244785921,1.45936043,3530.7,3529.3,1.667]
["bitfinex","ETHUSD",1718244786356,1.43344514,3530.7,3529.3,1.667]
["bitfinex","ETHUSD",1718244787653,1.43344514,3530.7,3529.4,3.62155813]
["bitfinex","ETHUSD",1718244787859,0.02511539,3530.6,3529.4,3.62155813]
["bitfinex","ETHUSD",1718244788185,0.02511539,3530.6,3529.7,1.667]
["bitfinex","ETHUSD",1718244788323,3.0,3531.2,3529.7,1.667]
["bitfinex","ETHUSD",1718244788519,1.43344514,3531.1,3529.7,1.667]
["bitfinex","ETHUSD",1718244788722,1.45857079,3531.1,3529.7,1.667]
["bitfinex","ETHUSD",1718244788952,1.45857079,3531.1,3530.1,1.667]
["bitfinex","ETHUSD",1718244790865,1.45857079,3531.1,3530.5,1.667]
["bitfinex","ETHUSD",1718244790866,0.02512565,3531.1,3530.5,1.667]
["bitfinex","ETHUSD",1718244791084,7.39,3531.5,3530.6,0.05664348]
["bitfinex","ETHUSD",1718244791430,0.0253428,3531.4,3530.6,0.05664348]
["bitfinex","ETHUSD",1718244791669,0.0253428,3531.4,3530.7,0.51788435]
["bitfinex","ETHUSD",1718244791871,0.0253428,3531.4,3530.9,1.667]
["bitfinex","ETHUSD",1718244792438,7.39,3532.1,3530.9,1.667]
["bitfinex","ETHUSD",1718244792794,1.43344514,3532.0,3530.9,1.667]
["bitfinex","ETHUSD",1718244792936,1.45884322,3532.0,3530.9,1.667]
["bitfinex","ETHUSD",1718244793124,4.45884322,3532.0,3530.9,1.667]
["bitfinex","ETHUSD",1718244793632,1.45884322,3532.0,3530.9,1.667]
["bitfinex","ETHUSD",1718244795044,0.02539808,3532.0,3531.0,0.05663623]
["bitfinex","ETHUSD",1718244795363,0.02539808,3532.0,3530.9,1.667]
["bitfinex","ETHUSD",1718244798668,0.02538929,3531.9,3530.9,1.667]
["bitfinex","ETHUSD",1718244798870,0.02538929,3531.9,3531.0,0.21848843]
["bitfinex","ETHUSD",1718244799166,3.4521,3532.4,3531.0,0.21848843]
["bitfinex","ETHUSD",1718244799372,0.02537794,3531.8,3531.0,0.21848843]
["bitfinex","ETHUSD",1718244799666,4.88554514,3532.4,3531.0,0.21848843]
["bitfinex","ETHUSD",1718244799667,0.02501442,3531.7,3531.0,0.21848843]
["bitfinex","ETHUSD",1718244799869,4.88554514,3532.4,3531.0,0.21848843]
["bitfinex","ETHUSD",1718244800072,0.02500563,3531.6,3531.1,0.18854884]
["bitfinex","ETHUSD",1718244800235,7.39,3532.3,3531.1,0.18854884]
["bitfinex","ETHUSD",1718244800552,0.02499685,3531.5,3530.7,0.51788435]
["bitfinex","ETHUSD",1718244800751,1.43344514,3532.2,3530.7,2.18488435]
["bitfinex","ETHUSD",1718244800952,0.02498806,3531.4,3530.7,2.18488435]
["bitfinex","ETHUSD",1718244801173,3.26825498,3532.2,3530.7,2.18488435]
["bitfinex","ETHUSD",1718244801568,0.02504955,3532.1,3530.7,2.18488435]
["bitfinex","ETHUSD",1718244801870,1.45849469,3532.1,3530.8,0.51848843]
["bitfinex","ETHUSD",1718244802055,0.02504955,3532.1,3531.1,1.667]
["bitfinex","ETHUSD",1718244803567,1.43344514,3532.0,3529.9,10.7206]
["bitfinex","ETHUSD",1718244803733,4.067,3531.9,3529.9,5.01404514]
["bitfinex","ETHUSD",1718244803945,4.43344514,3531.8,3530.1,1.667]
["bitfinex","ETHUSD",1718244804145,5.77848468,3531.8,3530.5,1.667]
["bitfinex","ETHUSD",1718244804378,0.02501442,3531.7,3530.5,1.667]
["bitfinex","ETHUSD",1718244804549,1.43344514,3531.6,3530.5,1.667]
["bitfinex","ETHUSD",1718244804874,3.0,3531.8,3530.5,1.667]
["bitfinex","ETHUSD",1718244804875,0.02499685,3531.5,3530.5,1.667]
["bitfinex","ETHUSD",1718244805198,3.0,3531.8,3530.9,1.667]
["bitfinex","ETHUSD",1718244805336,0.02498806,3531.4,3530.9,1.667]
["bitfinex","ETHUSD",1718244805538,1.43344514,3531.8,3530.9,1.667]
["bitfinex","ETHUSD",1718244806035,4.34503954,3532.3,3530.9,1.667]
["bitfinex","ETHUSD",1718244806036,0.02501442,3531.7,3530.9,1.667]
["bitfinex","ETHUSD",1718244806257,4.34503954,3532.3,3530.9,1.667]
["bitfinex","ETHUSD",1718244806468,0.02500563,3531.6,3531.0,0.1667]
["bitfinex","ETHUSD",1718244806671,1.98344514,3532.2,3531.0,0.1667]
["bitfinex","ETHUSD",1718244806977,0.02499685,3531.5,3531.0,0.1667]
["bitfinex","ETHUSD",1718244807175,1.98344514,3532.2,3531.0,0.1667]
["bitfinex","ETHUSD",1718244807360,0.02498806,3531.4,3531.0,0.1667]
["bitfinex","ETHUSD",1718244807563,1.43344514,3532.2,3531.1,0.55823]
["bitfinex","ETHUSD",1718244807958,0.02504955,3532.1,3531.1,0.55823]
["bitfinex","ETHUSD",1718244808264,1.45849469,3532.1,3531.1,0.55823]
["bitfinex","ETHUSD",1718244809180,0.02504955,3532.1,3531.1,0.55823]
["bitfinex","ETHUSD",1718244809874,8.73503954,3532.7,3531.1,0.55823]
["bitfinex","ETHUSD",1718244810066,0.02504077,3532.0,3531.2,0.239193]
["bitfinex","ETHUSD",1718244810381,1.43344514,3532.6,3531.2,0.239193]
["bitfinex","ETHUSD",1718244810545,0.02503199,3531.9,3531.2,0.239193]
["bitfinex","ETHUSD",1718244810745,8.82344514,3532.6,3531.2,0.239193]
["bitfinex","ETHUSD",1718244811092,3.02508468,3532.5,3531.2,0.239193]
["bitfinex","ETHUSD",1718244811383,0.02508468,3532.5,3531.3,1.72362916]
["bitfinex","ETHUSD",1718244811584,0.02508468,3532.5,3531.4,0.25210522]
["bitfinex","ETHUSD",1718244811762,0.55,3532.8,3531.5,0.05662577]
["bitfinex","ETHUSD",1718244811942,0.0251282,3532.4,3531.5,0.05662577]
["bitfinex","ETHUSD",1718244812138,1.43344514,3532.7,3531.7,1.667]
["bitfinex","ETHUSD",1718244812673,0.02514576,3532.6,3531.7,1.667]
["bitfinex","ETHUSD",1718244812868,1.4585909,3532.6,3531.7,1.667]
["bitfinex","ETHUSD",1718244813070,0.02514576,3532.6,3531.7,1.667]
["bitfinex","ETHUSD",1718244813374,3.0,3532.8,3531.7,5.1164]
["bitfinex","ETHUSD",1718244813579,0.02621992,3532.5,3531.7,5.1164]
["bitfinex","ETHUSD",1718244813788,0.02623748,3532.7,3531.8,0.51164]
["bitfinex","ETHUSD",1718244813948,0.02621114,3532.4,3531.8,0.51164]
["bitfinex","ETHUSD",1718244814147,4.83462097,3533.1,3531.8,0.51164]
["bitfinex","ETHUSD",1718244814377,0.02620236,3532.3,3531.8,0.51164]
["bitfinex","ETHUSD",1718244814682,0.02619358,3532.2,3531.8,0.51164]
["bitfinex","ETHUSD",1718244815007,1.43344514,3533.0,3531.9,0.562804]
["bitfinex","ETHUSD",1718244815387,0.02625504,3532.9,3531.9,0.562804]
["bitfinex","ETHUSD",1718244815583,4.45970018,3532.9,3531.9,0.562804]
["bitfinex","ETHUSD",1718244815757,1.45970018,3532.9,3531.9,0.562804]
["bitfinex","ETHUSD",1718244815956,2.80501541,3532.9,3531.9,0.562804]
["bitfinex","ETHUSD",1718244816148,3.0,3532.8,3531.9,0.562804]
["bitfinex","ETHUSD",1718244816349,1.43344514,3532.7,3531.4,0.25210522]
["bitfinex","ETHUSD",1718244816551,1.45975615,3532.7,3531.4,0.25210522]
["bitfinex","ETHUSD",1718244818277,1.34531523,3532.6,3531.4,0.25210522]
["bitfinex","ETHUSD",1718244818585,2.77876037,3532.6,3531.4,0.25210522]
["bitfinex","ETHUSD",1718244818813,1.45973859,3532.5,3531.4,0.25210522]
["bitfinex","ETHUSD",1718244818996,2.80505382,3532.5,3531.5,0.53820052]
["bitfinex","ETHUSD",1718244819351,1.34531523,3532.4,3531.5,0.53820052]
["bitfinex","ETHUSD",1718244819683,0.02627589,3532.3,3531.5,0.53820052]
["bitfinex","ETHUSD",1718244819987,1.43344514,3532.2,3531.4,0.25210522]
["bitfinex","ETHUSD",1718244820195,1.43344514,3532.2,3531.1,0.55823]
["bitfinex","ETHUSD",1718244820415,0.02625833,3532.1,3531.1,0.55823]
["bitfinex","ETHUSD",1718244820708,1.43344514,3532.0,3531.1,0.55823]
["bitfinex","ETHUSD",1718244820890,1.45969468,3532.0,3531.1,0.55823]
["bitfinex","ETHUSD",1718244822576,1.45969468,3532.0,3530.7,3.5225]
["bitfinex","ETHUSD",1718244823533,2.0461689,3532.0,3530.7,3.5225]
["bitfinex","ETHUSD",1718244825728,2.0461689,3532.0,3530.3,3.0]
["bitfinex","ETHUSD",1718244825729,0.58647422,3531.9,3530.3,3.0]
["bitfinex","ETHUSD",1718244825880,0.58647422,3531.7,3530.3,1.667]
["bitfinex","ETHUSD",1718244826079,2.01991936,3531.6,3530.4,0.51655]
["bitfinex","ETHUSD",1718244826280,1.45930409,3531.6,3530.4,0.51655]
["bitfinex","ETHUSD",1718244828215,0.02585895,3531.6,3530.7,1.667]
["bitfinex","ETHUSD",1718244828389,0.58647422,3531.9,3530.8,0.05663718]
["bitfinex","ETHUSD",1718244828595,2.01991936,3531.9,3530.8,0.22333718]
["bitfinex","ETHUSD",1718244828911,0.02587064,3531.8,3530.8,0.22333718]
["bitfinex","ETHUSD",1718244829119,0.02587064,3531.8,3530.9,0.18903372]
["bitfinex","ETHUSD",1718244830736,0.61234486,3531.8,3530.9,0.18903372]
["bitfinex","ETHUSD",1718244831435,0.58647422,3531.7,3530.4,0.51655]
["bitfinex","ETHUSD",1718244831738,0.58647422,3531.6,3530.6,1.667]
["bitfinex","ETHUSD",1718244832345,0.58647422,3531.5,3530.6,1.667]
["bitfinex","ETHUSD",1718244833242,0.58647422,3531.4,3530.6,1.667]
["bitfinex","ETHUSD",1718244833402,0.58647422,3531.3,3530.7,0.218355]
["bitfinex","ETHUSD",1718244834799,0.58647422,3531.4,3530.7,0.218355]
["bitfinex","ETHUSD",1718244835328,0.58647422,3531.3,3530.7,0.218355]
["bitfinex","ETHUSD",1718244835936,0.58647422,3531.3,3530.8,0.05663904]
["bitfinex","ETHUSD",1718244836799,0.58647422,3531.5,3530.8,0.05663904]
["bitfinex","ETHUSD",1718244837045,0.58647422,3531.5,3530.8,0.25083844]
["bitfinex","ETHUSD",1718244837814,0.58647422,3531.5,3530.8,0.1941994]
["bitfinex","ETHUSD",1718244840832,0.58647422,3531.4,3530.8,0.1941994]
["bitfinex","ETHUSD",1718244841346,0.58647422,3531.5,3530.9,3.4246]
["bitfinex","ETHUSD",1718244841538,0.58647422,3531.5,3531.0,0.36187994]
["bitfinex","ETHUSD",1718244843913,1.53999621,3531.8,3531.0,0.36187994]
["bitfinex","ETHUSD",1718244843914,0.58647422,3531.6,3531.0,0.36187994]
["bitfinex","ETHUSD",1718244844226,0.58647422,3531.6,3530.8,0.1941994]
["bitfinex","ETHUSD",1718244844227,0.58647422,3531.4,3530.8,0.1941994]
["bitfinex","ETHUSD",1718244845848,0.58647422,3531.3,3530.8,0.1941994]
["bitfinex","ETHUSD",1718244846243,0.58647422,3531.2,3530.4,0.51655]
["bitfinex","ETHUSD",1718244846440,0.87971133,3531.3,3530.3,1.667]
["bitfinex","ETHUSD",1718244846441,0.58647422,3531.1,3530.3,1.667]
["bitfinex","ETHUSD",1718244846744,0.58647422,3531.0,3530.3,1.667]
["bitfinex","ETHUSD",1718244847765,1.53974071,3531.3,3530.3,1.667]
["bitfinex","ETHUSD",1718244847766,0.58647422,3530.9,3530.3,1.667]
["bitfinex","ETHUSD",1718244848370,0.58647422,3531.0,3530.3,1.667]
["bitfinex","ETHUSD",1718244848576,0.58647422,3531.0,3530.4,0.1667]
["bitfinex","ETHUSD",1718244849383,0.58647422,3531.1,3530.4,0.1667]
["bitfinex","ETHUSD",1718244849962,0.58647422,3531.0,3530.4,0.1667]
["bitfinex","ETHUSD",1718244850257,0.58647422,3530.9,3530.4,0.1667]
["bitfinex","ETHUSD",1718244850456,0.58647422,3530.9,3530.5,0.18337]
["bitfinex","ETHUSD",1718244851372,0.58647422,3530.9,3530.2,1.667]
["bitfinex","ETHUSD",1718244852480,0.58647422,3531.0,3530.2,1.667]
["bitfinex","ETHUSD",1718244852981,0.58647422,3530.9,3530.2,1.667]
["bitfinex","ETHUSD",1718244853142,0.58647422,3531.0,3530.2,1.667]
["bitfinex","ETHUSD",1718244853342,0.58647422,3530.9,3530.2,1.667]
["bitfinex","ETHUSD",1718244853580,0.58647422,3530.9,3530.3,0.4667]
["bitfinex","ETHUSD",1718244855150,0.58647422,3530.9,3529.9,1.667]
["bitfinex","ETHUSD",1718244855348,0.58647422,3530.8,3529.9,1.667]
["bitfinex","ETHUSD",1718244855895,0.58647422,3530.9,3529.9,1.667]
["bitfinex","ETHUSD",1718244858551,0.58647422,3530.8,3529.9,1.667]
["bitfinex","ETHUSD",1718244858973,0.58647422,3530.9,3529.9,1.667]
["bitfinex","ETHUSD",1718244859181,0.58647422,3530.9,3530.0,0.1667]
["bitfinex","ETHUSD",1718244861086,0.58647422,3530.9,3530.3,1.667]
["bitfinex","ETHUSD",1718244861655,0.58647422,3531.0,3530.3,1.667]
["bitfinex","ETHUSD",1718244862487,0.58647422,3531.0,3530.4,0.05664516]
["bitfinex","ETHUSD",1718244862904,0.58647422,3530.9,3530.4,0.05664516]
["bitfinex","ETHUSD",1718244863047,0.58647422,3530.9,3530.5,0.17236452]
["bitfinex","ETHUSD",1718244864990,0.58647422,3530.9,3530.8,0.693]
["bitfinex","ETHUSD",1718244865204,0.58647422,3531.0,3530.8,0.693]
["bitfinex","ETHUSD",1718244865405,0.87971133,3531.2,3530.9,0.693]
["bitfinex","ETHUSD",1718244865406,0.58647422,3531.2,3530.9,0.693]
["bitfinex","ETHUSD",1718244865693,0.58647422,3531.3,3531.1,0.693]
["bitfinex","ETHUSD",1718244866988,0.58647422,3531.2,3531.1,0.693]
["bitfinex","ETHUSD",1718244867803,0.58647422,3531.3,3531.1,0.693]
["bitfinex","ETHUSD",1718244867979,0.58647422,3531.3,3531.2,0.693]
["bitfinex","ETHUSD",1718244868298,0.58647422,3531.4,3531.2,0.693]
["bitfinex","ETHUSD",1718244868800,0.58647422,3531.3,3531.2,0.693]
["bitfinex","ETHUSD",1718244869963,0.58647422,3531.4,3531.2,0.693]
["bitfinex","ETHUSD",1718244870903,0.58647422,3531.3,3531.2,0.693]
["bitfinex","ETHUSD",1718244871103,0.58647422,3531.4,3531.2,0.693]
["bitfinex","ETHUSD",1718244871309,0.58647422,3531.4,3531.3,0.693]
["bitfinex","ETHUSD",1718244875575,0.58647422,3531.4,3530.5,3.6712]
["bitfinex","ETHUSD",1718244875775,0.58647422,3531.2,3531.0,0.693]
["bitfinex","ETHUSD",1718244876217,0.58647422,3531.1,3531.0,0.693]
["bitfinex","ETHUSD",1718244878907,0.58647422,3531.1,3530.2,3.7544]
["bitfinex","ETHUSD",1718244879108,0.5873802,3531.0,3530.8,0.693]
["bitfinex","ETHUSD",1718244879313,0.5873802,3530.9,3530.8,0.693]
["bitfinex","ETHUSD",1718244881384,1.46784422,3531.4,3530.8,0.693]
["bitfinex","ETHUSD",1718244881385,0.5873802,3531.0,3530.8,0.693]
["bitfinex","ETHUSD",1718244881589,0.87971133,3531.2,3530.9,0.693]
["bitfinex","ETHUSD",1718244881590,0.5873802,3531.1,3530.9,0.693]
["bitfinex","ETHUSD",1718244881919,0.5873802,3531.3,3531.0,0.693]
["bitfinex","ETHUSD",1718244882106,0.5873802,3531.3,3531.2,0.693]
["bitfinex","ETHUSD",1718244882284,0.5873802,3531.5,3531.2,1.10428]
["bitfinex","ETHUSD",1718244882492,0.5873802,3531.5,3531.4,0.693]
["bitfinex","ETHUSD",1718244884484,0.87971133,3531.7,3531.4,0.693]
["bitfinex","ETHUSD",1718244884485,0.5873802,3531.6,3531.4,0.693]
["bitfinex","ETHUSD",1718244884683,0.5873802,3531.7,3531.5,0.693]
["bitfinex","ETHUSD",1718244884886,0.87971133,3531.9,3531.5,0.693]
["bitfinex","ETHUSD",1718244884887,0.5873802,3531.9,3531.5,0.693]
["bitfinex","ETHUSD",1718244885114,7.9773802,3532.0,3531.8,0.693]
["bitfinex","ETHUSD",1718244885416,0.5873802,3532.1,3531.8,0.693]
["bitfinex","ETHUSD",1718244885580,0.5873802,3532.1,3532.0,0.693]
["bitfinex","ETHUSD",1718244885981,0.87971133,3532.2,3531.8,0.693]
["bitfinex","ETHUSD",1718244886290,0.58737088,3531.9,3531.8,0.693]
["bitfinex","ETHUSD",1718244886517,0.58737088,3532.0,3531.8,0.693]
["bitfinex","ETHUSD",1718244886837,0.58737088,3531.9,3531.8,0.693]
["bitfinex","ETHUSD",1718244887038,0.58737088,3532.0,3531.8,0.693]
["bitfinex","ETHUSD",1718244887393,0.58737088,3532.0,3531.2,0.41128]
["bitfinex","ETHUSD",1718244887590,0.87971133,3532.1,3531.2,0.41128]
["bitfinex","ETHUSD",1718244887591,0.58737088,3531.9,3531.7,0.693]
["bitfinex","ETHUSD",1718244887821,0.58737088,3531.9,3531.8,0.693]
["bitfinex","ETHUSD",1718244888231,0.58737088,3532.0,3531.8,0.693]
["bitfinex","ETHUSD",1718244889798,0.58737088,3531.9,3531.8,0.693]
["bitfinex","ETHUSD",1718244891240,0.87971133,3532.0,3531.8,0.693]
["bitfinex","ETHUSD",1718244892419,0.58707832,3531.9,3531.8,0.693]
["bitfinex","ETHUSD",1718244893601,0.58707832,3532.0,3531.8,0.693]
["bitfinex","ETHUSD",1718244893904,0.58707832,3532.1,3531.8,0.693]
["bitfinex","ETHUSD",1718244894833,0.58707832,3532.1,3532.0,0.693]
["bitfinex","ETHUSD",1718244895211,0.58707832,3532.1,3531.4,0.05662957]
["bitfinex","ETHUSD",1718244895407,0.58707832,3532.1,3531.9,0.693]
["bitfinex","ETHUSD",1718244896209,0.58707832,3532.2,3531.9,0.693]
["bitfinex","ETHUSD",1718244896909,0.58707832,3532.2,3532.1,0.693]
["bitfinex","ETHUSD",1718244899206,0.58707832,3532.3,3532.1,0.693]
["bitfinex","ETHUSD",1718244900426,0.58707832,3532.3,3531.7,3.5728]
["bitfinex","ETHUSD",1718244900427,0.58707832,3532.3,3532.0,0.693]
["bitfinex","ETHUSD",1718244900822,0.58707832,3532.2,3532.0,0.693]
["bitfinex","ETHUSD",1718244902107,0.58707832,3532.2,3531.3,4.424808]
["bitfinex","ETHUSD",1718244902302,0.58707832,3532.1,3531.9,0.693]
["bitfinex","ETHUSD",1718244904640,0.58707832,3532.1,3531.4,0.4424808]
["bitfinex","ETHUSD",1718244904849,0.87971133,3532.2,3531.9,0.693]
["bitfinex","ETHUSD",1718244904850,0.58707832,3532.0,3531.9,0.693]
["bitfinex","ETHUSD",1718244905739,2.49629484,3532.3,3531.9,0.693]
["bitfinex","ETHUSD",1718244905740,0.58707832,3532.1,3531.9,0.693]
["bitfinex","ETHUSD",1718244906150,0.87971133,3532.3,3531.9,0.693]
["bitfinex","ETHUSD",1718244906151,0.58707832,3532.2,3531.9,0.693]
["bitfinex","ETHUSD",1718244906375,0.58707832,3532.1,3531.4,0.4424808]
["bitfinex","ETHUSD",1718244906577,0.58707832,3532.1,3531.9,0.693]
["bitfinex","ETHUSD",1718244906874,0.58707832,3532.0,3531.9,0.693]
["bitfinex","ETHUSD",1718244907939,0.58707832,3532.0,3531.3,3.7417]
["bitfinex","ETHUSD",1718244908139,0.58707832,3532.0,3530.8,3.4523]
["bitfinex","ETHUSD",1718244908340,0.58707832,3531.7,3531.5,0.693]
["bitfinex","ETHUSD",1718244909442,0.58707832,3531.6,3531.5,0.693]
["bitfinex","ETHUSD",1718244909975,0.87971133,3531.7,3531.5,0.693]
["bitfinex","ETHUSD",1718244910345,0.87971133,3531.7,3530.2,2.83262]
["bitfinex","ETHUSD",1718244910346,1.43344514,3531.6,3530.1,0.59024422]
["bitfinex","ETHUSD",1718244910553,0.58707743,3531.4,3530.9,0.693]
["bitfinex","ETHUSD",1718244910775,0.58707743,3531.2,3530.9,0.693]
["bitfinex","ETHUSD",1718244911084,0.58707743,3531.2,3530.2,3.4822]
["bitfinex","ETHUSD",1718244911085,0.58707743,3531.1,3530.7,0.693]
["bitfinex","ETHUSD",1718244911285,0.58707743,3531.0,3530.7,0.693]
["bitfinex","ETHUSD",1718244911488,0.58707743,3531.0,3530.8,0.693]
["bitfinex","ETHUSD",1718244912257,0.58707743,3531.1,3530.8,0.693]
["bitfinex","ETHUSD",1718244912853,0.58707743,3531.1,3530.2,3.4822]
["bitfinex","ETHUSD",1718244913058,0.58707743,3531.1,3530.8,0.693]
["bitfinex","ETHUSD",1718244913785,2.02052257,3531.0,3529.6,3.7875]
["bitfinex","ETHUSD",1718244913975,0.58707743,3530.8,3530.3,0.693]
["bitfinex","ETHUSD",1718244914290,0.58707743,3530.6,3529.6,3.7875]
["bitfinex","ETHUSD",1718244914495,0.58707743,3530.6,3530.1,0.693]
["bitfinex","ETHUSD",1718244914689,0.58707743,3530.6,3530.3,0.693]
["bitfinex","ETHUSD",1718244914882,0.58707743,3530.5,3530.3,0.693]
["bitfinex","ETHUSD",1718244915278,0.58707743,3530.6,3530.3,0.693]
["bitfinex","ETHUSD",1718244917393,0.58707743,3530.7,3530.3,0.693]
["bitfinex","ETHUSD",1718244919075,1.43344514,3530.6,3529.7,0.37875]
["bitfinex","ETHUSD",1718244919275,1.43344514,3530.6,3529.6,3.7875]
["bitfinex","ETHUSD",1718244919276,0.58707743,3530.7,3530.1,0.693]
["bitfinex","ETHUSD",1718244919479,2.02052257,3530.7,3530.1,0.693]
["bitfinex","ETHUSD",1718244920718,2.02052257,3530.7,3529.6,3.7875]
["bitfinex","ETHUSD",1718244920719,5.03224514,3530.6,3529.1,3.5842]
["bitfinex","ETHUSD",1718244920876,6.86232257,3530.6,3529.1,3.5842]
["bitfinex","ETHUSD",1718244921212,0.58707743,3530.5,3529.6,0.693]
["bitfinex","ETHUSD",1718244921512,2.02052257,3530.4,3529.6,0.693]
["bitfinex","ETHUSD",1718244923281,1.43344514,3530.4,3529.6,0.693]
["bitfinex","ETHUSD",1718244924794,1.43344514,3530.4,3529.1,3.5842]
["bitfinex","ETHUSD",1718244924988,0.693,3530.3,3529.1,3.5842]
["bitfinex","ETHUSD",1718244925199,1.43344514,3530.2,3529.3,0.693]
["bitfinex","ETHUSD",1718244928277,1.43344514,3530.2,3528.7,3.0]
["bitfinex","ETHUSD",1718244928278,0.693,3530.1,3528.7,3.0]
["bitfinex","ETHUSD",1718244928579,0.693,3530.1,3529.1,0.693]
["bitfinex","ETHUSD",1718244928580,3.7736,3529.9,3529.1,0.693]
["bitfinex","ETHUSD",1718244928888,1.43344514,3529.8,3529.1,0.693]
["bitfinex","ETHUSD",1718244930818,1.43344514,3529.8,3528.7,3.6242]
["bitfinex","ETHUSD",1718244931113,1.43344514,3529.8,3529.1,0.693]
["bitfinex","ETHUSD",1718244931684,0.55,3529.7,3528.9,0.693]
["bitfinex","ETHUSD",1718244931886,1.43344514,3529.6,3528.9,0.693]
["bitfinex","ETHUSD",1718244932080,1.243,3529.5,3528.6,0.693]
["bitfinex","ETHUSD",1718244932313,1.43344514,3529.4,3528.6,0.693]
["bitfinex","ETHUSD",1718244933181,7.39,3529.7,3529.0,0.693]
["bitfinex","ETHUSD",1718244933421,1.43344514,3529.6,3529.0,0.693]
["bitfinex","ETHUSD",1718244935451,1.43344514,3529.6,3528.2,3.7438]
["bitfinex","ETHUSD",1718244935627,0.693,3529.4,3528.4,0.693]
["bitfinex","ETHUSD",1718244935822,1.43344514,3529.3,3528.4,0.693]
["bitfinex","ETHUSD",1718244936128,1.43344514,3529.3,3528.6,0.693]
["bitfinex","ETHUSD",1718244936339,1.43344514,3529.3,3528.2,3.7438]
["bitfinex","ETHUSD",1718244936660,1.43344514,3529.3,3528.7,0.693]
["bitfinex","ETHUSD",1718244938259,0.55,3529.5,3528.7,0.693]
["bitfinex","ETHUSD",1718244938415,7.39,3529.7,3528.9,0.693]
["bitfinex","ETHUSD",1718244938416,1.43344514,3529.4,3528.9,0.693]
["bitfinex","ETHUSD",1718244938853,1.43344514,3529.4,3528.7,0.693]
["bitfinex","ETHUSD",1718244940015,2.12644514,3529.4,3528.3,0.37438]
["bitfinex","ETHUSD",1718244940222,2.12644514,3529.4,3528.6,0.693]
["bitfinex","ETHUSD",1718244940455,0.693,3529.0,3527.2,3.7715]
["bitfinex","ETHUSD",1718244940621,3.5261,3528.8,3527.2,3.7715]
["bitfinex","ETHUSD",1718244940820,3.5261,3528.8,3526.9,0.25079637]
["bitfinex","ETHUSD",1718244940821,0.693,3528.2,3526.9,0.25079637]
["bitfinex","ETHUSD",1718244941021,4.95954514,3528.1,3527.2,0.693]
["bitfinex","ETHUSD",1718244941324,0.693,3528.0,3526.8,3.7715]
["bitfinex","ETHUSD",1718244941524,1.43344514,3527.9,3526.8,3.7715]
["bitfinex","ETHUSD",1718244941719,0.693,3527.8,3526.9,0.693]
["bitfinex","ETHUSD",1718244941955,3.0,3528.0,3527.1,0.693]
["bitfinex","ETHUSD",1718244942138,7.39,3528.5,3525.8,3.27060772]
["bitfinex","ETHUSD",1718244942139,11.0481,3528.5,3527.5,0.693]
["bitfinex","ETHUSD",1718244942361,4.43344514,3528.4,3527.9,0.693]
["bitfinex","ETHUSD",1718244942662,1.43344514,3528.4,3528.1,0.693]
["bitfinex","ETHUSD",1718244942870,1.43344514,3528.4,3527.3,1.70833472]
["bitfinex","ETHUSD",1718244943106,7.39,3528.5,3527.7,1.666]
["bitfinex","ETHUSD",1718244943265,7.39,3528.5,3527.9,3.5783]
["bitfinex","ETHUSD",1718244943471,7.39,3528.5,3528.0,0.36207251]
["bitfinex","ETHUSD",1718244944579,7.39,3528.5,3528.3,1.666]
["bitfinex","ETHUSD",1718244945106,7.39,3529.1,3528.3,1.666]
["bitfinex","ETHUSD",1718244945343,7.39,3529.1,3528.5,3.6505]
["bitfinex","ETHUSD",1718244945491,7.39,3529.1,3528.7,1.666]
["bitfinex","ETHUSD",1718244945677,19.73,3529.6,3528.8,0.59398779]
["bitfinex","ETHUSD",1718244945882,7.39,3529.6,3529.1,1.666]
["bitfinex","ETHUSD",1718244946082,7.39,3529.6,3529.2,0.0566645]
["bitfinex","ETHUSD",1718244946540,7.39,3530.4,3529.3,3.5619]
["bitfinex","ETHUSD",1718244946689,7.39,3530.4,3529.9,1.666]
["bitfinex","ETHUSD",1718244947015,7.39,3530.4,3529.9,1.8326]
["bitfinex","ETHUSD",1718244949225,7.39,3530.4,3530.3,1.666]
["bitfinex","ETHUSD",1718244949389,19.73,3531.0,3530.3,1.666]
["bitfinex","ETHUSD",1718244951641,19.73,3531.0,3530.4,0.05664611]
["bitfinex","ETHUSD",1718244951952,19.73,3531.0,3530.3,1.666]
["bitfinex","ETHUSD",1718244952118,19.73,3531.0,3530.4,0.51668]
["bitfinex","ETHUSD",1718244952563,7.39,3531.4,3530.4,0.51668]
["bitfinex","ETHUSD",1718244952847,7.39,3531.7,3530.5,0.05664149]
["bitfinex","ETHUSD",1718244953056,7.39,3531.7,3530.4,0.51668]
["bitfinex","ETHUSD",1718244953057,1.43344514,3531.6,3530.4,0.51668]
["bitfinex","ETHUSD",1718244953683,1.43344514,3531.6,3530.0,1.666]
["bitfinex","ETHUSD",1718244953684,1.43344514,3531.5,3529.7,3.5008]
["bitfinex","ETHUSD",1718244953961,1.43344514,3531.2,3529.5,1.666]
["bitfinex","ETHUSD",1718244954272,1.43344514,3531.1,3529.5,1.666]
["bitfinex","ETHUSD",1718244954552,0.55,3531.0,3529.5,1.666]
["bitfinex","ETHUSD",1718244954853,1.43344514,3530.9,3529.5,1.666]
["bitfinex","ETHUSD",1718244955056,0.55,3530.8,3529.5,1.666]
["bitfinex","ETHUSD",1718244955253,1.43344514,3530.7,3529.5,1.666]
["bitfinex","ETHUSD",1718244955426,1.43344514,3530.7,3529.2,3.7517]
["bitfinex","ETHUSD",1718244955616,3.4586,3530.5,3529.1,1.666]
["bitfinex","ETHUSD",1718244955819,1.43344514,3530.4,3529.1,1.666]
["bitfinex","ETHUSD",1718244960357,1.43344514,3530.4,3529.5,1.666]
["bitfinex","ETHUSD",1718244961727,7.39,3530.7,3529.5,1.666]
["bitfinex","ETHUSD",1718244961950,1.43344514,3530.6,3529.5,1.666]
["bitfinex","ETHUSD",1718244962158,1.43344514,3530.6,3529.6,0.1666]
["bitfinex","ETHUSD",1718244962354,1.43344514,3530.6,3529.6,0.22325735]
["bitfinex","ETHUSD",1718244962655,1.43344514,3530.6,3529.6,0.22325737]
["bitfinex","ETHUSD",1718244962852,1.43344514,3530.6,3529.6,0.1666]
["bitfinex","ETHUSD",1718244965659,1.43344514,3530.6,3529.6,3.71665743]
["bitfinex","ETHUSD",1718244965825,1.43344514,3530.6,3529.7,0.53826574]
["bitfinex","ETHUSD",1718244966426,7.39,3530.7,3529.9,1.666]
["bitfinex","ETHUSD",1718244970147,7.39,3530.7,3530.3,1.666]
["bitfinex","ETHUSD",1718244970834,12.34,3531.2,3530.4,3.5865]
["bitfinex","ETHUSD",1718244970835,19.73,3531.2,3530.4,3.5865]
["bitfinex","ETHUSD",1718244971034,21.16344514,3531.2,3530.4,4.11175]
["bitfinex","ETHUSD",1718244971372,21.16344514,3531.2,3530.4,3.5865]
["bitfinex","ETHUSD",1718244975071,19.73,3531.2,3530.4,3.5865]
["bitfinex","ETHUSD",1718244976639,7.39,3531.2,3530.4,3.5865]
["bitfinex","ETHUSD",1718244980340,8.82344514,3531.2,3530.4,3.5865]
["bitfinex","ETHUSD",1718244984143,7.39,3531.2,3530.4,3.5865]
["bitfinex","ETHUSD",1718244984342,7.39,3531.2,3530.5,0.52525]
["bitfinex","ETHUSD",1718244988395,7.39,3531.5,3530.5,0.52525]
["bitfinex","ETHUSD",1718244988685,8.82344514,3531.5,3530.5,0.52525]
["bitfinex","ETHUSD",1718244991785,0.58707743,3531.3,3530.5,0.52525]
["bitfinex","ETHUSD",1718244995290,2.02052257,3531.2,3530.4,3.5865]
["bitfinex","ETHUSD",1718244995496,0.58707743,3531.0,3529.8,3.6849]
["bitfinex","ETHUSD",1718244995692,1.43344514,3530.9,3529.9,4.666]
["bitfinex","ETHUSD",1718244995855,2.02052257,3530.9,3529.9,4.666]
["bitfinex","ETHUSD",1718244996058,0.58707743,3530.7,3529.9,4.666]
["bitfinex","ETHUSD",1718244996709,0.87971133,3530.8,3529.8,3.6849]
["bitfinex","ETHUSD",1718244996710,2.02052257,3530.6,3529.8,3.6849]
["bitfinex","ETHUSD",1718244996890,0.58707743,3530.4,3529.4,5.448]
["bitfinex","ETHUSD",1718244997409,0.58707743,3530.4,3528.7,0.59024422]
["bitfinex","ETHUSD",1718244997410,0.58707743,3530.4,3529.8,1.666]
["bitfinex","ETHUSD",1718244997577,0.58707743,3530.4,3529.9,3.782]
["bitfinex","ETHUSD",1718244997770,0.58707743,3530.5,3529.9,3.782]
["bitfinex","ETHUSD",1718244997984,0.58707743,3530.6,3530.0,0.5448]
["bitfinex","ETHUSD",1718244999403,0.58707743,3530.7,3530.0,0.5448]
["bitfinex","ETHUSD",1718244999706,0.58707743,3530.6,3530.0,0.5448]
["bitfinex","ETHUSD",1718244999875,0.58707743,3530.7,3530.0,0.5448]
["bitfinex","ETHUSD",1718245000213,0.58707743,3530.7,3530.1,0.59928]
["bitfinex","ETHUSD",1718245000384,0.58707743,3530.7,3530.2,1.666]
["bitfinex","ETHUSD",1718245000573,0.58707743,3530.8,3530.2,1.666]
["bitfinex","ETHUSD",1718245000773,0.58707743,3530.9,3530.2,1.666]
["bitfinex","ETHUSD",1718245001120,0.58707743,3530.9,3530.3,0.226528]
["bitfinex","ETHUSD",1718245001300,0.58707743,3530.8,3530.3,0.226528]
["bitfinex","ETHUSD",1718245001509,0.58707743,3530.9,3530.3,0.226528]
["bitfinex","ETHUSD",1718245002093,0.58707743,3530.8,3530.3,0.226528]
["bitfinex","ETHUSD",1718245004378,0.58707743,3530.7,3530.3,0.226528]
["bitfinex","ETHUSD",1718245004774,0.58707743,3530.8,3530.4,0.2491808]
["bitfinex","ETHUSD",1718245005411,0.58707743,3530.8,3530.5,3.4702]
["bitfinex","ETHUSD",1718245006975,0.58707743,3530.8,3530.6,1.666]
["bitfinex","ETHUSD",1718245007176,0.58707743,3531.0,3530.6,1.666]
["bitfinex","ETHUSD",1718245007415,0.58707743,3531.1,3530.7,0.53853808]
["bitfinex","ETHUSD",1718245007600,0.58707743,3531.0,3530.7,0.53853808]
["bitfinex","ETHUSD",1718245011425,0.58707743,3530.9,3530.7,0.53853808]
["bitfinex","ETHUSD",1718245012887,0.58707743,3530.9,3530.8,0.693]
["bitfinex","ETHUSD",1718245016621,0.58707743,3531.0,3530.8,0.693]
["bitfinex","ETHUSD",1718245016827,0.58707743,3531.0,3530.8,1.16317381]
["bitfinex","ETHUSD",1718245017340,0.58707743,3530.9,3530.8,1.16317381]
["bitfinex","ETHUSD",1718245018732,0.58707743,3531.0,3530.8,1.16317381]
["bitfinex","ETHUSD",1718245018913,0.58707743,3531.0,3530.9,0.693]
["bitfinex","ETHUSD",1718245021345,7.39,3531.3,3530.9,1.10931738]
["bitfinex","ETHUSD",1718245021500,7.39,3531.3,3531.1,0.693]
["bitfinex","ETHUSD",1718245021693,7.97707743,3531.3,3531.1,0.693]
["bitfinex","ETHUSD",1718245021896,7.97707743,3531.3,3530.9,0.41631738]
["bitfinex","ETHUSD",1718245022103,7.97707743,3531.3,3530.5,3.4702]
["bitfinex","ETHUSD",1718245022104,0.58707743,3531.2,3530.5,3.4702]
["bitfinex","ETHUSD",1718245022416,0.58799896,3530.6,3530.1,3.5458]
["bitfinex","ETHUSD",1718245022617,0.58799896,3530.6,3530.5,0.693]
["bitfinex","ETHUSD",1718245022841,0.87971133,3530.6,3530.5,0.693]
["bitfinex","ETHUSD",1718245023041,0.87971133,3530.6,3530.1,3.5458]
["bitfinex","ETHUSD",1718245023198,0.87971133,3530.6,3530.5,0.693]
["bitfinex","ETHUSD",1718245023902,0.58792471,3530.7,3530.5,0.693]
["bitfinex","ETHUSD",1718245024128,0.58792471,3530.7,3530.6,0.693]
["bitfinex","ETHUSD",1718245024436,0.87971133,3530.8,3530.6,0.693]
["bitfinex","ETHUSD",1718245024822,0.87971133,3530.7,3530.6,0.693]
["bitfinex","ETHUSD",1718245025339,0.588056,3530.8,3530.2,0.35458]
["bitfinex","ETHUSD",1718245025672,0.588056,3530.8,3530.3,0.390038]
["bitfinex","ETHUSD",1718245025829,0.87971133,3530.8,3530.7,0.693]
["bitfinex","ETHUSD",1718245028726,1.17294844,3530.9,3530.7,0.693]
["bitfinex","ETHUSD",1718245028931,2.60639358,3530.9,3530.1,3.5458]
["bitfinex","ETHUSD",1718245029144,0.58794767,3530.5,3529.6,3.7417]
["bitfinex","ETHUSD",1718245029346,0.88192151,3530.6,3530.4,0.693]
["bitfinex","ETHUSD",1718245030833,0.58791804,3530.5,3530.4,0.693]
["bitfinex","ETHUSD",1718245038471,0.88192151,3530.6,3530.4,0.693]
["bitfinex","ETHUSD",1718245038966,0.58798462,3530.5,3530.4,0.693]
["bitfinex","ETHUSD",1718245040372,0.88192151,3530.6,3530.4,0.693]
["bitfinex","ETHUSD",1718245040874,0.58802493,3530.5,3530.4,0.693]
["bitfinex","ETHUSD",1718245042364,0.88192151,3530.6,3530.4,0.693]
["bitfinex","ETHUSD",1718245042763,0.58810281,3530.5,3530.4,0.693]
["bitfinex","ETHUSD",1718245043359,0.88192151,3530.6,3530.4,0.693]
["bitfinex","ETHUSD",1718245043699,0.88192151,3530.5,3530.0,0.693]
["bitfinex","ETHUSD",1718245043834,0.58811921,3530.1,3530.0,0.693]
["bitfinex","ETHUSD",1718245044266,0.58811921,3530.1,3529.6,3.7417]
["bitfinex","ETHUSD",1718245044487,0.58811921,3530.1,3530.0,0.693]
["bitfinex","ETHUSD",1718245045880,7.39,3530.5,3530.0,0.693]
["bitfinex","ETHUSD",1718245045881,0.58811921,3530.3,3530.0,0.693]
["bitfinex","ETHUSD",1718245046070,0.58811921,3530.3,3530.2,0.693]
["bitfinex","ETHUSD",1718245048638,0.58811921,3530.4,3530.2,0.693]
["bitfinex","ETHUSD",1718245048837,0.58811921,3530.3,3530.2,0.693]
["bitfinex","ETHUSD",1718245049053,0.88217882,3530.4,3530.2,0.693]
["bitfinex","ETHUSD",1718245049880,0.58815705,3530.3,3530.2,0.693]
["bitfinex","ETHUSD",1718245050079,0.88217882,3530.4,3529.6,3.7417]
["bitfinex","ETHUSD",1718245050243,0.88217882,3530.2,3530.1,0.693]
["bitfinex","ETHUSD",1718245050873,0.58814558,3530.2,3530.1,0.693]
["bitfinex","ETHUSD",1718245051245,0.88217882,3530.3,3530.1,0.693]
["bitfinex","ETHUSD",1718245051783,0.58791712,3530.2,3530.1,0.693]
["bitfinex","ETHUSD",1718245052161,0.88217882,3530.3,3530.1,0.693]
["bitfinex","ETHUSD",1718245052361,0.5878447,3530.2,3530.1,0.693]
["bitfinex","ETHUSD",1718245054783,0.88217882,3530.3,3530.1,0.693]
["bitfinex","ETHUSD",1718245055789,0.5879131,3530.2,3530.1,0.693]
["bitfinex","ETHUSD",1718245058797,0.88217882,3530.3,3530.1,0.693]
["bitfinex","ETHUSD",1718245058966,0.58787698,3530.2,3530.1,0.693]
["bitfinex","ETHUSD",1718245059166,0.88217882,3530.3,3530.1,0.693]
["bitfinex","ETHUSD",1718245059488,0.58788865,3530.2,3530.1,0.693]
["bitfinex","ETHUSD",1718245061888,0.88217882,3530.3,3530.1,0.693]
["bitfinex","ETHUSD",1718245062370,2.60639358,3530.5,3530.1,0.693]
["bitfinex","ETHUSD",1718245062371,0.88217882,3530.2,3530.1,0.693]
["bitfinex","ETHUSD",1718245066687,1.17294844,3530.3,3529.6,3.7417]
["bitfinex","ETHUSD",1718245066861,0.58825305,3529.8,3529.7,0.693]
["bitfinex","ETHUSD",1718245067476,0.58825305,3529.8,3529.4,0.693]
["bitfinex","ETHUSD",1718245067702,0.58825305,3529.7,3529.4,0.693]
["bitfinex","ETHUSD",1718245068004,0.58825305,3529.7,3528.8,3.0]
["bitfinex","ETHUSD",1718245068005,0.58825305,3529.5,3528.8,3.0]
["bitfinex","ETHUSD",1718245068225,0.58825305,3529.5,3529.4,0.693]
["bitfinex","ETHUSD",1718245069292,0.58825305,3529.6,3529.4,0.693]
["bitfinex","ETHUSD",1718245069493,0.58825305,3529.6,3529.5,0.693]
["bitfinex","ETHUSD",1718245074898,0.58825305,3529.7,3529.5,0.693]
["bitfinex","ETHUSD",1718245077216,0.58825305,3529.6,3529.4,0.693]
["bitfinex","ETHUSD",1718245077417,0.58825305,3529.6,3528.8,3.5327]
["bitfinex","ETHUSD",1718245077722,0.58825305,3529.6,3529.2,0.693]
["bitfinex","ETHUSD",1718245079406,0.58825305,3529.5,3529.2,0.693]
["bitfinex","ETHUSD",1718245080221,0.58825305,3529.4,3529.2,0.693]
["bitfinex","ETHUSD",1718245081914,0.58825305,3529.5,3529.2,0.693]
["bitfinex","ETHUSD",1718245083111,0.58825305,3529.5,3529.4,0.693]
["bitfinex","ETHUSD",1718245083434,0.58825305,3529.8,3529.4,4.1573]
["bitfinex","ETHUSD",1718245083608,0.58825305,3529.9,3529.6,0.693]
["bitfinex","ETHUSD",1718245083816,0.58825305,3530.0,3529.8,0.693]
["bitfinex","ETHUSD",1718245084011,0.58825305,3530.0,3529.9,0.693]
["bitfinex","ETHUSD",1718245084340,0.58825305,3530.1,3529.9,0.693]
["bitfinex","ETHUSD",1718245084917,0.58825305,3530.0,3529.9,0.693]
["bitfinex","ETHUSD",1718245086330,0.58767571,3530.0,3529.9,0.693]
["bitfinex","ETHUSD",1718245088352,0.88237957,3530.2,3529.9,0.693]
["bitfinex","ETHUSD",1718245088353,0.58767571,3530.1,3529.9,0.693]
["bitfinex","ETHUSD",1718245089216,0.58767571,3530.3,3530.0,3.709]
["bitfinex","ETHUSD",1718245089412,0.58767571,3530.4,3530.2,0.693]
["bitfinex","ETHUSD",1718245090555,0.44567571,3530.4,3530.2,1.1332]
["bitfinex","ETHUSD",1718245090767,0.88237957,3530.8,3530.3,3.6142]
["bitfinex","ETHUSD",1718245090926,0.88237957,3530.9,3530.7,0.693]
["bitfinex","ETHUSD",1718245091474,7.39,3531.0,3530.7,0.693]
["bitfinex","ETHUSD",1718245091761,8.27237957,3531.0,3530.7,0.693]
["bitfinex","ETHUSD",1718245091963,8.27237957,3531.0,3530.9,0.693]
["bitfinex","ETHUSD",1718245092323,7.39,3531.0,3530.9,0.693]
["bitfinex","ETHUSD",1718245093689,0.88237957,3531.4,3530.9,0.693]
["bitfinex","ETHUSD",1718245093862,0.88237957,3531.5,3531.2,0.693]
["bitfinex","ETHUSD",1718245094085,0.88237957,3531.5,3531.4,0.693]
["bitfinex","ETHUSD",1718245094291,0.88237957,3531.8,3531.4,0.693]
["bitfinex","ETHUSD",1718245094518,2.31582471,3531.8,3531.4,0.693]
["bitfinex","ETHUSD",1718245094658,2.31582471,3531.8,3531.2,0.693]
["bitfinex","ETHUSD",1718245094859,2.31582471,3531.8,3531.4,0.693]
["bitfinex","ETHUSD",1718245095057,0.88237957,3531.7,3531.4,0.693]
["bitfinex","ETHUSD",1718245095307,0.88237957,3531.8,3531.4,0.693]
["bitfinex","ETHUSD",1718245095603,20.90294844,3532.0,3531.6,0.693]
["bitfinex","ETHUSD",1718245095604,0.88237957,3531.9,3531.6,0.693]
["bitfinex","ETHUSD",1718245095753,1.43344514,3531.9,3531.6,0.693]
["bitfinex","ETHUSD",1718245096377,19.73,3532.0,3531.6,0.693]
["bitfinex","ETHUSD",1718245096591,19.73,3532.0,3531.8,0.693]
["bitfinex","ETHUSD",1718245096766,0.88237957,3532.2,3531.8,0.693]
["bitfinex","ETHUSD",1718245096985,0.88237957,3532.2,3532.1,0.693]
["bitfinex","ETHUSD",1718245097193,7.39,3532.5,3532.1,0.693]
["bitfinex","ETHUSD",1718245097499,1.43344514,3532.4,3532.1,0.693]
["bitfinex","ETHUSD",1718245098272,1.43344514,3532.4,3531.9,0.693]
["bitfinex","ETHUSD",1718245099298,1.43344514,3532.4,3532.1,0.693]
["bitfinex","ETHUSD",1718245100862,2.12644514,3532.4,3531.5,3.6555]
["bitfinex","ETHUSD",1718245101078,0.693,3532.0,3530.6,3.6247]
["bitfinex","ETHUSD",1718245101272,1.43344514,3531.9,3531.1,0.693]
["bitfinex","ETHUSD",1718245101513,1.43344514,3531.9,3530.9,0.693]
["bitfinex","ETHUSD",1718245101514,1.243,3531.8,3530.9,0.693]
["bitfinex","ETHUSD",1718245101733,1.43344514,3531.7,3531.0,0.693]
["bitfinex","ETHUSD",1718245102004,3.0,3532.2,3529.8,0.59024422]
["bitfinex","ETHUSD",1718245102005,3.0,3532.2,3530.1,3.411]
["bitfinex","ETHUSD",1718245102225,4.43777957,3532.7,3531.8,0.693]
["bitfinex","ETHUSD",1718245102364,1.43344514,3532.4,3532.0,0.693]
["bitfinex","ETHUSD",1718245102563,0.58587446,3532.5,3532.0,0.693]
["bitfinex","ETHUSD",1718245102564,2.0193196,3532.5,3532.0,0.693]
["bitfinex","ETHUSD",1718245104416,2.0193196,3532.5,3531.4,3.411]
["bitfinex","ETHUSD",1718245104615,2.0193196,3532.5,3531.9,0.693]
["bitfinex","ETHUSD",1718245104809,2.0193196,3532.5,3532.4,0.693]
["bitfinex","ETHUSD",1718245104810,0.58587446,3532.5,3532.4,0.693]
["bitfinex","ETHUSD",1718245105319,0.58587446,3532.5,3531.5,3.4673]
["bitfinex","ETHUSD",1718245105479,0.58587446,3532.5,3532.0,0.693]
["bitfinex","ETHUSD",1718245108720,2.0193196,3532.5,3532.0,0.693]
["bitfinex","ETHUSD",1718245110831,2.0193196,3532.5,3532.2,0.693]
["bitfinex","ETHUSD",1718245111385,2.0193196,3532.5,3532.4,0.693]
["bitfinex","ETHUSD",1718245112165,1.43344514,3532.5,3532.0,0.693]
["bitfinex","ETHUSD",1718245113034,1.43344514,3532.4,3531.5,3.5081]
["bitfinex","ETHUSD",1718245113348,1.43344514,3532.4,3531.7,0.693]
["bitfinex","ETHUSD",1718245114721,1.43344514,3532.4,3531.5,3.5081]
["bitfinex","ETHUSD",1718245115051,1.43344514,3532.4,3531.4,0.693]
["bitfinex","ETHUSD",1718245115356,1.43344514,3532.4,3531.5,3.7006]
["bitfinex","ETHUSD",1718245115530,1.43344514,3532.4,3532.0,0.693]
["bitfinex","ETHUSD",1718245115885,1.43344514,3532.4,3531.8,0.693]
["bitfinex","ETHUSD",1718245116928,1.43344514,3532.4,3532.0,0.693]
["bitfinex","ETHUSD",1718245118046,3.0,3532.7,3532.2,0.693]
["bitfinex","ETHUSD",1718245118260,1.43344514,3532.6,3532.2,0.693]
["bitfinex","ETHUSD",1718245119330,7.39,3532.8,3532.2,0.693]
["bitfinex","ETHUSD",1718245119658,8.82344514,3532.8,3532.4,0.693]
["bitfinex","ETHUSD",1718245120616,8.82344514,3532.8,3532.1,3.7161]
["bitfinex","ETHUSD",1718245120617,7.39,3532.8,3532.1,3.7161]
["bitfinex","ETHUSD",1718245121027,7.39,3532.8,3532.1,4.4091]
["bitfinex","ETHUSD",1718245121255,7.39,3532.8,3532.2,0.693]
["bitfinex","ETHUSD",1718245122356,7.39,3532.8,3532.1,3.7161]
["bitfinex","ETHUSD",1718245122357,7.39,3532.8,3532.4,0.693]
["bitfinex","ETHUSD",1718245123148,3.0,3533.1,3532.4,0.693]
["bitfinex","ETHUSD",1718245123375,1.43344514,3533.0,3532.1,3.7161]
["bitfinex","ETHUSD",1718245123549,1.72912202,3533.0,3532.6,0.693]
["bitfinex","ETHUSD",1718245126238,0.29567688,3533.0,3532.6,0.693]
["bitfinex","ETHUSD",1718245127062,0.29567688,3533.0,3532.8,0.693]
["bitfinex","ETHUSD",1718245127369,0.29567688,3533.0,3532.6,0.693]
["bitfinex","ETHUSD",1718245127968,0.29567688,3533.0,3532.8,0.693]
["bitfinex","ETHUSD",1718245136492,0.88155134,3533.0,3532.5,0.693]
["bitfinex","ETHUSD",1718245136841,0.58587446,3532.9,3532.5,0.693]
["bitfinex","ETHUSD",1718245137037,0.88155134,3533.0,3532.5,0.693]
["bitfinex","ETHUSD",1718245137243,0.58587446,3532.9,3532.5,0.693]
["bitfinex","ETHUSD",1718245138291,0.58587446,3532.8,3532.5,0.693]
["bitfinex","ETHUSD",1718245139245,0.58587446,3532.7,3532.5,0.693]
["bitfinex","ETHUSD",1718245139646,0.58587446,3532.7,3532.1,3.7161]
["bitfinex","ETHUSD",1718245139840,0.58587446,3532.7,3532.1,4.08771]
["bitfinex","ETHUSD",1718245140086,0.58587446,3532.7,3532.5,0.693]
["bitfinex","ETHUSD",1718245140263,0.58587446,3532.6,3532.5,0.693]
["bitfinex","ETHUSD",1718245140468,0.58587446,3532.6,3532.3,0.693]
["bitfinex","ETHUSD",1718245140979,0.58587446,3532.6,3531.6,3.6689]
["bitfinex","ETHUSD",1718245141269,0.58587446,3532.6,3531.7,0.54739012]
["bitfinex","ETHUSD",1718245141270,0.58587446,3532.2,3531.7,0.54739012]
["bitfinex","ETHUSD",1718245141594,0.58587446,3532.2,3532.1,0.693]
["bitfinex","ETHUSD",1718245142352,0.58587446,3532.3,3532.1,0.693]
["bitfinex","ETHUSD",1718245143244,0.58587446,3532.3,3532.1,4.3479]
["bitfinex","ETHUSD",1718245143448,0.58587446,3532.4,3532.2,0.43479]
["bitfinex","ETHUSD",1718245143684,0.58587446,3532.4,3532.3,0.693]
["bitfinex","ETHUSD",1718245144647,0.58587446,3532.4,3532.1,3.6549]
["bitfinex","ETHUSD",1718245144843,0.58587446,3532.4,3532.3,0.693]
["bitfinex","ETHUSD",1718245148570,0.88237957,3532.5,3532.3,0.693]
["bitfinex","ETHUSD",1718245148879,0.58845429,3532.4,3532.3,0.693]
["bitfinex","ETHUSD",1718245149080,0.58845429,3532.4,3532.3,1.12779]
["bitfinex","ETHUSD",1718245149711,0.58845429,3532.5,3532.3,1.12779]
["bitfinex","ETHUSD",1718245151678,0.58845429,3532.4,3532.3,1.12779]
["bitfinex","ETHUSD",1718245153299,0.58845429,3532.4,3532.3,0.43479]
["bitfinex","ETHUSD",1718245153502,0.58845429,3532.4,3532.3,1.12779]
["bitfinex","ETHUSD",1718245156319,0.58845429,3532.6,3532.3,1.12779]
["bitfinex","ETHUSD",1718245156519,0.58845429,3532.7,3532.5,0.693]
["bitfinex","ETHUSD",1718245156702,0.58845429,3532.6,3532.5,0.693]
["bitfinex","ETHUSD",1718245158827,0.58845429,3532.7,3532.5,0.693]
["bitfinex","ETHUSD",1718245159296,0.58845429,3532.6,3532.5,0.693]
["bitfinex","ETHUSD",1718245162752,0.58845429,3532.7,3532.5,0.693]
["bitfinex","ETHUSD",1718245162969,0.58845429,3532.7,3532.6,0.693]
["bitfinex","ETHUSD",1718245163265,0.88237957,3532.9,3532.6,4.3553]
["bitfinex","ETHUSD",1718245163470,0.88237957,3532.9,3532.8,0.693]
["bitfinex","ETHUSD",1718245163954,0.88470084,3532.9,3532.8,0.693]
["bitfinex","ETHUSD",1718245164153,1.17294844,3533.0,3532.8,0.693]
["bitfinex","ETHUSD",1718245164154,0.88470084,3533.0,3532.8,0.693]
["bitfinex","ETHUSD",1718245164452,0.5900429,3533.1,3532.8,0.693]
["bitfinex","ETHUSD",1718245164658,0.5900429,3533.1,3533.0,0.693]
["bitfinex","ETHUSD",1718245166116,0.5900429,3533.2,3533.0,4.2479]
["bitfinex","ETHUSD",1718245166319,0.5900429,3533.2,3533.1,0.43045059]
["bitfinex","ETHUSD",1718245166561,20.3200429,3533.5,3533.1,0.43045059]
["bitfinex","ETHUSD",1718245166857,0.5900429,3533.5,3533.3,0.693]
["bitfinex","ETHUSD",1718245167931,0.5900429,3533.6,3533.3,0.693]
["bitfinex","ETHUSD",1718245168125,0.5900429,3533.6,3533.5,0.693]
["bitfinex","ETHUSD",1718245169262,0.88470084,3533.7,3533.5,0.693]
["bitfinex","ETHUSD",1718245169574,0.58940915,3533.6,3533.1,0.43045059]
["bitfinex","ETHUSD",1718245169759,0.88470084,3533.7,3533.5,0.693]
["bitfinex","ETHUSD",1718245170337,0.58927565,3533.6,3533.5,0.693]
["bitfinex","ETHUSD",1718245170870,0.58927565,3533.7,3533.5,4.365]
["bitfinex","ETHUSD",1718245171174,0.58927565,3533.7,3533.6,0.693]
["bitfinex","ETHUSD",1718245174729,0.58927565,3533.7,3533.3,3.672]
["bitfinex","ETHUSD",1718245174925,0.58927565,3533.7,3533.6,0.693]
["bitfinex","ETHUSD",1718245175130,0.58927565,3533.7,3532.8,3.6197]
["bitfinex","ETHUSD",1718245175364,0.58927565,3533.6,3533.4,0.693]
["bitfinex","ETHUSD",1718245176855,0.58927565,3533.6,3533.5,3.5684]
["bitfinex","ETHUSD",1718245177056,0.58927565,3533.8,3533.5,3.5684]
["bitfinex","ETHUSD",1718245177282,0.58927565,3534.1,3533.7,0.693]
["bitfinex","ETHUSD",1718245177779,0.58927565,3534.0,3533.7,0.693]
["bitfinex","ETHUSD",1718245178693,0.58927565,3534.0,3533.9,0.693]
["bitfinex","ETHUSD",1718245179022,0.58927565,3534.2,3533.9,4.1455]
["bitfinex","ETHUSD",1718245179160,0.58927565,3534.2,3534.1,0.693]
["bitfinex","ETHUSD",1718245179357,7.97927565,3534.6,3534.1,0.693]
["bitfinex","ETHUSD",1718245179552,7.97927565,3534.6,3534.5,0.693]
["bitfinex","ETHUSD",1718245180164,7.97927565,3534.6,3534.3,0.693]
["bitfinex","ETHUSD",1718245180375,7.39,3534.6,3534.5,0.693]
["bitfinex","ETHUSD",1718245183288,7.39,3534.6,3534.3,0.693]
["bitfinex","ETHUSD",1718245183483,7.39,3534.6,3534.5,0.693]
["bitfinex","ETHUSD",1718245184704,0.61094415,3534.9,3534.5,0.693]
["bitfinex","ETHUSD",1718245185912,0.61094415,3534.9,3534.7,0.693]
["bitfinex","ETHUSD",1718245186116,0.0216685,3534.9,3534.8,0.41884]
["bitfinex","ETHUSD",1718245186807,0.0216685,3534.9,3534.5,0.693]
["bitfinex","ETHUSD",1718245188378,0.0216685,3534.9,3534.7,0.693]
["bitfinex","ETHUSD",1718245190490,0.0216685,3534.9,3534.8,3.6335]
["bitfinex","ETHUSD",1718245196353,0.0216685,3534.9,3534.8,4.97874514]
["bitfinex","ETHUSD",1718245197417,0.0216685,3534.9,3534.8,7.97874514]
["bitfinex","ETHUSD",1718245197756,0.0216685,3534.9,3534.8,9.12884165]
["bitfinex","ETHUSD",1718245200880,0.0216685,3534.9,3534.8,10.78784165]
["bitfinex","ETHUSD",1718245203713,0.0216685,3534.9,3534.8,13.61685165]
["bitfinex","ETHUSD",1718245203847,0.0216685,3534.9,3534.8,14.16685165]
["bitfinex","ETHUSD",1718245206056,0.0216685,3534.9,3534.8,11.33784165]
["bitfinex","ETHUSD",1718245206314,0.0216685,3534.9,3534.8,10.78784165]
["bitfinex","ETHUSD",1718245206705,0.0216685,3534.9,3534.8,11.33784165]
["bitfinex","ETHUSD",1718245207620,7.39,3536.7,3535.0,3.4674]
["bitfinex","ETHUSD",1718245207818,3.4121,3537.0,3535.7,1.659]
["bitfinex","ETHUSD",1718245208055,3.4121,3537.0,3535.8,0.05655405]
["bitfinex","ETHUSD",1718245209721,3.4121,3537.0,3536.1,1.659]
["bitfinex","ETHUSD",1718245209920,3.4121,3537.0,3536.2,0.05655019]
["bitfinex","ETHUSD",1718245211309,3.4121,3537.0,3536.1,1.659]
["bitfinex","ETHUSD",1718245211509,3.4121,3537.0,3535.8,3.0]
["bitfinex","ETHUSD",1718245211753,5.19334514,3536.9,3535.7,1.659]
["bitfinex","ETHUSD",1718245211940,3.7599,3536.8,3535.2,3.0]
["bitfinex","ETHUSD",1718245212137,1.43344514,3536.7,3535.3,1.659]
["bitfinex","ETHUSD",1718245213029,3.6495,3536.6,3535.3,1.659]
["bitfinex","ETHUSD",1718245213213,3.6495,3536.6,3535.4,0.53708]
["bitfinex","ETHUSD",1718245214036,3.7738,3536.6,3535.4,0.53708]
["bitfinex","ETHUSD",1718245216562,3.4924,3537.0,3535.5,3.4596]
["bitfinex","ETHUSD",1718245216877,3.4924,3537.0,3535.7,1.659]
["bitfinex","ETHUSD",1718245217087,7.39,3537.1,3536.1,1.659]
["bitfinex","ETHUSD",1718245217234,7.39,3537.1,3536.2,0.05654314]
["bitfinex","ETHUSD",1718245217568,7.39,3537.1,3536.1,1.659]
["bitfinex","ETHUSD",1718245217569,7.39,3537.1,3536.3,0.05654783]
["bitfinex","ETHUSD",1718245218474,7.39,3537.1,3536.4,0.05654783]
["bitfinex","ETHUSD",1718245219371,7.39,3537.1,3536.2,0.05654605]
["bitfinex","ETHUSD",1718245219580,7.39,3537.1,3536.3,0.52810067]
["bitfinex","ETHUSD",1718245219728,7.39,3537.1,3536.5,1.659]
["bitfinex","ETHUSD",1718245219933,7.39,3537.5,3536.6,0.05654381]
["bitfinex","ETHUSD",1718245220152,3.6512,3537.8,3536.6,0.05654381]
["bitfinex","ETHUSD",1718245220153,5.08464514,3537.8,3536.6,0.05654381]
["bitfinex","ETHUSD",1718245220363,5.08464514,3537.8,3536.7,0.53151438]
["bitfinex","ETHUSD",1718245221812,8.74201676,3538.2,3537.0,3.5996]
["bitfinex","ETHUSD",1718245222082,0.02655635,3537.7,3537.0,3.5996]
["bitfinex","ETHUSD",1718245222228,0.02652259,3537.6,3537.0,3.5996]
["bitfinex","ETHUSD",1718245222433,7.39,3538.2,3537.1,0.66920451]
["bitfinex","ETHUSD",1718245222668,0.02656948,3538.1,3537.1,3.66920451]
["bitfinex","ETHUSD",1718245223062,0.02656948,3538.1,3537.3,1.659]
["bitfinex","ETHUSD",1718245223233,0.02656948,3538.1,3537.1,3.66920451]
["bitfinex","ETHUSD",1718245223771,3.5387,3538.0,3537.1,3.0]
["bitfinex","ETHUSD",1718245223975,4.97214514,3538.0,3535.7,3.7166]
["bitfinex","ETHUSD",1718245224183,8.77516586,3537.9,3535.9,1.659]
["bitfinex","ETHUSD",1718245224368,3.7397,3537.7,3535.9,1.659]
["bitfinex","ETHUSD",1718245224667,1.46083657,3537.6,3535.7,3.7166]
["bitfinex","ETHUSD",1718245224875,1.46083657,3537.6,3535.7,4.41445385]
["bitfinex","ETHUSD",1718245225096,3.5059,3537.4,3535.6,3.26193849]
["bitfinex","ETHUSD",1718245225293,4.9667103,3537.3,3535.6,3.26193849]
["bitfinex","ETHUSD",1718245225515,4.0309,3537.2,3535.6,1.60293849]
["bitfinex","ETHUSD",1718245225663,1.46036603,3537.1,3535.3,3.7678]
["bitfinex","ETHUSD",1718245225996,0.55,3537.0,3535.3,3.7678]
["bitfinex","ETHUSD",1718245226200,1.43344514,3536.9,3535.4,0.54268]
["bitfinex","ETHUSD",1718245226421,1.46045407,3536.9,3535.4,0.54268]
["bitfinex","ETHUSD",1718245226561,0.02700893,3536.9,3536.0,1.659]
["bitfinex","ETHUSD",1718245226759,0.02700893,3536.9,3536.1,3.82185244]
["bitfinex","ETHUSD",1718245227072,0.02553464,3536.8,3536.6,3.7653]
["bitfinex","ETHUSD",1718245227306,7.39,3538.3,3536.7,2.25796386]
["bitfinex","ETHUSD",1718245227601,0.02646233,3538.2,3537.4,1.659]
["bitfinex","ETHUSD",1718245227808,0.02646233,3538.2,3537.0,1.659]
["bitfinex","ETHUSD",1718245228098,0.02648167,3538.1,3537.0,1.659]
["bitfinex","ETHUSD",1718245228321,0.02647229,3538.0,3537.0,1.659]
["bitfinex","ETHUSD",1718245228604,0.09663917,3538.4,3537.4,1.659]
["bitfinex","ETHUSD",1718245228758,0.09663917,3538.4,3537.1,1.65197627]
["bitfinex","ETHUSD",1718245228759,0.09663917,3538.4,3537.5,3.66288199]
["bitfinex","ETHUSD",1718245228962,0.09663917,3538.4,3537.6,1.659]
["bitfinex","ETHUSD",1718245229782,0.09663917,3538.4,3537.7,0.05652438]
["bitfinex","ETHUSD",1718245230198,0.09663917,3538.4,3537.6,1.659]
["bitfinex","ETHUSD",1718245230496,0.09663917,3538.4,3537.7,0.52691]
["bitfinex","ETHUSD",1718245230711,0.09663917,3538.4,3537.7,0.58343725]
["bitfinex","ETHUSD",1718245231859,0.09663917,3538.4,3537.7,0.52691]
["bitfinex","ETHUSD",1718245232078,0.06089314,3538.3,3537.7,0.52691]
["bitfinex","ETHUSD",1718245232602,1.49433828,3538.3,3537.1,0.1659]
["bitfinex","ETHUSD",1718245232898,1.49433828,3538.3,3536.7,2.20143]
["bitfinex","ETHUSD",1718245232899,1.43344514,3538.2,3536.7,2.20143]
["bitfinex","ETHUSD",1718245233201,0.06113468,3538.1,3536.7,2.20143]
["bitfinex","ETHUSD",1718245233405,1.49457982,3538.1,3536.7,2.20143]
["bitfinex","ETHUSD",1718245233578,1.49457982,3538.1,3536.8,0.585713]
["bitfinex","ETHUSD",1718245233906,1.49457982,3538.1,3536.7,1.659]
["bitfinex","ETHUSD",1718245234967,3.3724,3538.0,3536.7,1.659]
["bitfinex","ETHUSD",1718245235365,0.06112857,3537.9,3536.7,1.659]
["bitfinex","ETHUSD",1718245235700,1.49457371,3537.9,3536.7,1.659]
["bitfinex","ETHUSD",1718245238603,1.49457371,3537.9,3536.8,0.0565419]
["bitfinex","ETHUSD",1718245239601,1.49457371,3537.9,3536.7,1.659]
["bitfinex","ETHUSD",1718245240279,0.06112857,3537.9,3536.7,1.659]
["bitfinex","ETHUSD",1718245240615,0.06112857,3537.9,3536.8,0.05653825]
["bitfinex","ETHUSD",1718245240780,0.06112857,3537.9,3537.1,1.659]
["bitfinex","ETHUSD",1718245240977,0.06112857,3537.9,3537.5,1.659]
["bitfinex","ETHUSD",1718245241175,0.06112857,3537.9,3537.6,0.22242821]
["bitfinex","ETHUSD",1718245241419,7.39,3538.3,3537.5,1.659]
["bitfinex","ETHUSD",1718245241583,0.06084375,3537.8,3537.5,1.659]
["bitfinex","ETHUSD",1718245241913,7.39,3538.3,3537.5,1.659]
["bitfinex","ETHUSD",1718245242217,0.06087464,3538.2,3537.5,1.659]
["bitfinex","ETHUSD",1718245243479,0.06087464,3538.2,3537.1,1.659]
["bitfinex","ETHUSD",1718245244380,5.06314514,3538.1,3537.1,1.659]
["bitfinex","ETHUSD",1718245244780,0.06152213,3538.0,3537.1,1.659]
["bitfinex","ETHUSD",1718245245179,0.06152213,3538.0,3536.7,4.659]
["bitfinex","ETHUSD",1718245247932,1.43344514,3537.9,3536.7,4.659]
["bitfinex","ETHUSD",1718245248100,0.06139896,3537.8,3536.7,4.659]
["bitfinex","ETHUSD",1718245248902,3.4547,3537.6,3536.4,1.659]
["bitfinex","ETHUSD",1718245249108,0.06136302,3537.5,3536.4,1.659]
["bitfinex","ETHUSD",1718245249993,5.08094514,3537.4,3536.1,3.0]
["bitfinex","ETHUSD",1718245250198,5.67022079,3537.4,3536.0,1.60293849]
["bitfinex","ETHUSD",1718245250439,0.06092575,3537.3,3536.0,4.60293849]
["bitfinex","ETHUSD",1718245250731,0.58927565,3537.2,3536.0,4.60293849]
["bitfinex","ETHUSD",1718245251034,0.06067724,3537.1,3536.0,4.60293849]
["bitfinex","ETHUSD",1718245251538,0.06067724,3537.1,3536.1,3.5688]
["bitfinex","ETHUSD",1718245251720,0.06067724,3537.1,3536.0,4.60293849]
["bitfinex","ETHUSD",1718245255936,0.06067724,3537.1,3536.3,1.659]
["bitfinex","ETHUSD",1718245256144,1.43344514,3537.3,3536.3,1.659]
["bitfinex","ETHUSD",1718245256438,1.49394122,3537.2,3536.3,1.659]
["bitfinex","ETHUSD",1718245256843,2.08321687,3537.2,3536.3,1.659]
["bitfinex","ETHUSD",1718245257513,2.08321687,3537.2,3536.1,3.0]
["bitfinex","ETHUSD",1718245257725,3.6044,3537.1,3536.0,4.60293849]
["bitfinex","ETHUSD",1718245258049,0.06054092,3537.0,3536.0,3.0]
["bitfinex","ETHUSD",1718245258341,0.06054092,3537.0,3535.9,1.659]
["bitfinex","ETHUSD",1718245258517,3.4557,3536.8,3535.0,3.4824]
["bitfinex","ETHUSD",1718245258704,0.06051774,3536.7,3535.3,1.659]
["bitfinex","ETHUSD",1718245258910,0.06051774,3536.7,3535.4,0.30924451]
["bitfinex","ETHUSD",1718245260221,0.64979339,3536.7,3535.4,0.30924451]
["bitfinex","ETHUSD",1718245260947,3.5508,3536.6,3535.4,0.30924451]
["bitfinex","ETHUSD",1718245261109,0.06046211,3536.5,3535.4,0.30924451]
["bitfinex","ETHUSD",1718245261309,0.64973776,3536.5,3535.4,0.30924451]
["bitfinex","ETHUSD",1718245262045,3.4103,3536.4,3535.3,1.659]
["bitfinex","ETHUSD",1718245262550,0.06025772,3536.3,3535.3,1.659]
["bitfinex","ETHUSD",1718245264543,0.06025772,3536.3,3535.4,0.05656195]
["bitfinex","ETHUSD",1718245265473,0.06025772,3536.3,3535.4,1.43344514]
["bitfinex","ETHUSD",1718245265681,0.06025772,3536.3,3535.4,3.0]
["bitfinex","ETHUSD",1718245265859,0.06025772,3536.3,3535.3,1.659]
["bitfinex","ETHUSD",1718245266438,0.06025772,3536.3,3535.1,3.0]
["bitfinex","ETHUSD",1718245266748,3.6686,3536.2,3535.1,4.659]
["bitfinex","ETHUSD",1718245266946,0.06028246,3536.1,3535.1,1.659]
["bitfinex","ETHUSD",1718245268344,0.06028246,3536.1,3535.5,1.659]
["bitfinex","ETHUSD",1718245268550,0.06028246,3536.1,3535.6,0.05655786]
["bitfinex","ETHUSD",1718245268751,0.06028246,3536.1,3535.5,1.659]
["bitfinex","ETHUSD",1718245270093,0.06028246,3536.1,3535.6,0.05655786]
["bitfinex","ETHUSD",1718245270246,0.06028246,3536.1,3535.5,1.659]
["bitfinex","ETHUSD",1718245274186,0.06028246,3536.1,3535.6,0.05656158]
["bitfinex","ETHUSD",1718245276395,0.06028246,3536.1,3535.5,1.659]
["bitfinex","ETHUSD",1718245277901,0.06028246,3536.1,3535.6,0.05656162]
["bitfinex","ETHUSD",1718245278907,0.06028246,3536.1,3535.5,1.659]
["bitfinex","ETHUSD",1718245279470,0.06028246,3536.1,3535.6,0.05656164]
["bitfinex","ETHUSD",1718245279897,0.06028246,3536.1,3535.5,1.659]
["bitfinex","ETHUSD",1718245280212,0.06028246,3536.1,3535.1,4.659]
["bitfinex","ETHUSD",1718245280703,3.6885,3536.0,3534.9,1.959]
["bitfinex","ETHUSD",1718245280910,3.6885,3536.0,3534.9,1.659]
["bitfinex","ETHUSD",1718245281110,0.05981042,3535.9,3534.9,1.659]
["bitfinex","ETHUSD",1718245290804,0.64908607,3535.9,3534.9,1.659]
["bitfinex","ETHUSD",1718245292885,0.58927565,3535.8,3534.9,1.659]
["bitfinex","ETHUSD",1718245293183,0.05760196,3535.7,3534.9,1.659]
["bitfinex","ETHUSD",1718245293379,3.276,3535.6,3534.9,1.659]
["bitfinex","ETHUSD",1718245293586,0.0575302,3535.5,3534.9,1.659]
["bitfinex","ETHUSD",1718245296818,0.58927565,3535.4,3534.7,3.0]
["bitfinex","ETHUSD",1718245297030,0.58927565,3535.4,3534.5,1.659]
["bitfinex","ETHUSD",1718245297198,0.05749292,3535.3,3534.5,1.659]
["bitfinex","ETHUSD",1718245297529,0.58927565,3535.5,3534.6,0.52247351]
["bitfinex","ETHUSD",1718245297688,0.05748519,3535.2,3534.6,0.4659]
["bitfinex","ETHUSD",1718245298021,3.86527565,3535.6,3534.7,0.05657353]
["bitfinex","ETHUSD",1718245298022,0.05743903,3535.1,3534.7,0.05657353]
["bitfinex","ETHUSD",1718245298522,3.86527565,3535.6,3534.7,0.05657353]
["bitfinex","ETHUSD",1718245298710,0.05746972,3535.0,3534.7,0.05657353]
["bitfinex","ETHUSD",1718245298897,3.86527565,3535.6,3534.7,0.05657353]
["bitfinex","ETHUSD",1718245298898,3.86527565,3535.6,3534.8,0.21814735]
["bitfinex","ETHUSD",1718245299100,3.86527565,3535.6,3534.6,0.4659]
["bitfinex","ETHUSD",1718245299101,0.05742356,3534.9,3534.6,0.4659]
["bitfinex","ETHUSD",1718245299298,3.86527565,3535.6,3534.6,0.4659]
["bitfinex","ETHUSD",1718245299498,3.86527565,3535.6,3534.5,1.659]
["bitfinex","ETHUSD",1718245299499,0.05741583,3534.8,3534.5,1.659]
["bitfinex","ETHUSD",1718245299682,3.86527565,3535.6,3534.5,1.659]
["bitfinex","ETHUSD",1718245299911,3.86527565,3535.6,3534.6,0.05657356]
["bitfinex","ETHUSD",1718245300226,3.86527565,3535.6,3534.9,1.659]
["bitfinex","ETHUSD",1718245300227,0.05746192,3535.5,3534.9,1.659]
["bitfinex","ETHUSD",1718245300441,0.05746192,3535.5,3535.0,0.05657031]
["bitfinex","ETHUSD",1718245300728,0.05746192,3535.5,3534.3,3.0]
["bitfinex","ETHUSD",1718245300729,0.05746192,3535.5,3534.8,1.659]
["bitfinex","ETHUSD",1718245300931,0.05746192,3535.5,3534.8,1.8249]
["bitfinex","ETHUSD",1718245301920,0.64673757,3535.5,3534.8,1.8249]
["bitfinex","ETHUSD",1718245303319,0.64673757,3535.5,3534.9,0.05657044]
["bitfinex","ETHUSD",1718245303522,0.64673757,3535.5,3534.8,1.8249]
["bitfinex","ETHUSD",1718245304058,0.64673757,3535.5,3534.9,0.05657045]
["bitfinex","ETHUSD",1718245304198,0.64673757,3535.5,3534.9,0.24471749]
["bitfinex","ETHUSD",1718245304199,0.05746192,3535.5,3534.9,0.24471749]
["bitfinex","ETHUSD",1718245307444,0.05746192,3535.5,3534.9,0.18814704]
["bitfinex","ETHUSD",1718245307624,0.05746192,3535.5,3535.0,0.05657044]
["bitfinex","ETHUSD",1718245308339,0.05746192,3535.5,3534.9,0.18814704]
["bitfinex","ETHUSD",1718245308540,0.05746192,3535.5,3534.8,1.659]
["bitfinex","ETHUSD",1718245308717,0.64673757,3535.5,3534.8,1.659]
["bitfinex","ETHUSD",1718245310706,0.58927565,3535.4,3534.8,1.659]
["bitfinex","ETHUSD",1718245311107,0.05747458,3535.3,3534.8,1.659]
["bitfinex","ETHUSD",1718245312630,0.58927565,3535.5,3534.8,1.659]
["bitfinex","ETHUSD",1718245312836,0.05735021,3535.2,3534.8,1.659]
["bitfinex","ETHUSD",1718245313040,0.58927565,3535.4,3534.8,1.659]
["bitfinex","ETHUSD",1718245313242,0.0573465,3535.1,3534.8,1.659]
["bitfinex","ETHUSD",1718245313414,0.58927565,3535.4,3534.8,1.659]
["bitfinex","ETHUSD",1718245313735,0.05736196,3535.3,3534.8,1.659]
["bitfinex","ETHUSD",1718245314447,0.05735423,3535.2,3534.8,1.659]
["bitfinex","ETHUSD",1718245314835,0.58927565,3535.5,3534.8,1.659]
["bitfinex","ETHUSD",1718245315029,0.05727301,3535.1,3534.8,1.659]
["bitfinex","ETHUSD",1718245315231,0.58927565,3535.5,3534.8,1.659]
["bitfinex","ETHUSD",1718245315232,0.58927565,3535.4,3534.8,1.659]
["bitfinex","ETHUSD",1718245315428,0.05726527,3535.0,3534.8,1.659]
["bitfinex","ETHUSD",1718245315628,0.58927565,3535.5,3534.8,1.8249]
["bitfinex","ETHUSD",1718245315943,0.05730574,3534.9,3534.8,1.659]
["bitfinex","ETHUSD",1718245316260,0.58927565,3535.5,3534.8,1.659]
["bitfinex","ETHUSD",1718245316763,0.05735764,3535.4,3534.8,1.659]
["bitfinex","ETHUSD",1718245317054,0.05735764,3535.4,3535.3,0.691]
["bitfinex","ETHUSD",1718245320351,0.6480727,3535.4,3535.3,0.691]
["bitfinex","ETHUSD",1718245320553,0.05735764,3535.4,3535.3,0.691]
["bitfinex","ETHUSD",1718245321257,3.86673266,3535.6,3535.3,0.691]
["bitfinex","ETHUSD",1718245321476,3.86673266,3535.6,3535.5,0.691]
["bitfinex","ETHUSD",1718245321963,3.276,3535.6,3535.5,0.691]
["bitfinex","ETHUSD",1718245322252,4.16070084,3535.6,3535.5,0.691]
["bitfinex","ETHUSD",1718245322430,3.276,3535.6,3535.5,0.691]
["bitfinex","ETHUSD",1718245323230,4.16070084,3535.6,3535.5,0.691]
["bitfinex","ETHUSD",1718245323841,0.88470084,3535.6,3535.5,0.691]
["bitfinex","ETHUSD",1718245325038,0.88470084,3535.6,3535.3,0.691]
["bitfinex","ETHUSD",1718245325368,0.59083506,3535.4,3535.3,0.691]
["bitfinex","ETHUSD",1718245325567,0.88470084,3535.5,3535.3,0.691]
["bitfinex","ETHUSD",1718245326262,0.88470084,3535.4,3535.3,0.691]
["bitfinex","ETHUSD",1718245328828,4.71144514,3535.4,3534.4,0.59024422]
["bitfinex","ETHUSD",1718245329024,4.71144514,3535.4,3534.3,0.691]
["bitfinex","ETHUSD",1718245329025,0.59097791,3534.9,3534.3,0.691]
["bitfinex","ETHUSD",1718245329378,0.59097791,3534.5,3534.0,3.4431]
["bitfinex","ETHUSD",1718245329669,0.59097791,3534.5,3534.4,0.691]
["bitfinex","ETHUSD",1718245329867,1.17294844,3534.8,3534.4,0.691]
["bitfinex","ETHUSD",1718245329868,0.59097791,3534.6,3534.4,0.691]
["bitfinex","ETHUSD",1718245330031,0.59097791,3534.6,3534.1,0.34431]
["bitfinex","ETHUSD",1718245330032,0.59097791,3534.6,3534.5,0.691]
["bitfinex","ETHUSD",1718245330230,0.59097791,3534.8,3534.6,3.2887]
["bitfinex","ETHUSD",1718245330431,0.88646686,3535.0,3534.7,1.08897]
["bitfinex","ETHUSD",1718245330432,0.59097791,3535.0,3534.7,1.08897]
["bitfinex","ETHUSD",1718245330649,7.98097791,3535.1,3534.9,0.691]
["bitfinex","ETHUSD",1718245330848,0.59097791,3535.5,3534.9,0.691]
["bitfinex","ETHUSD",1718245331048,0.59097791,3535.5,3535.2,0.691]
["bitfinex","ETHUSD",1718245331330,0.59097791,3535.3,3534.6,3.2887]
["bitfinex","ETHUSD",1718245331592,0.59097791,3535.3,3534.2,0.88697812]
["bitfinex","ETHUSD",1718245331593,0.59097791,3535.2,3534.7,0.30003314]
["bitfinex","ETHUSD",1718245331731,0.59097791,3535.0,3534.7,0.691]
["bitfinex","ETHUSD",1718245331941,0.88646686,3535.1,3534.7,0.691]
["bitfinex","ETHUSD",1718245331942,0.59097791,3534.9,3534.7,0.691]
["bitfinex","ETHUSD",1718245334537,0.05699964,3534.8,3534.7,0.691]
["bitfinex","ETHUSD",1718245336141,0.05699964,3534.8,3534.1,0.34431]
["bitfinex","ETHUSD",1718245336342,0.64797755,3534.8,3534.7,0.691]
["bitfinex","ETHUSD",1718245337181,0.05699964,3534.8,3534.7,0.691]
["bitfinex","ETHUSD",1718245338349,0.05699964,3534.8,3534.0,3.0]
["bitfinex","ETHUSD",1718245338681,0.05699964,3534.8,3534.7,0.691]
["bitfinex","ETHUSD",1718245338682,0.64797755,3534.8,3534.7,0.691]
["bitfinex","ETHUSD",1718245340768,3.91337755,3534.8,3534.7,0.691]
["bitfinex","ETHUSD",1718245341478,0.64797755,3534.8,3534.7,0.691]
["bitfinex","ETHUSD",1718245341988,0.05699964,3534.8,3534.7,1.15655499]
["bitfinex","ETHUSD",1718245342352,7.39,3535.3,3534.7,1.15655499]
["bitfinex","ETHUSD",1718245342552,7.39,3535.3,3535.2,0.691]
["bitfinex","ETHUSD",1718245342852,0.59097791,3535.6,3535.0,1.659]
["bitfinex","ETHUSD",1718245343054,0.59097791,3535.6,3535.0,1.87145517]
["bitfinex","ETHUSD",1718245345565,0.59097791,3535.5,3535.0,1.87145517]
["bitfinex","ETHUSD",1718245346113,0.59097791,3535.5,3535.4,1.659]
["bitfinex","ETHUSD",1718245346260,7.98097791,3535.9,3535.4,1.659]
["bitfinex","ETHUSD",1718245346464,7.98097791,3535.9,3535.5,0.51925]
["bitfinex","ETHUSD",1718245346676,7.39,3535.9,3535.5,0.51925]
["bitfinex","ETHUSD",1718245347293,7.39,3535.9,3535.8,1.659]
["bitfinex","ETHUSD",1718245349503,7.44729468,3535.9,3535.8,1.659]
["bitfinex","ETHUSD",1718245349664,7.44729468,3535.9,3535.8,1.876825]
["bitfinex","ETHUSD",1718245350697,0.05729468,3535.9,3535.8,1.876825]
["bitfinex","ETHUSD",1718245350903,0.05729468,3535.9,3535.8,5.117025]
["bitfinex","ETHUSD",1718245351067,0.59097791,3536.8,3535.8,8.117025]
["bitfinex","ETHUSD",1718245351265,0.59097791,3536.9,3535.9,3.0565534]
["bitfinex","ETHUSD",1718245351467,0.05735651,3536.7,3535.9,3.0565534]
["bitfinex","ETHUSD",1718245351668,0.59097791,3536.8,3535.9,3.0565534]
["bitfinex","ETHUSD",1718245351864,0.05734878,3536.6,3535.9,3.0565534]
["bitfinex","ETHUSD",1718245352069,0.05735651,3536.7,3535.9,3.0565534]
["bitfinex","ETHUSD",1718245352311,0.05734105,3536.5,3535.9,3.0565534]
["bitfinex","ETHUSD",1718245352607,0.05734878,3536.6,3536.0,0.81735784]
["bitfinex","ETHUSD",1718245352904,0.05734105,3536.5,3536.0,0.87391207]
["bitfinex","ETHUSD",1718245353309,7.39,3537.0,3536.0,0.87391207]
["bitfinex","ETHUSD",1718245353606,0.05733333,3536.4,3536.1,1.659]
["bitfinex","ETHUSD",1718245353784,7.39,3537.0,3536.2,0.60984001]
["bitfinex","ETHUSD",1718245353980,0.0573256,3536.3,3536.2,0.60984001]
["bitfinex","ETHUSD",1718245354182,7.39,3537.0,3536.2,0.60984001]
["bitfinex","ETHUSD",1718245354388,0.0573256,3536.3,3536.2,0.55329121]
["bitfinex","ETHUSD",1718245354908,7.39,3537.0,3536.2,0.55329121]
["bitfinex","ETHUSD",1718245355111,0.0573256,3536.3,3536.2,0.55329121]
["bitfinex","ETHUSD",1718245355310,7.39,3537.0,3536.2,0.55329121]
["bitfinex","ETHUSD",1718245355517,0.0573256,3536.3,3536.1,1.659]
["bitfinex","ETHUSD",1718245355699,7.39,3537.0,3536.1,1.659]
["bitfinex","ETHUSD",1718245355901,0.05731787,3536.2,3536.1,1.659]
["bitfinex","ETHUSD",1718245356218,7.98097791,3537.0,3536.1,1.659]
["bitfinex","ETHUSD",1718245356515,0.05780616,3536.9,3536.1,1.659]
["bitfinex","ETHUSD",1718245357222,0.05780616,3536.9,3536.1,2.4707025]
["bitfinex","ETHUSD",1718245360436,0.05780616,3536.9,3536.2,0.05655179]
["bitfinex","ETHUSD",1718245360800,3.2782,3537.1,3536.2,0.05655179]
["bitfinex","ETHUSD",1718245361126,3.2782,3537.1,3536.1,2.4707025]
["bitfinex","ETHUSD",1718245361127,0.05586235,3537.0,3536.1,2.4707025]
["bitfinex","ETHUSD",1718245361330,0.05586235,3537.0,3536.2,0.54707025]
["bitfinex","ETHUSD",1718245361829,0.05586235,3537.0,3535.9,3.0]
["bitfinex","ETHUSD",1718245362436,0.64684026,3537.0,3535.9,3.0]
["bitfinex","ETHUSD",1718245364506,0.05586235,3537.0,3535.9,3.0]
["bitfinex","ETHUSD",1718245365041,0.05586235,3537.0,3536.4,0.691]
["bitfinex","ETHUSD",1718245365237,1.48930749,3537.0,3535.9,3.0]
["bitfinex","ETHUSD",1718245365426,2.0802854,3537.0,3536.4,0.691]
["bitfinex","ETHUSD",1718245365934,3.2499,3536.8,3535.9,0.691]
["bitfinex","ETHUSD",1718245366150,3.2499,3536.6,3535.9,0.691]
["bitfinex","ETHUSD",1718245366440,0.05576745,3536.5,3535.9,0.691]
["bitfinex","ETHUSD",1718245366797,0.05576745,3536.5,3535.5,3.0]
["bitfinex","ETHUSD",1718245366999,0.05576745,3536.5,3535.9,0.691]
["bitfinex","ETHUSD",1718245367224,0.05576745,3536.5,3536.1,0.691]
["bitfinex","ETHUSD",1718245368951,0.05576745,3536.5,3535.5,3.0]
["bitfinex","ETHUSD",1718245369246,0.05576745,3536.5,3535.8,0.691]
["bitfinex","ETHUSD",1718245369742,3.9692,3536.3,3534.4,3.263]
["bitfinex","ETHUSD",1718245369907,1.43344514,3536.2,3535.4,0.691]
["bitfinex","ETHUSD",1718245370104,1.48910213,3536.2,3535.4,0.691]
["bitfinex","ETHUSD",1718245370355,2.08008004,3536.2,3535.4,0.691]
["bitfinex","ETHUSD",1718245371714,1.48910213,3536.2,3535.6,0.691]
["bitfinex","ETHUSD",1718245374724,0.05565699,3536.2,3535.8,0.691]
["bitfinex","ETHUSD",1718245375229,0.05549933,3536.1,3535.8,0.691]
["bitfinex","ETHUSD",1718245375464,0.59097791,3536.4,3535.8,0.691]
["bitfinex","ETHUSD",1718245375664,0.05551479,3536.3,3535.8,0.691]
["bitfinex","ETHUSD",1718245376193,0.05551479,3536.3,3536.0,0.691]
["bitfinex","ETHUSD",1718245376711,0.59097791,3536.5,3536.2,0.691]
["bitfinex","ETHUSD",1718245376903,0.59097791,3536.6,3536.2,0.691]
["bitfinex","ETHUSD",1718245377762,0.59097791,3536.7,3536.2,0.691]
["bitfinex","ETHUSD",1718245378802,0.59097791,3536.7,3536.4,0.691]
["bitfinex","ETHUSD",1718245379002,3.86917791,3536.9,3536.2,0.691]
["bitfinex","ETHUSD",1718245379498,0.0556861,3536.8,3536.2,0.691]
["bitfinex","ETHUSD",1718245380859,0.64666401,3536.8,3536.2,0.691]
["bitfinex","ETHUSD",1718245382097,0.59097791,3536.7,3536.2,0.691]
["bitfinex","ETHUSD",1718245382564,0.05567064,3536.6,3536.2,0.691]
["bitfinex","ETHUSD",1718245385187,0.64664855,3536.6,3536.2,0.691]
["bitfinex","ETHUSD",1718245386407,0.59097791,3536.5,3536.2,0.691]
["bitfinex","ETHUSD",1718245386744,0.05562408,3536.4,3536.2,0.691]
["bitfinex","ETHUSD",1718245387721,0.05562408,3536.4,3536.3,3.3169]
["bitfinex","ETHUSD",1718245387916,0.05562408,3536.4,3536.3,3.71769]
["bitfinex","ETHUSD",1718245388137,0.59097791,3536.8,3536.3,3.71769]
["bitfinex","ETHUSD",1718245388291,0.59097791,3536.8,3536.6,0.691]
["bitfinex","ETHUSD",1718245389338,0.59097791,3536.7,3536.6,0.691]
["bitfinex","ETHUSD",1718245389892,0.59097791,3536.8,3536.6,0.691]
["bitfinex","ETHUSD",1718245392022,0.59097791,3536.8,3536.6,1.131869]
["bitfinex","ETHUSD",1718245392357,8.27646686,3537.0,3536.6,1.131869]
["bitfinex","ETHUSD",1718245392358,0.59097791,3536.9,3536.6,1.131869]
["bitfinex","ETHUSD",1718245392487,0.59097791,3536.9,3536.8,0.691]
["bitfinex","ETHUSD",1718245392802,0.59097791,3537.0,3536.8,0.691]
["bitfinex","ETHUSD",1718245393334,0.59097791,3537.0,3536.8,4.1602]
["bitfinex","ETHUSD",1718245393540,0.59097791,3537.1,3536.9,0.4601069]
["bitfinex","ETHUSD",1718245393836,0.59097791,3537.2,3537.1,0.691]
["bitfinex","ETHUSD",1718245394038,0.88646686,3537.3,3536.9,0.691]
["bitfinex","ETHUSD",1718245394185,0.58973312,3537.1,3536.9,0.691]
["bitfinex","ETHUSD",1718245394618,0.64368812,3537.0,3536.9,0.691]
["bitfinex","ETHUSD",1718245394798,0.053955,3537.0,3536.9,0.691]
["bitfinex","ETHUSD",1718245395633,0.58973312,3537.1,3536.9,0.691]
["bitfinex","ETHUSD",1718245395805,0.05304834,3537.0,3536.9,0.691]
["bitfinex","ETHUSD",1718245397890,0.64278146,3537.0,3536.9,0.691]
["bitfinex","ETHUSD",1718245398396,0.05304834,3537.0,3536.9,0.691]
["bitfinex","ETHUSD",1718245402928,0.05304834,3537.0,3536.9,4.0965]
["bitfinex","ETHUSD",1718245403252,8.27646686,3537.4,3536.9,4.51180456]
["bitfinex","ETHUSD",1718245403253,7.39,3537.4,3536.9,4.51180456]
["bitfinex","ETHUSD",1718245403410,0.05320507,3537.0,3536.9,3.82080456]
["bitfinex","ETHUSD",1718245403614,7.39,3537.4,3536.9,4.51180456]
["bitfinex","ETHUSD",1718245403817,0.05320507,3537.0,3536.9,3.82080456]
["bitfinex","ETHUSD",1718245404017,7.39,3537.4,3536.9,4.51180456]
["bitfinex","ETHUSD",1718245404202,0.05320507,3537.0,3536.9,3.82080456]
["bitfinex","ETHUSD",1718245404404,7.39,3537.4,3536.9,4.51180456]
["bitfinex","ETHUSD",1718245404605,7.39,3537.4,3537.2,0.691]
["bitfinex","ETHUSD",1718245409312,0.05322825,3537.3,3537.2,0.691]
["bitfinex","ETHUSD",1718245410611,0.05322825,3537.3,3536.2,3.0]
["bitfinex","ETHUSD",1718245410612,0.05322825,3537.3,3537.0,0.691]
["bitfinex","ETHUSD",1718245410813,3.86513312,3537.5,3537.0,0.691]
["bitfinex","ETHUSD",1718245411013,0.05326472,3537.2,3537.0,0.691]
["bitfinex","ETHUSD",1718245411308,0.053257,3537.1,3537.0,0.691]
["bitfinex","ETHUSD",1718245411533,0.58973312,3537.6,3537.0,0.691]
["bitfinex","ETHUSD",1718245411752,0.053257,3537.1,3537.0,0.691]
["bitfinex","ETHUSD",1718245411924,0.58973312,3537.5,3537.0,0.691]
["bitfinex","ETHUSD",1718245412247,0.053257,3537.1,3537.0,0.691]
["bitfinex","ETHUSD",1718245412450,0.58973312,3537.6,3537.0,0.691]
["bitfinex","ETHUSD",1718245412615,0.58973312,3537.6,3536.6,3.311]
["bitfinex","ETHUSD",1718245412616,0.053257,3537.1,3536.6,3.311]
["bitfinex","ETHUSD",1718245412946,0.58973312,3537.6,3537.0,0.691]
["bitfinex","ETHUSD",1718245413170,0.58973312,3537.6,3537.2,0.691]
["bitfinex","ETHUSD",1718245415776,0.58973312,3537.6,3536.6,3.311]
["bitfinex","ETHUSD",1718245415939,0.58973312,3537.5,3537.0,0.691]
["bitfinex","ETHUSD",1718245416799,0.58973312,3537.5,3536.6,3.311]
["bitfinex","ETHUSD",1718245416951,0.58973312,3537.5,3536.8,0.691]
["bitfinex","ETHUSD",1718245417274,0.58973312,3537.4,3536.8,0.691]
["bitfinex","ETHUSD",1718245417425,0.58973312,3537.4,3537.0,0.691]
["bitfinex","ETHUSD",1718245417767,0.58973312,3537.5,3537.0,0.691]
["bitfinex","ETHUSD",1718245420174,0.58973312,3537.4,3537.0,0.691]
["bitfinex","ETHUSD",1718245420387,0.58973312,3537.4,3537.2,0.691]
["bitfinex","ETHUSD",1718245420775,0.58973312,3537.5,3537.2,4.1201]
["bitfinex","ETHUSD",1718245421081,0.58973312,3537.5,3537.2,0.691]
["bitfinex","ETHUSD",1718245421377,0.58973312,3537.4,3537.2,0.691]
["bitfinex","ETHUSD",1718245423275,0.58973312,3537.3,3537.2,0.691]
["bitfinex","ETHUSD",1718245424539,0.64350005,3537.3,3537.2,0.691]
["bitfinex","ETHUSD",1718245428886,0.05376693,3537.3,3537.2,0.691]
["bitfinex","ETHUSD",1718245429059,0.05376693,3537.3,3536.9,3.4291]
["bitfinex","ETHUSD",1718245429266,0.59008201,3537.2,3537.1,0.691]
["bitfinex","ETHUSD",1718245429786,0.64384121,3537.2,3537.1,0.691]
["bitfinex","ETHUSD",1718245430379,0.64393122,3537.2,3537.1,0.691]
["bitfinex","ETHUSD",1718245431296,0.0537592,3537.2,3537.1,0.691]
["bitfinex","ETHUSD",1718245431592,0.88646686,3537.3,3537.1,0.691]
["bitfinex","ETHUSD",1718245431831,0.0537592,3537.2,3537.1,0.691]
["bitfinex","ETHUSD",1718245432154,0.88646686,3537.3,3537.1,0.691]
["bitfinex","ETHUSD",1718245432353,0.0537592,3537.2,3537.1,0.691]
["bitfinex","ETHUSD",1718245432549,0.88646686,3537.3,3537.1,0.691]
["bitfinex","ETHUSD",1718245432773,0.0537592,3537.2,3537.1,0.691]
["bitfinex","ETHUSD",1718245432981,0.88646686,3537.3,3537.1,0.691]
["bitfinex","ETHUSD",1718245433196,0.94020196,3537.2,3537.1,1.10301]
["bitfinex","ETHUSD",1718245433359,0.64418413,3537.2,3537.1,1.10301]
["bitfinex","ETHUSD",1718245433694,0.0537351,3537.2,3537.1,1.10301]
["bitfinex","ETHUSD",1718245434080,0.59044903,3537.4,3537.1,1.10301]
["bitfinex","ETHUSD",1718245434283,0.59044903,3537.5,3537.3,0.691]
["bitfinex","ETHUSD",1718245434449,0.59044903,3537.4,3537.3,0.691]
["bitfinex","ETHUSD",1718245435862,0.59044903,3537.4,3537.3,4.1746]
["bitfinex","ETHUSD",1718245439380,0.64420361,3537.4,3537.3,4.1746]
["bitfinex","ETHUSD",1718245441503,0.64420361,3537.4,3537.3,3.4836]
["bitfinex","ETHUSD",1718245441809,0.64420361,3537.4,3537.3,4.1746]
["bitfinex","ETHUSD",1718245442906,0.05375458,3537.4,3537.3,4.1746]
["bitfinex","ETHUSD",1718245446912,0.05375458,3537.4,3537.3,4.6373811]
["bitfinex","ETHUSD",1718245447419,0.59044903,3537.7,3537.4,0.2921867]
["bitfinex","ETHUSD",1718245447622,0.59044903,3537.7,3537.6,0.691]
["bitfinex","ETHUSD",1718245447922,7.98044903,3537.8,3537.6,0.691]
["bitfinex","ETHUSD",1718245448286,0.59044903,3537.7,3537.6,0.691]
["bitfinex","ETHUSD",1718245448626,0.59044903,3537.7,3537.6,1.18395678]
["bitfinex","ETHUSD",1718245450320,0.59044903,3537.7,3537.6,0.691]
["bitfinex","ETHUSD",1718245450818,7.39,3537.8,3537.6,0.691]
["bitfinex","ETHUSD",1718245450819,8.27646686,3537.8,3537.6,0.691]
["bitfinex","ETHUSD",1718245451387,0.5902612,3537.7,3537.6,0.691]
["bitfinex","ETHUSD",1718245452551,0.5902612,3537.7,3537.3,3.4836]
["bitfinex","ETHUSD",1718245452679,0.5902612,3537.7,3537.6,0.691]
["bitfinex","ETHUSD",1718245452885,0.88646686,3537.8,3537.6,0.691]
["bitfinex","ETHUSD",1718245453119,0.88646686,3537.8,3536.6,6.41781422]
["bitfinex","ETHUSD",1718245453120,0.88646686,3537.8,3537.0,3.2466]
["bitfinex","ETHUSD",1718245453307,1.17294844,3537.9,3537.0,3.2466]
["bitfinex","ETHUSD",1718245453308,0.59012485,3537.6,3537.5,0.691]
["bitfinex","ETHUSD",1718245454422,0.88646686,3537.7,3537.5,0.691]
["bitfinex","ETHUSD",1718245454788,0.88646686,3537.6,3536.6,3.4378]
["bitfinex","ETHUSD",1718245455036,0.59009099,3537.4,3537.1,0.691]
["bitfinex","ETHUSD",1718245455237,0.05211856,3537.3,3537.1,0.691]
["bitfinex","ETHUSD",1718245455390,0.59009099,3537.2,3536.7,3.0]
["bitfinex","ETHUSD",1718245455724,0.59009099,3537.2,3537.0,0.691]
["bitfinex","ETHUSD",1718245455725,0.05210311,3537.1,3537.0,0.691]
["bitfinex","ETHUSD",1718245460325,0.05210311,3537.1,3537.0,3.5854]
["bitfinex","ETHUSD",1718245460529,0.05210311,3537.1,3537.0,4.2764]
["bitfinex","ETHUSD",1718245464149,0.05210311,3537.1,3537.0,3.5854]
["bitfinex","ETHUSD",1718245464308,0.05210311,3537.1,3537.0,4.2764]
["bitfinex","ETHUSD",1718245464498,0.05210311,3537.1,3537.0,5.068418]
["bitfinex","ETHUSD",1718245471759,0.05210311,3537.1,3537.0,1.483018]
["bitfinex","ETHUSD",1718245475205,0.59009099,3537.3,3537.0,1.483018]
["bitfinex","ETHUSD",1718245475541,0.59009099,3537.3,3537.2,0.691]
["bitfinex","ETHUSD",1718245475714,0.88646686,3537.4,3537.2,0.691]
["bitfinex","ETHUSD",1718245478163,0.88646686,3537.3,3537.2,0.691]
["bitfinex","ETHUSD",1718245478725,1.17294844,3537.5,3537.2,0.691]
["bitfinex","ETHUSD",1718245478726,0.88646686,3537.4,3537.2,0.691]
["bitfinex","ETHUSD",1718245480559,0.88646686,3537.3,3537.2,0.691]
["bitfinex","ETHUSD",1718245481894,0.88646686,3537.4,3537.2,0.691]
["bitfinex","ETHUSD",1718245482035,0.88646686,3537.3,3537.2,0.691]
["bitfinex","ETHUSD",1718245482436,0.88646686,3537.3,3536.7,6.5658]
["bitfinex","ETHUSD",1718245482637,0.5907404,3537.1,3536.7,6.5658]
["bitfinex","ETHUSD",1718245482838,0.5907404,3537.1,3537.0,0.691]
["bitfinex","ETHUSD",1718245483059,0.88646686,3537.3,3537.0,0.691]
["bitfinex","ETHUSD",1718245483060,0.5907404,3537.2,3537.0,0.691]
["bitfinex","ETHUSD",1718245484653,0.05030353,3537.1,3537.0,0.691]
["bitfinex","ETHUSD",1718245485236,0.05030353,3537.1,3536.7,7.22238]
["bitfinex","ETHUSD",1718245485439,0.05030353,3537.1,3537.0,0.691]
["bitfinex","ETHUSD",1718245486883,0.5907404,3537.2,3537.0,0.691]
["bitfinex","ETHUSD",1718245487179,0.5907404,3537.2,3536.7,7.22238]
["bitfinex","ETHUSD",1718245487180,0.0503196,3537.1,3536.7,7.22238]
["bitfinex","ETHUSD",1718245487479,0.0503196,3537.1,3537.0,0.691]
["bitfinex","ETHUSD",1718245489781,0.0503196,3537.1,3537.0,4.0363]
["bitfinex","ETHUSD",1718245490201,0.5907404,3537.3,3537.0,4.0363]
["bitfinex","ETHUSD",1718245490364,0.5907404,3537.3,3537.2,0.691]
["bitfinex","ETHUSD",1718245490565,0.5907404,3537.4,3537.2,0.691]
["bitfinex","ETHUSD",1718245490766,0.5907404,3537.4,3537.3,0.40363]
["bitfinex","ETHUSD",1718245496082,0.88646686,3537.5,3537.3,0.40363]
["bitfinex","ETHUSD",1718245496284,0.88646686,3537.5,3537.4,0.691]
["bitfinex","ETHUSD",1718245497121,0.59094675,3537.6,3537.4,5.72657537]
["bitfinex","ETHUSD",1718245497299,0.59094675,3538.0,3537.5,0.57265754]
["bitfinex","ETHUSD",1718245497605,4.54608761,3538.4,3537.9,0.691]
["bitfinex","ETHUSD",1718245497606,0.59094675,3538.1,3537.9,0.691]
["bitfinex","ETHUSD",1718245497796,0.88646686,3538.2,3538.0,0.691]
["bitfinex","ETHUSD",1718245498177,0.5908232,3538.1,3538.0,0.691]
["bitfinex","ETHUSD",1718245498377,0.5908232,3538.1,3537.5,0.57265754]
["bitfinex","ETHUSD",1718245498777,0.5908232,3537.8,3537.6,0.691]
["bitfinex","ETHUSD",1718245498982,0.5908232,3537.7,3537.6,0.691]
["bitfinex","ETHUSD",1718245499491,0.64080079,3537.7,3537.6,0.691]
["bitfinex","ETHUSD",1718245499706,0.64080079,3537.7,3537.5,0.57265754]
["bitfinex","ETHUSD",1718245499876,0.64080079,3537.7,3537.6,0.691]
["bitfinex","ETHUSD",1718245500278,0.04997759,3537.7,3537.6,0.691]
["bitfinex","ETHUSD",1718245500518,0.04997759,3537.7,3537.6,1.47192575]
["bitfinex","ETHUSD",1718245501047,0.5908232,3537.8,3537.6,1.47192575]
["bitfinex","ETHUSD",1718245501209,0.5908232,3537.8,3537.7,0.691]
["bitfinex","ETHUSD",1718245501595,0.5908232,3537.9,3537.7,0.691]
["bitfinex","ETHUSD",1718245501819,0.5908232,3538.0,3537.8,3.9759]
["bitfinex","ETHUSD",1718245502157,0.5908232,3538.1,3537.9,0.47568258]
["bitfinex","ETHUSD",1718245502333,0.5908232,3538.2,3538.0,0.691]
["bitfinex","ETHUSD",1718245505452,0.5908232,3538.3,3538.0,0.691]
["bitfinex","ETHUSD",1718245505655,0.5908232,3538.3,3538.2,0.691]
["bitfinex","ETHUSD",1718245505928,0.68746237,3538.4,3538.2,0.691]
["bitfinex","ETHUSD",1718245506293,0.09663917,3538.4,3538.2,0.691]
["bitfinex","ETHUSD",1718245508225,0.09663917,3538.4,3538.3,3.5685]
["bitfinex","ETHUSD",1718245508413,0.09663917,3538.4,3538.3,3.99445]
["bitfinex","ETHUSD",1718245510340,0.0931131,3538.4,3538.3,3.99445]
["bitfinex","ETHUSD",1718245514533,0.14192684,3538.4,3538.3,3.99445]
["bitfinex","ETHUSD",1718245520037,0.14192684,3538.4,3538.3,0.42595]
["bitfinex","ETHUSD",1718245522953,0.14192684,3538.4,3538.3,0.10803633]
["bitfinex","ETHUSD",1718245523843,0.14192684,3538.4,3538.2,0.691]
["bitfinex","ETHUSD",1718245524023,0.14192684,3538.4,3538.3,0.691]
["bitfinex","ETHUSD",1718245524853,0.14192684,3538.4,3537.9,3.0]
["bitfinex","ETHUSD",1718245525014,0.14192684,3538.4,3538.3,0.691]
["bitfinex","ETHUSD",1718245530380,0.14192684,3538.4,3537.9,3.0]
["bitfinex","ETHUSD",1718245530579,0.14192684,3538.4,3537.5,6.4648]
["bitfinex","ETHUSD",1718245530876,3.2789,3538.3,3537.9,0.691]
["bitfinex","ETHUSD",1718245531077,0.04896697,3538.2,3537.9,0.691]
["bitfinex","ETHUSD",1718245531249,3.2789,3538.3,3537.9,0.691]
["bitfinex","ETHUSD",1718245531447,0.04896697,3538.2,3537.9,0.691]
["bitfinex","ETHUSD",1718245531772,3.2789,3538.3,3537.9,0.691]
["bitfinex","ETHUSD",1718245531994,0.04895925,3538.1,3537.9,0.691]
["bitfinex","ETHUSD",1718245532280,0.04895153,3538.0,3537.9,0.691]
["bitfinex","ETHUSD",1718245532461,3.8697232,3538.3,3537.9,0.691]
["bitfinex","ETHUSD",1718245532666,0.04896697,3538.2,3537.9,0.691]
["bitfinex","ETHUSD",1718245532970,3.8697232,3538.3,3537.9,0.691]
["bitfinex","ETHUSD",1718245533145,0.04895925,3538.1,3537.9,0.691]
["bitfinex","ETHUSD",1718245533351,0.5908232,3538.2,3537.9,0.691]
["bitfinex","ETHUSD",1718245533550,0.04895153,3538.0,3537.9,0.691]
["bitfinex","ETHUSD",1718245533761,0.5908232,3538.2,3537.9,0.691]
["bitfinex","ETHUSD",1718245533962,0.04895153,3538.0,3537.9,0.691]
["bitfinex","ETHUSD",1718245534160,0.5908232,3538.2,3537.9,0.691]
["bitfinex","ETHUSD",1718245534359,0.04895153,3538.0,3537.5,3.0]
["bitfinex","ETHUSD",1718245534575,0.5908232,3538.1,3537.7,0.691]
["bitfinex","ETHUSD",1718245534771,0.04894381,3537.9,3537.7,0.691]
["bitfinex","ETHUSD",1718245534952,0.5908232,3538.1,3537.7,0.691]
["bitfinex","ETHUSD",1718245535154,0.04893608,3537.8,3537.7,0.691]
["bitfinex","ETHUSD",1718245535661,0.5908232,3538.0,3537.7,0.691]
["bitfinex","ETHUSD",1718245535851,0.04894381,3537.9,3537.7,0.691]
["bitfinex","ETHUSD",1718245541093,0.04879148,3537.8,3537.7,0.691]
["bitfinex","ETHUSD",1718245541289,0.5908232,3538.0,3537.7,0.691]
["bitfinex","ETHUSD",1718245541495,0.5908232,3538.0,3537.9,0.691]
["bitfinex","ETHUSD",1718245544561,0.6396377,3538.0,3537.9,0.691]
["bitfinex","ETHUSD",1718245547372,0.0488145,3538.0,3537.9,0.691]
["bitfinex","ETHUSD",1718245548100,0.0488145,3538.0,3537.9,4.2169]
["bitfinex","ETHUSD",1718245548398,0.0488145,3538.0,3537.9,4.63859]
["bitfinex","ETHUSD",1718245548696,0.5908232,3538.3,3537.9,4.63859]
["bitfinex","ETHUSD",1718245549002,0.5908232,3538.3,3538.2,0.691]
["bitfinex","ETHUSD",1718245552315,0.5907119,3538.3,3537.9,3.94759]
["bitfinex","ETHUSD",1718245552475,0.5907119,3538.3,3538.1,0.691]
["bitfinex","ETHUSD",1718245552896,0.5907119,3538.2,3538.1,0.691]
["bitfinex","ETHUSD",1718245553578,0.5907119,3538.2,3537.3,3.0]
["bitfinex","ETHUSD",1718245553797,0.59068699,3538.0,3537.4,3.503]
["bitfinex","ETHUSD",1718245554008,0.59068699,3538.0,3537.8,0.691]
["bitfinex","ETHUSD",1718245555283,0.59068699,3538.1,3537.8,0.691]
["bitfinex","ETHUSD",1718245555604,0.59068699,3538.1,3538.0,0.691]
["bitfinex","ETHUSD",1718245557699,0.88646686,3538.2,3538.0,0.691]
["bitfinex","ETHUSD",1718245558628,0.88646686,3538.2,3537.5,3.0]
["bitfinex","ETHUSD",1718245558629,0.88646686,3538.1,3537.5,3.0]
["bitfinex","ETHUSD",1718245558927,1.17294844,3538.3,3537.1,3.5234]
["bitfinex","ETHUSD",1718245558928,0.59071079,3537.8,3537.7,0.691]
["bitfinex","ETHUSD",1718245559305,0.59071079,3537.9,3537.2,3.0]
["bitfinex","ETHUSD",1718245559501,4.16536686,3538.0,3537.2,3.0]
["bitfinex","ETHUSD",1718245559502,0.6397026,3537.8,3537.7,0.691]
["bitfinex","ETHUSD",1718245560925,0.6397026,3537.8,3537.7,0.68798911]
["bitfinex","ETHUSD",1718245561330,0.04899181,3537.8,3537.7,0.68798911]
["bitfinex","ETHUSD",1718245565829,0.6397026,3537.8,3537.7,0.68798911]
["bitfinex","ETHUSD",1718245570932,0.6397026,3537.8,3537.7,4.18808911]
["bitfinex","ETHUSD",1718245571134,0.6397026,3537.8,3537.7,4.60689802]
["bitfinex","ETHUSD",1718245571430,0.04899181,3537.8,3537.7,4.60689802]
["bitfinex","ETHUSD",1718245571832,0.59071079,3538.3,3537.8,3.2914]
["bitfinex","ETHUSD",1718245572031,0.59071079,3538.3,3538.2,0.691]
["bitfinex","ETHUSD",1718245572660,0.59071079,3538.3,3537.8,3.2914]
["bitfinex","ETHUSD",1718245572661,0.97957996,3538.4,3538.0,0.691]
["bitfinex","ETHUSD",1718245572871,0.97957996,3538.4,3537.8,3.2914]
["bitfinex","ETHUSD",1718245572872,0.59139964,3538.1,3537.8,3.2914]
["bitfinex","ETHUSD",1718245573033,0.59139964,3538.1,3538.0,0.691]
["bitfinex","ETHUSD",1718245573249,0.88646686,3538.2,3538.0,0.691]
["bitfinex","ETHUSD",1718245573646,0.59144976,3538.1,3538.0,0.691]
["bitfinex","ETHUSD",1718245573981,0.59144976,3538.1,3537.8,3.2914]
["bitfinex","ETHUSD",1718245574193,0.59144976,3538.1,3538.0,0.691]
["bitfinex","ETHUSD",1718245574352,0.88646686,3538.2,3538.0,0.691]
["bitfinex","ETHUSD",1718245574549,0.04892831,3538.1,3538.0,0.691]
["bitfinex","ETHUSD",1718245574961,0.64051991,3538.1,3538.0,0.691]
["bitfinex","ETHUSD",1718245575266,0.04892831,3538.1,3538.0,0.691]
["bitfinex","ETHUSD",1718245575471,0.04892831,3538.1,3538.0,1.08924]
["bitfinex","ETHUSD",1718245575472,0.64061349,3538.1,3538.0,1.08924]
["bitfinex","ETHUSD",1718245575998,0.04892831,3538.1,3538.0,1.08924]
["bitfinex","ETHUSD",1718245576166,0.04892831,3538.1,3538.0,4.60864]
["bitfinex","ETHUSD",1718245576550,0.59168518,3538.3,3538.0,4.60864]
["bitfinex","ETHUSD",1718245576754,0.68479828,3538.4,3538.2,0.691]
["bitfinex","ETHUSD",1718245578419,0.68479828,3538.4,3538.3,3.4839]
["bitfinex","ETHUSD",1718245578420,0.0931131,3538.4,3538.3,3.4839]
["bitfinex","ETHUSD",1718245578691,0.0931131,3538.4,3538.3,6.4839]
["bitfinex","ETHUSD",1718245581665,0.0431131,3538.4,3538.3,6.4839]
["bitfinex","ETHUSD",1718245581975,0.0431131,3538.4,3538.3,3.7935764]
["bitfinex","ETHUSD",1718245582241,0.0431131,3538.4,3538.3,7.80764514]
["bitfinex","ETHUSD",1718245582559,0.59168518,3539.4,3538.3,7.25965514]
["bitfinex","ETHUSD",1718245582722,0.59168518,3539.5,3539.3,0.691]
["bitfinex","ETHUSD",1718245582918,0.88646686,3539.7,3539.3,0.691]
["bitfinex","ETHUSD",1718245582919,0.59168518,3539.6,3539.3,0.691]
["bitfinex","ETHUSD",1718245583149,0.59168518,3539.7,3539.5,0.691]
["bitfinex","ETHUSD",1718245583330,0.59168518,3539.6,3539.5,0.691]
["bitfinex","ETHUSD",1718245584268,0.59168518,3539.7,3539.5,0.691]
["bitfinex","ETHUSD",1718245584821,0.59168518,3539.7,3539.2,3.3033]
["bitfinex","ETHUSD",1718245585060,0.59168518,3539.6,3539.3,0.691]
["bitfinex","ETHUSD",1718245585265,0.59168518,3539.7,3539.3,0.691]
["bitfinex","ETHUSD",1718245585585,0.59168518,3539.6,3539.3,0.691]
["bitfinex","ETHUSD",1718245585860,0.59168518,3539.5,3539.0,0.691]
["bitfinex","ETHUSD",1718245586372,0.88646686,3539.6,3539.0,0.691]
["bitfinex","ETHUSD",1718245586373,0.59168518,3539.4,3539.0,0.691]
["bitfinex","ETHUSD",1718245586534,0.59168518,3539.4,3539.2,0.691]
["bitfinex","ETHUSD",1718245586741,0.59168518,3539.5,3539.2,0.691]
["bitfinex","ETHUSD",1718245588032,0.08260261,3539.5,3539.2,0.691]
["bitfinex","ETHUSD",1718245589369,0.04789618,3539.4,3539.2,0.691]
["bitfinex","ETHUSD",1718245593074,0.04789618,3539.4,3538.8,3.0]
["bitfinex","ETHUSD",1718245593230,0.04789618,3539.4,3539.3,0.691]
["bitfinex","ETHUSD",1718245595170,0.88646686,3539.7,3539.3,0.691]
["bitfinex","ETHUSD",1718245595347,0.04804809,3539.6,3539.5,0.691]
["bitfinex","ETHUSD",1718245597764,0.88646686,3539.8,3539.5,0.691]
["bitfinex","ETHUSD",1718245597960,0.04805581,3539.7,3539.5,0.691]
["bitfinex","ETHUSD",1718245598163,0.58954429,3539.6,3539.5,0.691]
["bitfinex","ETHUSD",1718245598379,0.63759238,3539.6,3539.5,0.691]
["bitfinex","ETHUSD",1718245599279,0.04804809,3539.6,3539.5,0.691]
["bitfinex","ETHUSD",1718245602094,0.58954429,3539.9,3539.5,0.691]
["bitfinex","ETHUSD",1718245602388,0.58954429,3539.9,3539.3,3.3752]
["bitfinex","ETHUSD",1718245602594,0.58954429,3539.9,3539.8,0.691]
["bitfinex","ETHUSD",1718245603492,0.58954429,3540.0,3539.8,0.691]
["bitfinex","ETHUSD",1718245603672,0.43954429,3540.0,3539.8,0.691]
["bitfinex","ETHUSD",1718245604396,0.04814265,3539.9,3539.8,0.691]
["bitfinex","ETHUSD",1718245604574,0.88646686,3540.1,3539.8,0.691]
["bitfinex","ETHUSD",1718245604774,0.04815036,3540.0,3539.8,0.691]
["bitfinex","ETHUSD",1718245605699,0.04815036,3540.0,3539.3,3.3752]
["bitfinex","ETHUSD",1718245605897,0.04815036,3540.0,3539.8,0.691]
["bitfinex","ETHUSD",1718245606564,0.04815036,3540.0,3539.8,4.0093]
["bitfinex","ETHUSD",1718245606978,0.88646686,3540.2,3539.8,4.0093]
["bitfinex","ETHUSD",1718245607170,3.01540951,3540.4,3539.8,4.0093]
["bitfinex","ETHUSD",1718245607171,0.88646686,3540.3,3540.1,0.691]
["bitfinex","ETHUSD",1718245607777,0.88646686,3540.3,3539.9,0.691]
["bitfinex","ETHUSD",1718245610370,0.88646686,3540.2,3539.9,0.691]
["bitfinex","ETHUSD",1718245611113,0.88646686,3540.3,3539.9,0.691]
["bitfinex","ETHUSD",1718245611293,0.88646686,3540.2,3539.9,0.691]
["bitfinex","ETHUSD",1718245613777,0.58944361,3540.1,3539.9,0.691]
["bitfinex","ETHUSD",1718245614105,0.58944361,3540.0,3539.9,0.691]
["bitfinex","ETHUSD",1718245616409,0.88646686,3540.1,3539.9,0.691]
["bitfinex","ETHUSD",1718245617795,0.59004171,3540.1,3540.0,3.4478]
["bitfinex","ETHUSD",1718245617994,0.59004171,3540.3,3540.0,3.4478]
["bitfinex","ETHUSD",1718245618198,0.59004171,3540.3,3540.2,0.691]
["bitfinex","ETHUSD",1718245618388,0.59004171,3540.5,3540.2,0.691]
["bitfinex","ETHUSD",1718245618586,0.59004171,3540.5,3540.4,0.691]
["bitfinex","ETHUSD",1718245619754,0.63603563,3540.5,3540.4,0.691]
["bitfinex","ETHUSD",1718245620013,0.04599392,3540.5,3540.4,0.691]
["bitfinex","ETHUSD",1718245620195,0.04599392,3540.5,3540.4,1.09118]
["bitfinex","ETHUSD",1718245620708,0.59004171,3540.9,3540.4,1.09118]
["bitfinex","ETHUSD",1718245621018,0.59004171,3540.9,3540.4,0.40018]
["bitfinex","ETHUSD",1718245621198,0.59004171,3540.9,3540.8,0.691]
["bitfinex","ETHUSD",1718245621379,0.88646686,3540.9,3540.8,0.691]
["bitfinex","ETHUSD",1718245621581,0.88646686,3540.9,3540.5,0.691]
["bitfinex","ETHUSD",1718245621782,0.5902886,3540.7,3540.5,0.691]
["bitfinex","ETHUSD",1718245622003,0.5902886,3540.7,3540.3,3.3108]
["bitfinex","ETHUSD",1718245622209,0.5902886,3540.7,3539.6,3.0]
["bitfinex","ETHUSD",1718245622210,0.5902886,3540.7,3540.2,0.691]
["bitfinex","ETHUSD",1718245622429,0.5902886,3540.6,3540.0,3.3458]
["bitfinex","ETHUSD",1718245622585,0.5902886,3540.6,3539.0,0.59024422]
["bitfinex","ETHUSD",1718245622586,0.691,3540.4,3539.3,3.412]
["bitfinex","ETHUSD",1718245622785,0.5902886,3540.1,3539.3,3.412]
["bitfinex","ETHUSD",1718245623019,0.5902886,3539.9,3539.5,0.691]
["bitfinex","ETHUSD",1718245623231,0.5902886,3539.9,3539.3,3.412]
["bitfinex","ETHUSD",1718245623787,0.5902886,3539.9,3539.3,0.691]
["bitfinex","ETHUSD",1718245624121,0.5902886,3539.8,3539.5,0.691]
["bitfinex","ETHUSD",1718245624621,0.5902886,3539.9,3539.5,0.691]
["bitfinex","ETHUSD",1718245624798,0.5902886,3539.8,3539.5,0.691]
["bitfinex","ETHUSD",1718245625795,0.5902886,3539.9,3539.5,0.691]
["bitfinex","ETHUSD",1718245626315,0.5902886,3539.8,3539.5,0.691]
["bitfinex","ETHUSD",1718245626520,0.5902886,3539.8,3539.1,3.0]
["bitfinex","ETHUSD",1718245626734,0.5902886,3539.7,3539.4,0.691]
["bitfinex","ETHUSD",1718245626890,0.5902886,3539.8,3539.4,0.691]
["bitfinex","ETHUSD",1718245627098,0.5902886,3539.8,3539.6,0.691]
["bitfinex","ETHUSD",1718245627295,0.5902886,3539.9,3539.6,0.691]
["bitfinex","ETHUSD",1718245628195,0.5902886,3539.8,3539.6,0.691]
["bitfinex","ETHUSD",1718245629124,0.5902886,3539.9,3539.6,0.691]
["bitfinex","ETHUSD",1718245629503,0.88646686,3540.0,3539.2,0.63962]
["bitfinex","ETHUSD",1718245629504,0.5902886,3539.8,3539.2,0.63962]
["bitfinex","ETHUSD",1718245629796,0.5902886,3539.9,3539.7,0.691]
["bitfinex","ETHUSD",1718245631419,0.5902886,3540.0,3539.7,0.691]
["bitfinex","ETHUSD",1718245631627,0.5902886,3540.0,3539.6,3.2655]
["bitfinex","ETHUSD",1718245631628,0.5902886,3540.1,3540.0,0.691]
["bitfinex","ETHUSD",1718245631829,7.9802886,3540.3,3540.0,0.691]
["bitfinex","ETHUSD",1718245632761,7.39,3540.3,3540.0,0.691]
["bitfinex","ETHUSD",1718245633036,0.5902886,3540.4,3540.0,0.691]
["bitfinex","ETHUSD",1718245634428,0.04619381,3540.3,3540.0,0.691]
["bitfinex","ETHUSD",1718245635013,0.04619381,3540.3,3540.0,0.44122496]
["bitfinex","ETHUSD",1718245635217,0.04619381,3540.3,3539.9,0.691]
["bitfinex","ETHUSD",1718245635411,0.63648241,3540.3,3539.9,0.691]
["bitfinex","ETHUSD",1718245635834,0.04619381,3540.3,3539.9,0.691]
["bitfinex","ETHUSD",1718245636619,0.04619381,3540.3,3540.1,0.691]
["bitfinex","ETHUSD",1718245638529,0.04619381,3540.3,3540.2,3.437]
["bitfinex","ETHUSD",1718245638716,0.04619381,3540.3,3540.2,3.8498]
["bitfinex","ETHUSD",1718245639343,0.5902886,3540.6,3540.2,3.8498]
["bitfinex","ETHUSD",1718245639549,0.04619381,3540.3,3540.2,3.437]
["bitfinex","ETHUSD",1718245639747,0.5902886,3540.6,3540.2,3.437]
["bitfinex","ETHUSD",1718245639903,0.04619381,3540.3,3540.2,3.437]
["bitfinex","ETHUSD",1718245640108,0.5902886,3540.6,3540.2,3.437]
["bitfinex","ETHUSD",1718245640631,0.04620923,3540.5,3540.2,3.437]
["bitfinex","ETHUSD",1718245641922,0.04620923,3540.5,3540.3,0.691]
["bitfinex","ETHUSD",1718245644748,0.63649783,3540.5,3540.3,0.691]
["bitfinex","ETHUSD",1718245644943,0.63649783,3540.5,3539.8,3.3267]
["bitfinex","ETHUSD",1718245645147,0.63649783,3540.5,3540.0,0.691]
["bitfinex","ETHUSD",1718245645313,0.5902886,3540.3,3540.0,0.691]
["bitfinex","ETHUSD",1718245645716,0.04644683,3540.2,3540.0,0.691]
["bitfinex","ETHUSD",1718245646037,0.5902886,3540.4,3540.0,0.691]
["bitfinex","ETHUSD",1718245646230,0.04645455,3540.3,3540.0,0.691]
["bitfinex","ETHUSD",1718245646467,0.63674315,3540.3,3540.0,0.691]
["bitfinex","ETHUSD",1718245648338,0.55331899,3540.3,3540.0,0.691]
["bitfinex","ETHUSD",1718245648525,0.04489835,3540.2,3540.0,0.691]
["bitfinex","ETHUSD",1718245648937,0.55331899,3540.3,3540.0,0.691]
["bitfinex","ETHUSD",1718245649118,0.04489064,3540.1,3540.0,0.691]
["bitfinex","ETHUSD",1718245649314,0.88646686,3540.4,3540.0,0.691]
["bitfinex","ETHUSD",1718245649518,0.04489064,3540.1,3540.0,0.691]
["bitfinex","ETHUSD",1718245649753,0.88646686,3540.4,3540.0,0.691]
["bitfinex","ETHUSD",1718245649950,0.04489064,3540.1,3540.0,0.691]
["bitfinex","ETHUSD",1718245650438,0.88646686,3540.4,3540.0,0.691]
["bitfinex","ETHUSD",1718245650641,0.04490606,3540.3,3539.7,0.691]
["bitfinex","ETHUSD",1718245650848,0.93137292,3540.3,3539.7,0.691]
["bitfinex","ETHUSD",1718245651219,0.88646686,3540.2,3539.7,0.691]
["bitfinex","ETHUSD",1718245651417,0.9313575,3540.1,3539.7,0.691]
["bitfinex","ETHUSD",1718245652758,0.9313575,3540.1,3539.5,3.369]
["bitfinex","ETHUSD",1718245653060,0.9313575,3540.1,3539.6,0.691]
["bitfinex","ETHUSD",1718245653844,4.18016686,3540.0,3539.4,0.691]
["bitfinex","ETHUSD",1718245654256,0.04475488,3539.9,3539.4,0.691]
["bitfinex","ETHUSD",1718245654644,0.93122174,3539.9,3539.4,0.691]
["bitfinex","ETHUSD",1718245655254,0.93122174,3539.9,3539.3,3.3832]
["bitfinex","ETHUSD",1718245655959,0.93122174,3539.9,3539.5,0.691]
["bitfinex","ETHUSD",1718245657147,0.93122174,3539.9,3539.3,3.3832]
["bitfinex","ETHUSD",1718245657406,0.88646686,3539.8,3539.4,0.691]
["bitfinex","ETHUSD",1718245657567,0.88646686,3539.8,3539.2,3.0]
["bitfinex","ETHUSD",1718245657727,0.04473945,3539.7,3539.4,0.691]
["bitfinex","ETHUSD",1718245657927,0.93120631,3539.7,3539.4,0.691]
["bitfinex","ETHUSD",1718245658172,0.88646686,3539.7,3539.4,0.691]
["bitfinex","ETHUSD",1718245658343,0.04473173,3539.6,3539.4,0.691]
["bitfinex","ETHUSD",1718245658531,0.63496103,3539.6,3539.4,0.691]
["bitfinex","ETHUSD",1718245661168,0.63496103,3539.6,3539.4,0.641]
["bitfinex","ETHUSD",1718245662977,0.63496103,3539.6,3539.0,3.0]
["bitfinex","ETHUSD",1718245663184,0.63496103,3539.6,3539.0,3.66058]
["bitfinex","ETHUSD",1718245663389,0.63496103,3539.6,3539.4,0.691]
["bitfinex","ETHUSD",1718245670261,0.04473173,3539.6,3539.5,3.549]
["bitfinex","ETHUSD",1718245671109,0.5902293,3539.8,3539.5,3.549]
["bitfinex","ETHUSD",1718245671558,0.04461911,3539.7,3539.6,0.691]
["bitfinex","ETHUSD",1718245671761,0.5902293,3539.8,3539.2,3.5384]
["bitfinex","ETHUSD",1718245671979,0.04461911,3539.7,3539.5,0.691]
["bitfinex","ETHUSD",1718245672292,0.5902293,3539.8,3539.5,0.691]
["bitfinex","ETHUSD",1718245672598,0.5902293,3539.7,3539.5,0.691]
["bitfinex","ETHUSD",1718245672751,0.0446114,3539.6,3539.5,0.691]
["bitfinex","ETHUSD",1718245673088,3.36,3540.1,3539.6,3.5384]
["bitfinex","ETHUSD",1718245673089,0.59016828,3540.1,3539.6,3.5384]
["bitfinex","ETHUSD",1718245673399,0.59016828,3540.5,3540.0,0.691]
["bitfinex","ETHUSD",1718245673595,0.59016828,3540.5,3539.6,3.5384]
["bitfinex","ETHUSD",1718245673596,0.59016828,3540.5,3540.2,0.691]
["bitfinex","ETHUSD",1718245673795,0.59016828,3540.4,3540.2,0.691]
["bitfinex","ETHUSD",1718245680406,0.59016828,3540.5,3540.2,0.691]
["bitfinex","ETHUSD",1718245680614,0.03867238,3540.4,3540.2,0.691]
["bitfinex","ETHUSD",1718245680787,0.62884066,3540.4,3540.2,0.691]
["bitfinex","ETHUSD",1718245681425,0.03867238,3540.4,3539.6,3.5384]
["bitfinex","ETHUSD",1718245681593,0.03867238,3540.4,3539.9,0.691]
["bitfinex","ETHUSD",1718245681594,0.62884066,3540.4,3539.9,0.691]
["bitfinex","ETHUSD",1718245681801,0.59016828,3540.3,3539.9,0.691]
["bitfinex","ETHUSD",1718245682102,0.03865696,3540.2,3539.9,0.691]
["bitfinex","ETHUSD",1718245682410,0.59016828,3540.3,3539.9,0.691]
["bitfinex","ETHUSD",1718245682615,0.59016828,3540.3,3540.1,0.691]
["bitfinex","ETHUSD",1718245682616,0.03865696,3540.2,3540.1,0.691]
["bitfinex","ETHUSD",1718245682813,0.59016828,3540.3,3540.1,0.691]
["bitfinex","ETHUSD",1718245683123,0.03865696,3540.2,3540.1,0.691]
["bitfinex","ETHUSD",1718245683841,0.59016828,3540.5,3540.1,0.691]
["bitfinex","ETHUSD",1718245684058,0.03885308,3540.4,3540.3,0.691]
["bitfinex","ETHUSD",1718245688055,0.59016828,3540.6,3540.3,0.691]
["bitfinex","ETHUSD",1718245688204,0.0388608,3540.5,3540.3,0.691]
["bitfinex","ETHUSD",1718245690614,0.0388608,3540.5,3540.1,3.3762]
["bitfinex","ETHUSD",1718245690819,0.0388608,3540.5,3540.1,3.78292]
["bitfinex","ETHUSD",1718245701230,0.0388608,3540.5,3540.1,3.3762]
["bitfinex","ETHUSD",1718245701454,0.0388608,3540.5,3539.9,0.691]
["bitfinex","ETHUSD",1718245701455,0.62902908,3540.5,3539.9,0.691]
["bitfinex","ETHUSD",1718245703333,0.62902908,3540.5,3539.8,4.1354]
["bitfinex","ETHUSD",1718245706338,0.59016828,3540.4,3539.8,4.1354]
["bitfinex","ETHUSD",1718245706544,0.62902908,3540.5,3539.9,0.4831534]
["bitfinex","ETHUSD",1718245706742,0.03918268,3540.3,3539.9,0.4831534]
["bitfinex","ETHUSD",1718245707061,0.03917497,3540.2,3539.9,0.4831534]
["bitfinex","ETHUSD",1718245707261,0.59016828,3540.4,3539.9,0.4831534]
["bitfinex","ETHUSD",1718245707489,0.03918268,3540.3,3539.9,0.4831534]
["bitfinex","ETHUSD",1718245707652,0.03918268,3540.3,3540.0,0.46185534]
["bitfinex","ETHUSD",1718245709568,0.59016828,3540.5,3540.0,0.46185534]
["bitfinex","ETHUSD",1718245709753,0.03917497,3540.2,3540.0,1.15285534]
["bitfinex","ETHUSD",1718245710069,0.59016828,3540.5,3540.2,3.5272]
["bitfinex","ETHUSD",1718245710830,0.59016828,3540.5,3540.0,4.76485534]
["bitfinex","ETHUSD",1718245711032,0.59016828,3540.5,3540.1,0.47648553]
["bitfinex","ETHUSD",1718245712240,0.59016828,3540.5,3540.0,4.303]
["bitfinex","ETHUSD",1718245713270,0.59016828,3540.4,3540.0,4.303]
["bitfinex","ETHUSD",1718245713849,0.59016828,3540.4,3540.1,0.05649023]
["bitfinex","ETHUSD",1718245714048,0.59016828,3540.4,3540.2,0.691]
["bitfinex","ETHUSD",1718245714650,0.59016828,3540.5,3540.2,0.691]
["bitfinex","ETHUSD",1718245715049,0.59016828,3540.5,3540.3,0.05648827]
["bitfinex","ETHUSD",1718245715269,0.59016828,3540.6,3540.3,0.05648827]
["bitfinex","ETHUSD",1718245716001,0.59016828,3540.5,3540.3,0.05648827]
["bitfinex","ETHUSD",1718245717270,0.59016828,3540.4,3540.3,0.05648827]
["bitfinex","ETHUSD",1718245717537,0.59016828,3540.4,3540.2,1.12694902]
["bitfinex","ETHUSD",1718245717661,0.59016828,3540.4,3540.3,0.4738949]
["bitfinex","ETHUSD",1718245719394,0.59125326,3540.4,3540.3,0.4738949]
["bitfinex","ETHUSD",1718245720452,0.59125326,3540.4,3540.3,0.53038247]
["bitfinex","ETHUSD",1718245720651,0.59125326,3540.6,3540.3,4.86183271]
["bitfinex","ETHUSD",1718245720857,0.59125326,3540.8,3540.4,0.691]
["bitfinex","ETHUSD",1718245721057,0.59125326,3540.8,3540.3,3.3719]
["bitfinex","ETHUSD",1718245721298,0.59125326,3540.8,3540.6,0.691]
["bitfinex","ETHUSD",1718245721299,0.59125326,3540.7,3540.6,0.691]
["bitfinex","ETHUSD",1718245722271,0.59125326,3540.7,3540.3,3.3719]
["bitfinex","ETHUSD",1718245722605,0.59125326,3540.7,3540.0,3.5494]
["bitfinex","ETHUSD",1718245722606,0.59125326,3540.6,3540.0,3.5494]
["bitfinex","ETHUSD",1718245722759,0.59125326,3540.4,3540.0,3.5494]
["bitfinex","ETHUSD",1718245723094,0.59125326,3540.4,3540.1,1.34594]
["bitfinex","ETHUSD",1718245723500,0.59125326,3540.3,3540.1,0.65494]
["bitfinex","ETHUSD",1718245724392,0.59125326,3540.2,3540.1,0.65494]
["bitfinex","ETHUSD",1718245724560,0.63056071,3540.2,3540.1,0.65494]
["bitfinex","ETHUSD",1718245729122,0.03930745,3540.2,3540.1,0.65494]
["bitfinex","ETHUSD",1718245729415,0.59125326,3540.3,3540.1,0.65494]
["bitfinex","ETHUSD",1718245729631,0.03935838,3540.2,3540.1,0.65494]
["bitfinex","ETHUSD",1718245729915,0.59125326,3540.3,3540.1,0.65494]
["bitfinex","ETHUSD",1718245730121,0.03935838,3540.2,3540.1,0.65494]
["bitfinex","ETHUSD",1718245730522,0.59125326,3540.2,3540.1,0.65494]
["bitfinex","ETHUSD",1718245730681,0.63063689,3540.2,3540.1,0.65494]
["bitfinex","ETHUSD",1718245731383,0.37879131,3540.2,3540.1,0.65494]
["bitfinex","ETHUSD",1718245732123,0.37879131,3540.2,3539.6,4.221234]
["bitfinex","ETHUSD",1718245732427,0.88646686,3540.1,3539.7,3.691]
["bitfinex","ETHUSD",1718245732846,0.03924025,3540.0,3539.7,3.691]
["bitfinex","ETHUSD",1718245735325,3.3025,3539.9,3539.3,0.691]
["bitfinex","ETHUSD",1718245735726,0.92551905,3539.8,3539.5,0.691]
["bitfinex","ETHUSD",1718245736249,0.92551905,3539.8,3539.2,3.0]
["bitfinex","ETHUSD",1718245736454,0.92551905,3539.8,3539.4,0.691]
["bitfinex","ETHUSD",1718245737327,0.03905219,3539.8,3539.4,0.691]
["bitfinex","ETHUSD",1718245737723,0.03905219,3539.8,3539.2,3.0]
["bitfinex","ETHUSD",1718245737724,0.03905219,3539.8,3539.6,0.691]
["bitfinex","ETHUSD",1718245737923,0.88646686,3540.0,3539.6,0.691]
["bitfinex","ETHUSD",1718245738122,0.03893605,3539.7,3539.6,0.691]
["bitfinex","ETHUSD",1718245738354,0.88646686,3540.0,3539.6,0.691]
["bitfinex","ETHUSD",1718245738559,0.03893605,3539.7,3539.6,0.691]
["bitfinex","ETHUSD",1718245738759,0.88646686,3540.0,3539.6,0.691]
["bitfinex","ETHUSD",1718245738959,0.03893605,3539.7,3539.6,0.691]
["bitfinex","ETHUSD",1718245739160,0.88646686,3540.0,3539.6,0.691]
["bitfinex","ETHUSD",1718245739458,0.03893605,3539.7,3539.6,0.691]
["bitfinex","ETHUSD",1718245739661,0.88646686,3540.0,3539.6,0.691]
["bitfinex","ETHUSD",1718245740159,0.03895148,3539.9,3539.6,0.691]
["bitfinex","ETHUSD",1718245741571,0.03894377,3539.8,3539.6,0.691]
["bitfinex","ETHUSD",1718245742731,0.03894377,3539.8,3539.3,3.6326]
["bitfinex","ETHUSD",1718245742924,0.03894377,3539.8,3539.5,0.691]
["bitfinex","ETHUSD",1718245743561,0.03894377,3539.8,3539.3,4.29586]
["bitfinex","ETHUSD",1718245743765,0.03894377,3539.8,3539.5,0.691]
["bitfinex","ETHUSD",1718245745097,0.03894377,3539.8,3539.3,4.29586]
["bitfinex","ETHUSD",1718245745373,0.03894377,3539.8,3539.5,0.691]
["bitfinex","ETHUSD",1718245747375,0.03894377,3539.8,3539.5,0.37318397]
["bitfinex","ETHUSD",1718245747766,0.59014595,3540.0,3539.5,0.37318397]
["bitfinex","ETHUSD",1718245747943,0.03817589,3539.7,3539.5,0.37318397]
["bitfinex","ETHUSD",1718245748143,0.59014595,3540.0,3539.5,0.37318397]
["bitfinex","ETHUSD",1718245748365,0.03816817,3539.6,3539.5,0.37318397]
["bitfinex","ETHUSD",1718245748551,0.59014595,3540.0,3539.5,1.14008837]
["bitfinex","ETHUSD",1718245748753,0.59014595,3540.0,3539.5,0.37318397]
["bitfinex","ETHUSD",1718245748963,0.03819131,3539.9,3539.5,0.37318397]
["bitfinex","ETHUSD",1718245751144,0.03819131,3539.9,3539.3,3.6326]
["bitfinex","ETHUSD",1718245751367,0.03819131,3539.9,3539.5,0.691]
["bitfinex","ETHUSD",1718245760711,0.03819131,3539.9,3539.3,3.6326]
["bitfinex","ETHUSD",1718245761004,0.62833726,3539.9,3539.4,0.691]
["bitfinex","ETHUSD",1718245763005,0.62833726,3539.9,3539.3,3.6326]
["bitfinex","ETHUSD",1718245763226,4.03793726,3539.9,3539.2,3.691]
["bitfinex","ETHUSD",1718245763428,4.03793726,3539.9,3539.4,0.691]
["bitfinex","ETHUSD",1718245763773,4.03793726,3539.9,3539.2,3.0]
["bitfinex","ETHUSD",1718245763979,4.03793726,3539.9,3538.9,3.5986]
["bitfinex","ETHUSD",1718245763980,4.03793726,3539.9,3539.3,0.691]
["bitfinex","ETHUSD",1718245764403,0.59014595,3539.8,3539.3,0.691]
["bitfinex","ETHUSD",1718245764604,0.59014595,3539.7,3539.3,0.691]
["bitfinex","ETHUSD",1718245764805,0.62833078,3539.7,3539.3,0.691]
["bitfinex","ETHUSD",1718245766420,0.62833078,3539.7,3539.2,0.691]
["bitfinex","ETHUSD",1718245767019,0.59014595,3539.6,3539.2,0.691]
["bitfinex","ETHUSD",1718245768389,0.59014595,3539.6,3539.0,3.0]
["bitfinex","ETHUSD",1718245768587,0.59014595,3539.6,3539.2,0.691]
["bitfinex","ETHUSD",1718245769396,0.03807703,3539.5,3539.2,0.691]
["bitfinex","ETHUSD",1718245771322,0.03807703,3539.5,3539.0,3.0]
["bitfinex","ETHUSD",1718245771323,0.62822298,3539.5,3539.0,3.0]
["bitfinex","ETHUSD",1718245771522,0.62822298,3539.5,3539.1,0.691]
["bitfinex","ETHUSD",1718245773995,0.62822298,3539.5,3539.0,3.0]
["bitfinex","ETHUSD",1718245774191,0.62822298,3539.5,3539.1,0.691]
["bitfinex","ETHUSD",1718245775832,0.59014595,3539.4,3539.1,0.691]
["bitfinex","ETHUSD",1718245776032,0.03790948,3539.4,3539.1,0.691]
["bitfinex","ETHUSD",1718245776325,0.62805543,3539.4,3539.1,0.691]
["bitfinex","ETHUSD",1718245777210,0.62805543,3539.4,3539.1,1.41996]
["bitfinex","ETHUSD",1718245777414,0.03790948,3539.4,3539.1,1.41996]
["bitfinex","ETHUSD",1718245777608,0.62805543,3539.4,3539.1,1.41996]
["bitfinex","ETHUSD",1718245778103,0.03790948,3539.4,3539.1,1.41996]
["bitfinex","ETHUSD",1718245779293,0.62805543,3539.4,3539.1,1.41996]
["bitfinex","ETHUSD",1718245779497,0.03790948,3539.4,3539.1,1.41996]
["bitfinex","ETHUSD",1718245780434,0.03790948,3539.4,3539.2,0.801856]
["bitfinex","ETHUSD",1718245782942,0.03790948,3539.4,3539.3,0.691]
["bitfinex","ETHUSD",1718245787402,0.03790948,3539.4,3539.3,4.0351]
["bitfinex","ETHUSD",1718245787600,0.03818483,3539.7,3539.3,7.0351]
["bitfinex","ETHUSD",1718245787601,0.62833078,3539.7,3539.3,7.0351]
["bitfinex","ETHUSD",1718245787910,0.03818483,3539.7,3539.6,3.3441]
["bitfinex","ETHUSD",1718245791223,0.03818483,3539.7,3539.5,0.691]
["bitfinex","ETHUSD",1718245793462,0.03818483,3539.7,3539.4,4.02081]
["bitfinex","ETHUSD",1718245793621,0.03818483,3539.7,3539.6,0.691]
["bitfinex","ETHUSD",1718245794138,0.0749639,3539.7,3539.6,0.691]
["bitfinex","ETHUSD",1718245794922,0.03818483,3539.7,3539.6,1.16783079]
["bitfinex","ETHUSD",1718245796523,0.03818483,3539.7,3539.6,4.35803079]
["bitfinex","ETHUSD",1718245797757,0.03818483,3539.7,3539.6,3.66703079]
["bitfinex","ETHUSD",1718245798451,0.03818483,3539.7,3539.6,4.35803079]
["bitfinex","ETHUSD",1718245798452,0.07518073,3539.7,3539.6,4.35803079]
["bitfinex","ETHUSD",1718245798756,0.07518073,3539.7,3539.6,0.47683079]
["bitfinex","ETHUSD",1718245799061,0.07518073,3539.7,3539.5,3.0]
["bitfinex","ETHUSD",1718245799062,0.07518073,3539.7,3539.5,3.691]
["bitfinex","ETHUSD",1718245799352,0.07518073,3539.7,3539.5,0.691]
["bitfinex","ETHUSD",1718245802624,0.07518073,3539.7,3539.3,3.0]
["bitfinex","ETHUSD",1718245802877,0.66532668,3539.7,3539.3,0.691]
["bitfinex","ETHUSD",1718245805266,0.59014595,3539.6,3539.3,0.691]
["bitfinex","ETHUSD",1718245805850,0.59014595,3539.6,3539.2,0.691]
["bitfinex","ETHUSD",1718245806376,0.59014595,3539.5,3539.2,0.691]
["bitfinex","ETHUSD",1718245809741,0.59014595,3539.5,3539.4,0.691]
["bitfinex","ETHUSD",1718245809954,0.96164759,3539.7,3539.4,0.691]
["bitfinex","ETHUSD",1718245809955,0.59014595,3539.6,3539.4,0.691]
["bitfinex","ETHUSD",1718245810154,0.66532668,3539.7,3539.5,0.691]
["bitfinex","ETHUSD",1718245810356,0.07518073,3539.7,3539.5,0.691]
["bitfinex","ETHUSD",1718245810660,0.07518073,3539.7,3539.5,1.08583]
["bitfinex","ETHUSD",1718245811473,0.07518073,3539.7,3539.6,0.05650035]
["bitfinex","ETHUSD",1718245811681,0.07518073,3539.7,3539.5,1.08583]
["bitfinex","ETHUSD",1718245815985,0.07518073,3539.7,3539.6,3.31199644]
["bitfinex","ETHUSD",1718245816184,0.07518073,3539.7,3539.6,6.31199644]
["bitfinex","ETHUSD",1718245816479,0.07518073,3539.7,3539.6,7.35177908]
["bitfinex","ETHUSD",1718245817588,0.59014595,3540.4,3539.6,7.35177908]
["bitfinex","ETHUSD",1718245817752,0.59014595,3540.4,3540.3,0.691]
["bitfinex","ETHUSD",1718245817950,0.62710734,3540.4,3540.3,0.691]
["bitfinex","ETHUSD",1718245819051,0.03696139,3540.4,3540.3,0.691]
["bitfinex","ETHUSD",1718245819264,0.59014595,3540.8,3540.3,1.15810407]
["bitfinex","ETHUSD",1718245819474,0.59014595,3541.0,3540.7,0.691]
["bitfinex","ETHUSD",1718245819677,0.59014595,3541.0,3540.9,0.691]
["bitfinex","ETHUSD",1718245819994,0.59014595,3541.1,3540.9,0.691]
["bitfinex","ETHUSD",1718245820205,0.59014595,3541.2,3540.9,0.691]
["bitfinex","ETHUSD",1718245820388,3.57154595,3541.3,3540.9,0.691]
["bitfinex","ETHUSD",1718245821201,0.59014595,3541.3,3541.1,0.691]
["bitfinex","ETHUSD",1718245821494,0.59014595,3541.5,3541.1,0.691]
["bitfinex","ETHUSD",1718245821861,0.59014595,3541.5,3541.3,0.691]
["bitfinex","ETHUSD",1718245822263,0.59014595,3541.7,3541.3,0.691]
["bitfinex","ETHUSD",1718245822499,1.00662436,3541.9,3541.6,0.691]
["bitfinex","ETHUSD",1718245822500,0.59014595,3541.8,3541.6,0.691]
["bitfinex","ETHUSD",1718245822933,0.71030345,3541.9,3541.6,0.691]
["bitfinex","ETHUSD",1718245823427,0.1201575,3541.9,3541.6,0.691]
["bitfinex","ETHUSD",1718245826389,0.1201575,3541.9,3541.3,3.0]
["bitfinex","ETHUSD",1718245826595,0.1201575,3541.9,3541.3,0.691]
["bitfinex","ETHUSD",1718245826896,2.9814,3541.8,3541.3,0.691]
["bitfinex","ETHUSD",1718245827092,0.31015575,3541.7,3541.0,0.691]
["bitfinex","ETHUSD",1718245827290,0.31015575,3541.7,3541.2,0.691]
["bitfinex","ETHUSD",1718245828124,0.31015575,3541.7,3541.4,0.691]
["bitfinex","ETHUSD",1718245828333,0.1201575,3541.9,3541.4,0.691]
["bitfinex","ETHUSD",1718245828633,0.03681508,3541.8,3541.6,0.691]
["bitfinex","ETHUSD",1718245829803,0.03681508,3541.8,3541.4,0.691]
["bitfinex","ETHUSD",1718245831359,0.03681508,3541.8,3541.6,0.691]
["bitfinex","ETHUSD",1718245833026,0.03681508,3541.8,3541.7,3.39726857]
["bitfinex","ETHUSD",1718245833225,0.03681508,3541.8,3541.7,3.80609543]
["bitfinex","ETHUSD",1718245834359,0.03681508,3541.8,3541.7,3.74962686]
["bitfinex","ETHUSD",1718245835224,0.03681508,3541.8,3541.7,6.74962686]
["bitfinex","ETHUSD",1718245838273,0.1201575,3541.9,3541.7,6.74962686]
["bitfinex","ETHUSD",1718245838604,0.1201575,3541.9,3541.8,3.691]
["bitfinex","ETHUSD",1718245838795,0.1201575,3541.9,3541.8,4.43506269]
["bitfinex","ETHUSD",1718245840729,0.11605165,3541.9,3541.8,4.43506269]
["bitfinex","ETHUSD",1718245845508,0.11605165,3541.9,3541.8,9.17340783]
["bitfinex","ETHUSD",1718245853414,0.11605165,3541.9,3541.8,9.72340783]
["bitfinex","ETHUSD",1718245854039,0.11605165,3541.9,3541.8,44.72340783]
["bitfinex","ETHUSD",1718245856109,0.11605165,3541.9,3541.8,9.72340783]
["bitfinex","ETHUSD",1718245869178,2.9724,3543.0,3541.8,6.41850783]
["bitfinex","ETHUSD",1718245869335,7.39,3543.6,3542.9,0.691]
["bitfinex","ETHUSD",1718245869534,3.00944031,3543.5,3543.4,0.691]
["bitfinex","ETHUSD",1718245869765,3.00944031,3543.5,3542.5,3.0]
["bitfinex","ETHUSD",1718245869981,3.00944031,3543.5,3543.3,0.691]
["bitfinex","ETHUSD",1718245870533,3.00944031,3543.5,3543.3,0.549]
["bitfinex","ETHUSD",1718245872271,0.03704031,3543.5,3543.3,0.549]
["bitfinex","ETHUSD",1718245872657,2.9724,3543.7,3543.3,0.549]
["bitfinex","ETHUSD",1718245872836,2.9724,3543.7,3543.6,0.691]
["bitfinex","ETHUSD",1718245873575,3.00957064,3543.7,3543.6,0.691]
["bitfinex","ETHUSD",1718245877171,0.03717064,3543.7,3543.6,0.691]
["bitfinex","ETHUSD",1718245877380,2.9724,3544.0,3543.6,0.691]
["bitfinex","ETHUSD",1718245877597,0.03717277,3543.9,3543.8,0.691]
["bitfinex","ETHUSD",1718245880449,7.39,3544.2,3543.8,0.691]
["bitfinex","ETHUSD",1718245880757,7.39,3544.2,3543.5,3.05642999]
["bitfinex","ETHUSD",1718245880958,7.39,3544.2,3544.1,0.691]
["bitfinex","ETHUSD",1718245881994,2.9724,3544.6,3544.1,0.691]
["bitfinex","ETHUSD",1718245882290,2.9724,3544.6,3544.5,0.691]
["bitfinex","ETHUSD",1718245882648,2.9724,3544.6,3543.8,0.0564283]
["bitfinex","ETHUSD",1718245882850,2.9724,3544.6,3544.3,0.691]
["bitfinex","ETHUSD",1718245883657,2.9724,3544.6,3544.2,0.691]
["bitfinex","ETHUSD",1718245887314,2.9724,3544.6,3544.2,0.37362144]
["bitfinex","ETHUSD",1718245888474,0.0360318,3544.5,3544.2,0.37362144]
["bitfinex","ETHUSD",1718245890469,2.9921,3544.4,3543.5,3.0]
["bitfinex","ETHUSD",1718245890673,3.29491318,3544.4,3543.7,0.691]
["bitfinex","ETHUSD",1718245890868,0.03603176,3544.3,3543.7,0.691]
["bitfinex","ETHUSD",1718245891063,2.9921,3544.2,3543.7,0.691]
["bitfinex","ETHUSD",1718245891724,0.03605363,3544.1,3543.7,0.691]
["bitfinex","ETHUSD",1718245892309,0.42816491,3544.1,3543.2,3.0]
["bitfinex","ETHUSD",1718245892610,2.9921,3544.0,3543.2,3.0]
["bitfinex","ETHUSD",1718245892785,0.03603824,3543.9,3543.6,0.691]
["bitfinex","ETHUSD",1718245893466,0.03603824,3543.9,3543.8,0.691]
["bitfinex","ETHUSD",1718245894411,2.9921,3544.2,3543.8,0.691]
["bitfinex","ETHUSD",1718245894604,0.03604963,3544.1,3543.8,0.691]
["bitfinex","ETHUSD",1718245895908,0.03604963,3544.1,3544.0,0.691]
["bitfinex","ETHUSD",1718245896406,0.03604963,3544.1,3543.8,0.691]
["bitfinex","ETHUSD",1718245899885,0.88646686,3544.7,3543.6,3.0]
["bitfinex","ETHUSD",1718245899886,0.59014595,3544.6,3543.6,3.0]
["bitfinex","ETHUSD",1718245900082,0.03474513,3544.0,3543.7,0.691]
["bitfinex","ETHUSD",1718245900291,3.58224595,3544.5,3543.7,0.691]
["bitfinex","ETHUSD",1718245900472,0.03473744,3543.9,3543.7,0.691]
["bitfinex","ETHUSD",1718245900675,3.58224595,3544.5,3543.7,0.691]
["bitfinex","ETHUSD",1718245900676,2.9921,3544.1,3543.7,0.691]
["bitfinex","ETHUSD",1718245900887,0.03472974,3543.8,3543.7,0.691]
["bitfinex","ETHUSD",1718245901087,2.9921,3544.1,3543.7,0.691]
["bitfinex","ETHUSD",1718245901607,0.03474513,3544.0,3543.5,0.691]
["bitfinex","ETHUSD",1718245902320,0.03241071,3544.0,3543.5,0.691]
["bitfinex","ETHUSD",1718245903287,0.03241071,3544.0,3543.7,0.691]
["bitfinex","ETHUSD",1718245907332,0.03241071,3544.0,3543.5,0.691]
["bitfinex","ETHUSD",1718245908291,0.62255666,3544.0,3543.5,0.691]
["bitfinex","ETHUSD",1718245909590,2.9921,3543.9,3543.1,3.0]
["bitfinex","ETHUSD",1718245909791,2.9921,3543.9,3543.5,0.691]
["bitfinex","ETHUSD",1718245910116,0.03458893,3543.8,3543.5,0.691]
["bitfinex","ETHUSD",1718245910431,0.03458893,3543.8,3543.1,3.0]
["bitfinex","ETHUSD",1718245910629,2.9921,3543.7,3542.6,3.3119]
["bitfinex","ETHUSD",1718245910808,2.9921,3543.7,3543.1,0.691]
["bitfinex","ETHUSD",1718245910809,0.62471949,3543.6,3543.1,0.691]
["bitfinex","ETHUSD",1718245911128,0.62471949,3543.6,3542.6,3.3119]
["bitfinex","ETHUSD",1718245911129,0.59014595,3543.5,3543.3,0.691]
["bitfinex","ETHUSD",1718245911293,0.62471949,3543.6,3543.3,0.691]
["bitfinex","ETHUSD",1718245911485,0.03438151,3543.4,3543.2,0.691]
["bitfinex","ETHUSD",1718245911685,0.59014595,3543.5,3543.2,0.691]
["bitfinex","ETHUSD",1718245911899,0.03437382,3543.3,3543.2,0.691]
["bitfinex","ETHUSD",1718245912100,0.59014595,3543.6,3543.2,0.691]
["bitfinex","ETHUSD",1718245912303,0.03437382,3543.3,3542.7,3.0]
["bitfinex","ETHUSD",1718245912502,0.59014595,3543.5,3543.1,0.691]
["bitfinex","ETHUSD",1718245912723,0.03436612,3543.2,3543.1,0.691]
["bitfinex","ETHUSD",1718245912886,0.59014595,3543.5,3543.1,0.691]
["bitfinex","ETHUSD",1718245913091,0.03436612,3543.2,3543.1,0.691]
["bitfinex","ETHUSD",1718245913289,0.59014595,3543.5,3543.1,0.691]
["bitfinex","ETHUSD",1718245913528,0.03436612,3543.2,3543.1,0.691]
["bitfinex","ETHUSD",1718245913726,0.59014595,3543.5,3543.1,0.691]
["bitfinex","ETHUSD",1718245914233,0.03438151,3543.4,3543.1,0.691]
["bitfinex","ETHUSD",1718245914441,0.03438151,3543.4,3542.7,3.0]
["bitfinex","ETHUSD",1718245914607,0.03438151,3543.4,3543.1,0.691]
["bitfinex","ETHUSD",1718245919450,0.03438151,3543.4,3543.3,0.691]
["bitfinex","ETHUSD",1718245919945,3.58224595,3543.7,3543.3,0.691]
["bitfinex","ETHUSD",1718245920145,0.03423298,3543.4,3543.3,0.691]
["bitfinex","ETHUSD",1718245920652,2.9921,3543.7,3543.3,0.691]
["bitfinex","ETHUSD",1718245920812,0.03425237,3543.6,3543.3,0.691]
["bitfinex","ETHUSD",1718245922616,0.62439832,3543.6,3543.3,0.691]
["bitfinex","ETHUSD",1718245923129,0.03425237,3543.6,3543.3,0.691]
["bitfinex","ETHUSD",1718245924239,0.03425237,3543.6,3543.5,0.691]
["bitfinex","ETHUSD",1718245924444,0.03425237,3543.6,3543.5,3.691]
["bitfinex","ETHUSD",1718245924763,0.59014595,3543.9,3543.5,3.691]
["bitfinex","ETHUSD",1718245924925,0.03426043,3543.6,3543.3,0.691]
["bitfinex","ETHUSD",1718245925277,0.59014595,3544.0,3543.5,0.691]
["bitfinex","ETHUSD",1718245925736,0.62442946,3543.9,3543.5,0.691]
["bitfinex","ETHUSD",1718245927345,3.77783558,3543.8,3543.2,3.691]
["bitfinex","ETHUSD",1718245927642,0.03432834,3543.7,3543.3,3.0]
["bitfinex","ETHUSD",1718245927847,0.59014595,3543.7,3543.2,0.691]
["bitfinex","ETHUSD",1718245928261,3.92306686,3543.8,3543.0,3.0]
["bitfinex","ETHUSD",1718245928262,0.6244666,3543.6,3543.0,3.0]
["bitfinex","ETHUSD",1718245928454,0.6244666,3543.6,3543.1,0.691]
["bitfinex","ETHUSD",1718245928628,0.6244666,3543.6,3542.7,3.0]
["bitfinex","ETHUSD",1718245928958,0.59014595,3543.5,3542.7,3.0]
["bitfinex","ETHUSD",1718245929149,3.62674595,3543.4,3542.9,0.691]
["bitfinex","ETHUSD",1718245929349,3.6610512,3543.4,3542.9,0.691]
["bitfinex","ETHUSD",1718245929865,0.03430525,3543.4,3543.3,0.691]
["bitfinex","ETHUSD",1718245930956,0.00630525,3543.4,3543.3,0.691]
["bitfinex","ETHUSD",1718245931263,0.03337192,3543.4,3543.3,0.691]
["bitfinex","ETHUSD",1718245931447,0.03225952,3543.4,3543.3,0.691]
["bitfinex","ETHUSD",1718245934368,1.17294844,3543.9,3543.3,1.1021]
["bitfinex","ETHUSD",1718245934369,0.88646686,3543.9,3543.3,1.1021]
["bitfinex","ETHUSD",1718245934565,0.03213105,3543.4,3543.3,0.691]
["bitfinex","ETHUSD",1718245935165,11.59954844,3544.0,3543.3,0.691]
["bitfinex","ETHUSD",1718245935166,0.88646686,3543.8,3543.3,0.691]
["bitfinex","ETHUSD",1718245935372,0.03213105,3543.4,3542.8,3.2914]
["bitfinex","ETHUSD",1718245935549,0.88646686,3543.8,3543.2,0.691]
["bitfinex","ETHUSD",1718245935730,0.03212335,3543.3,3543.2,0.691]
["bitfinex","ETHUSD",1718245936074,0.03219561,3543.3,3543.2,0.691]
["bitfinex","ETHUSD",1718245936375,0.88646686,3543.7,3543.2,0.691]
["bitfinex","ETHUSD",1718245936580,0.03217152,3543.3,3543.2,0.691]
["bitfinex","ETHUSD",1718245936777,0.88646686,3543.7,3543.2,0.691]
["bitfinex","ETHUSD",1718245936946,0.03217152,3543.3,3543.2,0.691]
["bitfinex","ETHUSD",1718245937438,0.88646686,3543.7,3543.2,0.691]
["bitfinex","ETHUSD",1718245937637,0.03219461,3543.6,3543.2,0.691]
["bitfinex","ETHUSD",1718245938151,3.0366,3543.5,3543.1,0.691]
["bitfinex","ETHUSD",1718245938346,3.0366,3543.5,3542.6,3.0]
["bitfinex","ETHUSD",1718245938546,0.03216316,3543.4,3543.0,0.691]
["bitfinex","ETHUSD",1718245938745,0.03216316,3543.4,3542.7,0.64025]
["bitfinex","ETHUSD",1718245938951,0.03216316,3543.4,3543.0,0.691]
["bitfinex","ETHUSD",1718245939376,0.03216316,3543.4,3542.7,0.64025]
["bitfinex","ETHUSD",1718245939581,0.03216316,3543.4,3543.0,0.691]
["bitfinex","ETHUSD",1718245941459,0.62198071,3543.4,3543.0,0.691]
["bitfinex","ETHUSD",1718245942441,0.58981755,3543.3,3543.0,0.691]
["bitfinex","ETHUSD",1718245942772,0.03216377,3543.2,3543.0,0.691]
["bitfinex","ETHUSD",1718245943378,0.58981755,3543.4,3543.0,0.691]
["bitfinex","ETHUSD",1718245943575,0.03108028,3543.1,3542.6,3.0]
["bitfinex","ETHUSD",1718245943779,0.58981755,3543.3,3542.8,0.691]
["bitfinex","ETHUSD",1718245943980,3.06767258,3543.0,3542.6,3.0]
["bitfinex","ETHUSD",1718245944162,3.0366,3543.0,3542.7,0.691]
["bitfinex","ETHUSD",1718245944498,0.03106488,3542.9,3542.7,0.691]
["bitfinex","ETHUSD",1718245944779,0.03106488,3542.9,3542.6,0.691]
["bitfinex","ETHUSD",1718245944937,0.03106488,3542.9,3542.3,3.0]
["bitfinex","ETHUSD",1718245945139,0.03106488,3542.9,3542.1,3.0]
["bitfinex","ETHUSD",1718245945357,0.62088243,3542.9,3542.4,0.691]
["bitfinex","ETHUSD",1718245945584,0.62088243,3542.9,3542.1,0.691]
["bitfinex","ETHUSD",1718245945585,3.62641755,3542.8,3542.1,0.691]
["bitfinex","ETHUSD",1718245945759,0.58981755,3542.6,3542.1,0.691]
["bitfinex","ETHUSD",1718245946085,0.03062949,3542.5,3542.1,0.691]
["bitfinex","ETHUSD",1718245946695,0.03062949,3542.5,3542.3,0.691]
["bitfinex","ETHUSD",1718245946894,0.03062949,3542.5,3541.9,3.4336]
["bitfinex","ETHUSD",1718245947194,0.03062949,3542.5,3542.3,0.691]
["bitfinex","ETHUSD",1718245947359,0.58981755,3542.7,3542.3,0.691]
["bitfinex","ETHUSD",1718245947566,0.03040492,3542.4,3542.3,0.691]
["bitfinex","ETHUSD",1718245947797,0.58981755,3542.7,3542.3,0.691]
["bitfinex","ETHUSD",1718245948261,0.03042033,3542.6,3542.3,0.691]
["bitfinex","ETHUSD",1718245948667,3.62641755,3542.8,3542.3,0.691]
["bitfinex","ETHUSD",1718245948868,0.62024558,3542.7,3542.3,0.691]
["bitfinex","ETHUSD",1718245949257,0.03042803,3542.7,3542.3,0.691]
["bitfinex","ETHUSD",1718245950419,0.03042803,3542.7,3542.0,3.0]
["bitfinex","ETHUSD",1718245950613,0.03042803,3542.7,3541.4,0.59024422]
["bitfinex","ETHUSD",1718245950614,3.0379,3542.6,3541.5,3.4449]
["bitfinex","ETHUSD",1718245950900,3.65807056,3542.5,3541.8,0.691]
["bitfinex","ETHUSD",1718245951257,3.06825301,3542.5,3541.8,0.691]
["bitfinex","ETHUSD",1718245954162,3.06825301,3542.5,3541.8,0.81242594]
["bitfinex","ETHUSD",1718245954361,3.06825301,3542.5,3542.0,0.691]
["bitfinex","ETHUSD",1718245955200,0.03035301,3542.5,3542.4,0.691]
["bitfinex","ETHUSD",1718245955558,3.62771755,3543.0,3542.4,0.691]
["bitfinex","ETHUSD",1718245955755,0.02928109,3542.5,3542.4,0.691]
["bitfinex","ETHUSD",1718245956016,0.58981755,3542.9,3542.4,0.691]
["bitfinex","ETHUSD",1718245956504,0.02930419,3542.8,3542.4,0.691]
["bitfinex","ETHUSD",1718245957160,0.02930419,3542.8,3541.9,3.0]
["bitfinex","ETHUSD",1718245957369,0.58981755,3542.9,3542.3,0.691]
["bitfinex","ETHUSD",1718245957660,0.02930419,3542.8,3542.3,0.691]
["bitfinex","ETHUSD",1718245958487,3.62771755,3543.0,3542.3,0.691]
["bitfinex","ETHUSD",1718245958694,0.02931189,3542.9,3542.3,0.691]
["bitfinex","ETHUSD",1718245958878,0.61912944,3542.9,3542.3,0.691]
["bitfinex","ETHUSD",1718245960184,0.61912944,3542.9,3542.0,0.64617]
["bitfinex","ETHUSD",1718245960686,4.31871755,3542.8,3541.6,3.0]
["bitfinex","ETHUSD",1718245960885,4.31871755,3542.8,3542.0,0.691]
["bitfinex","ETHUSD",1718245960886,0.61923054,3542.7,3542.0,0.691]
["bitfinex","ETHUSD",1718245961395,0.02941299,3542.7,3542.0,0.691]
["bitfinex","ETHUSD",1718245962862,0.02941299,3542.7,3541.8,0.691]
["bitfinex","ETHUSD",1718245964622,0.02941299,3542.7,3542.2,0.691]
["bitfinex","ETHUSD",1718245965319,3.62771755,3543.0,3542.2,0.691]
["bitfinex","ETHUSD",1718245965474,0.02924862,3542.6,3542.2,0.691]
["bitfinex","ETHUSD",1718245965679,3.62771755,3543.0,3542.2,0.691]
["bitfinex","ETHUSD",1718245965991,0.02927172,3542.9,3542.2,0.691]
["bitfinex","ETHUSD",1718245967217,0.02927172,3542.9,3542.2,1.38132]
["bitfinex","ETHUSD",1718245969622,0.02927172,3542.9,3542.2,0.69032]
["bitfinex","ETHUSD",1718245969920,0.61908927,3542.9,3542.2,1.38132]
["bitfinex","ETHUSD",1718245971316,0.61908927,3542.9,3542.2,0.691]
["bitfinex","ETHUSD",1718245972495,0.61908927,3542.9,3542.0,3.0]
["bitfinex","ETHUSD",1718245972813,0.58981755,3542.8,3542.0,3.691]
["bitfinex","ETHUSD",1718245973214,0.02942502,3542.7,3542.0,3.691]
["bitfinex","ETHUSD",1718245974523,1.07360351,3542.7,3542.0,3.691]
["bitfinex","ETHUSD",1718245974703,3.0379,3542.6,3542.0,3.691]
["bitfinex","ETHUSD",1718245974898,3.0379,3542.6,3542.0,0.691]
["bitfinex","ETHUSD",1718245975100,3.0379,3542.6,3541.8,3.691]
["bitfinex","ETHUSD",1718245975398,0.02940962,3542.5,3541.8,3.691]
["bitfinex","ETHUSD",1718245976023,0.52920512,3542.5,3541.8,0.691]
["bitfinex","ETHUSD",1718245976229,3.0379,3542.4,3541.6,3.0]
["bitfinex","ETHUSD",1718245976433,3.62771755,3542.4,3541.6,3.0]
["bitfinex","ETHUSD",1718245976727,0.61915527,3542.3,3541.5,0.691]
["bitfinex","ETHUSD",1718245976929,0.02933772,3542.3,3541.5,0.691]
["bitfinex","ETHUSD",1718245977913,0.61915527,3542.3,3541.5,0.691]
["bitfinex","ETHUSD",1718245981501,0.08271237,3542.2,3541.5,1.40193]
["bitfinex","ETHUSD",1718245982203,0.02933002,3542.2,3541.5,1.40193]
["bitfinex","ETHUSD",1718245982607,3.92436686,3542.4,3541.5,1.40193]
["bitfinex","ETHUSD",1718245982918,3.92436686,3542.4,3541.4,3.0]
["bitfinex","ETHUSD",1718245983113,3.92666686,3542.3,3541.4,3.691]
["bitfinex","ETHUSD",1718245983320,0.691,3541.9,3540.8,3.267]
["bitfinex","ETHUSD",1718245983517,3.0402,3541.6,3540.7,0.691]
["bitfinex","ETHUSD",1718245983848,3.0402,3541.6,3540.8,0.691]
["bitfinex","ETHUSD",1718245984320,3.0402,3541.6,3540.5,3.267]
["bitfinex","ETHUSD",1718245984737,3.92666686,3541.6,3540.8,0.691]
["bitfinex","ETHUSD",1718245984916,4.54304039,3541.6,3540.5,3.267]
["bitfinex","ETHUSD",1718245985112,3.0402,3541.6,3540.9,0.691]
["bitfinex","ETHUSD",1718245985302,0.88646686,3541.8,3541.3,0.691]
["bitfinex","ETHUSD",1718245985742,3.0402,3541.9,3541.3,0.691]
["bitfinex","ETHUSD",1718245986721,3.92666686,3541.9,3541.1,0.691]
["bitfinex","ETHUSD",1718245987043,3.92666686,3541.9,3541.0,0.691]
["bitfinex","ETHUSD",1718245987242,4.65309186,3541.9,3541.0,0.691]
["bitfinex","ETHUSD",1718245987542,0.88646686,3541.8,3541.0,0.691]
["bitfinex","ETHUSD",1718245987704,0.88646686,3541.8,3540.6,6.2702]
["bitfinex","ETHUSD",1718245987908,3.0402,3541.7,3540.8,0.691]
["bitfinex","ETHUSD",1718245988956,2.12444514,3541.6,3540.6,3.0]
["bitfinex","ETHUSD",1718245989126,2.12444514,3541.6,3540.3,3.0]
["bitfinex","ETHUSD",1718245989127,0.691,3541.4,3540.3,3.0]
["bitfinex","ETHUSD",1718245989343,3.0402,3541.3,3540.5,0.691]
["bitfinex","ETHUSD",1718245989530,3.0677442,3541.3,3540.5,0.691]
["bitfinex","ETHUSD",1718245990933,3.0677442,3541.3,3540.7,0.691]
["bitfinex","ETHUSD",1718245992073,0.0275442,3541.3,3540.7,0.691]
["bitfinex","ETHUSD",1718245992283,1.17294844,3541.8,3540.3,3.0]
["bitfinex","ETHUSD",1718245992284,3.92666686,3542.1,3541.2,0.691]
["bitfinex","ETHUSD",1718245992597,0.53731739,3542.0,3541.4,0.691]
["bitfinex","ETHUSD",1718245993100,0.02735586,3542.0,3541.4,0.691]
["bitfinex","ETHUSD",1718245993245,0.02735586,3542.0,3541.0,0.05647469]
["bitfinex","ETHUSD",1718245993447,3.92666686,3542.4,3541.6,0.691]
["bitfinex","ETHUSD",1718245993663,0.0274152,3542.3,3541.6,0.691]
["bitfinex","ETHUSD",1718245996172,0.691,3542.2,3541.2,0.691]
["bitfinex","ETHUSD",1718245996336,0.37586152,3542.1,3540.9,3.0]
["bitfinex","ETHUSD",1718245996536,0.02740304,3542.1,3540.9,3.0]
["bitfinex","ETHUSD",1718245996779,0.9138699,3542.1,3541.1,0.691]
["bitfinex","ETHUSD",1718245996964,0.691,3542.0,3541.1,0.691]
["bitfinex","ETHUSD",1718245997347,3.06758438,3541.9,3540.9,3.0]
["bitfinex","ETHUSD",1718245997537,3.06758438,3541.9,3540.9,0.991]
["bitfinex","ETHUSD",1718245997764,3.95405124,3541.9,3540.9,0.991]
["bitfinex","ETHUSD",1718245998994,3.95405124,3541.9,3541.1,0.691]
["bitfinex","ETHUSD",1718245998995,3.06758438,3541.9,3541.1,0.691]
["bitfinex","ETHUSD",1718245999355,0.02738438,3541.9,3541.3,0.691]
["bitfinex","ETHUSD",1718245999754,3.92666686,3542.2,3541.3,0.691]
["bitfinex","ETHUSD",1718246000367,0.02754045,3542.1,3541.3,0.691]
["bitfinex","ETHUSD",1718246000782,0.02754045,3542.1,3541.1,3.3207]
["bitfinex","ETHUSD",1718246000989,0.02754045,3542.1,3541.2,0.691]
["bitfinex","ETHUSD",1718246006904,0.02754045,3542.1,3541.1,3.3207]
["bitfinex","ETHUSD",1718246007107,0.02754045,3542.1,3541.2,0.691]
["bitfinex","ETHUSD",1718246007294,0.02754045,3542.1,3540.6,6.3544]
["bitfinex","ETHUSD",1718246007295,0.691,3541.9,3540.6,6.3544]
["bitfinex","ETHUSD",1718246007473,3.0402,3541.7,3540.9,0.691]
["bitfinex","ETHUSD",1718246007671,3.0402,3541.7,3540.0,3.4182]
["bitfinex","ETHUSD",1718246007672,3.0402,3541.5,3540.0,3.4182]
["bitfinex","ETHUSD",1718246007877,3.0402,3541.1,3539.6,3.4182]
["bitfinex","ETHUSD",1718246008192,0.02763674,3541.0,3540.1,0.691]
["bitfinex","ETHUSD",1718246008512,0.71863674,3541.0,3540.1,0.691]
["bitfinex","ETHUSD",1718246009316,0.71863674,3541.0,3539.7,1.83428956]
["bitfinex","ETHUSD",1718246009317,0.02763674,3541.0,3540.3,0.691]
["bitfinex","ETHUSD",1718246009898,0.02763674,3541.0,3540.4,0.691]
["bitfinex","ETHUSD",1718246010108,0.02763674,3541.0,3539.8,3.0]
["bitfinex","ETHUSD",1718246010318,0.02763674,3541.0,3540.2,0.691]
["bitfinex","ETHUSD",1718246010915,0.02763674,3541.0,3539.9,3.82524896]
["bitfinex","ETHUSD",1718246011215,0.02763674,3541.0,3540.1,0.691]
["bitfinex","ETHUSD",1718246011533,0.61626162,3541.0,3540.1,0.691]
["bitfinex","ETHUSD",1718246011693,0.61626162,3541.0,3539.9,0.82524896]
["bitfinex","ETHUSD",1718246011894,0.61626162,3541.0,3540.1,0.691]
["bitfinex","ETHUSD",1718246012082,1.13965447,3541.0,3540.1,0.691]
["bitfinex","ETHUSD",1718246012276,0.55102959,3541.0,3540.1,0.691]
["bitfinex","ETHUSD",1718246015631,0.691,3540.8,3539.9,0.82524896]
["bitfinex","ETHUSD",1718246015913,0.026294,3540.7,3539.9,1.51624896]
["bitfinex","ETHUSD",1718246016336,0.026294,3540.7,3540.1,0.691]
["bitfinex","ETHUSD",1718246016678,1.21439285,3541.0,3540.1,0.691]
["bitfinex","ETHUSD",1718246016888,0.02630942,3540.9,3540.1,0.691]
["bitfinex","ETHUSD",1718246018184,0.02630942,3540.9,3539.7,3.0]
["bitfinex","ETHUSD",1718246018388,0.02630942,3540.9,3540.2,0.691]
["bitfinex","ETHUSD",1718246018588,0.53840587,3540.9,3540.2,0.691]
["bitfinex","ETHUSD",1718246021597,0.53840587,3540.9,3540.0,0.691]
["bitfinex","ETHUSD",1718246022614,3.1282,3540.8,3539.7,3.0]
["bitfinex","ETHUSD",1718246022958,0.0258478,3540.7,3540.0,0.691]
["bitfinex","ETHUSD",1718246024112,0.0258478,3540.7,3539.7,3.0]
["bitfinex","ETHUSD",1718246024362,0.0258478,3540.7,3540.0,0.691]
["bitfinex","ETHUSD",1718246026214,0.0258478,3540.7,3539.7,3.0]
["bitfinex","ETHUSD",1718246026541,3.1282,3540.5,3539.8,0.691]
["bitfinex","ETHUSD",1718246026946,0.02581323,3540.4,3539.8,0.691]
["bitfinex","ETHUSD",1718246028391,0.02581323,3540.4,3539.4,3.0]
["bitfinex","ETHUSD",1718246028535,0.02581323,3540.4,3539.8,0.691]
["bitfinex","ETHUSD",1718246029079,0.71681323,3540.4,3539.3,3.3832]
["bitfinex","ETHUSD",1718246029382,3.1282,3539.8,3538.8,3.3461]
["bitfinex","ETHUSD",1718246029587,3.1282,3539.8,3539.0,0.691]
["bitfinex","ETHUSD",1718246029743,0.02549801,3539.7,3539.2,0.641]
["bitfinex","ETHUSD",1718246033802,0.02549801,3539.7,3538.9,3.0]
["bitfinex","ETHUSD",1718246033990,0.02549801,3539.7,3539.0,0.691]
["bitfinex","ETHUSD",1718246041972,0.02549801,3539.7,3539.4,0.691]
["bitfinex","ETHUSD",1718246042214,7.39,3540.3,3539.6,0.691]
["bitfinex","ETHUSD",1718246042383,11.04389285,3540.3,3539.6,0.691]
["bitfinex","ETHUSD",1718246042590,11.04389285,3540.3,3539.4,3.691]
["bitfinex","ETHUSD",1718246042841,11.04389285,3540.3,3539.4,0.691]
["bitfinex","ETHUSD",1718246043134,11.04389285,3540.3,3539.1,3.0]
["bitfinex","ETHUSD",1718246043279,3.64259645,3540.2,3539.3,0.691]
["bitfinex","ETHUSD",1718246043470,3.1305,3540.1,3539.1,3.0]
["bitfinex","ETHUSD",1718246043674,3.1305,3540.1,3539.1,0.691]
["bitfinex","ETHUSD",1718246044089,3.8215,3540.0,3539.1,0.691]
["bitfinex","ETHUSD",1718246044824,3.8215,3540.0,3539.3,0.691]
["bitfinex","ETHUSD",1718246044825,3.1305,3540.0,3539.3,0.691]
["bitfinex","ETHUSD",1718246045127,3.1305,3540.0,3539.0,3.4012]
["bitfinex","ETHUSD",1718246045324,3.1305,3540.0,3539.1,3.6457707]
["bitfinex","ETHUSD",1718246053250,3.1305,3540.0,3539.1,3.0]
["bitfinex","ETHUSD",1718246053407,3.1305,3540.0,3538.8,3.0]
["bitfinex","ETHUSD",1718246053602,0.02499878,3539.9,3538.8,4.43344514]
["bitfinex","ETHUSD",1718246055254,0.02499878,3539.9,3538.8,3.0]
["bitfinex","ETHUSD",1718246055400,3.1305,3539.8,3538.8,2.68215299]
["bitfinex","ETHUSD",1718246055602,3.55916596,3539.8,3538.8,2.68215299]
["bitfinex","ETHUSD",1718246056620,3.55916596,3539.8,3538.5,0.59003545]
["bitfinex","ETHUSD",1718246056938,3.55916596,3539.8,3538.2,1.655]
["bitfinex","ETHUSD",1718246056939,3.1305,3539.6,3538.2,0.59003545]
["bitfinex","ETHUSD",1718246057137,3.1305,3539.6,3538.3,1.43344514]
["bitfinex","ETHUSD",1718246057339,3.1305,3539.4,3538.4,0.54352806]
["bitfinex","ETHUSD",1718246057699,0.02483469,3539.3,3538.4,0.54352806]
["bitfinex","ETHUSD",1718246059434,0.02483469,3539.3,3538.5,0.05651343]
["bitfinex","ETHUSD",1718246059643,3.1305,3539.4,3538.5,0.05651343]
["bitfinex","ETHUSD",1718246059837,0.0264249,3539.3,3538.4,0.54352806]
["bitfinex","ETHUSD",1718246060137,3.1305,3539.4,3538.5,0.61321431]
["bitfinex","ETHUSD",1718246060814,0.02644998,3539.3,3538.5,0.61321431]
["bitfinex","ETHUSD",1718246061526,0.02644998,3539.3,3538.6,3.36191344]
["bitfinex","ETHUSD",1718246061725,0.02644998,3539.3,3538.7,3.0]
["bitfinex","ETHUSD",1718246061908,3.1305,3539.7,3538.8,0.05650991]
["bitfinex","ETHUSD",1718246062103,3.1305,3539.7,3538.8,1.11621905]
["bitfinex","ETHUSD",1718246062504,0.02470853,3539.6,3538.8,1.11621905]
["bitfinex","ETHUSD",1718246063529,3.1305,3539.7,3538.8,1.11621905]
["bitfinex","ETHUSD",1718246065332,2.87861878,3539.7,3538.8,1.11621905]
["bitfinex","ETHUSD",1718246065944,2.87861878,3539.7,3538.8,1.05970914]
["bitfinex","ETHUSD",1718246066125,2.87861878,3539.7,3538.9,0.73651091]
["bitfinex","ETHUSD",1718246066445,2.87861878,3539.7,3539.0,0.05650671]
["bitfinex","ETHUSD",1718246067010,2.87861878,3539.7,3539.4,0.69]
["bitfinex","ETHUSD",1718246068710,2.87861878,3539.7,3538.9,3.73651091]
["bitfinex","ETHUSD",1718246068913,2.87861878,3539.7,3539.0,0.69]
["bitfinex","ETHUSD",1718246069110,2.87861878,3539.7,3539.0,1.29762555]
["bitfinex","ETHUSD",1718246069513,2.87861878,3539.7,3539.2,0.69]
["bitfinex","ETHUSD",1718246070448,1.113,3539.9,3539.2,0.69]
["bitfinex","ETHUSD",1718246071424,1.99450272,3539.9,3539.2,0.69]
["bitfinex","ETHUSD",1718246073217,0.88150272,3539.8,3539.2,0.69]
["bitfinex","ETHUSD",1718246076311,0.88150272,3539.8,3539.2,1.1787661]
["bitfinex","ETHUSD",1718246079235,1.113,3539.5,3538.9,3.0]
["bitfinex","ETHUSD",1718246079589,1.113,3539.5,3538.9,3.69]
["bitfinex","ETHUSD",1718246079863,1.113,3539.5,3538.9,0.69]
["bitfinex","ETHUSD",1718246080466,1.99450272,3539.5,3538.7,3.0]
["bitfinex","ETHUSD",1718246080633,2.31148669,3539.5,3538.8,0.69]
["bitfinex","ETHUSD",1718246082571,2.31148669,3539.5,3538.5,3.59003545]
["bitfinex","ETHUSD",1718246082859,0.88150272,3539.2,3538.2,0.59003545]
["bitfinex","ETHUSD",1718246083060,1.26748669,3539.1,3538.2,0.69]
["bitfinex","ETHUSD",1718246083229,0.88150272,3538.9,3538.2,0.69]
["bitfinex","ETHUSD",1718246084433,2.25132093,3539.1,3538.2,0.69]
["bitfinex","ETHUSD",1718246084434,0.88150272,3539.0,3538.2,0.69]
["bitfinex","ETHUSD",1718246085132,1.26748669,3539.1,3538.4,0.69]
["bitfinex","ETHUSD",1718246086261,0.33252136,3539.0,3538.4,0.69]
["bitfinex","ETHUSD",1718246089442,1.803,3538.9,3537.7,3.26023545]
["bitfinex","ETHUSD",1718246089641,1.803,3538.9,3537.9,0.69]
["bitfinex","ETHUSD",1718246090055,2.68450272,3538.9,3537.9,0.69]
["bitfinex","ETHUSD",1718246090292,1.803,3538.9,3537.9,0.69]
["bitfinex","ETHUSD",1718246090459,1.803,3538.9,3537.9,1.02602]
["bitfinex","ETHUSD",1718246090653,1.803,3538.9,3538.1,0.69]
["bitfinex","ETHUSD",1718246092346,1.113,3538.9,3538.1,0.69]
["bitfinex","ETHUSD",1718246096052,1.113,3538.8,3537.8,3.0]
["bitfinex","ETHUSD",1718246096293,1.113,3538.7,3537.9,0.69]
["bitfinex","ETHUSD",1718246096587,1.113,3538.7,3538.0,0.69]
["bitfinex","ETHUSD",1718246096985,1.113,3538.7,3537.6,3.0]
["bitfinex","ETHUSD",1718246096986,1.113,3538.7,3537.8,0.69]
["bitfinex","ETHUSD",1718246097497,1.113,3538.7,3537.6,3.0]
["bitfinex","ETHUSD",1718246097656,1.113,3538.5,3537.8,0.69]
["bitfinex","ETHUSD",1718246098663,1.113,3538.5,3538.1,0.69]
["bitfinex","ETHUSD",1718246106298,1.113,3538.5,3537.6,3.0]
["bitfinex","ETHUSD",1718246106598,1.113,3538.5,3538.0,0.69]
["bitfinex","ETHUSD",1718246108196,1.113,3538.5,3537.6,3.0]
["bitfinex","ETHUSD",1718246108398,1.113,3538.5,3537.9,0.69]
["bitfinex","ETHUSD",1718246109498,1.113,3538.5,3537.6,3.59297]
["bitfinex","ETHUSD",1718246109673,1.113,3538.5,3537.9,0.69]
["bitfinex","ETHUSD",1718246111766,1.113,3538.5,3537.6,3.59297]
["bitfinex","ETHUSD",1718246112079,1.113,3538.5,3537.8,0.69]
["bitfinex","ETHUSD",1718246112490,1.113,3538.5,3537.6,3.59297]
["bitfinex","ETHUSD",1718246112889,1.113,3538.5,3537.8,0.69]
["bitfinex","ETHUSD",1718246116036,1.113,3538.5,3537.6,3.0]
["bitfinex","ETHUSD",1718246116037,1.61374514,3538.5,3537.6,3.0]
["bitfinex","ETHUSD",1718246116295,1.1532,3538.4,3537.7,0.69]
["bitfinex","ETHUSD",1718246117506,1.1532,3538.4,3537.4,3.0]
["bitfinex","ETHUSD",1718246117670,1.1532,3538.4,3537.9,0.69]
["bitfinex","ETHUSD",1718246117869,0.27669451,3538.3,3537.9,0.69]
["bitfinex","ETHUSD",1718246119206,0.27669451,3538.3,3537.4,3.0]
["bitfinex","ETHUSD",1718246119417,0.27669451,3538.3,3537.9,0.69]
["bitfinex","ETHUSD",1718246120297,0.27669451,3538.3,3537.3,2.735]
["bitfinex","ETHUSD",1718246120473,1.1532,3538.2,3536.9,2.9067]
["bitfinex","ETHUSD",1718246120680,1.1532,3538.1,3536.9,2.9067]
["bitfinex","ETHUSD",1718246120906,1.1532,3538.0,3537.3,0.69]
["bitfinex","ETHUSD",1718246121693,1.1532,3538.0,3536.9,2.9067]
["bitfinex","ETHUSD",1718246121894,1.1532,3538.0,3537.3,0.69]
["bitfinex","ETHUSD",1718246122113,1.1532,3537.8,3536.7,2.9067]
["bitfinex","ETHUSD",1718246122310,1.1532,3537.7,3537.0,0.69]
["bitfinex","ETHUSD",1718246122613,1.1532,3537.7,3537.2,0.69]
["bitfinex","ETHUSD",1718246124020,1.1532,3537.7,3536.5,3.0]
["bitfinex","ETHUSD",1718246124309,2.03470272,3537.7,3537.2,0.69]
["bitfinex","ETHUSD",1718246124502,0.50214082,3537.6,3537.2,0.69]
["bitfinex","ETHUSD",1718246125116,1.1532,3537.5,3536.5,3.0]
["bitfinex","ETHUSD",1718246125316,2.03470272,3537.5,3537.0,0.69]
["bitfinex","ETHUSD",1718246125479,2.03470272,3537.5,3536.4,2.9067]
["bitfinex","ETHUSD",1718246125480,1.1532,3537.3,3535.8,10.1688]
["bitfinex","ETHUSD",1718246125681,2.07364354,3537.6,3536.5,0.69]
["bitfinex","ETHUSD",1718246125682,1.43344514,3537.2,3536.5,0.69]
["bitfinex","ETHUSD",1718246125905,1.1532,3537.0,3536.5,0.69]
["bitfinex","ETHUSD",1718246126422,1.1532,3537.0,3535.8,2.7788]
["bitfinex","ETHUSD",1718246126621,1.43344514,3536.9,3535.8,2.7788]
["bitfinex","ETHUSD",1718246126939,1.43344514,3536.9,3536.3,0.69]
["bitfinex","ETHUSD",1718246127989,1.43344514,3536.9,3535.8,2.7788]
["bitfinex","ETHUSD",1718246128202,1.43344514,3536.9,3536.4,0.69]
["bitfinex","ETHUSD",1718246128849,1.43344514,3536.9,3535.8,2.7788]
["bitfinex","ETHUSD",1718246129328,1.1532,3536.8,3535.5,5.7684]
["bitfinex","ETHUSD",1718246129487,1.02484723,3537.1,3535.5,5.7684]
["bitfinex","ETHUSD",1718246129488,1.1532,3536.6,3535.5,5.7684]
["bitfinex","ETHUSD",1718246129688,1.1532,3536.6,3536.1,0.69]
["bitfinex","ETHUSD",1718246129932,0.25866451,3536.5,3536.1,0.69]
["bitfinex","ETHUSD",1718246130093,0.25866451,3536.5,3535.5,5.7684]
["bitfinex","ETHUSD",1718246130289,1.1532,3536.4,3535.9,0.69]
["bitfinex","ETHUSD",1718246131598,0.075871,3536.3,3535.8,0.69]
["bitfinex","ETHUSD",1718246131907,0.075871,3536.3,3535.0,2.69]
["bitfinex","ETHUSD",1718246132123,0.29211806,3536.2,3535.7,0.69]
["bitfinex","ETHUSD",1718246132301,0.36629089,3536.2,3535.1,3.0]
["bitfinex","ETHUSD",1718246132502,0.36629089,3536.2,3535.7,0.69]
["bitfinex","ETHUSD",1718246133005,1.1539,3536.1,3535.7,0.69]
["bitfinex","ETHUSD",1718246133316,0.07411201,3536.0,3535.7,0.69]
["bitfinex","ETHUSD",1718246134024,0.15201301,3535.9,3535.5,0.69]
["bitfinex","ETHUSD",1718246134194,0.07403506,3535.8,3535.0,2.69]
["bitfinex","ETHUSD",1718246134392,0.07403506,3535.8,3535.6,0.69]
["bitfinex","ETHUSD",1718246134715,1.1539,3535.7,3534.5,7.39]
["bitfinex","ETHUSD",1718246134904,1.1539,3535.7,3535.2,0.69]
["bitfinex","ETHUSD",1718246135109,0.07399922,3535.6,3535.2,0.69]
["bitfinex","ETHUSD",1718246135296,1.7735788,3535.6,3534.4,2.9068]
["bitfinex","ETHUSD",1718246135497,1.7735788,3535.6,3535.2,0.69]
["bitfinex","ETHUSD",1718246135498,1.50744436,3535.6,3535.2,0.69]
["bitfinex","ETHUSD",1718246136425,0.07399922,3535.6,3535.2,0.69]
["bitfinex","ETHUSD",1718246136628,0.07399922,3535.6,3535.5,0.69]
["bitfinex","ETHUSD",1718246136827,7.39,3536.3,3535.5,3.5937]
["bitfinex","ETHUSD",1718246137002,0.07120101,3535.6,3535.5,2.9037]
["bitfinex","ETHUSD",1718246137201,7.39,3536.3,3535.5,3.5937]
["bitfinex","ETHUSD",1718246137416,7.39,3536.3,3536.0,0.69]
["bitfinex","ETHUSD",1718246137592,0.06879838,3536.2,3536.0,0.69]
["bitfinex","ETHUSD",1718246137792,1.1539,3536.5,3536.0,0.69]
["bitfinex","ETHUSD",1718246138015,0.06881081,3536.4,3536.2,0.69]
["bitfinex","ETHUSD",1718246138217,0.06881081,3536.4,3535.3,3.05656461]
["bitfinex","ETHUSD",1718246138218,0.06881081,3536.4,3536.3,0.69]
["bitfinex","ETHUSD",1718246138643,7.39,3537.0,3536.3,0.69]
["bitfinex","ETHUSD",1718246138933,7.39,3537.0,3536.4,1.658]
["bitfinex","ETHUSD",1718246139100,0.06667931,3536.9,3536.4,1.658]
["bitfinex","ETHUSD",1718246139313,0.06667931,3536.9,3536.4,1.8238]
["bitfinex","ETHUSD",1718246139517,0.06667931,3536.9,3536.5,2.8452]
["bitfinex","ETHUSD",1718246139733,0.06667931,3536.9,3536.8,1.658]
["bitfinex","ETHUSD",1718246139906,7.39,3538.0,3536.8,1.658]
["bitfinex","ETHUSD",1718246140104,1.1539,3538.2,3537.2,1.658]
["bitfinex","ETHUSD",1718246140300,0.06476267,3537.9,3537.2,1.658]
["bitfinex","ETHUSD",1718246140618,0.0647508,3537.8,3537.6,1.658]
["bitfinex","ETHUSD",1718246140803,8.5439,3538.7,3537.6,1.658]
["bitfinex","ETHUSD",1718246141010,0.06505306,3538.6,3537.6,1.658]
["bitfinex","ETHUSD",1718246144048,0.06505306,3538.6,3537.3,2.8894]
["bitfinex","ETHUSD",1718246144049,0.06505306,3538.6,3538.0,1.658]
["bitfinex","ETHUSD",1718246144255,1.1539,3539.1,3538.0,1.658]
["bitfinex","ETHUSD",1718246144409,0.06533354,3538.5,3538.0,1.658]
["bitfinex","ETHUSD",1718246144754,1.84883514,3539.0,3538.0,1.658]
["bitfinex","ETHUSD",1718246144912,0.06532733,3538.4,3538.0,1.658]
["bitfinex","ETHUSD",1718246145112,1.84883514,3539.0,3538.0,1.658]
["bitfinex","ETHUSD",1718246145366,0.06532113,3538.3,3538.0,1.658]
["bitfinex","ETHUSD",1718246145533,1.84883514,3539.0,3538.0,1.658]
["bitfinex","ETHUSD",1718246145855,0.30027351,3538.9,3538.0,1.658]
["bitfinex","ETHUSD",1718246146005,1.80010887,3538.9,3538.0,1.658]
["bitfinex","ETHUSD",1718246147444,1.43344514,3538.8,3538.0,1.658]
["bitfinex","ETHUSD",1718246147649,0.06643018,3538.7,3537.4,4.658]
["bitfinex","ETHUSD",1718246147847,1.61346002,3538.6,3537.4,1.658]
["bitfinex","ETHUSD",1718246148048,1.7704386,3538.5,3536.9,2.8702]
["bitfinex","ETHUSD",1718246148221,1.43344514,3538.4,3537.0,1.658]
["bitfinex","ETHUSD",1718246148420,0.55,3538.3,3537.0,1.658]
["bitfinex","ETHUSD",1718246148633,1.43344514,3538.2,3537.0,1.658]
["bitfinex","ETHUSD",1718246148814,0.50499593,3538.1,3537.0,1.658]
["bitfinex","ETHUSD",1718246149146,1.43344514,3538.0,3537.0,1.658]
["bitfinex","ETHUSD",1718246149309,1.49980774,3538.0,3537.0,1.658]
["bitfinex","ETHUSD",1718246150356,0.0663626,3538.0,3537.4,1.658]
["bitfinex","ETHUSD",1718246150924,1.43344514,3538.0,3536.5,3.0]
["bitfinex","ETHUSD",1718246151143,0.2091812,3537.9,3536.8,1.658]
["bitfinex","ETHUSD",1718246151422,0.06583048,3537.8,3536.8,1.658]
["bitfinex","ETHUSD",1718246154058,1.1539,3537.7,3536.8,1.658]
["bitfinex","ETHUSD",1718246154356,0.06591881,3537.6,3536.8,1.658]
["bitfinex","ETHUSD",1718246165780,1.2109,3538.2,3536.8,1.658]
["bitfinex","ETHUSD",1718246165954,1.98344514,3538.1,3536.8,1.658]
["bitfinex","ETHUSD",1718246166159,2.04923838,3538.1,3536.8,1.658]
["bitfinex","ETHUSD",1718246166842,2.9307411,3538.1,3536.8,1.658]
["bitfinex","ETHUSD",1718246167078,2.04923838,3538.1,3536.8,1.658]
["bitfinex","ETHUSD",1718246167272,1.2109,3538.0,3536.8,1.658]
["bitfinex","ETHUSD",1718246167452,1.91334477,3537.9,3536.8,1.658]
["bitfinex","ETHUSD",1718246168269,0.55,3537.8,3536.8,1.658]
["bitfinex","ETHUSD",1718246168470,1.49922062,3537.7,3536.8,1.658]
["bitfinex","ETHUSD",1718246168981,1.7609,3537.6,3536.4,1.658]
["bitfinex","ETHUSD",1718246169179,2.05477033,3537.5,3536.4,1.658]
["bitfinex","ETHUSD",1718246169342,3.00203611,3537.5,3536.4,1.658]
["bitfinex","ETHUSD",1718246169782,2.12053339,3537.5,3536.4,1.658]
["bitfinex","ETHUSD",1718246173998,1.2109,3537.4,3535.7,3.0]
["bitfinex","ETHUSD",1718246174279,1.49898219,3537.3,3536.4,1.658]
["bitfinex","ETHUSD",1718246174485,1.9131463,3537.3,3536.4,1.658]
["bitfinex","ETHUSD",1718246176683,1.2109,3537.2,3536.4,1.658]
["bitfinex","ETHUSD",1718246176856,0.06318636,3537.1,3536.4,1.658]
["bitfinex","ETHUSD",1718246184472,0.94468908,3537.1,3536.4,1.658]
["bitfinex","ETHUSD",1718246184677,0.51785353,3537.0,3536.4,1.658]
["bitfinex","ETHUSD",1718246184882,0.06291602,3536.9,3536.4,1.658]
["bitfinex","ETHUSD",1718246186764,2.64434514,3536.8,3536.0,1.658]
["bitfinex","ETHUSD",1718246187179,0.06290359,3536.7,3535.2,2.7258]
["bitfinex","ETHUSD",1718246187377,1.2109,3536.5,3535.6,1.658]
["bitfinex","ETHUSD",1718246187665,0.06290569,3536.4,3535.6,1.658]
["bitfinex","ETHUSD",1718246187888,0.94440841,3536.4,3535.6,1.658]
["bitfinex","ETHUSD",1718246188201,0.06290569,3536.4,3535.2,2.7258]
["bitfinex","ETHUSD",1718246188404,0.06290569,3536.4,3535.6,1.658]
["bitfinex","ETHUSD",1718246188603,0.50348154,3536.3,3535.6,1.658]
["bitfinex","ETHUSD",1718246189105,0.06279126,3536.2,3535.6,1.658]
["bitfinex","ETHUSD",1718246193072,1.2109,3536.5,3535.6,1.658]
["bitfinex","ETHUSD",1718246193306,0.06235614,3536.4,3535.6,1.658]
["bitfinex","ETHUSD",1718246193807,0.06235614,3536.4,3536.0,1.658]
["bitfinex","ETHUSD",1718246194009,0.06235614,3536.4,3536.0,1.8238]
["bitfinex","ETHUSD",1718246194305,1.17533696,3536.8,3536.0,1.8238]
["bitfinex","ETHUSD",1718246194306,0.88150272,3536.8,3536.0,1.8238]
["bitfinex","ETHUSD",1718246194511,0.88150272,3536.8,3536.0,1.658]
["bitfinex","ETHUSD",1718246194512,2.31494786,3536.8,3536.0,1.658]
["bitfinex","ETHUSD",1718246194969,0.06237478,3536.7,3536.0,1.658]
["bitfinex","ETHUSD",1718246196182,2.11180272,3536.9,3536.0,1.658]
["bitfinex","ETHUSD",1718246196374,0.06257032,3536.6,3536.0,1.658]
["bitfinex","ETHUSD",1718246196574,2.11180272,3536.9,3536.0,1.658]
["bitfinex","ETHUSD",1718246196821,0.88150272,3536.8,3536.0,1.658]
["bitfinex","ETHUSD",1718246197108,0.06276418,3536.8,3536.0,2.09799]
["bitfinex","ETHUSD",1718246198912,0.06276418,3536.8,3536.0,1.658]
["bitfinex","ETHUSD",1718246199209,0.9442669,3536.8,3536.0,1.658]
["bitfinex","ETHUSD",1718246199373,0.88150272,3536.7,3536.0,1.658]
["bitfinex","ETHUSD",1718246199575,0.9442779,3536.7,3536.0,1.658]
["bitfinex","ETHUSD",1718246200120,1.2303,3536.6,3535.6,1.658]
["bitfinex","ETHUSD",1718246200283,2.59013872,3536.6,3535.6,1.658]
["bitfinex","ETHUSD",1718246200475,2.65290672,3536.6,3535.6,1.658]
["bitfinex","ETHUSD",1718246200676,0.88150272,3536.5,3535.6,1.658]
["bitfinex","ETHUSD",1718246200901,0.06269027,3536.4,3535.6,1.658]
["bitfinex","ETHUSD",1718246201482,0.06269027,3536.4,3535.3,3.0]
["bitfinex","ETHUSD",1718246201690,0.06269027,3536.4,3535.4,1.658]
["bitfinex","ETHUSD",1718246201691,1.3725529,3536.3,3535.4,1.658]
["bitfinex","ETHUSD",1718246201889,0.88150272,3536.2,3535.4,1.658]
["bitfinex","ETHUSD",1718246202178,0.06261817,3536.2,3535.4,1.658]
["bitfinex","ETHUSD",1718246203338,0.06261817,3536.2,3535.8,1.658]
["bitfinex","ETHUSD",1718246203620,0.88150272,3536.5,3535.8,1.658]
["bitfinex","ETHUSD",1718246203789,0.06259556,3536.1,3535.8,1.658]
["bitfinex","ETHUSD",1718246204126,2.11180272,3536.5,3535.8,1.658]
["bitfinex","ETHUSD",1718246204127,0.06257725,3536.0,3535.8,1.658]
["bitfinex","ETHUSD",1718246204333,0.06257725,3536.0,3535.2,2.8301]
["bitfinex","ETHUSD",1718246204631,2.11180272,3536.5,3535.6,1.658]
["bitfinex","ETHUSD",1718246204944,0.88150272,3536.3,3535.6,1.658]
["bitfinex","ETHUSD",1718246205399,0.06259371,3536.2,3535.6,1.658]
["bitfinex","ETHUSD",1718246206242,0.06259371,3536.2,3535.3,3.0]
["bitfinex","ETHUSD",1718246206521,1.49603885,3536.2,3535.6,1.658]
["bitfinex","ETHUSD",1718246206723,1.46805416,3536.1,3535.6,1.658]
["bitfinex","ETHUSD",1718246207029,1.53046426,3536.1,3535.6,1.658]
["bitfinex","ETHUSD",1718246210332,1.2927101,3536.1,3535.6,1.658]
["bitfinex","ETHUSD",1718246210934,0.0624101,3536.1,3535.6,1.658]
["bitfinex","ETHUSD",1718246211252,2.11180272,3536.5,3535.6,1.658]
["bitfinex","ETHUSD",1718246211467,0.06236356,3536.0,3535.6,1.658]
["bitfinex","ETHUSD",1718246211642,2.31494786,3536.4,3535.6,1.658]
["bitfinex","ETHUSD",1718246212159,0.06237871,3536.3,3535.6,1.658]
["bitfinex","ETHUSD",1718246212326,0.06237871,3536.3,3535.6,2.10839]
["bitfinex","ETHUSD",1718246213460,0.94388143,3536.3,3535.6,2.10839]
["bitfinex","ETHUSD",1718246214934,0.94388143,3536.3,3536.2,0.691]
["bitfinex","ETHUSD",1718246217838,0.94388143,3536.3,3535.5,2.8459]
["bitfinex","ETHUSD",1718246218151,0.06237871,3536.3,3536.2,0.691]
["bitfinex","ETHUSD",1718246219561,0.94835219,3536.3,3536.2,0.691]
["bitfinex","ETHUSD",1718246220755,0.06237871,3536.3,3536.2,3.5303]
["bitfinex","ETHUSD",1718246220955,8.27597348,3536.6,3536.2,3.5303]
["bitfinex","ETHUSD",1718246221170,7.39,3536.6,3536.5,0.691]
["bitfinex","ETHUSD",1718246221326,0.88597348,3536.7,3536.5,0.691]
["bitfinex","ETHUSD",1718246221728,1.47468188,3537.0,3536.5,0.691]
["bitfinex","ETHUSD",1718246221729,0.88597348,3536.6,3536.5,0.691]
["bitfinex","ETHUSD",1718246222841,0.88597348,3536.7,3536.5,0.691]
["bitfinex","ETHUSD",1718246223164,0.88597348,3536.7,3536.6,0.691]
["bitfinex","ETHUSD",1718246223671,0.88597348,3536.7,3536.6,0.55203285]
["bitfinex","ETHUSD",1718246223856,0.88597348,3536.9,3536.6,0.55203285]
["bitfinex","ETHUSD",1718246224163,0.88597348,3536.9,3536.8,0.691]
["bitfinex","ETHUSD",1718246224361,1.17533696,3537.0,3536.8,0.691]
["bitfinex","ETHUSD",1718246224928,0.88641742,3536.9,3536.8,2.9958]
["bitfinex","ETHUSD",1718246225137,1.17533696,3537.1,3536.8,0.691]
["bitfinex","ETHUSD",1718246225138,0.88641742,3537.1,3536.8,0.691]
["bitfinex","ETHUSD",1718246225341,0.88641742,3537.1,3536.1,2.3048]
["bitfinex","ETHUSD",1718246225342,1.24006105,3537.1,3537.0,0.691]
["bitfinex","ETHUSD",1718246225538,0.35364363,3537.1,3537.0,0.691]
["bitfinex","ETHUSD",1718246225765,1.24006105,3537.1,3537.0,0.691]
["bitfinex","ETHUSD",1718246226850,0.35364363,3537.1,3537.0,0.691]
["bitfinex","ETHUSD",1718246228671,0.88641742,3537.2,3537.0,0.691]
["bitfinex","ETHUSD",1718246228878,2.06756358,3538.2,3537.0,0.691]
["bitfinex","ETHUSD",1718246228879,0.88641742,3537.4,3537.0,0.691]
["bitfinex","ETHUSD",1718246229055,0.88641742,3537.4,3537.2,0.691]
["bitfinex","ETHUSD",1718246230139,1.47672227,3537.7,3537.3,2.3906]
["bitfinex","ETHUSD",1718246230140,0.88641742,3537.7,3537.3,2.3906]
["bitfinex","ETHUSD",1718246230441,7.39,3538.0,3537.3,2.3906]
["bitfinex","ETHUSD",1718246230641,7.39,3538.0,3537.8,0.691]
["bitfinex","ETHUSD",1718246230867,0.88641742,3538.1,3537.4,1.657]
["bitfinex","ETHUSD",1718246231083,0.8856859,3537.8,3537.4,1.657]
["bitfinex","ETHUSD",1718246231242,0.8856859,3537.9,3537.4,1.657]
["bitfinex","ETHUSD",1718246231644,0.8856859,3537.8,3537.4,1.657]
["bitfinex","ETHUSD",1718246231966,1.09178819,3537.7,3537.0,1.657]
["bitfinex","ETHUSD",1718246232541,0.06351159,3537.6,3537.4,1.657]
["bitfinex","ETHUSD",1718246233174,0.06350538,3537.5,3537.1,2.4852]
["bitfinex","ETHUSD",1718246233476,0.8856859,3537.7,3537.1,2.4852]
["bitfinex","ETHUSD",1718246234139,0.06347532,3537.6,3537.1,2.4852]
["bitfinex","ETHUSD",1718246234974,0.8856859,3537.8,3537.1,2.4852]
["bitfinex","ETHUSD",1718246235190,0.06343285,3537.5,3537.1,2.4852]
["bitfinex","ETHUSD",1718246235351,0.8856859,3538.0,3537.2,0.05654028]
["bitfinex","ETHUSD",1718246235683,1.47672227,3538.3,3537.5,2.481]
["bitfinex","ETHUSD",1718246235684,0.06338112,3537.9,3537.5,2.481]
["bitfinex","ETHUSD",1718246236054,0.8856859,3538.3,3537.5,2.481]
["bitfinex","ETHUSD",1718246236378,0.8856859,3538.2,3537.5,2.481]
["bitfinex","ETHUSD",1718246236681,0.20610229,3538.1,3537.5,2.481]
["bitfinex","ETHUSD",1718246236976,0.94920251,3538.2,3537.5,2.481]
["bitfinex","ETHUSD",1718246237350,0.06099157,3538.1,3537.5,2.481]
["bitfinex","ETHUSD",1718246237555,0.8856859,3538.3,3537.5,2.481]
["bitfinex","ETHUSD",1718246237965,0.06343264,3538.2,3537.5,2.481]
["bitfinex","ETHUSD",1718246238956,0.8856859,3538.4,3537.8,1.657]
["bitfinex","ETHUSD",1718246239165,3.8856859,3538.5,3537.8,1.657]
["bitfinex","ETHUSD",1718246239369,0.06348936,3538.4,3537.8,1.657]
["bitfinex","ETHUSD",1718246239676,0.8856859,3538.6,3537.8,1.657]
["bitfinex","ETHUSD",1718246239876,0.8856859,3538.6,3537.9,2.51332703]
["bitfinex","ETHUSD",1718246239877,0.06364432,3538.3,3537.9,2.51332703]
["bitfinex","ETHUSD",1718246240095,0.8856859,3538.6,3538.2,1.657]
["bitfinex","ETHUSD",1718246240300,7.39,3539.0,3538.2,1.657]
["bitfinex","ETHUSD",1718246242665,0.8856859,3539.3,3538.2,1.657]
["bitfinex","ETHUSD",1718246242868,2.31913104,3539.3,3538.2,1.657]
["bitfinex","ETHUSD",1718246243061,1.43344514,3539.2,3537.1,2.2603]
["bitfinex","ETHUSD",1718246243263,1.43344514,3539.2,3537.1,3.9173]
["bitfinex","ETHUSD",1718246243264,2.31913104,3539.0,3537.1,3.9173]
["bitfinex","ETHUSD",1718246243466,0.8856859,3538.5,3537.1,3.9173]
["bitfinex","ETHUSD",1718246243671,2.52523333,3538.4,3537.1,3.9173]
["bitfinex","ETHUSD",1718246244605,2.52523333,3538.4,3537.1,2.2603]
["bitfinex","ETHUSD",1718246244806,0.8856859,3538.3,3537.1,2.2603]
["bitfinex","ETHUSD",1718246244963,2.38087794,3538.3,3537.1,2.2603]
["bitfinex","ETHUSD",1718246245166,2.38087794,3538.3,3537.1,3.9173]
["bitfinex","ETHUSD",1718246245368,0.37623172,3538.2,3537.1,3.9173]
["bitfinex","ETHUSD",1718246245598,0.06173449,3538.1,3537.2,0.05653823]
["bitfinex","ETHUSD",1718246245781,0.20610229,3538.4,3537.2,0.05653823]
["bitfinex","ETHUSD",1718246245983,0.06172828,3538.0,3537.2,0.05653823]
["bitfinex","ETHUSD",1718246246194,0.06172828,3538.0,3537.3,0.05653502]
["bitfinex","ETHUSD",1718246246367,0.06172828,3538.0,3537.6,2.3366]
["bitfinex","ETHUSD",1718246246575,0.8856859,3538.6,3537.6,2.3366]
["bitfinex","ETHUSD",1718246246780,0.06175609,3538.5,3537.6,2.3366]
["bitfinex","ETHUSD",1718246247716,0.94744199,3538.5,3537.6,2.3366]
["bitfinex","ETHUSD",1718246247923,0.06175609,3538.5,3537.6,2.3366]
["bitfinex","ETHUSD",1718246248371,0.94744199,3538.5,3537.6,2.3366]
["bitfinex","ETHUSD",1718246249297,1.43344514,3538.4,3536.7,2.4917]
["bitfinex","ETHUSD",1718246249471,1.43344514,3538.4,3536.9,1.657]
["bitfinex","ETHUSD",1718246249673,0.06003368,3538.3,3537.0,2.54823818]
["bitfinex","ETHUSD",1718246249998,1.49347882,3538.3,3537.4,2.2667]
["bitfinex","ETHUSD",1718246250177,0.06003368,3538.3,3537.4,2.2667]
["bitfinex","ETHUSD",1718246250378,3.0,3538.5,3537.4,2.2667]
["bitfinex","ETHUSD",1718246250596,0.06003989,3538.4,3537.4,2.2667]
["bitfinex","ETHUSD",1718246250777,0.8856859,3538.6,3537.4,2.2667]
["bitfinex","ETHUSD",1718246250979,0.06004609,3538.5,3537.4,2.2667]
["bitfinex","ETHUSD",1718246251203,0.53791771,3538.4,3537.4,2.2667]
["bitfinex","ETHUSD",1718246251402,0.5979576,3538.4,3537.4,2.2667]
["bitfinex","ETHUSD",1718246257505,1.4836435,3538.4,3537.4,2.2667]
["bitfinex","ETHUSD",1718246257688,0.5979576,3538.4,3537.4,2.2667]
["bitfinex","ETHUSD",1718246259398,0.06003989,3538.4,3537.7,1.657]
["bitfinex","ETHUSD",1718246259599,0.06003989,3538.4,3537.8,2.2659]
["bitfinex","ETHUSD",1718246259805,3.0,3538.7,3537.8,2.2659]
["bitfinex","ETHUSD",1718246259998,0.06006059,3538.3,3537.8,2.2659]
["bitfinex","ETHUSD",1718246260307,5.72805746,3538.8,3537.8,2.2659]
["bitfinex","ETHUSD",1718246260491,0.0600576,3538.2,3537.8,2.2659]
["bitfinex","ETHUSD",1718246260685,1.37421905,3538.8,3537.8,2.2659]
["bitfinex","ETHUSD",1718246260686,1.3741766,3538.8,3537.8,2.2659]
["bitfinex","ETHUSD",1718246260931,0.0600514,3538.1,3537.8,2.2659]
["bitfinex","ETHUSD",1718246261091,0.8856859,3538.8,3537.8,2.2659]
["bitfinex","ETHUSD",1718246261281,0.8856859,3538.7,3537.8,2.2659]
["bitfinex","ETHUSD",1718246261486,0.94577453,3538.7,3537.8,2.2659]
["bitfinex","ETHUSD",1718246262180,0.8856859,3538.6,3537.8,2.2659]
["bitfinex","ETHUSD",1718246262384,0.06007622,3538.5,3537.8,2.2659]
["bitfinex","ETHUSD",1718246262807,1.34210446,3538.5,3537.8,2.2659]
["bitfinex","ETHUSD",1718246263414,0.8856859,3538.2,3537.4,2.477]
["bitfinex","ETHUSD",1718246263798,0.06028939,3538.1,3537.4,2.477]
["bitfinex","ETHUSD",1718246264922,0.94597529,3538.1,3537.4,2.477]
["bitfinex","ETHUSD",1718246265122,0.06028939,3538.1,3537.4,2.477]
["bitfinex","ETHUSD",1718246265289,0.94597529,3538.1,3537.4,2.477]
["bitfinex","ETHUSD",1718246265622,0.8856859,3538.0,3537.4,2.477]
["bitfinex","ETHUSD",1718246265933,0.94381313,3538.0,3537.4,2.477]
["bitfinex","ETHUSD",1718246267684,0.8856859,3537.9,3537.4,2.477]
["bitfinex","ETHUSD",1718246267913,0.8856859,3537.8,3537.4,2.477]
["bitfinex","ETHUSD",1718246268222,0.05810861,3537.7,3537.4,2.477]
["bitfinex","ETHUSD",1718246269518,0.94379451,3537.7,3537.4,2.477]
["bitfinex","ETHUSD",1718246269888,0.05810861,3537.7,3537.4,2.477]
["bitfinex","ETHUSD",1718246270623,0.94379451,3537.7,3537.4,2.477]
["bitfinex","ETHUSD",1718246271119,0.94379451,3537.7,3537.6,0.69]
["bitfinex","ETHUSD",1718246276405,0.05810861,3537.7,3537.6,0.69]
["bitfinex","ETHUSD",1718246277012,0.94437666,3537.7,3537.6,0.69]
["bitfinex","ETHUSD",1718246281615,0.05810861,3537.7,3537.6,0.69]
["bitfinex","ETHUSD",1718246281814,0.94463041,3537.7,3537.6,0.69]
["bitfinex","ETHUSD",1718246283314,0.94463041,3537.7,3537.4,2.477]
["bitfinex","ETHUSD",1718246283515,0.94463041,3537.7,3536.6,2.2772]
["bitfinex","ETHUSD",1718246283864,0.05810861,3537.7,3537.6,0.69]
["bitfinex","ETHUSD",1718246284347,0.94464559,3537.7,3537.6,0.69]
["bitfinex","ETHUSD",1718246284716,0.05810861,3537.7,3537.6,0.69]
["bitfinex","ETHUSD",1718246286549,1.23344557,3537.7,3537.6,0.69]
["bitfinex","ETHUSD",1718246286755,0.05810861,3537.7,3537.6,0.69]
["bitfinex","ETHUSD",1718246288327,1.23344557,3537.7,3537.6,0.69]
["bitfinex","ETHUSD",1718246290651,0.05810861,3537.7,3537.6,0.69]
["bitfinex","ETHUSD",1718246290854,0.94601929,3537.7,3537.6,0.69]
["bitfinex","ETHUSD",1718246291052,0.94601929,3537.7,3536.3,7.98003545]
["bitfinex","ETHUSD",1718246291053,2.73155375,3537.7,3536.3,7.98003545]
["bitfinex","ETHUSD",1718246291253,2.73155375,3537.7,3535.9,1.1800709]
["bitfinex","ETHUSD",1718246291254,0.88769668,3536.4,3535.9,0.69]
["bitfinex","ETHUSD",1718246291454,1.47949447,3536.8,3535.9,0.69]
["bitfinex","ETHUSD",1718246291455,0.88769668,3536.3,3535.9,0.69]
["bitfinex","ETHUSD",1718246291768,0.94551845,3536.3,3535.9,0.69]
["bitfinex","ETHUSD",1718246292066,0.88769668,3536.1,3535.9,0.69]
["bitfinex","ETHUSD",1718246292218,0.9452863,3536.2,3535.9,0.69]
["bitfinex","ETHUSD",1718246292417,0.05757719,3536.0,3535.9,0.69]
["bitfinex","ETHUSD",1718246292673,0.88769668,3536.3,3534.9,0.00432386]
["bitfinex","ETHUSD",1718246292865,0.94530127,3536.0,3535.0,1.80694125]
["bitfinex","ETHUSD",1718246293078,0.88769668,3536.0,3535.0,1.80694125]
["bitfinex","ETHUSD",1718246293274,0.05727955,3535.9,3535.0,1.80694125]
["bitfinex","ETHUSD",1718246294486,0.88769668,3536.1,3535.0,1.80694125]
["bitfinex","ETHUSD",1718246294643,0.05727333,3535.8,3535.0,1.80694125]
["bitfinex","ETHUSD",1718246294954,0.88769668,3536.1,3535.1,0.18112651]
["bitfinex","ETHUSD",1718246295155,0.057146,3535.7,3535.1,0.18112651]
["bitfinex","ETHUSD",1718246295469,0.05713979,3535.6,3535.1,0.18112651]
["bitfinex","ETHUSD",1718246295759,0.88769668,3536.2,3535.1,0.18112651]
["bitfinex","ETHUSD",1718246295955,0.05713357,3535.5,3535.1,0.18112651]
["bitfinex","ETHUSD",1718246296155,0.88769668,3536.2,3535.1,0.18112651]
["bitfinex","ETHUSD",1718246296406,0.05712736,3535.4,3535.1,0.18112651]
["bitfinex","ETHUSD",1718246296561,0.35507867,3536.2,3535.1,0.18112651]
["bitfinex","ETHUSD",1718246296861,0.05717086,3536.1,3535.2,0.056566]
["bitfinex","ETHUSD",1718246297064,0.88769668,3536.3,3535.2,0.056566]
["bitfinex","ETHUSD",1718246297360,0.05657127,3536.0,3535.2,0.056566]
["bitfinex","ETHUSD",1718246297561,0.05658369,3536.2,3535.2,0.056566]
["bitfinex","ETHUSD",1718246297854,0.88769668,3536.4,3535.2,0.19010164]
["bitfinex","ETHUSD",1718246297855,0.05657748,3536.1,3535.2,0.19010164]
["bitfinex","ETHUSD",1718246298230,4.18359558,3536.6,3535.4,1.659]
["bitfinex","ETHUSD",1718246298231,0.88769668,3536.5,3535.4,1.659]
["bitfinex","ETHUSD",1718246298421,0.05657127,3536.0,3535.5,0.05656596]
["bitfinex","ETHUSD",1718246298623,0.88769668,3536.5,3535.5,0.05656596]
["bitfinex","ETHUSD",1718246298819,0.05659612,3536.4,3535.5,0.05656596]
["bitfinex","ETHUSD",1718246299060,0.88769668,3536.8,3535.5,0.24713272]
["bitfinex","ETHUSD",1718246299255,0.05658991,3536.3,3535.5,0.24713272]
["bitfinex","ETHUSD",1718246299561,1.43344514,3536.8,3535.5,0.24713272]
["bitfinex","ETHUSD",1718246299857,1.43344514,3536.8,3535.4,1.659]
["bitfinex","ETHUSD",1718246299858,1.43344514,3536.8,3535.6,0.05656134]
["bitfinex","ETHUSD",1718246300063,0.05661476,3536.7,3535.6,0.05656134]
["bitfinex","ETHUSD",1718246300630,2.32114182,3536.6,3535.1,1.659]
["bitfinex","ETHUSD",1718246300829,0.88769668,3536.4,3535.1,1.659]
["bitfinex","ETHUSD",1718246301031,0.40706365,3536.3,3535.1,1.659]
["bitfinex","ETHUSD",1718246303542,0.40706365,3536.3,3534.9,0.00432386]
["bitfinex","ETHUSD",1718246303745,0.40706365,3536.3,3535.0,1.659]
["bitfinex","ETHUSD",1718246307753,0.40706365,3536.3,3535.0,1.3407602]
["bitfinex","ETHUSD",1718246314977,0.40706365,3536.3,3535.6,0.691]
["bitfinex","ETHUSD",1718246315201,0.34070637,3536.2,3535.6,0.691]
["bitfinex","ETHUSD",1718246315581,0.0565371,3536.1,3535.6,0.691]
["bitfinex","ETHUSD",1718246319580,0.691,3535.9,3534.5,3.0]
["bitfinex","ETHUSD",1718246319767,1.43344514,3535.8,3533.3,19.0753311]
["bitfinex","ETHUSD",1718246319968,0.21244451,3535.7,3533.7,1.43344514]
["bitfinex","ETHUSD",1718246320167,1.43344514,3535.6,3534.9,0.691]
["bitfinex","ETHUSD",1718246320391,1.35395647,3535.5,3534.9,0.691]
["bitfinex","ETHUSD",1718246320804,0.05648972,3535.4,3534.9,0.691]
["bitfinex","ETHUSD",1718246321003,0.05648972,3535.4,3533.8,3.0]
["bitfinex","ETHUSD",1718246321004,0.28438913,3535.3,3533.8,3.0]
["bitfinex","ETHUSD",1718246321171,0.28438913,3535.3,3534.9,0.691]
["bitfinex","ETHUSD",1718246321372,0.05633347,3535.2,3534.9,0.691]
["bitfinex","ETHUSD",1718246321636,0.28438913,3535.3,3534.9,0.691]
["bitfinex","ETHUSD",1718246321978,0.05633347,3535.2,3534.9,0.691]
["bitfinex","ETHUSD",1718246322388,0.28438913,3535.3,3534.9,0.691]
["bitfinex","ETHUSD",1718246322809,0.05633347,3535.2,3534.9,0.691]
["bitfinex","ETHUSD",1718246323017,0.16946791,3535.2,3533.9,1.43344514]
["bitfinex","ETHUSD",1718246323482,0.28438913,3535.3,3533.3,0.28096951]
["bitfinex","ETHUSD",1718246323681,0.28438913,3535.3,3534.8,0.691]
["bitfinex","ETHUSD",1718246323682,0.05590319,3535.1,3534.8,0.691]
["bitfinex","ETHUSD",1718246323885,0.28438913,3535.3,3534.7,0.691]
["bitfinex","ETHUSD",1718246323886,1.40982952,3535.2,3534.7,0.691]
["bitfinex","ETHUSD",1718246324072,0.05586062,3535.0,3534.7,0.691]
["bitfinex","ETHUSD",1718246324273,0.16942186,3535.1,3534.7,0.691]
["bitfinex","ETHUSD",1718246324274,0.2252887,3535.1,3534.7,0.691]
["bitfinex","ETHUSD",1718246324469,0.0558544,3534.9,3534.7,0.691]
["bitfinex","ETHUSD",1718246324705,0.16942186,3535.1,3534.7,0.691]
["bitfinex","ETHUSD",1718246325375,0.05573539,3535.0,3534.7,0.691]
["bitfinex","ETHUSD",1718246326432,0.05573539,3535.0,3534.8,0.691]
["bitfinex","ETHUSD",1718246329578,0.28438913,3535.3,3534.8,0.691]
["bitfinex","ETHUSD",1718246329779,0.05575592,3535.2,3534.8,0.691]
["bitfinex","ETHUSD",1718246330019,0.28438913,3535.3,3534.8,0.691]
["bitfinex","ETHUSD",1718246330202,0.21959704,3535.2,3534.8,0.691]
["bitfinex","ETHUSD",1718246335499,0.21959704,3535.2,3535.0,0.691]
["bitfinex","ETHUSD",1718246336403,1.10729372,3535.2,3535.0,0.691]
["bitfinex","ETHUSD",1718246339415,0.88769668,3535.1,3535.0,0.691]
["bitfinex","ETHUSD",1718246339627,0.94342727,3535.1,3535.0,0.691]
["bitfinex","ETHUSD",1718246341572,3.0,3534.5,3532.9,1.18442737]
["bitfinex","ETHUSD",1718246341850,3.0,3534.5,3532.0,0.59221368]
["bitfinex","ETHUSD",1718246341851,0.691,3533.0,3532.0,0.59221368]
["bitfinex","ETHUSD",1718246342016,0.691,3533.0,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246342017,0.58967983,3532.3,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246342221,0.05552028,3532.2,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246342517,0.58967983,3532.9,3531.5,0.05662635]
["bitfinex","ETHUSD",1718246342721,0.05546541,3532.1,3531.6,0.05661043]
["bitfinex","ETHUSD",1718246342930,0.58967983,3533.1,3531.7,3.84880675]
["bitfinex","ETHUSD",1718246343128,0.88451974,3533.2,3531.8,0.05660762]
["bitfinex","ETHUSD",1718246343129,0.58967983,3533.0,3531.8,0.05660762]
["bitfinex","ETHUSD",1718246343343,0.58967983,3533.6,3531.9,0.98191647]
["bitfinex","ETHUSD",1718246343554,0.58967983,3533.6,3533.3,0.691]
["bitfinex","ETHUSD",1718246343848,0.58967983,3533.7,3533.3,0.691]
["bitfinex","ETHUSD",1718246344050,0.58967983,3533.7,3533.1,0.691]
["bitfinex","ETHUSD",1718246344272,0.58967983,3533.8,3533.1,0.691]
["bitfinex","ETHUSD",1718246344410,0.58967983,3533.8,3532.1,3.0]
["bitfinex","ETHUSD",1718246344411,0.58967983,3533.8,3533.3,0.691]
["bitfinex","ETHUSD",1718246344613,0.58967983,3533.8,3533.7,0.31486437]
["bitfinex","ETHUSD",1718246345352,0.58967983,3533.9,3533.7,0.31486437]
["bitfinex","ETHUSD",1718246345816,3.25085966,3534.3,3533.7,0.31486437]
["bitfinex","ETHUSD",1718246345817,0.58967983,3534.0,3533.7,0.31486437]
["bitfinex","ETHUSD",1718246346023,2.02312497,3534.0,3533.7,0.31486437]
["bitfinex","ETHUSD",1718246346212,1.43344514,3534.0,3533.7,0.31486437]
["bitfinex","ETHUSD",1718246346606,1.43344514,3534.0,3532.2,0.92184747]
["bitfinex","ETHUSD",1718246346607,1.43344514,3533.9,3532.2,0.92184747]
["bitfinex","ETHUSD",1718246346849,0.691,3533.6,3532.7,0.691]
["bitfinex","ETHUSD",1718246347004,2.71412497,3533.6,3532.7,0.691]
["bitfinex","ETHUSD",1718246347346,2.02312497,3533.6,3532.1,5.3982]
["bitfinex","ETHUSD",1718246347642,2.02312497,3533.6,3532.7,0.691]
["bitfinex","ETHUSD",1718246348649,1.43344514,3533.6,3532.9,0.691]
["bitfinex","ETHUSD",1718246349423,0.58967983,3533.7,3533.1,0.691]
["bitfinex","ETHUSD",1718246349736,1.43344514,3533.7,3533.1,0.691]
["bitfinex","ETHUSD",1718246353530,0.05475115,3533.6,3533.1,0.691]
["bitfinex","ETHUSD",1718246354067,0.05475115,3533.6,3533.3,0.691]
["bitfinex","ETHUSD",1718246354949,0.05475115,3533.6,3533.1,0.691]
["bitfinex","ETHUSD",1718246355248,0.05475115,3533.6,3532.2,3.0]
["bitfinex","ETHUSD",1718246355424,0.05475115,3533.6,3533.1,0.691]
["bitfinex","ETHUSD",1718246355630,1.43344514,3533.7,3533.1,0.691]
["bitfinex","ETHUSD",1718246355839,0.05475761,3533.6,3533.1,0.691]
["bitfinex","ETHUSD",1718246357472,0.05475761,3533.6,3532.2,3.0]
["bitfinex","ETHUSD",1718246357473,1.43344514,3533.5,3532.2,3.0]
["bitfinex","ETHUSD",1718246357675,1.43344514,3533.5,3532.1,2.3982]
["bitfinex","ETHUSD",1718246357847,1.43344514,3533.5,3532.6,0.691]
["bitfinex","ETHUSD",1718246357848,0.0547128,3533.4,3532.6,0.691]
["bitfinex","ETHUSD",1718246358034,1.48815794,3533.4,3532.6,0.691]
["bitfinex","ETHUSD",1718246358543,1.48815794,3533.4,3532.8,0.691]
["bitfinex","ETHUSD",1718246358771,2.0715,3532.8,3530.9,0.33743241]
["bitfinex","ETHUSD",1718246358989,0.691,3531.8,3530.9,0.00432386]
["bitfinex","ETHUSD",1718246359261,0.05456506,3531.7,3530.9,0.69532386]
["bitfinex","ETHUSD",1718246359449,1.43344514,3531.8,3530.9,0.00432386]
["bitfinex","ETHUSD",1718246359648,0.05456506,3531.7,3530.9,0.69532386]
["bitfinex","ETHUSD",1718246359851,1.43344514,3531.8,3530.9,0.00432386]
["bitfinex","ETHUSD",1718246360048,0.05456506,3531.7,3531.0,0.691]
["bitfinex","ETHUSD",1718246360374,1.43344514,3531.8,3531.0,0.691]
["bitfinex","ETHUSD",1718246360574,0.05455883,3531.6,3531.0,0.691]
["bitfinex","ETHUSD",1718246360777,1.43344514,3531.8,3531.0,0.691]
["bitfinex","ETHUSD",1718246361072,0.05382807,3531.5,3530.9,0.00432386]
["bitfinex","ETHUSD",1718246361970,1.43344514,3531.8,3530.9,0.00432386]
["bitfinex","ETHUSD",1718246362171,0.05382807,3531.5,3530.9,0.00432386]
["bitfinex","ETHUSD",1718246362489,0.05378354,3531.5,3530.9,0.00432386]
["bitfinex","ETHUSD",1718246362858,1.43344514,3531.8,3530.9,0.00432386]
["bitfinex","ETHUSD",1718246363261,1.48554623,3531.7,3530.9,0.00432386]
["bitfinex","ETHUSD",1718246371208,0.05210109,3531.7,3530.9,0.00432386]
["bitfinex","ETHUSD",1718246371739,0.05020115,3531.6,3530.9,0.00432386]
["bitfinex","ETHUSD",1718246371909,1.35236154,3532.0,3530.9,0.00432386]
["bitfinex","ETHUSD",1718246372085,1.43344514,3531.9,3530.9,0.00432386]
["bitfinex","ETHUSD",1718246372441,0.05020662,3531.8,3530.9,0.00432386]
["bitfinex","ETHUSD",1718246372581,0.05020662,3531.8,3530.9,0.06096359]
["bitfinex","ETHUSD",1718246372782,0.05020662,3531.8,3531.0,1.664]
["bitfinex","ETHUSD",1718246372987,2.28529916,3532.3,3531.0,1.664]
["bitfinex","ETHUSD",1718246372988,0.44329268,3532.3,3531.3,2.3169]
["bitfinex","ETHUSD",1718246373207,0.04686437,3531.7,3531.3,2.3169]
["bitfinex","ETHUSD",1718246373525,7.39,3532.4,3531.3,2.3169]
["bitfinex","ETHUSD",1718246373818,0.04685465,3531.6,3531.3,2.3169]
["bitfinex","ETHUSD",1718246374027,7.39,3532.4,3531.3,2.3169]
["bitfinex","ETHUSD",1718246374208,3.0,3532.3,3531.3,2.3169]
["bitfinex","ETHUSD",1718246374520,3.04552538,3532.3,3531.3,2.3169]
["bitfinex","ETHUSD",1718246374722,0.04552538,3532.3,3531.3,2.3169]
["bitfinex","ETHUSD",1718246375089,1.35251578,3532.6,3531.4,1.7841575]
["bitfinex","ETHUSD",1718246375321,2.83149875,3532.5,3531.4,1.7841575]
["bitfinex","ETHUSD",1718246375528,3.0,3532.4,3531.4,1.7841575]
["bitfinex","ETHUSD",1718246375686,0.04553161,3532.4,3531.4,2.19426325]
["bitfinex","ETHUSD",1718246376114,0.04553161,3532.4,3531.5,0.05662678]
["bitfinex","ETHUSD",1718246376314,1.35251578,3532.7,3531.5,0.05662678]
["bitfinex","ETHUSD",1718246376512,0.04552538,3532.3,3531.5,0.05662645]
["bitfinex","ETHUSD",1718246376712,1.35251578,3532.7,3531.8,1.664]
["bitfinex","ETHUSD",1718246376916,0.04270145,3532.2,3531.8,1.664]
["bitfinex","ETHUSD",1718246377125,5.28521387,3532.9,3531.8,1.8304]
["bitfinex","ETHUSD",1718246377323,0.04269523,3532.1,3531.8,1.664]
["bitfinex","ETHUSD",1718246377626,6.2753841,3532.9,3531.8,1.664]
["bitfinex","ETHUSD",1718246377828,4.84193896,3532.9,3531.8,1.664]
["bitfinex","ETHUSD",1718246378025,0.041527,3532.8,3531.9,0.05661955]
["bitfinex","ETHUSD",1718246378413,7.39,3533.0,3531.9,0.05661955]
["bitfinex","ETHUSD",1718246378723,0.04013957,3532.9,3531.9,0.22868151]
["bitfinex","ETHUSD",1718246379331,0.04013957,3532.9,3532.0,2.4287]
["bitfinex","ETHUSD",1718246380815,1.3527642,3533.1,3532.0,2.4287]
["bitfinex","ETHUSD",1718246381023,0.04038777,3532.8,3532.0,2.4287]
["bitfinex","ETHUSD",1718246381318,0.04038154,3532.7,3532.0,2.4287]
["bitfinex","ETHUSD",1718246381519,2.78620934,3533.1,3532.0,2.4287]
["bitfinex","ETHUSD",1718246381720,0.04037532,3532.6,3532.0,2.4287]
["bitfinex","ETHUSD",1718246381921,2.78620934,3533.1,3532.0,2.4287]
["bitfinex","ETHUSD",1718246382230,0.04036909,3532.5,3532.0,2.4287]
["bitfinex","ETHUSD",1718246382429,2.78620934,3533.1,3532.0,2.83797]
["bitfinex","ETHUSD",1718246382731,2.78620934,3533.1,3532.0,2.4287]
["bitfinex","ETHUSD",1718246382937,1.39318457,3533.0,3532.0,2.4287]
["bitfinex","ETHUSD",1718246384236,2.82662971,3533.0,3532.0,2.4287]
["bitfinex","ETHUSD",1718246384810,1.3527642,3532.9,3532.0,2.4287]
["bitfinex","ETHUSD",1718246384998,1.39317835,3532.9,3532.0,2.4287]
["bitfinex","ETHUSD",1718246385842,1.3527642,3532.8,3532.0,2.4287]
["bitfinex","ETHUSD",1718246386244,1.47385929,3532.9,3532.0,2.4287]
["bitfinex","ETHUSD",1718246386245,1.39319822,3532.7,3532.0,2.4287]
["bitfinex","ETHUSD",1718246391757,1.39319822,3532.7,3532.0,2.2916747]
["bitfinex","ETHUSD",1718246392634,1.3527642,3532.6,3532.0,2.2916747]
["bitfinex","ETHUSD",1718246392945,1.3527642,3532.6,3531.4,0.53026325]
["bitfinex","ETHUSD",1718246392946,0.04061722,3532.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246393320,3.37588917,3532.4,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246393645,0.04060477,3532.3,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246393846,1.43344514,3532.2,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246394179,0.04050721,3532.1,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246394754,0.04050721,3532.1,3531.4,2.5018575]
["bitfinex","ETHUSD",1718246395614,0.04050721,3532.1,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246396047,0.63018704,3532.1,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246396210,0.58967983,3532.0,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246396414,0.58967983,3531.9,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246396643,0.63008542,3531.9,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246397746,0.58967983,3531.8,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246397974,0.63009532,3531.8,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246399356,0.58967983,3531.7,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246399717,0.62953015,3531.7,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246401426,0.58967983,3531.6,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246401627,0.62957662,3531.6,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246402261,0.58967983,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246402755,0.62957039,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246403163,0.03989056,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246403374,0.03989056,3531.5,3531.4,2.5053575]
["bitfinex","ETHUSD",1718246403525,0.58967983,3531.8,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246403731,0.03852409,3531.7,3531.5,1.72062633]
["bitfinex","ETHUSD",1718246403930,0.58967983,3532.1,3531.5,1.72062633]
["bitfinex","ETHUSD",1718246404129,0.03851018,3532.0,3531.5,1.72062633]
["bitfinex","ETHUSD",1718246404365,0.03851018,3532.0,3531.6,0.46429196]
["bitfinex","ETHUSD",1718246404686,0.03851018,3532.0,3531.6,0.52091784]
["bitfinex","ETHUSD",1718246404848,0.62819001,3532.0,3531.6,0.52091784]
["bitfinex","ETHUSD",1718246405053,0.03851018,3532.0,3531.6,0.52091784]
["bitfinex","ETHUSD",1718246407749,0.03851018,3532.0,3531.6,0.46429196]
["bitfinex","ETHUSD",1718246408243,0.58967983,3531.8,3531.4,2.5053575]
["bitfinex","ETHUSD",1718246408644,0.03896904,3531.7,3531.4,2.5053575]
["bitfinex","ETHUSD",1718246409069,0.58967983,3531.8,3531.4,2.5053575]
["bitfinex","ETHUSD",1718246409563,0.03896904,3531.7,3531.4,2.5053575]
["bitfinex","ETHUSD",1718246409884,0.58535597,3531.7,3531.4,2.5053575]
["bitfinex","ETHUSD",1718246410037,0.03888573,3531.6,3531.4,2.5053575]
["bitfinex","ETHUSD",1718246412175,0.03888573,3531.6,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246412370,0.88451974,3532.0,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246412676,0.0388795,3531.5,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246412845,0.88451974,3532.0,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246413044,0.0388795,3531.5,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246413243,0.88451974,3532.1,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246413468,0.0388795,3531.5,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246413665,0.88451974,3532.0,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246413841,0.0388795,3531.5,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246414041,0.88451974,3532.1,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246414242,0.0388795,3531.5,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246414476,0.88451974,3532.0,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246414954,0.03890441,3531.9,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246415578,0.92342415,3531.9,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246415887,0.03890441,3531.9,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246416251,0.92342415,3531.9,3531.4,2.92229325]
["bitfinex","ETHUSD",1718246417261,0.92342415,3531.9,3531.4,2.5053575]
["bitfinex","ETHUSD",1718246417771,0.88451974,3531.8,3531.4,2.5053575]
["bitfinex","ETHUSD",1718246418091,0.92342116,3531.8,3531.4,2.5053575]
["bitfinex","ETHUSD",1718246418692,0.92342116,3531.8,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246418922,0.88451974,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246419060,1.17935966,3531.6,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246419405,1.512814,3531.8,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246419406,1.51269302,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246421706,0.03878044,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246421905,1.217284,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246423308,0.03878044,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246424431,1.47284935,3531.6,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246424596,0.03872269,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246424802,1.51157204,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246425426,0.03872269,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246425724,1.51157204,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246427323,1.50904892,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246428600,0.03619957,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246431724,0.06770925,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246432838,1.41859474,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246432991,2.85203988,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246434732,2.85217798,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246435294,1.50115439,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246435809,3.26840093,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246436007,1.50115439,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246436396,3.26858035,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246437224,1.50115439,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246438333,3.26800565,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246438705,1.50115439,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246438966,3.2681559,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246439244,1.50115439,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246439462,3.26799987,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246443840,1.50115439,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246444427,0.06770925,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246444819,1.35084376,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246445015,1.4180759,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246445529,2.85152104,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246446051,5.06012104,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246446352,3.70927728,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246447468,4.19883067,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246452880,5.96480954,3531.5,3531.4,0.1201575]
["bitfinex","ETHUSD",1718246454286,10.62880954,3531.5,3530.2,2.3985]
["bitfinex","ETHUSD",1718246454508,10.62880954,3531.5,3528.2,5.05542348]
["bitfinex","ETHUSD",1718246454509,0.88308565,3530.4,3529.7,2.4951]
["bitfinex","ETHUSD",1718246454810,0.58863993,3529.9,3529.7,2.4951]
["bitfinex","ETHUSD",1718246455173,0.06683805,3529.8,3529.7,2.4951]
["bitfinex","ETHUSD",1718246456378,0.58863993,3530.0,3529.7,2.4951]
["bitfinex","ETHUSD",1718246456593,0.06676628,3529.9,3529.7,2.4951]
["bitfinex","ETHUSD",1718246457113,0.06676628,3529.9,3529.7,2.91101]
["bitfinex","ETHUSD",1718246457685,0.58863993,3530.1,3529.7,2.91101]
["bitfinex","ETHUSD",1718246457872,0.06676088,3529.8,3529.7,2.91101]
["bitfinex","ETHUSD",1718246458381,0.58863993,3530.1,3529.7,2.91101]
["bitfinex","ETHUSD",1718246458577,0.06676088,3529.8,3529.7,2.91101]
["bitfinex","ETHUSD",1718246458777,0.58863993,3530.1,3529.7,2.91101]
["bitfinex","ETHUSD",1718246459005,0.06677169,3530.0,3529.7,2.91101]
["bitfinex","ETHUSD",1718246460415,0.65541162,3530.0,3529.7,2.91101]
["bitfinex","ETHUSD",1718246462403,0.65541162,3530.0,3529.7,2.4951]
["bitfinex","ETHUSD",1718246462404,0.06677169,3530.0,3529.7,2.4951]
["bitfinex","ETHUSD",1718246462820,0.65541162,3530.0,3529.7,2.4951]
["bitfinex","ETHUSD",1718246463586,0.58863993,3529.9,3529.7,2.4951]
["bitfinex","ETHUSD",1718246463814,0.65517878,3529.9,3529.7,2.4951]
["bitfinex","ETHUSD",1718246464015,0.06653885,3529.9,3529.7,2.4951]
["bitfinex","ETHUSD",1718246464522,0.65517878,3529.9,3529.7,2.4951]
["bitfinex","ETHUSD",1718246465619,2.08862392,3529.9,3529.2,2.3019]
["bitfinex","ETHUSD",1718246465804,0.58863993,3529.4,3529.2,2.3019]
["bitfinex","ETHUSD",1718246466307,0.06622868,3529.3,3528.0,2.3703]
["bitfinex","ETHUSD",1718246466506,0.06622868,3529.3,3528.3,2.3703]
["bitfinex","ETHUSD",1718246466507,0.58826253,3529.2,3528.3,2.3703]
["bitfinex","ETHUSD",1718246466713,0.58826253,3529.1,3528.3,2.3703]
["bitfinex","ETHUSD",1718246466918,0.65422851,3529.1,3528.3,2.3703]
["bitfinex","ETHUSD",1718246467421,0.58826253,3529.0,3528.3,2.3703]
["bitfinex","ETHUSD",1718246467600,0.58826253,3528.9,3528.3,2.3703]
["bitfinex","ETHUSD",1718246467920,0.58826253,3528.8,3528.3,2.3703]
["bitfinex","ETHUSD",1718246468313,0.94885039,3528.9,3528.3,2.3703]
["bitfinex","ETHUSD",1718246468314,0.06575392,3528.7,3528.3,2.3703]
["bitfinex","ETHUSD",1718246468698,0.58826253,3528.8,3528.3,2.3703]
["bitfinex","ETHUSD",1718246468887,0.06574851,3528.6,3528.4,0.0566833]
["bitfinex","ETHUSD",1718246469092,1.17744754,3529.2,3528.6,2.3703]
["bitfinex","ETHUSD",1718246469093,0.58826253,3529.1,3528.6,2.3703]
["bitfinex","ETHUSD",1718246469423,1.47180943,3529.6,3528.4,3.0]
["bitfinex","ETHUSD",1718246469424,0.06548158,3529.0,3528.8,2.3703]
["bitfinex","ETHUSD",1718246469618,0.58826253,3529.6,3528.8,2.3703]
["bitfinex","ETHUSD",1718246469842,0.88308565,3529.8,3528.8,2.3703]
["bitfinex","ETHUSD",1718246469843,0.06547617,3528.9,3528.8,2.3703]
["bitfinex","ETHUSD",1718246470030,0.58826253,3529.6,3528.8,2.77373]
["bitfinex","ETHUSD",1718246470236,0.06549301,3528.9,3528.8,2.77373]
["bitfinex","ETHUSD",1718246470432,0.58826253,3529.6,3528.8,2.77373]
["bitfinex","ETHUSD",1718246470650,0.06550143,3528.9,3528.8,2.77373]
["bitfinex","ETHUSD",1718246470950,0.58826253,3529.6,3528.8,2.77373]
["bitfinex","ETHUSD",1718246471136,0.58826253,3529.7,3528.9,0.443773]
["bitfinex","ETHUSD",1718246471316,0.06581275,3529.5,3528.9,0.443773]
["bitfinex","ETHUSD",1718246471508,0.06582096,3529.6,3528.9,0.443773]
["bitfinex","ETHUSD",1718246471712,0.06581015,3529.4,3528.9,0.50044073]
["bitfinex","ETHUSD",1718246471920,0.06581556,3529.5,3528.9,0.50044073]
["bitfinex","ETHUSD",1718246472121,0.06356728,3529.3,3529.2,4.1049]
["bitfinex","ETHUSD",1718246472343,0.06352208,3529.4,3529.2,4.1049]
["bitfinex","ETHUSD",1718246472559,0.58826253,3530.3,3529.3,3.05665584]
["bitfinex","ETHUSD",1718246472743,0.88308565,3530.5,3529.4,0.71615558]
["bitfinex","ETHUSD",1718246472744,0.58826253,3530.5,3529.4,0.71615558]
["bitfinex","ETHUSD",1718246472918,0.06137567,3530.2,3529.6,1.664]
["bitfinex","ETHUSD",1718246473120,0.06138647,3530.4,3529.7,0.05665553]
["bitfinex","ETHUSD",1718246473353,0.06137027,3530.1,3529.6,1.664]
["bitfinex","ETHUSD",1718246473678,0.58826253,3530.4,3529.4,0.71615558]
["bitfinex","ETHUSD",1718246473958,0.06136767,3530.0,3529.5,2.27970556]
["bitfinex","ETHUSD",1718246474253,0.06136227,3529.9,3529.5,2.27970556]
["bitfinex","ETHUSD",1718246474416,0.58826253,3530.3,3529.5,0.61570556]
["bitfinex","ETHUSD",1718246474620,0.58826253,3530.3,3529.3,3.0]
["bitfinex","ETHUSD",1718246474621,0.06167704,3529.8,3529.3,3.0]
["bitfinex","ETHUSD",1718246474845,0.06167704,3529.8,3529.2,2.4409]
["bitfinex","ETHUSD",1718246474846,0.58826253,3530.2,3529.2,5.4409]
["bitfinex","ETHUSD",1718246475148,0.06167444,3529.7,3529.2,5.4409]
["bitfinex","ETHUSD",1718246475360,0.58826253,3530.2,3529.2,5.4409]
["bitfinex","ETHUSD",1718246475865,0.58826253,3530.2,3529.2,2.4409]
["bitfinex","ETHUSD",1718246475866,0.58826253,3530.0,3529.2,2.4409]
["bitfinex","ETHUSD",1718246476175,0.58826253,3529.9,3529.2,2.4409]
["bitfinex","ETHUSD",1718246476467,0.58826253,3529.7,3529.2,2.4409]
["bitfinex","ETHUSD",1718246476997,0.64996524,3529.6,3528.6,1.664]
["bitfinex","ETHUSD",1718246477282,0.58826253,3529.6,3528.7,0.69574]
["bitfinex","ETHUSD",1718246477438,0.06169731,3529.5,3528.7,0.69574]
["bitfinex","ETHUSD",1718246477638,0.64995984,3529.5,3528.7,0.69574]
["bitfinex","ETHUSD",1718246477838,0.06169731,3529.5,3528.7,0.69574]
["bitfinex","ETHUSD",1718246478395,0.64995984,3529.5,3528.7,0.69574]
["bitfinex","ETHUSD",1718246478593,0.64995984,3529.5,3528.6,4.664]
["bitfinex","ETHUSD",1718246478594,0.06169731,3529.5,3528.8,0.82198427]
["bitfinex","ETHUSD",1718246479355,0.58826253,3529.7,3528.8,0.765314]
["bitfinex","ETHUSD",1718246479545,0.0616919,3529.4,3528.8,0.765314]
["bitfinex","ETHUSD",1718246479744,0.58826253,3529.7,3528.8,0.765314]
["bitfinex","ETHUSD",1718246480279,0.64961937,3529.6,3528.8,0.765314]
["bitfinex","ETHUSD",1718246481379,0.64961937,3529.6,3528.6,4.664]
["bitfinex","ETHUSD",1718246481380,0.58826253,3529.5,3528.6,4.664]
["bitfinex","ETHUSD",1718246481543,2.08306451,3529.6,3528.6,4.664]
["bitfinex","ETHUSD",1718246481738,0.06134604,3529.4,3528.7,0.05667442]
["bitfinex","ETHUSD",1718246481967,0.06135144,3529.5,3528.8,0.05666677]
["bitfinex","ETHUSD",1718246482165,0.06134063,3529.3,3528.8,0.70140668]
["bitfinex","ETHUSD",1718246482369,0.06134604,3529.4,3528.8,0.70140668]
["bitfinex","ETHUSD",1718246482566,0.06133523,3529.2,3528.8,0.70140668]
["bitfinex","ETHUSD",1718246482764,0.06134063,3529.3,3528.8,0.70140668]
["bitfinex","ETHUSD",1718246482963,0.58826253,3529.8,3528.8,0.70140668]
["bitfinex","ETHUSD",1718246483245,0.06136225,3529.7,3528.9,0.59320746]
["bitfinex","ETHUSD",1718246483580,0.06136225,3529.7,3529.0,1.664]
["bitfinex","ETHUSD",1718246483778,0.06136225,3529.7,3529.1,0.05666223]
["bitfinex","ETHUSD",1718246483944,0.58826253,3530.0,3529.1,0.05666223]
["bitfinex","ETHUSD",1718246484150,0.06142194,3529.6,3529.1,0.05666223]
["bitfinex","ETHUSD",1718246484350,0.58826253,3530.1,3529.2,0.22572029]
["bitfinex","ETHUSD",1718246484579,0.58826253,3530.1,3529.3,0.05666214]
["bitfinex","ETHUSD",1718246484778,0.64970608,3530.0,3529.3,0.05666214]
["bitfinex","ETHUSD",1718246485415,0.64970608,3530.0,3529.2,0.22572029]
["bitfinex","ETHUSD",1718246485712,0.64970608,3530.0,3529.2,0.28238258]
["bitfinex","ETHUSD",1718246485905,0.64970608,3530.0,3529.2,0.22572029]
["bitfinex","ETHUSD",1718246486206,0.64970608,3530.0,3529.3,0.05666228]
["bitfinex","ETHUSD",1718246486421,0.64970608,3530.0,3529.4,1.664]
["bitfinex","ETHUSD",1718246486712,0.64970608,3530.0,3529.4,1.85863826]
["bitfinex","ETHUSD",1718246486713,0.06144355,3530.0,3529.4,1.85863826]
["bitfinex","ETHUSD",1718246487279,0.58826253,3530.1,3529.4,1.85863826]
["bitfinex","ETHUSD",1718246487509,0.06162535,3529.9,3529.4,1.85863826]
["bitfinex","ETHUSD",1718246487679,0.06163075,3530.0,3529.4,1.85863826]
["bitfinex","ETHUSD",1718246487887,0.06161995,3529.8,3529.4,1.664]
["bitfinex","ETHUSD",1718246488089,0.58826253,3530.1,3529.4,1.664]
["bitfinex","ETHUSD",1718246488293,0.06161455,3529.7,3529.4,1.664]
["bitfinex","ETHUSD",1718246488606,0.06161455,3529.7,3528.1,0.59221368]
["bitfinex","ETHUSD",1718246488607,3.09744514,3529.5,3527.2,0.88832052]
["bitfinex","ETHUSD",1718246488810,0.58784824,3527.4,3525.2,0.88832052]
["bitfinex","ETHUSD",1718246489147,0.58784824,3527.4,3525.9,0.05671325]
["bitfinex","ETHUSD",1718246489148,0.58784824,3527.1,3525.9,0.05671325]
["bitfinex","ETHUSD",1718246489429,0.649565,3527.0,3525.9,0.3327321]
["bitfinex","ETHUSD",1718246490482,0.06171676,3527.0,3525.9,0.3327321]
["bitfinex","ETHUSD",1718246490886,0.649565,3527.0,3525.9,0.3327321]
["bitfinex","ETHUSD",1718246491340,0.06171676,3527.0,3525.9,0.3327321]
["bitfinex","ETHUSD",1718246491978,0.06171676,3527.0,3524.7,2.2635]
["bitfinex","ETHUSD",1718246491979,1.43344514,3526.9,3524.7,2.2635]
["bitfinex","ETHUSD",1718246492185,3.09744514,3526.9,3524.7,2.2635]
["bitfinex","ETHUSD",1718246492383,0.64825845,3526.8,3525.0,1.664]
["bitfinex","ETHUSD",1718246492588,1.43344514,3526.7,3525.0,1.664]
["bitfinex","ETHUSD",1718246492907,0.05897402,3526.6,3525.0,1.664]
["bitfinex","ETHUSD",1718246493103,0.05897402,3526.6,3524.7,2.2635]
["bitfinex","ETHUSD",1718246493104,1.49241916,3526.6,3524.7,3.9275]
["bitfinex","ETHUSD",1718246493304,1.43344514,3526.5,3524.7,3.9275]
["bitfinex","ETHUSD",1718246493510,1.49241375,3526.5,3524.7,3.9275]
["bitfinex","ETHUSD",1718246494144,0.55,3526.4,3524.7,2.2635]
["bitfinex","ETHUSD",1718246494292,0.55,3526.4,3524.4,7.5101575]
["bitfinex","ETHUSD",1718246494293,1.664,3526.1,3524.4,7.5101575]
["bitfinex","ETHUSD",1718246494615,1.49199124,3526.0,3524.4,7.5101575]
["bitfinex","ETHUSD",1718246494801,4.49199124,3526.0,3524.4,7.5101575]
["bitfinex","ETHUSD",1718246494982,1.98344514,3525.9,3524.4,0.1201575]
["bitfinex","ETHUSD",1718246495186,5.04186756,3525.9,3524.4,0.1201575]
["bitfinex","ETHUSD",1718246496423,5.04186756,3525.9,3523.3,9.054]
["bitfinex","ETHUSD",1718246496424,2.976,3524.4,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246496599,3.09744514,3523.6,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246496798,3.60747957,3523.5,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246497020,1.43344514,3523.4,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246497307,1.49015898,3523.4,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246498099,1.49015898,3523.4,3522.8,0.05677409]
["bitfinex","ETHUSD",1718246498100,0.05671384,3523.4,3522.8,0.05677409]
["bitfinex","ETHUSD",1718246498296,0.43373342,3524.8,3522.8,0.05677409]
["bitfinex","ETHUSD",1718246498297,2.2086,3525.5,3523.1,2.229]
["bitfinex","ETHUSD",1718246498496,0.05218319,3523.3,3523.1,2.229]
["bitfinex","ETHUSD",1718246498820,1.43344514,3525.4,3522.8,3.0]
["bitfinex","ETHUSD",1718246499025,1.43344514,3525.2,3523.2,2.229]
["bitfinex","ETHUSD",1718246499185,3.0,3525.4,3522.7,3.78379702]
["bitfinex","ETHUSD",1718246499186,2.976,3524.6,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246499388,3.66244514,3524.7,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246499389,2.976,3524.2,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246499946,0.55,3524.1,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246500095,2.976,3524.2,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246500296,1.43344514,3523.8,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246500536,0.55,3523.7,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246500710,1.43344514,3523.6,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246501038,0.55,3523.5,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246501207,1.43344514,3523.4,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246501894,0.55,3523.3,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246502095,1.43344514,3523.2,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246503448,0.05178232,3523.1,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246503634,1.43344514,3523.0,3522.7,3.43981547]
["bitfinex","ETHUSD",1718246503849,1.48522204,3523.0,3522.7,3.12048086]
["bitfinex","ETHUSD",1718246504334,0.0517769,3523.0,3522.7,3.12048086]
["bitfinex","ETHUSD",1718246504711,3.0,3523.7,3522.7,3.12048086]
["bitfinex","ETHUSD",1718246505018,0.29517996,3523.8,3522.7,3.12048086]
["bitfinex","ETHUSD",1718246505019,1.98344514,3523.6,3522.7,3.12048086]
["bitfinex","ETHUSD",1718246505454,1.43344514,3523.4,3522.7,3.12048086]
["bitfinex","ETHUSD",1718246505627,0.55,3523.3,3522.7,3.12048086]
["bitfinex","ETHUSD",1718246505828,1.43344514,3523.2,3522.7,3.12048086]
["bitfinex","ETHUSD",1718246506244,1.48523288,3523.2,3522.7,3.12048086]
["bitfinex","ETHUSD",1718246507548,1.98344514,3523.1,3522.7,3.12048086]
["bitfinex","ETHUSD",1718246507717,1.43344514,3522.8,3522.7,3.12048086]
["bitfinex","ETHUSD",1718246507913,1.98344514,3522.8,3522.7,3.12048086]
["bitfinex","ETHUSD",1718246508163,2.03521119,3522.8,3522.7,3.12048086]
["bitfinex","ETHUSD",1718246508453,3.73221119,3522.8,3521.1,3.52441935]
["bitfinex","ETHUSD",1718246508614,1.43344514,3522.2,3521.1,3.52441935]
["bitfinex","ETHUSD",1718246508819,0.05144721,3522.1,3521.1,3.52441935]
["bitfinex","ETHUSD",1718246509017,1.43344514,3522.0,3521.1,3.52441935]
["bitfinex","ETHUSD",1718246509217,0.05144721,3522.1,3521.2,2.229]
["bitfinex","ETHUSD",1718246509548,1.43344514,3522.0,3521.2,2.229]
["bitfinex","ETHUSD",1718246509852,0.04946156,3521.9,3521.2,2.229]
["bitfinex","ETHUSD",1718246510158,1.4829067,3521.9,3521.2,2.229]
["bitfinex","ETHUSD",1718246510642,0.04946156,3521.9,3521.2,2.229]
["bitfinex","ETHUSD",1718246510842,0.55,3522.8,3521.2,2.229]
["bitfinex","ETHUSD",1718246511041,0.55,3522.8,3521.1,3.52441935]
["bitfinex","ETHUSD",1718246511042,1.43344514,3522.2,3521.1,3.52441935]
["bitfinex","ETHUSD",1718246511556,3.13044514,3521.2,3518.6,2.4031]
["bitfinex","ETHUSD",1718246511719,0.75,3521.3,3518.6,2.4031]
["bitfinex","ETHUSD",1718246511720,1.43344514,3520.3,3518.6,2.4031]
["bitfinex","ETHUSD",1718246512065,1.43344514,3520.3,3518.7,2.229]
["bitfinex","ETHUSD",1718246512355,0.0494102,3520.2,3518.7,2.229]
["bitfinex","ETHUSD",1718246512523,1.43344514,3520.1,3519.5,3.55902323]
["bitfinex","ETHUSD",1718246512728,0.04797285,3520.1,3519.5,3.55902323]
["bitfinex","ETHUSD",1718246512924,0.75,3521.8,3519.5,3.91492555]
["bitfinex","ETHUSD",1718246513164,0.04300722,3520.0,3519.9,2.229]
["bitfinex","ETHUSD",1718246513344,1.11751683,3520.5,3519.5,3.55902323]
["bitfinex","ETHUSD",1718246514155,0.04272512,3520.4,3519.5,3.55902323]
["bitfinex","ETHUSD",1718246514458,1.43344514,3520.3,3519.5,3.55902323]
["bitfinex","ETHUSD",1718246514656,1.47616483,3520.3,3519.5,3.55902323]
["bitfinex","ETHUSD",1718246515382,3.88044514,3519.6,3519.5,3.55902323]
["bitfinex","ETHUSD",1718246515723,6.92311189,3519.6,3519.5,3.55902323]
["bitfinex","ETHUSD",1718246515933,7.47311189,3519.6,3519.5,3.55902323]
["bitfinex","ETHUSD",1718246516135,7.47311189,3519.6,3517.9,3.6936271]
["bitfinex","ETHUSD",1718246516335,1.43344514,3518.1,3517.9,3.6936271]
["bitfinex","ETHUSD",1718246516574,2.976,3519.4,3517.9,3.6936271]
["bitfinex","ETHUSD",1718246516575,1.43344514,3518.0,3517.9,3.6936271]
["bitfinex","ETHUSD",1718246516794,1.47603102,3518.0,3517.9,3.4436271]
["bitfinex","ETHUSD",1718246516954,2.02603102,3518.0,3517.9,3.2436271]
["bitfinex","ETHUSD",1718246518037,5.00203102,3518.0,3517.9,3.2436271]
["bitfinex","ETHUSD",1718246518932,1.47603102,3518.0,3517.9,3.2436271]
["bitfinex","ETHUSD",1718246519361,0.04258588,3518.0,3517.9,3.2390841]
["bitfinex","ETHUSD",1718246519537,0.04258588,3518.0,3517.9,3.56359251]
["bitfinex","ETHUSD",1718246519739,0.29548677,3519.6,3517.9,3.56359251]
["bitfinex","ETHUSD",1718246519961,1.43344514,3518.9,3517.9,3.2390841]
["bitfinex","ETHUSD",1718246520161,1.43344514,3518.7,3518.0,2.4178]
["bitfinex","ETHUSD",1718246520564,0.04178055,3518.6,3518.0,2.4178]
["bitfinex","ETHUSD",1718246520768,1.43344514,3518.7,3518.0,2.4178]
["bitfinex","ETHUSD",1718246521760,1.13707,3519.5,3518.0,2.4178]
["bitfinex","ETHUSD",1718246521963,1.43344514,3519.4,3518.1,0.56628841]
["bitfinex","ETHUSD",1718246522272,1.47373518,3519.4,3518.1,0.56628841]
["bitfinex","ETHUSD",1718246523547,1.43344514,3519.2,3518.0,2.4178]
["bitfinex","ETHUSD",1718246523951,0.04027937,3519.1,3518.0,2.4178]
["bitfinex","ETHUSD",1718246524150,1.43344514,3519.0,3518.0,2.4178]
["bitfinex","ETHUSD",1718246524617,0.04027695,3518.9,3518.1,0.05684665]
["bitfinex","ETHUSD",1718246525085,4.673,3520.6,3518.1,0.05684665]
["bitfinex","ETHUSD",1718246525246,1.43344514,3518.4,3517.9,3.2390841]
["bitfinex","ETHUSD",1718246525437,0.04040988,3518.3,3517.9,3.2390841]
["bitfinex","ETHUSD",1718246525642,1.43344514,3518.2,3517.9,3.2390841]
["bitfinex","ETHUSD",1718246525889,0.04040183,3518.1,3517.9,3.2390841]
["bitfinex","ETHUSD",1718246526178,1.43344514,3518.0,3517.9,3.2390841]
["bitfinex","ETHUSD",1718246526545,1.47280245,3518.0,3517.9,3.2390841]
["bitfinex","ETHUSD",1718246526847,0.03935731,3518.0,3517.9,3.2390841]
["bitfinex","ETHUSD",1718246527151,1.3458196,3519.2,3517.9,3.2390841]
["bitfinex","ETHUSD",1718246527357,1.98344514,3518.9,3517.9,3.2390841]
["bitfinex","ETHUSD",1718246527682,1.98344514,3518.9,3517.9,3.56359251]
["bitfinex","ETHUSD",1718246527683,1.47253775,3518.9,3517.9,3.56359251]
["bitfinex","ETHUSD",1718246529092,1.47253775,3518.9,3517.9,3.2390841]
["bitfinex","ETHUSD",1718246530895,4.40944514,3518.0,3517.9,3.2390841]
["bitfinex","ETHUSD",1718246531048,9.10644514,3518.0,3517.9,3.2390841]
["bitfinex","ETHUSD",1718246531243,4.43344514,3518.0,3517.9,3.2390841]
["bitfinex","ETHUSD",1718246531449,2.02097066,3518.0,3517.9,3.2390841]
["bitfinex","ETHUSD",1718246532492,4.673,3517.6,3516.4,0.25]
["bitfinex","ETHUSD",1718246532642,2.02097066,3518.0,3516.4,0.25]
["bitfinex","ETHUSD",1718246532643,4.673,3517.4,3516.4,0.25]
["bitfinex","ETHUSD",1718246532846,2.976,3517.0,3516.4,0.25]
["bitfinex","ETHUSD",1718246533090,0.55,3516.9,3516.4,0.25]
["bitfinex","ETHUSD",1718246533261,0.03746139,3516.9,3516.4,0.25]
["bitfinex","ETHUSD",1718246533467,1.43344514,3516.8,3516.4,0.25]
["bitfinex","ETHUSD",1718246533666,1.47090955,3516.8,3516.4,0.25]
["bitfinex","ETHUSD",1718246533868,0.03746441,3516.8,3516.4,0.6528231]
["bitfinex","ETHUSD",1718246534194,1.34629512,3517.8,3516.4,0.6528231]
["bitfinex","ETHUSD",1718246534441,1.34629512,3517.8,3516.4,0.6812562]
["bitfinex","ETHUSD",1718246534442,1.43344514,3517.7,3516.4,0.6812562]
["bitfinex","ETHUSD",1718246534567,1.47033146,3517.7,3516.4,0.2784331]
["bitfinex","ETHUSD",1718246535258,1.47033146,3517.7,3516.4,0.33530661]
["bitfinex","ETHUSD",1718246535457,1.47033146,3517.7,3516.4,0.2784331]
["bitfinex","ETHUSD",1718246536160,1.47033146,3517.7,3516.5,2.3752]
["bitfinex","ETHUSD",1718246536360,1.47033146,3517.7,3516.6,0.70573906]
["bitfinex","ETHUSD",1718246537525,0.03688632,3517.7,3516.6,0.70573906]
["bitfinex","ETHUSD",1718246537683,0.03688632,3517.7,3516.6,0.64887335]
["bitfinex","ETHUSD",1718246537881,1.34629512,3518.1,3516.6,0.64887335]
["bitfinex","ETHUSD",1718246538126,1.43344514,3518.0,3516.6,0.64887335]
["bitfinex","ETHUSD",1718246538265,2.81608903,3518.0,3516.7,0.33025065]
["bitfinex","ETHUSD",1718246538816,1.38264389,3518.0,3516.8,0.05686101]
["bitfinex","ETHUSD",1718246539121,0.03634877,3518.0,3516.8,0.05686101]
["bitfinex","ETHUSD",1718246539329,1.34629512,3518.1,3516.8,0.05686101]
["bitfinex","ETHUSD",1718246539611,2.976,3519.1,3516.8,0.05686101]
["bitfinex","ETHUSD",1718246539612,1.34629512,3518.2,3516.9,2.3752]
["bitfinex","ETHUSD",1718246539813,2.77974026,3518.2,3517.0,0.33308897]
["bitfinex","ETHUSD",1718246540017,0.03651455,3518.1,3517.0,0.33308897]
["bitfinex","ETHUSD",1718246540188,0.03651455,3518.1,3517.0,0.27623117]
["bitfinex","ETHUSD",1718246540697,0.49122168,3518.4,3517.0,0.27623117]
["bitfinex","ETHUSD",1718246540895,0.03657508,3518.0,3516.4,0.2784331]
["bitfinex","ETHUSD",1718246541115,1.43243719,3519.5,3516.4,0.2784331]
["bitfinex","ETHUSD",1718246541116,1.43344514,3517.9,3516.4,0.2784331]
["bitfinex","ETHUSD",1718246541301,1.4700176,3517.9,3516.4,0.2784331]
["bitfinex","ETHUSD",1718246541502,1.34635536,3517.0,3516.4,0.2784331]
["bitfinex","ETHUSD",1718246541722,0.49144655,3516.9,3516.4,0.2784331]
["bitfinex","ETHUSD",1718246541894,0.03671087,3516.8,3516.4,0.93176951]
["bitfinex","ETHUSD",1718246542095,0.49143663,3517.0,3516.4,0.93176951]
["bitfinex","ETHUSD",1718246542294,0.03671631,3516.9,3516.5,0.05687198]
["bitfinex","ETHUSD",1718246542531,1.34635536,3517.2,3516.5,0.05687198]
["bitfinex","ETHUSD",1718246542929,1.34621009,3517.3,3516.5,0.05687198]
["bitfinex","ETHUSD",1718246543129,1.697,3519.4,3516.5,0.05687198]
["bitfinex","ETHUSD",1718246543130,0.03637454,3517.2,3516.7,2.3652]
["bitfinex","ETHUSD",1718246543337,1.34621009,3517.5,3516.8,1.49030357]
["bitfinex","ETHUSD",1718246543512,3.0,3519.4,3516.8,1.49030357]
["bitfinex","ETHUSD",1718246543513,1.34621009,3517.6,3516.8,1.49030357]
["bitfinex","ETHUSD",1718246543707,0.49133516,3517.5,3516.6,0.47668725]
["bitfinex","ETHUSD",1718246544029,1.34621009,3517.3,3516.6,0.47668725]
["bitfinex","ETHUSD",1718246544233,4.697,3519.4,3516.7,0.36648568]
["bitfinex","ETHUSD",1718246544234,1.83754525,3517.2,3516.7,0.36648568]
["bitfinex","ETHUSD",1718246544395,1.34621009,3517.3,3516.7,0.36648568]
["bitfinex","ETHUSD",1718246544596,0.49136812,3517.2,3516.7,0.36648568]
["bitfinex","ETHUSD",1718246544821,1.34621009,3517.4,3516.7,0.36648568]
["bitfinex","ETHUSD",1718246545231,3.0,3519.0,3516.7,0.36648568]
["bitfinex","ETHUSD",1718246545232,1.34621009,3517.5,3516.7,0.36648568]
["bitfinex","ETHUSD",1718246545528,1.83754889,3517.4,3516.8,0.30995729]
["bitfinex","ETHUSD",1718246545706,1.87385433,3517.3,3516.4,0.2784331]
["bitfinex","ETHUSD",1718246545906,1.34621009,3517.1,3516.4,1.71187824]
["bitfinex","ETHUSD",1718246546107,1.34621009,3517.6,3516.5,0.05686195]
["bitfinex","ETHUSD",1718246546426,1.34621009,3517.5,3516.6,0.05685924]
["bitfinex","ETHUSD",1718246546631,1.34621009,3517.7,3516.7,2.2976]
["bitfinex","ETHUSD",1718246546831,1.43344514,3517.6,3516.7,2.2976]
["bitfinex","ETHUSD",1718246547008,0.75,3519.1,3516.7,2.2976]
["bitfinex","ETHUSD",1718246547009,1.34621009,3517.7,3516.7,2.2976]
["bitfinex","ETHUSD",1718246547206,0.03651907,3517.5,3516.7,2.2976]
["bitfinex","ETHUSD",1718246547414,1.34621009,3517.8,3516.7,2.2976]
["bitfinex","ETHUSD",1718246547608,0.03651645,3517.4,3516.7,2.2976]
["bitfinex","ETHUSD",1718246547803,1.34621009,3517.8,3516.8,0.22976]
["bitfinex","ETHUSD",1718246548015,0.4913394,3517.7,3516.8,0.22976]
["bitfinex","ETHUSD",1718246548335,0.03653277,3517.7,3516.9,0.05685457]
["bitfinex","ETHUSD",1718246548517,1.34621009,3518.0,3516.9,0.05685457]
["bitfinex","ETHUSD",1718246548722,1.34621009,3518.0,3516.9,0.31527603]
["bitfinex","ETHUSD",1718246548929,0.49131403,3517.9,3516.9,0.25842146]
["bitfinex","ETHUSD",1718246549226,1.34621009,3517.9,3517.0,0.05685444]
["bitfinex","ETHUSD",1718246549753,1.3463984,3517.9,3517.0,0.05685444]
["bitfinex","ETHUSD",1718246549935,1.3463984,3518.0,3517.0,0.05685444]
["bitfinex","ETHUSD",1718246550100,1.3463984,3518.0,3517.1,1.43344514]
["bitfinex","ETHUSD",1718246550300,1.3463984,3518.2,3517.3,2.4681]
["bitfinex","ETHUSD",1718246550529,0.03654042,3518.1,3517.3,2.4681]
["bitfinex","ETHUSD",1718246550732,0.03654042,3518.1,3517.4,0.05684696]
["bitfinex","ETHUSD",1718246550910,1.3463984,3518.4,3517.4,0.05684696]
["bitfinex","ETHUSD",1718246551109,0.52779435,3518.3,3517.4,0.05684696]
["bitfinex","ETHUSD",1718246551315,0.03653155,3518.3,3517.5,0.26998191]
["bitfinex","ETHUSD",1718246551511,0.49125343,3518.5,3517.6,0.05684653]
["bitfinex","ETHUSD",1718246551839,0.03653698,3518.4,3517.6,0.05684653]
["bitfinex","ETHUSD",1718246552337,0.03653698,3518.4,3517.1,1.43344514]
["bitfinex","ETHUSD",1718246552338,1.43344514,3518.3,3516.4,0.2784331]
["bitfinex","ETHUSD",1718246552541,1.3463984,3518.1,3516.4,0.2784331]
["bitfinex","ETHUSD",1718246552865,0.55,3518.5,3516.4,0.2784331]
["bitfinex","ETHUSD",1718246552866,1.3463984,3517.6,3516.5,0.40566641]
["bitfinex","ETHUSD",1718246553145,0.03688465,3517.5,3516.5,0.40566641]
["bitfinex","ETHUSD",1718246553300,0.03688465,3517.5,3516.6,0.05686429]
["bitfinex","ETHUSD",1718246553719,1.83759239,3517.8,3516.6,0.05686429]
["bitfinex","ETHUSD",1718246554032,0.03670211,3517.7,3516.6,0.05686429]
["bitfinex","ETHUSD",1718246554334,0.03670211,3517.7,3516.8,2.2842]
["bitfinex","ETHUSD",1718246554504,0.49138575,3517.9,3516.8,2.2842]
["bitfinex","ETHUSD",1718246554505,0.49138575,3517.9,3516.9,0.43430678]
["bitfinex","ETHUSD",1718246554830,0.03655526,3517.8,3516.9,0.43430678]
["bitfinex","ETHUSD",1718246555240,0.49138575,3518.0,3516.9,0.43430678]
["bitfinex","ETHUSD",1718246555400,1.34620664,3518.1,3516.9,0.43430678]
["bitfinex","ETHUSD",1718246555601,1.34620664,3518.1,3517.0,0.27185068]
["bitfinex","ETHUSD",1718246555802,1.34620664,3518.1,3517.1,0.05685605]
["bitfinex","ETHUSD",1718246556005,1.34644721,3518.2,3517.1,0.05685605]
["bitfinex","ETHUSD",1718246556248,1.34644721,3518.3,3517.1,0.05685605]
["bitfinex","ETHUSD",1718246556442,1.34644721,3518.4,3517.1,0.05685605]
["bitfinex","ETHUSD",1718246556608,0.03658525,3518.2,3517.0,0.27185068]
["bitfinex","ETHUSD",1718246556809,0.03659069,3518.3,3517.1,0.29335014]
["bitfinex","ETHUSD",1718246557059,1.34644721,3518.4,3517.1,0.29335014]
["bitfinex","ETHUSD",1718246557220,0.0367787,3518.2,3517.1,0.29335014]
["bitfinex","ETHUSD",1718246557553,1.34644721,3518.4,3517.1,0.29335014]
["bitfinex","ETHUSD",1718246557554,0.03676762,3518.1,3517.1,0.29335014]
["bitfinex","ETHUSD",1718246557844,1.34644721,3518.4,3517.1,0.29335014]
["bitfinex","ETHUSD",1718246558151,0.03676218,3518.0,3517.1,0.29335014]
["bitfinex","ETHUSD",1718246558372,1.34644721,3518.3,3517.1,0.29335014]
["bitfinex","ETHUSD",1718246558373,1.34644721,3518.4,3517.1,0.29335014]
["bitfinex","ETHUSD",1718246558562,0.0367785,3518.3,3517.2,0.05685286]
["bitfinex","ETHUSD",1718246558712,0.0367785,3518.3,3517.3,0.05684961]
["bitfinex","ETHUSD",1718246559221,0.0367785,3518.3,3517.1,0.29335014]
["bitfinex","ETHUSD",1718246559408,0.0367785,3518.3,3517.2,3.93869256]
["bitfinex","ETHUSD",1718246559609,0.05658804,3518.7,3517.3,0.42320427]
["bitfinex","ETHUSD",1718246559817,0.05658804,3518.7,3517.4,1.49028897]
["bitfinex","ETHUSD",1718246560150,0.03688653,3518.6,3517.5,2.4484]
["bitfinex","ETHUSD",1718246560453,2.00957995,3519.6,3517.6,1.49028502]
["bitfinex","ETHUSD",1718246560454,1.34632753,3519.4,3517.6,1.49028502]
["bitfinex","ETHUSD",1718246560650,1.40291557,3519.4,3517.8,2.2667]
["bitfinex","ETHUSD",1718246560847,0.03586401,3519.3,3517.9,1.43344514]
["bitfinex","ETHUSD",1718246562958,0.03586401,3519.3,3517.8,2.2667]
["bitfinex","ETHUSD",1718246562959,1.46930915,3519.3,3517.8,2.2667]
["bitfinex","ETHUSD",1718246563114,0.05658804,3519.2,3517.8,2.2667]
["bitfinex","ETHUSD",1718246563456,0.03614097,3519.1,3517.8,2.2667]
["bitfinex","ETHUSD",1718246563660,0.03614097,3519.1,3517.9,0.22667]
["bitfinex","ETHUSD",1718246563846,0.05658804,3519.0,3517.9,0.22667]
["bitfinex","ETHUSD",1718246564061,0.03614097,3519.1,3517.9,0.22667]
["bitfinex","ETHUSD",1718246564653,1.71875396,3519.6,3518.0,1.43344514]
["bitfinex","ETHUSD",1718246564654,0.0360629,3519.0,3518.0,1.43344514]
["bitfinex","ETHUSD",1718246565018,0.05658804,3519.5,3518.0,1.43344514]
["bitfinex","ETHUSD",1718246565220,0.03633723,3518.9,3518.1,0.39268151]
["bitfinex","ETHUSD",1718246565413,0.05658804,3519.5,3518.1,1.82612665]
["bitfinex","ETHUSD",1718246565847,0.03636441,3519.4,3518.1,1.82612665]
["bitfinex","ETHUSD",1718246566159,0.03636441,3519.4,3518.2,1.43344514]
["bitfinex","ETHUSD",1718246567045,0.03636441,3519.4,3518.4,2.233]
["bitfinex","ETHUSD",1718246567422,0.03636441,3519.4,3518.5,2.2745]
["bitfinex","ETHUSD",1718246567646,0.03636441,3519.4,3518.6,0.05682807]
["bitfinex","ETHUSD",1718246567855,0.05658804,3519.7,3518.6,0.05682807]
["bitfinex","ETHUSD",1718246568023,0.0353958,3519.3,3518.6,0.05682807]
["bitfinex","ETHUSD",1718246568226,0.05658804,3519.9,3518.6,0.05682807]
["bitfinex","ETHUSD",1718246568450,0.05658804,3519.9,3518.7,0.49702407]
["bitfinex","ETHUSD",1718246568632,0.03540605,3519.8,3518.8,0.05682684]
["bitfinex","ETHUSD",1718246569365,0.09199409,3519.8,3518.8,0.05682684]
["bitfinex","ETHUSD",1718246569530,0.03540605,3519.8,3518.8,0.05682684]
["bitfinex","ETHUSD",1718246570262,0.03540605,3519.8,3518.8,0.33966193]
["bitfinex","ETHUSD",1718246571052,0.03540605,3519.8,3518.9,2.233]
["bitfinex","ETHUSD",1718246571259,0.03540605,3519.8,3519.0,0.05682373]
["bitfinex","ETHUSD",1718246571424,0.05658804,3520.1,3519.0,0.05682373]
["bitfinex","ETHUSD",1718246571624,0.0355107,3519.7,3519.0,0.05682373]
["bitfinex","ETHUSD",1718246571950,0.05658804,3520.1,3519.0,0.36379202]
["bitfinex","ETHUSD",1718246572152,0.035527,3520.0,3519.0,0.36379202]
["bitfinex","ETHUSD",1718246572529,0.035527,3520.0,3518.9,2.233]
["bitfinex","ETHUSD",1718246572733,0.035527,3520.0,3518.8,0.28283509]
["bitfinex","ETHUSD",1718246572734,0.05658804,3519.9,3518.5,2.2745]
["bitfinex","ETHUSD",1718246572936,0.03587004,3519.8,3518.5,2.2745]
["bitfinex","ETHUSD",1718246574023,0.58165196,3520.2,3518.5,2.2745]
["bitfinex","ETHUSD",1718246574245,0.03469183,3519.7,3518.5,2.2745]
["bitfinex","ETHUSD",1718246574450,1.43344514,3520.1,3518.6,0.49134127]
["bitfinex","ETHUSD",1718246574616,0.0346864,3519.6,3518.6,0.49134127]
["bitfinex","ETHUSD",1718246574820,0.05658804,3520.0,3518.6,0.49134127]
["bitfinex","ETHUSD",1718246575052,0.03468096,3519.5,3518.6,0.49134127]
["bitfinex","ETHUSD",1718246575253,0.05658804,3520.0,3518.6,0.49134127]
["bitfinex","ETHUSD",1718246575558,1.49003318,3520.0,3518.6,0.49134127]
["bitfinex","ETHUSD",1718246575759,0.0347027,3519.9,3518.6,0.49134127]
["bitfinex","ETHUSD",1718246576055,0.05658804,3519.8,3518.6,0.49134127]
["bitfinex","ETHUSD",1718246576252,0.05658804,3519.8,3518.5,2.2745]
["bitfinex","ETHUSD",1718246576253,0.05658804,3519.8,3518.7,0.54047539]
["bitfinex","ETHUSD",1718246576433,0.03469183,3519.7,3518.7,0.54047539]
["bitfinex","ETHUSD",1718246577237,1.43344514,3520.0,3518.7,0.54047539]
["bitfinex","ETHUSD",1718246577437,0.0346864,3519.6,3518.7,0.54047539]
["bitfinex","ETHUSD",1718246577759,0.03468096,3519.5,3518.7,0.54047539]
["bitfinex","ETHUSD",1718246577958,0.05658804,3519.9,3518.7,0.54047539]
["bitfinex","ETHUSD",1718246578155,0.03469727,3519.8,3518.7,0.54047539]
["bitfinex","ETHUSD",1718246578456,0.05658804,3519.7,3518.7,0.54047539]
["bitfinex","ETHUSD",1718246578830,0.581652,3520.3,3518.7,0.54047539]
["bitfinex","ETHUSD",1718246578831,0.0346864,3519.6,3518.9,2.233]
["bitfinex","ETHUSD",1718246579263,2.01509714,3520.3,3518.9,2.233]
["bitfinex","ETHUSD",1718246579563,0.03464076,3520.2,3518.9,2.233]
["bitfinex","ETHUSD",1718246579732,0.0912288,3520.2,3518.9,2.233]
["bitfinex","ETHUSD",1718246580358,1.43344514,3520.1,3518.9,2.233]
["bitfinex","ETHUSD",1718246580561,0.09121794,3520.0,3518.9,2.233]
["bitfinex","ETHUSD",1718246582368,0.0346299,3520.0,3519.5,2.4146]
["bitfinex","ETHUSD",1718246582573,0.58165196,3520.4,3519.6,0.05681902]
["bitfinex","ETHUSD",1718246582755,0.03456373,3520.3,3519.6,0.05681902]
["bitfinex","ETHUSD",1718246583069,0.05658804,3521.0,3519.6,0.05681902]
["bitfinex","ETHUSD",1718246583257,1.49003318,3521.0,3519.6,0.52726092]
["bitfinex","ETHUSD",1718246583446,0.03346461,3520.9,3519.6,0.52726092]
["bitfinex","ETHUSD",1718246583775,0.05658804,3520.8,3519.9,2.233]
["bitfinex","ETHUSD",1718246583975,0.58165196,3521.5,3519.9,2.233]
["bitfinex","ETHUSD",1718246584276,0.58165196,3521.5,3520.0,2.3069]
["bitfinex","ETHUSD",1718246584277,1.46693691,3521.4,3520.0,2.3069]
["bitfinex","ETHUSD",1718246585066,0.05658804,3521.3,3520.0,2.3069]
["bitfinex","ETHUSD",1718246585266,0.05658804,3521.2,3520.0,2.3069]
["bitfinex","ETHUSD",1718246585476,1.43344514,3521.1,3519.5,2.233]
["bitfinex","ETHUSD",1718246585645,0.05658804,3521.0,3519.5,2.69012]
["bitfinex","ETHUSD",1718246585849,1.52397239,3521.0,3519.5,2.69012]
["bitfinex","ETHUSD",1718246587048,1.43344514,3520.9,3519.5,2.69012]
["bitfinex","ETHUSD",1718246587291,0.05658804,3520.8,3519.5,2.233]
["bitfinex","ETHUSD",1718246587447,1.49003318,3520.7,3519.5,2.233]
["bitfinex","ETHUSD",1718246587848,0.03425103,3520.6,3519.5,2.233]
["bitfinex","ETHUSD",1718246588055,1.49003318,3520.5,3519.5,2.233]
["bitfinex","ETHUSD",1718246588470,0.03421005,3520.4,3519.5,2.233]
["bitfinex","ETHUSD",1718246588679,0.05658804,3520.3,3519.5,2.233]
["bitfinex","ETHUSD",1718246590855,0.03416154,3520.2,3519.5,2.233]
["bitfinex","ETHUSD",1718246591399,0.05658804,3520.3,3519.5,2.233]
["bitfinex","ETHUSD",1718246591570,0.05658804,3520.3,3519.0,5.233]
["bitfinex","ETHUSD",1718246591571,0.0341561,3520.1,3519.0,5.233]
["bitfinex","ETHUSD",1718246591770,0.05658804,3520.3,3519.0,2.61653259]
["bitfinex","ETHUSD",1718246591975,0.03394483,3520.0,3519.0,2.61653259]
["bitfinex","ETHUSD",1718246592200,0.05658804,3520.3,3519.0,2.61653259]
["bitfinex","ETHUSD",1718246592502,0.0339394,3519.9,3519.0,2.61653259]
["bitfinex","ETHUSD",1718246592666,0.05658804,3520.3,3519.0,2.61653259]
["bitfinex","ETHUSD",1718246593068,0.0339557,3520.2,3519.0,2.61653259]
["bitfinex","ETHUSD",1718246594663,0.0339557,3520.2,3519.5,2.233]
["bitfinex","ETHUSD",1718246595071,0.58165196,3521.1,3519.5,2.233]
["bitfinex","ETHUSD",1718246595294,1.43344514,3521.0,3519.5,2.233]
["bitfinex","ETHUSD",1718246595469,0.58165196,3520.9,3519.5,2.233]
["bitfinex","ETHUSD",1718246595672,0.05658804,3520.8,3519.5,2.233]
["bitfinex","ETHUSD",1718246595863,0.09046517,3520.8,3519.5,2.233]
["bitfinex","ETHUSD",1718246596066,0.09046517,3520.8,3519.5,2.4563]
["bitfinex","ETHUSD",1718246596367,0.09046517,3520.8,3519.6,2.3486]
["bitfinex","ETHUSD",1718246596703,0.03387713,3520.8,3519.6,3.78204514]
["bitfinex","ETHUSD",1718246597197,0.05658804,3521.0,3520.1,2.233]
["bitfinex","ETHUSD",1718246597502,0.03397853,3520.7,3520.1,2.233]
["bitfinex","ETHUSD",1718246597712,0.05658804,3521.3,3520.1,2.233]
["bitfinex","ETHUSD",1718246598013,0.09060348,3521.2,3520.1,2.233]
["bitfinex","ETHUSD",1718246599865,0.09060348,3521.2,3519.6,2.3486]
["bitfinex","ETHUSD",1718246599866,1.43344514,3521.1,3519.6,2.3486]
["bitfinex","ETHUSD",1718246600143,0.05658804,3521.0,3519.6,4.5816]
["bitfinex","ETHUSD",1718246600272,0.09074179,3521.0,3519.7,1.91393514]
["bitfinex","ETHUSD",1718246600603,0.03415375,3521.0,3520.4,2.233]
["bitfinex","ETHUSD",1718246600770,0.05658804,3521.3,3520.4,2.233]
["bitfinex","ETHUSD",1718246600971,0.03328018,3520.9,3519.9,2.233]
["bitfinex","ETHUSD",1718246601166,1.49003318,3520.9,3519.9,2.233]
["bitfinex","ETHUSD",1718246601404,0.03333153,3520.8,3519.9,2.233]
["bitfinex","ETHUSD",1718246601608,1.46677667,3520.8,3519.6,2.3486]
["bitfinex","ETHUSD",1718246602114,1.46677667,3520.8,3519.4,2.233]
["bitfinex","ETHUSD",1718246602115,1.43344514,3520.7,3519.4,2.233]
["bitfinex","ETHUSD",1718246602277,1.43344514,3520.7,3519.1,2.84510801]
["bitfinex","ETHUSD",1718246602474,0.08989906,3520.6,3519.2,0.5078108]
["bitfinex","ETHUSD",1718246602809,0.03331102,3520.6,3519.4,2.233]
["bitfinex","ETHUSD",1718246603012,0.03331102,3520.6,3519.5,0.05681161]
["bitfinex","ETHUSD",1718246603320,0.03331102,3520.6,3519.4,2.233]
["bitfinex","ETHUSD",1718246604889,1.43344514,3520.5,3519.4,2.233]
["bitfinex","ETHUSD",1718246605274,0.03327023,3520.4,3519.4,2.233]
["bitfinex","ETHUSD",1718246605480,0.61492219,3520.4,3519.4,2.233]
["bitfinex","ETHUSD",1718246605717,0.05658804,3520.3,3519.4,2.233]
["bitfinex","ETHUSD",1718246606020,0.03325936,3520.2,3519.4,2.233]
["bitfinex","ETHUSD",1718246606192,0.03325936,3520.2,3518.9,2.233]
["bitfinex","ETHUSD",1718246606507,0.61491132,3520.2,3519.0,0.2233]
["bitfinex","ETHUSD",1718246606706,0.05658804,3520.1,3519.0,0.2233]
["bitfinex","ETHUSD",1718246607095,0.0332485,3520.0,3519.0,0.2233]
["bitfinex","ETHUSD",1718246610325,0.0332485,3520.0,3519.1,1.49026678]
["bitfinex","ETHUSD",1718246610496,0.0332485,3520.0,3519.1,1.43344514]
["bitfinex","ETHUSD",1718246610682,0.0332485,3520.0,3519.2,0.38897451]
["bitfinex","ETHUSD",1718246610882,0.58165196,3520.3,3519.2,0.38897451]
["bitfinex","ETHUSD",1718246611136,0.03294295,3519.9,3519.4,2.233]
["bitfinex","ETHUSD",1718246611284,0.58165196,3520.4,3519.4,2.233]
["bitfinex","ETHUSD",1718246611610,0.03280338,3520.3,3519.4,2.233]
["bitfinex","ETHUSD",1718246611815,0.03280338,3520.3,3519.5,0.40554197]
["bitfinex","ETHUSD",1718246612432,0.67104338,3520.3,3519.5,0.40554197]
["bitfinex","ETHUSD",1718246612616,0.67104338,3520.3,3519.4,2.233]
["bitfinex","ETHUSD",1718246612794,0.58165196,3520.2,3519.4,2.233]
["bitfinex","ETHUSD",1718246612988,0.67116568,3520.2,3519.4,2.233]
["bitfinex","ETHUSD",1718246614231,0.61457764,3520.2,3519.4,2.233]
["bitfinex","ETHUSD",1718246614434,0.61457764,3520.2,3519.5,0.05681941]
["bitfinex","ETHUSD",1718246615826,0.26279498,3519.5,3519.4,2.233]
["bitfinex","ETHUSD",1718246616024,0.26279498,3519.5,3519.4,3.88974514]
["bitfinex","ETHUSD",1718246616192,0.29562906,3519.5,3519.4,3.88974514]
["bitfinex","ETHUSD",1718246616859,0.26279498,3519.5,3519.4,1.65674514]
["bitfinex","ETHUSD",1718246616995,0.26279498,3519.5,3519.4,3.33074514]
["bitfinex","ETHUSD",1718246617809,0.58165196,3520.6,3519.4,3.33074514]
["bitfinex","ETHUSD",1718246618007,0.65266578,3520.6,3519.9,1.674]
["bitfinex","ETHUSD",1718246618739,0.58165196,3520.6,3519.9,1.674]
["bitfinex","ETHUSD",1718246620102,0.65266578,3520.7,3519.9,1.674]
["bitfinex","ETHUSD",1718246620301,0.58165196,3520.7,3519.9,1.674]
["bitfinex","ETHUSD",1718246623107,0.58165196,3520.7,3520.3,1.674]
["bitfinex","ETHUSD",1718246623497,0.03328822,3520.6,3520.3,1.674]
["bitfinex","ETHUSD",1718246625240,0.61494018,3520.6,3520.3,1.674]
["bitfinex","ETHUSD",1718246627135,0.61494018,3520.6,3519.5,2.65807451]
["bitfinex","ETHUSD",1718246627338,0.58165196,3520.5,3520.1,1.674]
["bitfinex","ETHUSD",1718246627552,0.03331327,3520.4,3520.1,1.674]
["bitfinex","ETHUSD",1718246629423,0.58165196,3520.6,3520.1,1.674]
["bitfinex","ETHUSD",1718246630047,0.03331461,3520.5,3520.1,1.674]
["bitfinex","ETHUSD",1718246630757,0.03331461,3520.5,3519.6,1.84259711]
["bitfinex","ETHUSD",1718246631054,0.03331461,3520.5,3520.2,1.674]
["bitfinex","ETHUSD",1718246632765,0.03331461,3520.5,3519.2,3.58596505]
["bitfinex","ETHUSD",1718246632920,0.07100979,3520.4,3519.5,1.674]
["bitfinex","ETHUSD",1718246633270,0.58165196,3520.2,3519.0,2.4893]
["bitfinex","ETHUSD",1718246633480,0.58165196,3519.9,3519.5,1.674]
["bitfinex","ETHUSD",1718246633774,0.61478348,3519.8,3519.5,1.674]
["bitfinex","ETHUSD",1718246634317,0.03313152,3519.8,3519.5,1.674]
["bitfinex","ETHUSD",1718246636841,0.03313152,3519.8,3519.5,1.8414]
["bitfinex","ETHUSD",1718246637452,0.58165196,3520.2,3519.6,0.05681556]
["bitfinex","ETHUSD",1718246637647,0.03312608,3519.7,3519.6,0.05681556]
["bitfinex","ETHUSD",1718246637855,0.58165196,3520.3,3519.6,1.73081556]
["bitfinex","ETHUSD",1718246638236,0.03315325,3520.2,3519.6,1.674]
["bitfinex","ETHUSD",1718246638420,0.03315325,3520.2,3519.7,0.1674]
["bitfinex","ETHUSD",1718246638863,0.58165196,3520.5,3519.7,0.1674]
["bitfinex","ETHUSD",1718246639036,0.03302835,3520.1,3519.7,0.1674]
["bitfinex","ETHUSD",1718246639239,0.58165196,3520.5,3519.7,0.1674]
["bitfinex","ETHUSD",1718246639543,0.58165196,3520.4,3519.7,0.1674]
["bitfinex","ETHUSD",1718246639742,0.58165196,3520.4,3519.8,0.18414]
["bitfinex","ETHUSD",1718246639743,0.03303922,3520.3,3519.8,0.18414]
["bitfinex","ETHUSD",1718246640455,0.03303922,3520.3,3519.6,1.674]
["bitfinex","ETHUSD",1718246640456,0.61469118,3520.3,3519.6,1.674]
["bitfinex","ETHUSD",1718246641033,0.58165196,3520.1,3519.0,2.4893]
["bitfinex","ETHUSD",1718246641262,0.58165196,3520.1,3519.5,1.674]
["bitfinex","ETHUSD",1718246641460,0.10414174,3520.2,3519.5,1.674]
["bitfinex","ETHUSD",1718246641461,0.58165196,3519.8,3519.5,1.674]
["bitfinex","ETHUSD",1718246641759,0.03309725,3519.7,3519.5,1.674]
["bitfinex","ETHUSD",1718246641964,0.58165196,3519.8,3519.5,1.674]
["bitfinex","ETHUSD",1718246642126,0.03309181,3519.6,3519.5,1.674]
["bitfinex","ETHUSD",1718246642463,0.58165196,3519.9,3519.5,1.674]
["bitfinex","ETHUSD",1718246642763,0.6526768,3519.9,3519.5,1.674]
["bitfinex","ETHUSD",1718246642963,0.58165196,3519.8,3519.4,1.674]
["bitfinex","ETHUSD",1718246643118,0.58165196,3519.8,3519.0,2.4893]
["bitfinex","ETHUSD",1718246643119,0.61475464,3519.8,3519.0,2.266]
["bitfinex","ETHUSD",1718246643324,0.58165196,3519.7,3519.2,1.674]
["bitfinex","ETHUSD",1718246643553,0.03300943,3519.6,3519.2,1.674]
["bitfinex","ETHUSD",1718246643924,0.58165196,3519.8,3519.2,1.674]
["bitfinex","ETHUSD",1718246644353,0.61462112,3519.7,3519.2,1.674]
["bitfinex","ETHUSD",1718246645161,0.58165196,3519.6,3519.2,1.674]
["bitfinex","ETHUSD",1718246645461,0.61432131,3519.6,3519.2,1.674]
["bitfinex","ETHUSD",1718246647444,0.61432131,3519.6,3519.1,1.674]
["bitfinex","ETHUSD",1718246648024,0.07103021,3519.5,3518.4,3.0]
["bitfinex","ETHUSD",1718246648224,0.58165196,3519.2,3518.4,1.674]
["bitfinex","ETHUSD",1718246648474,0.58165196,3519.2,3517.7,3.58596505]
["bitfinex","ETHUSD",1718246648759,0.58165196,3519.2,3517.8,0.44742856]
["bitfinex","ETHUSD",1718246648760,0.58165196,3518.9,3517.8,0.44742856]
["bitfinex","ETHUSD",1718246648959,0.61386718,3518.8,3518.0,1.674]
["bitfinex","ETHUSD",1718246649361,0.03221522,3518.8,3518.0,1.674]
["bitfinex","ETHUSD",1718246649832,0.61386718,3518.8,3518.0,1.674]
["bitfinex","ETHUSD",1718246650359,0.03221522,3518.8,3518.0,1.674]
["bitfinex","ETHUSD",1718246650661,0.03221522,3518.8,3518.1,0.21214286]
["bitfinex","ETHUSD",1718246650955,0.03221522,3518.8,3518.4,1.674]
["bitfinex","ETHUSD",1718246651162,0.03221522,3518.8,3518.5,0.05683453]
["bitfinex","ETHUSD",1718246651324,1.17744754,3519.4,3518.5,0.05683453]
["bitfinex","ETHUSD",1718246651325,0.58165196,3519.3,3518.5,0.05683453]
["bitfinex","ETHUSD",1718246651662,0.03189484,3519.2,3518.5,0.05683453]
["bitfinex","ETHUSD",1718246652062,0.03189484,3519.2,3518.5,0.45631798]
["bitfinex","ETHUSD",1718246652366,0.03186259,3519.1,3518.8,1.674]
["bitfinex","ETHUSD",1718246652660,0.65268725,3519.7,3518.9,0.05682823]
["bitfinex","ETHUSD",1718246652840,0.03079481,3519.0,3518.9,0.05682823]
["bitfinex","ETHUSD",1718246653035,0.65268725,3519.7,3518.9,0.05682823]
["bitfinex","ETHUSD",1718246653239,0.03079481,3519.0,3518.9,0.05682823]
["bitfinex","ETHUSD",1718246653450,0.65268725,3519.7,3518.9,0.05682823]
["bitfinex","ETHUSD",1718246653648,0.03079481,3519.0,3518.9,0.05682823]
["bitfinex","ETHUSD",1718246653866,0.0710353,3519.6,3518.8,1.674]
["bitfinex","ETHUSD",1718246654065,0.03079481,3519.0,3518.8,1.674]
["bitfinex","ETHUSD",1718246654367,0.0710353,3519.6,3518.8,1.674]
["bitfinex","ETHUSD",1718246654542,0.03097487,3518.9,3518.8,1.674]
["bitfinex","ETHUSD",1718246654743,0.0710353,3519.6,3518.8,2.18134834]
["bitfinex","ETHUSD",1718246655065,0.07103515,3519.7,3518.8,1.674]
["bitfinex","ETHUSD",1718246655254,0.03100749,3519.5,3518.8,1.674]
["bitfinex","ETHUSD",1718246655455,0.07103872,3519.6,3518.8,1.674]
["bitfinex","ETHUSD",1718246655660,0.03100205,3519.4,3518.8,1.674]
["bitfinex","ETHUSD",1718246655848,0.65269068,3519.6,3518.8,1.674]
["bitfinex","ETHUSD",1718246656049,0.03099662,3519.3,3518.8,1.674]
["bitfinex","ETHUSD",1718246656249,0.65269068,3519.6,3518.8,1.674]
["bitfinex","ETHUSD",1718246656449,0.03098814,3519.2,3518.8,1.674]
["bitfinex","ETHUSD",1718246656746,0.0309827,3519.1,3518.8,1.674]
["bitfinex","ETHUSD",1718246656946,0.65269068,3519.6,3518.8,1.674]
["bitfinex","ETHUSD",1718246657148,0.03100444,3519.5,3518.8,1.674]
["bitfinex","ETHUSD",1718246657348,0.10204179,3519.5,3518.8,1.674]
["bitfinex","ETHUSD",1718246659540,0.03100444,3519.5,3518.8,1.674]
["bitfinex","ETHUSD",1718246660093,0.03100444,3519.5,3518.9,0.05682999]
["bitfinex","ETHUSD",1718246660682,0.03100444,3519.5,3518.9,0.22991299]
["bitfinex","ETHUSD",1718246660980,0.03100444,3519.5,3519.2,1.674]
["bitfinex","ETHUSD",1718246661152,0.87247795,3520.1,3519.2,1.674]
["bitfinex","ETHUSD",1718246661153,0.58165196,3520.1,3519.2,1.674]
["bitfinex","ETHUSD",1718246661356,0.03003443,3520.0,3519.2,1.674]
["bitfinex","ETHUSD",1718246661558,0.03003443,3520.0,3519.2,2.00205281]
["bitfinex","ETHUSD",1718246662660,0.07102316,3520.3,3519.2,2.00205281]
["bitfinex","ETHUSD",1718246662861,0.030029,3519.9,3519.2,2.00205281]
["bitfinex","ETHUSD",1718246663082,0.07102316,3520.3,3519.2,2.00205281]
["bitfinex","ETHUSD",1718246663289,0.07102316,3520.3,3519.3,0.05681854]
["bitfinex","ETHUSD",1718246663448,0.0300453,3520.2,3519.4,0.20588714]
["bitfinex","ETHUSD",1718246663986,0.0300453,3520.2,3519.5,0.05681851]
["bitfinex","ETHUSD",1718246665688,0.0300453,3520.2,3519.6,4.1173]
["bitfinex","ETHUSD",1718246665866,0.0300453,3520.2,3519.7,0.05681397]
["bitfinex","ETHUSD",1718246666051,0.58165196,3520.6,3519.8,0.05681396]
["bitfinex","ETHUSD",1718246666252,0.03028301,3520.1,3519.8,0.05681396]
["bitfinex","ETHUSD",1718246666484,0.07101751,3520.5,3519.8,0.47422536]
["bitfinex","ETHUSD",1718246666786,0.58165196,3520.6,3519.8,0.05681396]
["bitfinex","ETHUSD",1718246666978,0.03029931,3520.4,3519.8,0.05681396]
["bitfinex","ETHUSD",1718246667285,0.07101743,3520.5,3519.6,4.1173]
["bitfinex","ETHUSD",1718246667490,0.03029388,3520.3,3519.6,2.4433]
["bitfinex","ETHUSD",1718246667650,0.03041467,3520.4,3519.6,2.4433]
["bitfinex","ETHUSD",1718246667847,0.07101743,3520.5,3519.6,2.4433]
["bitfinex","ETHUSD",1718246667848,0.03040381,3520.2,3519.6,2.4433]
["bitfinex","ETHUSD",1718246668081,0.65266939,3520.5,3519.6,2.4433]
["bitfinex","ETHUSD",1718246668282,0.65266938,3520.6,3519.6,2.4433]
["bitfinex","ETHUSD",1718246668588,0.03041467,3520.4,3519.6,2.4433]
["bitfinex","ETHUSD",1718246668773,0.65266938,3520.6,3519.6,2.4433]
["bitfinex","ETHUSD",1718246668774,0.03042011,3520.5,3519.6,2.4433]
["bitfinex","ETHUSD",1718246669492,0.0710174,3520.4,3519.4,1.674]
["bitfinex","ETHUSD",1718246669686,0.65266936,3520.4,3519.4,1.674]
["bitfinex","ETHUSD",1718246669991,0.65266936,3520.4,3519.5,0.05681843]
["bitfinex","ETHUSD",1718246669992,0.61201953,3520.3,3519.5,0.05681843]
["bitfinex","ETHUSD",1718246670192,0.61201953,3520.3,3519.4,1.674]
["bitfinex","ETHUSD",1718246671078,0.61201953,3520.3,3519.9,1.674]
["bitfinex","ETHUSD",1718246671392,0.61201953,3520.3,3519.9,4.0112]
["bitfinex","ETHUSD",1718246671393,0.03036757,3520.3,3519.9,4.0112]
["bitfinex","ETHUSD",1718246671894,0.65266189,3520.9,3519.9,4.0112]
["bitfinex","ETHUSD",1718246672300,0.02975704,3520.8,3519.9,4.0112]
["bitfinex","ETHUSD",1718246676801,0.02975704,3520.8,3519.9,2.3372]
["bitfinex","ETHUSD",1718246676982,0.02975704,3520.8,3519.9,4.24492]
["bitfinex","ETHUSD",1718246677306,0.02975704,3520.8,3519.5,0.1674]
["bitfinex","ETHUSD",1718246677307,0.07100946,3520.7,3519.5,0.1674]
["bitfinex","ETHUSD",1718246677610,0.58165196,3520.6,3519.7,1.674]
["bitfinex","ETHUSD",1718246677912,0.07101725,3520.5,3519.7,1.674]
["bitfinex","ETHUSD",1718246678413,0.02977654,3520.4,3519.7,1.674]
["bitfinex","ETHUSD",1718246678612,0.02977654,3520.4,3519.8,0.48414]
["bitfinex","ETHUSD",1718246678915,0.87247795,3520.9,3519.8,0.48414]
["bitfinex","ETHUSD",1718246678916,0.02977111,3520.3,3519.8,0.48414]
["bitfinex","ETHUSD",1718246679265,0.07101026,3520.7,3519.8,0.48414]
["bitfinex","ETHUSD",1718246679597,0.02976567,3520.2,3519.8,0.48414]
["bitfinex","ETHUSD",1718246679789,0.07101026,3520.7,3519.8,0.48414]
["bitfinex","ETHUSD",1718246680097,0.05079766,3520.7,3519.7,1.674]
["bitfinex","ETHUSD",1718246680324,0.02879449,3520.6,3519.7,1.674]
["bitfinex","ETHUSD",1718246680734,0.05079766,3520.7,3520.6,0.02701668]
["bitfinex","ETHUSD",1718246681422,0.63244962,3520.7,3520.6,0.02701668]
["bitfinex","ETHUSD",1718246681833,2.06589476,3520.7,3520.6,0.02701668]
["bitfinex","ETHUSD",1718246682134,2.35672075,3520.7,3520.6,0.02701668]
["bitfinex","ETHUSD",1718246682319,0.05079766,3520.7,3520.6,0.02701668]
["bitfinex","ETHUSD",1718246682635,0.05079766,3520.7,3519.7,1.674]
["bitfinex","ETHUSD",1718246682831,0.58723442,3520.6,3519.7,1.8414]
["bitfinex","ETHUSD",1718246683021,0.58723442,3520.6,3519.8,0.05681443]
["bitfinex","ETHUSD",1718246683345,0.58723442,3520.6,3519.7,1.8414]
["bitfinex","ETHUSD",1718246684835,0.58723442,3520.6,3519.8,2.377]
["bitfinex","ETHUSD",1718246685132,0.05080543,3520.7,3520.4,0.697]
["bitfinex","ETHUSD",1718246685133,0.63803985,3520.7,3520.4,0.697]
["bitfinex","ETHUSD",1718246685536,0.65824587,3520.7,3520.4,0.697]
["bitfinex","ETHUSD",1718246685739,0.88084781,3520.8,3520.4,0.697]
["bitfinex","ETHUSD",1718246685740,0.58723442,3520.8,3520.4,0.697]
["bitfinex","ETHUSD",1718246685942,0.65824559,3520.9,3520.4,0.697]
["bitfinex","ETHUSD",1718246687549,0.07101117,3520.9,3520.4,0.697]
["bitfinex","ETHUSD",1718246687769,0.02777621,3520.8,3520.4,0.697]
["bitfinex","ETHUSD",1718246688307,0.02777621,3520.8,3520.6,0.697]
["bitfinex","ETHUSD",1718246689959,0.02777621,3520.8,3519.8,2.377]
["bitfinex","ETHUSD",1718246690115,0.02777621,3520.8,3520.5,0.697]
["bitfinex","ETHUSD",1718246693232,0.02777621,3520.8,3520.7,0.697]
["bitfinex","ETHUSD",1718246694650,0.02782106,3520.8,3520.7,0.697]
["bitfinex","ETHUSD",1718246694858,0.0710093,3521.1,3520.7,0.697]
["bitfinex","ETHUSD",1718246695027,0.65824372,3521.1,3520.7,0.697]
["bitfinex","ETHUSD",1718246695349,0.65824372,3521.1,3519.9,0.25444]
["bitfinex","ETHUSD",1718246695350,0.58723442,3521.0,3520.6,0.697]
["bitfinex","ETHUSD",1718246695561,0.07101124,3520.9,3520.6,0.697]
["bitfinex","ETHUSD",1718246695854,0.02782106,3520.8,3520.6,0.697]
["bitfinex","ETHUSD",1718246696418,0.09883223,3520.8,3520.6,0.697]
["bitfinex","ETHUSD",1718246697867,0.02782106,3520.8,3520.6,0.697]
["bitfinex","ETHUSD",1718246700523,0.02782106,3520.8,3520.7,2.48720756]
["bitfinex","ETHUSD",1718246700747,0.02782106,3520.8,3520.7,2.80562832]
["bitfinex","ETHUSD",1718246701145,0.58723442,3521.5,3520.7,2.80562832]
["bitfinex","ETHUSD",1718246701330,0.58723442,3521.6,3521.4,0.697]
["bitfinex","ETHUSD",1718246701538,0.02618463,3521.4,3520.7,2.80562832]
["bitfinex","ETHUSD",1718246701744,0.58723442,3521.6,3520.7,2.80562832]
["bitfinex","ETHUSD",1718246701745,0.58723442,3521.6,3521.3,0.697]
["bitfinex","ETHUSD",1718246701946,0.58723442,3521.6,3521.5,0.697]
["bitfinex","ETHUSD",1718246702130,0.58723442,3521.6,3520.1,2.84081]
["bitfinex","ETHUSD",1718246702131,0.02619006,3521.5,3520.1,2.4137]
["bitfinex","ETHUSD",1718246702331,0.02619006,3521.5,3519.9,0.25444]
["bitfinex","ETHUSD",1718246702332,0.58723442,3521.2,3519.9,0.25444]
["bitfinex","ETHUSD",1718246702646,0.58723442,3521.2,3519.3,0.88832052]
["bitfinex","ETHUSD",1718246702647,0.58723442,3520.9,3520.3,0.697]
["bitfinex","ETHUSD",1718246702863,0.58723442,3520.9,3519.3,2.4137]
["bitfinex","ETHUSD",1718246702864,0.58723442,3520.4,3519.5,1.674]
["bitfinex","ETHUSD",1718246703171,0.58723442,3520.2,3519.5,1.674]
["bitfinex","ETHUSD",1718246703375,0.65826233,3520.1,3519.5,1.674]
["bitfinex","ETHUSD",1718246703573,0.58723442,3520.0,3519.5,1.674]
["bitfinex","ETHUSD",1718246703778,0.02636157,3520.1,3519.5,1.674]
["bitfinex","ETHUSD",1718246703779,0.61359599,3520.1,3519.5,2.08277]
["bitfinex","ETHUSD",1718246704089,1.17744754,3520.4,3519.6,0.05681884]
["bitfinex","ETHUSD",1718246704090,0.02637667,3520.0,3519.6,0.05681884]
["bitfinex","ETHUSD",1718246704236,0.58723442,3520.2,3519.6,0.05681884]
["bitfinex","ETHUSD",1718246704639,0.02637124,3519.9,3519.6,0.05681884]
["bitfinex","ETHUSD",1718246704859,0.58723442,3520.4,3519.7,0.21395888]
["bitfinex","ETHUSD",1718246705074,0.65825274,3520.5,3519.7,0.21395888]
["bitfinex","ETHUSD",1718246705244,0.58723442,3520.3,3519.7,0.21395888]
["bitfinex","ETHUSD",1718246705451,0.61310639,3520.2,3519.7,0.21395888]
["bitfinex","ETHUSD",1718246705653,0.61310639,3520.2,3519.3,2.4137]
["bitfinex","ETHUSD",1718246705654,0.07101848,3520.1,3519.3,2.4137]
["bitfinex","ETHUSD",1718246705987,0.58723442,3520.0,3519.4,1.674]
["bitfinex","ETHUSD",1718246706195,0.07102928,3519.9,3519.4,1.674]
["bitfinex","ETHUSD",1718246706348,0.02585567,3519.9,3519.4,1.674]
["bitfinex","ETHUSD",1718246706547,0.61309009,3519.9,3519.4,1.674]
["bitfinex","ETHUSD",1718246706783,0.02585567,3519.9,3519.4,2.08277]
["bitfinex","ETHUSD",1718246707087,0.02585567,3519.9,3519.5,0.05682331]
["bitfinex","ETHUSD",1718246707454,0.58723442,3520.1,3519.5,0.05682331]
["bitfinex","ETHUSD",1718246707455,0.58723442,3520.2,3519.5,0.05682331]
["bitfinex","ETHUSD",1718246707660,0.02586654,3520.1,3519.8,1.674]
["bitfinex","ETHUSD",1718246708085,0.58723442,3520.4,3519.9,0.05681409]
["bitfinex","ETHUSD",1718246708275,0.02586111,3520.0,3519.9,0.05681409]
["bitfinex","ETHUSD",1718246708479,0.58723442,3520.4,3519.8,1.674]
["bitfinex","ETHUSD",1718246708663,0.0258774,3520.3,3519.9,0.05681404]
["bitfinex","ETHUSD",1718246708861,0.0258774,3520.3,3519.8,1.674]
["bitfinex","ETHUSD",1718246709396,0.58723442,3520.2,3519.8,1.674]
["bitfinex","ETHUSD",1718246709885,0.58723442,3520.2,3519.3,2.4137]
["bitfinex","ETHUSD",1718246709886,0.61310096,3520.1,3519.3,2.4137]
["bitfinex","ETHUSD",1718246710052,0.142,3519.8,3519.4,1.674]
["bitfinex","ETHUSD",1718246710254,0.02581018,3519.7,3519.4,1.674]
["bitfinex","ETHUSD",1718246710497,0.142,3519.8,3519.4,1.674]
["bitfinex","ETHUSD",1718246710910,0.02582427,3519.7,3519.4,1.674]
["bitfinex","ETHUSD",1718246711117,0.142,3519.8,3519.4,1.674]
["bitfinex","ETHUSD",1718246711295,0.02595627,3519.7,3519.4,1.646]
["bitfinex","ETHUSD",1718246711609,0.72923442,3519.8,3519.4,1.646]
["bitfinex","ETHUSD",1718246711812,0.0257528,3519.6,3519.4,1.646]
["bitfinex","ETHUSD",1718246712126,0.02574737,3519.5,3519.4,1.646]
["bitfinex","ETHUSD",1718246712341,0.72923442,3519.8,3519.4,1.646]
["bitfinex","ETHUSD",1718246712543,0.02574737,3519.5,3519.4,1.646]
["bitfinex","ETHUSD",1718246712832,0.72923442,3519.8,3519.4,1.646]
["bitfinex","ETHUSD",1718246712992,0.02574737,3519.5,3519.4,1.646]
["bitfinex","ETHUSD",1718246713192,0.72923442,3519.8,3519.4,1.646]
["bitfinex","ETHUSD",1718246713430,0.02574737,3519.5,3519.4,1.646]
["bitfinex","ETHUSD",1718246713592,0.02574737,3519.5,3518.9,2.3859]
["bitfinex","ETHUSD",1718246713593,0.07102893,3519.7,3518.9,2.3859]
["bitfinex","ETHUSD",1718246713795,0.07102893,3519.7,3518.5,1.674]
["bitfinex","ETHUSD",1718246713796,0.02574737,3519.5,3518.5,1.674]
["bitfinex","ETHUSD",1718246713992,0.65827391,3519.5,3518.5,1.674]
["bitfinex","ETHUSD",1718246714427,0.61296508,3519.4,3518.5,1.674]
["bitfinex","ETHUSD",1718246714630,0.68400429,3519.4,3518.5,2.07956]
["bitfinex","ETHUSD",1718246714830,0.68400429,3519.4,3518.5,1.674]
["bitfinex","ETHUSD",1718246715004,0.58723442,3519.3,3518.1,1.674]
["bitfinex","ETHUSD",1718246715333,0.58723442,3519.3,3517.9,2.4106]
["bitfinex","ETHUSD",1718246715334,0.58723442,3519.1,3517.9,2.4106]
["bitfinex","ETHUSD",1718246715631,0.58723442,3519.1,3517.6,0.587234]
["bitfinex","ETHUSD",1718246715632,0.58723442,3518.7,3517.6,0.587234]
["bitfinex","ETHUSD",1718246715807,1.50450918,3518.6,3517.6,0.587234]
["bitfinex","ETHUSD",1718246716136,0.58723442,3518.3,3517.6,0.587234]
["bitfinex","ETHUSD",1718246716431,1.20310186,3518.6,3517.6,0.587234]
["bitfinex","ETHUSD",1718246716432,0.09659868,3518.2,3517.6,0.587234]
["bitfinex","ETHUSD",1718246716603,0.02554068,3518.2,3517.6,0.587234]
["bitfinex","ETHUSD",1718246717005,0.07106165,3518.4,3517.6,0.587234]
["bitfinex","ETHUSD",1718246717208,0.02510591,3518.1,3517.6,0.587234]
["bitfinex","ETHUSD",1718246717409,1.43344514,3518.0,3517.6,0.587234]
["bitfinex","ETHUSD",1718246717611,0.07107657,3517.9,3517.6,0.587234]
["bitfinex","ETHUSD",1718246717824,1.43344514,3517.8,3517.6,0.587234]
["bitfinex","ETHUSD",1718246718102,1.24853155,3517.7,3516.4,0.25]
["bitfinex","ETHUSD",1718246718433,2.04434575,3517.6,3516.4,0.25]
["bitfinex","ETHUSD",1718246718602,0.07109011,3517.5,3516.4,0.25]
["bitfinex","ETHUSD",1718246718802,1.43344514,3517.4,3516.4,0.25]
["bitfinex","ETHUSD",1718246719000,0.0710919,3517.3,3516.4,0.25]
["bitfinex","ETHUSD",1718246719199,1.50453703,3517.2,3516.4,0.25]
["bitfinex","ETHUSD",1718246719407,1.52955561,3517.2,3516.4,0.25]
["bitfinex","ETHUSD",1718246719698,1.50453703,3517.2,3516.4,0.25]
["bitfinex","ETHUSD",1718246721423,0.07109189,3517.2,3516.4,0.25]
["bitfinex","ETHUSD",1718246721597,0.07108094,3518.0,3516.5,0.45968785]
["bitfinex","ETHUSD",1718246721796,0.07108094,3518.0,3516.7,1.674]
["bitfinex","ETHUSD",1718246722040,0.07108094,3518.0,3516.6,1.43344514]
["bitfinex","ETHUSD",1718246722041,0.07106921,3518.6,3517.5,1.674]
["bitfinex","ETHUSD",1718246722239,0.58585745,3519.5,3517.9,1.674]
["bitfinex","ETHUSD",1718246722542,1.31944754,3519.8,3518.1,2.332]
["bitfinex","ETHUSD",1718246722543,0.07105074,3519.4,3518.1,2.332]
["bitfinex","ETHUSD",1718246722845,0.72785745,3519.8,3518.3,1.674]
["bitfinex","ETHUSD",1718246722846,0.07104377,3519.7,3518.3,1.674]
["bitfinex","ETHUSD",1718246723002,0.07104377,3519.7,3518.4,0.05683499]
["bitfinex","ETHUSD",1718246723203,0.07104377,3519.7,3518.7,1.674]
["bitfinex","ETHUSD",1718246723405,0.142,3519.8,3518.7,1.674]
["bitfinex","ETHUSD",1718246723406,0.142,3519.8,3518.8,0.05683073]
["bitfinex","ETHUSD",1718246723704,0.0710353,3519.7,3518.8,0.05683073]
["bitfinex","ETHUSD",1718246723900,0.142,3519.8,3519.1,1.674]
["bitfinex","ETHUSD",1718246724099,0.142,3519.8,3518.7,0.1730835]
["bitfinex","ETHUSD",1718246724100,0.142,3519.8,3519.5,1.674]
["bitfinex","ETHUSD",1718246724303,0.142,3519.8,3519.6,0.05681665]
["bitfinex","ETHUSD",1718246724523,0.142,3519.8,3519.6,0.17308167]
["bitfinex","ETHUSD",1718246724802,0.142,3519.8,3519.7,2.231]
["bitfinex","ETHUSD",1718246727070,0.142,3519.8,3519.6,2.40408167]
["bitfinex","ETHUSD",1718246727229,0.142,3519.8,3519.6,3.83752681]
["bitfinex","ETHUSD",1718246727840,0.142,3519.8,3519.6,3.57497267]
["bitfinex","ETHUSD",1718246728006,0.142,3519.8,3519.7,0.35749727]
["bitfinex","ETHUSD",1718246728208,0.142,3519.8,3519.7,0.41430561]
["bitfinex","ETHUSD",1718246728803,0.142,3519.8,3519.7,0.35749727]
["bitfinex","ETHUSD",1718246729236,0.142,3519.8,3519.7,1.84775061]
["bitfinex","ETHUSD",1718246729449,7.39,3520.7,3519.8,2.3658]
["bitfinex","ETHUSD",1718246729656,7.39,3521.5,3520.3,2.231]
["bitfinex","ETHUSD",1718246729805,0.02628648,3520.6,3520.4,0.05680109]
["bitfinex","ETHUSD",1718246730006,7.39,3521.4,3520.4,0.05680109]
["bitfinex","ETHUSD",1718246730207,1.43344514,3522.0,3520.5,0.22878011]
["bitfinex","ETHUSD",1718246730524,0.07099733,3521.9,3520.6,0.05679786]
["bitfinex","ETHUSD",1718246730714,0.02623204,3521.8,3520.6,0.05679786]
["bitfinex","ETHUSD",1718246730915,0.09722873,3521.8,3520.6,0.05679786]
["bitfinex","ETHUSD",1718246731647,0.02623204,3521.8,3520.8,4.6979]
["bitfinex","ETHUSD",1718246731945,7.39,3522.6,3520.9,0.0567937]
["bitfinex","ETHUSD",1718246732163,1.53029394,3522.5,3520.9,0.0567937]
["bitfinex","ETHUSD",1718246732516,1.53029394,3522.5,3520.8,4.6979]
["bitfinex","ETHUSD",1718246732936,1.53029394,3522.5,3519.3,2.4204]
["bitfinex","ETHUSD",1718246732937,1.43344514,3522.0,3519.3,2.4204]
["bitfinex","ETHUSD",1718246733155,0.09714251,3521.9,3519.7,2.231]
["bitfinex","ETHUSD",1718246733449,1.43344514,3521.8,3519.7,2.231]
["bitfinex","ETHUSD",1718246733627,0.07101094,3521.7,3519.7,2.231]
["bitfinex","ETHUSD",1718246733961,1.43344514,3521.6,3519.7,2.231]
["bitfinex","ETHUSD",1718246734112,0.09713662,3521.5,3519.7,2.231]
["bitfinex","ETHUSD",1718246734313,1.43344514,3521.4,3519.7,2.231]
["bitfinex","ETHUSD",1718246734549,0.09712576,3521.3,3519.7,2.231]
["bitfinex","ETHUSD",1718246734849,1.504456,3521.2,3519.7,2.231]
["bitfinex","ETHUSD",1718246736247,0.07101086,3521.2,3519.8,2.53300868]
["bitfinex","ETHUSD",1718246736423,3.0,3521.9,3519.8,2.4762]
["bitfinex","ETHUSD",1718246736424,0.07100939,3521.8,3519.8,2.4762]
["bitfinex","ETHUSD",1718246736623,1.50445457,3521.7,3519.8,2.4762]
["bitfinex","ETHUSD",1718246736835,1.53059118,3521.7,3519.8,2.4762]
["bitfinex","ETHUSD",1718246740219,1.53059118,3521.7,3519.9,0.0568075]
["bitfinex","ETHUSD",1718246740488,1.53059118,3521.7,3520.2,2.231]
["bitfinex","ETHUSD",1718246741019,7.97585745,3522.5,3520.7,2.231]
["bitfinex","ETHUSD",1718246741215,1.50443623,3522.4,3520.7,2.231]
["bitfinex","ETHUSD",1718246741450,1.53063556,3522.4,3520.7,2.231]
["bitfinex","ETHUSD",1718246743241,1.53063556,3522.4,3520.8,2.38619297]
["bitfinex","ETHUSD",1718246743775,1.53063556,3522.4,3520.8,2.3294]
["bitfinex","ETHUSD",1718246746533,1.53063556,3522.4,3520.9,0.05679022]
["bitfinex","ETHUSD",1718246747865,1.53063556,3522.4,3520.8,2.3294]
["bitfinex","ETHUSD",1718246748168,0.55,3522.3,3520.8,2.3294]
["bitfinex","ETHUSD",1718246748340,1.52982708,3522.2,3520.8,2.3294]
["bitfinex","ETHUSD",1718246748854,1.43344514,3522.1,3520.8,2.3294]
["bitfinex","ETHUSD",1718246749025,1.43344514,3521.9,3519.7,2.231]
["bitfinex","ETHUSD",1718246749232,0.62101074,3521.8,3519.8,2.3791]
["bitfinex","ETHUSD",1718246749454,1.50445588,3521.7,3519.8,2.3791]
["bitfinex","ETHUSD",1718246749659,0.55,3521.6,3519.8,5.3791]
["bitfinex","ETHUSD",1718246749866,1.50445138,3521.5,3519.9,2.3791]
["bitfinex","ETHUSD",1718246750075,1.50445138,3521.5,3519.9,5.3791]
["bitfinex","ETHUSD",1718246750375,0.02525897,3521.4,3519.9,5.3791]
["bitfinex","ETHUSD",1718246750539,0.07100382,3521.4,3520.0,0.05680308]
["bitfinex","ETHUSD",1718246750744,0.07100382,3521.4,3520.1,0.68693482]
["bitfinex","ETHUSD",1718246750944,0.07100382,3521.4,3520.2,0.05680306]
["bitfinex","ETHUSD",1718246751140,0.07100382,3521.4,3520.3,0.05680306]
["bitfinex","ETHUSD",1718246751340,0.07100382,3521.4,3520.2,2.231]
["bitfinex","ETHUSD",1718246751543,1.43344514,3521.3,3520.0,3.0]
["bitfinex","ETHUSD",1718246751867,0.09625441,3521.2,3519.9,2.3791]
["bitfinex","ETHUSD",1718246752076,1.52969955,3521.2,3519.9,2.3791]
["bitfinex","ETHUSD",1718246752768,1.43344514,3521.1,3519.4,2.231]
["bitfinex","ETHUSD",1718246753079,0.09588148,3521.0,3519.4,2.231]
["bitfinex","ETHUSD",1718246753372,1.43344514,3520.9,3519.4,2.68174]
["bitfinex","ETHUSD",1718246753671,0.09587062,3520.8,3519.4,2.68174]
["bitfinex","ETHUSD",1718246753831,0.07101435,3520.7,3519.4,2.68174]
["bitfinex","ETHUSD",1718246754168,0.02863083,3520.6,3519.4,2.68174]
["bitfinex","ETHUSD",1718246754377,0.07101435,3520.7,3519.4,2.68174]
["bitfinex","ETHUSD",1718246754534,0.07101442,3521.0,3519.5,0.495814]
["bitfinex","ETHUSD",1718246754735,0.02661229,3520.9,3519.5,0.495814]
["bitfinex","ETHUSD",1718246754943,0.07101437,3520.9,3519.5,0.495814]
["bitfinex","ETHUSD",1718246755150,0.02485102,3520.8,3519.5,0.495814]
["bitfinex","ETHUSD",1718246755375,0.09586539,3520.8,3519.5,0.495814]
["bitfinex","ETHUSD",1718246755687,0.02485102,3520.8,3519.9,2.231]
["bitfinex","ETHUSD",1718246755863,0.02485102,3520.8,3519.7,3.0]
["bitfinex","ETHUSD",1718246756028,0.07101014,3521.0,3519.6,2.2679]
["bitfinex","ETHUSD",1718246756489,1.57534514,3520.9,3519.7,0.05680873]
["bitfinex","ETHUSD",1718246756635,0.07102361,3520.8,3519.6,2.2679]
["bitfinex","ETHUSD",1718246756835,1.50446671,3520.7,3519.6,2.2679]
["bitfinex","ETHUSD",1718246757559,1.50446671,3520.7,3519.3,5.3962]
["bitfinex","ETHUSD",1718246758376,0.07102157,3520.7,3519.3,5.3962]
["bitfinex","ETHUSD",1718246758876,0.1419,3520.9,3519.3,5.3962]
["bitfinex","ETHUSD",1718246758877,0.07101899,3520.9,3519.5,2.3962]
["bitfinex","ETHUSD",1718246759050,0.1419,3521.4,3519.5,2.3962]
["bitfinex","ETHUSD",1718246759051,0.0710091,3521.1,3519.7,2.231]
["bitfinex","ETHUSD",1718246759256,0.1419,3520.9,3518.8,2.3962]
["bitfinex","ETHUSD",1718246759466,1.50446534,3520.8,3519.1,2.231]
["bitfinex","ETHUSD",1718246759772,0.07102015,3520.7,3519.3,2.3962]
["bitfinex","ETHUSD",1718246759953,1.50446529,3520.7,3519.3,5.3962]
["bitfinex","ETHUSD",1718246760274,0.07102015,3520.7,3519.6,2.231]
["bitfinex","ETHUSD",1718246760439,0.07101393,3520.9,3519.6,2.231]
["bitfinex","ETHUSD",1718246761136,0.07101393,3520.9,3519.4,3.0]
["bitfinex","ETHUSD",1718246761137,1.43344514,3520.8,3519.4,3.0]
["bitfinex","ETHUSD",1718246761340,1.43344514,3520.8,3519.3,2.3962]
["bitfinex","ETHUSD",1718246761341,0.07102141,3520.7,3519.3,5.3962]
["bitfinex","ETHUSD",1718246761582,1.50446655,3520.7,3519.3,5.3962]
["bitfinex","ETHUSD",1718246761904,1.34789954,3521.1,3519.6,2.231]
["bitfinex","ETHUSD",1718246762177,0.49098374,3521.3,3519.8,2.4879]
["bitfinex","ETHUSD",1718246762343,0.07100619,3521.2,3519.9,0.67771999]
["bitfinex","ETHUSD",1718246762546,0.07100619,3521.2,3519.9,3.62091504]
["bitfinex","ETHUSD",1718246763173,0.07100619,3521.2,3520.0,0.05680499]
["bitfinex","ETHUSD",1718246763494,0.07100623,3521.3,3520.0,0.05680499]
["bitfinex","ETHUSD",1718246763645,0.07100623,3521.3,3520.1,0.616562]
["bitfinex","ETHUSD",1718246763985,0.07100623,3521.3,3520.2,0.05680415]
["bitfinex","ETHUSD",1718246764279,0.07100521,3521.2,3520.2,0.05680415]
["bitfinex","ETHUSD",1718246764448,0.07100521,3521.6,3520.2,0.05680415]
["bitfinex","ETHUSD",1718246764643,1.43344514,3521.5,3520.2,0.05680415]
["bitfinex","ETHUSD",1718246764976,1.43344514,3521.5,3520.2,1.72980415]
["bitfinex","ETHUSD",1718246764977,0.0710052,3521.4,3520.2,1.72980415]
["bitfinex","ETHUSD",1718246767365,0.58585745,3521.5,3520.6,1.673]
["bitfinex","ETHUSD",1718246767675,2.2271082,3521.7,3520.7,0.05679913]
["bitfinex","ETHUSD",1718246767676,0.07099891,3521.6,3520.7,0.05679913]
["bitfinex","ETHUSD",1718246768257,0.58585745,3521.5,3520.7,0.05679913]
["bitfinex","ETHUSD",1718246768588,0.58585745,3521.6,3520.8,0.05679912]
["bitfinex","ETHUSD",1718246768968,0.58585745,3521.7,3520.8,0.05679912]
["bitfinex","ETHUSD",1718246769284,0.58585745,3521.7,3521.0,1.673]
["bitfinex","ETHUSD",1718246769607,0.58585745,3521.8,3521.1,0.05679232]
["bitfinex","ETHUSD",1718246769758,0.76532311,3522.0,3521.1,0.22977155]
["bitfinex","ETHUSD",1718246769961,0.76532311,3522.0,3521.1,0.05679232]
["bitfinex","ETHUSD",1718246770359,0.58585745,3521.9,3521.1,0.05679232]
["bitfinex","ETHUSD",1718246771197,0.0249794,3521.8,3521.1,0.05679232]
["bitfinex","ETHUSD",1718246771990,0.02540727,3521.7,3521.1,0.05679232]
["bitfinex","ETHUSD",1718246772493,0.87878618,3522.2,3521.5,2.3059]
["bitfinex","ETHUSD",1718246772697,0.02540184,3521.6,3521.5,2.70379]
["bitfinex","ETHUSD",1718246773004,0.07098438,3522.3,3521.5,2.70379]
["bitfinex","ETHUSD",1718246773196,0.07098438,3522.3,3521.5,2.3059]
["bitfinex","ETHUSD",1718246773380,0.0254674,3522.2,3521.5,2.3059]
["bitfinex","ETHUSD",1718246774096,1.17744754,3522.5,3521.6,0.05678751]
["bitfinex","ETHUSD",1718246774298,0.0254624,3522.1,3521.6,0.05678751]
["bitfinex","ETHUSD",1718246774498,0.07098097,3522.6,3521.6,0.05678751]
["bitfinex","ETHUSD",1718246775014,0.02548692,3522.5,3521.6,0.05678751]
["bitfinex","ETHUSD",1718246775164,0.02548692,3522.5,3521.8,1.673]
["bitfinex","ETHUSD",1718246775511,0.07097688,3522.7,3521.9,0.0567815]
["bitfinex","ETHUSD",1718246775670,0.02548913,3522.4,3521.9,0.0567815]
["bitfinex","ETHUSD",1718246775865,0.07097357,3522.9,3521.9,0.0567815]
["bitfinex","ETHUSD",1718246776068,0.03097571,3522.3,3521.9,0.52975965]
["bitfinex","ETHUSD",1718246776270,7.39,3523.0,3521.9,0.52975965]
["bitfinex","ETHUSD",1718246776662,0.03100233,3522.9,3522.2,1.673]
["bitfinex","ETHUSD",1718246776912,0.03100233,3522.9,3522.4,2.308]
["bitfinex","ETHUSD",1718246777202,0.02504121,3522.8,3522.5,0.05677122]
["bitfinex","ETHUSD",1718246777574,0.07096172,3523.5,3522.6,1.673]
["bitfinex","ETHUSD",1718246777783,0.02507657,3523.4,3522.7,0.05676763]
["bitfinex","ETHUSD",1718246779304,3.0,3523.7,3522.7,0.05676763]
["bitfinex","ETHUSD",1718246779706,1.17744754,3523.9,3522.7,0.05676763]
["bitfinex","ETHUSD",1718246779882,0.09626179,3523.8,3522.7,0.05676763]
["bitfinex","ETHUSD",1718246780208,1.52970693,3523.8,3522.6,1.673]
["bitfinex","ETHUSD",1718246780410,2.70715447,3523.8,3522.6,1.673]
["bitfinex","ETHUSD",1718246780572,3.0,3523.7,3522.6,1.673]
["bitfinex","ETHUSD",1718246780927,0.0962607,3523.6,3522.6,1.673]
["bitfinex","ETHUSD",1718246781408,0.58675183,3523.5,3522.6,1.673]
["bitfinex","ETHUSD",1718246781573,0.07095954,3523.4,3522.6,1.673]
["bitfinex","ETHUSD",1718246781769,0.02533496,3523.3,3522.6,1.673]
["bitfinex","ETHUSD",1718246782072,0.65771137,3523.5,3522.6,1.673]
["bitfinex","ETHUSD",1718246782269,0.02532953,3523.2,3522.6,1.673]
["bitfinex","ETHUSD",1718246782473,0.65770899,3523.6,3522.7,0.05676573]
["bitfinex","ETHUSD",1718246782708,0.02532411,3523.1,3522.6,1.673]
["bitfinex","ETHUSD",1718246782976,0.65770899,3523.6,3522.6,1.673]
["bitfinex","ETHUSD",1718246782977,0.65770703,3523.7,3522.8,0.05676416]
["bitfinex","ETHUSD",1718246783208,0.02535535,3523.6,3522.8,0.05676416]
["bitfinex","ETHUSD",1718246783580,0.07095268,3523.9,3522.8,0.05676416]
["bitfinex","ETHUSD",1718246783905,0.02535382,3523.8,3522.8,0.05676416]
["bitfinex","ETHUSD",1718246784308,0.02535382,3523.8,3523.0,1.673]
["bitfinex","ETHUSD",1718246784476,0.02535382,3523.8,3523.1,0.05676021]
["bitfinex","ETHUSD",1718246784669,0.02535382,3523.8,3523.0,1.673]
["bitfinex","ETHUSD",1718246784875,0.07094869,3523.8,3523.0,1.673]
["bitfinex","ETHUSD",1718246785083,0.09630193,3523.7,3523.0,1.673]
["bitfinex","ETHUSD",1718246785417,0.65770665,3524.1,3523.0,1.673]
["bitfinex","ETHUSD",1718246785715,1.43344514,3524.0,3523.0,1.673]
["bitfinex","ETHUSD",1718246786006,0.07095329,3523.9,3523.0,1.673]
["bitfinex","ETHUSD",1718246786414,0.02543727,3523.8,3523.1,0.05676261]
["bitfinex","ETHUSD",1718246786718,0.07094868,3524.0,3523.1,0.05676261]
["bitfinex","ETHUSD",1718246786918,0.0252588,3523.7,3523.1,0.05676261]
["bitfinex","ETHUSD",1718246787130,0.07094868,3524.0,3523.2,0.39833626]
["bitfinex","ETHUSD",1718246787429,0.58675183,3524.3,3523.3,0.05675854]
["bitfinex","ETHUSD",1718246787430,0.02526964,3523.9,3523.3,0.05675854]
["bitfinex","ETHUSD",1718246787911,0.07094818,3524.2,3523.3,0.05675854]
["bitfinex","ETHUSD",1718246788113,0.02526422,3523.8,3523.2,0.39833626]
["bitfinex","ETHUSD",1718246788314,0.07094687,3524.3,3523.3,0.20713363]
["bitfinex","ETHUSD",1718246788518,0.02532549,3523.7,3523.3,0.20713363]
["bitfinex","ETHUSD",1718246788690,7.39,3524.5,3523.3,0.20713363]
["bitfinex","ETHUSD",1718246788691,0.07093952,3524.4,3523.4,2.4531]
["bitfinex","ETHUSD",1718246789213,0.02534685,3524.3,3523.4,2.4531]
["bitfinex","ETHUSD",1718246790211,0.02534685,3524.3,3523.5,0.05675155]
["bitfinex","ETHUSD",1718246790380,0.02534685,3524.3,3523.6,0.43899852]
["bitfinex","ETHUSD",1718246790589,0.07093541,3524.7,3523.7,0.05674833]
["bitfinex","ETHUSD",1718246790881,0.07093541,3524.7,3523.6,0.43899852]
["bitfinex","ETHUSD",1718246790882,0.02543806,3524.6,3523.8,0.05674829]
["bitfinex","ETHUSD",1718246791086,0.09637347,3524.6,3523.6,0.43899852]
["bitfinex","ETHUSD",1718246791413,0.09637347,3524.6,3523.4,2.4531]
["bitfinex","ETHUSD",1718246791414,1.4588832,3524.6,3523.4,2.4531]
["bitfinex","ETHUSD",1718246791576,0.07094345,3524.5,3523.4,2.4531]
["bitfinex","ETHUSD",1718246791917,0.02572784,3524.4,3523.4,2.4531]
["bitfinex","ETHUSD",1718246792216,0.09667033,3524.4,3523.4,2.4531]
["bitfinex","ETHUSD",1718246792976,1.43344514,3524.3,3523.4,2.4531]
["bitfinex","ETHUSD",1718246793205,0.09659807,3524.2,3522.6,1.673]
["bitfinex","ETHUSD",1718246793386,1.43344514,3524.1,3522.6,1.673]
["bitfinex","ETHUSD",1718246793593,0.10191766,3524.0,3522.6,1.673]
["bitfinex","ETHUSD",1718246793792,0.07095168,3524.0,3522.6,1.673]
["bitfinex","ETHUSD",1718246794893,0.03719324,3523.9,3522.6,1.673]
["bitfinex","ETHUSD",1718246795088,0.07095175,3523.9,3522.7,0.4673]
["bitfinex","ETHUSD",1718246796518,1.50439689,3523.9,3522.7,0.4673]
["bitfinex","ETHUSD",1718246796841,3.0,3524.4,3522.8,2.3218]
["bitfinex","ETHUSD",1718246797121,1.50439323,3524.3,3522.8,2.3218]
["bitfinex","ETHUSD",1718246797341,1.50439323,3524.3,3522.9,0.44621]
["bitfinex","ETHUSD",1718246799031,1.8998145,3524.2,3522.8,2.3218]
["bitfinex","ETHUSD",1718246799209,1.50440106,3524.1,3522.9,0.05676223]
["bitfinex","ETHUSD",1718246799385,1.50440106,3524.1,3522.8,2.3218]
["bitfinex","ETHUSD",1718246799586,4.50440106,3524.1,3522.9,1.95191]
["bitfinex","ETHUSD",1718246799906,3.07095592,3524.1,3522.9,2.00867263]
["bitfinex","ETHUSD",1718246800111,3.0,3524.0,3522.9,1.95191]
["bitfinex","ETHUSD",1718246800285,0.07094929,3523.9,3522.9,1.95191]
["bitfinex","ETHUSD",1718246800489,0.07094931,3524.2,3522.9,1.95191]
["bitfinex","ETHUSD",1718246800712,1.50439445,3524.2,3523.0,0.474101]
["bitfinex","ETHUSD",1718246800919,5.85420895,3524.2,3523.0,0.474101]
["bitfinex","ETHUSD",1718246801704,5.85420895,3524.2,3523.1,0.05675945]
["bitfinex","ETHUSD",1718246801910,5.85420895,3524.2,3523.0,0.474101]
["bitfinex","ETHUSD",1718246802430,1.3498145,3524.1,3523.1,0.05675943]
["bitfinex","ETHUSD",1718246802636,0.07094932,3524.0,3523.0,0.474101]
["bitfinex","ETHUSD",1718246802801,0.07094932,3524.0,3523.1,0.4747811]
["bitfinex","ETHUSD",1718246802986,1.42076382,3524.0,3523.1,0.4747811]
["bitfinex","ETHUSD",1718246803322,2.78325964,3523.9,3522.8,2.3218]
["bitfinex","ETHUSD",1718246803523,1.42077293,3523.8,3522.8,2.3218]
["bitfinex","ETHUSD",1718246803835,1.3498145,3523.6,3522.4,2.3597]
["bitfinex","ETHUSD",1718246804012,2.8542255,3523.5,3522.4,2.3597]
["bitfinex","ETHUSD",1718246804331,2.8542255,3523.5,3522.0,2.3597]
["bitfinex","ETHUSD",1718246804533,2.8542255,3523.5,3522.0,3.33467]
["bitfinex","ETHUSD",1718246804534,1.3498145,3523.1,3522.0,3.33467]
["bitfinex","ETHUSD",1718246804700,0.07097355,3523.0,3522.0,3.33467]
["bitfinex","ETHUSD",1718246804899,1.42078805,3523.0,3522.0,2.3597]
["bitfinex","ETHUSD",1718246806035,0.07097355,3523.0,3522.0,2.3597]
["bitfinex","ETHUSD",1718246808537,0.07096746,3523.1,3522.0,2.3597]
["bitfinex","ETHUSD",1718246809415,0.07096708,3523.3,3522.0,2.3597]
["bitfinex","ETHUSD",1718246809624,0.07096708,3523.2,3522.0,2.3597]
["bitfinex","ETHUSD",1718246809833,0.07096708,3523.2,3522.1,0.23597]
["bitfinex","ETHUSD",1718246809999,1.93656633,3523.4,3522.2,1.673]
["bitfinex","ETHUSD",1718246810342,0.07096085,3523.4,3522.2,1.673]
["bitfinex","ETHUSD",1718246810701,1.51227671,3523.8,3522.3,0.05676865]
["bitfinex","ETHUSD",1718246810702,0.07096081,3523.6,3522.3,0.05676865]
["bitfinex","ETHUSD",1718246810920,0.07096081,3523.6,3522.4,0.19657387]
["bitfinex","ETHUSD",1718246811958,0.12201165,3522.4,3522.2,1.673]
["bitfinex","ETHUSD",1718246813128,0.65771264,3523.6,3522.3,2.2956]
["bitfinex","ETHUSD",1718246813331,0.65771264,3523.6,3522.3,5.2956]
["bitfinex","ETHUSD",1718246813540,0.65771264,3523.6,3522.4,0.05676695]
["bitfinex","ETHUSD",1718246813541,0.58675183,3523.6,3522.4,0.05676695]
["bitfinex","ETHUSD",1718246813718,0.58675183,3523.6,3522.5,0.7025367]
["bitfinex","ETHUSD",1718246813924,0.65770793,3523.7,3522.6,0.05676488]
["bitfinex","ETHUSD",1718246814364,0.58675183,3523.6,3522.6,0.05676488]
["bitfinex","ETHUSD",1718246814728,0.58675183,3523.6,3522.2,1.673]
["bitfinex","ETHUSD",1718246814729,0.58675183,3523.3,3521.9,2.445]
["bitfinex","ETHUSD",1718246814910,0.07096721,3523.2,3521.9,2.445]
["bitfinex","ETHUSD",1718246815251,0.07096721,3523.2,3522.0,1.673]
["bitfinex","ETHUSD",1718246815419,0.58675183,3523.0,3522.0,1.673]
["bitfinex","ETHUSD",1718246815615,0.07096722,3522.9,3522.0,1.673]
["bitfinex","ETHUSD",1718246816752,0.58675183,3522.9,3522.0,1.673]
["bitfinex","ETHUSD",1718246818033,0.65772102,3522.9,3522.0,1.673]
["bitfinex","ETHUSD",1718246818233,0.58675183,3522.8,3522.0,1.673]
["bitfinex","ETHUSD",1718246818432,0.07097131,3522.7,3522.0,1.673]
["bitfinex","ETHUSD",1718246818636,0.07097131,3522.7,3521.9,2.445]
["bitfinex","ETHUSD",1718246818809,0.65772314,3522.7,3521.9,2.445]
["bitfinex","ETHUSD",1718246819349,0.58675183,3522.7,3521.9,2.445]
["bitfinex","ETHUSD",1718246819647,0.65772314,3522.7,3521.9,2.445]
["bitfinex","ETHUSD",1718246820512,0.58675183,3522.6,3521.9,2.445]
["bitfinex","ETHUSD",1718246820730,0.07097131,3522.7,3521.6,1.673]
["bitfinex","ETHUSD",1718246820731,0.6577284,3522.5,3521.6,1.673]
["bitfinex","ETHUSD",1718246821458,1.17744754,3522.7,3522.5,0.02939757]
["bitfinex","ETHUSD",1718246821618,0.36160778,3522.6,3522.5,0.02939757]
["bitfinex","ETHUSD",1718246822434,1.50443181,3522.6,3522.5,0.02939757]
["bitfinex","ETHUSD",1718246822843,2.05443181,3522.6,3522.5,0.02939757]
["bitfinex","ETHUSD",1718246823339,2.05443181,3522.6,3521.0,2.3159]
["bitfinex","ETHUSD",1718246823540,1.43344514,3522.5,3521.0,2.3159]
["bitfinex","ETHUSD",1718246823719,0.88059218,3522.1,3521.0,2.3159]
["bitfinex","ETHUSD",1718246823935,2.38502978,3522.0,3521.1,0.69889]
["bitfinex","ETHUSD",1718246824263,0.88059218,3521.9,3520.7,3.0]
["bitfinex","ETHUSD",1718246824414,0.95158816,3521.8,3520.6,5.4538]
["bitfinex","ETHUSD",1718246824619,0.07099569,3521.7,3520.6,2.4538]
["bitfinex","ETHUSD",1718246824854,0.07099569,3521.7,3520.7,0.41268]
["bitfinex","ETHUSD",1718246825153,1.43344514,3521.6,3520.7,0.41268]
["bitfinex","ETHUSD",1718246825360,0.07100612,3521.5,3520.3,0.0568047]
["bitfinex","ETHUSD",1718246826312,0.88059218,3521.8,3520.3,0.0568047]
["bitfinex","ETHUSD",1718246826514,1.50444819,3521.7,3520.3,0.0568047]
["bitfinex","ETHUSD",1718246826708,1.50444819,3521.7,3520.2,2.2848]
["bitfinex","ETHUSD",1718246826922,1.50444819,3521.7,3520.3,0.45258248]
["bitfinex","ETHUSD",1718246827234,1.50444819,3521.7,3520.3,3.45258248]
["bitfinex","ETHUSD",1718246827428,1.50444819,3521.7,3520.3,3.31058248]
["bitfinex","ETHUSD",1718246829330,1.50444819,3521.7,3520.3,3.28258248]
["bitfinex","ETHUSD",1718246832151,0.55,3521.6,3520.3,3.22578]
["bitfinex","ETHUSD",1718246832353,1.70989884,3521.5,3520.3,0.22578]
["bitfinex","ETHUSD",1718246832992,1.70989884,3521.5,3520.2,2.2848]
["bitfinex","ETHUSD",1718246833131,0.2639,3521.4,3520.2,2.2848]
["bitfinex","ETHUSD",1718246833333,1.50445682,3521.3,3520.2,2.2848]
["bitfinex","ETHUSD",1718246833532,0.07101168,3521.2,3520.2,2.2848]
["bitfinex","ETHUSD",1718246834472,0.07100905,3521.1,3520.2,2.2848]
["bitfinex","ETHUSD",1718246834687,0.07100905,3521.1,3520.2,2.51328]
["bitfinex","ETHUSD",1718246835595,0.20544482,3521.5,3520.2,2.51328]
["bitfinex","ETHUSD",1718246835777,1.43344514,3521.4,3520.2,2.51328]
["bitfinex","ETHUSD",1718246836070,0.07100903,3521.3,3520.2,2.51328]
["bitfinex","ETHUSD",1718246836270,0.07100902,3521.2,3520.2,2.51328]
["bitfinex","ETHUSD",1718246837475,0.24199892,3521.2,3520.2,2.51328]
["bitfinex","ETHUSD",1718246838176,0.07100902,3521.2,3520.2,2.51328]
["bitfinex","ETHUSD",1718246838343,0.07100361,3521.5,3520.3,0.0568072]
["bitfinex","ETHUSD",1718246839279,3.0,3521.8,3520.3,0.0568072]
["bitfinex","ETHUSD",1718246839466,1.5044481,3521.7,3520.3,0.0568072]
["bitfinex","ETHUSD",1718246840858,1.5044481,3521.7,3520.2,2.51328]
["bitfinex","ETHUSD",1718246841038,1.5044481,3521.7,3520.3,0.418628]
["bitfinex","ETHUSD",1718246841241,1.5044481,3521.7,3520.4,0.05680237]
["bitfinex","ETHUSD",1718246842396,1.5044481,3521.7,3520.3,0.418628]
["bitfinex","ETHUSD",1718246842984,0.55,3521.6,3520.3,0.418628]
["bitfinex","ETHUSD",1718246843191,1.50445414,3521.5,3520.3,0.418628]
["bitfinex","ETHUSD",1718246843502,0.2639,3521.3,3519.8,2.4075]
["bitfinex","ETHUSD",1718246843792,2.08976441,3521.2,3519.8,2.4075]
["bitfinex","ETHUSD",1718246843967,0.55,3521.1,3519.8,2.4075]
["bitfinex","ETHUSD",1718246844170,1.5044648,3521.0,3519.8,2.4075]
["bitfinex","ETHUSD",1718246844782,5.0897639,3521.0,3519.8,2.4075]
["bitfinex","ETHUSD",1718246845183,4.5044648,3521.0,3519.8,2.4075]
["bitfinex","ETHUSD",1718246846700,5.0897639,3521.0,3519.8,2.4075]
["bitfinex","ETHUSD",1718246846899,5.0897639,3521.0,3519.4,2.4949]
["bitfinex","ETHUSD",1718246847094,0.55,3520.9,3519.4,2.4949]
["bitfinex","ETHUSD",1718246847295,1.50447052,3520.8,3519.4,2.82642599]
["bitfinex","ETHUSD",1718246847496,0.07102525,3520.7,3519.4,2.82642599]
["bitfinex","ETHUSD",1718246847803,1.43344514,3520.6,3519.4,2.82642599]
["bitfinex","ETHUSD",1718246847980,0.07102463,3520.5,3519.4,2.82642599]
["bitfinex","ETHUSD",1718246848180,1.50446977,3520.5,3519.4,2.82642599]
["bitfinex","ETHUSD",1718246848377,1.50446977,3520.5,3519.5,0.7499426]
["bitfinex","ETHUSD",1718246849091,1.50446977,3520.5,3519.4,2.4949]
["bitfinex","ETHUSD",1718246849495,1.43344514,3520.4,3519.4,2.4949]
["bitfinex","ETHUSD",1718246849803,0.07102882,3520.3,3519.4,2.4949]
["bitfinex","ETHUSD",1718246850004,0.07102882,3520.2,3519.4,2.4949]
["bitfinex","ETHUSD",1718246851285,0.07102882,3520.2,3519.0,3.0]
["bitfinex","ETHUSD",1718246851627,0.07102882,3520.2,3519.0,0.52672]
["bitfinex","ETHUSD",1718246851628,0.24786622,3520.2,3519.0,0.52672]
["bitfinex","ETHUSD",1718246851776,0.24786622,3520.2,3519.0,3.52672]
["bitfinex","ETHUSD",1718246853309,1.43344514,3520.1,3519.0,0.52672]
["bitfinex","ETHUSD",1718246853512,0.07103631,3520.0,3518.9,2.2672]
["bitfinex","ETHUSD",1718246853678,1.43344514,3519.9,3518.9,2.2672]
["bitfinex","ETHUSD",1718246853878,0.07103809,3519.8,3518.9,2.2672]
["bitfinex","ETHUSD",1718246854124,1.50448323,3519.8,3518.9,2.2672]
["bitfinex","ETHUSD",1718246854336,1.65493155,3519.8,3518.9,2.2672]
["bitfinex","ETHUSD",1718246857400,0.07103809,3519.8,3519.0,0.05683055]
["bitfinex","ETHUSD",1718246857582,0.0710346,3520.3,3519.0,0.05683055]
["bitfinex","ETHUSD",1718246857782,0.2639,3520.4,3519.0,0.05683055]
["bitfinex","ETHUSD",1718246857783,1.50447976,3520.2,3519.0,0.05683055]
["bitfinex","ETHUSD",1718246858102,1.68131774,3520.2,3519.1,0.23240305]
["bitfinex","ETHUSD",1718246858639,1.68131774,3520.2,3519.2,0.05682629]
["bitfinex","ETHUSD",1718246859823,0.07103462,3520.2,3519.2,0.05682629]
["bitfinex","ETHUSD",1718246860127,0.07102913,3520.6,3519.2,0.05682629]
["bitfinex","ETHUSD",1718246860427,1.43344514,3520.5,3519.2,0.05682629]
["bitfinex","ETHUSD",1718246860679,0.07102918,3520.4,3519.2,0.05682629]
["bitfinex","ETHUSD",1718246860926,1.43344514,3520.3,3519.3,0.49622293]
["bitfinex","ETHUSD",1718246861130,0.0710292,3520.2,3519.4,0.05682336]
["bitfinex","ETHUSD",1718246861428,0.07102297,3520.6,3519.5,2.4882]
["bitfinex","ETHUSD",1718246861631,0.07102297,3520.6,3519.6,0.52824173]
["bitfinex","ETHUSD",1718246865611,7.39,3520.8,3519.8,1.673]
["bitfinex","ETHUSD",1718246865810,7.39,3520.8,3519.9,0.05681168]
["bitfinex","ETHUSD",1718246866204,0.0710146,3520.7,3519.8,1.673]
["bitfinex","ETHUSD",1718246866404,0.0710146,3520.7,3519.9,0.51444246]
["bitfinex","ETHUSD",1718246866723,0.0710146,3520.7,3519.9,0.57125421]
["bitfinex","ETHUSD",1718246866896,0.0710146,3520.7,3519.9,0.51444246]
["bitfinex","ETHUSD",1718246867098,0.07101471,3521.0,3520.0,0.05681177]
["bitfinex","ETHUSD",1718246867295,1.50445985,3521.0,3520.0,0.05681177]
["bitfinex","ETHUSD",1718246867513,1.50445985,3521.0,3520.1,0.22442542]
["bitfinex","ETHUSD",1718246867715,2.08975895,3521.0,3520.1,0.22442542]
["bitfinex","ETHUSD",1718246868820,0.65631381,3521.0,3520.1,0.22442542]
["bitfinex","ETHUSD",1718246869141,0.07101471,3521.0,3520.1,0.22442542]
["bitfinex","ETHUSD",1718246869434,0.07101471,3521.0,3520.2,0.05680835]
["bitfinex","ETHUSD",1718246870225,0.5852991,3521.1,3520.3,2.3312]
["bitfinex","ETHUSD",1718246870438,0.5852991,3521.3,3520.6,1.673]
["bitfinex","ETHUSD",1718246870610,0.65630273,3521.3,3520.6,1.673]
["bitfinex","ETHUSD",1718246870943,0.07100363,3521.3,3520.6,1.673]
["bitfinex","ETHUSD",1718246871640,0.07100364,3521.5,3520.6,1.673]
["bitfinex","ETHUSD",1718246871861,0.65630274,3521.5,3520.6,2.09897625]
["bitfinex","ETHUSD",1718246872304,0.07100364,3521.5,3520.6,2.09897625]
["bitfinex","ETHUSD",1718246873098,0.07100364,3521.5,3520.6,0.42597625]
["bitfinex","ETHUSD",1718246873309,0.5852991,3521.4,3520.4,3.0]
["bitfinex","ETHUSD",1718246873509,0.07100372,3521.3,3520.3,5.3312]
["bitfinex","ETHUSD",1718246873739,0.07100373,3521.2,3519.6,2.3657]
["bitfinex","ETHUSD",1718246873979,0.33490373,3521.2,3519.8,1.673]
["bitfinex","ETHUSD",1718246874251,0.33490373,3521.2,3520.2,1.673]
["bitfinex","ETHUSD",1718246874252,0.65630283,3521.2,3520.2,1.673]
["bitfinex","ETHUSD",1718246874468,0.07100373,3521.2,3520.3,0.05680665]
["bitfinex","ETHUSD",1718246875307,0.07100929,3521.2,3520.3,0.05680665]
["bitfinex","ETHUSD",1718246875504,0.07100929,3521.2,3520.4,0.17298067]
["bitfinex","ETHUSD",1718246875911,0.07100929,3521.2,3520.2,1.673]
["bitfinex","ETHUSD",1718246876243,0.5852991,3521.1,3520.2,1.673]
["bitfinex","ETHUSD",1718246876431,0.07100592,3521.0,3520.2,1.673]
["bitfinex","ETHUSD",1718246879838,0.65630502,3521.0,3520.2,1.673]
["bitfinex","ETHUSD",1718246880937,0.5852991,3520.9,3520.2,1.673]
["bitfinex","ETHUSD",1718246881140,0.07101404,3520.8,3520.2,1.673]
["bitfinex","ETHUSD",1718246881341,0.07101649,3520.7,3519.9,2.4915]
["bitfinex","ETHUSD",1718246881544,0.07101649,3520.7,3519.6,3.0]
["bitfinex","ETHUSD",1718246881840,0.5852991,3520.5,3519.4,4.0196]
["bitfinex","ETHUSD",1718246882043,0.07101948,3520.4,3519.5,3.0]
["bitfinex","ETHUSD",1718246882718,0.07101948,3520.4,3519.4,4.0196]
["bitfinex","ETHUSD",1718246882918,1.76836462,3520.4,3519.4,1.673]
["bitfinex","ETHUSD",1718246883118,2.35366372,3520.4,3519.4,1.673]
["bitfinex","ETHUSD",1718246883345,0.5852991,3520.2,3519.4,1.673]
["bitfinex","ETHUSD",1718246883544,0.071027,3520.1,3519.4,1.673]
["bitfinex","ETHUSD",1718246884020,0.07102701,3520.2,3519.5,0.05682161]
["bitfinex","ETHUSD",1718246884331,0.07102701,3520.2,3519.4,1.673]
["bitfinex","ETHUSD",1718246884658,0.5852991,3520.6,3519.8,4.1515]
["bitfinex","ETHUSD",1718246884826,0.65631869,3520.6,3519.8,4.1515]
["bitfinex","ETHUSD",1718246885158,0.07101959,3520.6,3519.8,4.1515]
["bitfinex","ETHUSD",1718246885455,0.5852991,3520.8,3519.9,0.05681567]
["bitfinex","ETHUSD",1718246885642,0.5852991,3520.8,3520.0,0.42083157]
["bitfinex","ETHUSD",1718246885955,0.07101161,3520.9,3520.1,0.05680872]
["bitfinex","ETHUSD",1718246886351,0.07101161,3520.9,3520.2,1.673]
["bitfinex","ETHUSD",1718246886523,1.17412291,3521.3,3520.8,1.673]
["bitfinex","ETHUSD",1718246886524,0.5852991,3521.1,3520.8,1.673]
["bitfinex","ETHUSD",1718246886727,0.5852991,3521.5,3520.9,0.39759]
["bitfinex","ETHUSD",1718246887045,0.07099798,3521.5,3520.9,0.39759]
["bitfinex","ETHUSD",1718246888546,0.07099751,3521.6,3520.9,0.39759]
["bitfinex","ETHUSD",1718246888746,0.65629662,3521.8,3520.9,0.39759]
["bitfinex","ETHUSD",1718246889020,0.07099752,3521.8,3521.0,0.207059]
["bitfinex","ETHUSD",1718246889460,0.07099034,3522.0,3521.0,0.207059]
["bitfinex","ETHUSD",1718246890559,0.5852991,3522.1,3521.3,1.673]
["bitfinex","ETHUSD",1718246890807,0.05102685,3522.1,3521.3,1.673]
["bitfinex","ETHUSD",1718246892432,0.5852991,3522.3,3521.4,0.05679116]
["bitfinex","ETHUSD",1718246892433,0.05102685,3522.2,3521.4,0.05679116]
["bitfinex","ETHUSD",1718246892761,0.05102685,3522.2,3521.5,0.17297912]
["bitfinex","ETHUSD",1718246893325,0.49432595,3522.4,3521.5,0.17297912]
["bitfinex","ETHUSD",1718246894161,1.43344514,3522.4,3521.3,1.673]
["bitfinex","ETHUSD",1718246894497,1.43344514,3522.4,3519.6,9.35244381]
["bitfinex","ETHUSD",1718246894498,0.2639,3522.2,3520.9,1.673]
["bitfinex","ETHUSD",1718246894625,1.43344514,3522.1,3520.6,1.673]
["bitfinex","ETHUSD",1718246894973,0.88059218,3521.8,3520.3,2.4439]
["bitfinex","ETHUSD",1718246895130,0.2639,3521.6,3520.3,2.4439]
["bitfinex","ETHUSD",1718246895335,2.57793732,3521.6,3520.4,8.54069]
["bitfinex","ETHUSD",1718246895876,1.69734514,3521.6,3520.4,8.54069]
["bitfinex","ETHUSD",1718246896037,1.69734514,3521.6,3520.4,8.22141906]
["bitfinex","ETHUSD",1718246896570,4.17412291,3522.0,3521.0,1.673]
["bitfinex","ETHUSD",1718246896571,0.88059218,3521.9,3521.0,1.673]
["bitfinex","ETHUSD",1718246896733,3.0,3522.1,3521.1,0.05679303]
["bitfinex","ETHUSD",1718246896931,0.88059218,3522.3,3521.0,1.673]
["bitfinex","ETHUSD",1718246897190,0.88059218,3522.3,3521.3,2.2542]
["bitfinex","ETHUSD",1718246897485,1.14449218,3522.5,3521.3,2.2542]
["bitfinex","ETHUSD",1718246897640,0.88059218,3522.4,3521.3,2.2542]
["bitfinex","ETHUSD",1718246898040,1.43344514,3522.3,3521.3,2.2542]
["bitfinex","ETHUSD",1718246900659,0.88059218,3522.4,3521.3,2.2542]
["bitfinex","ETHUSD",1718246900860,0.88059218,3522.5,3521.4,1.72978738]
["bitfinex","ETHUSD",1718246901701,0.88059218,3522.8,3521.4,1.673]
["bitfinex","ETHUSD",1718246901872,1.43344514,3522.7,3521.5,0.39272]
["bitfinex","ETHUSD",1718246903389,0.58661153,3522.6,3521.4,1.673]
["bitfinex","ETHUSD",1718246903558,2.02005667,3522.6,3521.4,1.673]
["bitfinex","ETHUSD",1718246903898,0.58661153,3522.5,3521.4,1.673]
["bitfinex","ETHUSD",1718246904059,0.58661153,3522.4,3521.4,1.673]
["bitfinex","ETHUSD",1718246905161,0.58661153,3522.5,3521.4,1.673]
["bitfinex","ETHUSD",1718246905394,0.58661153,3522.5,3522.4,0.41179471]
["bitfinex","ETHUSD",1718246905600,0.58677828,3522.5,3522.4,0.41179471]
["bitfinex","ETHUSD",1718246906189,2.31403732,3522.6,3522.4,0.41179471]
["bitfinex","ETHUSD",1718246906360,0.58682629,3522.5,3522.4,0.41179471]
["bitfinex","ETHUSD",1718246906561,2.02027143,3522.5,3522.4,0.41179471]
["bitfinex","ETHUSD",1718246906789,2.86403732,3522.5,3522.4,0.41179471]
["bitfinex","ETHUSD",1718246907384,2.86403732,3522.5,3521.4,1.673]
["bitfinex","ETHUSD",1718246907570,0.58690419,3522.3,3521.4,1.673]
["bitfinex","ETHUSD",1718246907776,2.02034933,3522.3,3521.4,1.673]
["bitfinex","ETHUSD",1718246908081,0.58690419,3522.1,3520.9,2.2635]
["bitfinex","ETHUSD",1718246908275,0.58690419,3522.0,3520.9,2.2635]
["bitfinex","ETHUSD",1718246908583,1.43344514,3522.0,3520.9,2.2635]
["bitfinex","ETHUSD",1718246908782,0.88059218,3521.9,3520.9,2.2635]
["bitfinex","ETHUSD",1718246909501,2.31403732,3522.0,3520.9,2.2635]
["bitfinex","ETHUSD",1718246909694,2.31403732,3522.0,3520.9,2.95715]
["bitfinex","ETHUSD",1718246909886,1.43344514,3522.0,3520.9,2.95715]
["bitfinex","ETHUSD",1718246910473,0.88059218,3522.1,3521.1,1.673]
["bitfinex","ETHUSD",1718246910679,0.88059218,3522.1,3521.2,2.3628]
["bitfinex","ETHUSD",1718246910872,3.88059218,3522.4,3521.3,0.05678926]
["bitfinex","ETHUSD",1718246911108,0.88059218,3522.4,3521.5,1.673]
["bitfinex","ETHUSD",1718246911899,0.88059218,3522.5,3521.5,1.673]
["bitfinex","ETHUSD",1718246912267,0.88059218,3522.3,3521.5,1.673]
["bitfinex","ETHUSD",1718246913305,0.88059218,3522.2,3521.5,1.673]
["bitfinex","ETHUSD",1718246914271,0.88059218,3522.2,3521.4,0.40925893]
["bitfinex","ETHUSD",1718246915506,0.88059218,3522.3,3521.5,0.28288482]
["bitfinex","ETHUSD",1718246916901,0.88059218,3522.3,3521.6,2.2752]
["bitfinex","ETHUSD",1718246917281,0.88059218,3522.4,3521.6,2.2752]
["bitfinex","ETHUSD",1718246918678,0.58764307,3522.2,3521.6,2.2752]
["bitfinex","ETHUSD",1718246920398,0.58764307,3522.0,3521.6,2.2752]
["bitfinex","ETHUSD",1718246921124,1.17412291,3522.4,3521.6,2.2752]
["bitfinex","ETHUSD",1718246921125,0.58764307,3522.1,3521.6,2.2752]
["bitfinex","ETHUSD",1718246922340,0.58764307,3522.1,3521.6,2.71094589]
["bitfinex","ETHUSD",1718246922837,0.58764307,3522.2,3521.6,2.71094589]
["bitfinex","ETHUSD",1718246924552,0.58764307,3522.2,3521.7,0.05678563]
["bitfinex","ETHUSD",1718246924726,0.58764307,3522.4,3521.7,0.05678563]
["bitfinex","ETHUSD",1718246925037,0.58764307,3522.5,3521.8,0.44407315]
["bitfinex","ETHUSD",1718246925535,0.88059218,3522.6,3521.8,0.44407315]
["bitfinex","ETHUSD",1718246925536,0.58764307,3522.4,3521.8,0.44407315]
["bitfinex","ETHUSD",1718246925716,0.58764307,3522.3,3521.6,2.2752]
["bitfinex","ETHUSD",1718246928335,0.58764307,3522.2,3521.6,2.2752]
["bitfinex","ETHUSD",1718246928848,0.58764307,3522.2,3521.7,0.05678434]
["bitfinex","ETHUSD",1718246929139,0.58764307,3522.3,3521.8,1.673]
["bitfinex","ETHUSD",1718246929339,0.58764307,3522.3,3521.8,2.06782]
["bitfinex","ETHUSD",1718246930214,0.58764307,3522.1,3521.8,2.06782]
["bitfinex","ETHUSD",1718246930945,0.58764307,3522.1,3521.8,1.673]
["bitfinex","ETHUSD",1718246931253,0.58764307,3522.1,3520.6,2.3164]
["bitfinex","ETHUSD",1718246931254,1.46922002,3522.0,3520.6,2.3164]
["bitfinex","ETHUSD",1718246931546,0.58901041,3521.4,3520.6,2.3164]
["bitfinex","ETHUSD",1718246931710,0.58901041,3521.4,3520.7,0.39894]
["bitfinex","ETHUSD",1718246932136,0.58901041,3521.3,3520.7,0.39894]
["bitfinex","ETHUSD",1718246932833,0.58901041,3521.3,3520.7,3.39894]
["bitfinex","ETHUSD",1718246935349,0.58901041,3521.4,3520.7,3.39894]
["bitfinex","ETHUSD",1718246935510,0.58901041,3521.4,3520.9,1.673]
["bitfinex","ETHUSD",1718246938703,0.58901041,3521.4,3520.8,3.738834]
["bitfinex","ETHUSD",1718246938704,0.58901041,3521.3,3520.8,3.738834]
["bitfinex","ETHUSD",1718246938903,0.58901041,3521.1,3520.8,0.738834]
["bitfinex","ETHUSD",1718246939194,0.58901041,3521.1,3520.7,3.39894]
["bitfinex","ETHUSD",1718246939195,0.58901041,3521.0,3520.7,0.39894]
["bitfinex","ETHUSD",1718246939356,0.58901041,3520.9,3520.6,2.3164]
["bitfinex","ETHUSD",1718246940757,0.58901041,3521.0,3520.6,2.3164]
["bitfinex","ETHUSD",1718246942804,0.58901041,3521.1,3520.6,2.3164]
["bitfinex","ETHUSD",1718246945520,0.58901041,3521.0,3520.6,2.3164]
["bitfinex","ETHUSD",1718246945831,0.58901041,3521.0,3520.7,0.39894]
["bitfinex","ETHUSD",1718246946916,0.58901041,3521.0,3520.6,2.3164]
["bitfinex","ETHUSD",1718246947127,0.58901041,3520.9,3520.2,2.4169]
["bitfinex","ETHUSD",1718246947420,0.58901041,3520.6,3520.2,2.4169]
["bitfinex","ETHUSD",1718246947588,0.58901041,3520.5,3520.2,2.4169]
["bitfinex","ETHUSD",1718246947788,0.58901041,3520.4,3520.2,2.4169]
["bitfinex","ETHUSD",1718246947986,0.58901041,3520.4,3519.8,2.4169]
["bitfinex","ETHUSD",1718246948386,1.17802082,3520.8,3519.3,1.673]
["bitfinex","ETHUSD",1718246948387,0.58901041,3520.3,3519.3,1.673]
["bitfinex","ETHUSD",1718246948814,0.58901041,3520.0,3519.3,1.673]
["bitfinex","ETHUSD",1718246949724,0.58901041,3519.9,3518.9,2.4169]
["bitfinex","ETHUSD",1718246950020,0.58901041,3519.7,3518.9,2.4169]
["bitfinex","ETHUSD",1718246950385,0.88351562,3519.9,3518.9,2.4169]
["bitfinex","ETHUSD",1718246950386,0.58901041,3519.8,3518.9,2.4169]
["bitfinex","ETHUSD",1718246950586,0.1472526,3519.7,3518.7,1.673]
["bitfinex","ETHUSD",1718246951229,2.02245555,3519.8,3518.7,1.673]
["bitfinex","ETHUSD",1718246951556,1.43344514,3519.8,3518.7,1.673]
["bitfinex","ETHUSD",1718246951862,1.43344514,3519.8,3518.7,4.645]
["bitfinex","ETHUSD",1718246951863,2.02245555,3519.8,3518.7,4.645]
["bitfinex","ETHUSD",1718246952359,1.43344514,3519.8,3518.7,4.645]
["bitfinex","ETHUSD",1718246953157,0.58901041,3519.9,3518.8,0.05683189]
["bitfinex","ETHUSD",1718246953356,0.85291041,3520.2,3518.9,0.71077319]
["bitfinex","ETHUSD",1718246953665,1.43344514,3520.1,3518.7,4.645]
["bitfinex","ETHUSD",1718246953852,0.58901041,3520.0,3518.7,1.645]
["bitfinex","ETHUSD",1718246954015,1.43344514,3519.9,3518.7,1.645]
["bitfinex","ETHUSD",1718246954518,2.02245555,3519.9,3518.7,1.645]
["bitfinex","ETHUSD",1718246954764,0.2639,3519.8,3518.3,1.673]
["bitfinex","ETHUSD",1718246954928,2.2120807,3519.7,3518.3,1.673]
["bitfinex","ETHUSD",1718246955130,2.28635555,3519.6,3517.5,1.673]
["bitfinex","ETHUSD",1718246955334,0.58901041,3519.4,3517.5,1.673]
["bitfinex","ETHUSD",1718246955577,2.02245555,3519.3,3516.8,2.4782]
["bitfinex","ETHUSD",1718246955724,0.58901041,3519.0,3516.9,2.49876359]
["bitfinex","ETHUSD",1718246955920,1.43344514,3518.9,3517.2,1.673]
["bitfinex","ETHUSD",1718246956428,1.98344514,3518.8,3516.9,1.06531845]
["bitfinex","ETHUSD",1718246956761,1.98344514,3518.8,3517.0,1.673]
["bitfinex","ETHUSD",1718246957124,0.85291041,3518.7,3516.8,2.4782]
["bitfinex","ETHUSD",1718246957341,1.98344514,3518.6,3516.8,4.1512]
["bitfinex","ETHUSD",1718246957775,4.98344514,3518.6,3516.8,2.4782]
["bitfinex","ETHUSD",1718246957986,1.98344514,3518.6,3516.8,2.4782]
["bitfinex","ETHUSD",1718246958186,1.98344514,3518.6,3516.8,3.05361385]
["bitfinex","ETHUSD",1718246958472,0.2639,3518.4,3516.6,1.60293849]
["bitfinex","ETHUSD",1718246958690,0.55,3518.6,3516.4,0.25]
["bitfinex","ETHUSD",1718246958691,1.43344514,3518.1,3516.4,0.25]
["bitfinex","ETHUSD",1718246958877,0.8139,3518.0,3516.4,0.25]
["bitfinex","ETHUSD",1718246959195,1.43344514,3517.9,3516.4,0.25]
["bitfinex","ETHUSD",1718246959491,0.55,3517.8,3516.4,0.25]
["bitfinex","ETHUSD",1718246959688,1.43344514,3517.7,3516.4,0.25]
["bitfinex","ETHUSD",1718246959858,0.55,3517.6,3516.4,0.25]
["bitfinex","ETHUSD",1718246960056,1.43344514,3517.5,3516.4,0.25]
["bitfinex","ETHUSD",1718246961147,0.2639,3517.4,3516.4,0.25]
["bitfinex","ETHUSD",1718246961353,1.43344514,3517.5,3516.4,0.25]
["bitfinex","ETHUSD",1718246961354,0.2639,3517.2,3516.4,0.25]
["bitfinex","ETHUSD",1718246961573,1.43344514,3517.0,3516.4,0.25]
["bitfinex","ETHUSD",1718246962531,0.2639,3517.2,3516.4,0.25]
["bitfinex","ETHUSD",1718246962656,0.2639,3517.8,3516.4,0.25]
["bitfinex","ETHUSD",1718246962858,1.98344514,3517.7,3516.4,0.25]
["bitfinex","ETHUSD",1718246964757,1.43344514,3517.2,3516.4,0.25]
["bitfinex","ETHUSD",1718246964958,0.2639,3517.0,3516.4,0.25]
["bitfinex","ETHUSD",1718246965166,1.98344514,3516.9,3516.4,0.25]
["bitfinex","ETHUSD",1718246965958,1.43344514,3516.9,3516.4,0.25]
["bitfinex","ETHUSD",1718246966571,0.55,3516.8,3516.4,0.25]
["bitfinex","ETHUSD",1718246966771,1.43344514,3516.7,3516.4,0.25]
["bitfinex","ETHUSD",1718246967072,0.74834451,3516.6,3516.4,0.25]
["bitfinex","ETHUSD",1718246967288,1.43344514,3516.5,3516.4,0.25]
["bitfinex","ETHUSD",1718246968000,1.98344514,3516.5,3516.4,0.25]
["bitfinex","ETHUSD",1718246969910,4.97144514,3516.5,3516.4,0.25]
["bitfinex","ETHUSD",1718246970218,9.90834514,3516.5,3516.4,0.25]
["bitfinex","ETHUSD",1718246970994,6.92034514,3516.5,3516.4,0.25]
["bitfinex","ETHUSD",1718246971200,6.92034514,3516.5,3516.3,2.69340114]
["bitfinex","ETHUSD",1718246971201,1.704,3516.4,3516.3,2.69340114]
["bitfinex","ETHUSD",1718246971385,7.86872331,3516.4,3516.3,0.5986593]
["bitfinex","ETHUSD",1718246971585,1.43344514,3515.4,3515.3,0.0688878]
["bitfinex","ETHUSD",1718246971777,1.98344514,3515.4,3515.3,0.0688878]
["bitfinex","ETHUSD",1718246977131,3.0,3516.0,3515.3,0.0688878]
["bitfinex","ETHUSD",1718246977319,1.43344514,3515.9,3515.3,0.0688878]
["bitfinex","ETHUSD",1718246980518,0.55,3515.8,3515.3,0.0688878]
["bitfinex","ETHUSD",1718246980837,1.43344514,3515.7,3515.3,0.0688878]
["bitfinex","ETHUSD",1718246983149,0.55,3515.6,3515.3,0.0688878]
["bitfinex","ETHUSD",1718246983346,1.43344514,3515.5,3515.3,0.0688878]
["bitfinex","ETHUSD",1718246983543,0.55,3515.4,3515.3,0.0688878]
["bitfinex","ETHUSD",1718246983868,1.98344514,3515.4,3515.3,0.0688878]
["bitfinex","ETHUSD",1718246984395,3.33050042,3515.4,3515.3,0.0688878]
["bitfinex","ETHUSD",1718246984685,4.98344514,3515.4,3515.3,0.0688878]
["bitfinex","ETHUSD",1718246984862,1.98344514,3515.4,3515.3,0.0688878]
["bitfinex","ETHUSD",1718246985386,2.47515893,3515.4,3515.3,0.0688878]
["bitfinex","ETHUSD",1718246986774,2.47515893,3515.4,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246986775,8.35221877,3515.4,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246986978,3.377,3515.1,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246987266,4.04171379,3515.0,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246987459,0.49171379,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246987661,1.04171379,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246988232,2.47515893,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246990180,1.92515893,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246992145,1.34724139,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246992437,1.34724139,3515.1,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246992653,1.43344514,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246992909,2.78068653,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246993040,3.27240032,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246993240,1.43344514,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246993551,1.92515893,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246993956,2.47515893,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246994473,1.92515893,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246997638,1.43344514,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246997839,0.49178181,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246998039,0.49178181,3514.9,3514.8,4.16720359]
["bitfinex","ETHUSD",1718246998342,1.34759901,3515.1,3514.8,4.16720359]
["bitfinex","ETHUSD",1718246998568,1.34759901,3515.2,3514.8,4.16720359]
["bitfinex","ETHUSD",1718246998873,1.43344514,3515.1,3514.8,4.16720359]
["bitfinex","ETHUSD",1718246999075,0.49170773,3515.0,3514.8,4.16720359]
["bitfinex","ETHUSD",1718246999282,1.34759901,3515.0,3514.8,4.16720359]
["bitfinex","ETHUSD",1718246999441,2.78104415,3515.1,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246999641,1.83932394,3515.0,3514.8,3.78791235]
["bitfinex","ETHUSD",1718246999866,0.49172493,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247000390,3.2727656,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247000552,1.92517007,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247002047,0.49172493,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247002459,1.34737843,3515.0,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247002794,1.34737843,3515.1,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247003346,1.34737843,3515.2,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247003582,1.8392705,3515.1,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247003955,1.43344514,3515.0,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247004164,3.27271564,3515.0,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247004371,2.78098021,3515.0,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247004887,1.34753507,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247005177,1.43344514,3514.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247007491,1.34753507,3515.3,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247007695,1.34753507,3515.3,3514.8,4.16720359]
["bitfinex","ETHUSD",1718247007990,7.39,3515.6,3514.9,2.2533]
["bitfinex","ETHUSD",1718247007991,8.73753507,3515.6,3514.9,2.2533]
["bitfinex","ETHUSD",1718247008181,1.43344514,3515.5,3514.9,2.13964692]
["bitfinex","ETHUSD",1718247008500,1.43344514,3515.5,3514.9,2.93813197]
["bitfinex","ETHUSD",1718247009799,1.34753507,3515.9,3514.9,2.93813197]
["bitfinex","ETHUSD",1718247009962,2.78098021,3515.9,3514.9,2.93813197]
["bitfinex","ETHUSD",1718247010162,1.43344514,3515.9,3514.9,2.93813197]
["bitfinex","ETHUSD",1718247010583,9.32654548,3516.2,3515.0,1.673]
["bitfinex","ETHUSD",1718247010798,1.43344514,3516.2,3515.1,0.66386886]
["bitfinex","ETHUSD",1718247011158,1.43344514,3516.2,3515.2,2.42118796]
["bitfinex","ETHUSD",1718247011395,1.43344514,3516.2,3515.2,2.3643]
["bitfinex","ETHUSD",1718247011755,1.43344514,3516.1,3515.2,2.3643]
["bitfinex","ETHUSD",1718247012460,0.58901041,3516.0,3515.2,2.3643]
["bitfinex","ETHUSD",1718247012800,0.58901041,3516.0,3515.2,2.66711689]
["bitfinex","ETHUSD",1718247013373,0.58901041,3516.2,3515.2,2.66711689]
["bitfinex","ETHUSD",1718247013696,2.02245555,3516.2,3515.2,2.66711689]
["bitfinex","ETHUSD",1718247013903,1.43344514,3516.2,3515.2,2.66711689]
["bitfinex","ETHUSD",1718247014202,2.02245555,3516.2,3515.2,2.66711689]
["bitfinex","ETHUSD",1718247014402,2.02245555,3516.2,3515.3,0.50039857]
["bitfinex","ETHUSD",1718247014864,2.02245555,3516.1,3515.2,2.3643]
["bitfinex","ETHUSD",1718247015267,0.58901041,3515.8,3515.2,2.3643]
["bitfinex","ETHUSD",1718247015696,0.58901041,3515.8,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247015697,1.43344514,3515.7,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247016007,0.58901041,3515.3,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247016219,2.02245555,3515.2,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247016572,1.90977788,3515.2,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247017529,0.88351562,3515.0,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247017730,2.31696076,3515.0,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247017914,0.88351562,3515.0,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247018084,0.88351562,3515.1,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247018280,0.88351562,3515.2,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247018624,0.88351562,3515.4,3514.8,4.39307358]
["bitfinex","ETHUSD",1718247018988,0.88351562,3515.8,3514.8,4.39307358]
["bitfinex","ETHUSD",1718247019180,7.39,3515.9,3515.1,1.673]
["bitfinex","ETHUSD",1718247020827,0.88351562,3516.3,3515.3,2.3418]
["bitfinex","ETHUSD",1718247021029,0.88351562,3516.4,3515.5,1.673]
["bitfinex","ETHUSD",1718247021194,0.88351562,3516.4,3515.6,0.46404997]
["bitfinex","ETHUSD",1718247021382,1.43344514,3516.6,3515.6,0.46404997]
["bitfinex","ETHUSD",1718247022537,1.43344514,3516.6,3515.6,0.40716818]
["bitfinex","ETHUSD",1718247023380,7.39,3516.7,3515.6,0.40716818]
["bitfinex","ETHUSD",1718247023739,7.39,3516.7,3515.6,2.2853]
["bitfinex","ETHUSD",1718247023901,1.43344514,3516.6,3515.6,2.2853]
["bitfinex","ETHUSD",1718247024815,2.31696076,3516.6,3515.6,2.2853]
["bitfinex","ETHUSD",1718247025530,1.43344514,3516.6,3515.6,2.2853]
["bitfinex","ETHUSD",1718247025827,2.31696076,3516.6,3515.6,2.2853]
["bitfinex","ETHUSD",1718247025996,0.88351562,3516.5,3515.6,2.2853]
["bitfinex","ETHUSD",1718247026201,1.43344514,3516.4,3515.6,2.2853]
["bitfinex","ETHUSD",1718247026597,2.01952432,3516.4,3515.6,2.2853]
["bitfinex","ETHUSD",1718247027694,1.43344514,3516.4,3515.6,2.2853]
["bitfinex","ETHUSD",1718247028094,2.01952432,3516.4,3515.6,2.2853]
["bitfinex","ETHUSD",1718247028506,1.43344514,3516.4,3515.6,2.2853]
["bitfinex","ETHUSD",1718247028804,1.43344514,3516.4,3515.6,2.51383]
["bitfinex","ETHUSD",1718247030209,1.43344514,3516.4,3515.6,2.2853]
["bitfinex","ETHUSD",1718247031845,0.05695921,3516.3,3515.6,2.2853]
["bitfinex","ETHUSD",1718247035447,0.05695921,3516.3,3515.7,0.05688531]
["bitfinex","ETHUSD",1718247035654,0.58607918,3516.6,3515.7,0.05688531]
["bitfinex","ETHUSD",1718247035810,0.88351562,3516.8,3515.8,0.40151853]
["bitfinex","ETHUSD",1718247035811,0.58607918,3516.8,3515.8,0.40151853]
["bitfinex","ETHUSD",1718247036014,0.05396605,3516.7,3516.0,2.3503]
["bitfinex","ETHUSD",1718247038758,0.58607918,3517.1,3516.0,2.3503]
["bitfinex","ETHUSD",1718247038933,0.0541335,3516.6,3516.1,0.44248185]
["bitfinex","ETHUSD",1718247039129,1.43344514,3517.0,3516.1,0.44248185]
["bitfinex","ETHUSD",1718247039335,0.05412008,3516.5,3516.1,0.44248185]
["bitfinex","ETHUSD",1718247039520,1.43344514,3517.0,3516.1,0.44248185]
["bitfinex","ETHUSD",1718247039721,0.05411566,3516.4,3516.2,0.44657819]
["bitfinex","ETHUSD",1718247039955,0.58607918,3517.2,3516.2,0.44657819]
["bitfinex","ETHUSD",1718247040256,1.43344514,3517.1,3516.2,0.44657819]
["bitfinex","ETHUSD",1718247040426,1.48759175,3517.1,3516.2,0.44657819]
["bitfinex","ETHUSD",1718247040628,1.48759175,3517.1,3516.3,1.673]
["bitfinex","ETHUSD",1718247040830,0.05414661,3517.1,3516.5,2.4931]
["bitfinex","ETHUSD",1718247041037,0.58607918,3517.4,3516.5,2.4931]
["bitfinex","ETHUSD",1718247041240,0.05419719,3517.3,3517.0,2.4931]
["bitfinex","ETHUSD",1718247041643,7.39,3518.1,3517.0,2.4931]
["bitfinex","ETHUSD",1718247041644,7.97607918,3518.1,3517.0,2.4931]
["bitfinex","ETHUSD",1718247041820,1.48445855,3518.0,3517.0,2.4931]
["bitfinex","ETHUSD",1718247042223,2.07053773,3518.0,3517.0,2.4931]
["bitfinex","ETHUSD",1718247042865,1.48445855,3518.0,3517.0,2.4931]
["bitfinex","ETHUSD",1718247043233,0.58607918,3517.8,3517.0,2.4931]
["bitfinex","ETHUSD",1718247043434,0.05122842,3517.7,3517.0,2.4931]
["bitfinex","ETHUSD",1718247043658,0.05122842,3517.7,3517.0,2.90971]
["bitfinex","ETHUSD",1718247043829,0.05122842,3517.7,3517.1,1.673]
["bitfinex","ETHUSD",1718247044032,1.17802082,3518.3,3517.1,1.673]
["bitfinex","ETHUSD",1718247044033,0.58607918,3518.3,3517.2,0.05685777]
["bitfinex","ETHUSD",1718247044279,2.02109662,3518.4,3517.2,0.05685777]
["bitfinex","ETHUSD",1718247044280,1.48475359,3518.2,3517.2,0.05685777]
["bitfinex","ETHUSD",1718247045267,1.48475359,3518.2,3517.1,4.673]
["bitfinex","ETHUSD",1718247045588,0.55,3518.1,3517.0,2.4931]
["bitfinex","ETHUSD",1718247045889,1.43344514,3518.0,3517.0,2.4931]
["bitfinex","ETHUSD",1718247046032,0.55,3517.9,3516.5,2.3893]
["bitfinex","ETHUSD",1718247046230,1.48440746,3517.8,3516.5,2.69465234]
["bitfinex","ETHUSD",1718247046871,0.05096232,3517.8,3517.7,1.673]
["bitfinex","ETHUSD",1718247047167,0.58607918,3518.3,3517.7,1.673]
["bitfinex","ETHUSD",1718247047376,8.56802082,3518.7,3517.7,1.673]
["bitfinex","ETHUSD",1718247047377,0.05108646,3517.8,3517.7,1.673]
["bitfinex","ETHUSD",1718247047533,7.39,3518.7,3517.7,2.08962]
["bitfinex","ETHUSD",1718247047739,0.05108646,3517.8,3517.7,1.673]
["bitfinex","ETHUSD",1718247047933,1.43344514,3518.6,3517.7,1.673]
["bitfinex","ETHUSD",1718247048342,0.05111719,3518.5,3517.7,1.673]
["bitfinex","ETHUSD",1718247048934,0.05111719,3518.5,3517.8,0.05684857]
["bitfinex","ETHUSD",1718247049473,0.05111719,3518.5,3517.9,2.4932]
["bitfinex","ETHUSD",1718247049680,7.39,3519.0,3518.0,0.42230486]
["bitfinex","ETHUSD",1718247049836,0.05134166,3518.4,3518.0,0.47914826]
["bitfinex","ETHUSD",1718247050036,8.82344514,3519.0,3518.0,0.47914826]
["bitfinex","ETHUSD",1718247050037,1.43344514,3519.0,3518.0,0.47914826]
["bitfinex","ETHUSD",1718247050250,0.05136376,3518.9,3518.0,0.42230486]
["bitfinex","ETHUSD",1718247050844,0.05136376,3518.9,3518.0,0.47914829]
["bitfinex","ETHUSD",1718247051074,0.05136376,3518.9,3518.1,0.29723483]
["bitfinex","ETHUSD",1718247052131,0.05136376,3518.9,3518.1,1.97023483]
["bitfinex","ETHUSD",1718247052336,3.1275,3519.8,3518.1,1.97023483]
["bitfinex","ETHUSD",1718247052634,4.98344514,3519.7,3518.1,1.97023483]
["bitfinex","ETHUSD",1718247052834,2.0353402,3519.7,3518.2,0.05683901]
["bitfinex","ETHUSD",1718247053034,2.0353402,3519.7,3518.5,1.673]
["bitfinex","ETHUSD",1718247054252,1.4853402,3519.7,3518.6,0.05683615]
["bitfinex","ETHUSD",1718247054452,0.05189506,3519.7,3518.9,1.673]
["bitfinex","ETHUSD",1718247054771,1.34769734,3520.6,3518.9,1.673]
["bitfinex","ETHUSD",1718247054772,1.72294718,3520.6,3519.0,0.05683055]
["bitfinex","ETHUSD",1718247054985,1.43344514,3520.5,3519.0,0.05683055]
["bitfinex","ETHUSD",1718247055271,1.48550708,3520.5,3519.0,0.05683055]
["bitfinex","ETHUSD",1718247055463,1.48550708,3520.5,3519.1,2.4932]
["bitfinex","ETHUSD",1718247056175,1.43344514,3520.3,3518.3,3.24493787]
["bitfinex","ETHUSD",1718247056374,0.05206194,3520.5,3518.3,3.24493787]
["bitfinex","ETHUSD",1718247056375,1.43344514,3520.2,3518.4,2.2841]
["bitfinex","ETHUSD",1718247056673,0.55,3520.1,3518.5,1.673]
["bitfinex","ETHUSD",1718247056874,1.43344514,3520.0,3518.5,5.39320379]
["bitfinex","ETHUSD",1718247057076,0.55,3519.9,3518.6,0.05683471]
["bitfinex","ETHUSD",1718247057382,1.43344514,3519.8,3518.7,2.4051]
["bitfinex","ETHUSD",1718247057672,0.0527011,3519.9,3518.9,1.673]
["bitfinex","ETHUSD",1718247057874,0.05183335,3519.8,3519.0,0.05682779]
["bitfinex","ETHUSD",1718247058052,1.43344514,3519.9,3519.0,0.05682779]
["bitfinex","ETHUSD",1718247058649,1.43344514,3519.9,3519.0,0.47032057]
["bitfinex","ETHUSD",1718247058980,3.18861484,3520.8,3519.3,1.673]
["bitfinex","ETHUSD",1718247059147,4.43344514,3520.7,3519.3,1.673]
["bitfinex","ETHUSD",1718247059344,1.48531822,3520.7,3519.3,1.673]
["bitfinex","ETHUSD",1718247060535,1.48531822,3520.7,3518.6,3.0]
["bitfinex","ETHUSD",1718247060536,1.43344514,3520.3,3518.7,2.4155]
["bitfinex","ETHUSD",1718247060782,1.43344514,3520.1,3518.7,2.4155]
["bitfinex","ETHUSD",1718247061186,0.60199824,3520.0,3518.7,2.4155]
["bitfinex","ETHUSD",1718247061339,1.43344514,3519.8,3518.7,2.4155]
["bitfinex","ETHUSD",1718247061543,2.30599824,3520.0,3518.1,2.4195]
["bitfinex","ETHUSD",1718247061544,1.43344514,3519.5,3518.1,2.4195]
["bitfinex","ETHUSD",1718247061768,0.1275,3519.4,3518.1,2.4195]
["bitfinex","ETHUSD",1718247062073,1.43344514,3519.1,3517.6,2.2771]
["bitfinex","ETHUSD",1718247062285,0.55,3519.0,3517.6,2.2771]
["bitfinex","ETHUSD",1718247062584,1.43344514,3518.9,3517.6,2.2771]
["bitfinex","ETHUSD",1718247062879,0.6013738,3518.8,3517.6,2.2771]
["bitfinex","ETHUSD",1718247063056,1.43344514,3518.7,3517.6,2.2771]
["bitfinex","ETHUSD",1718247063382,0.0510796,3518.6,3517.6,2.50481]
["bitfinex","ETHUSD",1718247063697,1.43344514,3518.5,3517.6,2.50481]
["bitfinex","ETHUSD",1718247063871,1.48421943,3518.5,3517.6,2.2771]
["bitfinex","ETHUSD",1718247067242,0.05077429,3518.5,3517.8,2.4024]
["bitfinex","ETHUSD",1718247067472,1.34803622,3519.7,3518.0,2.4373]
["bitfinex","ETHUSD",1718247067678,1.48264759,3519.6,3518.1,0.05684241]
["bitfinex","ETHUSD",1718247067888,1.48264759,3519.6,3518.1,0.30625665]
["bitfinex","ETHUSD",1718247068500,0.55,3519.5,3518.1,0.30625665]
["bitfinex","ETHUSD",1718247068807,1.43344514,3519.4,3518.1,0.30625665]
["bitfinex","ETHUSD",1718247068954,0.04919803,3519.5,3518.2,2.4334]
["bitfinex","ETHUSD",1718247069151,0.04919803,3519.5,3518.4,2.4334]
["bitfinex","ETHUSD",1718247069152,1.43344514,3519.5,3518.4,2.4334]
["bitfinex","ETHUSD",1718247069349,1.29521562,3520.6,3518.4,2.4334]
["bitfinex","ETHUSD",1718247069350,1.34803622,3520.3,3518.5,0.60585842]
["bitfinex","ETHUSD",1718247069691,1.43344514,3520.2,3518.6,2.3648]
["bitfinex","ETHUSD",1718247069851,1.48304668,3520.2,3518.6,2.3648]
["bitfinex","ETHUSD",1718247070055,1.48304668,3520.2,3518.6,5.3648]
["bitfinex","ETHUSD",1718247070272,1.48304668,3520.2,3518.6,2.3648]
["bitfinex","ETHUSD",1718247070989,0.55,3520.1,3518.6,2.3648]
["bitfinex","ETHUSD",1718247071284,1.48303785,3520.0,3518.7,0.75988]
["bitfinex","ETHUSD",1718247071486,1.48303785,3520.0,3518.7,3.75988]
["bitfinex","ETHUSD",1718247072167,1.48303785,3520.0,3518.6,2.3648]
["bitfinex","ETHUSD",1718247072404,0.55,3519.9,3518.6,2.3648]
["bitfinex","ETHUSD",1718247072768,0.04984454,3519.8,3518.6,2.3648]
["bitfinex","ETHUSD",1718247073073,0.55,3519.7,3518.6,2.3648]
["bitfinex","ETHUSD",1718247073276,0.04983571,3519.6,3518.6,2.3648]
["bitfinex","ETHUSD",1718247074411,1.43344514,3519.5,3518.6,2.3648]
["bitfinex","ETHUSD",1718247074693,0.04982688,3519.4,3518.6,2.3648]
["bitfinex","ETHUSD",1718247074860,1.48327202,3519.4,3518.6,2.3648]
["bitfinex","ETHUSD",1718247075395,1.43344514,3519.3,3518.6,2.3648]
["bitfinex","ETHUSD",1718247075762,0.04968152,3519.2,3518.6,2.3648]
["bitfinex","ETHUSD",1718247080450,1.43344514,3519.1,3518.6,2.3648]
["bitfinex","ETHUSD",1718247080727,0.04967268,3519.0,3518.6,2.3648]
["bitfinex","ETHUSD",1718247081035,1.48311782,3519.0,3518.6,2.3648]
["bitfinex","ETHUSD",1718247081187,1.43344514,3518.9,3517.5,2.4664]
["bitfinex","ETHUSD",1718247081531,1.4831134,3518.9,3517.6,0.77004]
["bitfinex","ETHUSD",1718247081829,1.4831134,3518.9,3517.6,3.77004]
["bitfinex","ETHUSD",1718247082824,1.4831134,3518.9,3517.7,2.4616]
["bitfinex","ETHUSD",1718247082985,1.4831134,3518.9,3517.8,1.675]
["bitfinex","ETHUSD",1718247083186,1.4831134,3518.9,3517.9,1.090664]
["bitfinex","ETHUSD",1718247085923,0.04966826,3518.9,3518.0,2.4616]
["bitfinex","ETHUSD",1718247086129,0.58607918,3519.3,3518.0,2.4616]
["bitfinex","ETHUSD",1718247086337,0.04936213,3518.8,3518.0,2.4616]
["bitfinex","ETHUSD",1718247086607,1.43344514,3519.2,3518.1,0.44614441]
["bitfinex","ETHUSD",1718247086764,0.04935772,3518.7,3518.1,0.44614441]
["bitfinex","ETHUSD",1718247086962,1.43344514,3519.2,3518.1,0.44614441]
["bitfinex","ETHUSD",1718247087154,0.0493533,3518.6,3518.3,2.4616]
["bitfinex","ETHUSD",1718247087349,0.58607918,3519.5,3518.4,0.0568349]
["bitfinex","ETHUSD",1718247087667,1.43344514,3519.5,3518.4,0.0568349]
["bitfinex","ETHUSD",1718247087858,0.04938864,3519.4,3518.4,0.52079283]
["bitfinex","ETHUSD",1718247088562,0.04938864,3519.4,3518.5,0.05683476]
["bitfinex","ETHUSD",1718247088988,0.04938864,3519.4,3518.4,0.46395793]
["bitfinex","ETHUSD",1718247089286,0.04938864,3519.4,3518.5,0.05683475]
["bitfinex","ETHUSD",1718247090353,0.63546782,3519.4,3518.4,0.46395793]
["bitfinex","ETHUSD",1718247090555,0.63546782,3519.4,3518.5,0.51689052]
["bitfinex","ETHUSD",1718247090884,0.04938864,3519.4,3518.7,2.4616]
["bitfinex","ETHUSD",1718247091184,0.04938864,3519.4,3518.8,0.05682826]
["bitfinex","ETHUSD",1718247091486,0.58607918,3519.7,3518.8,0.05682826]
["bitfinex","ETHUSD",1718247091692,0.58607918,3519.7,3518.7,2.4616]
["bitfinex","ETHUSD",1718247091845,0.04801015,3519.6,3518.8,0.51649384]
["bitfinex","ETHUSD",1718247092052,0.04801015,3519.6,3518.8,0.37441132]
["bitfinex","ETHUSD",1718247092580,0.63408933,3519.6,3518.8,0.37441132]
["bitfinex","ETHUSD",1718247092887,0.63408933,3519.6,3518.8,0.31758306]
["bitfinex","ETHUSD",1718247093050,0.63408933,3519.6,3518.9,0.05682826]
["bitfinex","ETHUSD",1718247093380,0.58607918,3519.5,3518.9,0.05682826]
["bitfinex","ETHUSD",1718247093584,0.63419263,3519.5,3518.9,0.05682826]
["bitfinex","ETHUSD",1718247094064,0.04811345,3519.5,3518.9,0.05682826]
["bitfinex","ETHUSD",1718247094383,0.63419263,3519.5,3518.9,0.05682826]
["bitfinex","ETHUSD",1718247094584,0.04811345,3519.5,3518.9,0.50792939]
["bitfinex","ETHUSD",1718247094791,0.04811345,3519.5,3519.0,1.675]
["bitfinex","ETHUSD",1718247095282,0.58607918,3519.9,3519.0,1.675]
["bitfinex","ETHUSD",1718247095481,0.58607918,3519.9,3519.1,0.21261011]
["bitfinex","ETHUSD",1718247095993,0.63420587,3519.8,3519.1,0.21261011]
["bitfinex","ETHUSD",1718247096447,0.63420587,3519.8,3519.2,0.05682474]
["bitfinex","ETHUSD",1718247096649,0.63420587,3519.8,3519.1,0.21261011]
["bitfinex","ETHUSD",1718247097453,0.04812669,3519.8,3519.1,0.21261011]
["bitfinex","ETHUSD",1718247097984,0.63420587,3519.8,3519.1,0.21261011]
["bitfinex","ETHUSD",1718247098489,0.63420587,3519.8,3519.2,0.05682475]
["bitfinex","ETHUSD",1718247099098,0.04812669,3519.8,3519.3,2.39482473]
["bitfinex","ETHUSD",1718247099699,0.58607918,3520.3,3519.3,2.39482473]
["bitfinex","ETHUSD",1718247099903,0.04856271,3520.2,3519.3,2.39482473]
["bitfinex","ETHUSD",1718247100895,0.63464189,3520.2,3519.3,2.39482473]
["bitfinex","ETHUSD",1718247101497,0.63464189,3520.2,3519.4,0.05682135]
["bitfinex","ETHUSD",1718247101498,0.04693954,3520.1,3519.4,0.05682135]
["bitfinex","ETHUSD",1718247101658,0.04693954,3520.1,3519.4,0.26343749]
["bitfinex","ETHUSD",1718247103582,1.43344514,3520.0,3518.3,2.2647]
["bitfinex","ETHUSD",1718247103798,0.88351562,3519.9,3518.6,2.2702]
["bitfinex","ETHUSD",1718247104098,0.93069066,3519.9,3518.6,2.2702]
["bitfinex","ETHUSD",1718247104958,0.88351562,3519.8,3518.6,5.2702]
["bitfinex","ETHUSD",1718247105193,0.93057029,3519.8,3518.6,5.2702]
["bitfinex","ETHUSD",1718247105396,0.04705467,3519.8,3518.7,0.69452]
["bitfinex","ETHUSD",1718247105814,0.93057029,3519.8,3518.7,0.69452]
["bitfinex","ETHUSD",1718247106474,0.04705467,3519.8,3518.7,0.69452]
["bitfinex","ETHUSD",1718247107614,0.93057029,3519.8,3518.7,0.69452]
["bitfinex","ETHUSD",1718247108388,0.04705467,3519.8,3518.7,0.69452]
["bitfinex","ETHUSD",1718247108593,0.04705467,3519.8,3518.8,0.763972]
["bitfinex","ETHUSD",1718247109211,0.04705467,3519.8,3518.9,2.3633]
["bitfinex","ETHUSD",1718247109515,0.04705467,3519.8,3518.9,4.0383]
["bitfinex","ETHUSD",1718247109876,2.31696076,3520.0,3518.9,4.0383]
["bitfinex","ETHUSD",1718247110201,0.04672777,3519.9,3518.9,4.0383]
["bitfinex","ETHUSD",1718247110400,0.04672777,3519.9,3519.0,0.4802272]
["bitfinex","ETHUSD",1718247111215,0.93024339,3519.9,3519.0,0.4802272]
["bitfinex","ETHUSD",1718247111443,0.58925829,3519.6,3518.9,4.0383]
["bitfinex","ETHUSD",1718247111916,0.04671011,3519.5,3518.9,4.0383]
["bitfinex","ETHUSD",1718247112081,0.58925829,3519.7,3518.9,4.0383]
["bitfinex","ETHUSD",1718247112280,0.04671452,3519.6,3518.9,4.0383]
["bitfinex","ETHUSD",1718247112519,0.63597281,3519.6,3518.9,4.0383]
["bitfinex","ETHUSD",1718247112729,0.63597281,3519.6,3519.0,0.4802272]
["bitfinex","ETHUSD",1718247114737,0.58925829,3519.5,3519.0,0.4802272]
["bitfinex","ETHUSD",1718247114909,0.04673496,3519.5,3519.0,0.4802272]
["bitfinex","ETHUSD",1718247115231,0.63599325,3519.5,3519.0,0.4802272]
["bitfinex","ETHUSD",1718247115436,0.63599325,3519.5,3519.0,3.4802272]
["bitfinex","ETHUSD",1718247115437,0.04673496,3519.5,3519.0,3.4802272]
["bitfinex","ETHUSD",1718247115621,0.04673496,3519.5,3519.1,0.82824992]
["bitfinex","ETHUSD",1718247116128,0.58925829,3519.7,3519.1,0.82824992]
["bitfinex","ETHUSD",1718247116519,0.04677196,3519.4,3519.1,0.82824992]
["bitfinex","ETHUSD",1718247116666,0.58925829,3519.7,3519.1,0.82824992]
["bitfinex","ETHUSD",1718247116833,0.04678079,3519.6,3519.2,0.61915499]
["bitfinex","ETHUSD",1718247119964,0.58925829,3519.5,3518.9,2.3633]
["bitfinex","ETHUSD",1718247120159,0.63611335,3519.5,3518.9,2.3633]
["bitfinex","ETHUSD",1718247120395,0.58925829,3519.2,3518.3,2.467]
["bitfinex","ETHUSD",1718247120598,2.02270343,3519.1,3518.3,2.467]
["bitfinex","ETHUSD",1718247120760,0.58925829,3518.9,3518.3,2.467]
["bitfinex","ETHUSD",1718247120961,0.58925829,3518.8,3518.3,2.467]
["bitfinex","ETHUSD",1718247121182,0.63604516,3518.8,3518.3,2.467]
["bitfinex","ETHUSD",1718247121381,0.58925829,3518.7,3518.3,2.467]
["bitfinex","ETHUSD",1718247121593,0.63585433,3518.7,3518.3,2.467]
["bitfinex","ETHUSD",1718247123283,0.04659604,3518.7,3518.3,2.7137]
["bitfinex","ETHUSD",1718247123498,0.63585433,3518.7,3518.3,2.7137]
["bitfinex","ETHUSD",1718247123867,0.04659604,3518.7,3518.3,2.7137]
["bitfinex","ETHUSD",1718247124468,0.63585433,3518.7,3518.3,2.7137]
["bitfinex","ETHUSD",1718247125265,0.04659604,3518.7,3518.3,2.7137]
["bitfinex","ETHUSD",1718247125467,0.04659604,3518.7,3518.3,2.467]
["bitfinex","ETHUSD",1718247125665,0.63585433,3518.7,3517.9,5.4665]
["bitfinex","ETHUSD",1718247125900,0.58925829,3518.6,3517.9,5.4665]
["bitfinex","ETHUSD",1718247126409,0.04622543,3518.5,3517.9,5.4665]
["bitfinex","ETHUSD",1718247126580,0.58925829,3518.7,3517.9,5.4665]
["bitfinex","ETHUSD",1718247126778,0.04617958,3518.4,3518.0,0.71415]
["bitfinex","ETHUSD",1718247127087,0.58925829,3518.7,3518.0,0.71415]
["bitfinex","ETHUSD",1718247127261,0.04617516,3518.3,3518.0,0.71415]
["bitfinex","ETHUSD",1718247127462,0.58925829,3518.7,3518.0,0.71415]
["bitfinex","ETHUSD",1718247127902,0.04618841,3518.6,3518.0,0.71415]
["bitfinex","ETHUSD",1718247128068,0.04618841,3518.6,3518.1,0.785565]
["bitfinex","ETHUSD",1718247128980,0.58925829,3518.8,3518.1,0.785565]
["bitfinex","ETHUSD",1718247129169,0.04535699,3518.5,3518.1,0.785565]
["bitfinex","ETHUSD",1718247129501,0.58925829,3518.8,3518.1,0.785565]
["bitfinex","ETHUSD",1718247130100,0.63462412,3518.7,3518.1,0.785565]
["bitfinex","ETHUSD",1718247130772,0.58925829,3518.6,3517.9,2.4665]
["bitfinex","ETHUSD",1718247130967,0.6346197,3518.6,3517.9,2.4665]
["bitfinex","ETHUSD",1718247131187,0.58925829,3518.5,3517.9,2.4665]
["bitfinex","ETHUSD",1718247131372,0.04535699,3518.5,3517.9,2.4665]
["bitfinex","ETHUSD",1718247131773,0.04535699,3518.5,3517.9,2.71315]
["bitfinex","ETHUSD",1718247132185,0.04535699,3518.5,3517.9,2.68515]
["bitfinex","ETHUSD",1718247132422,0.04535699,3518.5,3517.9,2.2965]
["bitfinex","ETHUSD",1718247132767,0.63461528,3518.5,3517.9,2.2965]
["bitfinex","ETHUSD",1718247132966,0.63461528,3518.5,3517.5,3.0]
["bitfinex","ETHUSD",1718247133170,0.63461528,3518.5,3517.4,1.675]
["bitfinex","ETHUSD",1718247133407,0.58925829,3518.4,3517.4,1.675]
["bitfinex","ETHUSD",1718247133608,0.63454042,3518.4,3517.4,1.675]
["bitfinex","ETHUSD",1718247133906,0.63454042,3518.4,3517.4,1.86728845]
["bitfinex","ETHUSD",1718247135271,1.43344514,3518.3,3516.7,3.0]
["bitfinex","ETHUSD",1718247135473,0.88675829,3518.1,3516.4,1.675]
["bitfinex","ETHUSD",1718247135776,2.61764875,3518.0,3516.3,2.4223]
["bitfinex","ETHUSD",1718247135976,0.58925829,3517.4,3516.3,2.4223]
["bitfinex","ETHUSD",1718247136185,1.98344514,3517.3,3516.3,2.66453]
["bitfinex","ETHUSD",1718247136491,2.02835952,3517.3,3516.3,0.24223]
["bitfinex","ETHUSD",1718247136700,2.61761781,3517.3,3515.9,1.675]
["bitfinex","ETHUSD",1718247137016,2.61761781,3517.3,3515.8,2.2538]
["bitfinex","ETHUSD",1718247137209,2.61761781,3517.3,3515.8,3.9288]
["bitfinex","ETHUSD",1718247137389,2.02835952,3517.3,3515.8,3.9288]
["bitfinex","ETHUSD",1718247137998,2.02835952,3517.3,3515.9,0.05686966]
["bitfinex","ETHUSD",1718247138206,0.04491438,3517.3,3516.2,1.675]
["bitfinex","ETHUSD",1718247138514,0.04491438,3517.3,3516.3,0.05686638]
["bitfinex","ETHUSD",1718247138921,7.97925829,3517.8,3516.3,0.05686638]
["bitfinex","ETHUSD",1718247139107,0.04414706,3517.2,3516.4,2.3091]
["bitfinex","ETHUSD",1718247139301,9.41270343,3517.8,3516.5,0.46095822]
["bitfinex","ETHUSD",1718247139502,0.04414264,3517.1,3516.5,0.46095822]
["bitfinex","ETHUSD",1718247139705,8.82344514,3517.8,3516.5,0.46095822]
["bitfinex","ETHUSD",1718247140013,0.04416917,3517.7,3516.5,0.46095822]
["bitfinex","ETHUSD",1718247142720,0.04416917,3517.7,3516.6,0.05686149]
["bitfinex","ETHUSD",1718247142922,0.04416917,3517.7,3516.7,2.09535033]
["bitfinex","ETHUSD",1718247144226,0.04416917,3517.7,3517.1,1.675]
["bitfinex","ETHUSD",1718247144540,0.04416917,3517.7,3517.2,2.53215311]
["bitfinex","ETHUSD",1718247144828,0.04416917,3517.7,3517.3,0.05685312]
["bitfinex","ETHUSD",1718247145131,7.39,3517.8,3517.3,0.05685312]
["bitfinex","ETHUSD",1718247145317,0.04286793,3517.6,3517.4,0.42071531]
["bitfinex","ETHUSD",1718247145482,0.04287235,3517.7,3517.4,0.42071531]
["bitfinex","ETHUSD",1718247145821,0.04286793,3517.6,3517.4,0.42071531]
["bitfinex","ETHUSD",1718247145990,7.39,3517.8,3517.4,0.42071531]
["bitfinex","ETHUSD",1718247146189,0.04286351,3517.5,3517.1,1.675]
["bitfinex","ETHUSD",1718247146389,7.39,3517.8,3516.8,5.4745]
["bitfinex","ETHUSD",1718247146691,0.04285909,3517.4,3516.7,0.42035033]
["bitfinex","ETHUSD",1718247147062,0.04285467,3517.3,3516.7,0.42035033]
["bitfinex","ETHUSD",1718247147192,0.2975,3517.7,3516.7,0.42035033]
["bitfinex","ETHUSD",1718247147396,0.04285025,3517.2,3516.7,0.42035033]
["bitfinex","ETHUSD",1718247147588,0.2975,3517.7,3516.7,0.42035033]
["bitfinex","ETHUSD",1718247147808,0.04284582,3517.1,3516.7,0.42035033]
["bitfinex","ETHUSD",1718247148085,0.2975,3517.7,3516.7,0.42035033]
["bitfinex","ETHUSD",1718247148484,0.04286793,3517.6,3516.7,0.42035033]
["bitfinex","ETHUSD",1718247152890,0.04286793,3517.6,3516.8,0.20953503]
["bitfinex","ETHUSD",1718247155817,0.04286793,3517.6,3516.7,0.42035033]
["bitfinex","ETHUSD",1718247156630,0.04286793,3517.6,3516.6,1.675]
["bitfinex","ETHUSD",1718247156991,1.43344514,3517.5,3516.0,2.84466697]
["bitfinex","ETHUSD",1718247157191,0.59249379,3517.4,3516.0,2.84466697]
["bitfinex","ETHUSD",1718247157406,0.59249379,3517.4,3514.9,2.84495]
["bitfinex","ETHUSD",1718247157407,1.73094514,3517.3,3515.5,2.4195]
["bitfinex","ETHUSD",1718247157603,0.04246004,3517.2,3515.7,1.675]
["bitfinex","ETHUSD",1718247157845,1.43344514,3517.1,3515.7,1.675]
["bitfinex","ETHUSD",1718247157995,0.04244817,3517.0,3515.7,1.675]
["bitfinex","ETHUSD",1718247158333,1.47589331,3517.0,3515.7,1.675]
["bitfinex","ETHUSD",1718247158531,1.47589331,3517.0,3515.8,0.40945]
["bitfinex","ETHUSD",1718247159197,1.43344514,3516.9,3515.8,0.40945]
["bitfinex","ETHUSD",1718247159398,0.04243869,3516.8,3515.8,0.40945]
["bitfinex","ETHUSD",1718247160693,0.04243869,3516.8,3515.7,1.675]
["bitfinex","ETHUSD",1718247160891,0.2975,3516.7,3515.7,1.675]
["bitfinex","ETHUSD",1718247161300,0.04210629,3516.6,3515.6,3.0]
["bitfinex","ETHUSD",1718247161501,0.04210629,3516.6,3515.3,1.675]
["bitfinex","ETHUSD",1718247161959,1.43344514,3516.5,3515.1,2.268]
["bitfinex","ETHUSD",1718247162233,0.04210662,3516.4,3514.9,1.675]
["bitfinex","ETHUSD",1718247162453,1.43344514,3516.3,3515.0,0.77309124]
["bitfinex","ETHUSD",1718247162600,0.04210006,3516.2,3515.0,0.77309124]
["bitfinex","ETHUSD",1718247163213,1.73094514,3516.1,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247163417,0.04209351,3516.0,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247163738,1.43344514,3515.9,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247164106,0.04169494,3515.8,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247166825,1.43344514,3515.7,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247167146,0.33918379,3515.6,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247167360,1.43344514,3515.5,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247167646,0.04167494,3515.4,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247168341,1.43344514,3515.3,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247168759,0.04166609,3515.2,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247168976,1.43344514,3515.1,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247169477,0.04165307,3515.0,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247170560,0.2975,3515.6,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247170846,1.47480673,3515.5,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247171047,0.04136159,3515.5,3514.9,0.05690227]
["bitfinex","ETHUSD",1718247171448,7.6875,3516.0,3514.9,0.05690227]
["bitfinex","ETHUSD",1718247171656,0.03999262,3515.9,3514.9,0.05690227]
["bitfinex","ETHUSD",1718247172182,0.03999262,3515.9,3515.0,1.675]
["bitfinex","ETHUSD",1718247172317,0.03999262,3515.9,3515.1,0.64679948]
["bitfinex","ETHUSD",1718247172511,0.03999262,3515.9,3515.1,0.58991059]
["bitfinex","ETHUSD",1718247172712,0.03999262,3515.9,3515.2,0.05688893]
["bitfinex","ETHUSD",1718247172919,0.03999262,3515.9,3515.1,0.58991059]
["bitfinex","ETHUSD",1718247174349,0.03999262,3515.9,3515.0,1.675]
["bitfinex","ETHUSD",1718247174350,1.47343776,3515.9,3515.0,1.675]
["bitfinex","ETHUSD",1718247174864,1.47343776,3515.9,3514.8,4.16720359]
["bitfinex","ETHUSD",1718247175219,0.03999262,3515.9,3514.8,4.16720359]
["bitfinex","ETHUSD",1718247175551,0.03999262,3515.9,3514.9,0.05688748]
["bitfinex","ETHUSD",1718247175755,0.03999262,3515.9,3514.8,4.16720359]
["bitfinex","ETHUSD",1718247176061,0.03999262,3515.9,3514.9,0.64160782]
["bitfinex","ETHUSD",1718247176234,0.03999262,3515.9,3514.9,0.49936261]
["bitfinex","ETHUSD",1718247177217,0.03999262,3515.9,3515.1,1.675]
["bitfinex","ETHUSD",1718247177419,0.03999262,3515.9,3515.2,0.05688149]
["bitfinex","ETHUSD",1718247177647,0.03999262,3515.9,3515.3,0.0568815]
["bitfinex","ETHUSD",1718247177846,0.03999262,3515.9,3515.3,0.90370416]
["bitfinex","ETHUSD",1718247178249,0.03999262,3515.9,3515.3,0.84682266]
["bitfinex","ETHUSD",1718247178722,0.03999262,3515.9,3515.1,4.675]
["bitfinex","ETHUSD",1718247178723,0.03999262,3515.9,3515.1,3.0]
["bitfinex","ETHUSD",1718247178918,0.03999262,3515.9,3514.9,5.11747515]
["bitfinex","ETHUSD",1718247179658,0.03999262,3515.9,3515.0,0.05689068]
["bitfinex","ETHUSD",1718247180254,0.03999262,3515.9,3514.9,5.11747515]
["bitfinex","ETHUSD",1718247180466,0.03999262,3515.9,3515.0,0.02557137]
["bitfinex","ETHUSD",1718247180770,0.03999262,3515.9,3515.1,5.35265466]
["bitfinex","ETHUSD",1718247180931,0.03999262,3515.9,3515.7,1.675]
["bitfinex","ETHUSD",1718247181131,7.39,3516.6,3515.8,0.05687534]
["bitfinex","ETHUSD",1718247181664,12.34,3517.1,3515.8,0.05687534]
["bitfinex","ETHUSD",1718247181665,7.39,3517.0,3515.8,0.05687534]
["bitfinex","ETHUSD",1718247181877,0.58925829,3517.5,3515.8,0.05687534]
["bitfinex","ETHUSD",1718247181878,7.39,3517.3,3516.1,4.0753]
["bitfinex","ETHUSD",1718247182171,7.39,3517.3,3516.2,0.40753]
["bitfinex","ETHUSD",1718247182872,7.39,3517.3,3516.3,0.05686699]
["bitfinex","ETHUSD",1718247183288,7.39,3517.3,3516.2,0.40753]
["bitfinex","ETHUSD",1718247185274,7.39,3517.3,3516.3,0.056867]
["bitfinex","ETHUSD",1718247185575,7.39,3517.3,3516.4,0.05686619]
["bitfinex","ETHUSD",1718247186178,0.2975,3517.5,3516.4,0.05686619]
["bitfinex","ETHUSD",1718247186387,1.73094514,3517.5,3516.4,0.05686619]
["bitfinex","ETHUSD",1718247187556,1.73094514,3517.5,3516.3,2.1289697]
["bitfinex","ETHUSD",1718247189847,1.43344514,3517.4,3516.1,2.4003]
["bitfinex","ETHUSD",1718247190173,1.43344514,3517.4,3514.8,4.3738774]
["bitfinex","ETHUSD",1718247190174,0.2975,3517.2,3515.6,2.3511]
["bitfinex","ETHUSD",1718247190345,1.43344514,3517.1,3515.6,2.3511]
["bitfinex","ETHUSD",1718247190941,0.8475,3517.0,3515.4,1.675]
["bitfinex","ETHUSD",1718247191293,2.02270343,3516.9,3515.4,1.675]
["bitfinex","ETHUSD",1718247191852,1.43344514,3516.9,3515.5,0.05688318]
["bitfinex","ETHUSD",1718247193283,0.2975,3517.0,3515.5,1.43344514]
["bitfinex","ETHUSD",1718247193616,0.03759684,3516.9,3515.5,1.43344514]
["bitfinex","ETHUSD",1718247193789,0.03759684,3516.9,3515.6,0.59531051]
["bitfinex","ETHUSD",1718247194370,0.03759684,3516.9,3515.9,2.3839]
["bitfinex","ETHUSD",1718247194570,0.03759684,3516.9,3516.0,0.0568714]
["bitfinex","ETHUSD",1718247195013,7.39,3517.2,3516.0,0.0568714]
["bitfinex","ETHUSD",1718247195333,8.82344514,3517.2,3516.0,0.0568714]
["bitfinex","ETHUSD",1718247195488,0.03516693,3517.1,3516.2,1.675]
["bitfinex","ETHUSD",1718247195686,0.03516693,3517.1,3516.3,0.05686708]
["bitfinex","ETHUSD",1718247197407,0.03516693,3517.1,3516.4,0.05686642]
["bitfinex","ETHUSD",1718247197614,0.03516693,3517.1,3516.2,1.675]
["bitfinex","ETHUSD",1718247197779,0.03516693,3517.1,3516.3,0.05686643]
["bitfinex","ETHUSD",1718247197978,0.03516693,3517.1,3516.2,1.675]
["bitfinex","ETHUSD",1718247197979,0.03516693,3517.1,3516.4,0.17318664]
["bitfinex","ETHUSD",1718247200338,1.43344514,3517.0,3516.0,3.0]
["bitfinex","ETHUSD",1718247200549,1.43344514,3517.0,3515.9,3.0]
["bitfinex","ETHUSD",1718247200829,0.03537358,3516.9,3515.8,1.675]
["bitfinex","ETHUSD",1718247202476,0.2975,3516.8,3515.8,1.675]
["bitfinex","ETHUSD",1718247202681,0.03524984,3516.7,3515.8,1.675]
["bitfinex","ETHUSD",1718247203537,0.03524984,3516.7,3515.6,0.59531051]
["bitfinex","ETHUSD",1718247203704,0.03524984,3516.7,3515.5,2.3701]
["bitfinex","ETHUSD",1718247204056,0.62450813,3516.7,3515.4,1.675]
["bitfinex","ETHUSD",1718247204590,1.43344514,3516.6,3515.4,1.675]
["bitfinex","ETHUSD",1718247204788,2.02270343,3516.6,3515.4,1.675]
["bitfinex","ETHUSD",1718247204987,0.03526498,3516.5,3515.4,1.675]
["bitfinex","ETHUSD",1718247205231,1.46871012,3516.5,3515.5,0.056882]
["bitfinex","ETHUSD",1718247205526,0.03526498,3516.5,3515.5,0.056882]
["bitfinex","ETHUSD",1718247205890,0.03526498,3516.5,3515.4,1.675]
["bitfinex","ETHUSD",1718247206086,0.2975,3516.8,3515.4,1.675]
["bitfinex","ETHUSD",1718247206332,0.03500727,3516.7,3515.5,0.4675]
["bitfinex","ETHUSD",1718247206787,1.43344514,3516.6,3515.4,1.675]
["bitfinex","ETHUSD",1718247207224,0.03499843,3516.5,3515.4,1.675]
["bitfinex","ETHUSD",1718247207524,0.03499843,3516.5,3515.2,3.0]
["bitfinex","ETHUSD",1718247207525,1.43344514,3516.4,3515.2,3.0]
["bitfinex","ETHUSD",1718247207731,1.43344514,3516.4,3514.1,3.43656505]
["bitfinex","ETHUSD",1718247207732,0.2975,3516.3,3514.9,1.675]
["bitfinex","ETHUSD",1718247207889,1.76596569,3516.3,3515.0,0.63636804]
["bitfinex","ETHUSD",1718247208091,2.35522398,3516.3,3515.0,0.63636804]
["bitfinex","ETHUSD",1718247208295,1.76596569,3516.3,3515.0,0.63636804]
["bitfinex","ETHUSD",1718247209342,1.76596569,3516.3,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247209343,1.73094514,3516.2,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247209832,0.6240872,3516.1,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247210049,1.43344514,3516.0,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247210208,2.02270343,3516.0,3514.9,0.05689414]
["bitfinex","ETHUSD",1718247210420,0.03483153,3515.9,3514.9,0.05689414]
["bitfinex","ETHUSD",1718247210624,1.43344514,3515.8,3514.9,0.05689414]
["bitfinex","ETHUSD",1718247210820,0.03482268,3515.7,3514.9,0.05689414]
["bitfinex","ETHUSD",1718247211744,0.03482268,3515.7,3515.1,2.3785]
["bitfinex","ETHUSD",1718247212111,0.2975,3516.2,3515.1,2.3785]
["bitfinex","ETHUSD",1718247212329,0.2975,3516.2,3515.2,0.76223397]
["bitfinex","ETHUSD",1718247212537,0.03469975,3516.1,3515.2,0.76223397]
["bitfinex","ETHUSD",1718247212953,0.03469975,3516.1,3515.2,0.70535]
["bitfinex","ETHUSD",1718247213255,0.03469975,3516.1,3515.3,0.05688397]
["bitfinex","ETHUSD",1718247213811,0.03469975,3516.1,3515.2,0.70535]
["bitfinex","ETHUSD",1718247214174,0.03469975,3516.1,3515.3,0.475885]
["bitfinex","ETHUSD",1718247214451,0.03469975,3516.1,3515.4,0.05688399]
["bitfinex","ETHUSD",1718247215638,0.03469975,3516.1,3515.4,1.73188399]
["bitfinex","ETHUSD",1718247215947,7.39,3516.5,3515.4,1.73188399]
["bitfinex","ETHUSD",1718247216111,0.03240944,3516.0,3515.5,0.2913119]
["bitfinex","ETHUSD",1718247216316,9.41270343,3516.5,3515.6,0.05688221]
["bitfinex","ETHUSD",1718247216545,0.03240502,3515.9,3515.6,0.05688221]
["bitfinex","ETHUSD",1718247216709,9.41270343,3516.5,3515.6,0.05688221]
["bitfinex","ETHUSD",1718247216914,0.03240059,3515.8,3515.6,0.30679012]
["bitfinex","ETHUSD",1718247217113,0.58925829,3516.4,3515.6,0.30679012]
["bitfinex","ETHUSD",1718247217340,0.03245036,3515.7,3515.6,0.30679012]
["bitfinex","ETHUSD",1718247217670,0.58925829,3516.4,3515.6,0.30679012]
["bitfinex","ETHUSD",1718247217973,0.62173519,3516.3,3515.6,0.05688224]
["bitfinex","ETHUSD",1718247218179,0.0324769,3516.3,3515.6,0.05688224]
["bitfinex","ETHUSD",1718247218535,0.0324769,3516.3,3515.7,0.0568745]
["bitfinex","ETHUSD",1718247218875,0.03254754,3516.2,3515.3,0.475885]
["bitfinex","ETHUSD",1718247219175,7.97925829,3516.5,3515.4,1.675]
["bitfinex","ETHUSD",1718247219371,0.03254312,3516.1,3515.5,0.65843301]
["bitfinex","ETHUSD",1718247219552,7.97925829,3516.5,3515.5,0.65843301]
["bitfinex","ETHUSD",1718247219759,0.0325387,3516.0,3515.5,0.65843301]
["bitfinex","ETHUSD",1718247219965,0.58925829,3516.4,3515.5,0.65843301]
["bitfinex","ETHUSD",1718247220148,0.03253427,3515.9,3515.5,0.65843301]
["bitfinex","ETHUSD",1718247220454,0.03252985,3515.8,3515.6,0.33780975]
["bitfinex","ETHUSD",1718247220660,7.97925829,3516.5,3515.6,0.33780975]
["bitfinex","ETHUSD",1718247220871,7.97925829,3516.5,3515.6,0.2809318]
["bitfinex","ETHUSD",1718247220872,0.03255639,3516.4,3515.6,0.2809318]
["bitfinex","ETHUSD",1718247221198,0.03255639,3516.4,3515.7,0.05687792]
["bitfinex","ETHUSD",1718247221477,0.03255639,3516.4,3515.8,0.05687793]
["bitfinex","ETHUSD",1718247222242,0.03255639,3516.4,3515.7,0.0568779]
["bitfinex","ETHUSD",1718247222444,0.03255639,3516.4,3515.8,1.73187673]
["bitfinex","ETHUSD",1718247222748,0.03255639,3516.4,3515.9,0.20128085]
["bitfinex","ETHUSD",1718247222949,0.03255639,3516.4,3515.9,0.25815875]
["bitfinex","ETHUSD",1718247225169,0.58925829,3516.8,3515.9,0.25815875]
["bitfinex","ETHUSD",1718247225788,0.03275305,3516.7,3515.9,0.25815875]
["bitfinex","ETHUSD",1718247226698,0.03275305,3516.7,3515.9,0.20128085]
["bitfinex","ETHUSD",1718247226898,0.03275305,3516.7,3516.0,0.47397024]
["bitfinex","ETHUSD",1718247227449,0.03275305,3516.7,3516.2,1.675]
["bitfinex","ETHUSD",1718247227651,0.58925829,3516.9,3516.3,0.05687007]
["bitfinex","ETHUSD",1718247227897,0.03302422,3516.8,3516.3,0.05687007]
["bitfinex","ETHUSD",1718247228075,0.58925829,3517.0,3516.3,0.05687007]
["bitfinex","ETHUSD",1718247228389,0.03302864,3516.9,3516.3,0.27176689]
["bitfinex","ETHUSD",1718247230665,0.58925829,3517.2,3516.3,0.27176689]
["bitfinex","ETHUSD",1718247230865,0.03312915,3517.1,3516.3,0.27176689]
["bitfinex","ETHUSD",1718247232077,0.03312915,3517.1,3516.4,2.4077]
["bitfinex","ETHUSD",1718247232272,0.03312915,3517.1,3516.5,0.05686681]
["bitfinex","ETHUSD",1718247232477,0.03312915,3517.1,3516.6,0.26794636]
["bitfinex","ETHUSD",1718247233087,0.58925829,3517.3,3516.6,0.26794636]
["bitfinex","ETHUSD",1718247233295,0.62250531,3517.2,3516.6,0.26794636]
["bitfinex","ETHUSD",1718247234794,0.03324702,3517.2,3516.6,0.26794636]
["bitfinex","ETHUSD",1718247234994,0.62250531,3517.2,3516.6,0.26794636]
["bitfinex","ETHUSD",1718247235195,0.62250531,3517.2,3516.7,0.27325132]
["bitfinex","ETHUSD",1718247237883,0.03324702,3517.2,3516.7,0.27325132]
["bitfinex","ETHUSD",1718247240431,0.58925829,3517.5,3516.7,0.27325132]
["bitfinex","ETHUSD",1718247240582,0.03360926,3517.1,3516.7,0.27325132]
["bitfinex","ETHUSD",1718247240782,0.58925829,3517.5,3516.7,0.27325132]
["bitfinex","ETHUSD",1718247241094,0.58925829,3517.5,3516.8,0.19482513]
["bitfinex","ETHUSD",1718247241294,0.03368659,3517.4,3516.8,0.19482513]
["bitfinex","ETHUSD",1718247241706,0.1916,3516.8,3515.4,0.58596505]
["bitfinex","ETHUSD",1718247241881,1.43344514,3516.9,3514.6,0.005]
["bitfinex","ETHUSD",1718247241882,0.58925829,3516.5,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247242081,0.1916,3516.3,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247242279,0.58925829,3515.7,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247242484,2.05605252,3515.6,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247243019,0.58925829,3515.4,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247243418,1.65760804,3515.3,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247245021,1.46600804,3515.3,3514.8,3.78791235]
["bitfinex","ETHUSD",1718247245324,1.46600804,3515.3,3514.8,0.86590873]
["bitfinex","ETHUSD",1718247245325,1.43344514,3514.9,3514.8,0.86590873]
["bitfinex","ETHUSD",1718247245529,1.43344514,3514.9,3513.4,0.58596505]
["bitfinex","ETHUSD",1718247245530,3.17299033,3514.9,3513.2,3.94743873]
["bitfinex","ETHUSD",1718247245690,2.02160541,3514.6,3513.2,3.94743873]
["bitfinex","ETHUSD",1718247245890,0.58816027,3513.9,3513.2,3.94743873]
["bitfinex","ETHUSD",1718247246192,0.03180096,3513.8,3513.2,3.94743873]
["bitfinex","ETHUSD",1718247247107,1.43344514,3513.7,3513.2,3.94743873]
["bitfinex","ETHUSD",1718247247441,0.58143921,3513.6,3513.2,3.94743873]
["bitfinex","ETHUSD",1718247247591,1.43344514,3513.5,3513.2,3.94743873]
["bitfinex","ETHUSD",1718247247789,0.55,3513.4,3513.2,3.94743873]
["bitfinex","ETHUSD",1718247248049,1.43344514,3513.3,3513.2,3.94743873]
["bitfinex","ETHUSD",1718247248392,1.46423687,3513.3,3513.2,3.94743873]
["bitfinex","ETHUSD",1718247249436,0.75,3513.2,3511.8,0.1212778]
["bitfinex","ETHUSD",1718247249597,1.43344514,3512.3,3511.8,0.1212778]
["bitfinex","ETHUSD",1718247249799,0.55,3512.2,3511.8,0.1212778]
["bitfinex","ETHUSD",1718247249994,1.43344514,3512.1,3511.8,0.1212778]
["bitfinex","ETHUSD",1718247250440,0.02966413,3512.0,3511.8,0.1212778]
["bitfinex","ETHUSD",1718247251328,0.02966413,3512.0,3509.5,0.03698297]
["bitfinex","ETHUSD",1718247251329,0.75,3510.5,3509.5,0.03698297]
["bitfinex","ETHUSD",1718247251634,1.675,3511.9,3509.5,0.03698297]
["bitfinex","ETHUSD",1718247251635,1.707,3510.0,3509.5,0.03698297]
["bitfinex","ETHUSD",1718247251837,0.95010544,3510.4,3509.5,0.03698297]
["bitfinex","ETHUSD",1718247251838,0.0292492,3510.4,3509.5,0.03698297]
["bitfinex","ETHUSD",1718247252147,1.3,3510.4,3509.5,0.03698297]
["bitfinex","ETHUSD",1718247252350,1.3,3510.4,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247252351,0.75,3509.5,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247252501,0.02896609,3510.3,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247252502,1.707,3509.1,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247252701,0.55,3509.4,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247252702,2.4851581,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247252928,2.2851581,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247253703,0.0281581,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247253941,1.707,3510.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247254236,0.02672973,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247254434,1.707,3509.5,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247254878,1.707,3509.2,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247255199,0.02580511,3509.1,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247255452,1.707,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247255698,0.77580511,3509.1,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247255699,0.02580511,3509.1,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247255907,1.707,3509.2,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247255908,0.02580067,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247256033,3.75,3510.2,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247256333,0.75,3510.7,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247256533,1.707,3510.7,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247257368,7.68734712,3510.8,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247257369,7.68734712,3510.8,3508.9,0.28308608]
["bitfinex","ETHUSD",1718247257570,7.39,3510.8,3509.3,2.247]
["bitfinex","ETHUSD",1718247257779,1.707,3511.2,3509.3,2.247]
["bitfinex","ETHUSD",1718247258778,1.707,3511.6,3509.3,2.247]
["bitfinex","ETHUSD",1718247259083,1.707,3511.1,3509.3,2.247]
["bitfinex","ETHUSD",1718247259265,1.43344514,3511.0,3509.4,0.5247]
["bitfinex","ETHUSD",1718247259634,1.707,3510.6,3509.0,2.3923]
["bitfinex","ETHUSD",1718247259859,1.43344514,3510.5,3509.0,2.3923]
["bitfinex","ETHUSD",1718247260249,1.43344514,3510.5,3509.1,0.05698822]
["bitfinex","ETHUSD",1718247260545,1.43344514,3510.5,3509.3,2.247]
["bitfinex","ETHUSD",1718247261580,1.43344514,3510.5,3509.0,2.24982351]
["bitfinex","ETHUSD",1718247261743,1.43344514,3510.5,3509.1,0.47229213]
["bitfinex","ETHUSD",1718247264047,1.43344514,3510.5,3508.9,2.47309783]
["bitfinex","ETHUSD",1718247264048,0.55,3510.4,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247264250,1.43344514,3510.3,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247265943,1.43344514,3510.3,3509.1,2.247]
["bitfinex","ETHUSD",1718247266150,7.39,3510.6,3509.1,2.247]
["bitfinex","ETHUSD",1718247266349,1.43344514,3510.5,3509.2,0.22482708]
["bitfinex","ETHUSD",1718247266660,1.45850564,3510.5,3509.2,0.22482708]
["bitfinex","ETHUSD",1718247268472,0.0250605,3510.5,3509.2,0.22482708]
["bitfinex","ETHUSD",1718247268672,0.0250605,3510.5,3509.3,2.3469]
["bitfinex","ETHUSD",1718247268887,7.39,3510.6,3509.4,0.05698227]
["bitfinex","ETHUSD",1718247269047,8.82344514,3510.6,3509.5,0.26287094]
["bitfinex","ETHUSD",1718247269254,3.35831746,3511.7,3509.5,0.26287094]
["bitfinex","ETHUSD",1718247269255,1.139831,3511.2,3509.6,2.30398203]
["bitfinex","ETHUSD",1718247269490,1.43344514,3511.1,3509.6,2.247]
["bitfinex","ETHUSD",1718247269692,1.43344514,3511.1,3509.7,0.25098709]
["bitfinex","ETHUSD",1718247270514,3.14044514,3511.0,3509.6,2.247]
["bitfinex","ETHUSD",1718247270874,2.257,3510.9,3509.6,2.247]
["bitfinex","ETHUSD",1718247271193,1.43344514,3510.8,3509.6,2.247]
["bitfinex","ETHUSD",1718247271361,1.707,3510.7,3509.6,2.247]
["bitfinex","ETHUSD",1718247271566,1.43344514,3510.3,3508.4,6.46895036]
["bitfinex","ETHUSD",1718247271881,3.0,3511.3,3509.1,2.247]
["bitfinex","ETHUSD",1718247272203,1.43344514,3511.1,3509.2,0.22482708]
["bitfinex","ETHUSD",1718247272365,0.55,3511.0,3509.2,0.22482708]
["bitfinex","ETHUSD",1718247272567,1.43344514,3510.9,3509.2,0.22482708]
["bitfinex","ETHUSD",1718247273089,4.43344514,3510.9,3509.2,0.22482708]
["bitfinex","ETHUSD",1718247273392,4.43120894,3510.9,3509.2,0.22482708]
["bitfinex","ETHUSD",1718247273583,4.43120894,3510.9,3509.3,0.24718271]
["bitfinex","ETHUSD",1718247274332,1.43120894,3510.9,3509.6,2.247]
["bitfinex","ETHUSD",1718247275910,0.03729903,3510.8,3509.6,2.247]
["bitfinex","ETHUSD",1718247276404,0.03729903,3510.8,3509.4,4.6652]
["bitfinex","ETHUSD",1718247277487,1.38875604,3510.8,3509.4,4.6652]
["bitfinex","ETHUSD",1718247277683,1.38875604,3510.8,3509.5,0.49123827]
["bitfinex","ETHUSD",1718247277860,0.03729903,3510.8,3509.5,0.49123827]
["bitfinex","ETHUSD",1718247278262,1.38881707,3510.8,3509.5,0.49123827]
["bitfinex","ETHUSD",1718247278499,1.84387252,3510.7,3509.5,0.49123827]
["bitfinex","ETHUSD",1718247278687,1.88116723,3510.7,3509.5,0.49123827]
["bitfinex","ETHUSD",1718247278895,1.38881275,3510.7,3509.6,0.5403621]
["bitfinex","ETHUSD",1718247279209,1.88116723,3510.7,3509.6,0.5403621]
["bitfinex","ETHUSD",1718247279371,1.35151804,3510.5,3509.6,0.5403621]
["bitfinex","ETHUSD",1718247279916,1.35151804,3510.5,3508.7,5.85005]
["bitfinex","ETHUSD",1718247279917,1.84387252,3510.4,3508.6,2.326]
["bitfinex","ETHUSD",1718247280208,1.35151804,3510.1,3508.7,2.247]
["bitfinex","ETHUSD",1718247280509,1.43344514,3510.4,3508.7,2.247]
["bitfinex","ETHUSD",1718247280510,1.35151804,3509.8,3508.7,2.247]
["bitfinex","ETHUSD",1718247280804,0.49235448,3510.0,3509.2,2.247]
["bitfinex","ETHUSD",1718247280805,1.35151804,3510.0,3509.2,2.247]
["bitfinex","ETHUSD",1718247281005,0.02664743,3509.8,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247281315,1.35151804,3509.1,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247281484,0.4925316,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247281685,0.02503776,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247282001,1.35151804,3509.4,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247282369,1.35151804,3509.5,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247282665,0.49246535,3509.4,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247282870,1.35151804,3509.4,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247283069,0.02503852,3509.3,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247283269,1.35151804,3509.3,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247283499,1.35151804,3509.3,3508.9,0.45869783]
["bitfinex","ETHUSD",1718247284025,1.35151804,3509.3,3509.2,2.247]
["bitfinex","ETHUSD",1718247284176,1.35151804,3509.4,3509.2,2.247]
["bitfinex","ETHUSD",1718247284514,0.02503377,3509.3,3509.2,2.247]
["bitfinex","ETHUSD",1718247284716,1.35151804,3509.6,3509.2,2.247]
["bitfinex","ETHUSD",1718247285013,0.02504611,3509.5,3509.2,2.51756978]
["bitfinex","ETHUSD",1718247285511,0.4924237,3509.4,3509.2,2.51756978]
["bitfinex","ETHUSD",1718247285717,0.02503723,3509.3,3509.2,2.51756978]
["bitfinex","ETHUSD",1718247285876,1.35151804,3509.5,3509.2,2.51756978]
["bitfinex","ETHUSD",1718247286214,0.51746764,3509.4,3509.2,2.51756978]
["bitfinex","ETHUSD",1718247286388,0.49243115,3509.3,3509.2,2.247]
["bitfinex","ETHUSD",1718247286780,1.86898642,3509.3,3509.2,2.247]
["bitfinex","ETHUSD",1718247287189,1.86898642,3509.3,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247287523,0.49243115,3509.2,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247287691,1.35151804,3509.2,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247287884,0.49245637,3509.1,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247288079,0.4924772,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247288286,1.35151804,3509.2,3508.9,0.45869783]
["bitfinex","ETHUSD",1718247288581,1.84398198,3509.1,3508.9,0.45869783]
["bitfinex","ETHUSD",1718247288779,0.49247584,3509.0,3508.9,0.45869783]
["bitfinex","ETHUSD",1718247289346,1.35151804,3509.1,3508.9,0.45869783]
["bitfinex","ETHUSD",1718247290018,1.84343356,3509.0,3508.9,0.45869783]
["bitfinex","ETHUSD",1718247290389,1.84343356,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247290703,0.49248434,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247292787,0.4925952,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247294103,1.92604034,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247296942,0.4925952,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247297541,1.35032345,3509.3,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247297722,1.08075547,3509.6,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247297723,2.78376859,3509.2,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247298163,2.78362763,3509.2,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247298340,1.43344514,3509.2,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247299583,3.14044514,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247299832,3.69044514,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247300131,4.86846596,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247300330,2.61146596,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247300882,5.76097062,3509.0,3508.9,0.00127075]
["bitfinex","ETHUSD",1718247301167,5.76097062,3509.0,3508.2,0.1212778]
["bitfinex","ETHUSD",1718247301168,0.2849,3508.7,3508.2,0.1212778]
["bitfinex","ETHUSD",1718247301345,0.2849,3508.7,3508.0,22.8]
["bitfinex","ETHUSD",1718247301346,2.993,3508.2,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247301547,4.86556272,3508.1,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247301729,7.86556272,3508.1,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247301937,4.15889678,3508.1,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247302233,8.85889697,3508.4,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247302234,0.58744983,3508.4,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247302433,0.02835622,3508.6,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247302634,19.73,3508.9,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247303035,19.73,3508.9,3508.1,2.3947]
["bitfinex","ETHUSD",1718247304049,19.73,3508.9,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247304760,1.43344514,3508.8,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247305832,2.02089497,3508.8,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247306305,0.58744983,3508.6,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247306586,2.02089497,3508.5,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247307075,0.58744983,3508.4,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247307395,2.02089497,3508.3,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247307582,1.43344514,3508.3,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247308074,2.02089497,3508.3,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247308433,1.43344514,3508.3,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247310148,3.14044514,3508.3,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247310368,2.29444983,3508.1,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247310556,4.27789497,3508.1,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247310796,7.27789497,3508.1,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247311059,9.68344514,3508.1,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247311284,6.69044514,3508.1,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247311779,7.56915446,3508.1,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247312221,10.70465446,3508.1,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247312517,7.71165446,3508.1,3508.0,0.9214778]
["bitfinex","ETHUSD",1718247312832,3.14044514,3507.2,3507.1,0.31189553]
["bitfinex","ETHUSD",1718247313008,3.91920775,3507.2,3506.8,4.28585423]
["bitfinex","ETHUSD",1718247313222,3.14044514,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247313386,6.14044514,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247313601,6.69044514,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247314325,13.55275169,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247314481,9.96834514,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247315013,9.68344514,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247315317,6.69044514,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247316944,1.43344514,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247317590,0.22876261,3507.2,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247317925,7.39,3507.4,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247318095,1.43344514,3507.3,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247318988,7.39,3507.4,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247319188,8.82344514,3507.4,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247319728,1.43344514,3507.3,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247319923,4.43344514,3507.3,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247321244,3.0,3507.3,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247321439,3.0,3507.8,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247321742,1.43344514,3507.7,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247323613,3.0,3507.8,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247324031,3.0,3507.8,3506.9,0.05702493]
["bitfinex","ETHUSD",1718247324245,1.43344514,3507.7,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247324824,3.0,3507.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247325154,4.43344514,3507.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247325324,4.43344514,3507.9,3506.8,4.62830965]
["bitfinex","ETHUSD",1718247325515,1.43344514,3507.9,3506.9,0.05702448]
["bitfinex","ETHUSD",1718247325718,7.39,3508.0,3506.9,0.05702448]
["bitfinex","ETHUSD",1718247325933,7.39,3508.4,3506.9,0.05702448]
["bitfinex","ETHUSD",1718247326113,1.43344514,3508.3,3507.0,2.8601]
["bitfinex","ETHUSD",1718247326305,1.43344514,3508.3,3507.1,0.75454341]
["bitfinex","ETHUSD",1718247326705,4.43344514,3508.3,3507.1,0.75454341]
["bitfinex","ETHUSD",1718247327153,4.43344514,3508.3,3507.2,0.05702144]
["bitfinex","ETHUSD",1718247328058,3.0,3508.3,3507.2,0.05702144]
["bitfinex","ETHUSD",1718247328400,7.39,3508.4,3507.2,2.30402144]
["bitfinex","ETHUSD",1718247328516,7.39,3508.4,3507.3,0.59186649]
["bitfinex","ETHUSD",1718247328715,7.39,3508.4,3507.5,2.99]
["bitfinex","ETHUSD",1718247328928,7.39,3508.4,3507.6,0.05701349]
["bitfinex","ETHUSD",1718247330126,7.39,3508.4,3507.5,2.99]
["bitfinex","ETHUSD",1718247332969,7.39,3508.9,3507.5,2.99]
["bitfinex","ETHUSD",1718247333140,4.43344514,3508.8,3507.5,2.99]
["bitfinex","ETHUSD",1718247334442,1.43344514,3508.8,3507.5,2.99]
["bitfinex","ETHUSD",1718247334645,2.01784368,3508.8,3507.5,2.99]
["bitfinex","ETHUSD",1718247335361,0.58439854,3508.7,3507.5,2.99]
["bitfinex","ETHUSD",1718247335562,1.43344514,3508.6,3507.5,2.99]
["bitfinex","ETHUSD",1718247337269,2.01784368,3508.6,3507.5,2.99]
["bitfinex","ETHUSD",1718247338449,2.01784368,3508.4,3506.8,7.09275423]
["bitfinex","ETHUSD",1718247338674,2.01784368,3508.4,3506.9,0.70927542]
["bitfinex","ETHUSD",1718247338872,0.58439854,3508.3,3506.9,0.70927542]
["bitfinex","ETHUSD",1718247339151,1.43344514,3508.2,3506.9,0.70927542]
["bitfinex","ETHUSD",1718247340360,1.43344514,3508.2,3507.0,3.0175]
["bitfinex","ETHUSD",1718247340559,1.43344514,3508.2,3507.1,0.79343297]
["bitfinex","ETHUSD",1718247341085,0.58439854,3508.3,3507.1,0.79343297]
["bitfinex","ETHUSD",1718247341270,0.87815194,3508.5,3507.2,0.05701944]
["bitfinex","ETHUSD",1718247341271,0.58439854,3508.5,3507.2,0.05701944]
["bitfinex","ETHUSD",1718247341476,0.58439854,3508.5,3507.3,3.07451358]
["bitfinex","ETHUSD",1718247341786,0.58439854,3508.8,3507.5,3.0175]
["bitfinex","ETHUSD",1718247341948,1.43344514,3508.7,3507.6,0.05701096]
["bitfinex","ETHUSD",1718247342375,0.58439854,3508.8,3507.6,0.05701096]
["bitfinex","ETHUSD",1718247342598,2.01784368,3508.8,3507.6,0.05701096]
["bitfinex","ETHUSD",1718247342756,2.01784368,3508.8,3507.7,3.58833056]
["bitfinex","ETHUSD",1718247342948,7.39,3508.9,3507.8,1.74200856]
["bitfinex","ETHUSD",1718247342949,7.97439854,3508.9,3507.8,1.74200856]
["bitfinex","ETHUSD",1718247343275,7.39,3508.9,3507.9,3.0175]
["bitfinex","ETHUSD",1718247343480,7.39,3508.9,3508.0,0.05700528]
["bitfinex","ETHUSD",1718247344289,7.39,3508.9,3507.9,3.0175]
["bitfinex","ETHUSD",1718247344487,7.39,3508.9,3508.0,0.52733306]
["bitfinex","ETHUSD",1718247344654,0.58439854,3509.3,3508.1,0.05700453]
["bitfinex","ETHUSD",1718247344858,1.4904505,3509.2,3508.1,0.05700453]
["bitfinex","ETHUSD",1718247345278,2.07484904,3509.2,3508.1,0.05700453]
["bitfinex","ETHUSD",1718247345495,0.05700536,3509.2,3508.2,2.9677]
["bitfinex","ETHUSD",1718247345797,0.05700536,3509.2,3508.3,0.41220328]
["bitfinex","ETHUSD",1718247346005,0.05700536,3509.3,3508.3,0.41220328]
["bitfinex","ETHUSD",1718247346822,7.39,3509.4,3508.4,3.0664]
["bitfinex","ETHUSD",1718247347101,0.58439854,3509.6,3508.4,3.0664]
["bitfinex","ETHUSD",1718247347302,0.05700536,3509.5,3508.6,3.0664]
["bitfinex","ETHUSD",1718247347597,19.73,3509.8,3508.6,3.0664]
["bitfinex","ETHUSD",1718247347982,19.73,3509.8,3508.7,1.43344514]
["bitfinex","ETHUSD",1718247348166,19.73,3509.8,3508.8,3.0664]
["bitfinex","ETHUSD",1718247350600,0.87815194,3510.5,3508.8,3.0664]
["bitfinex","ETHUSD",1718247350601,7.39,3510.2,3508.8,3.0664]
["bitfinex","ETHUSD",1718247350765,0.05700536,3510.1,3508.9,0.67458451]
["bitfinex","ETHUSD",1718247351104,0.05700536,3510.1,3508.9,2.10802965]
["bitfinex","ETHUSD",1718247351307,0.05700536,3510.1,3509.0,0.05698169]
["bitfinex","ETHUSD",1718247351467,0.05700536,3510.1,3508.9,2.10802965]
["bitfinex","ETHUSD",1718247351759,0.05700536,3510.1,3509.0,0.74204297]
["bitfinex","ETHUSD",1718247352201,7.39,3510.2,3509.2,3.0061]
["bitfinex","ETHUSD",1718247352502,7.39,3510.2,3509.4,3.0061]
["bitfinex","ETHUSD",1718247352861,7.39,3510.2,3509.5,0.05697752]
["bitfinex","ETHUSD",1718247353106,7.39,3510.2,3509.4,3.0061]
["bitfinex","ETHUSD",1718247353262,7.39,3510.2,3509.5,0.52521]
["bitfinex","ETHUSD",1718247353874,0.05700536,3510.1,3509.4,3.0061]
["bitfinex","ETHUSD",1718247355476,1.4904505,3510.1,3509.4,3.0061]
["bitfinex","ETHUSD",1718247355790,1.4904505,3510.1,3508.0,0.16767891]
["bitfinex","ETHUSD",1718247355791,1.4904505,3510.1,3508.7,2.8513]
["bitfinex","ETHUSD",1718247356088,1.4904505,3510.1,3508.7,3.13643]
["bitfinex","ETHUSD",1718247358289,0.05700536,3510.1,3508.7,3.13643]
["bitfinex","ETHUSD",1718247359399,0.05700536,3510.1,3508.8,2.246]
["bitfinex","ETHUSD",1718247360403,0.05700536,3510.1,3508.8,3.67944514]
["bitfinex","ETHUSD",1718247360644,1.4904505,3510.1,3508.7,3.13643]
["bitfinex","ETHUSD",1718247361812,1.4904505,3510.1,3508.7,2.8513]
["bitfinex","ETHUSD",1718247361813,1.43344514,3510.0,3508.7,2.8513]
["bitfinex","ETHUSD",1718247361972,0.05700536,3509.9,3508.7,2.8513]
["bitfinex","ETHUSD",1718247363206,0.05700536,3509.9,3508.7,4.28474514]
["bitfinex","ETHUSD",1718247363420,0.05700536,3510.1,3508.7,4.28474514]
["bitfinex","ETHUSD",1718247365715,1.43344514,3510.0,3508.7,2.8513]
["bitfinex","ETHUSD",1718247365938,0.05700536,3509.9,3508.7,2.8513]
["bitfinex","ETHUSD",1718247366229,0.05700536,3509.9,3508.7,3.36103]
["bitfinex","ETHUSD",1718247366988,0.05700536,3509.9,3508.7,5.04503]
["bitfinex","ETHUSD",1718247367192,1.43344514,3509.8,3508.7,2.8513]
["bitfinex","ETHUSD",1718247367386,0.05700536,3509.7,3508.7,2.8513]
["bitfinex","ETHUSD",1718247369413,0.05700536,3509.7,3508.7,4.5353]
["bitfinex","ETHUSD",1718247369630,0.05700536,3509.8,3508.8,0.05699431]
["bitfinex","ETHUSD",1718247369798,0.58439854,3510.0,3508.8,0.05699431]
["bitfinex","ETHUSD",1718247369799,0.05700536,3510.0,3508.8,0.05699431]
["bitfinex","ETHUSD",1718247370133,0.05700536,3510.0,3508.9,0.45922943]
["bitfinex","ETHUSD",1718247370789,0.05700536,3510.0,3508.9,1.89267457]
["bitfinex","ETHUSD",1718247371134,7.97439854,3510.2,3508.9,1.89267457]
["bitfinex","ETHUSD",1718247371135,0.05700536,3510.1,3509.1,1.684]
["bitfinex","ETHUSD",1718247371303,0.05700536,3510.1,3509.2,0.35766746]
["bitfinex","ETHUSD",1718247373058,0.05700536,3510.1,3508.7,2.8513]
["bitfinex","ETHUSD",1718247373059,1.43344514,3510.0,3508.7,2.8513]
["bitfinex","ETHUSD",1718247373209,0.05700536,3509.9,3508.7,2.8513]
["bitfinex","ETHUSD",1718247373951,0.05700536,3509.9,3508.8,0.05698915]
["bitfinex","ETHUSD",1718247374110,0.05700536,3509.9,3509.0,1.684]
["bitfinex","ETHUSD",1718247374316,0.05700536,3510.1,3509.0,1.684]
["bitfinex","ETHUSD",1718247378648,7.39,3510.2,3509.4,1.684]
["bitfinex","ETHUSD",1718247378815,7.39,3510.2,3509.5,0.05698012]
["bitfinex","ETHUSD",1718247379136,12.34,3510.6,3509.4,1.684]
["bitfinex","ETHUSD",1718247379340,0.05700536,3510.5,3509.5,0.1684]
["bitfinex","ETHUSD",1718247380649,0.05700536,3510.5,3509.6,3.0355]
["bitfinex","ETHUSD",1718247380855,0.05700536,3510.5,3509.7,0.05697752]
["bitfinex","ETHUSD",1718247381146,0.05700536,3510.6,3510.5,0.15912081]
["bitfinex","ETHUSD",1718247381641,0.05700536,3510.9,3510.5,0.15912081]
["bitfinex","ETHUSD",1718247381957,0.02871958,3510.8,3510.5,0.15912081]
["bitfinex","ETHUSD",1718247382129,0.05700536,3510.7,3510.5,0.15912081]
["bitfinex","ETHUSD",1718247382326,0.08219489,3510.7,3510.5,0.15912081]
["bitfinex","ETHUSD",1718247383211,0.02518953,3510.7,3509.8,1.684]
["bitfinex","ETHUSD",1718247383330,0.60958807,3510.7,3509.8,1.684]
["bitfinex","ETHUSD",1718247383750,0.02518953,3510.7,3509.8,1.684]
["bitfinex","ETHUSD",1718247384145,0.08219489,3510.7,3509.8,1.684]
["bitfinex","ETHUSD",1718247384341,0.5090568,3510.7,3509.8,2.17279]
["bitfinex","ETHUSD",1718247385249,1.17086925,3511.1,3509.8,2.17279]
["bitfinex","ETHUSD",1718247385250,0.87815194,3510.8,3509.8,2.17279]
["bitfinex","ETHUSD",1718247387355,0.87815194,3510.7,3509.8,2.17279]
["bitfinex","ETHUSD",1718247388531,0.87815194,3510.6,3509.5,0.1684]
["bitfinex","ETHUSD",1718247388624,2.60431439,3510.7,3509.5,0.1684]
["bitfinex","ETHUSD",1718247388625,0.87815194,3510.5,3509.5,0.1684]
["bitfinex","ETHUSD",1718247388815,0.87815194,3510.4,3509.5,0.1684]
["bitfinex","ETHUSD",1718247389246,1.17086925,3510.6,3509.5,0.1684]
["bitfinex","ETHUSD",1718247389247,0.87815194,3510.5,3509.5,0.1684]
["bitfinex","ETHUSD",1718247390251,0.87815194,3510.4,3509.5,0.1684]
["bitfinex","ETHUSD",1718247391041,2.31159708,3510.4,3509.1,3.0361]
["bitfinex","ETHUSD",1718247391259,2.31159708,3510.4,3507.9,1.76956578]
["bitfinex","ETHUSD",1718247391260,0.87815194,3510.0,3508.8,1.684]
["bitfinex","ETHUSD",1718247391551,0.87815194,3510.0,3508.6,3.0361]
["bitfinex","ETHUSD",1718247391552,0.87815194,3509.9,3508.9,1.684]
["bitfinex","ETHUSD",1718247392759,0.87815194,3509.9,3508.6,3.0361]
["bitfinex","ETHUSD",1718247392760,0.87815194,3509.8,3508.6,3.0361]
["bitfinex","ETHUSD",1718247392918,0.87815194,3509.7,3508.7,0.30361]
["bitfinex","ETHUSD",1718247393320,0.87815194,3509.6,3508.7,0.30361]
["bitfinex","ETHUSD",1718247393872,1.43344514,3509.9,3508.7,0.30361]
["bitfinex","ETHUSD",1718247393873,0.87815194,3509.4,3508.7,0.30361]
["bitfinex","ETHUSD",1718247394062,0.87815194,3509.3,3508.7,0.30361]
["bitfinex","ETHUSD",1718247394368,0.87815194,3509.4,3508.8,0.198761]
["bitfinex","ETHUSD",1718247394614,0.87815194,3509.4,3508.1,3.0361]
["bitfinex","ETHUSD",1718247394615,0.87815194,3509.4,3508.5,1.684]
["bitfinex","ETHUSD",1718247394865,0.58999107,3509.2,3508.5,1.684]
["bitfinex","ETHUSD",1718247395369,0.87815194,3509.4,3508.1,3.0361]
["bitfinex","ETHUSD",1718247395370,0.58999107,3508.9,3508.1,3.0361]
["bitfinex","ETHUSD",1718247395774,0.58999107,3508.8,3508.1,3.0361]
["bitfinex","ETHUSD",1718247395922,0.58999107,3508.8,3508.2,0.47201]
["bitfinex","ETHUSD",1718247397338,0.87815194,3509.0,3508.3,1.74100086]
["bitfinex","ETHUSD",1718247397339,0.58999107,3509.0,3508.3,1.74100086]
["bitfinex","ETHUSD",1718247397636,1.17086925,3509.3,3508.3,1.74100086]
["bitfinex","ETHUSD",1718247397637,0.58999107,3509.1,3508.3,1.74100086]
["bitfinex","ETHUSD",1718247397834,0.58999107,3509.2,3508.3,1.74100086]
["bitfinex","ETHUSD",1718247398031,0.58999107,3509.2,3508.3,1.684]
["bitfinex","ETHUSD",1718247398237,0.58999107,3509.1,3508.4,0.519211]
["bitfinex","ETHUSD",1718247398835,0.58999107,3509.2,3508.4,0.519211]
["bitfinex","ETHUSD",1718247399232,0.58999107,3509.2,3508.4,0.57621054]
["bitfinex","ETHUSD",1718247399832,8.26815194,3509.4,3508.4,0.57621054]
["bitfinex","ETHUSD",1718247399833,7.97999107,3509.4,3508.4,0.57621054]
["bitfinex","ETHUSD",1718247400175,7.97999107,3509.4,3508.7,1.684]
["bitfinex","ETHUSD",1718247400476,0.58999107,3509.7,3509.1,1.684]
["bitfinex","ETHUSD",1718247400678,0.58999107,3509.7,3509.2,0.05698397]
["bitfinex","ETHUSD",1718247400891,7.97999107,3510.0,3509.2,0.05698397]
["bitfinex","ETHUSD",1718247401032,7.39,3510.0,3509.3,0.1740984]
["bitfinex","ETHUSD",1718247401229,7.97999107,3510.0,3509.3,0.1740984]
["bitfinex","ETHUSD",1718247401997,0.58999107,3510.2,3509.3,0.1740984]
["bitfinex","ETHUSD",1718247402236,0.58999107,3510.2,3509.5,1.684]
["bitfinex","ETHUSD",1718247402367,13.21815194,3510.4,3509.5,1.684]
["bitfinex","ETHUSD",1718247402368,0.58999107,3510.3,3509.7,2.8616]
["bitfinex","ETHUSD",1718247402579,0.58999107,3510.3,3509.8,0.51723225]
["bitfinex","ETHUSD",1718247402743,12.92999107,3510.4,3509.9,1.684]
["bitfinex","ETHUSD",1718247403098,7.39,3510.6,3510.0,0.05697314]
["bitfinex","ETHUSD",1718247403099,0.58999107,3510.6,3510.0,0.05697314]
["bitfinex","ETHUSD",1718247403461,0.58999107,3510.7,3510.0,0.05697314]
["bitfinex","ETHUSD",1718247403663,0.58999107,3510.7,3510.1,0.22012307]
["bitfinex","ETHUSD",1718247404348,0.58999107,3510.8,3510.1,0.22012307]
["bitfinex","ETHUSD",1718247405387,0.58999107,3510.7,3509.8,0.46025754]
["bitfinex","ETHUSD",1718247406352,0.58999107,3510.8,3509.8,0.46025754]
["bitfinex","ETHUSD",1718247407977,0.58999107,3510.8,3509.9,0.05696864]
["bitfinex","ETHUSD",1718247408278,0.58999107,3510.8,3510.0,2.02188262]
["bitfinex","ETHUSD",1718247408470,0.87815194,3511.0,3510.0,2.02188262]
["bitfinex","ETHUSD",1718247408471,0.58999107,3510.9,3510.0,2.02188262]
["bitfinex","ETHUSD",1718247408684,0.58999107,3510.8,3510.0,2.02188262]
["bitfinex","ETHUSD",1718247409163,0.58999107,3510.8,3510.4,1.684]
["bitfinex","ETHUSD",1718247409482,7.97999107,3511.1,3510.4,1.684]
["bitfinex","ETHUSD",1718247410076,7.39,3511.1,3510.4,1.684]
["bitfinex","ETHUSD",1718247410854,7.97999107,3511.1,3510.4,1.684]
["bitfinex","ETHUSD",1718247411771,7.39,3511.1,3510.4,1.684]
["bitfinex","ETHUSD",1718247412271,7.39,3511.1,3510.4,1.8524]
["bitfinex","ETHUSD",1718247414383,7.97999107,3511.1,3510.4,1.8524]
["bitfinex","ETHUSD",1718247414695,7.39,3511.1,3510.4,1.8524]
["bitfinex","ETHUSD",1718247414861,7.97999107,3511.1,3510.4,1.8524]
["bitfinex","ETHUSD",1718247415064,0.58999107,3511.2,3510.4,1.8524]
["bitfinex","ETHUSD",1718247415588,0.58999107,3511.1,3510.4,1.8524]
["bitfinex","ETHUSD",1718247416295,0.58999107,3511.2,3510.4,1.8524]
["bitfinex","ETHUSD",1718247417701,0.58999107,3511.1,3510.4,1.8524]
["bitfinex","ETHUSD",1718247417893,0.58999107,3511.2,3510.4,1.8524]
["bitfinex","ETHUSD",1718247419298,0.58999107,3511.1,3510.4,0.1684]
["bitfinex","ETHUSD",1718247419609,0.58999107,3511.1,3510.0,2.02188262]
["bitfinex","ETHUSD",1718247421485,0.58999107,3511.0,3510.0,2.02188262]
["bitfinex","ETHUSD",1718247422007,0.58999107,3510.9,3510.0,2.02188262]
["bitfinex","ETHUSD",1718247423504,0.58999107,3510.8,3510.0,2.02188262]
["bitfinex","ETHUSD",1718247423730,0.58999107,3510.8,3509.7,2.8616]
["bitfinex","ETHUSD",1718247423912,0.58999107,3510.5,3509.7,2.8616]
["bitfinex","ETHUSD",1718247424289,0.58999107,3510.4,3509.7,2.8616]
["bitfinex","ETHUSD",1718247424583,0.58999107,3510.4,3509.7,3.31616]
["bitfinex","ETHUSD",1718247426441,0.58999107,3510.4,3509.4,1.684]
["bitfinex","ETHUSD",1718247426624,0.58999107,3510.3,3509.4,1.684]
["bitfinex","ETHUSD",1718247426932,0.58999107,3510.2,3509.4,1.684]
["bitfinex","ETHUSD",1718247427322,0.58999107,3510.1,3509.4,1.684]
["bitfinex","ETHUSD",1718247427512,0.58999107,3510.1,3508.7,2.9726]
["bitfinex","ETHUSD",1718247427832,0.58999107,3509.8,3508.9,1.684]
["bitfinex","ETHUSD",1718247428425,3.40394514,3509.7,3508.0,2.9726]
["bitfinex","ETHUSD",1718247428706,3.40394514,3509.7,3507.5,0.58596505]
["bitfinex","ETHUSD",1718247428707,1.9705,3509.2,3507.1,0.58596505]
["bitfinex","ETHUSD",1718247428807,1.9705,3509.2,3507.0,2.9726]
["bitfinex","ETHUSD",1718247428808,0.58999107,3508.7,3507.0,2.9726]
["bitfinex","ETHUSD",1718247429168,0.58999107,3508.4,3507.0,2.9726]
["bitfinex","ETHUSD",1718247429322,0.58999107,3508.1,3507.1,0.88641542]
["bitfinex","ETHUSD",1718247430206,0.58999107,3508.2,3507.1,0.88641542]
["bitfinex","ETHUSD",1718247430640,0.58999107,3508.1,3507.1,0.88641542]
["bitfinex","ETHUSD",1718247431060,0.58999107,3508.1,3507.0,2.9726]
["bitfinex","ETHUSD",1718247431061,0.58999107,3508.0,3507.0,2.9726]
["bitfinex","ETHUSD",1718247431607,0.58999107,3508.0,3507.2,1.684]
["bitfinex","ETHUSD",1718247431807,3.0,3508.2,3507.2,1.684]
["bitfinex","ETHUSD",1718247432026,0.58999107,3508.3,3507.0,2.9726]
["bitfinex","ETHUSD",1718247432230,1.43344514,3508.3,3507.0,2.9726]
["bitfinex","ETHUSD",1718247432468,1.43344514,3508.3,3507.1,0.88641542]
["bitfinex","ETHUSD",1718247432852,0.58999107,3508.4,3507.1,0.88641542]
["bitfinex","ETHUSD",1718247433064,0.58999107,3508.5,3507.2,1.74101897]
["bitfinex","ETHUSD",1718247433273,3.0,3508.7,3507.6,1.684]
["bitfinex","ETHUSD",1718247433443,1.43344514,3508.9,3507.7,0.22540903]
["bitfinex","ETHUSD",1718247433638,4.43344514,3508.9,3507.8,0.05700904]
["bitfinex","ETHUSD",1718247433962,1.43344514,3508.9,3507.8,0.05700904]
["bitfinex","ETHUSD",1718247434550,1.43344514,3508.9,3507.7,0.1684]
["bitfinex","ETHUSD",1718247438083,1.43344514,3508.9,3507.8,3.0426]
["bitfinex","ETHUSD",1718247438267,1.43344514,3508.9,3507.9,0.4895]
["bitfinex","ETHUSD",1718247438973,1.43344514,3508.9,3507.7,0.1684]
["bitfinex","ETHUSD",1718247440562,3.0,3509.2,3507.7,0.1684]
["bitfinex","ETHUSD",1718247440783,1.43344514,3509.1,3507.8,0.05700885]
["bitfinex","ETHUSD",1718247441161,3.0,3509.2,3507.9,2.9515]
["bitfinex","ETHUSD",1718247441362,4.43344514,3509.2,3508.0,0.05700484]
["bitfinex","ETHUSD",1718247441596,4.43344514,3509.2,3508.1,0.30085048]
["bitfinex","ETHUSD",1718247441804,3.0,3509.2,3508.1,0.35785478]
["bitfinex","ETHUSD",1718247443914,3.0,3509.2,3508.1,0.30085048]
["bitfinex","ETHUSD",1718247448330,1.43344514,3509.1,3507.9,2.9515]
["bitfinex","ETHUSD",1718247451507,1.43344514,3509.1,3507.4,2.8391]
["bitfinex","ETHUSD",1718247451508,0.55,3509.0,3507.4,2.8391]
["bitfinex","ETHUSD",1718247451707,1.43344514,3508.9,3507.4,2.8391]
["bitfinex","ETHUSD",1718247452139,4.43344514,3508.9,3507.4,2.8391]
["bitfinex","ETHUSD",1718247452310,4.43344514,3508.9,3507.4,3.21165154]
["bitfinex","ETHUSD",1718247452609,3.0,3508.8,3507.4,3.21165154]
["bitfinex","ETHUSD",1718247452803,3.8349,3509.0,3507.4,3.21165154]
["bitfinex","ETHUSD",1718247452804,1.43344514,3508.7,3507.4,3.21165154]
["bitfinex","ETHUSD",1718247454302,4.43344514,3508.7,3507.4,3.21165154]
["bitfinex","ETHUSD",1718247456144,1.43344514,3508.7,3507.4,3.21165154]
["bitfinex","ETHUSD",1718247456317,2.78723179,3508.7,3507.5,0.32116515]
["bitfinex","ETHUSD",1718247457170,4.35378665,3508.6,3507.1,0.88641542]
["bitfinex","ETHUSD",1718247457306,1.35378665,3508.3,3507.0,3.0109]
["bitfinex","ETHUSD",1718247457616,2.78723179,3508.3,3507.0,3.0109]
["bitfinex","ETHUSD",1718247458017,1.35378665,3508.2,3507.0,3.0109]
["bitfinex","ETHUSD",1718247458217,1.35378665,3508.2,3507.0,3.90114542]
["bitfinex","ETHUSD",1718247459226,1.3528592,3508.2,3507.0,3.90114542]
["bitfinex","ETHUSD",1718247459909,4.73582711,3508.1,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247460125,3.0,3508.0,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247460359,1.35288197,3507.7,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247460643,3.2849,3508.0,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247460644,2.78632711,3507.6,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247460856,1.35288197,3507.4,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247461148,2.78632711,3507.3,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247461389,1.35241449,3507.2,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247461515,1.43344514,3507.2,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247462057,1.43344514,3507.1,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247462210,2.78586525,3507.1,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247462849,1.35242011,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247463054,2.78586525,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247463222,4.43344514,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247464042,1.43344514,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247464226,4.43344514,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247464548,1.43344514,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247464847,4.43344514,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247465351,1.43344514,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247465711,4.43344514,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247465918,1.43344514,3506.9,3506.8,4.20755423]
["bitfinex","ETHUSD",1718247466145,4.43344514,3506.9,3506.8,3.92305423]
["bitfinex","ETHUSD",1718247466311,8.37484514,3506.9,3506.8,3.92305423]
["bitfinex","ETHUSD",1718247466512,6.66784514,3506.9,3506.8,3.92305423]
["bitfinex","ETHUSD",1718247467154,4.71834514,3506.9,3506.8,3.92305423]
["bitfinex","ETHUSD",1718247467311,1.43344514,3506.9,3506.8,3.92305423]
["bitfinex","ETHUSD",1718247468225,10.81744514,3506.9,3505.3,4.37045811]
["bitfinex","ETHUSD",1718247468551,1.707,3506.0,3505.3,4.37045811]
["bitfinex","ETHUSD",1718247468765,1.43344514,3505.9,3505.3,4.37045811]
["bitfinex","ETHUSD",1718247468917,4.43344514,3505.9,3505.3,4.37045811]
["bitfinex","ETHUSD",1718247469632,3.0,3505.8,3505.3,4.37045811]
["bitfinex","ETHUSD",1718247469834,1.43344514,3505.7,3505.3,4.37045811]
["bitfinex","ETHUSD",1718247476866,6.6759,3506.1,3505.3,4.37045811]
["bitfinex","ETHUSD",1718247476867,3.2849,3506.1,3505.3,4.37045811]
["bitfinex","ETHUSD",1718247477021,3.0,3506.3,3505.3,4.76228684]
["bitfinex","ETHUSD",1718247477226,1.43344514,3506.2,3505.3,4.76228684]
["bitfinex","ETHUSD",1718247478061,7.39,3506.4,3505.3,4.76228684]
["bitfinex","ETHUSD",1718247478274,1.43344514,3506.3,3505.4,0.78000868]
["bitfinex","ETHUSD",1718247478984,7.39,3506.4,3505.4,0.78000868]
["bitfinex","ETHUSD",1718247479150,7.39,3506.4,3505.5,3.0515]
["bitfinex","ETHUSD",1718247479348,7.39,3506.4,3505.5,3.10854962]
["bitfinex","ETHUSD",1718247480191,7.39,3506.4,3505.7,2.9537]
["bitfinex","ETHUSD",1718247480353,7.39,3506.9,3505.9,2.9537]
["bitfinex","ETHUSD",1718247480663,7.39,3507.4,3506.0,0.05703782]
["bitfinex","ETHUSD",1718247480870,1.43344514,3507.3,3505.9,2.9537]
["bitfinex","ETHUSD",1718247481450,7.39,3507.4,3506.0,0.05703437]
["bitfinex","ETHUSD",1718247481671,7.39,3507.4,3506.1,2.8468]
["bitfinex","ETHUSD",1718247481856,1.43344514,3507.3,3506.2,0.45878344]
["bitfinex","ETHUSD",1718247482158,1.43344514,3507.3,3506.1,2.8468]
["bitfinex","ETHUSD",1718247482987,1.43344514,3507.3,3505.4,2.9775]
["bitfinex","ETHUSD",1718247482988,3.941,3507.2,3505.4,2.9775]
["bitfinex","ETHUSD",1718247483205,4.43344514,3507.1,3505.4,2.9775]
["bitfinex","ETHUSD",1718247483852,4.43344514,3507.1,3505.4,4.6615]
["bitfinex","ETHUSD",1718247484052,3.0,3507.0,3505.5,2.8745]
["bitfinex","ETHUSD",1718247484255,3.0,3507.0,3505.4,1.684]
["bitfinex","ETHUSD",1718247484256,1.43344514,3507.0,3505.7,2.9003]
["bitfinex","ETHUSD",1718247484960,0.2973252,3507.2,3505.7,2.9003]
["bitfinex","ETHUSD",1718247485153,1.73077034,3507.2,3505.7,2.9003]
["bitfinex","ETHUSD",1718247485465,1.43344514,3506.9,3505.7,2.9003]
["bitfinex","ETHUSD",1718247485667,0.2973252,3507.2,3505.7,2.9003]
["bitfinex","ETHUSD",1718247485880,0.2973252,3507.2,3505.8,0.29003]
["bitfinex","ETHUSD",1718247485881,1.43344514,3507.1,3505.8,0.29003]
["bitfinex","ETHUSD",1718247487030,0.2973252,3507.2,3506.0,2.9901]
["bitfinex","ETHUSD",1718247487300,7.39,3507.4,3506.0,4.6741]
["bitfinex","ETHUSD",1718247488071,7.39,3507.4,3506.1,0.05703232]
["bitfinex","ETHUSD",1718247488279,7.39,3507.4,3506.2,3.1171]
["bitfinex","ETHUSD",1718247488601,7.39,3507.4,3506.3,0.48581323]
["bitfinex","ETHUSD",1718247489107,2.29699107,3508.0,3506.4,1.74103139]
["bitfinex","ETHUSD",1718247489108,9.33049052,3507.8,3506.4,1.74103139]
["bitfinex","ETHUSD",1718247489268,1.43344514,3507.7,3506.4,1.74103139]
["bitfinex","ETHUSD",1718247489468,1.43344514,3507.7,3506.4,1.684]
["bitfinex","ETHUSD",1718247489780,4.43344514,3507.7,3506.4,2.21269132]
["bitfinex","ETHUSD",1718247489988,3.0,3507.7,3506.5,3.05062956]
["bitfinex","ETHUSD",1718247490212,3.0,3507.7,3506.5,2.9936]
["bitfinex","ETHUSD",1718247490563,3.0,3507.7,3506.6,0.05702696]
["bitfinex","ETHUSD",1718247490788,7.39,3507.8,3506.6,0.05702696]
["bitfinex","ETHUSD",1718247491074,7.39,3507.8,3506.8,3.0636]
["bitfinex","ETHUSD",1718247491282,7.39,3507.8,3506.8,4.7476]
["bitfinex","ETHUSD",1718247491507,7.39,3507.8,3506.9,3.12061976]
["bitfinex","ETHUSD",1718247491684,12.34,3508.2,3506.9,3.12061976]
["bitfinex","ETHUSD",1718247492099,12.34,3508.2,3507.2,1.684]
["bitfinex","ETHUSD",1718247492293,7.39,3508.3,3507.3,3.22401391]
["bitfinex","ETHUSD",1718247492781,7.39,3508.3,3507.3,3.167]
["bitfinex","ETHUSD",1718247493147,8.82344514,3508.3,3507.3,2.9986]
["bitfinex","ETHUSD",1718247495139,8.82344514,3508.3,3507.4,0.057018]
["bitfinex","ETHUSD",1718247495140,7.39,3508.3,3507.4,0.057018]
["bitfinex","ETHUSD",1718247495418,7.39,3508.3,3507.5,3.063]
["bitfinex","ETHUSD",1718247495997,7.39,3508.3,3507.6,0.05701053]
["bitfinex","ETHUSD",1718247496329,7.39,3508.3,3507.7,0.31200105]
["bitfinex","ETHUSD",1718247497115,3.0,3508.9,3507.7,0.31200105]
["bitfinex","ETHUSD",1718247497666,7.39,3509.0,3507.9,1.684]
["bitfinex","ETHUSD",1718247497899,7.39,3509.4,3508.0,2.9863]
["bitfinex","ETHUSD",1718247498112,7.39,3509.4,3508.1,0.05699851]
["bitfinex","ETHUSD",1718247498284,7.39,3509.4,3508.2,0.61607437]
["bitfinex","ETHUSD",1718247498671,7.39,3509.4,3508.3,0.05699852]
["bitfinex","ETHUSD",1718247499009,19.73,3509.8,3508.4,3.1246]
["bitfinex","ETHUSD",1718247499183,19.73,3509.8,3508.3,3.11744514]
["bitfinex","ETHUSD",1718247499184,7.39,3509.8,3508.7,1.684]
["bitfinex","ETHUSD",1718247499405,7.39,3509.8,3508.8,3.1818]
["bitfinex","ETHUSD",1718247499594,1.43344514,3509.7,3508.8,3.1818]
["bitfinex","ETHUSD",1718247499887,7.39,3509.8,3508.8,3.1818]
["bitfinex","ETHUSD",1718247500320,7.39,3509.8,3508.9,0.05699113]
["bitfinex","ETHUSD",1718247501715,12.34,3510.5,3509.1,1.684]
["bitfinex","ETHUSD",1718247501716,7.39,3510.3,3509.1,1.684]
["bitfinex","ETHUSD",1718247501879,8.82344514,3510.3,3509.1,1.684]
["bitfinex","ETHUSD",1718247502073,3.0,3510.2,3509.1,1.684]
["bitfinex","ETHUSD",1718247502597,3.0,3510.2,3509.1,2.221438]
["bitfinex","ETHUSD",1718247502977,3.0,3510.2,3509.1,3.65488314]
["bitfinex","ETHUSD",1718247503280,7.39,3510.3,3509.1,3.65488314]
["bitfinex","ETHUSD",1718247503877,7.39,3510.3,3509.1,2.221438]
["bitfinex","ETHUSD",1718247505207,7.39,3510.3,3509.2,3.1356]
["bitfinex","ETHUSD",1718247505378,7.39,3510.3,3509.3,0.67904831]
["bitfinex","ETHUSD",1718247505899,7.39,3510.3,3509.4,3.19257801]
["bitfinex","ETHUSD",1718247506296,7.39,3510.3,3509.4,3.1356]
["bitfinex","ETHUSD",1718247508705,3.0,3510.2,3509.4,3.1356]
["bitfinex","ETHUSD",1718247508914,4.43344514,3510.2,3509.4,3.1356]
["bitfinex","ETHUSD",1718247509229,4.43344514,3510.2,3508.7,3.1919]
["bitfinex","ETHUSD",1718247509230,3.0,3510.1,3508.7,3.1919]
["bitfinex","ETHUSD",1718247509520,1.43344514,3510.0,3508.7,3.1919]
["bitfinex","ETHUSD",1718247510432,3.0,3510.2,3508.8,0.05699513]
["bitfinex","ETHUSD",1718247510608,1.43344514,3510.1,3508.7,3.1919]
["bitfinex","ETHUSD",1718247510918,1.43344514,3510.1,3508.9,3.2559]
["bitfinex","ETHUSD",1718247511092,0.2849,3510.5,3509.0,3.31288673]
["bitfinex","ETHUSD",1718247511298,3.29725743,3510.6,3509.2,3.2559]
["bitfinex","ETHUSD",1718247511503,1.43344514,3510.6,3509.3,1.74097996]
["bitfinex","ETHUSD",1718247511699,7.39,3510.8,3509.4,3.2559]
["bitfinex","ETHUSD",1718247511904,7.39,3510.8,3509.5,0.05697625]
["bitfinex","ETHUSD",1718247512719,7.39,3510.8,3509.4,3.2559]
["bitfinex","ETHUSD",1718247512720,7.39,3510.8,3509.6,4.41894514]
["bitfinex","ETHUSD",1718247513027,7.39,3510.8,3509.7,2.12589451]
["bitfinex","ETHUSD",1718247513229,7.39,3510.8,3509.7,3.55933965]
["bitfinex","ETHUSD",1718247513920,7.39,3510.8,3509.6,2.9855]
["bitfinex","ETHUSD",1718247514128,3.0,3510.7,3509.6,2.9855]
["bitfinex","ETHUSD",1718247514336,3.0,3510.7,3509.7,1.43344514]
["bitfinex","ETHUSD",1718247514550,7.39,3510.8,3509.8,3.2204]
["bitfinex","ETHUSD",1718247514910,7.39,3510.8,3510.0,3.1854]
["bitfinex","ETHUSD",1718247514991,2.93667557,3511.9,3510.0,3.1854]
["bitfinex","ETHUSD",1718247514992,7.39,3511.3,3510.1,1.95229539]
["bitfinex","ETHUSD",1718247515323,7.39,3511.3,3510.2,3.1854]
["bitfinex","ETHUSD",1718247515555,0.29716949,3511.2,3510.2,3.1854]
["bitfinex","ETHUSD",1718247516929,0.29716949,3511.2,3510.3,4.69090656]
["bitfinex","ETHUSD",1718247517128,0.29716949,3511.2,3510.6,3.2005]
["bitfinex","ETHUSD",1718247517432,7.39,3511.9,3510.7,1.684]
["bitfinex","ETHUSD",1718247517742,0.29714635,3511.6,3510.7,1.684]
["bitfinex","ETHUSD",1718247520312,0.29714635,3511.6,3510.6,3.2005]
["bitfinex","ETHUSD",1718247521099,0.29714635,3511.6,3510.6,6.31794514]
["bitfinex","ETHUSD",1718247521400,0.29714635,3511.6,3510.7,0.63179451]
["bitfinex","ETHUSD",1718247528436,1.64856744,3511.6,3510.7,0.63179451]
["bitfinex","ETHUSD",1718247528609,1.64856744,3511.6,3510.6,3.2005]
["bitfinex","ETHUSD",1718247528807,1.35142109,3511.5,3510.6,3.2005]
["bitfinex","ETHUSD",1718247530619,1.35142109,3511.4,3510.6,3.2005]
["bitfinex","ETHUSD",1718247531358,1.35142109,3511.3,3510.6,3.2005]
["bitfinex","ETHUSD",1718247533055,1.35142109,3511.4,3510.6,3.2005]
["bitfinex","ETHUSD",1718247535895,2.78486623,3511.3,3510.2,3.1317]
["bitfinex","ETHUSD",1718247536067,4.35142109,3511.2,3509.7,3.1317]
["bitfinex","ETHUSD",1718247536372,1.35142109,3510.8,3509.7,3.1317]
["bitfinex","ETHUSD",1718247536726,1.35142109,3510.8,3509.4,3.2213]
["bitfinex","ETHUSD",1718247536960,1.35142109,3510.7,3509.5,0.49053]
["bitfinex","ETHUSD",1718247537955,1.35142109,3510.5,3509.4,3.2213]
["bitfinex","ETHUSD",1718247538158,1.43344514,3510.4,3509.4,3.2213]
["bitfinex","ETHUSD",1718247538367,1.35142109,3510.1,3509.4,3.2213]
["bitfinex","ETHUSD",1718247538564,1.35142109,3510.2,3508.9,3.0061]
["bitfinex","ETHUSD",1718247538723,1.35142109,3510.2,3509.0,0.46901]
["bitfinex","ETHUSD",1718247539467,1.3506401,3510.2,3509.0,0.46901]
["bitfinex","ETHUSD",1718247540250,2.78408524,3510.2,3509.0,0.46901]
["bitfinex","ETHUSD",1718247540572,3.0,3510.1,3509.0,0.36495263]
["bitfinex","ETHUSD",1718247540744,4.3506401,3510.1,3509.0,0.36495263]
["bitfinex","ETHUSD",1718247541739,3.0,3510.1,3509.0,0.36495263]
["bitfinex","ETHUSD",1718247542382,4.43344514,3510.1,3508.9,3.0061]
["bitfinex","ETHUSD",1718247542660,3.58999107,3510.1,3508.9,3.0061]
["bitfinex","ETHUSD",1718247542858,4.94063117,3510.2,3509.1,1.684]
["bitfinex","ETHUSD",1718247543068,1.94063117,3510.5,3509.6,3.2528]
["bitfinex","ETHUSD",1718247543279,1.37067027,3510.6,3509.9,1.684]
["bitfinex","ETHUSD",1718247543280,1.3506401,3510.6,3509.9,1.684]
["bitfinex","ETHUSD",1718247543425,7.39,3510.8,3510.0,3.2528]
["bitfinex","ETHUSD",1718247544926,7.39,3510.8,3510.1,0.05696699]
["bitfinex","ETHUSD",1718247545130,0.58999107,3511.3,3510.4,3.0042]
["bitfinex","ETHUSD",1718247545449,7.39,3511.4,3510.5,1.49040232]
["bitfinex","ETHUSD",1718247545963,7.39,3511.4,3510.7,1.684]
["bitfinex","ETHUSD",1718247546333,7.39,3511.4,3510.8,0.0569558]
["bitfinex","ETHUSD",1718247546541,7.39,3511.4,3510.8,0.37439589]
["bitfinex","ETHUSD",1718247546894,7.39,3511.4,3510.4,3.0042]
["bitfinex","ETHUSD",1718247547053,7.97999107,3511.4,3510.4,3.0042]
["bitfinex","ETHUSD",1718247547248,0.58999107,3511.3,3510.4,3.0042]
["bitfinex","ETHUSD",1718247547626,7.39,3511.4,3510.4,3.0042]
["bitfinex","ETHUSD",1718247547627,7.97999107,3511.4,3510.4,3.0042]
["bitfinex","ETHUSD",1718247547964,0.58999107,3511.3,3510.4,3.0042]
["bitfinex","ETHUSD",1718247548268,7.39,3511.4,3510.5,0.40731832]
["bitfinex","ETHUSD",1718247548577,7.362,3511.4,3511.3,0.31709355]
["bitfinex","ETHUSD",1718247548729,3.58999107,3511.4,3511.3,0.31709355]
["bitfinex","ETHUSD",1718247549154,3.0,3511.4,3511.3,0.31709355]
["bitfinex","ETHUSD",1718247549777,0.58999107,3511.6,3511.3,0.31709355]
["bitfinex","ETHUSD",1718247550241,0.88712106,3511.6,3511.3,0.31709355]
["bitfinex","ETHUSD",1718247550561,0.29712999,3511.6,3510.6,0.05695228]
["bitfinex","ETHUSD",1718247550748,0.29712999,3511.6,3510.7,2.08634065]
["bitfinex","ETHUSD",1718247550946,0.29712999,3511.6,3510.8,0.05695189]
["bitfinex","ETHUSD",1718247551164,0.29712999,3511.6,3511.0,3.2332]
["bitfinex","ETHUSD",1718247551377,0.58999107,3511.8,3511.6,0.01679751]
["bitfinex","ETHUSD",1718247551728,0.58999107,3511.7,3511.6,0.01679751]
["bitfinex","ETHUSD",1718247553490,0.87815194,3511.8,3511.6,0.01679751]
["bitfinex","ETHUSD",1718247553892,0.87815194,3511.8,3511.0,3.2332]
["bitfinex","ETHUSD",1718247554074,0.58818267,3511.6,3511.1,0.32332]
["bitfinex","ETHUSD",1718247554796,0.58818267,3511.6,3510.7,0.65289551]
["bitfinex","ETHUSD",1718247555098,0.87815194,3511.5,3510.5,2.9819]
["bitfinex","ETHUSD",1718247555262,0.87815194,3511.4,3510.5,2.9819]
["bitfinex","ETHUSD",1718247555662,0.87815194,3511.3,3510.5,2.9819]
["bitfinex","ETHUSD",1718247555886,0.87815194,3511.4,3510.5,2.9819]
["bitfinex","ETHUSD",1718247556087,0.87815194,3511.3,3510.5,2.9819]
["bitfinex","ETHUSD",1718247556407,0.87815194,3511.2,3510.5,3.33002767]
["bitfinex","ETHUSD",1718247557201,0.87815194,3511.3,3510.5,4.76347281]
["bitfinex","ETHUSD",1718247557499,0.87815194,3511.5,3510.5,6.44747281]
["bitfinex","ETHUSD",1718247557661,0.87815194,3511.5,3510.6,0.05695552]
["bitfinex","ETHUSD",1718247557860,1.17086925,3511.7,3510.6,0.05695552]
["bitfinex","ETHUSD",1718247557861,0.87815194,3511.6,3510.7,0.65044283]
["bitfinex","ETHUSD",1718247558304,0.87815194,3511.5,3510.7,0.65044283]
["bitfinex","ETHUSD",1718247558886,0.87815194,3511.5,3510.8,0.05695563]
["bitfinex","ETHUSD",1718247559211,1.17086925,3511.7,3510.9,6.16464514]
["bitfinex","ETHUSD",1718247559212,0.87815194,3511.7,3510.9,6.16464514]
["bitfinex","ETHUSD",1718247559430,0.87815194,3512.0,3511.0,0.6815088]
["bitfinex","ETHUSD",1718247559570,0.87815194,3512.1,3511.1,1.43344514]
["bitfinex","ETHUSD",1718247560097,0.87815194,3512.1,3511.2,3.10414597]
["bitfinex","ETHUSD",1718247560336,0.87815194,3512.1,3511.2,3.0472]
["bitfinex","ETHUSD",1718247560497,0.87815194,3512.0,3511.2,3.0472]
["bitfinex","ETHUSD",1718247560685,0.87815194,3512.0,3511.3,0.51621539]
["bitfinex","ETHUSD",1718247561306,0.87815194,3511.9,3511.4,1.43344514]
["bitfinex","ETHUSD",1718247561505,0.87815194,3511.9,3511.3,0.51621539]
["bitfinex","ETHUSD",1718247562387,1.17086925,3512.3,3511.2,3.0464]
["bitfinex","ETHUSD",1718247562575,1.17086925,3512.3,3511.3,0.05694952]
["bitfinex","ETHUSD",1718247562769,1.17086925,3512.3,3511.2,3.0464]
["bitfinex","ETHUSD",1718247563210,1.17086925,3512.3,3511.3,1.43344514]
["bitfinex","ETHUSD",1718247564008,1.17086925,3512.3,3511.2,3.0464]
["bitfinex","ETHUSD",1718247564219,1.17086925,3512.3,3511.3,0.30464]
["bitfinex","ETHUSD",1718247564373,1.17086925,3512.3,3511.2,3.0464]
["bitfinex","ETHUSD",1718247564609,2.60431439,3512.3,3511.2,3.0464]
["bitfinex","ETHUSD",1718247564803,1.43344514,3512.2,3510.8,3.0464]
["bitfinex","ETHUSD",1718247565113,1.17086925,3512.3,3510.8,3.0464]
["bitfinex","ETHUSD",1718247565785,1.17086925,3512.3,3510.9,1.43344514]
["bitfinex","ETHUSD",1718247566013,1.17086925,3512.3,3511.0,0.44798451]
["bitfinex","ETHUSD",1718247566196,1.17086925,3512.3,3511.0,1.88142965]
["bitfinex","ETHUSD",1718247567013,0.5882456,3511.7,3511.1,1.43344514]
["bitfinex","ETHUSD",1718247567227,0.5882456,3511.7,3511.0,0.44798451]
["bitfinex","ETHUSD",1718247567524,0.5882456,3512.0,3511.1,0.34943845]
["bitfinex","ETHUSD",1718247568024,0.5882456,3511.9,3511.1,0.34943845]
["bitfinex","ETHUSD",1718247568224,0.5882456,3512.0,3511.2,1.43344514]
["bitfinex","ETHUSD",1718247569109,0.5882456,3512.0,3511.3,2.9674]
["bitfinex","ETHUSD",1718247569312,0.02802254,3511.9,3511.4,0.47502836]
["bitfinex","ETHUSD",1718247569526,0.02802254,3511.9,3511.5,0.05694381]
["bitfinex","ETHUSD",1718247570400,0.03727916,3511.8,3511.5,0.05694381]
["bitfinex","ETHUSD",1718247570631,0.02548862,3511.8,3511.2,0.05694545]
["bitfinex","ETHUSD",1718247570810,0.02548862,3511.8,3511.3,0.05694549]
["bitfinex","ETHUSD",1718247571313,0.02548862,3511.8,3511.5,2.9674]
["bitfinex","ETHUSD",1718247571518,0.02802254,3511.9,3511.6,1.87352965]
["bitfinex","ETHUSD",1718247571709,0.02550809,3511.8,3511.6,1.9304683]
["bitfinex","ETHUSD",1718247571926,0.02802254,3511.9,3511.6,1.9304683]
["bitfinex","ETHUSD",1718247572133,0.02553915,3511.8,3511.6,1.9304683]
["bitfinex","ETHUSD",1718247572297,0.02802254,3511.9,3511.6,1.9304683]
["bitfinex","ETHUSD",1718247572500,0.02555143,3511.8,3511.7,0.48978683]
["bitfinex","ETHUSD",1718247572791,0.02802254,3511.9,3511.7,0.48978683]
["bitfinex","ETHUSD",1718247572792,0.02802254,3511.9,3511.7,1.92323197]
["bitfinex","ETHUSD",1718247573119,0.02802254,3511.9,3511.8,4.40084514]
["bitfinex","ETHUSD",1718247573316,0.5882456,3512.9,3511.8,4.40084514]
["bitfinex","ETHUSD",1718247573578,0.5882456,3513.1,3511.8,4.40084514]
["bitfinex","ETHUSD",1718247573830,0.5882456,3513.0,3511.9,0.6574632]
["bitfinex","ETHUSD",1718247574035,0.5882456,3513.0,3512.0,1.43344514]
["bitfinex","ETHUSD",1718247574655,0.5882456,3513.1,3512.0,1.43344514]
["bitfinex","ETHUSD",1718247574928,0.5882456,3513.1,3511.9,0.6574632]
["bitfinex","ETHUSD",1718247575133,0.5882456,3513.1,3512.0,1.43344514]
["bitfinex","ETHUSD",1718247575356,0.5882456,3513.1,3512.1,0.50583083]
["bitfinex","ETHUSD",1718247577116,0.88205608,3513.3,3512.2,1.43344514]
["bitfinex","ETHUSD",1718247577117,0.5882456,3513.2,3512.2,1.43344514]
["bitfinex","ETHUSD",1718247577442,0.5882456,3513.2,3512.1,0.50583083]
["bitfinex","ETHUSD",1718247577644,0.03299427,3513.1,3512.1,1.93927597]
["bitfinex","ETHUSD",1718247577940,0.5882456,3513.4,3512.1,1.93927597]
["bitfinex","ETHUSD",1718247577941,0.5882456,3513.4,3512.2,0.3623276]
["bitfinex","ETHUSD",1718247578116,0.5882456,3513.3,3512.2,0.3623276]
["bitfinex","ETHUSD",1718247578320,0.5882456,3513.3,3511.8,2.9674]
["bitfinex","ETHUSD",1718247578321,0.4139,3513.0,3511.8,2.9674]
["bitfinex","ETHUSD",1718247578705,1.43344514,3512.9,3511.4,3.0355]
["bitfinex","ETHUSD",1718247578950,0.5882456,3512.7,3511.4,3.0355]
["bitfinex","ETHUSD",1718247579118,0.5882456,3512.6,3511.4,0.50689385]
["bitfinex","ETHUSD",1718247579310,0.5882456,3512.5,3511.5,0.05694518]
["bitfinex","ETHUSD",1718247579751,0.5882456,3512.6,3511.0,3.0355]
["bitfinex","ETHUSD",1718247579900,0.5882456,3512.6,3511.1,1.43344514]
["bitfinex","ETHUSD",1718247580101,0.5882456,3512.6,3511.2,3.09244466]
["bitfinex","ETHUSD",1718247580338,0.5882456,3512.7,3511.3,1.49038978]
["bitfinex","ETHUSD",1718247580546,0.5882456,3512.7,3511.4,0.45258898]
["bitfinex","ETHUSD",1718247580729,0.5882456,3512.7,3511.5,1.49038526]
["bitfinex","ETHUSD",1718247580932,3.5882456,3512.8,3511.5,0.05694012]
["bitfinex","ETHUSD",1718247581128,0.5882456,3512.8,3511.6,1.43344514]
["bitfinex","ETHUSD",1718247581340,7.362,3512.9,3511.6,1.43344514]
["bitfinex","ETHUSD",1718247581541,7.362,3512.9,3511.7,0.18860341]
["bitfinex","ETHUSD",1718247581847,7.9502456,3512.9,3511.7,0.18860341]
["bitfinex","ETHUSD",1718247582337,0.5882456,3512.8,3511.7,0.18860341]
["bitfinex","ETHUSD",1718247583344,7.9502456,3512.9,3511.4,0.45258898]
["bitfinex","ETHUSD",1718247583522,0.0259561,3512.7,3511.5,1.43344514]
["bitfinex","ETHUSD",1718247585018,0.0259561,3512.7,3511.6,2.9846]
["bitfinex","ETHUSD",1718247585761,0.6142017,3512.7,3511.6,2.9846]
["bitfinex","ETHUSD",1718247586056,0.6142017,3512.7,3511.7,0.3437189]
["bitfinex","ETHUSD",1718247587667,1.35170336,3513.1,3512.7,3.1359]
["bitfinex","ETHUSD",1718247587668,0.36680257,3513.1,3512.7,3.1359]
["bitfinex","ETHUSD",1718247587913,0.58780145,3514.1,3513.0,1.684]
["bitfinex","ETHUSD",1718247588198,0.58780145,3514.2,3514.0,1.684]
["bitfinex","ETHUSD",1718247588488,1.35170336,3514.8,3514.0,1.684]
["bitfinex","ETHUSD",1718247588489,0.58780145,3514.9,3514.0,4.7295]
["bitfinex","ETHUSD",1718247588649,3.23413359,3515.0,3514.0,4.7295]
["bitfinex","ETHUSD",1718247588847,12.34,3515.2,3514.0,4.7295]
["bitfinex","ETHUSD",1718247588848,0.58780145,3514.9,3514.0,4.7295]
["bitfinex","ETHUSD",1718247589086,0.58780145,3514.9,3514.1,0.05690336]
["bitfinex","ETHUSD",1718247589307,0.58780145,3515.0,3514.0,4.7295]
["bitfinex","ETHUSD",1718247589465,0.58780145,3515.0,3513.5,4.7799]
["bitfinex","ETHUSD",1718247589795,0.58780145,3515.0,3513.5,3.73418385]
["bitfinex","ETHUSD",1718247589796,0.58780145,3514.5,3513.5,3.73418385]
["bitfinex","ETHUSD",1718247590391,0.58780145,3514.5,3513.6,1.684]
["bitfinex","ETHUSD",1718247590543,0.58780145,3514.7,3513.6,1.684]
["bitfinex","ETHUSD",1718247590747,0.58780145,3514.8,3513.6,1.684]
["bitfinex","ETHUSD",1718247591045,0.58780145,3514.8,3513.7,0.7590206]
["bitfinex","ETHUSD",1718247591281,3.0,3515.2,3513.7,0.7590206]
["bitfinex","ETHUSD",1718247591282,0.58780145,3514.9,3513.7,0.7590206]
["bitfinex","ETHUSD",1718247591698,0.58780145,3514.9,3513.7,0.05690837]
["bitfinex","ETHUSD",1718247591986,0.58780145,3514.8,3513.5,3.0959]
["bitfinex","ETHUSD",1718247592846,3.0,3515.1,3513.5,3.0959]
["bitfinex","ETHUSD",1718247592847,0.58780145,3514.9,3513.5,3.0959]
["bitfinex","ETHUSD",1718247593544,0.58780145,3515.0,3513.8,1.684]
["bitfinex","ETHUSD",1718247594434,0.58780145,3514.9,3513.8,1.684]
["bitfinex","ETHUSD",1718247594901,2.02124659,3514.9,3513.8,1.684]
["bitfinex","ETHUSD",1718247596397,1.43344514,3514.8,3513.4,1.60293849]
["bitfinex","ETHUSD",1718247596743,3.58800145,3514.7,3512.7,1.684]
["bitfinex","ETHUSD",1718247596883,0.58780145,3514.3,3512.8,0.4758]
["bitfinex","ETHUSD",1718247597231,2.02124659,3514.3,3512.8,0.4758]
["bitfinex","ETHUSD",1718247597405,1.43344514,3514.2,3512.8,0.4758]
["bitfinex","ETHUSD",1718247597610,2.02124659,3514.2,3512.8,0.4758]
["bitfinex","ETHUSD",1718247597841,2.02124659,3514.2,3512.7,1.684]
["bitfinex","ETHUSD",1718247598119,0.58780145,3514.1,3512.7,1.684]
["bitfinex","ETHUSD",1718247598283,2.02124659,3514.1,3512.7,1.684]
["bitfinex","ETHUSD",1718247598694,0.58780145,3514.0,3512.7,1.684]
["bitfinex","ETHUSD",1718247599902,0.58780145,3513.9,3512.7,1.684]
["bitfinex","ETHUSD",1718247600125,0.58780145,3514.0,3512.7,2.1598]
["bitfinex","ETHUSD",1718247600361,1.43344514,3513.9,3512.6,3.074]
["bitfinex","ETHUSD",1718247600552,2.14320145,3513.8,3512.1,2.9889]
["bitfinex","ETHUSD",1718247600849,0.58780145,3513.4,3512.1,2.9889]
["bitfinex","ETHUSD",1718247601130,0.87942196,3513.6,3512.1,2.9889]
["bitfinex","ETHUSD",1718247601131,2.02124659,3513.3,3512.1,2.9889]
["bitfinex","ETHUSD",1718247601485,0.58780145,3513.2,3512.1,2.9889]
["bitfinex","ETHUSD",1718247601699,0.58780145,3513.1,3512.1,2.9889]
["bitfinex","ETHUSD",1718247601896,0.58780145,3513.0,3511.6,4.8974]
["bitfinex","ETHUSD",1718247602106,0.58780145,3512.9,3511.7,0.5349989]
["bitfinex","ETHUSD",1718247602299,0.58780145,3512.7,3511.2,1.684]
["bitfinex","ETHUSD",1718247602884,0.58780145,3512.6,3511.2,1.684]
["bitfinex","ETHUSD",1718247603089,0.58780145,3512.6,3511.6,1.684]
["bitfinex","ETHUSD",1718247603289,3.58780145,3512.8,3511.6,1.684]
["bitfinex","ETHUSD",1718247603583,3.58780145,3512.8,3511.3,1.43344514]
["bitfinex","ETHUSD",1718247603584,0.58780145,3512.8,3511.5,1.684]
["bitfinex","ETHUSD",1718247603796,0.58780145,3512.8,3511.6,0.31174451]
["bitfinex","ETHUSD",1718247604741,2.02124659,3512.8,3511.1,3.2134]
["bitfinex","ETHUSD",1718247604957,2.02124659,3512.8,3511.2,1.684]
["bitfinex","ETHUSD",1718247605238,0.58780145,3512.8,3511.2,1.684]
["bitfinex","ETHUSD",1718247605439,0.87999761,3512.8,3511.2,1.684]
["bitfinex","ETHUSD",1718247605603,2.3720224,3513.5,3511.2,1.684]
["bitfinex","ETHUSD",1718247605805,1.17446649,3513.5,3511.2,1.684]
["bitfinex","ETHUSD",1718247606155,1.46860489,3513.7,3511.2,1.684]
["bitfinex","ETHUSD",1718247606325,1.43344514,3513.6,3511.3,0.48974]
["bitfinex","ETHUSD",1718247606846,1.684,3513.0,3511.4,1.49038869]
["bitfinex","ETHUSD",1718247607067,1.684,3513.0,3511.4,1.43344514]
["bitfinex","ETHUSD",1718247607289,1.684,3513.0,3511.5,0.55]
["bitfinex","ETHUSD",1718247607405,1.684,3513.0,3511.6,1.43344514]
["bitfinex","ETHUSD",1718247607752,1.684,3513.0,3511.7,0.19834451]
["bitfinex","ETHUSD",1718247607903,1.684,3513.0,3511.7,1.63178965]
["bitfinex","ETHUSD",1718247609044,1.684,3513.0,3511.8,4.53614514]
["bitfinex","ETHUSD",1718247609231,1.684,3513.4,3511.8,3.1027]
["bitfinex","ETHUSD",1718247609548,1.9688,3513.4,3511.8,4.53614514]
["bitfinex","ETHUSD",1718247609842,1.9688,3513.4,3511.9,0.47344897]
["bitfinex","ETHUSD",1718247610040,0.2848,3513.4,3511.9,0.47344897]
["bitfinex","ETHUSD",1718247610539,0.2848,3513.6,3511.9,0.47344897]
["bitfinex","ETHUSD",1718247610844,1.43344514,3513.5,3511.9,0.44544897]
["bitfinex","ETHUSD",1718247611039,3.2848,3513.6,3512.0,1.43344514]
["bitfinex","ETHUSD",1718247611341,7.39,3514.0,3512.2,3.074]
["bitfinex","ETHUSD",1718247611342,3.0,3513.8,3512.2,3.074]
["bitfinex","ETHUSD",1718247611501,3.0,3513.9,3512.3,0.05692864]
["bitfinex","ETHUSD",1718247611698,4.43344514,3513.9,3512.3,0.05692864]
["bitfinex","ETHUSD",1718247611941,1.43344514,3513.8,3512.2,3.074]
["bitfinex","ETHUSD",1718247612146,0.2848,3513.7,3512.2,3.074]
["bitfinex","ETHUSD",1718247612436,1.43344514,3513.6,3512.2,3.074]
["bitfinex","ETHUSD",1718247612635,1.61008147,3513.5,3512.2,3.074]
["bitfinex","ETHUSD",1718247612858,1.46838147,3513.4,3512.2,3.074]
["bitfinex","ETHUSD",1718247613107,4.46838147,3513.4,3512.2,3.074]
["bitfinex","ETHUSD",1718247613639,1.17487419,3513.2,3512.2,3.074]
["bitfinex","ETHUSD",1718247614523,2.60831933,3513.1,3511.2,3.1584]
["bitfinex","ETHUSD",1718247614693,0.88148127,3512.8,3511.3,1.91768514]
["bitfinex","ETHUSD",1718247614905,4.17487419,3513.0,3511.3,1.91768514]
["bitfinex","ETHUSD",1718247614906,0.88148127,3512.7,3511.3,1.91768514]
["bitfinex","ETHUSD",1718247615216,0.88148127,3512.7,3511.5,4.47234514]
["bitfinex","ETHUSD",1718247615430,0.5877358,3513.0,3511.7,3.0389]
["bitfinex","ETHUSD",1718247615570,0.5877358,3513.0,3511.9,3.0389]
["bitfinex","ETHUSD",1718247615771,0.5877358,3513.1,3512.0,0.05693114]
["bitfinex","ETHUSD",1718247616306,0.5877358,3513.0,3512.0,0.05693114]
["bitfinex","ETHUSD",1718247617112,0.5877358,3513.0,3512.1,1.43344514]
["bitfinex","ETHUSD",1718247617316,0.5877358,3513.0,3512.2,3.00752895]
["bitfinex","ETHUSD",1718247617483,0.5877358,3513.4,3512.3,0.05692899]
["bitfinex","ETHUSD",1718247617760,0.5877358,3513.4,3512.4,0.44409741]
["bitfinex","ETHUSD",1718247617879,0.5877358,3513.3,3512.4,0.44409741]
["bitfinex","ETHUSD",1718247618386,0.5877358,3513.3,3512.2,2.9506]
["bitfinex","ETHUSD",1718247618588,0.5877358,3513.2,3512.3,0.05693587]
["bitfinex","ETHUSD",1718247618787,0.88148127,3513.4,3512.2,2.9506]
["bitfinex","ETHUSD",1718247618788,0.5877358,3513.3,3512.2,2.9506]
["bitfinex","ETHUSD",1718247619224,0.5877358,3513.3,3512.2,4.38404514]
["bitfinex","ETHUSD",1718247619518,0.88148127,3513.4,3512.2,4.38404514]
["bitfinex","ETHUSD",1718247619519,0.5877358,3513.4,3512.2,4.38404514]
["bitfinex","ETHUSD",1718247619718,0.5877358,3513.4,3512.3,0.43840451]
["bitfinex","ETHUSD",1718247620284,0.5877358,3513.4,3512.3,1.87184965]
["bitfinex","ETHUSD",1718247620920,0.5877358,3513.5,3512.3,1.87184965]
["bitfinex","ETHUSD",1718247621127,8.27148127,3513.6,3512.3,1.87184965]
["bitfinex","ETHUSD",1718247621128,0.5877358,3513.4,3512.4,3.7249]
["bitfinex","ETHUSD",1718247621425,0.88148127,3513.6,3512.5,0.05692781]
["bitfinex","ETHUSD",1718247621426,0.5877358,3513.3,3512.5,0.05692781]
["bitfinex","ETHUSD",1718247621630,0.5877358,3513.2,3512.5,0.05692781]
["bitfinex","ETHUSD",1718247622394,0.5877358,3513.0,3512.5,0.05692781]
["bitfinex","ETHUSD",1718247622602,0.5877358,3513.1,3512.5,0.05692781]
["bitfinex","ETHUSD",1718247622837,0.5877358,3513.0,3512.4,3.7249]
["bitfinex","ETHUSD",1718247623049,0.5877358,3513.0,3512.4,4.09739]
["bitfinex","ETHUSD",1718247623399,0.88148127,3513.2,3512.4,4.09739]
["bitfinex","ETHUSD",1718247623400,0.5877358,3513.2,3512.4,4.09739]
["bitfinex","ETHUSD",1718247623898,0.5877358,3513.3,3512.4,4.09739]
["bitfinex","ETHUSD",1718247624107,0.5877358,3513.3,3512.5,1.43344514]
["bitfinex","ETHUSD",1718247625075,0.5877358,3513.4,3512.6,1.49036994]
["bitfinex","ETHUSD",1718247625202,1.17487419,3513.7,3512.8,3.8374]
["bitfinex","ETHUSD",1718247625203,0.5877358,3513.7,3512.8,3.8374]
["bitfinex","ETHUSD",1718247625397,0.5877358,3513.7,3513.0,3.8374]
["bitfinex","ETHUSD",1718247625658,22.84752938,3514.5,3513.2,3.8374]
["bitfinex","ETHUSD",1718247625659,0.5877358,3514.4,3513.2,3.8374]
["bitfinex","ETHUSD",1718247625847,7.39,3514.5,3513.4,3.8374]
["bitfinex","ETHUSD",1718247626136,0.5877358,3514.7,3513.5,1.4903525]
["bitfinex","ETHUSD",1718247626338,0.88148127,3514.9,3513.5,1.4903525]
["bitfinex","ETHUSD",1718247626339,0.5877358,3514.9,3513.6,0.53277525]
["bitfinex","ETHUSD",1718247626548,0.5877358,3514.9,3513.7,0.05690739]
["bitfinex","ETHUSD",1718247626859,0.5877358,3514.6,3513.6,0.53277525]
["bitfinex","ETHUSD",1718247627155,0.5877358,3514.6,3513.7,1.43344514]
["bitfinex","ETHUSD",1718247627301,0.88148127,3514.8,3513.6,1.96622039]
["bitfinex","ETHUSD",1718247627302,0.5877358,3514.8,3513.6,1.96622039]
["bitfinex","ETHUSD",1718247627514,0.5877358,3514.8,3513.7,0.63726733]
["bitfinex","ETHUSD",1718247627839,8.27148127,3515.0,3513.7,0.58036204]
["bitfinex","ETHUSD",1718247627840,0.5877358,3514.9,3513.7,0.58036204]
["bitfinex","ETHUSD",1718247628848,0.5877358,3514.9,3513.4,3.8374]
["bitfinex","ETHUSD",1718247629045,0.5877358,3514.6,3513.5,1.43344514]
["bitfinex","ETHUSD",1718247629553,0.5877358,3514.7,3513.4,3.8374]
["bitfinex","ETHUSD",1718247629846,0.5877358,3514.6,3513.5,0.05691121]
["bitfinex","ETHUSD",1718247630141,0.5877358,3514.5,3513.5,0.05691121]
["bitfinex","ETHUSD",1718247630305,0.5877358,3514.7,3513.6,0.38943112]
["bitfinex","ETHUSD",1718247631102,0.5877358,3514.6,3513.7,1.43344514]
["bitfinex","ETHUSD",1718247631436,0.5877358,3514.9,3514.7,0.00149576]
["bitfinex","ETHUSD",1718247631828,0.88148127,3514.9,3514.7,0.00149576]
["bitfinex","ETHUSD",1718247632438,0.58813782,3514.8,3514.7,0.00149576]
["bitfinex","ETHUSD",1718247632819,0.88148127,3514.9,3514.7,0.00149576]
["bitfinex","ETHUSD",1718247633437,0.58811741,3514.8,3513.6,0.38943112]
["bitfinex","ETHUSD",1718247633603,0.58811741,3514.8,3513.7,0.42268311]
["bitfinex","ETHUSD",1718247633803,0.58811741,3514.5,3513.7,0.42268311]
["bitfinex","ETHUSD",1718247634251,0.58811741,3514.5,3513.7,1.85612825]
["bitfinex","ETHUSD",1718247634466,0.58811741,3514.6,3514.5,0.00149584]
["bitfinex","ETHUSD",1718247634857,0.58811741,3514.8,3514.5,0.00149584]
["bitfinex","ETHUSD",1718247635346,3.88148127,3515.0,3514.5,0.38298542]
["bitfinex","ETHUSD",1718247635347,0.58811741,3514.9,3514.5,0.38298542]
["bitfinex","ETHUSD",1718247635646,3.58811741,3515.1,3514.5,0.38298542]
["bitfinex","ETHUSD",1718247635818,0.58811741,3515.0,3514.5,0.00149584]
["bitfinex","ETHUSD",1718247636016,0.58811741,3515.1,3514.5,0.00149584]
["bitfinex","ETHUSD",1718247636226,0.88148127,3515.2,3514.5,0.00149584]
["bitfinex","ETHUSD",1718247636227,0.58811741,3515.0,3514.5,0.00149584]
["bitfinex","ETHUSD",1718247636408,0.58811741,3515.0,3514.4,3.8134]
["bitfinex","ETHUSD",1718247636641,3.0,3515.3,3514.4,3.8134]
["bitfinex","ETHUSD",1718247636642,0.58811741,3515.1,3514.4,3.8134]
["bitfinex","ETHUSD",1718247636935,0.58811741,3515.1,3514.4,4.19474]
["bitfinex","ETHUSD",1718247637159,3.88148127,3515.3,3514.4,4.19474]
["bitfinex","ETHUSD",1718247637160,0.58811741,3515.2,3514.5,0.05690183]
["bitfinex","ETHUSD",1718247637324,7.39,3515.4,3514.5,0.05690183]
["bitfinex","ETHUSD",1718247637539,0.58811741,3515.6,3514.5,0.05690183]
["bitfinex","ETHUSD",1718247638275,0.58811741,3515.7,3514.5,0.05690183]
["bitfinex","ETHUSD",1718247638405,0.58811741,3515.8,3514.6,0.42516418]
["bitfinex","ETHUSD",1718247638606,0.58811741,3515.7,3514.7,0.05689699]
["bitfinex","ETHUSD",1718247639241,3.58811741,3515.8,3514.6,0.42516418]
["bitfinex","ETHUSD",1718247639436,3.0,3515.8,3514.6,1.85860932]
["bitfinex","ETHUSD",1718247640018,3.0,3515.8,3514.7,3.6227]
["bitfinex","ETHUSD",1718247640226,3.58811741,3515.8,3514.8,0.46167843]
["bitfinex","ETHUSD",1718247640416,3.0,3515.8,3514.8,0.46167843]
["bitfinex","ETHUSD",1718247640913,0.58811741,3515.9,3514.8,0.46167843]
["bitfinex","ETHUSD",1718247641107,0.58811741,3515.9,3514.9,1.43344514]
["bitfinex","ETHUSD",1718247641312,3.0,3516.2,3514.9,1.43344514]
["bitfinex","ETHUSD",1718247641513,3.0,3516.2,3515.0,0.54609316]
["bitfinex","ETHUSD",1718247641713,0.58811741,3516.2,3515.0,0.54609316]
["bitfinex","ETHUSD",1718247642640,3.88148127,3516.4,3515.0,0.54609316]
["bitfinex","ETHUSD",1718247642641,3.58811741,3516.4,3515.0,0.54609316]
["bitfinex","ETHUSD",1718247643248,10.90847419,3516.7,3515.1,3.90618572]
["bitfinex","ETHUSD",1718247643249,0.58811741,3516.6,3515.1,3.90618572]
["bitfinex","ETHUSD",1718247643464,9.41156255,3516.7,3515.2,0.5885724]
["bitfinex","ETHUSD",1718247644350,8.82344514,3516.7,3515.2,0.5885724]
["bitfinex","ETHUSD",1718247644756,1.684,3516.5,3515.2,0.5885724]
["bitfinex","ETHUSD",1718247644965,1.43344514,3516.4,3515.2,0.5885724]
["bitfinex","ETHUSD",1718247645264,5.02156255,3516.4,3515.1,3.8493]
["bitfinex","ETHUSD",1718247645549,4.43344514,3516.4,3515.1,3.8493]
["bitfinex","ETHUSD",1718247645761,4.43344514,3516.4,3514.2,3.8493]
["bitfinex","ETHUSD",1718247645762,1.684,3516.1,3514.2,3.8493]
["bitfinex","ETHUSD",1718247645916,1.43344514,3516.0,3514.2,5.28274514]
["bitfinex","ETHUSD",1718247646256,5.02156255,3516.0,3514.3,0.52827451]
["bitfinex","ETHUSD",1718247646461,0.58811741,3515.9,3514.3,0.52827451]
["bitfinex","ETHUSD",1718247646770,1.43344514,3515.9,3514.3,0.52827451]
["bitfinex","ETHUSD",1718247646973,4.43344514,3515.9,3514.3,0.52827451]
["bitfinex","ETHUSD",1718247647342,1.43344514,3515.8,3514.3,0.52827451]
["bitfinex","ETHUSD",1718247647557,1.71824514,3515.8,3514.4,0.43775745]
["bitfinex","ETHUSD",1718247647935,1.684,3515.7,3514.2,3.8493]
["bitfinex","ETHUSD",1718247648135,1.43344514,3515.6,3514.2,3.8493]
["bitfinex","ETHUSD",1718247648333,4.43344514,3515.6,3514.2,3.8493]
["bitfinex","ETHUSD",1718247649969,5.02156255,3515.6,3514.2,3.8493]
["bitfinex","ETHUSD",1718247651869,0.58811741,3515.5,3514.2,3.8493]
["bitfinex","ETHUSD",1718247652061,1.43344514,3515.4,3514.2,3.8493]
["bitfinex","ETHUSD",1718247652433,4.37566255,3515.4,3514.2,3.8493]
["bitfinex","ETHUSD",1718247652657,1.684,3515.1,3514.2,3.52918536]
["bitfinex","ETHUSD",1718247653955,1.684,3515.1,3513.7,0.42268311]
["bitfinex","ETHUSD",1718247654179,1.684,3514.7,3512.8,7.39]
["bitfinex","ETHUSD",1718247654379,1.43344514,3514.6,3512.9,2.17244514]
["bitfinex","ETHUSD",1718247654534,1.684,3514.3,3512.3,1.684]
["bitfinex","ETHUSD",1718247654876,1.684,3514.3,3512.4,1.43344514]
["bitfinex","ETHUSD",1718247654877,3.03700365,3514.3,3512.4,1.43344514]
["bitfinex","ETHUSD",1718247655170,3.0,3514.2,3512.4,1.43344514]
["bitfinex","ETHUSD",1718247655367,1.43344514,3514.1,3512.4,1.43344514]
["bitfinex","ETHUSD",1718247655572,1.684,3513.9,3512.5,3.9719]
["bitfinex","ETHUSD",1718247655878,1.684,3513.9,3512.6,0.54053451]
["bitfinex","ETHUSD",1718247655879,1.67119736,3513.9,3512.6,0.54053451]
["bitfinex","ETHUSD",1718247656734,3.1046425,3513.9,3512.6,0.54053451]
["bitfinex","ETHUSD",1718247656940,1.684,3513.5,3512.1,3.7665]
["bitfinex","ETHUSD",1718247657945,1.684,3513.1,3512.1,3.7665]
["bitfinex","ETHUSD",1718247658484,1.684,3513.1,3510.7,3.9309]
["bitfinex","ETHUSD",1718247658485,1.43344514,3513.0,3510.7,3.9309]
["bitfinex","ETHUSD",1718247658658,4.43344514,3513.0,3510.8,1.49038972]
["bitfinex","ETHUSD",1718247658878,5.02156255,3513.0,3510.9,0.71052897]
["bitfinex","ETHUSD",1718247659072,5.02156255,3513.0,3511.0,1.49038972]
["bitfinex","ETHUSD",1718247659278,5.02156255,3513.0,3511.1,3.6349]
["bitfinex","ETHUSD",1718247659593,5.02156255,3513.0,3511.2,1.49038974]
["bitfinex","ETHUSD",1718247659743,5.02156255,3513.0,3511.3,0.05694461]
["bitfinex","ETHUSD",1718247660055,5.02156255,3513.0,3511.4,0.51252898]
["bitfinex","ETHUSD",1718247660244,3.0,3513.0,3511.5,1.49038978]
["bitfinex","ETHUSD",1718247660760,0.58811741,3513.2,3511.5,1.49038978]
["bitfinex","ETHUSD",1718247661139,3.0,3513.2,3511.6,3.6412]
["bitfinex","ETHUSD",1718247661345,3.0,3513.2,3511.5,6.11744514]
["bitfinex","ETHUSD",1718247661346,7.39,3513.6,3512.1,3.6412]
["bitfinex","ETHUSD",1718247661560,7.39,3513.6,3512.0,1.684]
["bitfinex","ETHUSD",1718247661561,7.39,3513.6,3512.2,5.71623229]
["bitfinex","ETHUSD",1718247661784,7.39,3513.6,3512.4,3.9401]
["bitfinex","ETHUSD",1718247661951,7.39,3514.0,3512.5,1.49036703]
["bitfinex","ETHUSD",1718247662152,7.39,3514.0,3512.6,3.9401]
["bitfinex","ETHUSD",1718247662374,1.17487419,3514.8,3512.3,1.684]
["bitfinex","ETHUSD",1718247662375,7.97811741,3514.7,3513.1,1.684]
["bitfinex","ETHUSD",1718247662549,0.58811741,3514.8,3513.2,5.59885092]
["bitfinex","ETHUSD",1718247662739,0.58811741,3514.9,3513.3,0.55]
["bitfinex","ETHUSD",1718247663027,0.58811741,3514.9,3513.5,7.05754514]
["bitfinex","ETHUSD",1718247663157,0.58811741,3515.5,3514.1,3.8065]
["bitfinex","ETHUSD",1718247663387,0.58811741,3515.5,3513.7,2.84593]
["bitfinex","ETHUSD",1718247663388,1.94144452,3515.9,3514.4,3.8065]
["bitfinex","ETHUSD",1718247663592,0.58811741,3515.9,3514.5,2.12583965]
["bitfinex","ETHUSD",1718247664085,0.58811741,3516.0,3514.5,2.12583965]
["bitfinex","ETHUSD",1718247664442,0.58811741,3516.1,3514.5,2.12583965]
["bitfinex","ETHUSD",1718247664644,0.58811741,3516.0,3514.5,2.12583965]
["bitfinex","ETHUSD",1718247664905,0.58811741,3515.8,3514.5,2.12583965]
["bitfinex","ETHUSD",1718247665191,0.58811741,3515.8,3514.6,0.59323397]
["bitfinex","ETHUSD",1718247665484,0.58811741,3515.9,3514.6,0.59323397]
["bitfinex","ETHUSD",1718247665700,0.58811741,3516.0,3514.6,0.59323397]
["bitfinex","ETHUSD",1718247666079,0.58811741,3516.0,3514.4,3.8065]
["bitfinex","ETHUSD",1718247666080,0.58811741,3515.8,3514.4,3.8065]
["bitfinex","ETHUSD",1718247666410,0.58811741,3515.5,3514.4,3.8065]
["bitfinex","ETHUSD",1718247666631,0.58811741,3515.5,3514.5,0.05689886]
["bitfinex","ETHUSD",1718247666970,0.58811741,3515.5,3514.4,3.8065]
["bitfinex","ETHUSD",1718247667181,0.58811741,3515.5,3514.5,1.43344514]
["bitfinex","ETHUSD",1718247667405,1.17487419,3515.9,3514.6,1.07399451]
["bitfinex","ETHUSD",1718247667406,3.58811741,3515.8,3514.6,1.07399451]
["bitfinex","ETHUSD",1718247667623,0.88148127,3515.9,3514.6,0.52399451]
["bitfinex","ETHUSD",1718247667624,3.0,3515.7,3514.6,0.52399451]
["bitfinex","ETHUSD",1718247667771,0.58811741,3515.9,3514.6,0.52399451]
["bitfinex","ETHUSD",1718247667772,0.58811741,3515.8,3514.6,0.52399451]
["bitfinex","ETHUSD",1718247667980,2.02156255,3515.8,3514.4,3.8065]
["bitfinex","ETHUSD",1718247668174,0.58811741,3515.7,3514.4,3.8065]
["bitfinex","ETHUSD",1718247668533,0.58811741,3515.4,3514.4,3.8065]
["bitfinex","ETHUSD",1718247668878,0.58811741,3515.2,3514.4,3.8065]
["bitfinex","ETHUSD",1718247669205,0.58811741,3515.2,3513.5,2.238]
["bitfinex","ETHUSD",1718247669206,0.58811741,3515.2,3513.6,3.9782]
["bitfinex","ETHUSD",1718247669437,0.58811741,3515.2,3513.6,4.53631385]
["bitfinex","ETHUSD",1718247669438,0.58811741,3515.0,3513.6,4.53631385]
["bitfinex","ETHUSD",1718247669639,0.58811741,3514.9,3513.6,4.53631385]
["bitfinex","ETHUSD",1718247669767,3.88148127,3515.1,3513.6,4.53631385]
["bitfinex","ETHUSD",1718247669768,0.58811741,3514.7,3513.6,4.53631385]
["bitfinex","ETHUSD",1718247670448,0.58811741,3514.6,3513.6,3.9782]
["bitfinex","ETHUSD",1718247670584,0.88148127,3514.8,3513.6,3.9782]
["bitfinex","ETHUSD",1718247670585,0.58811741,3514.5,3513.6,3.9782]
["bitfinex","ETHUSD",1718247670787,0.58811741,3514.4,3513.6,3.9782]
["bitfinex","ETHUSD",1718247670979,0.88148127,3514.5,3513.2,0.1684]
["bitfinex","ETHUSD",1718247670980,0.58811741,3514.3,3513.2,0.1684]
["bitfinex","ETHUSD",1718247671905,0.58811741,3514.4,3513.2,0.1684]
["bitfinex","ETHUSD",1718247672107,0.58811741,3514.4,3513.4,2.14710234]
["bitfinex","ETHUSD",1718247672294,0.58811741,3514.4,3513.4,1.60293849]
["bitfinex","ETHUSD",1718247672490,0.58811741,3514.3,3513.4,1.60293849]
["bitfinex","ETHUSD",1718247672824,0.88148127,3514.4,3513.4,1.60293849]
["bitfinex","ETHUSD",1718247672825,0.58811741,3514.2,3513.4,1.60293849]
["bitfinex","ETHUSD",1718247673223,0.58811741,3514.4,3513.4,1.60293849]
["bitfinex","ETHUSD",1718247673825,0.58811741,3514.3,3513.4,1.60293849]
["bitfinex","ETHUSD",1718247674162,0.58811741,3514.2,3513.4,1.60293849]
["bitfinex","ETHUSD",1718247674328,0.58811741,3514.2,3513.4,2.14710234]
["bitfinex","ETHUSD",1718247675111,3.88148127,3514.4,3513.4,2.14710234]
["bitfinex","ETHUSD",1718247675112,0.58811741,3514.3,3513.4,2.14710234]
["bitfinex","ETHUSD",1718247675860,0.58811741,3514.3,3513.4,1.60293849]
["bitfinex","ETHUSD",1718247676009,0.58811741,3514.2,3513.4,1.60293849]
["bitfinex","ETHUSD",1718247676429,0.58811741,3514.1,3513.4,1.60293849]
["bitfinex","ETHUSD",1718247678242,0.58811741,3514.0,3513.1,3.6703]
["bitfinex","ETHUSD",1718247679307,0.58811741,3514.1,3513.1,3.6703]
["bitfinex","ETHUSD",1718247679842,0.88148127,3514.2,3513.1,3.6703]
["bitfinex","ETHUSD",1718247679843,0.58811741,3514.0,3513.1,3.6703]
["bitfinex","ETHUSD",1718247680031,0.58811741,3514.0,3513.2,0.05692358]
["bitfinex","ETHUSD",1718247680291,0.58811741,3514.0,3513.3,0.05691905]
["bitfinex","ETHUSD",1718247680451,3.0,3514.3,3513.3,0.05691905]
["bitfinex","ETHUSD",1718247680648,0.58811741,3514.4,3513.3,0.05691905]
["bitfinex","ETHUSD",1718247681567,3.58811741,3514.6,3513.3,0.05691905]
["bitfinex","ETHUSD",1718247681844,3.58811741,3514.6,3513.3,0.46634396]
["bitfinex","ETHUSD",1718247682429,3.58811741,3514.6,3513.3,0.40942491]
["bitfinex","ETHUSD",1718247683031,3.58811741,3514.6,3513.4,3.9178]
["bitfinex","ETHUSD",1718247683214,0.58811741,3514.3,3513.4,3.9178]
["bitfinex","ETHUSD",1718247683925,0.88148127,3514.5,3513.4,3.9178]
["bitfinex","ETHUSD",1718247683926,0.58811741,3514.4,3513.4,3.9178]
["bitfinex","ETHUSD",1718247684557,0.58811741,3514.3,3513.4,3.9178]
["bitfinex","ETHUSD",1718247684919,0.58811741,3514.4,3513.4,3.9178]
["bitfinex","ETHUSD",1718247685265,0.88148127,3514.5,3513.4,4.30958]
["bitfinex","ETHUSD",1718247685266,0.58811741,3514.5,3513.4,4.30958]
["bitfinex","ETHUSD",1718247685626,0.58811741,3514.6,3513.4,4.30958]
["bitfinex","ETHUSD",1718247686276,0.58811741,3514.5,3513.4,4.30958]
["bitfinex","ETHUSD",1718247686749,0.58811741,3514.2,3513.4,3.9178]
["bitfinex","ETHUSD",1718247687766,0.88148127,3514.3,3512.5,1.68]
["bitfinex","ETHUSD",1718247687767,0.58811741,3514.1,3512.6,3.8575]
["bitfinex","ETHUSD",1718247687926,0.58811741,3514.1,3512.6,5.29094514]
["bitfinex","ETHUSD",1718247688133,0.58811741,3514.0,3512.6,5.29094514]
["bitfinex","ETHUSD",1718247688345,0.58811741,3514.0,3512.7,0.69709451]
["bitfinex","ETHUSD",1718247688537,0.27148786,3514.0,3512.7,0.69709451]
["bitfinex","ETHUSD",1718247689344,0.88148127,3514.1,3512.7,0.69709451]
["bitfinex","ETHUSD",1718247690746,0.88148127,3514.0,3512.7,0.69709451]
["bitfinex","ETHUSD",1718247690934,0.88148127,3514.0,3512.8,0.62345945]
["bitfinex","ETHUSD",1718247691463,4.17487419,3514.1,3512.8,0.62345945]
["bitfinex","ETHUSD",1718247691464,0.88148127,3513.9,3512.8,0.62345945]
["bitfinex","ETHUSD",1718247693049,0.88148127,3513.9,3512.6,3.8575]
["bitfinex","ETHUSD",1718247693050,0.88148127,3513.8,3512.6,3.8575]
["bitfinex","ETHUSD",1718247693373,0.88148127,3513.5,3512.6,3.8575]
["bitfinex","ETHUSD",1718247694064,0.88148127,3513.4,3512.6,3.8575]
["bitfinex","ETHUSD",1718247694260,0.88148127,3513.3,3512.6,3.8575]
["bitfinex","ETHUSD",1718247694495,2.31492641,3513.3,3512.0,3.7908]
["bitfinex","ETHUSD",1718247694634,5.31492641,3513.3,3512.1,0.37908]
["bitfinex","ETHUSD",1718247694838,0.88148127,3513.0,3512.1,0.37908]
["bitfinex","ETHUSD",1718247695288,4.17487419,3513.2,3512.1,0.37908]
["bitfinex","ETHUSD",1718247695289,0.88148127,3513.1,3512.1,0.37908]
["bitfinex","ETHUSD",1718247695678,0.88148127,3513.1,3512.0,3.7908]
["bitfinex","ETHUSD",1718247695839,0.88148127,3513.0,3512.0,3.7908]
["bitfinex","ETHUSD",1718247698057,4.17487419,3513.2,3512.0,3.7908]
["bitfinex","ETHUSD",1718247698058,0.88148127,3513.1,3512.0,3.7908]
["bitfinex","ETHUSD",1718247698731,0.58818033,3512.9,3512.0,3.7908]
["bitfinex","ETHUSD",1718247699337,0.58818033,3513.0,3512.0,3.7908]
["bitfinex","ETHUSD",1718247699565,0.58818033,3513.0,3512.0,4.16988]
["bitfinex","ETHUSD",1718247700470,0.58818033,3513.1,3512.0,4.16988]
["bitfinex","ETHUSD",1718247700839,0.58818033,3513.0,3512.0,4.16988]
["bitfinex","ETHUSD",1718247701034,0.58818033,3513.1,3512.0,4.16988]
["bitfinex","ETHUSD",1718247701733,1.43344514,3513.3,3512.1,0.47392767]
["bitfinex","ETHUSD",1718247701734,0.58818033,3513.3,3512.1,0.47392767]
["bitfinex","ETHUSD",1718247701951,0.58818033,3513.4,3512.1,0.47392767]
["bitfinex","ETHUSD",1718247702267,0.58818033,3513.6,3512.1,0.47392767]
["bitfinex","ETHUSD",1718247702456,3.88148127,3513.7,3512.1,0.47392767]
["bitfinex","ETHUSD",1718247702457,0.58818033,3513.5,3512.1,0.47392767]
["bitfinex","ETHUSD",1718247703034,0.58818033,3513.4,3512.1,0.47392767]
["bitfinex","ETHUSD",1718247703307,0.58818033,3513.3,3512.2,0.56981728]
["bitfinex","ETHUSD",1718247707090,0.58818033,3513.4,3512.2,0.56981728]
["bitfinex","ETHUSD",1718247707464,0.58818033,3513.3,3512.2,0.56981728]
["bitfinex","ETHUSD",1718247707862,0.58818033,3513.2,3512.2,0.56981728]
["bitfinex","ETHUSD",1718247708224,0.58818033,3513.3,3512.3,0.62110504]
["bitfinex","ETHUSD",1718247708491,0.58818033,3513.3,3512.4,0.05693323]
["bitfinex","ETHUSD",1718247708671,0.58818033,3513.4,3512.5,3.8449]
["bitfinex","ETHUSD",1718247708867,3.58818033,3513.6,3512.6,0.05692909]
["bitfinex","ETHUSD",1718247709068,3.58818033,3513.6,3512.7,0.39018291]
["bitfinex","ETHUSD",1718247709069,0.58818033,3513.6,3512.7,0.39018291]
["bitfinex","ETHUSD",1718247709285,0.58818033,3513.7,3512.8,0.05692836]
["bitfinex","ETHUSD",1718247710167,0.58818033,3513.6,3512.9,3.6428]
["bitfinex","ETHUSD",1718247710391,7.97818033,3513.8,3513.0,0.05692409]
["bitfinex","ETHUSD",1718247710594,7.97818033,3513.8,3513.1,0.05692431]
["bitfinex","ETHUSD",1718247710813,7.39,3513.8,3513.1,0.42689674]
["bitfinex","ETHUSD",1718247711098,0.58818033,3514.0,3513.2,3.8001]
["bitfinex","ETHUSD",1718247711261,7.97818033,3514.3,3513.4,3.8001]
["bitfinex","ETHUSD",1718247711463,0.58818033,3514.4,3513.5,2.01370899]
["bitfinex","ETHUSD",1718247711890,0.58818033,3514.7,3513.5,2.01370899]
["bitfinex","ETHUSD",1718247712222,0.58818033,3514.7,3513.6,3.7036]
["bitfinex","ETHUSD",1718247712362,0.58818033,3514.7,3513.7,0.05690828]
["bitfinex","ETHUSD",1718247712697,3.58818033,3514.7,3513.8,0.62863907]
["bitfinex","ETHUSD",1718247713270,0.58818033,3514.6,3513.8,0.62863907]
["bitfinex","ETHUSD",1718247713468,0.58818033,3514.6,3513.8,0.57173079]
["bitfinex","ETHUSD",1718247713872,0.58818033,3514.4,3513.8,0.57173079]
["bitfinex","ETHUSD",1718247714501,0.58818033,3514.3,3513.6,3.7036]
["bitfinex","ETHUSD",1718247714871,0.58818033,3514.2,3513.6,3.7036]
["bitfinex","ETHUSD",1718247715083,0.58818033,3514.0,3513.6,3.7036]
["bitfinex","ETHUSD",1718247715468,0.58818033,3514.0,3513.1,3.7353]
["bitfinex","ETHUSD",1718247715469,0.58818033,3513.7,3513.1,3.7353]
["bitfinex","ETHUSD",1718247715681,0.88148127,3513.9,3513.1,3.7353]
["bitfinex","ETHUSD",1718247715682,0.58818033,3513.6,3513.1,3.7353]
["bitfinex","ETHUSD",1718247715991,0.88148127,3513.8,3513.1,3.7353]
["bitfinex","ETHUSD",1718247715992,0.58818033,3513.5,3513.1,3.7353]
["bitfinex","ETHUSD",1718247719908,0.58818033,3513.5,3512.1,3.7287]
["bitfinex","ETHUSD",1718247720114,0.58818033,3513.5,3512.3,3.7287]
["bitfinex","ETHUSD",1718247720311,0.58818033,3513.5,3512.4,1.43344514]
["bitfinex","ETHUSD",1718247721188,0.58818033,3513.5,3512.5,4.2787]
["bitfinex","ETHUSD",1718247721512,0.58818033,3513.6,3512.6,1.43344514]
["bitfinex","ETHUSD",1718247721719,0.58818033,3513.6,3512.7,1.28921451]
["bitfinex","ETHUSD",1718247722003,3.88148127,3513.8,3512.8,1.43344514]
["bitfinex","ETHUSD",1718247722004,0.58818033,3513.5,3512.8,1.43344514]
["bitfinex","ETHUSD",1718247722181,0.58818033,3513.6,3512.8,1.43344514]
["bitfinex","ETHUSD",1718247722368,0.88148127,3513.7,3512.8,1.43344514]
["bitfinex","ETHUSD",1718247722369,0.58818033,3513.7,3512.8,1.43344514]
["bitfinex","ETHUSD",1718247722670,0.58818033,3513.8,3512.9,0.05691956]
["bitfinex","ETHUSD",1718247722871,0.58818033,3513.8,3513.0,0.27795792]
["bitfinex","ETHUSD",1718247723076,0.58818033,3513.8,3513.1,0.05691937]
["bitfinex","ETHUSD",1718247723286,0.58818033,3513.7,3513.1,0.05691937]
["bitfinex","ETHUSD",1718247723490,0.58818033,3513.8,3513.0,0.27795792]
["bitfinex","ETHUSD",1718247724907,0.58818033,3513.8,3513.2,3.7835]
["bitfinex","ETHUSD",1718247725174,0.58818033,3513.8,3513.6,1.68]
["bitfinex","ETHUSD",1718247725416,0.58818033,3514.6,3513.8,3.7835]
["bitfinex","ETHUSD",1718247725604,0.58818033,3514.7,3513.9,0.05690563]
["bitfinex","ETHUSD",1718247725850,0.58818033,3514.6,3514.0,0.52738508]
["bitfinex","ETHUSD",1718247725986,0.58818033,3514.6,3514.1,0.05690562]
["bitfinex","ETHUSD",1718247727197,0.58818033,3514.6,3513.8,3.7835]
["bitfinex","ETHUSD",1718247727509,0.88148127,3514.8,3512.7,0.55]
["bitfinex","ETHUSD",1718247727510,0.58818033,3514.2,3513.1,3.911]
["bitfinex","ETHUSD",1718247727701,1.17487419,3514.5,3513.2,1.43344514]
["bitfinex","ETHUSD",1718247727702,0.58818033,3514.1,3513.2,1.43344514]
["bitfinex","ETHUSD",1718247728160,0.58818033,3514.0,3513.2,1.43344514]
["bitfinex","ETHUSD",1718247729796,0.58818033,3514.0,3513.1,4.79789579]
["bitfinex","ETHUSD",1718247730116,0.58818033,3514.0,3513.1,6.23134093]
["bitfinex","ETHUSD",1718247731048,0.58818033,3514.0,3513.2,0.0569157]
["bitfinex","ETHUSD",1718247731201,0.58818033,3514.0,3513.3,0.65662146]
["bitfinex","ETHUSD",1718247731520,0.58818033,3514.2,3513.3,0.65662146]
["bitfinex","ETHUSD",1718247732017,0.58818033,3514.1,3513.4,0.05691563]
["bitfinex","ETHUSD",1718247732520,0.58818033,3514.1,3513.3,0.65662146]
["bitfinex","ETHUSD",1718247732709,0.58818033,3514.0,3513.3,0.65662146]
["bitfinex","ETHUSD",1718247733225,0.58818033,3514.0,3513.1,3.911]
["bitfinex","ETHUSD",1718247733793,0.58818033,3513.8,3512.5,3.0]
["bitfinex","ETHUSD",1718247734000,0.58818033,3513.8,3512.6,1.43344514]
["bitfinex","ETHUSD",1718247734335,0.58818033,3513.7,3512.6,1.43344514]
["bitfinex","ETHUSD",1718247734617,0.58818033,3513.6,3512.6,1.43344514]
["bitfinex","ETHUSD",1718247734825,0.58818033,3513.6,3512.7,0.54247451]
["bitfinex","ETHUSD",1718247735026,0.58818033,3513.5,3512.7,0.54247451]
["bitfinex","ETHUSD",1718247735224,0.58818033,3513.6,3512.7,0.54247451]
["bitfinex","ETHUSD",1718247736811,0.58818033,3513.5,3512.7,0.54247451]
["bitfinex","ETHUSD",1718247737298,0.58818033,3513.6,3512.7,0.54247451]
["bitfinex","ETHUSD",1718247737504,0.58818033,3513.6,3512.8,0.19759196]
["bitfinex","ETHUSD",1718247738297,0.58818033,3513.6,3512.9,0.05692413]
["bitfinex","ETHUSD",1718247738432,3.88148127,3513.8,3513.0,3.7862]
["bitfinex","ETHUSD",1718247738433,0.58818033,3513.7,3513.0,3.7862]
["bitfinex","ETHUSD",1718247738737,0.58818033,3513.8,3513.1,0.05692021]
["bitfinex","ETHUSD",1718247738912,3.58818033,3513.9,3513.1,0.05692021]
["bitfinex","ETHUSD",1718247739112,3.58818033,3513.9,3513.1,0.60433594]
["bitfinex","ETHUSD",1718247739320,0.58818033,3513.8,3513.1,0.60433594]
["bitfinex","ETHUSD",1718247739724,0.58818033,3513.8,3513.2,0.05692025]
["bitfinex","ETHUSD",1718247739985,0.58818033,3513.8,3513.0,3.7862]
["bitfinex","ETHUSD",1718247740114,3.88148127,3513.9,3513.0,3.6535]
["bitfinex","ETHUSD",1718247740115,0.58818033,3513.7,3513.0,3.6535]
["bitfinex","ETHUSD",1718247740519,0.58818033,3513.6,3513.0,3.6535]
["bitfinex","ETHUSD",1718247740859,0.58818033,3513.7,3513.0,4.01885]
["bitfinex","ETHUSD",1718247741200,0.58818033,3513.6,3513.0,4.01885]
["bitfinex","ETHUSD",1718247742314,0.58818033,3513.6,3513.0,3.6535]
["bitfinex","ETHUSD",1718247742518,0.58818033,3513.5,3513.0,3.6535]
["bitfinex","ETHUSD",1718247743840,0.58818033,3513.6,3513.0,3.6535]
["bitfinex","ETHUSD",1718247744336,0.58818033,3513.5,3513.1,0.0569237]
["bitfinex","ETHUSD",1718247744541,0.58818033,3513.6,3513.1,0.0569237]
["bitfinex","ETHUSD",1718247744758,0.58818033,3513.6,3513.0,3.6535]
["bitfinex","ETHUSD",1718247745255,0.88148127,3513.8,3513.0,3.6535]
["bitfinex","ETHUSD",1718247745256,0.58818033,3513.5,3513.0,3.6535]
["bitfinex","ETHUSD",1718247745818,0.58818033,3513.4,3513.0,3.6535]
["bitfinex","ETHUSD",1718247746046,0.58818033,3513.5,3513.0,3.6535]
["bitfinex","ETHUSD",1718247746566,0.58818033,3513.4,3513.0,3.6535]
["bitfinex","ETHUSD",1718247746720,0.58818033,3513.3,3512.5,3.6259]
["bitfinex","ETHUSD",1718247746925,0.88148127,3513.5,3512.6,0.53059]
["bitfinex","ETHUSD",1718247746926,0.58818033,3513.2,3512.6,0.53059]
["bitfinex","ETHUSD",1718247748071,0.58818033,3513.1,3512.6,0.53059]
["bitfinex","ETHUSD",1718247749041,0.58818033,3513.1,3512.5,1.43344514]
["bitfinex","ETHUSD",1718247749226,0.58818033,3513.2,3512.6,3.6273]
["bitfinex","ETHUSD",1718247749435,0.58818033,3513.2,3513.1,0.00251756]
["bitfinex","ETHUSD",1718247751554,0.58818033,3513.2,3512.6,3.6273]
["bitfinex","ETHUSD",1718247751761,0.58818033,3513.2,3512.7,0.50607451]
["bitfinex","ETHUSD",1718247752334,0.58818033,3513.2,3512.1,3.9779]
["bitfinex","ETHUSD",1718247752587,0.58818033,3513.0,3512.1,5.41134514]
["bitfinex","ETHUSD",1718247752739,0.58818033,3512.8,3512.1,3.9779]
["bitfinex","ETHUSD",1718247752948,0.58818033,3512.8,3512.1,4.37569]
["bitfinex","ETHUSD",1718247753154,0.58818033,3512.8,3512.1,3.9779]
["bitfinex","ETHUSD",1718247753366,0.58818033,3512.6,3512.1,3.9779]
["bitfinex","ETHUSD",1718247753553,0.58818033,3512.5,3512.1,3.9779]
["bitfinex","ETHUSD",1718247754226,0.58818033,3512.6,3512.1,3.9779]
["bitfinex","ETHUSD",1718247754673,0.58818033,3512.5,3512.1,3.9779]
["bitfinex","ETHUSD",1718247754848,0.58818033,3512.6,3512.1,3.9779]
["bitfinex","ETHUSD",1718247755359,0.58818033,3512.6,3511.4,3.9291]
["bitfinex","ETHUSD",1718247755562,0.58818033,3512.6,3511.5,2.54435514]
["bitfinex","ETHUSD",1718247756270,0.88148127,3512.7,3511.5,2.54435514]
["bitfinex","ETHUSD",1718247756271,0.58818033,3512.5,3511.5,2.54435514]
["bitfinex","ETHUSD",1718247756439,4.17487419,3512.8,3511.5,2.54435514]
["bitfinex","ETHUSD",1718247756440,0.58818033,3512.4,3511.5,2.54435514]
["bitfinex","ETHUSD",1718247757046,0.58818033,3512.3,3511.5,0.56091]
["bitfinex","ETHUSD",1718247757379,0.88148127,3512.5,3511.0,1.60293849]
["bitfinex","ETHUSD",1718247757380,0.58818033,3512.2,3511.0,1.60293849]
["bitfinex","ETHUSD",1718247757574,0.58818033,3512.2,3511.1,1.43344514]
["bitfinex","ETHUSD",1718247758136,0.58818033,3512.0,3511.1,1.43344514]
["bitfinex","ETHUSD",1718247758371,0.58818033,3512.0,3511.2,0.30363836]
["bitfinex","ETHUSD",1718247758535,0.58818033,3512.0,3511.3,1.43344514]
["bitfinex","ETHUSD",1718247758836,0.58818033,3512.1,3511.3,1.43344514]
["bitfinex","ETHUSD",1718247759163,0.58818033,3512.0,3511.3,1.43344514]
["bitfinex","ETHUSD",1718247760272,0.58818033,3512.0,3511.0,1.60293849]
["bitfinex","ETHUSD",1718247760774,0.58818033,3512.0,3509.9,3.0]
["bitfinex","ETHUSD",1718247760775,0.58818033,3511.6,3510.4,3.9911]
["bitfinex","ETHUSD",1718247761080,0.58818033,3511.5,3510.4,3.9911]
["bitfinex","ETHUSD",1718247761259,0.58818033,3511.5,3509.9,3.9911]
["bitfinex","ETHUSD",1718247761574,0.58818033,3511.2,3510.0,1.43344514]
["bitfinex","ETHUSD",1718247761796,3.0,3511.5,3510.0,1.43344514]
["bitfinex","ETHUSD",1718247761797,0.58818033,3511.1,3510.1,0.71045451]
["bitfinex","ETHUSD",1718247761934,0.58818033,3511.2,3510.2,1.43344514]
["bitfinex","ETHUSD",1718247762400,3.88148127,3511.4,3510.1,0.71045451]
["bitfinex","ETHUSD",1718247762401,0.58818033,3511.3,3510.1,0.71045451]
["bitfinex","ETHUSD",1718247762555,3.0,3511.3,3510.1,0.71045451]
["bitfinex","ETHUSD",1718247762871,0.58818033,3511.3,3510.1,0.71045451]
["bitfinex","ETHUSD",1718247763478,0.58818033,3511.4,3510.1,0.71045451]
["bitfinex","ETHUSD",1718247763646,0.58818033,3511.3,3510.1,0.71045451]
["bitfinex","ETHUSD",1718247764291,0.58818033,3511.4,3510.1,0.71045451]
["bitfinex","ETHUSD",1718247764849,3.58818033,3511.5,3510.1,0.71045451]
["bitfinex","ETHUSD",1718247765058,0.06220502,3511.4,3510.2,0.47015545]
["bitfinex","ETHUSD",1718247767161,0.06220502,3511.4,3509.9,3.9911]
["bitfinex","ETHUSD",1718247767372,2.6698,3511.3,3509.5,3.9515]
["bitfinex","ETHUSD",1718247767566,1.68,3511.1,3509.5,3.9515]
["bitfinex","ETHUSD",1718247767766,1.68,3511.1,3508.2,9.38420247]
["bitfinex","ETHUSD",1718247767767,2.02162547,3511.0,3509.6,0.05697726]
["bitfinex","ETHUSD",1718247767945,2.02162547,3511.0,3509.2,0.05697961]
["bitfinex","ETHUSD",1718247767946,5.02162547,3511.0,3509.2,0.05697961]
["bitfinex","ETHUSD",1718247768161,0.58818033,3510.9,3509.3,0.45782756]
["bitfinex","ETHUSD",1718247768380,4.43344514,3510.9,3509.3,0.45782756]
["bitfinex","ETHUSD",1718247768579,4.43344514,3510.9,3509.3,0.40084796]
["bitfinex","ETHUSD",1718247768744,0.06205417,3510.8,3509.3,0.40084796]
["bitfinex","ETHUSD",1718247769764,0.06205417,3510.8,3509.1,3.9515]
["bitfinex","ETHUSD",1718247769765,5.78364514,3510.7,3509.1,3.9515]
["bitfinex","ETHUSD",1718247770087,5.78364514,3510.7,3508.7,5.6315]
["bitfinex","ETHUSD",1718247770088,3.06200607,3510.6,3508.7,5.6315]
["bitfinex","ETHUSD",1718247770383,0.06195771,3510.5,3508.8,1.43344514]
["bitfinex","ETHUSD",1718247770941,1.49540285,3510.5,3508.8,1.43344514]
["bitfinex","ETHUSD",1718247771146,0.06195771,3510.5,3508.9,2.19692374]
["bitfinex","ETHUSD",1718247771380,0.05943829,3510.5,3508.9,2.19692374]
["bitfinex","ETHUSD",1718247772484,0.05943829,3510.5,3508.9,2.13993965]
["bitfinex","ETHUSD",1718247772649,0.05943829,3510.5,3509.0,0.05698414]
["bitfinex","ETHUSD",1718247772859,0.05943829,3510.5,3508.9,0.70649451]
["bitfinex","ETHUSD",1718247772860,1.43344514,3510.4,3508.9,0.70649451]
["bitfinex","ETHUSD",1718247773070,1.43344514,3510.4,3509.0,0.46579945]
["bitfinex","ETHUSD",1718247773780,1.43344514,3510.4,3508.3,1.68]
["bitfinex","ETHUSD",1718247773781,4.3502,3510.3,3508.3,5.3288]
["bitfinex","ETHUSD",1718247773954,4.3502,3510.3,3508.4,1.98344514]
["bitfinex","ETHUSD",1718247773955,3.0,3510.2,3508.4,1.98344514]
["bitfinex","ETHUSD",1718247774680,0.05945089,3510.1,3508.4,1.98344514]
["bitfinex","ETHUSD",1718247776005,0.05560153,3510.1,3508.4,1.98344514]
["bitfinex","ETHUSD",1718247776191,0.05560153,3510.1,3509.1,1.68]
["bitfinex","ETHUSD",1718247776528,0.05560153,3510.1,3509.5,1.68]
["bitfinex","ETHUSD",1718247776791,0.05560153,3510.1,3509.2,6.16566413]
["bitfinex","ETHUSD",1718247776792,0.05560153,3510.1,3509.6,1.43344514]
["bitfinex","ETHUSD",1718247776990,0.05560153,3510.1,3509.7,0.55]
["bitfinex","ETHUSD",1718247777165,0.05560153,3510.1,3509.8,1.43344514]
["bitfinex","ETHUSD",1718247777563,10.0602,3511.3,3509.8,1.43344514]
["bitfinex","ETHUSD",1718247777864,2.6702,3511.3,3509.9,0.19834451]
["bitfinex","ETHUSD",1718247778080,2.6702,3511.3,3509.4,3.0]
["bitfinex","ETHUSD",1718247778081,1.43344514,3511.2,3509.4,3.0]
["bitfinex","ETHUSD",1718247778317,1.43344514,3511.2,3509.5,1.43344514]
["bitfinex","ETHUSD",1718247778595,1.43344514,3511.2,3509.5,1.49041938]
["bitfinex","ETHUSD",1718247778764,4.3502,3511.3,3509.6,0.55]
["bitfinex","ETHUSD",1718247778967,4.3502,3511.3,3509.7,1.93178965]
["bitfinex","ETHUSD",1718247779389,3.0,3511.2,3509.7,1.93178965]
["bitfinex","ETHUSD",1718247779958,3.0,3511.2,3509.8,3.7991]
["bitfinex","ETHUSD",1718247780310,4.68,3511.7,3509.9,1.49041352]
["bitfinex","ETHUSD",1718247780805,2.90191779,3511.8,3510.1,1.68]
["bitfinex","ETHUSD",1718247781090,4.33536293,3511.8,3510.2,0.37204135]
["bitfinex","ETHUSD",1718247781272,4.33536293,3511.8,3510.1,1.43344514]
["bitfinex","ETHUSD",1718247781485,2.6702,3511.4,3509.8,3.7991]
["bitfinex","ETHUSD",1718247781680,2.6702,3511.4,3509.9,1.43344514]
["bitfinex","ETHUSD",1718247782051,3.0,3511.3,3509.9,1.43344514]
["bitfinex","ETHUSD",1718247783508,3.0,3511.3,3510.0,0.05696859]
["bitfinex","ETHUSD",1718247783665,3.0,3511.3,3510.1,0.52895137]
["bitfinex","ETHUSD",1718247784565,3.0,3511.3,3510.2,1.49041212]
["bitfinex","ETHUSD",1718247784789,0.7240739,3511.8,3510.2,1.49041212]
["bitfinex","ETHUSD",1718247784790,3.3942739,3511.8,3510.3,0.05696354]
["bitfinex","ETHUSD",1718247785021,2.90191779,3511.8,3510.4,5.29674514]
["bitfinex","ETHUSD",1718247785229,2.90191779,3511.8,3510.4,3.8633]
["bitfinex","ETHUSD",1718247785508,2.90191779,3511.8,3510.4,4.30252514]
["bitfinex","ETHUSD",1718247785707,2.90191779,3511.8,3510.0,3.8633]
["bitfinex","ETHUSD",1718247785930,2.90191779,3511.8,3510.0,5.29674514]
["bitfinex","ETHUSD",1718247785931,1.43344514,3511.7,3510.0,5.29674514]
["bitfinex","ETHUSD",1718247786124,4.43344514,3511.7,3510.0,5.29674514]
["bitfinex","ETHUSD",1718247786350,4.43344514,3511.7,3509.7,0.49834451]
["bitfinex","ETHUSD",1718247786351,4.02310778,3511.5,3509.7,0.49834451]
["bitfinex","ETHUSD",1718247786472,1.68,3511.6,3509.2,1.60293849]
["bitfinex","ETHUSD",1718247786473,2.6702,3511.1,3509.2,1.60293849]
["bitfinex","ETHUSD",1718247786679,4.10364514,3511.1,3509.3,1.43344514]
["bitfinex","ETHUSD",1718247786973,3.0,3511.0,3509.3,1.43344514]
["bitfinex","ETHUSD",1718247787286,1.35290778,3510.8,3509.3,1.43344514]
["bitfinex","ETHUSD",1718247787686,1.35290778,3510.9,3509.3,1.43344514]
["bitfinex","ETHUSD",1718247787922,2.92442583,3511.0,3509.4,0.68026836]
["bitfinex","ETHUSD",1718247788206,4.27733361,3511.0,3509.4,2.1137135]
["bitfinex","ETHUSD",1718247789016,2.92442583,3511.0,3509.4,2.1137135]
["bitfinex","ETHUSD",1718247789222,2.92442583,3511.0,3509.6,3.6192]
["bitfinex","ETHUSD",1718247789223,4.27657982,3511.0,3509.6,3.6192]
["bitfinex","ETHUSD",1718247789384,2.92442583,3511.0,3509.7,1.43344514]
["bitfinex","ETHUSD",1718247789572,2.92442583,3511.0,3509.8,0.50526451]
["bitfinex","ETHUSD",1718247789775,2.92442583,3511.0,3509.6,3.6192]
["bitfinex","ETHUSD",1718247789776,4.27657982,3511.0,3509.4,0.68026836]
["bitfinex","ETHUSD",1718247789988,4.27657982,3511.0,3509.4,2.1137135]
["bitfinex","ETHUSD",1718247790191,1.35215399,3510.8,3509.2,5.34443849]
["bitfinex","ETHUSD",1718247790489,1.35215399,3510.5,3509.3,1.43344514]
["bitfinex","ETHUSD",1718247790685,2.6702,3510.4,3509.2,5.34443849]
["bitfinex","ETHUSD",1718247790918,4.02235399,3510.4,3509.2,1.60293849]
["bitfinex","ETHUSD",1718247791077,4.35215399,3510.3,3508.8,3.7337]
["bitfinex","ETHUSD",1718247791288,4.35215399,3510.3,3508.9,1.80681514]
["bitfinex","ETHUSD",1718247791517,4.35215399,3510.3,3508.9,0.37337]
["bitfinex","ETHUSD",1718247791913,1.35215399,3510.2,3508.9,0.37337]
["bitfinex","ETHUSD",1718247792133,1.35215399,3510.1,3508.4,3.7337]
["bitfinex","ETHUSD",1718247792299,1.35215399,3510.1,3508.5,1.43344514]
["bitfinex","ETHUSD",1718247792681,4.02235399,3510.0,3508.4,3.7337]
["bitfinex","ETHUSD",1718247793001,1.35215399,3509.8,3508.2,1.60293849]
["bitfinex","ETHUSD",1718247793187,1.35215399,3509.7,3508.2,1.60293849]
["bitfinex","ETHUSD",1718247793527,1.35215399,3509.7,3508.3,0.53366385]
["bitfinex","ETHUSD",1718247793682,4.35215399,3509.7,3508.3,0.53366385]
["bitfinex","ETHUSD",1718247793888,1.35215399,3509.6,3508.3,0.53366385]
["bitfinex","ETHUSD",1718247794185,4.35215399,3509.6,3508.3,0.53366385]
["bitfinex","ETHUSD",1718247794520,1.43344514,3509.8,3508.3,0.53366385]
["bitfinex","ETHUSD",1718247794521,4.35215399,3509.7,3508.3,0.53366385]
["bitfinex","ETHUSD",1718247794722,2.6702,3509.4,3508.0,3.7337]
["bitfinex","ETHUSD",1718247796525,2.6702,3509.4,3507.6,6.7337]
["bitfinex","ETHUSD",1718247796723,3.0,3509.3,3507.7,1.98344514]
["bitfinex","ETHUSD",1718247797293,2.6702,3509.1,3507.2,3.7337]
["bitfinex","ETHUSD",1718247797491,2.6702,3509.1,3507.3,1.43344514]
["bitfinex","ETHUSD",1718247797832,3.0,3509.0,3507.4,0.51671451]
["bitfinex","ETHUSD",1718247798036,3.0,3509.0,3507.5,1.43344514]
["bitfinex","ETHUSD",1718247798806,4.34992652,3509.0,3507.5,1.43344514]
["bitfinex","ETHUSD",1718247799446,2.5863,3508.8,3507.4,0.51671451]
["bitfinex","ETHUSD",1718247799751,4.43344514,3508.7,3507.0,1.68]
["bitfinex","ETHUSD",1718247799896,4.43344514,3508.7,3507.1,1.43344514]
["bitfinex","ETHUSD",1718247800203,5.5863,3508.7,3507.2,3.9372]
["bitfinex","ETHUSD",1718247800530,5.5863,3508.7,3507.3,1.43344514]
["bitfinex","ETHUSD",1718247800834,2.5863,3509.2,3507.8,1.68]
["bitfinex","ETHUSD",1718247800998,1.34992652,3509.6,3508.0,3.9372]
["bitfinex","ETHUSD",1718247801194,3.93622652,3509.7,3508.2,1.68]
["bitfinex","ETHUSD",1718247801430,1.34992652,3510.2,3508.6,1.68]
["bitfinex","ETHUSD",1718247801743,2.5863,3510.3,3508.8,3.6672]
["bitfinex","ETHUSD",1718247802039,2.5863,3510.3,3508.9,2.7241903]
["bitfinex","ETHUSD",1718247802338,1.84248846,3510.8,3509.4,1.68]
["bitfinex","ETHUSD",1718247802339,2.5863,3510.8,3509.4,1.68]
["bitfinex","ETHUSD",1718247802541,1.34992652,3511.3,3509.5,2.04041859]
["bitfinex","ETHUSD",1718247802694,1.43344514,3511.3,3509.5,2.04041859]
["bitfinex","ETHUSD",1718247803096,1.43344514,3511.3,3509.5,1.98344514]
["bitfinex","ETHUSD",1718247803332,1.43344514,3511.3,3509.6,0.19834451]
["bitfinex","ETHUSD",1718247803593,1.43344514,3511.3,3509.6,1.63178965]
["bitfinex","ETHUSD",1718247803991,1.43344514,3511.2,3509.6,0.19834451]
["bitfinex","ETHUSD",1718247804219,2.02162547,3511.2,3509.0,3.0]
["bitfinex","ETHUSD",1718247804415,2.02162547,3511.2,3508.9,0.68376275]
["bitfinex","ETHUSD",1718247804416,2.02162547,3511.2,3509.1,1.98344514]
["bitfinex","ETHUSD",1718247804633,2.02162547,3511.2,3509.1,1.43344514]
["bitfinex","ETHUSD",1718247804948,0.58818033,3511.0,3509.1,1.43344514]
["bitfinex","ETHUSD",1718247805249,0.58818033,3511.1,3509.2,0.05698016]
["bitfinex","ETHUSD",1718247805394,3.17448033,3511.4,3509.3,6.43606111]
["bitfinex","ETHUSD",1718247805734,4.01974514,3511.4,3509.4,3.0]
["bitfinex","ETHUSD",1718247805943,2.5863,3511.4,3509.5,4.28441563]
["bitfinex","ETHUSD",1718247806137,2.5863,3511.4,3509.6,3.0]
["bitfinex","ETHUSD",1718247806443,2.5863,3511.4,3509.7,2.7118867]
["bitfinex","ETHUSD",1718247806595,1.43344514,3511.3,3509.7,0.72844156]
["bitfinex","ETHUSD",1718247806801,0.58818033,3511.2,3509.4,3.0]
["bitfinex","ETHUSD",1718247806998,2.02162547,3511.2,3509.5,1.43344514]
["bitfinex","ETHUSD",1718247807224,0.58818033,3511.1,3509.5,1.43344514]
["bitfinex","ETHUSD",1718247807616,0.58818033,3511.1,3509.6,0.55]
["bitfinex","ETHUSD",1718247807820,3.58818033,3511.3,3509.4,3.0]
["bitfinex","ETHUSD",1718247808026,1.43344514,3511.2,3509.5,0.73956425]
["bitfinex","ETHUSD",1718247808251,0.58818033,3511.0,3509.3,4.39564253]
["bitfinex","ETHUSD",1718247808544,3.17448033,3510.8,3508.9,1.60293849]
["bitfinex","ETHUSD",1718247808702,2.02162547,3510.7,3509.0,0.05698346]
["bitfinex","ETHUSD",1718247808899,5.02162547,3510.7,3509.0,0.05698346]
["bitfinex","ETHUSD",1718247809849,0.58818033,3510.4,3508.9,3.03638363]
["bitfinex","ETHUSD",1718247810002,0.58818033,3510.4,3509.0,0.66688836]
["bitfinex","ETHUSD",1718247810408,0.58818033,3510.5,3509.0,0.66688836]
["bitfinex","ETHUSD",1718247810925,0.58818033,3510.5,3509.1,0.05698427]
["bitfinex","ETHUSD",1718247811258,3.0,3510.6,3509.2,1.43344514]
["bitfinex","ETHUSD",1718247811436,3.58818033,3510.7,3509.3,0.05698034]
["bitfinex","ETHUSD",1718247811731,3.58818033,3510.7,3509.4,0.14904255]
["bitfinex","ETHUSD",1718247811929,0.58818033,3510.8,3509.6,3.6759]
["bitfinex","ETHUSD",1718247812140,0.58818033,3510.9,3509.6,5.10934514]
["bitfinex","ETHUSD",1718247812441,0.58818033,3511.0,3509.6,5.10934514]
["bitfinex","ETHUSD",1718247813344,0.58818033,3510.9,3509.7,1.43344514]
["bitfinex","ETHUSD",1718247813545,0.58818033,3510.9,3509.8,0.56593451]
["bitfinex","ETHUSD",1718247813863,3.0,3511.2,3509.9,1.43344514]
["bitfinex","ETHUSD",1718247814154,0.58818033,3511.2,3509.9,1.43344514]
["bitfinex","ETHUSD",1718247814446,3.58818033,3511.3,3509.9,1.43344514]
["bitfinex","ETHUSD",1718247814943,0.58818033,3511.1,3509.9,1.43344514]
["bitfinex","ETHUSD",1718247815135,0.58818033,3511.1,3510.0,0.19993797]
["bitfinex","ETHUSD",1718247816243,3.88148127,3511.3,3509.8,0.56593451]
["bitfinex","ETHUSD",1718247816244,0.58818033,3511.0,3509.8,0.56593451]
["bitfinex","ETHUSD",1718247816849,0.58818033,3511.1,3509.8,0.56593451]
["bitfinex","ETHUSD",1718247817367,4.01974514,3511.0,3509.6,3.6759]
["bitfinex","ETHUSD",1718247817523,3.0,3510.9,3509.6,3.6759]
["bitfinex","ETHUSD",1718247817713,4.43344514,3510.9,3509.6,3.6759]
["bitfinex","ETHUSD",1718247817957,5.02162547,3510.9,3509.6,3.6759]
["bitfinex","ETHUSD",1718247818142,5.02162547,3510.9,3509.7,0.38249426]
["bitfinex","ETHUSD",1718247818542,3.58818033,3510.9,3509.8,0.05697923]
["bitfinex","ETHUSD",1718247818756,1.17487419,3511.3,3509.9,1.43344514]
["bitfinex","ETHUSD",1718247818757,0.58818033,3511.0,3509.9,1.43344514]
["bitfinex","ETHUSD",1718247818961,0.58818033,3511.1,3510.0,3.8169]
["bitfinex","ETHUSD",1718247819254,0.58818033,3511.1,3510.1,0.52503451]
["bitfinex","ETHUSD",1718247819820,0.58818033,3511.2,3510.1,0.52503451]
["bitfinex","ETHUSD",1718247820150,0.58818033,3511.2,3510.2,0.05696919]
["bitfinex","ETHUSD",1718247820654,0.26351901,3510.2,3510.1,0.52503451]
["bitfinex","ETHUSD",1718247822750,0.05696927,3511.1,3510.1,0.52503451]
["bitfinex","ETHUSD",1718247823074,0.58818033,3511.2,3510.3,3.8824]
["bitfinex","ETHUSD",1718247823224,0.58818033,3511.7,3510.4,2.04040287]
["bitfinex","ETHUSD",1718247823563,7.97818033,3512.0,3510.4,2.04040287]
["bitfinex","ETHUSD",1718247823722,0.05696927,3511.9,3510.5,0.65003408]
["bitfinex","ETHUSD",1718247823913,0.05696927,3512.1,3510.6,2.04040154]
["bitfinex","ETHUSD",1718247824123,0.6451496,3512.1,3510.7,3.6447]
["bitfinex","ETHUSD",1718247824464,0.05696927,3512.1,3510.8,1.4903995]
["bitfinex","ETHUSD",1718247824661,0.6451496,3512.2,3510.9,0.55]
["bitfinex","ETHUSD",1718247824824,0.05696927,3512.2,3511.0,2.00195509]
["bitfinex","ETHUSD",1718247825285,0.58818033,3512.4,3511.1,0.05694899]
["bitfinex","ETHUSD",1718247825356,0.58818033,3512.4,3511.1,1.43344514]
["bitfinex","ETHUSD",1718247825846,0.58818033,3512.4,3511.2,0.05694902]
["bitfinex","ETHUSD",1718247826175,0.05696927,3512.3,3511.4,3.7405]
["bitfinex","ETHUSD",1718247826352,0.58818033,3512.5,3511.5,1.49039418]
["bitfinex","ETHUSD",1718247826687,0.88148127,3512.7,3511.5,1.49039418]
["bitfinex","ETHUSD",1718247826688,0.58818033,3512.7,3511.5,1.49039418]
["bitfinex","ETHUSD",1718247826956,0.05696927,3512.7,3511.6,0.55]
["bitfinex","ETHUSD",1718247827259,0.05696927,3512.7,3511.7,1.49038551]
["bitfinex","ETHUSD",1718247827456,0.05696927,3512.7,3511.7,1.43344514]
["bitfinex","ETHUSD",1718247828020,0.05696927,3512.7,3511.8,0.05694043]
["bitfinex","ETHUSD",1718247828348,0.05696927,3512.8,3511.8,0.05694043]
["bitfinex","ETHUSD",1718247829149,0.05696927,3513.0,3511.8,0.05694043]
["bitfinex","ETHUSD",1718247829532,0.58818033,3513.5,3511.9,5.17644514]
["bitfinex","ETHUSD",1718247829769,0.05696927,3513.4,3512.0,0.05693565]
["bitfinex","ETHUSD",1718247829937,0.05696927,3513.4,3512.0,1.43344514]
["bitfinex","ETHUSD",1718247830627,0.05696927,3513.5,3512.0,1.43344514]
["bitfinex","ETHUSD",1718247830875,0.05696927,3513.5,3512.1,0.05693572]
["bitfinex","ETHUSD",1718247833122,0.05696927,3513.5,3512.0,1.43344514]
["bitfinex","ETHUSD",1718247834861,1.43344514,3513.4,3511.9,3.743]
["bitfinex","ETHUSD",1718247835059,0.05696927,3513.3,3511.9,3.743]
["bitfinex","ETHUSD",1718247835281,0.05696927,3513.2,3511.9,3.743]
["bitfinex","ETHUSD",1718247836789,1.43344514,3513.1,3511.9,3.743]
["bitfinex","ETHUSD",1718247836943,0.05696927,3513.0,3511.9,3.743]
["bitfinex","ETHUSD",1718247838674,0.05696927,3513.0,3510.3,1.99208492]
["bitfinex","ETHUSD",1718247838675,1.681,3512.5,3510.9,3.8667]
["bitfinex","ETHUSD",1718247838878,1.49041441,3512.4,3510.9,3.8667]
["bitfinex","ETHUSD",1718247839041,4.49041441,3512.4,3510.9,3.8667]
["bitfinex","ETHUSD",1718247840354,3.05696927,3512.4,3511.0,0.05695973]
["bitfinex","ETHUSD",1718247840678,3.0,3512.3,3511.0,0.05695973]
["bitfinex","ETHUSD",1718247840831,0.05696927,3512.2,3511.2,3.905]
["bitfinex","ETHUSD",1718247841030,0.05696927,3512.2,3511.1,1.43344514]
["bitfinex","ETHUSD",1718247841031,1.35090514,3512.9,3511.5,1.681]
["bitfinex","ETHUSD",1718247841261,0.05696927,3512.8,3511.6,1.49038774]
["bitfinex","ETHUSD",1718247841473,0.05696927,3513.0,3511.6,1.49038774]
["bitfinex","ETHUSD",1718247842661,1.43344514,3513.3,3511.8,0.05694253]
["bitfinex","ETHUSD",1718247842846,0.05696927,3513.2,3511.8,0.05694253]
["bitfinex","ETHUSD",1718247843044,0.05696927,3513.2,3511.6,1.43344514]
["bitfinex","ETHUSD",1718247843249,0.05696927,3513.2,3511.7,0.05694181]
["bitfinex","ETHUSD",1718247843449,0.05696927,3513.2,3511.9,3.6374]
["bitfinex","ETHUSD",1718247843685,0.05696927,3513.2,3512.0,0.05693975]
["bitfinex","ETHUSD",1718247844683,0.05696927,3513.1,3512.0,0.05693975]
["bitfinex","ETHUSD",1718247844901,0.05696927,3513.4,3512.0,0.05693975]
["bitfinex","ETHUSD",1718247846544,0.05696927,3513.4,3512.1,3.7459]
["bitfinex","ETHUSD",1718247846748,0.05696927,3513.4,3512.2,0.05693764]
["bitfinex","ETHUSD",1718247846990,1.49041441,3513.4,3512.1,3.7459]
["bitfinex","ETHUSD",1718247847181,1.43344514,3513.3,3512.1,3.7459]
["bitfinex","ETHUSD",1718247847362,4.59055474,3513.2,3511.7,3.6647]
["bitfinex","ETHUSD",1718247847566,4.43344514,3513.1,3511.7,3.6647]
["bitfinex","ETHUSD",1718247847791,0.05696927,3513.0,3511.7,3.6647]
["bitfinex","ETHUSD",1718247847953,1.49041441,3513.0,3511.7,3.6647]
["bitfinex","ETHUSD",1718247848353,1.35090514,3512.9,3511.7,3.6647]
["bitfinex","ETHUSD",1718247848654,0.05696927,3512.8,3511.7,3.6647]
["bitfinex","ETHUSD",1718247848854,0.05696927,3512.7,3511.7,3.6647]
["bitfinex","ETHUSD",1718247849152,0.05696927,3512.7,3510.9,12.071]
["bitfinex","ETHUSD",1718247849153,0.05239218,3512.6,3511.3,3.9104]
["bitfinex","ETHUSD",1718247849364,0.05696927,3512.5,3511.3,3.9104]
["bitfinex","ETHUSD",1718247849648,4.40787441,3512.5,3511.3,3.9104]
["bitfinex","ETHUSD",1718247850474,1.35090514,3512.4,3511.3,3.9104]
["bitfinex","ETHUSD",1718247850691,1.49041441,3512.3,3511.3,3.9104]
["bitfinex","ETHUSD",1718247850896,0.05696927,3512.2,3510.8,3.9184]
["bitfinex","ETHUSD",1718247851052,1.43344514,3512.1,3510.8,3.9184]
["bitfinex","ETHUSD",1718247851257,0.05696927,3512.0,3510.8,3.9184]
["bitfinex","ETHUSD",1718247851588,4.40787441,3512.0,3510.8,3.9184]
["bitfinex","ETHUSD",1718247851794,0.05230173,3511.9,3510.8,3.9184]
["bitfinex","ETHUSD",1718247851975,0.05230173,3511.9,3509.8,3.618]
["bitfinex","ETHUSD",1718247851976,0.05696927,3511.8,3509.8,3.618]
["bitfinex","ETHUSD",1718247852178,0.05696927,3511.8,3509.9,2.70234514]
["bitfinex","ETHUSD",1718247852179,1.49041441,3511.7,3509.9,2.70234514]
["bitfinex","ETHUSD",1718247852577,1.35090514,3511.5,3509.9,2.70234514]
["bitfinex","ETHUSD",1718247852793,0.109271,3511.4,3509.9,2.70234514]
["bitfinex","ETHUSD",1718247852995,0.109271,3511.4,3510.0,0.63203451]
["bitfinex","ETHUSD",1718247853170,0.05221218,3511.3,3510.0,2.06547965]
["bitfinex","ETHUSD",1718247853357,0.05696927,3511.2,3510.0,2.06547965]
["bitfinex","ETHUSD",1718247853554,0.05221218,3511.1,3510.0,2.06547965]
["bitfinex","ETHUSD",1718247854591,0.05696927,3511.0,3510.0,2.06547965]
["bitfinex","ETHUSD",1718247854764,3.0,3511.6,3510.1,0.56834796]
["bitfinex","ETHUSD",1718247854765,0.05696927,3511.5,3510.1,0.56834796]
["bitfinex","ETHUSD",1718247854954,0.05221218,3510.9,3510.1,0.56834796]
["bitfinex","ETHUSD",1718247855155,0.05221218,3510.9,3510.2,1.49041327]
["bitfinex","ETHUSD",1718247855492,0.05221218,3510.9,3510.3,3.6978]
["bitfinex","ETHUSD",1718247855789,0.05221218,3510.9,3510.3,5.13124514]
["bitfinex","ETHUSD",1718247855956,0.05221218,3510.9,3510.4,0.56995931]
["bitfinex","ETHUSD",1718247856154,0.05221218,3510.9,3510.5,1.49040905]
["bitfinex","ETHUSD",1718247856379,0.05221218,3510.9,3510.6,4.2478]
["bitfinex","ETHUSD",1718247856579,7.39,3511.7,3510.9,0.32200234]
["bitfinex","ETHUSD",1718247856888,0.88148127,3512.4,3510.9,0.32200234]
["bitfinex","ETHUSD",1718247856889,7.39,3512.4,3511.1,3.6328]
["bitfinex","ETHUSD",1718247857054,0.05696927,3512.3,3511.2,0.60147151]
["bitfinex","ETHUSD",1718247857266,0.05696927,3512.3,3511.3,0.05695057]
["bitfinex","ETHUSD",1718247858009,0.58818033,3512.7,3511.4,1.43344514]
["bitfinex","ETHUSD",1718247858175,0.58818033,3512.7,3511.6,3.6954]
["bitfinex","ETHUSD",1718247858378,8.855075,3513.2,3511.7,0.05693717]
["bitfinex","ETHUSD",1718247858379,0.05696927,3512.8,3511.7,0.05693717]
["bitfinex","ETHUSD",1718247858675,7.39,3513.2,3511.8,0.0569432]
["bitfinex","ETHUSD",1718247858676,0.05696927,3512.7,3511.8,0.0569432]
["bitfinex","ETHUSD",1718247858870,9.70492641,3513.2,3511.8,0.0569432]
["bitfinex","ETHUSD",1718247858871,0.05696927,3512.9,3511.8,0.0569432]
["bitfinex","ETHUSD",1718247859909,0.05696927,3512.9,3511.7,0.05694316]
["bitfinex","ETHUSD",1718247860119,0.05696927,3512.9,3511.9,0.05694316]
["bitfinex","ETHUSD",1718247860272,0.6451496,3512.9,3511.9,0.05694316]
["bitfinex","ETHUSD",1718247860668,3.88148127,3513.1,3511.9,1.4903883]
["bitfinex","ETHUSD",1718247860669,0.6451496,3513.0,3511.9,1.4903883]
["bitfinex","ETHUSD",1718247860971,0.05696927,3513.0,3512.0,0.14903883]
["bitfinex","ETHUSD",1718247861271,0.05696927,3513.0,3512.1,0.05693721]
["bitfinex","ETHUSD",1718247861498,7.39,3513.2,3512.1,0.05693721]
["bitfinex","ETHUSD",1718247861499,0.05696927,3513.1,3512.1,0.05693721]
["bitfinex","ETHUSD",1718247861820,7.39,3513.2,3512.1,0.05693721]
["bitfinex","ETHUSD",1718247861821,7.39,3513.2,3512.3,3.6303]
["bitfinex","ETHUSD",1718247861974,0.58818033,3513.5,3512.4,0.05693162]
["bitfinex","ETHUSD",1718247862176,0.05696927,3513.4,3512.4,0.05693162]
["bitfinex","ETHUSD",1718247863066,0.05696927,3513.5,3512.4,0.05693162]
["bitfinex","ETHUSD",1718247863272,0.6451496,3513.5,3512.3,3.6303]
["bitfinex","ETHUSD",1718247863987,0.05696927,3513.5,3512.3,3.6303]
["bitfinex","ETHUSD",1718247864390,0.05696927,3513.5,3512.3,4.1515784]
["bitfinex","ETHUSD",1718247864572,0.05696927,3513.5,3512.3,3.6303]
["bitfinex","ETHUSD",1718247864787,0.58818033,3513.3,3512.3,3.6303]
["bitfinex","ETHUSD",1718247865111,0.05696927,3513.2,3512.3,3.6303]
["bitfinex","ETHUSD",1718247866931,0.6451496,3513.2,3512.3,3.6303]
["bitfinex","ETHUSD",1718247867825,0.58818033,3513.1,3512.3,3.6303]
["bitfinex","ETHUSD",1718247867975,0.05696927,3513.0,3512.3,3.6303]
["bitfinex","ETHUSD",1718247868381,0.6451496,3513.0,3512.3,3.6303]
["bitfinex","ETHUSD",1718247871904,0.58818033,3512.9,3511.3,3.5837]
["bitfinex","ETHUSD",1718247872088,0.6451496,3512.8,3511.4,6.43526718]
["bitfinex","ETHUSD",1718247872428,0.05696927,3512.7,3511.5,3.5837]
["bitfinex","ETHUSD",1718247872592,0.58818033,3512.8,3511.6,4.98344514]
["bitfinex","ETHUSD",1718247872916,0.05696927,3512.7,3511.7,1.05689672]
["bitfinex","ETHUSD",1718247873116,0.05696927,3512.7,3511.7,2.49034186]
["bitfinex","ETHUSD",1718247873316,0.6451496,3512.7,3511.7,2.49034186]
["bitfinex","ETHUSD",1718247873819,0.6451496,3512.7,3511.5,3.5837]
["bitfinex","ETHUSD",1718247873986,0.6451496,3512.7,3511.5,5.01714514]
["bitfinex","ETHUSD",1718247874181,0.6451496,3512.7,3511.5,3.5837]
["bitfinex","ETHUSD",1718247874182,0.58818033,3512.6,3511.5,3.5837]
["bitfinex","ETHUSD",1718247874425,0.58818033,3512.3,3511.5,3.5837]
["bitfinex","ETHUSD",1718247874631,0.58818033,3512.1,3511.5,3.5837]
["bitfinex","ETHUSD",1718247874918,0.05696927,3512.0,3511.5,3.5837]
["bitfinex","ETHUSD",1718247875685,0.05696927,3512.0,3510.4,3.5967]
["bitfinex","ETHUSD",1718247875925,0.05696927,3512.0,3510.7,3.6929]
["bitfinex","ETHUSD",1718247876078,0.05696927,3512.0,3510.8,1.98344514]
["bitfinex","ETHUSD",1718247876527,0.6451496,3512.1,3510.8,1.98344514]
["bitfinex","ETHUSD",1718247877120,0.05696927,3512.1,3510.8,1.98344514]
["bitfinex","ETHUSD",1718247877690,0.05696927,3512.1,3510.7,3.6929]
["bitfinex","ETHUSD",1718247878019,0.58818033,3511.8,3510.7,3.6929]
["bitfinex","ETHUSD",1718247878224,0.05696927,3511.7,3510.7,3.6929]
["bitfinex","ETHUSD",1718247878381,0.05696927,3511.7,3509.6,3.6282]
["bitfinex","ETHUSD",1718247878382,0.58818033,3511.6,3509.6,3.6282]
["bitfinex","ETHUSD",1718247878587,0.6451496,3511.5,3509.7,3.39920363]
["bitfinex","ETHUSD",1718247878921,0.58818033,3511.3,3509.7,3.39920363]
["bitfinex","ETHUSD",1718247879079,0.6451496,3511.3,3509.7,3.39920363]
["bitfinex","ETHUSD",1718247879279,0.05696927,3511.3,3509.9,3.7127]
["bitfinex","ETHUSD",1718247879526,0.05696927,3511.3,3510.0,4.43344514]
["bitfinex","ETHUSD",1718247879686,0.05696927,3511.3,3510.1,1.11461451]
["bitfinex","ETHUSD",1718247879895,0.05696927,3511.3,3510.2,1.43344514]
["bitfinex","ETHUSD",1718247880093,0.05696927,3511.3,3510.2,4.43344514]
["bitfinex","ETHUSD",1718247880493,0.58818033,3511.5,3510.3,0.05696402]
["bitfinex","ETHUSD",1718247880494,0.05696927,3511.4,3510.3,0.05696402]
["bitfinex","ETHUSD",1718247880714,0.05696927,3511.4,3510.3,1.49040916]
["bitfinex","ETHUSD",1718247880931,0.58818033,3511.6,3510.5,3.7127]
["bitfinex","ETHUSD",1718247881194,0.58818033,3511.7,3510.6,2.04040167]
["bitfinex","ETHUSD",1718247881497,4.46746895,3512.2,3510.6,2.04040167]
["bitfinex","ETHUSD",1718247881498,0.58818033,3512.1,3510.6,5.04040167]
["bitfinex","ETHUSD",1718247881693,0.6451496,3512.1,3510.6,5.04040167]
["bitfinex","ETHUSD",1718247881895,0.05696927,3512.1,3510.7,1.0996604]
["bitfinex","ETHUSD",1718247882097,0.05696927,3512.1,3510.8,2.04039716]
["bitfinex","ETHUSD",1718247882300,0.6451496,3512.1,3510.8,2.04039716]
["bitfinex","ETHUSD",1718247882502,0.05696927,3512.1,3510.8,2.04039716]
["bitfinex","ETHUSD",1718247882698,0.05696927,3512.1,3510.9,3.6908]
["bitfinex","ETHUSD",1718247882918,0.05696927,3512.1,3511.0,2.3417829]
["bitfinex","ETHUSD",1718247883395,0.6451496,3512.1,3511.0,2.3417829]
["bitfinex","ETHUSD",1718247884407,0.05696927,3512.1,3511.0,2.3417829]
["bitfinex","ETHUSD",1718247885997,0.05696927,3512.2,3511.0,2.3417829]
["bitfinex","ETHUSD",1718247886194,0.6451496,3512.2,3511.0,2.3417829]
["bitfinex","ETHUSD",1718247886427,0.6451496,3512.2,3511.1,0.82655829]
["bitfinex","ETHUSD",1718247886629,0.6451496,3512.2,3511.2,0.0569519]
["bitfinex","ETHUSD",1718247886819,0.6451496,3512.2,3511.3,0.0569519]
["bitfinex","ETHUSD",1718247887948,0.6451496,3512.2,3511.2,0.05695192]
["bitfinex","ETHUSD",1718247888154,0.6451496,3512.2,3511.3,0.05695192]
["bitfinex","ETHUSD",1718247889020,0.6451496,3512.2,3511.2,0.05695193]
["bitfinex","ETHUSD",1718247889226,0.6451496,3512.2,3511.3,0.05695193]
["bitfinex","ETHUSD",1718247889606,0.6451496,3512.2,3510.9,3.6908]
["bitfinex","ETHUSD",1718247889806,0.58818033,3511.9,3510.9,3.6908]
["bitfinex","ETHUSD",1718247890041,0.05696927,3511.8,3510.9,3.6908]
["bitfinex","ETHUSD",1718247890245,0.58818033,3511.6,3510.9,3.6908]
["bitfinex","ETHUSD",1718247890448,0.58818033,3511.6,3511.0,0.05695956]
["bitfinex","ETHUSD",1718247890648,0.58818033,3511.7,3511.0,0.05695956]
["bitfinex","ETHUSD",1718247890837,4.17487419,3512.0,3511.0,0.05695956]
["bitfinex","ETHUSD",1718247890838,3.58818033,3512.0,3511.0,0.05695956]
["bitfinex","ETHUSD",1718247891148,0.58818033,3512.0,3511.0,0.05695956]
["bitfinex","ETHUSD",1718247891341,0.6451496,3512.1,3511.0,0.05695956]
["bitfinex","ETHUSD",1718247891522,0.6451496,3512.1,3511.1,0.41168396]
["bitfinex","ETHUSD",1718247891523,0.58818033,3512.1,3511.1,0.41168396]
["bitfinex","ETHUSD",1718247891725,0.6451496,3512.2,3511.2,0.05695091]
["bitfinex","ETHUSD",1718247891924,0.6451496,3512.2,3511.3,0.0569511]
["bitfinex","ETHUSD",1718247892330,0.58818033,3512.2,3511.3,1.49039624]
["bitfinex","ETHUSD",1718247893049,0.58818033,3512.3,3511.3,1.49039624]
["bitfinex","ETHUSD",1718247893252,3.58818033,3512.5,3511.4,5.23265316]
["bitfinex","ETHUSD",1718247893456,0.6451496,3512.4,3511.4,3.609]
["bitfinex","ETHUSD",1718247893812,0.58818033,3512.2,3511.4,3.609]
["bitfinex","ETHUSD",1718247894012,0.05696927,3512.1,3511.4,3.609]
["bitfinex","ETHUSD",1718247894726,0.58818033,3511.8,3510.7,3.8962]
["bitfinex","ETHUSD",1718247894935,0.05696927,3511.7,3510.7,3.8962]
["bitfinex","ETHUSD",1718247895137,0.6451496,3511.7,3510.8,0.05695935]
["bitfinex","ETHUSD",1718247895344,0.05696927,3511.7,3510.8,0.05695935]
["bitfinex","ETHUSD",1718247895865,0.58818033,3511.8,3510.8,0.45227529]
["bitfinex","ETHUSD",1718247895866,0.6451496,3511.8,3510.8,0.45227529]
["bitfinex","ETHUSD",1718247896224,0.05696927,3511.8,3510.8,0.45227529]
["bitfinex","ETHUSD",1718247898259,0.6451496,3511.9,3510.8,0.45227529]
["bitfinex","ETHUSD",1718247899243,0.58818033,3512.0,3510.9,1.43344514]
["bitfinex","ETHUSD",1718247899448,0.58818033,3512.0,3511.0,0.05695305]
["bitfinex","ETHUSD",1718247899654,0.58818033,3512.0,3511.0,2.0685896]
["bitfinex","ETHUSD",1718247900227,0.05696927,3512.1,3511.0,2.0685896]
["bitfinex","ETHUSD",1718247900228,0.6451496,3512.1,3511.0,2.0685896]
["bitfinex","ETHUSD",1718247900737,0.58818033,3512.0,3511.0,2.01163655]
["bitfinex","ETHUSD",1718247900935,0.05696927,3511.9,3511.0,2.01163655]
["bitfinex","ETHUSD",1718247901140,0.6451496,3511.9,3511.0,2.01163655]
["bitfinex","ETHUSD",1718247901726,0.6451496,3511.9,3510.7,3.8962]
["bitfinex","ETHUSD",1718247901923,0.6451496,3511.9,3510.7,5.32964514]
["bitfinex","ETHUSD",1718247902162,0.58818033,3511.8,3510.7,5.32964514]
["bitfinex","ETHUSD",1718247902375,0.58818033,3511.6,3510.7,5.32964514]
["bitfinex","ETHUSD",1718247902667,0.6451496,3511.5,3510.1,3.7925]
["bitfinex","ETHUSD",1718247902874,0.58818033,3511.3,3510.2,1.81269514]
["bitfinex","ETHUSD",1718247903026,0.05696927,3511.2,3510.2,1.81269514]
["bitfinex","ETHUSD",1718247903228,0.6451496,3511.2,3510.2,1.81269514]
["bitfinex","ETHUSD",1718247903452,1.17487419,3511.5,3510.2,1.81269514]
["bitfinex","ETHUSD",1718247903453,0.58818033,3511.3,3510.3,0.05696415]
["bitfinex","ETHUSD",1718247903665,0.58818033,3511.4,3510.4,2.16796107]
["bitfinex","ETHUSD",1718247903827,3.88148127,3511.6,3510.5,0.05695847]
["bitfinex","ETHUSD",1718247903828,3.58818033,3511.6,3510.5,0.05695847]
["bitfinex","ETHUSD",1718247904168,0.58818033,3511.6,3510.6,1.43344514]
["bitfinex","ETHUSD",1718247904468,0.58818033,3511.6,3510.7,0.05695848]
["bitfinex","ETHUSD",1718247904763,0.02198318,3510.7,3510.6,1.43344514]
["bitfinex","ETHUSD",1718247904986,0.02198318,3510.7,3510.6,0.21679611]
["bitfinex","ETHUSD",1718247905127,0.02198318,3510.7,3510.2,0.37925]
["bitfinex","ETHUSD",1718247905326,0.02198318,3510.7,3510.3,1.43344514]
["bitfinex","ETHUSD",1718247905938,0.02198318,3510.7,3510.2,0.37925]
["bitfinex","ETHUSD",1718247906125,0.02198318,3510.7,3510.2,1.81269514]
["bitfinex","ETHUSD",1718247906666,0.02198318,3510.7,3510.2,1.43344514]
["bitfinex","ETHUSD",1718247906872,0.65938559,3511.2,3510.2,1.43344514]
["bitfinex","ETHUSD",1718247907389,0.6593874,3511.3,3510.3,0.05696566]
["bitfinex","ETHUSD",1718247907847,0.65938731,3511.4,3510.3,1.4904108]
["bitfinex","ETHUSD",1718247909109,0.58818033,3511.3,3510.3,1.4904108]
["bitfinex","ETHUSD",1718247909248,0.07120521,3511.2,3510.1,3.7925]
["bitfinex","ETHUSD",1718247909586,0.07120521,3511.2,3510.2,1.43344514]
["bitfinex","ETHUSD",1718247909788,0.65938554,3511.2,3510.2,1.43344514]
["bitfinex","ETHUSD",1718247910792,0.65938554,3511.2,3510.1,3.7925]
["bitfinex","ETHUSD",1718247911085,0.65938554,3511.2,3510.1,5.22594514]
["bitfinex","ETHUSD",1718247911286,0.58818033,3511.1,3510.1,5.22594514]
["bitfinex","ETHUSD",1718247911452,0.07120922,3511.0,3510.1,5.22594514]
["bitfinex","ETHUSD",1718247912487,0.07120922,3511.0,3510.1,3.7925]
["bitfinex","ETHUSD",1718247912691,0.65938955,3511.0,3509.7,3.766]
["bitfinex","ETHUSD",1718247912983,0.58818033,3510.8,3509.8,1.98344514]
["bitfinex","ETHUSD",1718247913185,0.65939326,3510.7,3509.8,1.98344514]
["bitfinex","ETHUSD",1718247913483,0.65939326,3510.8,3509.8,1.98344514]
["bitfinex","ETHUSD",1718247913681,0.58818033,3510.8,3509.3,1.683]
["bitfinex","ETHUSD",1718247913996,0.58818033,3510.6,3509.4,1.43344514]
["bitfinex","ETHUSD",1718247914304,0.58818033,3510.4,3509.4,1.43344514]
["bitfinex","ETHUSD",1718247914452,0.07122381,3510.3,3509.4,1.43344514]
["bitfinex","ETHUSD",1718247914653,0.07122381,3510.3,3509.2,3.5954]
["bitfinex","ETHUSD",1718247914654,0.07122381,3510.2,3509.2,3.5954]
["bitfinex","ETHUSD",1718247914974,0.58818033,3510.1,3508.6,3.7323]
["bitfinex","ETHUSD",1718247915183,0.07123021,3510.0,3508.7,2.19225315]
["bitfinex","ETHUSD",1718247915364,0.07123021,3510.0,3508.8,0.05698416]
["bitfinex","ETHUSD",1718247915552,0.07123021,3510.0,3508.9,1.43344514]
["bitfinex","ETHUSD",1718247916589,0.07123022,3510.1,3508.9,1.43344514]
["bitfinex","ETHUSD",1718247916764,0.07123022,3510.1,3508.9,2.32020204]
["bitfinex","ETHUSD",1718247917288,2.4967,3510.0,3508.9,1.43344514]
["bitfinex","ETHUSD",1718247917501,2.4967,3510.0,3508.5,1.60293849]
["bitfinex","ETHUSD",1718247917502,0.07123703,3509.9,3508.5,1.60293849]
["bitfinex","ETHUSD",1718247917890,0.58818033,3509.6,3508.5,1.60293849]
["bitfinex","ETHUSD",1718247918091,0.07124707,3509.5,3508.5,1.60293849]
["bitfinex","ETHUSD",1718247918267,2.502,3509.4,3508.5,1.60293849]
["bitfinex","ETHUSD",1718247918619,0.07125093,3509.3,3508.5,1.60293849]
["bitfinex","ETHUSD",1718247918763,0.07125098,3509.2,3508.5,1.60293849]
["bitfinex","ETHUSD",1718247921407,0.07125098,3509.2,3507.7,3.0]
["bitfinex","ETHUSD",1718247921727,1.50469612,3509.2,3507.7,4.39517]
["bitfinex","ETHUSD",1718247921882,1.50469612,3509.2,3507.7,3.0]
["bitfinex","ETHUSD",1718247923782,1.50469612,3509.2,3507.6,3.5617]
["bitfinex","ETHUSD",1718247923982,2.502,3509.1,3507.3,1.683]
["bitfinex","ETHUSD",1718247924291,3.07126186,3509.0,3507.4,1.98344514]
["bitfinex","ETHUSD",1718247924491,3.07126186,3509.0,3507.4,1.43344514]
["bitfinex","ETHUSD",1718247924809,4.75426186,3509.0,3507.4,1.43344514]
["bitfinex","ETHUSD",1718247925295,4.75426186,3509.0,3507.4,2.23238965]
["bitfinex","ETHUSD",1718247927219,6.187707,3509.0,3507.2,3.556]
["bitfinex","ETHUSD",1718247927404,2.502,3508.8,3507.2,1.43344514]
["bitfinex","ETHUSD",1718247927716,3.07126861,3508.7,3507.2,1.43344514]
["bitfinex","ETHUSD",1718247927885,3.07126861,3508.7,3507.0,3.0]
["bitfinex","ETHUSD",1718247928087,3.07126861,3508.7,3507.1,2.27239514]
["bitfinex","ETHUSD",1718247928512,2.502,3508.6,3507.1,2.27239514]
["bitfinex","ETHUSD",1718247928731,0.07127043,3508.5,3507.1,0.83895]
["bitfinex","ETHUSD",1718247929099,0.07127043,3508.5,3506.8,3.7065]
["bitfinex","ETHUSD",1718247929100,4.50471557,3508.5,3506.8,3.7065]
["bitfinex","ETHUSD",1718247929433,3.93544514,3508.4,3506.4,3.67]
["bitfinex","ETHUSD",1718247929638,3.07127827,3508.3,3506.5,1.43344514]
["bitfinex","ETHUSD",1718247929802,0.07127766,3508.2,3506.6,0.51034451]
["bitfinex","ETHUSD",1718247930138,0.07127766,3508.2,3506.7,1.43344514]
["bitfinex","ETHUSD",1718247930743,1.5047228,3508.2,3506.4,3.67]
["bitfinex","ETHUSD",1718247930906,4.185,3508.1,3506.5,1.43344514]
["bitfinex","ETHUSD",1718247931243,2.502,3507.9,3506.0,3.8961]
["bitfinex","ETHUSD",1718247931426,0.07128788,3507.8,3506.1,1.43344514]
["bitfinex","ETHUSD",1718247931613,0.07128782,3507.7,3506.1,1.43344514]
["bitfinex","ETHUSD",1718247931813,0.07128782,3507.7,3506.0,3.8961]
["bitfinex","ETHUSD",1718247931814,2.502,3507.6,3506.0,3.8961]
["bitfinex","ETHUSD",1718247932128,3.1399798,3507.5,3506.0,1.43344514]
["bitfinex","ETHUSD",1718247934456,2.502,3507.2,3505.7,3.0]
["bitfinex","ETHUSD",1718247934625,0.07129804,3507.1,3505.7,1.43344514]
["bitfinex","ETHUSD",1718247934831,0.13969772,3507.1,3505.8,0.14334451]
["bitfinex","ETHUSD",1718247935616,0.13969772,3507.1,3505.4,3.0]
["bitfinex","ETHUSD",1718247935931,0.13969772,3507.1,3505.5,1.98344514]
["bitfinex","ETHUSD",1718247936130,1.683,3506.9,3505.5,1.43344514]
["bitfinex","ETHUSD",1718247936350,2.57330544,3506.8,3505.3,4.37045811]
["bitfinex","ETHUSD",1718247936535,3.07130756,3506.7,3505.3,4.37045811]
["bitfinex","ETHUSD",1718247936733,3.13940609,3506.7,3505.3,4.37045811]
["bitfinex","ETHUSD",1718247937877,2.502,3506.6,3505.3,4.37045811]
["bitfinex","ETHUSD",1718247938034,0.06788707,3506.5,3505.5,3.8803]
["bitfinex","ETHUSD",1718247938233,2.502,3507.2,3505.7,1.683]
["bitfinex","ETHUSD",1718247938446,2.502,3507.2,3505.8,1.49047471]
["bitfinex","ETHUSD",1718247939163,9.892,3508.5,3506.5,1.683]
["bitfinex","ETHUSD",1718247939493,9.892,3508.5,3507.2,0.00295721]
["bitfinex","ETHUSD",1718247939494,2.502,3508.5,3507.2,0.00295721]
["bitfinex","ETHUSD",1718247939687,0.06347504,3508.4,3507.3,3.11644514]
["bitfinex","ETHUSD",1718247939836,0.06347504,3508.4,3507.4,7.21770608]
["bitfinex","ETHUSD",1718247940040,0.07125817,3509.2,3507.5,1.43344514]
["bitfinex","ETHUSD",1718247940273,7.39,3509.9,3508.1,1.683]
["bitfinex","ETHUSD",1718247940476,0.07124116,3509.8,3508.2,2.20873807]
["bitfinex","ETHUSD",1718247940677,0.07124116,3509.8,3508.2,5.20873807]
["bitfinex","ETHUSD",1718247940880,0.06243733,3509.7,3508.9,1.683]
["bitfinex","ETHUSD",1718247941052,0.07123223,3510.6,3509.0,1.49043091]
["bitfinex","ETHUSD",1718247941238,0.07123223,3510.6,3509.1,0.55]
["bitfinex","ETHUSD",1718247941442,0.0624629,3510.5,3509.2,2.16276849]
["bitfinex","ETHUSD",1718247941697,0.0712239,3510.4,3509.3,0.05697912]
["bitfinex","ETHUSD",1718247941840,0.0712239,3510.4,3509.3,1.43344514]
["bitfinex","ETHUSD",1718247942038,0.13477762,3510.4,3509.3,1.43344514]
["bitfinex","ETHUSD",1718247942351,0.06059921,3510.4,3509.4,1.49042522]
["bitfinex","ETHUSD",1718247942538,0.06059921,3510.4,3509.5,0.68457683]
["bitfinex","ETHUSD",1718247942886,0.21695766,3510.7,3509.6,1.4904197]
["bitfinex","ETHUSD",1718247943052,0.07121821,3511.4,3509.6,1.4904197]
["bitfinex","ETHUSD",1718247943245,0.06409992,3511.3,3509.6,1.4904197]
["bitfinex","ETHUSD",1718247943588,0.07121282,3511.2,3509.7,0.55]
["bitfinex","ETHUSD",1718247943825,0.06409992,3511.3,3509.9,3.5561]
["bitfinex","ETHUSD",1718247943980,2.502,3512.2,3509.9,3.5561]
["bitfinex","ETHUSD",1718247943981,0.07120117,3512.1,3510.1,2.244]
["bitfinex","ETHUSD",1718247944181,3.84812239,3512.9,3510.6,2.244]
["bitfinex","ETHUSD",1718247944424,0.06215658,3512.0,3510.7,1.49039173]
["bitfinex","ETHUSD",1718247944576,0.07118896,3512.7,3510.8,0.05695117]
["bitfinex","ETHUSD",1718247944909,2.502,3512.9,3510.8,0.05695117]
["bitfinex","ETHUSD",1718247944910,0.05792557,3512.6,3511.1,2.244]
["bitfinex","ETHUSD",1718247945078,0.44571411,3513.6,3511.6,2.244]
["bitfinex","ETHUSD",1718247945285,0.12368116,3513.5,3511.7,0.05693496]
["bitfinex","ETHUSD",1718247945507,0.12368116,3513.5,3511.8,2.0403801]
["bitfinex","ETHUSD",1718247945508,0.0711687,3513.5,3511.8,2.0403801]
["bitfinex","ETHUSD",1718247946421,0.0711687,3513.6,3511.8,2.0403801]
["bitfinex","ETHUSD",1718247946631,0.07116141,3514.1,3512.1,2.244]
["bitfinex","ETHUSD",1718247946831,0.07116141,3514.1,3512.2,1.49037153]
["bitfinex","ETHUSD",1718247947015,0.07116141,3514.1,3512.3,0.60692651]
["bitfinex","ETHUSD",1718247947016,0.04912284,3514.0,3512.3,0.60692651]
["bitfinex","ETHUSD",1718247947186,0.0711554,3513.9,3512.4,1.43344514]
["bitfinex","ETHUSD",1718247947384,0.0711554,3513.9,3512.5,0.05692374]
["bitfinex","ETHUSD",1718247947619,0.04911703,3513.8,3512.7,3.5916]
["bitfinex","ETHUSD",1718247947934,1.34612239,3516.0,3512.7,3.5916]
["bitfinex","ETHUSD",1718247947935,2.502,3515.4,3513.1,2.244]
["bitfinex","ETHUSD",1718247948088,2.502,3515.4,3513.7,1.60293849]
["bitfinex","ETHUSD",1718247948089,0.07113454,3515.2,3513.7,1.60293849]
["bitfinex","ETHUSD",1718247948428,0.04435577,3515.1,3513.7,1.60293849]
["bitfinex","ETHUSD",1718247948737,2.4614,3514.5,3512.0,3.5595]
["bitfinex","ETHUSD",1718247948896,1.50460863,3514.4,3512.3,1.60293849]
["bitfinex","ETHUSD",1718247949097,0.04435814,3514.3,3512.3,1.60293849]
["bitfinex","ETHUSD",1718247949293,1.50461261,3514.2,3512.4,1.49037911]
["bitfinex","ETHUSD",1718247949493,0.04436724,3514.1,3512.4,1.49037911]
["bitfinex","ETHUSD",1718247949699,0.07116178,3514.0,3512.4,1.43344514]
["bitfinex","ETHUSD",1718247949894,0.04436144,3513.9,3512.5,0.05692942]
["bitfinex","ETHUSD",1718247950127,0.04436144,3513.9,3512.6,1.43344514]
["bitfinex","ETHUSD",1718247950328,0.07115164,3514.3,3512.7,0.05691669]
["bitfinex","ETHUSD",1718247950487,2.5289,3515.3,3512.8,2.0403616]
["bitfinex","ETHUSD",1718247950488,2.4614,3515.3,3512.8,2.0403616]
["bitfinex","ETHUSD",1718247950687,1.54897883,3515.2,3512.8,5.0403616]
["bitfinex","ETHUSD",1718247951025,0.11553369,3515.2,3513.1,3.67744514]
["bitfinex","ETHUSD",1718247951232,0.11553369,3515.2,3513.5,1.60293849]
["bitfinex","ETHUSD",1718247951429,0.07114054,3515.2,3513.6,1.4903509]
["bitfinex","ETHUSD",1718247951643,2.4614,3516.2,3513.6,7.2843509]
["bitfinex","ETHUSD",1718247951929,0.0417582,3516.1,3514.6,1.60293849]
["bitfinex","ETHUSD",1718247952140,0.0417582,3516.1,3514.7,2.14373899]
["bitfinex","ETHUSD",1718247952344,2.4614,3516.2,3514.7,2.14373899]
["bitfinex","ETHUSD",1718247952550,2.4614,3516.2,3514.7,5.14373899]
["bitfinex","ETHUSD",1718247953001,2.4614,3517.3,3514.7,5.14373899]
["bitfinex","ETHUSD",1718247953206,0.04029909,3516.1,3514.7,5.14373899]
["bitfinex","ETHUSD",1718247953407,1.43344514,3517.2,3514.8,0.67466775]
["bitfinex","ETHUSD",1718247953607,1.43344514,3517.2,3514.9,1.43344514]
["bitfinex","ETHUSD",1718247953821,0.04032871,3517.1,3514.9,1.43344514]
["bitfinex","ETHUSD",1718247954005,0.04032871,3517.1,3514.8,0.67466775]
["bitfinex","ETHUSD",1718247954006,1.43344514,3517.0,3514.8,0.67466775]
["bitfinex","ETHUSD",1718247954209,1.43344514,3516.9,3514.6,1.60293849]
["bitfinex","ETHUSD",1718247954418,0.55,3516.8,3514.6,1.60293849]
["bitfinex","ETHUSD",1718247954638,2.244,3516.5,3514.6,1.60293849]
["bitfinex","ETHUSD",1718247954796,1.43344514,3516.4,3514.6,1.60293849]
["bitfinex","ETHUSD",1718247955004,2.4614,3516.3,3514.6,1.60293849]
["bitfinex","ETHUSD",1718247955198,1.43344514,3516.0,3514.6,1.60293849]
["bitfinex","ETHUSD",1718247955393,1.43344514,3516.0,3512.9,14.48903866]
["bitfinex","ETHUSD",1718247955394,1.43344514,3515.7,3512.9,8.47372616]
["bitfinex","ETHUSD",1718247955639,2.4614,3515.4,3513.5,1.60293849]
["bitfinex","ETHUSD",1718247955941,1.43344514,3515.1,3513.5,1.60293849]
["bitfinex","ETHUSD",1718247956243,1.43344514,3515.0,3511.5,3.7348]
["bitfinex","ETHUSD",1718247956540,0.55,3514.9,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247956738,2.4614,3514.7,3512.4,3.03638363]
["bitfinex","ETHUSD",1718247956904,1.98344514,3514.6,3512.4,3.03638363]
["bitfinex","ETHUSD",1718247957257,4.98344514,3514.6,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247957487,1.43344514,3514.4,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247957597,0.55,3514.3,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247957797,1.43344514,3514.2,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247958037,1.47512541,3514.2,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247958597,0.55,3514.1,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247958910,1.43344514,3514.0,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247959114,1.47511961,3514.0,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247959297,0.55,3513.9,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247959493,1.43344514,3513.8,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247959732,0.04166576,3513.7,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247959897,1.43344514,3513.6,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247960099,0.04165995,3513.5,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247960301,1.43344514,3513.4,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247960638,0.04127311,3513.3,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247960934,1.47471825,3513.3,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247961139,0.04127311,3513.3,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247961302,3.0,3514.2,3512.4,1.76323234]
["bitfinex","ETHUSD",1718247961616,4.1724,3514.7,3512.4,1.76323234]
["bitfinex","ETHUSD",1718247961617,1.47474148,3514.1,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247963902,0.55,3514.0,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247964136,1.43344514,3513.9,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247964448,1.47454309,3513.9,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247965840,1.98344514,3513.8,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247966337,0.04103771,3513.7,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247966506,1.43344514,3513.6,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247966709,3.05225602,3513.5,3512.4,1.60293849]
["bitfinex","ETHUSD",1718247967039,3.05225602,3513.5,3510.8,7.39]
["bitfinex","ETHUSD",1718247967040,1.43344514,3513.3,3510.8,7.39]
["bitfinex","ETHUSD",1718247967240,1.43344514,3513.3,3510.9,2.55099514]
["bitfinex","ETHUSD",1718247967401,0.5907049,3513.2,3510.9,1.43344514]
["bitfinex","ETHUSD",1718247967603,1.43344514,3513.1,3510.9,1.43344514]
["bitfinex","ETHUSD",1718247967922,1.47414713,3513.1,3510.9,1.43344514]
["bitfinex","ETHUSD",1718247968406,1.47414713,3513.1,3511.0,0.55]
["bitfinex","ETHUSD",1718247968607,1.47414713,3513.1,3511.1,1.43344514]
["bitfinex","ETHUSD",1718247968831,1.47414713,3513.1,3511.2,0.74834451]
["bitfinex","ETHUSD",1718247969015,1.47414713,3513.1,3511.3,1.43344514]
["bitfinex","ETHUSD",1718247969357,1.3481312,3513.0,3510.8,3.0]
["bitfinex","ETHUSD",1718247969639,2.78157634,3512.9,3510.9,1.98344514]
["bitfinex","ETHUSD",1718247969934,2.78157634,3512.9,3510.8,3.0]
["bitfinex","ETHUSD",1718247969935,1.3481312,3512.7,3510.8,3.0]
["bitfinex","ETHUSD",1718247970172,1.43344514,3512.6,3510.8,5.27228899]
["bitfinex","ETHUSD",1718247970354,1.3481312,3512.5,3510.8,5.27228899]
["bitfinex","ETHUSD",1718247970529,1.3481312,3512.5,3510.7,3.7855]
["bitfinex","ETHUSD",1718247970530,1.43344514,3512.4,3510.7,3.7855]
["bitfinex","ETHUSD",1718247970736,2.82219097,3512.4,3510.7,3.7855]
["bitfinex","ETHUSD",1718247970933,2.82219097,3512.4,3510.8,1.43344514]
["bitfinex","ETHUSD",1718247970934,1.38874583,3512.4,3510.8,1.43344514]
["bitfinex","ETHUSD",1718247971144,1.38874583,3512.4,3510.8,4.43344514]
["bitfinex","ETHUSD",1718247971145,0.04061463,3512.4,3510.8,4.43344514]
["bitfinex","ETHUSD",1718247971444,1.3481312,3512.5,3511.0,1.43344514]
["bitfinex","ETHUSD",1718247971633,1.3481312,3513.4,3511.1,1.04834451]
["bitfinex","ETHUSD",1718247971834,2.78157634,3513.4,3511.2,1.43344514]
["bitfinex","ETHUSD",1718247972058,1.38844522,3513.3,3511.3,0.55]
["bitfinex","ETHUSD",1718247972250,1.38844522,3513.3,3511.4,1.43344514]
["bitfinex","ETHUSD",1718247972567,1.43344514,3513.2,3511.5,0.55]
["bitfinex","ETHUSD",1718247972863,1.43344514,3513.2,3511.1,0.49834451]
["bitfinex","ETHUSD",1718247972864,1.3481312,3512.7,3511.1,0.49834451]
["bitfinex","ETHUSD",1718247973074,1.3481312,3512.7,3511.2,1.98344514]
["bitfinex","ETHUSD",1718247973364,0.04029368,3512.6,3511.3,0.24817897]
["bitfinex","ETHUSD",1718247973569,1.3481312,3512.9,3511.5,3.5656]
["bitfinex","ETHUSD",1718247973777,0.04029078,3512.5,3511.6,3.0]
["bitfinex","ETHUSD",1718247973984,1.3481312,3512.9,3511.5,3.5656]
["bitfinex","ETHUSD",1718247974132,0.04028787,3512.4,3510.8,6.5656]
["bitfinex","ETHUSD",1718247974340,0.04028787,3512.4,3510.9,0.65656]
["bitfinex","ETHUSD",1718247974341,2.78157634,3512.4,3510.9,0.65656]
["bitfinex","ETHUSD",1718247974670,2.4614,3512.8,3510.4,7.39]
["bitfinex","ETHUSD",1718247974671,5.82186131,3512.3,3510.4,7.39]
["bitfinex","ETHUSD",1718247974830,1.3481312,3512.0,3510.6,1.43344514]
["bitfinex","ETHUSD",1718247975387,0.04027334,3511.9,3510.2,3.5656]
["bitfinex","ETHUSD",1718247975532,0.04027334,3511.9,3510.5,3.03638363]
["bitfinex","ETHUSD",1718247976768,2.82184968,3511.9,3510.5,1.60293849]
["bitfinex","ETHUSD",1718247976946,1.3481312,3511.8,3510.5,1.60293849]
["bitfinex","ETHUSD",1718247977147,1.3481312,3511.7,3510.5,1.60293849]
["bitfinex","ETHUSD",1718247977349,4.3879294,3511.7,3510.5,1.60293849]
["bitfinex","ETHUSD",1718247977747,1.38745225,3511.7,3510.5,1.60293849]
["bitfinex","ETHUSD",1718247978278,0.0397982,3511.7,3510.5,1.60293849]
["bitfinex","ETHUSD",1718247979543,0.0397982,3511.7,3510.5,3.55323748]
["bitfinex","ETHUSD",1718247980083,1.34765405,3512.0,3510.5,3.55323748]
["bitfinex","ETHUSD",1718247980239,1.34775397,3512.0,3510.5,3.55323748]
["bitfinex","ETHUSD",1718247980573,2.82088579,3511.9,3510.5,1.60293849]
["bitfinex","ETHUSD",1718247980875,4.34775397,3511.8,3510.5,1.60293849]
["bitfinex","ETHUSD",1718247981070,3.0,3511.7,3510.5,1.60293849]
["bitfinex","ETHUSD",1718247981264,3.0391352,3511.7,3510.5,1.60293849]
["bitfinex","ETHUSD",1718247981463,0.0391352,3511.7,3510.5,1.60293849]
["bitfinex","ETHUSD",1718247982056,1.43344514,3511.6,3510.5,1.60293849]
["bitfinex","ETHUSD",1718247982369,1.43344514,3511.6,3509.6,11.1262]
["bitfinex","ETHUSD",1718247982370,1.38646326,3511.5,3509.6,11.1262]
["bitfinex","ETHUSD",1718247982564,1.38646326,3511.5,3509.6,3.7362]
["bitfinex","ETHUSD",1718247982565,1.34775397,3511.1,3509.6,3.7362]
["bitfinex","ETHUSD",1718247982784,1.34775397,3510.9,3509.4,1.60293849]
["bitfinex","ETHUSD",1718247982984,1.34775397,3510.9,3509.4,3.19667748]
["bitfinex","ETHUSD",1718247983186,0.0386997,3510.8,3509.4,3.19667748]
["bitfinex","ETHUSD",1718247983978,0.0386997,3510.8,3509.5,4.43344514]
["bitfinex","ETHUSD",1718247984166,0.0386997,3510.8,3509.6,0.55]
["bitfinex","ETHUSD",1718247984344,1.34775397,3511.3,3509.8,3.7362]
["bitfinex","ETHUSD",1718247984545,0.03837816,3510.7,3509.9,0.57196451]
["bitfinex","ETHUSD",1718247984858,1.34775397,3511.0,3509.4,1.76323234]
["bitfinex","ETHUSD",1718247985074,2.413,3510.5,3509.4,1.60293849]
["bitfinex","ETHUSD",1718247985393,2.413,3510.5,3507.7,3.7362]
["bitfinex","ETHUSD",1718247985394,1.34775397,3509.6,3507.7,3.7362]
["bitfinex","ETHUSD",1718247985685,1.41900476,3509.5,3507.7,3.7362]
["bitfinex","ETHUSD",1718247985885,1.34775397,3509.2,3507.8,0.53391385]
["bitfinex","ETHUSD",1718247986181,0.10959118,3509.1,3507.8,0.53391385]
["bitfinex","ETHUSD",1718247986682,0.10959118,3509.1,3507.9,1.43344514]
["bitfinex","ETHUSD",1718247987048,0.07125076,3509.3,3507.9,1.43344514]
["bitfinex","ETHUSD",1718247987250,1.34775397,3509.8,3508.0,0.05700061]
["bitfinex","ETHUSD",1718247987563,0.03755873,3509.7,3508.3,5.16964514]
["bitfinex","ETHUSD",1718247987770,1.34775397,3510.4,3508.4,3.60698502]
["bitfinex","ETHUSD",1718247988066,0.03703064,3509.6,3508.5,1.43344514]
["bitfinex","ETHUSD",1718247988270,1.41898528,3510.2,3508.6,0.55]
["bitfinex","ETHUSD",1718247988446,1.41898528,3510.2,3508.7,1.43344514]
["bitfinex","ETHUSD",1718247988654,0.03704519,3510.1,3508.8,0.19834451]
["bitfinex","ETHUSD",1718247988878,1.50468048,3510.0,3508.4,3.0]
["bitfinex","ETHUSD",1718247989266,0.03703937,3509.9,3508.5,0.05699574]
["bitfinex","ETHUSD",1718247989459,0.07124689,3509.8,3508.5,0.05699574]
["bitfinex","ETHUSD",1718247989674,0.07124686,3509.7,3508.5,0.05699574]
["bitfinex","ETHUSD",1718247989870,0.10845241,3509.7,3508.5,0.05699574]
["bitfinex","ETHUSD",1718247990157,0.10845241,3509.7,3508.6,0.67931957]
["bitfinex","ETHUSD",1718247992391,0.03720555,3509.7,3508.7,1.98344514]
["bitfinex","ETHUSD",1718247992566,0.07124682,3509.6,3508.6,0.67931957]
["bitfinex","ETHUSD",1718247992773,0.0712408,3510.1,3508.7,1.45895038]
["bitfinex","ETHUSD",1718247993095,0.0346747,3509.5,3508.8,0.57550451]
["bitfinex","ETHUSD",1718247993269,0.0712408,3510.1,3508.9,1.70227206]
["bitfinex","ETHUSD",1718247993458,0.0712408,3510.1,3509.0,0.05698645]
["bitfinex","ETHUSD",1718247993663,0.10534774,3510.0,3508.6,0.67931957]
["bitfinex","ETHUSD",1718247994071,1.43344514,3509.9,3508.6,0.67931957]
["bitfinex","ETHUSD",1718247994272,1.43344514,3509.9,3507.7,7.39]
["bitfinex","ETHUSD",1718247994273,0.0712463,3509.8,3507.7,3.7362]
["bitfinex","ETHUSD",1718247994497,2.85220144,3509.7,3507.7,3.7362]
["bitfinex","ETHUSD",1718247994795,1.34749456,3509.4,3507.7,3.7362]
["bitfinex","ETHUSD",1718247994963,0.07126105,3509.3,3507.8,1.43344514]
["bitfinex","ETHUSD",1718247995303,0.07125295,3509.2,3507.8,1.43344514]
["bitfinex","ETHUSD",1718247995480,0.07125295,3509.2,3507.9,0.51696451]
["bitfinex","ETHUSD",1718247995665,1.46748742,3509.1,3507.7,3.7362]
["bitfinex","ETHUSD",1718247995867,0.07126369,3509.0,3507.7,3.7362]
["bitfinex","ETHUSD",1718247996092,1.50470883,3509.0,3507.7,3.7362]
["bitfinex","ETHUSD",1718247996422,0.03403646,3508.9,3507.7,3.7362]
["bitfinex","ETHUSD",1718247996609,0.07126368,3508.8,3507.7,3.7362]
["bitfinex","ETHUSD",1718247996767,0.07126368,3508.7,3507.7,3.7362]
["bitfinex","ETHUSD",1718247997103,0.10493655,3508.7,3507.7,3.7362]
["bitfinex","ETHUSD",1718247997462,0.03367287,3508.7,3507.8,0.53391385]
["bitfinex","ETHUSD",1718247997808,0.07125899,3508.7,3507.8,0.53391385]
["bitfinex","ETHUSD",1718247998005,0.07125899,3509.5,3507.8,0.53391385]
["bitfinex","ETHUSD",1718247998221,0.03363334,3508.6,3507.7,3.7362]
["bitfinex","ETHUSD",1718247998385,0.07125893,3509.3,3507.9,0.05700718]
["bitfinex","ETHUSD",1718247998564,0.03363194,3508.5,3507.7,3.7362]
["bitfinex","ETHUSD",1718247998764,0.07125893,3509.2,3507.4,3.0]
["bitfinex","ETHUSD",1718247999071,0.0336288,3508.4,3507.2,3.0]
["bitfinex","ETHUSD",1718247999280,1.43344514,3509.1,3507.5,2.06323234]
["bitfinex","ETHUSD",1718247999481,0.07126364,3509.0,3507.6,1.49045605]
["bitfinex","ETHUSD",1718247999682,0.0336465,3509.0,3507.6,1.49045605]
["bitfinex","ETHUSD",1718247999881,0.0336465,3509.0,3507.6,1.43344514]
["bitfinex","ETHUSD",1718248000099,0.07125899,3509.0,3507.6,1.43344514]
["bitfinex","ETHUSD",1718248000303,1.50470413,3509.0,3507.7,0.40667491]
["bitfinex","ETHUSD",1718248000503,0.0712624,3508.9,3507.8,1.43344514]
["bitfinex","ETHUSD",1718248000709,0.03328125,3508.9,3507.8,1.43344514]
["bitfinex","ETHUSD",1718248000872,0.03328125,3508.9,3507.9,0.05700574]
["bitfinex","ETHUSD",1718248001199,0.03321957,3508.8,3507.9,0.05700574]
["bitfinex","ETHUSD",1718248001420,0.07125573,3509.0,3507.9,0.05700574]
["bitfinex","ETHUSD",1718248001606,0.03321666,3508.7,3507.7,0.34966775]
["bitfinex","ETHUSD",1718248001777,0.03321666,3508.7,3507.5,2.06323234]
["bitfinex","ETHUSD",1718248001778,1.41875029,3509.5,3507.5,2.06323234]
["bitfinex","ETHUSD",1718248002111,0.03320753,3508.6,3507.5,1.60293849]
["bitfinex","ETHUSD",1718248002277,1.34715819,3509.2,3507.5,1.60293849]
["bitfinex","ETHUSD",1718248002573,0.10450007,3509.1,3507.5,1.60293849]
["bitfinex","ETHUSD",1718248003005,1.43344514,3509.0,3507.5,1.60293849]
["bitfinex","ETHUSD",1718248003207,0.07126621,3508.9,3507.5,1.60293849]
["bitfinex","ETHUSD",1718248003419,1.53793645,3508.9,3507.5,1.60293849]
["bitfinex","ETHUSD",1718248003576,4.53793645,3508.9,3506.8,10.39]
["bitfinex","ETHUSD",1718248003772,4.53793645,3508.9,3507.2,1.43344514]
["bitfinex","ETHUSD",1718248004386,5.88494568,3508.9,3507.3,0.05701367]
["bitfinex","ETHUSD",1718248004909,4.53793645,3508.9,3507.2,1.43344514]
["bitfinex","ETHUSD",1718248005206,1.43344514,3508.8,3507.1,4.93157]
["bitfinex","ETHUSD",1718248005399,1.43344514,3508.8,3507.2,0.493157]
["bitfinex","ETHUSD",1718248005400,0.07126888,3508.7,3507.2,0.493157]
["bitfinex","ETHUSD",1718248005597,0.10440419,3508.7,3507.2,0.493157]
["bitfinex","ETHUSD",1718248005916,0.07126888,3508.7,3507.2,0.493157]
["bitfinex","ETHUSD",1718248006087,1.41827811,3508.7,3507.2,0.493157]
["bitfinex","ETHUSD",1718248006403,3.07126888,3508.7,3507.3,0.68581721]
["bitfinex","ETHUSD",1718248006605,0.0330652,3508.6,3507.3,2.11926235]
["bitfinex","ETHUSD",1718248006806,0.10432789,3508.6,3507.4,0.05701015]
["bitfinex","ETHUSD",1718248007007,0.10432789,3508.6,3506.7,3.0]
["bitfinex","ETHUSD",1718248007312,0.07126269,3508.6,3506.8,1.98344514]
["bitfinex","ETHUSD",1718248007509,0.07126909,3508.5,3506.8,1.98344514]
["bitfinex","ETHUSD",1718248007727,0.07126909,3508.5,3506.9,0.94424978]
["bitfinex","ETHUSD",1718248007914,0.07126907,3508.5,3507.0,1.98344514]
["bitfinex","ETHUSD",1718248008093,0.03193846,3508.4,3507.1,0.05701089]
["bitfinex","ETHUSD",1718248008288,0.03193846,3508.4,3507.2,1.43344514]
["bitfinex","ETHUSD",1718248008819,0.03193555,3508.3,3506.9,0.88723451]
["bitfinex","ETHUSD",1718248009119,2.4226,3508.4,3507.0,1.98246244]
["bitfinex","ETHUSD",1718248009419,0.103196,3508.3,3507.0,4.98246244]
["bitfinex","ETHUSD",1718248009590,0.07127121,3508.2,3507.0,4.98246244]
["bitfinex","ETHUSD",1718248009795,0.10319309,3508.2,3507.0,4.98246244]
["bitfinex","ETHUSD",1718248010521,0.10319309,3508.2,3507.1,0.05701695]
["bitfinex","ETHUSD",1718248010820,0.10319309,3508.2,3507.2,0.59267139]
["bitfinex","ETHUSD",1718248011028,0.10319309,3508.2,3507.3,0.05701696]
["bitfinex","ETHUSD",1718248011192,0.07127121,3508.2,3507.3,0.05701696]
["bitfinex","ETHUSD",1718248011529,0.03191897,3508.1,3507.2,0.59267139]
["bitfinex","ETHUSD",1718248011889,0.07127121,3508.2,3507.2,0.59267139]
["bitfinex","ETHUSD",1718248012094,0.07127121,3508.2,3507.0,1.98246244]
["bitfinex","ETHUSD",1718248012394,0.03191897,3508.1,3507.0,1.98246244]
["bitfinex","ETHUSD",1718248012594,0.10319022,3508.1,3507.0,1.98246244]
["bitfinex","ETHUSD",1718248013225,0.10319022,3508.1,3507.0,0.5490173]
["bitfinex","ETHUSD",1718248013407,1.45019504,3508.1,3506.7,1.60293849]
["bitfinex","ETHUSD",1718248013728,0.03191897,3508.1,3506.8,1.49046803]
["bitfinex","ETHUSD",1718248013894,0.03191897,3508.1,3506.9,0.55]
["bitfinex","ETHUSD",1718248013895,0.10319002,3508.1,3506.9,0.55]
["bitfinex","ETHUSD",1718248014095,0.10319002,3508.1,3507.0,1.49046198]
["bitfinex","ETHUSD",1718248017329,0.10319002,3508.1,3506.7,1.60293849]
["bitfinex","ETHUSD",1718248017530,0.10319002,3508.1,3506.8,0.54918385]
["bitfinex","ETHUSD",1718248017828,1.34700482,3508.0,3506.8,0.54918385]
["bitfinex","ETHUSD",1718248018130,0.07127855,3507.9,3506.8,0.54918385]
["bitfinex","ETHUSD",1718248018531,1.41828337,3507.9,3506.7,1.60293849]
["bitfinex","ETHUSD",1718248018835,1.34700482,3507.7,3506.0,3.8232]
["bitfinex","ETHUSD",1718248019035,1.34700482,3507.5,3506.1,1.43344514]
["bitfinex","ETHUSD",1718248019366,1.34700482,3507.5,3505.6,1.60293849]
["bitfinex","ETHUSD",1718248019367,1.41829457,3507.4,3505.6,1.60293849]
["bitfinex","ETHUSD",1718248019502,1.34700482,3507.1,3505.7,1.97264286]
["bitfinex","ETHUSD",1718248019700,0.07129551,3507.0,3505.7,1.97264286]
["bitfinex","ETHUSD",1718248019925,0.10191246,3507.0,3505.7,1.97264286]
["bitfinex","ETHUSD",1718248020322,0.03061695,3507.0,3505.8,0.05703641]
["bitfinex","ETHUSD",1718248020520,0.03061695,3507.0,3506.0,3.665]
["bitfinex","ETHUSD",1718248020731,0.03061695,3507.0,3506.1,5.1737933]
["bitfinex","ETHUSD",1718248021022,0.49291683,3508.2,3506.1,5.1737933]
["bitfinex","ETHUSD",1718248021023,0.07128224,3507.4,3506.1,5.1737933]
["bitfinex","ETHUSD",1718248021223,0.07128211,3507.6,3506.2,0.05702579]
["bitfinex","ETHUSD",1718248021410,0.03031835,3507.3,3506.3,2.04047083]
["bitfinex","ETHUSD",1718248021612,1.34664527,3507.9,3506.3,2.04047083]
["bitfinex","ETHUSD",1718248021805,0.03031544,3507.2,3506.4,0.5780819]
["bitfinex","ETHUSD",1718248022004,1.33263849,3508.0,3506.5,2.04046745]
["bitfinex","ETHUSD",1718248022200,0.02933627,3507.1,3506.5,2.04046745]
["bitfinex","ETHUSD",1718248022427,2.91551683,3508.3,3506.7,1.43344514]
["bitfinex","ETHUSD",1718248022633,0.86861535,3509.3,3506.9,3.8384]
["bitfinex","ETHUSD",1718248022634,0.49291683,3508.6,3506.9,3.8384]
["bitfinex","ETHUSD",1718248022937,0.02937963,3508.2,3507.0,5.07834198]
["bitfinex","ETHUSD",1718248023145,0.04264995,3508.5,3507.0,5.62834198]
["bitfinex","ETHUSD",1718248023353,0.49291683,3508.7,3508.5,0.01783163]
["bitfinex","ETHUSD",1718248023517,0.49291683,3508.8,3508.5,0.01783163]
["bitfinex","ETHUSD",1718248023845,1.92636197,3508.7,3508.5,0.01783163]
["bitfinex","ETHUSD",1718248024152,0.49291683,3508.7,3508.5,0.01783163]
["bitfinex","ETHUSD",1718248024299,0.52265248,3508.6,3508.5,0.01783163]
["bitfinex","ETHUSD",1718248025247,1.95609762,3508.6,3508.5,0.01783163]
["bitfinex","ETHUSD",1718248025452,1.95609762,3508.6,3507.0,7.97788563]
["bitfinex","ETHUSD",1718248025615,1.95609762,3508.6,3507.1,0.85327722]
["bitfinex","ETHUSD",1718248025817,1.95609762,3508.6,3507.1,0.05548866]
["bitfinex","ETHUSD",1718248026020,1.95609762,3508.6,3506.5,3.0]
["bitfinex","ETHUSD",1718248026021,0.49291683,3508.5,3506.7,0.05701762]
["bitfinex","ETHUSD",1718248026227,0.49291683,3508.4,3506.8,2.04046169]
["bitfinex","ETHUSD",1718248026465,0.52188757,3508.4,3506.8,2.04046169]
["bitfinex","ETHUSD",1718248026719,0.49291683,3508.3,3506.8,2.04046169]
["bitfinex","ETHUSD",1718248026919,1.34688779,3508.0,3506.9,0.20404617]
["bitfinex","ETHUSD",1718248027126,1.34688779,3508.0,3507.0,0.05701785]
["bitfinex","ETHUSD",1718248027319,0.02895618,3507.9,3507.0,0.05701785]
["bitfinex","ETHUSD",1718248027645,1.34688779,3508.1,3506.9,1.63749131]
["bitfinex","ETHUSD",1718248027809,0.02895477,3507.8,3506.9,1.63749131]
["bitfinex","ETHUSD",1718248028010,1.34688779,3508.1,3507.0,0.21874913]
["bitfinex","ETHUSD",1718248028347,3.0,3508.5,3507.0,0.21874913]
["bitfinex","ETHUSD",1718248028348,0.02895186,3507.7,3507.0,0.21874913]
["bitfinex","ETHUSD",1718248028518,3.0,3508.5,3507.0,0.21874913]
["bitfinex","ETHUSD",1718248028725,1.34688512,3508.1,3507.0,0.21874913]
["bitfinex","ETHUSD",1718248029033,1.34688512,3508.1,3506.1,1.711]
["bitfinex","ETHUSD",1718248029034,1.34688512,3507.9,3505.9,2.248]
["bitfinex","ETHUSD",1718248029237,1.34688512,3507.9,3505.5,12.34]
["bitfinex","ETHUSD",1718248029238,1.34688512,3507.6,3506.5,1.98344514]
["bitfinex","ETHUSD",1718248029539,1.34688512,3507.7,3506.5,2.04046902]
["bitfinex","ETHUSD",1718248029731,0.02894754,3507.5,3506.6,0.64048509]
["bitfinex","ETHUSD",1718248029903,0.02895045,3507.6,3506.7,1.98344514]
["bitfinex","ETHUSD",1718248030108,1.34688512,3507.8,3506.7,1.98344514]
["bitfinex","ETHUSD",1718248030310,1.34688512,3507.9,3506.7,1.98344514]
["bitfinex","ETHUSD",1718248030510,0.02895337,3507.7,3506.7,1.98344514]
["bitfinex","ETHUSD",1718248030732,0.02895779,3507.8,3506.8,0.31941317]
["bitfinex","ETHUSD",1718248031014,0.02895337,3507.7,3506.8,1.75285831]
["bitfinex","ETHUSD",1718248031232,1.34688512,3507.9,3506.8,1.75285831]
["bitfinex","ETHUSD",1718248031435,0.02895045,3507.6,3506.8,1.69583816]
["bitfinex","ETHUSD",1718248031744,1.34688512,3507.9,3506.8,1.69583816]
["bitfinex","ETHUSD",1718248032045,1.34688512,3507.6,3506.4,3.7863]
["bitfinex","ETHUSD",1718248032211,1.37583115,3507.5,3506.4,3.7863]
["bitfinex","ETHUSD",1718248032413,1.34688512,3507.4,3506.4,3.7863]
["bitfinex","ETHUSD",1718248032635,1.34688512,3507.3,3505.9,3.696]
["bitfinex","ETHUSD",1718248032942,1.34688512,3507.3,3505.9,5.12944514]
["bitfinex","ETHUSD",1718248032943,1.34688512,3506.9,3505.9,5.12944514]
["bitfinex","ETHUSD",1718248033263,0.0289362,3506.8,3505.9,5.12944514]
["bitfinex","ETHUSD",1718248033446,1.34688512,3507.2,3505.9,5.12944514]
["bitfinex","ETHUSD",1718248033644,0.02893328,3506.7,3505.9,5.12944514]
["bitfinex","ETHUSD",1718248033814,1.34688512,3507.2,3505.9,5.12944514]
["bitfinex","ETHUSD",1718248033815,1.34688512,3507.2,3506.0,0.67323836]
["bitfinex","ETHUSD",1718248034029,0.02893037,3506.6,3506.0,0.67323836]
["bitfinex","ETHUSD",1718248034227,1.34688512,3507.2,3506.0,0.67323836]
["bitfinex","ETHUSD",1718248034427,0.02894494,3507.1,3506.1,1.43344514]
["bitfinex","ETHUSD",1718248034667,1.92597914,3507.4,3506.0,3.67323836]
["bitfinex","ETHUSD",1718248034862,0.02895077,3507.3,3506.0,0.67323836]
["bitfinex","ETHUSD",1718248035032,0.02895077,3507.3,3506.1,0.5311018]
["bitfinex","ETHUSD",1718248035428,0.02895077,3507.3,3505.9,3.696]
["bitfinex","ETHUSD",1718248035429,0.60804479,3507.3,3505.9,3.696]
["bitfinex","ETHUSD",1718248035633,2.01253916,3507.2,3505.9,3.696]
["bitfinex","ETHUSD",1718248035935,0.57909402,3507.0,3505.9,3.696]
["bitfinex","ETHUSD",1718248036133,1.95491275,3507.1,3505.9,3.696]
["bitfinex","ETHUSD",1718248036342,0.02892778,3506.9,3505.9,3.696]
["bitfinex","ETHUSD",1718248036661,0.02892487,3506.8,3505.9,3.696]
["bitfinex","ETHUSD",1718248036850,0.57909402,3507.0,3505.9,3.696]
["bitfinex","ETHUSD",1718248037026,0.02892778,3506.9,3505.9,3.696]
["bitfinex","ETHUSD",1718248037233,0.02892778,3506.9,3505.9,4.1179452]
["bitfinex","ETHUSD",1718248038485,1.43344514,3506.8,3505.8,1.60293849]
["bitfinex","ETHUSD",1718248038629,3.01239402,3506.7,3504.9,10.9972]
["bitfinex","ETHUSD",1718248038937,0.57909402,3506.5,3504.9,10.9972]
["bitfinex","ETHUSD",1718248039136,0.57909402,3506.4,3504.9,3.6072]
["bitfinex","ETHUSD",1718248039332,0.6075703,3506.4,3504.9,3.6072]
["bitfinex","ETHUSD",1718248040227,1.43344514,3506.3,3504.9,3.6072]
["bitfinex","ETHUSD",1718248040536,2.04100345,3506.3,3504.3,10.9972]
["bitfinex","ETHUSD",1718248041764,0.57909402,3506.1,3504.3,10.9972]
["bitfinex","ETHUSD",1718248042140,0.02808292,3506.0,3504.3,10.9972]
["bitfinex","ETHUSD",1718248042529,0.57909402,3506.2,3504.3,10.9972]
["bitfinex","ETHUSD",1718248042856,1.43344514,3506.2,3504.3,10.9972]
["bitfinex","ETHUSD",1718248043059,1.46114298,3506.1,3504.3,10.9972]
["bitfinex","ETHUSD",1718248043247,4.46114298,3506.1,3504.3,10.9972]
["bitfinex","ETHUSD",1718248043759,0.02769784,3506.1,3504.3,10.9972]
["bitfinex","ETHUSD",1718248044130,3.57909402,3506.3,3504.3,10.9972]
["bitfinex","ETHUSD",1718248044327,0.02769492,3506.0,3504.3,10.9972]
["bitfinex","ETHUSD",1718248044632,0.027692,3505.9,3505.3,4.80750392]
["bitfinex","ETHUSD",1718248044971,0.57909402,3507.1,3505.4,2.04049822]
["bitfinex","ETHUSD",1718248045129,0.57909402,3507.1,3505.5,3.8815]
["bitfinex","ETHUSD",1718248045349,0.02680184,3507.0,3505.7,5.31494514]
["bitfinex","ETHUSD",1718248045550,0.57909402,3507.7,3505.9,3.6307]
["bitfinex","ETHUSD",1718248045747,0.57909402,3507.7,3505.8,4.72402384]
["bitfinex","ETHUSD",1718248045748,0.02591764,3507.6,3506.1,3.6307]
["bitfinex","ETHUSD",1718248046052,0.57909402,3508.0,3506.2,1.49047685]
["bitfinex","ETHUSD",1718248046255,0.02592208,3507.5,3506.3,0.60702679]
["bitfinex","ETHUSD",1718248046449,0.57909402,3508.0,3506.4,1.43344514]
["bitfinex","ETHUSD",1718248046653,0.02591917,3507.4,3506.1,3.6307]
["bitfinex","ETHUSD",1718248046949,0.02591625,3507.3,3506.2,2.02136427]
["bitfinex","ETHUSD",1718248047159,0.86861535,3507.9,3506.3,3.8104]
["bitfinex","ETHUSD",1718248047160,0.57909402,3507.9,3506.3,3.8104]
["bitfinex","ETHUSD",1718248047448,0.02593233,3507.8,3506.5,3.8104]
["bitfinex","ETHUSD",1718248047653,9.40253916,3508.7,3506.6,5.62554822]
["bitfinex","ETHUSD",1718248047875,0.02591758,3508.6,3506.6,5.62554822]
["bitfinex","ETHUSD",1718248048366,0.02591758,3508.6,3506.7,3.8104]
["bitfinex","ETHUSD",1718248048672,0.57909402,3508.8,3507.0,1.43344514]
["bitfinex","ETHUSD",1718248048998,0.02652999,3508.7,3507.1,0.55]
["bitfinex","ETHUSD",1718248049185,0.02652999,3508.7,3507.2,1.99806965]
["bitfinex","ETHUSD",1718248049385,0.57909402,3508.7,3507.3,0.55]
["bitfinex","ETHUSD",1718248049689,0.02685979,3508.6,3507.5,3.6628]
["bitfinex","ETHUSD",1718248049849,0.02685979,3508.6,3507.5,5.09624514]
["bitfinex","ETHUSD",1718248050051,0.57909402,3509.0,3507.5,5.09624514]
["bitfinex","ETHUSD",1718248050250,0.02686081,3508.9,3507.6,0.56462451]
["bitfinex","ETHUSD",1718248050489,0.02686081,3508.9,3507.7,1.43344514]
["bitfinex","ETHUSD",1718248050691,0.02686081,3508.9,3507.8,0.55]
["bitfinex","ETHUSD",1718248050982,0.02686081,3508.9,3507.8,1.98344514]
["bitfinex","ETHUSD",1718248051186,0.57909402,3509.2,3507.9,1.47225772]
["bitfinex","ETHUSD",1718248051391,0.57909402,3509.6,3508.1,3.7277]
["bitfinex","ETHUSD",1718248051686,7.39,3509.7,3508.2,1.47498452]
["bitfinex","ETHUSD",1718248051687,0.57909402,3509.7,3508.2,1.47498452]
["bitfinex","ETHUSD",1718248051986,0.02697291,3509.6,3508.3,0.55]
["bitfinex","ETHUSD",1718248052166,0.57909402,3509.9,3508.4,1.47498215]
["bitfinex","ETHUSD",1718248052485,0.0269816,3509.8,3508.5,0.55]
["bitfinex","ETHUSD",1718248052661,0.57909402,3510.2,3508.6,1.677478]
["bitfinex","ETHUSD",1718248052861,0.0271037,3510.1,3508.7,0.55]
["bitfinex","ETHUSD",1718248053064,0.57909402,3510.5,3508.8,0.04606103]
["bitfinex","ETHUSD",1718248053249,0.60620645,3510.4,3508.9,5.00774514]
["bitfinex","ETHUSD",1718248053453,0.02711243,3510.4,3509.0,3.55]
["bitfinex","ETHUSD",1718248053749,0.02711243,3510.4,3509.1,2.28921965]
["bitfinex","ETHUSD",1718248053985,0.57909402,3510.8,3509.2,0.55]
["bitfinex","ETHUSD",1718248054178,0.86861535,3511.0,3509.3,1.43344514]
["bitfinex","ETHUSD",1718248054179,0.57909402,3511.0,3509.3,1.43344514]
["bitfinex","ETHUSD",1718248054380,0.0275304,3510.7,3509.2,0.55]
["bitfinex","ETHUSD",1718248054578,1.46097263,3510.6,3509.0,3.0]
["bitfinex","ETHUSD",1718248054792,4.6813,3510.5,3508.4,3.6273]
["bitfinex","ETHUSD",1718248054998,1.43344514,3510.4,3508.4,3.6273]
["bitfinex","ETHUSD",1718248055166,0.57909402,3510.3,3508.4,3.6273]
["bitfinex","ETHUSD",1718248055351,2.4333,3509.9,3508.2,1.60293849]
["bitfinex","ETHUSD",1718248055551,1.46104906,3509.8,3508.3,0.05700129]
["bitfinex","ETHUSD",1718248055782,1.46104906,3509.8,3508.2,1.60293849]
["bitfinex","ETHUSD",1718248055976,4.46104906,3509.8,3508.2,1.60293849]
["bitfinex","ETHUSD",1718248056513,4.46104906,3509.8,3508.2,1.76323234]
["bitfinex","ETHUSD",1718248056691,0.02760392,3509.8,3508.3,5.09994514]
["bitfinex","ETHUSD",1718248056860,0.02760392,3509.8,3508.4,3.0]
["bitfinex","ETHUSD",1718248057059,0.57909402,3510.5,3508.5,1.49034603]
["bitfinex","ETHUSD",1718248057268,0.02640134,3510.4,3508.5,1.43344514]
["bitfinex","ETHUSD",1718248057471,0.02640134,3510.4,3508.6,0.80999451]
["bitfinex","ETHUSD",1718248057662,0.02640134,3510.4,3508.7,2.02640763]
["bitfinex","ETHUSD",1718248057870,0.02640134,3510.4,3508.8,0.04298859]
["bitfinex","ETHUSD",1718248058086,0.02640134,3510.4,3509.0,3.721]
["bitfinex","ETHUSD",1718248058287,2.4333,3510.7,3509.1,1.47644085]
["bitfinex","ETHUSD",1718248058493,0.02701592,3510.6,3509.2,1.06974408]
["bitfinex","ETHUSD",1718248058691,0.02701592,3510.6,3509.3,0.05698208]
["bitfinex","ETHUSD",1718248059006,0.02701592,3510.6,3509.4,0.55]
["bitfinex","ETHUSD",1718248059209,0.02701592,3510.6,3509.5,0.05697839]
["bitfinex","ETHUSD",1718248059368,3.0,3510.7,3509.5,0.05697839]
["bitfinex","ETHUSD",1718248059369,0.02701301,3510.5,3509.5,0.05697839]
["bitfinex","ETHUSD",1718248059570,0.02701301,3510.5,3509.6,1.43344514]
["bitfinex","ETHUSD",1718248059768,7.39,3511.5,3509.7,0.60697365]
["bitfinex","ETHUSD",1718248060087,1.46067052,3511.4,3509.8,0.05697202]
["bitfinex","ETHUSD",1718248062009,2.248,3511.3,3509.3,3.0]
["bitfinex","ETHUSD",1718248062177,1.43344514,3511.2,3509.4,0.05698227]
["bitfinex","ETHUSD",1718248062502,0.02653667,3511.1,3509.4,1.91292872]
["bitfinex","ETHUSD",1718248062995,3.0,3511.7,3509.4,1.91292872]
["bitfinex","ETHUSD",1718248063306,1.45990138,3511.6,3509.4,1.91292872]
["bitfinex","ETHUSD",1718248063600,1.45990138,3511.6,3509.5,0.55]
["bitfinex","ETHUSD",1718248063766,1.45990138,3511.6,3509.6,1.43344514]
["bitfinex","ETHUSD",1718248063961,1.45990138,3511.6,3509.7,0.79059465]
["bitfinex","ETHUSD",1718248064266,1.45990138,3511.6,3509.7,2.22403979]
["bitfinex","ETHUSD",1718248065600,1.45990138,3511.6,3509.8,1.43344514]
["bitfinex","ETHUSD",1718248065769,1.45990138,3511.6,3509.9,4.2137]
["bitfinex","ETHUSD",1718248066500,1.45990138,3511.6,3510.0,0.04888234]
["bitfinex","ETHUSD",1718248067281,1.45990138,3511.6,3509.9,4.2137]
["bitfinex","ETHUSD",1718248068322,1.45990138,3511.6,3509.9,4.80247398]
["bitfinex","ETHUSD",1718248068612,1.43344514,3511.6,3509.9,6.23591912]
["bitfinex","ETHUSD",1718248068925,0.02725206,3511.5,3509.9,6.23591912]
["bitfinex","ETHUSD",1718248071880,0.02725206,3511.5,3510.0,0.05697001]
["bitfinex","ETHUSD",1718248072924,0.19987773,3510.0,3509.9,1.98344514]
["bitfinex","ETHUSD",1718248074290,0.19987773,3510.0,3509.9,2.20584912]
["bitfinex","ETHUSD",1718248074928,3.05697001,3511.3,3509.9,2.20584912]
["bitfinex","ETHUSD",1718248075440,0.02722123,3511.2,3509.5,3.0]
["bitfinex","ETHUSD",1718248075610,0.08419124,3511.2,3509.6,1.98344514]
["bitfinex","ETHUSD",1718248077144,1.43152314,3511.2,3509.6,1.98344514]
["bitfinex","ETHUSD",1718248077489,2.78077704,3511.1,3509.5,3.0]
["bitfinex","ETHUSD",1718248077817,0.08419383,3511.0,3509.5,3.0]
["bitfinex","ETHUSD",1718248078021,1.3473319,3510.9,3509.5,3.67608]
["bitfinex","ETHUSD",1718248078223,0.08409574,3510.8,3509.5,3.67608]
["bitfinex","ETHUSD",1718248078423,0.05697001,3510.7,3509.5,3.67608]
["bitfinex","ETHUSD",1718248078588,0.02711992,3510.6,3509.5,3.67608]
["bitfinex","ETHUSD",1718248078784,0.05697001,3510.5,3509.5,3.67608]
["bitfinex","ETHUSD",1718248079324,0.0270428,3510.4,3509.5,3.67608]
["bitfinex","ETHUSD",1718248079831,1.3473319,3510.8,3509.5,3.67608]
["bitfinex","ETHUSD",1718248080001,1.37438342,3510.7,3509.5,3.67608]
["bitfinex","ETHUSD",1718248080328,1.40430191,3510.6,3509.5,3.67608]
["bitfinex","ETHUSD",1718248080532,1.3473319,3510.5,3509.5,3.0]
["bitfinex","ETHUSD",1718248080833,0.05697001,3510.4,3509.4,3.7608]
["bitfinex","ETHUSD",1718248080997,0.0270315,3510.3,3509.5,1.43344514]
["bitfinex","ETHUSD",1718248081201,1.3473319,3510.5,3509.6,0.60697266]
["bitfinex","ETHUSD",1718248081413,0.02702601,3510.4,3509.7,2.01356692]
["bitfinex","ETHUSD",1718248081613,1.40430191,3510.7,3509.7,2.01356692]
["bitfinex","ETHUSD",1718248081792,1.3743651,3510.6,3509.7,2.01356692]
["bitfinex","ETHUSD",1718248081992,0.05697001,3510.5,3509.4,3.7608]
["bitfinex","ETHUSD",1718248082207,0.02699687,3510.4,3509.5,3.0]
["bitfinex","ETHUSD",1718248082401,0.08396688,3510.4,3509.5,3.0]
["bitfinex","ETHUSD",1718248082623,1.43129878,3510.4,3509.4,5.19424514]
["bitfinex","ETHUSD",1718248082933,1.43129878,3510.4,3508.9,1.60293849]
["bitfinex","ETHUSD",1718248082934,1.3473319,3510.0,3508.9,1.60293849]
["bitfinex","ETHUSD",1718248083234,0.08403344,3509.9,3508.9,1.43344514]
["bitfinex","ETHUSD",1718248083422,1.3473319,3509.6,3509.0,1.43344514]
["bitfinex","ETHUSD",1718248083598,7.39,3511.5,3509.2,1.684]
["bitfinex","ETHUSD",1718248083599,1.3473319,3510.0,3509.2,1.684]
["bitfinex","ETHUSD",1718248083937,1.3473319,3510.5,3509.3,1.49041729]
["bitfinex","ETHUSD",1718248084093,1.3473319,3510.6,3509.3,1.49041729]
["bitfinex","ETHUSD",1718248084493,1.3473319,3510.6,3509.4,4.2272]
["bitfinex","ETHUSD",1718248084689,9.074,3511.5,3509.6,1.684]
["bitfinex","ETHUSD",1718248084690,1.3473319,3510.8,3509.6,1.684]
["bitfinex","ETHUSD",1718248084890,2.4302,3511.8,3509.6,1.684]
["bitfinex","ETHUSD",1718248084891,1.3473319,3511.1,3509.7,2.04040995]
["bitfinex","ETHUSD",1718248085096,1.3473319,3511.1,3509.8,0.05696442]
["bitfinex","ETHUSD",1718248085321,1.3473319,3511.1,3509.9,1.98344514]
["bitfinex","ETHUSD",1718248085527,1.3473319,3511.1,3510.0,0.05696327]
["bitfinex","ETHUSD",1718248085730,1.3473319,3511.1,3510.1,2.48748598]
["bitfinex","ETHUSD",1718248085903,1.3473319,3511.1,3510.1,1.93748598]
["bitfinex","ETHUSD",1718248086108,2.4302,3511.8,3510.2,0.55]
["bitfinex","ETHUSD",1718248086109,1.3473319,3510.9,3510.2,0.55]
["bitfinex","ETHUSD",1718248086342,1.3473319,3510.9,3510.1,1.93748598]
["bitfinex","ETHUSD",1718248086637,1.3473319,3510.7,3510.1,1.93748598]
["bitfinex","ETHUSD",1718248086938,1.3473319,3510.7,3508.8,2.84995]
["bitfinex","ETHUSD",1718248086939,1.40430191,3510.6,3509.7,3.0]
["bitfinex","ETHUSD",1718248087230,1.40430191,3510.6,3509.2,9.074]
["bitfinex","ETHUSD",1718248087231,1.83973965,3510.6,3509.8,1.98344514]
["bitfinex","ETHUSD",1718248087538,1.684,3511.3,3508.9,9.074]
["bitfinex","ETHUSD",1718248087539,1.3473319,3510.3,3508.9,9.074]
["bitfinex","ETHUSD",1718248087700,1.3473319,3510.3,3508.9,3.6668]
["bitfinex","ETHUSD",1718248087902,1.3473319,3510.1,3508.9,3.6668]
["bitfinex","ETHUSD",1718248088117,1.83973965,3510.0,3509.0,0.36668]
["bitfinex","ETHUSD",1718248088340,1.3473319,3509.8,3509.0,0.36668]
["bitfinex","ETHUSD",1718248088549,1.83973965,3509.8,3509.1,1.43344514]
["bitfinex","ETHUSD",1718248088711,1.8393197,3509.7,3509.1,1.43344514]
["bitfinex","ETHUSD",1718248089117,1.8393197,3509.6,3509.1,1.43344514]
["bitfinex","ETHUSD",1718248089418,1.34679267,3509.9,3509.2,0.51002451]
["bitfinex","ETHUSD",1718248089725,1.34679267,3509.9,3508.9,3.6668]
["bitfinex","ETHUSD",1718248089726,1.34679267,3509.7,3508.9,3.6668]
["bitfinex","ETHUSD",1718248089892,1.8393197,3509.6,3509.0,1.43344514]
["bitfinex","ETHUSD",1718248090093,1.34679267,3509.6,3509.0,1.43344514]
["bitfinex","ETHUSD",1718248091133,1.34679267,3509.7,3509.0,1.43344514]
["bitfinex","ETHUSD",1718248091313,1.34679267,3509.9,3509.1,0.05698494]
["bitfinex","ETHUSD",1718248091637,3.0,3510.6,3509.1,0.05698494]
["bitfinex","ETHUSD",1718248091638,1.34679267,3510.0,3509.1,0.57270795]
["bitfinex","ETHUSD",1718248091845,0.02653231,3509.9,3509.1,0.51572301]
["bitfinex","ETHUSD",1718248092135,1.34679267,3509.8,3509.1,0.51572301]
["bitfinex","ETHUSD",1718248092301,1.34679267,3509.7,3509.1,0.51572301]
["bitfinex","ETHUSD",1718248092500,2.26309402,3510.5,3509.1,0.51572301]
["bitfinex","ETHUSD",1718248092501,1.34679267,3509.8,3509.1,0.51572301]
["bitfinex","ETHUSD",1718248092696,0.02653705,3509.7,3509.1,0.51572301]
["bitfinex","ETHUSD",1718248092896,1.684,3510.5,3509.1,0.51572301]
["bitfinex","ETHUSD",1718248092897,1.34679267,3509.9,3509.1,0.51572301]
["bitfinex","ETHUSD",1718248093127,0.02658599,3509.6,3509.0,1.43344514]
["bitfinex","ETHUSD",1718248093315,1.34679267,3509.9,3509.0,1.43344514]
["bitfinex","ETHUSD",1718248093512,0.02653241,3509.5,3509.0,1.43344514]
["bitfinex","ETHUSD",1718248094130,1.34679267,3509.9,3509.0,1.43344514]
["bitfinex","ETHUSD",1718248094322,1.34679267,3509.9,3509.1,0.60697908]
["bitfinex","ETHUSD",1718248094524,0.02654448,3509.8,3509.2,2.30416756]
["bitfinex","ETHUSD",1718248094727,0.02654448,3509.8,3509.3,0.60697496]
["bitfinex","ETHUSD",1718248095044,1.92588669,3510.7,3509.4,1.43344514]
["bitfinex","ETHUSD",1718248095045,1.34679267,3510.7,3509.4,1.43344514]
["bitfinex","ETHUSD",1718248095210,1.34679267,3510.7,3509.5,0.60697144]
["bitfinex","ETHUSD",1718248095398,0.02670621,3510.6,3509.6,1.43344514]
["bitfinex","ETHUSD",1718248095598,0.02670621,3510.6,3509.8,3.8803]
["bitfinex","ETHUSD",1718248095925,0.57909402,3511.0,3509.9,1.49041322]
["bitfinex","ETHUSD",1718248095926,1.34679267,3511.0,3509.9,1.49041322]
["bitfinex","ETHUSD",1718248096282,0.02685307,3510.9,3509.9,5.04041322]
["bitfinex","ETHUSD",1718248096486,1.34679267,3511.4,3510.1,1.684]
["bitfinex","ETHUSD",1718248096604,0.05697001,3511.3,3510.2,2.65588646]
["bitfinex","ETHUSD",1718248096939,0.02546222,3511.3,3510.3,3.0]
["bitfinex","ETHUSD",1718248097137,0.02546222,3511.3,3510.4,1.98344514]
["bitfinex","ETHUSD",1718248097345,0.08243223,3511.3,3510.4,1.98344514]
["bitfinex","ETHUSD",1718248097541,0.08243223,3511.3,3510.3,3.0]
["bitfinex","ETHUSD",1718248097747,0.08243223,3511.3,3509.8,3.8803]
["bitfinex","ETHUSD",1718248097748,0.02546222,3511.3,3510.4,0.05696984]
["bitfinex","ETHUSD",1718248097920,1.34679267,3511.2,3510.0,0.05696283]
["bitfinex","ETHUSD",1718248098117,0.02547578,3511.1,3510.1,2.67717142]
["bitfinex","ETHUSD",1718248098313,0.02547578,3511.1,3510.2,3.05696412]
["bitfinex","ETHUSD",1718248098646,1.34679267,3511.4,3510.2,4.49040926]
["bitfinex","ETHUSD",1718248098822,0.05697001,3511.3,3510.2,4.49040926]
["bitfinex","ETHUSD",1718248099146,0.08245161,3511.3,3510.2,4.43344514]
["bitfinex","ETHUSD",1718248099309,0.63606403,3511.2,3510.2,5.00116228]
["bitfinex","ETHUSD",1718248099511,0.02565254,3511.1,3510.3,0.02257118]
["bitfinex","ETHUSD",1718248099710,0.02565254,3511.1,3510.4,1.43344514]
["bitfinex","ETHUSD",1718248099928,0.02565254,3511.1,3510.5,0.55]
["bitfinex","ETHUSD",1718248100133,0.02565254,3511.1,3510.6,1.43344514]
["bitfinex","ETHUSD",1718248100337,0.05697001,3511.4,3510.2,3.56771714]
["bitfinex","ETHUSD",1718248100543,0.02585103,3511.0,3510.3,0.55]
["bitfinex","ETHUSD",1718248100843,0.02581187,3510.9,3509.9,3.0]
["bitfinex","ETHUSD",1718248101043,0.6618759,3510.9,3509.9,3.0]
["bitfinex","ETHUSD",1718248101341,0.6618759,3510.9,3509.4,1.60293849]
["bitfinex","ETHUSD",1718248101342,3.01259402,3510.8,3509.4,1.60293849]
["bitfinex","ETHUSD",1718248101562,3.01259402,3510.8,3509.5,1.43344514]
["bitfinex","ETHUSD",1718248101563,0.57909402,3510.6,3509.5,1.43344514]
["bitfinex","ETHUSD",1718248101844,0.57909402,3510.4,3509.5,1.43344514]
["bitfinex","ETHUSD",1718248102342,0.60488413,3510.3,3509.5,1.43344514]
["bitfinex","ETHUSD",1718248102515,0.60488413,3510.3,3509.6,0.55]
["bitfinex","ETHUSD",1718248102718,0.02579011,3510.3,3509.6,1.98344514]
["bitfinex","ETHUSD",1718248103214,0.57909402,3510.2,3509.6,1.98344514]
["bitfinex","ETHUSD",1718248103609,0.02578429,3510.1,3509.6,1.98344514]
["bitfinex","ETHUSD",1718248104243,0.02578429,3510.1,3509.6,3.0093935]
["bitfinex","ETHUSD",1718248104545,0.02578138,3510.0,3509.6,1.98344514]
["bitfinex","ETHUSD",1718248104749,0.02578138,3510.0,3509.6,1.43344514]
["bitfinex","ETHUSD",1718248104957,0.57909402,3510.1,3509.4,1.60293849]
["bitfinex","ETHUSD",1718248105110,0.02577998,3509.9,3509.5,1.98344514]
["bitfinex","ETHUSD",1718248105316,0.57909402,3510.3,3509.5,1.98344514]
["bitfinex","ETHUSD",1718248105515,0.57909402,3510.3,3509.5,3.0093935]
["bitfinex","ETHUSD",1718248105516,0.02491515,3510.2,3509.5,3.0093935]
["bitfinex","ETHUSD",1718248105962,0.02491515,3510.2,3509.4,4.60293849]
["bitfinex","ETHUSD",1718248105963,0.57909402,3510.1,3509.4,1.60293849]
["bitfinex","ETHUSD",1718248106161,0.05697001,3510.0,3508.9,3.0]
["bitfinex","ETHUSD",1718248106372,0.57909402,3509.7,3509.0,1.43344514]
["bitfinex","ETHUSD",1718248106654,0.57909402,3509.7,3508.8,3.7351]
["bitfinex","ETHUSD",1718248106859,0.57909402,3509.7,3508.9,1.43344514]
["bitfinex","ETHUSD",1718248107241,0.57909402,3509.5,3508.9,1.43344514]
["bitfinex","ETHUSD",1718248108350,0.57909402,3509.4,3508.9,1.43344514]
["bitfinex","ETHUSD",1718248108570,0.57909402,3509.4,3508.4,3.0]
["bitfinex","ETHUSD",1718248108737,0.92558536,3509.5,3508.5,2.26391899]
["bitfinex","ETHUSD",1718248109346,0.92558536,3509.5,3508.5,0.83047385]
["bitfinex","ETHUSD",1718248109754,0.86861535,3509.4,3508.5,0.83047385]
["bitfinex","ETHUSD",1718248109963,0.92558536,3509.3,3508.5,0.83047385]
["bitfinex","ETHUSD",1718248110265,2.60958536,3509.3,3508.3,1.60293849]
["bitfinex","ETHUSD",1718248110447,0.86861535,3509.2,3508.3,1.60293849]
["bitfinex","ETHUSD",1718248110770,0.92558536,3509.2,3508.4,0.05699668]
["bitfinex","ETHUSD",1718248111293,0.86861535,3509.4,3508.4,1.49044182]
["bitfinex","ETHUSD",1718248111587,0.86861535,3509.4,3508.5,0.30933803]
["bitfinex","ETHUSD",1718248111588,0.05697001,3509.3,3508.5,0.30933803]
["bitfinex","ETHUSD",1718248111925,0.86861535,3509.3,3508.6,0.05699477]
["bitfinex","ETHUSD",1718248112391,0.86861535,3509.4,3508.6,0.04455132]
["bitfinex","ETHUSD",1718248113370,0.92558536,3509.5,3508.6,0.04455132]
["bitfinex","ETHUSD",1718248113531,0.92558536,3509.5,3508.6,0.2402341]
["bitfinex","ETHUSD",1718248113734,0.05697001,3509.5,3508.6,0.2402341]
["bitfinex","ETHUSD",1718248114205,0.86861535,3509.6,3508.6,0.2402341]
["bitfinex","ETHUSD",1718248114206,0.86861535,3509.6,3508.7,1.43344514]
["bitfinex","ETHUSD",1718248114366,0.86861535,3509.8,3508.8,0.04506892]
["bitfinex","ETHUSD",1718248114565,0.92558536,3509.8,3508.9,0.53120968]
["bitfinex","ETHUSD",1718248114766,0.05697001,3509.8,3509.0,0.05698932]
["bitfinex","ETHUSD",1718248115992,0.86861535,3510.0,3508.9,0.53120968]
["bitfinex","ETHUSD",1718248116361,0.86861535,3509.9,3508.9,0.53120968]
["bitfinex","ETHUSD",1718248116888,0.05697001,3509.8,3509.0,0.05698929]
["bitfinex","ETHUSD",1718248117093,0.05697001,3509.8,3509.0,0.2591537]
["bitfinex","ETHUSD",1718248118172,1.15818805,3510.1,3509.1,1.43344514]
["bitfinex","ETHUSD",1718248118173,0.86861535,3510.1,3509.1,1.43344514]
["bitfinex","ETHUSD",1718248118383,0.86861535,3510.3,3509.2,0.05698295]
["bitfinex","ETHUSD",1718248118582,0.92558536,3510.3,3509.3,0.05698081]
["bitfinex","ETHUSD",1718248118790,0.58591332,3510.2,3509.3,0.05698081]
["bitfinex","ETHUSD",1718248118983,0.58591332,3510.2,3509.0,0.20216441]
["bitfinex","ETHUSD",1718248118984,0.05697001,3510.1,3509.0,0.20216441]
["bitfinex","ETHUSD",1718248119197,2.4335,3510.0,3508.7,3.0]
["bitfinex","ETHUSD",1718248119505,0.58591332,3509.6,3508.7,3.0]
["bitfinex","ETHUSD",1718248119808,0.86861535,3509.8,3508.7,3.0]
["bitfinex","ETHUSD",1718248119809,0.64288333,3509.5,3508.7,3.0]
["bitfinex","ETHUSD",1718248120172,0.64288333,3509.5,3508.1,11.1743]
["bitfinex","ETHUSD",1718248120477,0.64288333,3509.5,3508.2,4.43344514]
["bitfinex","ETHUSD",1718248120478,0.58591332,3509.3,3508.2,4.43344514]
["bitfinex","ETHUSD",1718248120712,0.05697001,3509.2,3508.3,1.56077451]
["bitfinex","ETHUSD",1718248120872,0.58591332,3509.3,3508.3,1.56077451]
["bitfinex","ETHUSD",1718248120873,0.58591332,3509.1,3508.4,1.43344514]
["bitfinex","ETHUSD",1718248121172,1.15818805,3509.5,3508.5,3.7667]
["bitfinex","ETHUSD",1718248121173,0.58591332,3509.4,3508.5,3.7667]
["bitfinex","ETHUSD",1718248121383,0.58591332,3509.4,3508.5,5.20014514]
["bitfinex","ETHUSD",1718248121706,0.58591332,3509.5,3508.6,0.73308455]
["bitfinex","ETHUSD",1718248121879,0.58591332,3509.3,3508.7,0.55]
["bitfinex","ETHUSD",1718248122069,0.58591332,3509.3,3508.7,1.98344514]
["bitfinex","ETHUSD",1718248122275,0.58591332,3509.3,3508.8,0.05699003]
["bitfinex","ETHUSD",1718248122476,0.58591332,3509.6,3508.8,0.70531274]
["bitfinex","ETHUSD",1718248122883,0.58591332,3509.7,3508.8,0.70531274]
["bitfinex","ETHUSD",1718248123683,0.58591332,3509.7,3508.8,2.13875788]
["bitfinex","ETHUSD",1718248124308,0.58591332,3509.8,3508.8,2.13875788]
["bitfinex","ETHUSD",1718248124717,0.58591332,3509.8,3508.9,1.43344514]
["bitfinex","ETHUSD",1718248124934,0.86861535,3510.0,3509.0,0.87585871]
["bitfinex","ETHUSD",1718248124935,0.58591332,3510.0,3509.0,0.87585871]
["bitfinex","ETHUSD",1718248125238,1.15818805,3510.3,3509.1,1.43344514]
["bitfinex","ETHUSD",1718248125239,0.58591332,3510.2,3509.1,1.43344514]
["bitfinex","ETHUSD",1718248125462,0.58591332,3510.2,3509.2,0.60697959]
["bitfinex","ETHUSD",1718248125733,0.58591332,3510.2,3509.3,1.77635315]
["bitfinex","ETHUSD",1718248126098,0.58591332,3510.3,3509.3,1.77635315]
["bitfinex","ETHUSD",1718248126528,0.58591332,3510.2,3509.3,1.77635315]
["bitfinex","ETHUSD",1718248126845,0.58591332,3510.1,3509.3,1.77635315]
["bitfinex","ETHUSD",1718248127051,0.58591332,3510.2,3509.4,0.23263532]
["bitfinex","ETHUSD",1718248127338,0.58591332,3510.2,3509.5,0.05697961]
["bitfinex","ETHUSD",1718248129636,0.58591332,3510.1,3509.4,0.23263532]
["bitfinex","ETHUSD",1718248129835,0.58591332,3509.9,3509.0,0.26887579]
["bitfinex","ETHUSD",1718248130003,0.05697001,3509.8,3509.0,0.26887579]
["bitfinex","ETHUSD",1718248130204,0.05697001,3509.9,3509.0,0.26887579]
["bitfinex","ETHUSD",1718248130544,0.58591332,3510.0,3509.1,0.8033774]
["bitfinex","ETHUSD",1718248130545,0.58591332,3509.8,3509.1,0.8033774]
["bitfinex","ETHUSD",1718248130845,1.15818805,3510.1,3509.1,0.8033774]
["bitfinex","ETHUSD",1718248130846,0.58591332,3509.9,3509.1,0.8033774]
["bitfinex","ETHUSD",1718248132629,0.58591332,3509.9,3509.3,3.6516]
["bitfinex","ETHUSD",1718248132827,0.58591332,3510.2,3509.4,1.49042467]
["bitfinex","ETHUSD",1718248133040,0.58591332,3510.2,3509.5,0.56920247]
["bitfinex","ETHUSD",1718248133240,0.58591332,3510.2,3509.6,0.05697823]
["bitfinex","ETHUSD",1718248134123,0.58591332,3510.3,3509.6,0.05697823]
["bitfinex","ETHUSD",1718248134854,0.58591332,3510.2,3509.6,0.05697823]
["bitfinex","ETHUSD",1718248135222,0.58591332,3510.3,3509.6,0.05697823]
["bitfinex","ETHUSD",1718248135568,0.58591332,3510.3,3509.7,0.50596258]
["bitfinex","ETHUSD",1718248135787,0.57791332,3510.3,3509.7,0.50596258]
["bitfinex","ETHUSD",1718248136890,0.86861535,3510.4,3509.7,0.50596258]
["bitfinex","ETHUSD",1718248137364,0.86861535,3510.5,3509.7,0.50596258]
["bitfinex","ETHUSD",1718248138444,0.92558536,3510.5,3509.7,0.50596258]
["bitfinex","ETHUSD",1718248138644,0.92558536,3510.5,3509.6,0.05697823]
["bitfinex","ETHUSD",1718248138862,0.86861535,3510.4,3509.6,0.05697823]
["bitfinex","ETHUSD",1718248139453,0.86861535,3510.5,3509.6,1.49042337]
["bitfinex","ETHUSD",1718248139655,0.86861535,3510.6,3509.6,1.49042337]
["bitfinex","ETHUSD",1718248140138,2.84218805,3510.8,3509.6,1.49042337]
["bitfinex","ETHUSD",1718248140139,0.92558536,3510.7,3509.6,1.49042337]
["bitfinex","ETHUSD",1718248140465,0.86861535,3510.7,3509.7,2.48940772]
["bitfinex","ETHUSD",1718248140667,0.86861535,3510.7,3509.8,0.05697034]
["bitfinex","ETHUSD",1718248140882,0.86861535,3510.7,3509.9,1.43344514]
["bitfinex","ETHUSD",1718248141165,0.86861535,3511.0,3510.0,3.61196789]
["bitfinex","ETHUSD",1718248141367,0.86861535,3511.0,3510.0,5.04541303]
["bitfinex","ETHUSD",1718248141570,0.86861535,3511.1,3510.1,0.5045413]
["bitfinex","ETHUSD",1718248141861,0.86861535,3511.1,3510.2,0.05696756]
["bitfinex","ETHUSD",1718248142066,0.86861535,3511.1,3510.3,0.05696756]
["bitfinex","ETHUSD",1718248142270,0.92558536,3511.2,3510.3,0.05696756]
["bitfinex","ETHUSD",1718248143381,0.86861535,3511.1,3510.3,0.05696756]
["bitfinex","ETHUSD",1718248143579,0.86861535,3511.1,3510.3,0.61196296]
["bitfinex","ETHUSD",1718248143740,0.92558536,3511.2,3510.4,0.05696757]
["bitfinex","ETHUSD",1718248144080,0.92558536,3511.2,3510.3,0.5549954]
["bitfinex","ETHUSD",1718248144296,0.86861535,3511.0,3510.3,0.5549954]
["bitfinex","ETHUSD",1718248144442,0.86861535,3510.9,3510.4,0.05696757]
["bitfinex","ETHUSD",1718248144747,0.86861535,3511.1,3510.4,0.05696757]
["bitfinex","ETHUSD",1718248144952,0.86861535,3511.1,3510.4,1.49041271]
["bitfinex","ETHUSD",1718248145148,0.86861535,3511.2,3510.5,0.20454081]
["bitfinex","ETHUSD",1718248145382,0.86861535,3511.5,3510.6,0.05696202]
["bitfinex","ETHUSD",1718248145768,0.58636324,3511.4,3510.6,0.05696202]
["bitfinex","ETHUSD",1718248145956,0.58636324,3511.4,3510.7,1.43344514]
["bitfinex","ETHUSD",1718248146152,1.15818805,3511.7,3510.9,3.8833]
["bitfinex","ETHUSD",1718248146153,0.58636324,3511.5,3510.9,3.8833]
["bitfinex","ETHUSD",1718248146387,0.58636324,3511.5,3511.0,0.5943247]
["bitfinex","ETHUSD",1718248146591,0.86861535,3511.7,3511.0,0.5943247]
["bitfinex","ETHUSD",1718248146592,0.58636324,3511.6,3511.0,0.5943247]
["bitfinex","ETHUSD",1718248146758,0.58636324,3511.4,3511.0,0.5943247]
["bitfinex","ETHUSD",1718248147150,0.58636324,3511.5,3511.0,0.5943247]
["bitfinex","ETHUSD",1718248147449,0.58636324,3511.6,3511.0,0.5943247]
["bitfinex","ETHUSD",1718248147890,0.58636324,3511.6,3511.1,0.44776247]
["bitfinex","ETHUSD",1718248148187,0.58636324,3511.8,3511.2,0.05695132]
["bitfinex","ETHUSD",1718248148991,1.15818805,3512.1,3511.2,0.05695132]
["bitfinex","ETHUSD",1718248148992,0.58636324,3511.9,3511.2,0.05695132]
["bitfinex","ETHUSD",1718248149185,0.58636324,3512.0,3511.2,0.05695132]
["bitfinex","ETHUSD",1718248149386,0.05697001,3511.9,3511.1,0.44776247]
["bitfinex","ETHUSD",1718248149585,0.05697001,3511.9,3511.2,0.54949159]
["bitfinex","ETHUSD",1718248149902,0.58636324,3512.0,3511.3,0.05695316]
["bitfinex","ETHUSD",1718248150228,0.05697001,3512.1,3511.4,5.23954514]
["bitfinex","ETHUSD",1718248150229,0.58636324,3512.1,3511.4,5.23954514]
["bitfinex","ETHUSD",1718248150495,0.58636324,3512.4,3511.5,1.18584694]
["bitfinex","ETHUSD",1718248150790,0.58636324,3512.4,3511.6,1.43344514]
["bitfinex","ETHUSD",1718248151094,1.15818805,3512.7,3511.6,1.43344514]
["bitfinex","ETHUSD",1718248151095,0.58636324,3512.5,3511.6,1.43344514]
["bitfinex","ETHUSD",1718248151285,0.58636324,3512.6,3511.6,2.07029002]
["bitfinex","ETHUSD",1718248151590,0.64333325,3512.7,3511.7,0.05694236]
["bitfinex","ETHUSD",1718248151953,0.58636324,3512.6,3511.7,0.05694236]
["bitfinex","ETHUSD",1718248152161,0.05697001,3512.5,3511.6,2.07029002]
["bitfinex","ETHUSD",1718248152389,0.64333325,3512.5,3511.6,2.07029002]
["bitfinex","ETHUSD",1718248152560,0.58636324,3512.4,3511.7,0.642639]
["bitfinex","ETHUSD",1718248152757,0.05697001,3512.4,3511.4,3.8061]
["bitfinex","ETHUSD",1718248152958,0.05697001,3512.4,3511.4,5.23954514]
["bitfinex","ETHUSD",1718248153452,0.05697001,3512.4,3509.7,9.6259408]
["bitfinex","ETHUSD",1718248153676,1.684,3512.3,3511.1,3.0]
["bitfinex","ETHUSD",1718248153973,0.05697001,3512.2,3511.1,3.0]
["bitfinex","ETHUSD",1718248154179,0.05697001,3512.2,3511.0,1.97081527]
["bitfinex","ETHUSD",1718248154180,0.05697001,3512.2,3511.0,4.97081527]
["bitfinex","ETHUSD",1718248154394,0.05697001,3512.2,3511.1,0.03011198]
["bitfinex","ETHUSD",1718248154597,0.05697001,3512.2,3511.0,4.97081527]
["bitfinex","ETHUSD",1718248154769,0.05697001,3512.2,3511.0,0.53737013]
["bitfinex","ETHUSD",1718248155086,0.64333325,3512.2,3510.9,3.5507]
["bitfinex","ETHUSD",1718248155310,0.58636324,3512.1,3510.9,4.98414514]
["bitfinex","ETHUSD",1718248155593,1.684,3511.9,3510.6,3.0]
["bitfinex","ETHUSD",1718248155798,1.684,3511.9,3509.8,1.684]
["bitfinex","ETHUSD",1718248155799,0.05697001,3511.8,3510.4,3.8589]
["bitfinex","ETHUSD",1718248155970,0.05697001,3511.7,3510.5,4.81933514]
["bitfinex","ETHUSD",1718248156701,0.02671974,3511.6,3510.5,4.81933514]
["bitfinex","ETHUSD",1718248156863,0.05697001,3511.5,3510.5,4.81933514]
["bitfinex","ETHUSD",1718248157266,0.02540672,3511.4,3510.5,4.81933514]
["bitfinex","ETHUSD",1718248157579,0.02540672,3511.4,3510.4,3.8589]
["bitfinex","ETHUSD",1718248157580,0.05697001,3511.3,3510.4,3.8589]
["bitfinex","ETHUSD",1718248157785,0.05697001,3511.3,3509.8,1.60293849]
["bitfinex","ETHUSD",1718248157786,0.02540672,3511.4,3509.8,5.33863849]
["bitfinex","ETHUSD",1718248158112,0.0254205,3511.2,3509.9,1.43344514]
["bitfinex","ETHUSD",1718248158317,0.58636324,3511.2,3509.9,1.43344514]
["bitfinex","ETHUSD",1718248158482,0.02532141,3511.1,3509.9,1.43344514]
["bitfinex","ETHUSD",1718248158696,0.02532141,3511.1,3510.0,0.57387823]
["bitfinex","ETHUSD",1718248158870,0.02532141,3511.1,3510.1,1.43344514]
["bitfinex","ETHUSD",1718248159071,0.02532141,3511.1,3510.2,3.48105765]
["bitfinex","ETHUSD",1718248159333,1.15818805,3512.1,3510.3,6.11744514]
["bitfinex","ETHUSD",1718248159334,0.58636324,3512.1,3510.3,6.11744514]
["bitfinex","ETHUSD",1718248159486,0.05697001,3512.0,3510.4,0.6069544]
["bitfinex","ETHUSD",1718248159672,0.08196632,3512.0,3510.5,2.44829509]
["bitfinex","ETHUSD",1718248159874,0.08196632,3512.0,3510.6,0.55]
["bitfinex","ETHUSD",1718248159875,1.76596632,3512.0,3510.6,0.55]
["bitfinex","ETHUSD",1718248160122,1.76596632,3512.0,3510.7,1.43344514]
["bitfinex","ETHUSD",1718248160279,0.58636324,3511.9,3510.8,0.60695476]
["bitfinex","ETHUSD",1718248160619,0.02514269,3511.8,3510.8,1.98344514]
["bitfinex","ETHUSD",1718248160811,0.0821127,3511.8,3510.8,2.58327465]
["bitfinex","ETHUSD",1718248163018,0.0821127,3511.8,3510.9,0.05695539]
["bitfinex","ETHUSD",1718248163536,0.0821127,3511.8,3510.8,2.58327465]
["bitfinex","ETHUSD",1718248164206,0.02514269,3511.8,3510.8,2.58327465]
["bitfinex","ETHUSD",1718248164408,0.02514269,3511.8,3510.9,0.03116799]
["bitfinex","ETHUSD",1718248164614,0.02514269,3511.8,3511.0,0.26144426]
["bitfinex","ETHUSD",1718248164811,0.02514269,3511.8,3511.1,0.03116621]
["bitfinex","ETHUSD",1718248165012,0.61150593,3511.8,3511.0,0.26144426]
["bitfinex","ETHUSD",1718248165328,0.05697001,3511.7,3511.0,0.26144426]
["bitfinex","ETHUSD",1718248165524,0.02514969,3511.6,3511.0,0.26144426]
["bitfinex","ETHUSD",1718248165850,0.05697001,3511.5,3510.8,0.59982951]
["bitfinex","ETHUSD",1718248166007,0.02514969,3511.6,3510.3,3.0]
["bitfinex","ETHUSD",1718248166206,0.02512127,3511.4,3510.4,1.98344514]
["bitfinex","ETHUSD",1718248166455,0.05697001,3511.7,3510.4,1.98344514]
["bitfinex","ETHUSD",1718248166942,0.58636324,3511.9,3510.5,3.5312]
["bitfinex","ETHUSD",1718248167142,0.0251392,3511.6,3510.6,4.98344514]
["bitfinex","ETHUSD",1718248167322,0.02512267,3511.5,3510.7,0.90646451]
["bitfinex","ETHUSD",1718248167526,0.02512267,3511.5,3510.8,1.98344514]
["bitfinex","ETHUSD",1718248167838,0.02513489,3511.4,3510.8,1.98344514]
["bitfinex","ETHUSD",1718248168214,2.50518304,3512.3,3510.8,1.98344514]
["bitfinex","ETHUSD",1718248168215,0.58636324,3512.2,3510.9,3.4065]
["bitfinex","ETHUSD",1718248168411,0.58636324,3512.2,3511.0,5.9130861]
["bitfinex","ETHUSD",1718248168609,0.0251462,3512.1,3511.0,5.9130861]
["bitfinex","ETHUSD",1718248169226,0.0251462,3512.1,3511.1,0.02426814]
["bitfinex","ETHUSD",1718248169434,0.0251462,3512.1,3511.2,1.43344514]
["bitfinex","ETHUSD",1718248169640,0.0251462,3512.1,3511.3,0.05694585]
["bitfinex","ETHUSD",1718248169835,0.0251462,3512.1,3511.4,0.1490391]
["bitfinex","ETHUSD",1718248170021,0.0251462,3512.1,3511.5,0.0569426]
["bitfinex","ETHUSD",1718248170226,0.58636324,3512.3,3512.1,0.10708156]
["bitfinex","ETHUSD",1718248170435,0.58636324,3512.2,3512.1,0.10708156]
["bitfinex","ETHUSD",1718248170662,0.86861535,3512.3,3512.1,0.10708156]
["bitfinex","ETHUSD",1718248170835,0.58558386,3512.2,3512.1,0.10708156]
["bitfinex","ETHUSD",1718248171236,0.58558386,3512.3,3512.1,0.10708156]
["bitfinex","ETHUSD",1718248171727,2.26958386,3512.4,3512.1,0.10708156]
["bitfinex","ETHUSD",1718248171930,0.58558386,3512.4,3512.1,0.10708156]
["bitfinex","ETHUSD",1718248172190,0.58558386,3512.5,3512.1,0.10708156]
["bitfinex","ETHUSD",1718248172471,0.58558386,3512.6,3511.8,0.05693405]
["bitfinex","ETHUSD",1718248172631,0.58558386,3512.7,3511.8,0.05693405]
["bitfinex","ETHUSD",1718248172833,0.58558386,3512.6,3511.8,0.05693405]
["bitfinex","ETHUSD",1718248173343,0.58558386,3512.7,3511.8,0.39598746]
["bitfinex","ETHUSD",1718248173845,0.58558386,3512.8,3511.8,0.39598746]
["bitfinex","ETHUSD",1718248175470,0.58558386,3512.8,3511.8,0.05693405]
["bitfinex","ETHUSD",1718248175963,0.58558386,3512.7,3511.9,0.05694025]
["bitfinex","ETHUSD",1718248177033,0.58558386,3512.7,3511.8,0.05694025]
["bitfinex","ETHUSD",1718248177453,0.58558386,3512.7,3511.7,3.3336]
["bitfinex","ETHUSD",1718248177732,0.58558386,3512.6,3511.7,4.76704514]
["bitfinex","ETHUSD",1718248177932,0.58558386,3512.5,3511.7,4.76704514]
["bitfinex","ETHUSD",1718248179972,0.58558386,3512.5,3511.7,3.3336]
["bitfinex","ETHUSD",1718248180538,0.58558386,3512.3,3511.7,3.3336]
["bitfinex","ETHUSD",1718248182247,0.58558386,3512.4,3511.8,0.05694468]
["bitfinex","ETHUSD",1718248182642,0.58558386,3512.3,3511.8,0.05694468]
["bitfinex","ETHUSD",1718248182961,0.58558386,3512.4,3511.8,0.05694468]
["bitfinex","ETHUSD",1718248183438,0.58558386,3512.4,3511.8,0.39599915]
["bitfinex","ETHUSD",1718248184249,0.58558386,3512.4,3511.8,0.33905447]
["bitfinex","ETHUSD",1718248184483,0.58558386,3512.3,3511.7,3.3336]
["bitfinex","ETHUSD",1718248184801,0.58558386,3512.4,3511.7,4.76704514]
["bitfinex","ETHUSD",1718248185098,0.58558386,3512.3,3511.7,4.76704514]
["bitfinex","ETHUSD",1718248185393,0.58558386,3512.2,3511.7,3.3336]
["bitfinex","ETHUSD",1718248185775,0.58558386,3512.1,3511.7,3.3336]
["bitfinex","ETHUSD",1718248186864,0.58558386,3512.1,3511.8,0.05694487]
["bitfinex","ETHUSD",1718248187266,1.15818805,3512.4,3511.8,0.39599936]
["bitfinex","ETHUSD",1718248187267,0.58558386,3512.2,3511.8,0.39599936]
["bitfinex","ETHUSD",1718248187674,0.03390192,3512.1,3511.8,0.39599936]
["bitfinex","ETHUSD",1718248187878,0.58558386,3512.3,3511.9,1.43344514]
["bitfinex","ETHUSD",1718248188073,0.58558386,3512.3,3512.0,0.05693958]
["bitfinex","ETHUSD",1718248188300,0.58558386,3512.4,3512.0,0.05693958]
["bitfinex","ETHUSD",1718248188981,0.58558386,3512.4,3511.9,1.43344514]
["bitfinex","ETHUSD",1718248189184,0.58558386,3512.4,3511.9,1.9440551]
["bitfinex","ETHUSD",1718248189384,0.58558386,3512.5,3511.9,1.9440551]
["bitfinex","ETHUSD",1718248189700,0.58558386,3512.4,3511.7,3.3336]
["bitfinex","ETHUSD",1718248189901,0.58558386,3512.2,3511.8,0.05413809]
["bitfinex","ETHUSD",1718248190699,0.58558386,3512.1,3511.8,0.05413809]
["bitfinex","ETHUSD",1718248191505,0.58558386,3512.2,3511.8,0.05413809]
["bitfinex","ETHUSD",1718248191805,0.58558386,3512.2,3511.7,3.3336]
["bitfinex","ETHUSD",1718248192025,0.58558386,3512.2,3511.8,0.33336]
["bitfinex","ETHUSD",1718248192436,0.58558386,3512.1,3511.1,3.3638]
["bitfinex","ETHUSD",1718248192594,0.58558386,3512.0,3511.2,1.43344514]
["bitfinex","ETHUSD",1718248192789,0.58558386,3511.7,3511.3,0.05694931]
["bitfinex","ETHUSD",1718248193002,0.58558386,3511.7,3511.2,1.43344514]
["bitfinex","ETHUSD",1718248193196,0.58558386,3511.7,3511.2,2.00613375]
["bitfinex","ETHUSD",1718248193401,0.58558386,3511.7,3511.3,0.05695094]
["bitfinex","ETHUSD",1718248193817,0.58558386,3511.7,3511.2,5.00613375]
["bitfinex","ETHUSD",1718248194142,0.58558386,3511.8,3511.2,5.00613375]
["bitfinex","ETHUSD",1718248194304,0.58558386,3511.7,3511.2,2.00613375]
["bitfinex","ETHUSD",1718248194499,0.58558386,3511.7,3511.2,1.43344514]
["bitfinex","ETHUSD",1718248194694,0.86861535,3511.9,3511.2,1.43344514]
["bitfinex","ETHUSD",1718248194695,0.58558386,3511.6,3511.2,1.43344514]
["bitfinex","ETHUSD",1718248196341,1.15818805,3511.9,3511.2,1.43344514]
["bitfinex","ETHUSD",1718248196342,0.58558386,3511.7,3511.2,1.43344514]
["bitfinex","ETHUSD",1718248197338,0.58558386,3511.8,3511.3,0.03303024]
["bitfinex","ETHUSD",1718248197798,0.58558386,3511.7,3511.3,0.03303024]
["bitfinex","ETHUSD",1718248197999,0.58558386,3511.7,3511.3,0.60902187]
["bitfinex","ETHUSD",1718248198318,0.58558386,3511.7,3511.4,1.43344514]
["bitfinex","ETHUSD",1718248198496,0.58558386,3511.9,3511.5,0.03302835]
["bitfinex","ETHUSD",1718248198697,0.58558386,3511.9,3511.5,1.49039167]
["bitfinex","ETHUSD",1718248198903,0.58558386,3512.0,3511.5,1.99703]
["bitfinex","ETHUSD",1718248200025,0.58558386,3512.0,3511.6,3.2567]
["bitfinex","ETHUSD",1718248200234,0.58558386,3512.0,3511.7,0.05694328]
["bitfinex","ETHUSD",1718248200542,0.58558386,3512.1,3511.8,0.05694165]
["bitfinex","ETHUSD",1718248200845,0.58558386,3512.2,3511.9,1.43344514]
["bitfinex","ETHUSD",1718248201156,0.58558386,3512.2,3511.8,0.58231416]
["bitfinex","ETHUSD",1718248201157,0.58558386,3512.2,3511.8,1.95881765]
["bitfinex","ETHUSD",1718248202637,0.58558386,3512.2,3511.9,0.05694119]
["bitfinex","ETHUSD",1718248203136,0.58558386,3512.3,3511.9,1.49038633]
["bitfinex","ETHUSD",1718248203294,0.58558386,3512.3,3512.0,0.50157588]
["bitfinex","ETHUSD",1718248203494,0.58558386,3512.3,3512.1,0.05693973]
["bitfinex","ETHUSD",1718248203694,0.58558386,3512.3,3512.0,0.50157588]
["bitfinex","ETHUSD",1718248204502,1.15818805,3512.6,3512.0,0.50157588]
["bitfinex","ETHUSD",1718248204503,0.58558386,3512.2,3512.0,0.50157588]
["bitfinex","ETHUSD",1718248204704,0.58558386,3512.3,3512.0,0.50157588]
["bitfinex","ETHUSD",1718248204912,0.58558386,3512.3,3512.1,0.24603935]
["bitfinex","ETHUSD",1718248205850,0.58558386,3512.3,3512.1,0.30297953]
["bitfinex","ETHUSD",1718248206651,0.58558386,3512.3,3512.1,0.24603935]
["bitfinex","ETHUSD",1718248206809,0.58558386,3512.2,3512.1,0.24603935]
["bitfinex","ETHUSD",1718248207826,0.58558386,3512.3,3512.1,0.24603935]
["bitfinex","ETHUSD",1718248208254,0.58558386,3512.2,3512.1,0.24603935]
["bitfinex","ETHUSD",1718248208913,0.58558386,3512.3,3512.1,0.24603935]
["bitfinex","ETHUSD",1718248209113,0.86861535,3512.5,3512.1,0.24603935]
["bitfinex","ETHUSD",1718248209114,0.58558386,3512.4,3512.1,0.24603935]
["bitfinex","ETHUSD",1718248209311,0.58558386,3512.3,3512.2,0.21810604]
["bitfinex","ETHUSD",1718248209516,0.58558386,3512.3,3511.9,1.43344514]
["bitfinex","ETHUSD",1718248209730,0.58558386,3512.3,3512.0,1.98344514]
["bitfinex","ETHUSD",1718248210128,0.86861535,3512.4,3512.0,1.98344514]
["bitfinex","ETHUSD",1718248210129,0.58558386,3512.2,3512.0,1.98344514]
["bitfinex","ETHUSD",1718248211753,0.58558386,3512.3,3512.0,1.98344514]
["bitfinex","ETHUSD",1718248212043,0.58558386,3512.2,3512.1,3.62168177]
["bitfinex","ETHUSD",1718248213454,0.58558386,3512.2,3511.8,0.52537251]
["bitfinex","ETHUSD",1718248213625,0.58558386,3512.2,3511.9,1.43344514]
["bitfinex","ETHUSD",1718248214011,0.58558386,3512.1,3511.9,1.43344514]
["bitfinex","ETHUSD",1718248214408,0.58558386,3512.2,3511.9,1.43344514]
["bitfinex","ETHUSD",1718248214650,0.58558386,3512.2,3512.0,0.05694117]
["bitfinex","ETHUSD",1718248214881,0.58558386,3512.2,3512.1,0.20157588]
["bitfinex","ETHUSD",1718248215852,0.86861535,3512.3,3512.1,0.20157588]
["bitfinex","ETHUSD",1718248216052,0.86861535,3512.3,3511.9,1.43344514]
["bitfinex","ETHUSD",1718248216552,0.58783011,3512.1,3511.9,1.43344514]
["bitfinex","ETHUSD",1718248216882,0.58783011,3512.1,3511.8,0.52537251]
["bitfinex","ETHUSD",1718248217388,0.58783011,3512.0,3511.8,0.52537251]
["bitfinex","ETHUSD",1718248217586,0.58783011,3512.0,3511.9,0.68961725]
["bitfinex","ETHUSD",1718248218494,0.58783011,3512.0,3511.7,3.0]
["bitfinex","ETHUSD",1718248218695,0.58783011,3512.0,3511.3,3.4383]
["bitfinex","ETHUSD",1718248218896,0.58783011,3511.7,3511.4,4.98344514]
["bitfinex","ETHUSD",1718248219072,0.58783011,3511.6,3511.5,0.84217451]
["bitfinex","ETHUSD",1718248219271,0.58783011,3511.6,3511.5,2.27561965]
["bitfinex","ETHUSD",1718248219594,1.15818805,3511.9,3510.7,3.0]
["bitfinex","ETHUSD",1718248219595,0.86861535,3511.7,3510.7,3.0]
["bitfinex","ETHUSD",1718248219786,0.86861535,3511.6,3510.7,1.43344514]
["bitfinex","ETHUSD",1718248220106,1.15818805,3511.8,3510.7,1.43344514]
["bitfinex","ETHUSD",1718248220107,0.58767869,3511.0,3510.7,1.43344514]
["bitfinex","ETHUSD",1718248220837,0.58767869,3511.1,3510.7,1.43344514]
["bitfinex","ETHUSD",1718248221769,0.86861535,3511.2,3510.7,1.43344514]
["bitfinex","ETHUSD",1718248221770,0.58767869,3511.0,3510.7,1.43344514]
["bitfinex","ETHUSD",1718248221980,0.58767869,3511.0,3510.8,1.33717451]
["bitfinex","ETHUSD",1718248222201,0.58767869,3511.0,3510.8,4.33717451]
["bitfinex","ETHUSD",1718248222409,0.58767869,3511.2,3510.9,0.02062553]
["bitfinex","ETHUSD",1718248222569,0.58767869,3511.3,3510.9,0.05695843]
["bitfinex","ETHUSD",1718248222769,0.58767869,3511.3,3511.0,0.58275781]
["bitfinex","ETHUSD",1718248223171,0.58767869,3511.3,3511.1,0.60695518]
["bitfinex","ETHUSD",1718248223369,0.58767869,3511.3,3511.1,2.04040032]
["bitfinex","ETHUSD",1718248223653,0.58767869,3511.5,3511.3,3.2545]
["bitfinex","ETHUSD",1718248223772,0.58767869,3511.9,3511.4,2.86988362]
["bitfinex","ETHUSD",1718248224095,0.58767869,3512.3,3511.6,4.68794514]
["bitfinex","ETHUSD",1718248224299,0.58767869,3512.3,3511.9,3.2545]
["bitfinex","ETHUSD",1718248224506,0.58767869,3512.8,3512.0,2.04037856]
["bitfinex","ETHUSD",1718248224703,0.58767869,3512.8,3512.1,0.69788786]
["bitfinex","ETHUSD",1718248224909,0.86861535,3513.0,3512.2,2.04037571]
["bitfinex","ETHUSD",1718248224910,0.58767869,3513.0,3512.2,2.04037571]
["bitfinex","ETHUSD",1718248225206,0.58767869,3513.0,3512.3,0.05692889]
["bitfinex","ETHUSD",1718248225508,0.58767869,3513.0,3512.5,3.2545]
["bitfinex","ETHUSD",1718248225688,0.58767869,3513.0,3512.6,0.60692894]
["bitfinex","ETHUSD",1718248226008,0.58767869,3513.1,3512.7,0.58448741]
["bitfinex","ETHUSD",1718248226215,0.58767869,3513.1,3512.8,1.49037345]
["bitfinex","ETHUSD",1718248226546,0.86861535,3513.3,3512.8,1.49037345]
["bitfinex","ETHUSD",1718248226547,0.58767869,3513.3,3512.9,0.55]
["bitfinex","ETHUSD",1718248226801,0.58767869,3513.6,3513.0,0.05692402]
["bitfinex","ETHUSD",1718248226978,0.58767869,3513.6,3513.1,1.43344514]
["bitfinex","ETHUSD",1718248227184,0.86861535,3513.7,3513.2,0.26095473]
["bitfinex","ETHUSD",1718248227185,0.58767869,3513.7,3513.2,0.26095473]
["bitfinex","ETHUSD",1718248227394,0.58767869,3513.7,3513.3,0.0569182]
["bitfinex","ETHUSD",1718248227592,0.58767869,3513.9,3513.3,0.6069182]
["bitfinex","ETHUSD",1718248227794,0.58767869,3514.0,3513.3,0.6069182]
["bitfinex","ETHUSD",1718248228005,0.58767869,3514.0,3513.3,2.04036334]
["bitfinex","ETHUSD",1718248228301,0.58767869,3514.1,3512.8,3.0]
["bitfinex","ETHUSD",1718248228501,2.27167869,3514.1,3512.6,3.0]
["bitfinex","ETHUSD",1718248228704,1.684,3513.7,3512.6,3.0]
["bitfinex","ETHUSD",1718248229019,0.58767869,3513.3,3512.0,3.345]
["bitfinex","ETHUSD",1718248229224,0.58767869,3513.2,3511.5,4.94793849]
["bitfinex","ETHUSD",1718248229380,0.58767869,3513.2,3511.6,1.92823899]
["bitfinex","ETHUSD",1718248229578,0.58767869,3512.8,3511.6,1.92823899]
["bitfinex","ETHUSD",1718248229887,0.58767869,3512.6,3511.6,1.92823899]
["bitfinex","ETHUSD",1718248230087,0.58767869,3512.6,3511.7,0.03517395]
["bitfinex","ETHUSD",1718248230301,0.58767869,3512.7,3511.8,1.43344514]
["bitfinex","ETHUSD",1718248230508,0.58767869,3512.9,3511.8,1.43344514]
["bitfinex","ETHUSD",1718248230689,0.58767869,3512.7,3511.8,1.43344514]
["bitfinex","ETHUSD",1718248230879,0.86861535,3512.8,3511.8,1.43344514]
["bitfinex","ETHUSD",1718248230880,0.58767869,3512.6,3511.8,1.43344514]
["bitfinex","ETHUSD",1718248231073,0.86861535,3512.8,3511.8,1.43344514]
["bitfinex","ETHUSD",1718248231074,0.58767869,3512.7,3511.9,0.05694006]
["bitfinex","ETHUSD",1718248231275,0.58767869,3512.8,3512.0,1.43344514]
["bitfinex","ETHUSD",1718248231480,0.58767869,3513.2,3512.2,3.3302]
["bitfinex","ETHUSD",1718248231700,1.15818805,3513.5,3512.2,3.3302]
["bitfinex","ETHUSD",1718248231701,0.05045218,3512.7,3512.3,2.04037177]
["bitfinex","ETHUSD",1718248231899,0.86861535,3513.5,3512.3,2.04037177]
["bitfinex","ETHUSD",1718248231900,0.58767869,3513.5,3512.3,2.04037177]
["bitfinex","ETHUSD",1718248232100,0.58767869,3513.6,3512.4,0.70545718]
["bitfinex","ETHUSD",1718248232422,0.05100522,3513.5,3512.5,2.04037087]
["bitfinex","ETHUSD",1718248232630,0.05100522,3513.5,3512.6,3.3302]
["bitfinex","ETHUSD",1718248232914,0.58767869,3514.0,3512.7,2.040367]
["bitfinex","ETHUSD",1718248233122,0.58767869,3514.0,3512.7,5.040367]
["bitfinex","ETHUSD",1718248233327,0.05114758,3513.9,3512.8,0.8370567]
["bitfinex","ETHUSD",1718248233529,0.05114758,3513.9,3512.9,2.04036466]
["bitfinex","ETHUSD",1718248233716,0.05114758,3513.9,3512.9,1.98344514]
["bitfinex","ETHUSD",1718248233909,0.63882627,3513.9,3512.9,4.98344514]
["bitfinex","ETHUSD",1718248234233,0.58767869,3513.8,3512.9,3.0]
["bitfinex","ETHUSD",1718248234396,0.05136965,3513.7,3512.7,3.0]
["bitfinex","ETHUSD",1718248234598,0.05136965,3513.7,3512.8,0.55]
["bitfinex","ETHUSD",1718248234909,0.63904834,3513.7,3512.8,0.55]
["bitfinex","ETHUSD",1718248235105,0.05136965,3513.7,3512.9,1.49037099]
["bitfinex","ETHUSD",1718248235338,0.05136965,3513.7,3513.0,1.0540371]
["bitfinex","ETHUSD",1718248235641,0.58767869,3514.2,3513.1,1.49036208]
["bitfinex","ETHUSD",1718248235861,0.58767869,3514.3,3513.2,0.55]
["bitfinex","ETHUSD",1718248236022,0.05165444,3514.1,3513.3,1.43344514]
["bitfinex","ETHUSD",1718248236218,0.58767869,3514.4,3513.4,0.55]
["bitfinex","ETHUSD",1718248236533,0.05165858,3514.3,3513.4,1.98344514]
["bitfinex","ETHUSD",1718248236844,0.05165858,3514.3,3513.4,0.55]
["bitfinex","ETHUSD",1718248236845,0.58767869,3514.1,3513.4,0.55]
["bitfinex","ETHUSD",1718248237069,0.58767869,3514.1,3513.1,0.55]
["bitfinex","ETHUSD",1718248237335,0.05152254,3514.0,3513.2,1.43344514]
["bitfinex","ETHUSD",1718248237506,0.05152254,3514.0,3513.3,0.55]
["bitfinex","ETHUSD",1718248237841,0.05152047,3513.9,3513.3,0.55]
["bitfinex","ETHUSD",1718248238295,0.58767869,3514.3,3513.3,0.55]
["bitfinex","ETHUSD",1718248238508,0.58767869,3514.3,3512.7,3.0]
["bitfinex","ETHUSD",1718248238509,0.0515184,3513.8,3512.7,3.0]
["bitfinex","ETHUSD",1718248238805,0.58767869,3514.1,3512.8,1.43344514]
["bitfinex","ETHUSD",1718248239028,1.50062777,3514.0,3512.7,3.0]
["bitfinex","ETHUSD",1718248239353,0.58767869,3513.6,3512.6,1.60293849]
["bitfinex","ETHUSD",1718248239507,0.58767869,3513.5,3512.6,1.60293849]
["bitfinex","ETHUSD",1718248239835,0.05171743,3513.5,3512.5,7.39]
["bitfinex","ETHUSD",1718248240034,0.05171743,3513.5,3512.6,0.739]
["bitfinex","ETHUSD",1718248240541,0.05171743,3513.5,3512.1,3.3753]
["bitfinex","ETHUSD",1718248240699,0.63939612,3513.5,3512.2,4.43344514]
["bitfinex","ETHUSD",1718248241820,0.63939612,3513.5,3512.3,0.0569333]
["bitfinex","ETHUSD",1718248242241,0.05171743,3513.5,3512.3,0.0569333]
["bitfinex","ETHUSD",1718248244060,0.63939612,3513.5,3512.2,4.43344514]
["bitfinex","ETHUSD",1718248244265,0.63939612,3513.5,3512.3,0.55]
["bitfinex","ETHUSD",1718248244745,0.63939612,3513.5,3512.4,0.05693326]
["bitfinex","ETHUSD",1718248246637,0.63939612,3513.5,3512.3,0.55]
["bitfinex","ETHUSD",1718248247568,0.58767869,3513.4,3512.2,3.0]
["bitfinex","ETHUSD",1718248247722,0.58767869,3513.4,3511.8,8.07761775]
["bitfinex","ETHUSD",1718248247723,0.58767869,3513.2,3511.9,3.0]
["bitfinex","ETHUSD",1718248247919,0.58767869,3513.2,3512.0,1.43344514]
["bitfinex","ETHUSD",1718248248156,0.0513375,3513.1,3512.1,0.55]
["bitfinex","ETHUSD",1718248248453,1.5002375,3513.1,3511.9,3.0]
["bitfinex","ETHUSD",1718248248655,2.08791619,3513.1,3512.0,0.55]
["bitfinex","ETHUSD",1718248248858,3.77191619,3513.1,3512.0,0.55]
["bitfinex","ETHUSD",1718248249076,0.58767869,3513.0,3512.0,0.55]
["bitfinex","ETHUSD",1718248249429,0.58767869,3513.0,3512.1,0.05693876]
["bitfinex","ETHUSD",1718248249693,0.05116264,3512.9,3512.1,0.05693876]
["bitfinex","ETHUSD",1718248249832,0.05116264,3512.9,3512.0,3.55]
["bitfinex","ETHUSD",1718248250029,0.58767869,3513.1,3512.0,0.55]
["bitfinex","ETHUSD",1718248250227,0.05105996,3513.0,3512.1,0.05693876]
["bitfinex","ETHUSD",1718248250583,0.05105996,3513.0,3512.9,0.00094445]
["bitfinex","ETHUSD",1718248252326,0.63873865,3513.0,3512.9,0.00094445]
["bitfinex","ETHUSD",1718248252949,0.63873865,3513.0,3512.0,0.55]
["bitfinex","ETHUSD",1718248253361,0.63779422,3513.0,3512.0,0.55]
["bitfinex","ETHUSD",1718248253740,0.05011553,3513.0,3512.1,0.05693873]
["bitfinex","ETHUSD",1718248255732,0.05011553,3513.0,3512.0,4.11710629]
["bitfinex","ETHUSD",1718248256485,0.63779422,3513.0,3512.0,4.11710629]
["bitfinex","ETHUSD",1718248256775,0.05011553,3513.0,3512.0,4.11710629]
["bitfinex","ETHUSD",1718248257100,1.4456,3512.9,3511.8,0.68761775]
["bitfinex","ETHUSD",1718248257391,2.08413748,3512.9,3511.9,0.55]
["bitfinex","ETHUSD",1718248257673,2.08413748,3512.9,3511.7,3.0]
["bitfinex","ETHUSD",1718248257674,0.58767869,3512.8,3511.7,3.0]
["bitfinex","ETHUSD",1718248257843,0.58767869,3512.7,3511.3,4.60293849]
["bitfinex","ETHUSD",1718248258163,0.63849774,3512.6,3511.4,2.95954899]
["bitfinex","ETHUSD",1718248258336,0.05081905,3512.6,3511.5,3.0]
["bitfinex","ETHUSD",1718248260440,0.63849774,3512.6,3511.5,3.0]
["bitfinex","ETHUSD",1718248260945,0.63849774,3512.6,3511.4,1.52610385]
["bitfinex","ETHUSD",1718248261153,0.58767869,3512.5,3511.3,1.60293849]
["bitfinex","ETHUSD",1718248261460,0.58767869,3512.3,3511.3,1.60293849]
["bitfinex","ETHUSD",1718248261659,1.4456,3512.2,3511.3,1.60293849]
["bitfinex","ETHUSD",1718248261840,0.58767869,3511.9,3510.5,7.39]
["bitfinex","ETHUSD",1718248262041,0.05044624,3511.8,3510.6,1.43344514]
["bitfinex","ETHUSD",1718248262240,0.05044624,3511.8,3510.7,0.47015451]
["bitfinex","ETHUSD",1718248262440,0.05044624,3511.8,3510.7,1.90359965]
["bitfinex","ETHUSD",1718248262753,0.58767869,3511.7,3509.7,7.39]
["bitfinex","ETHUSD",1718248262954,1.4456,3511.4,3509.8,3.03638363]
["bitfinex","ETHUSD",1718248263372,0.05021246,3511.3,3509.8,3.03638363]
["bitfinex","ETHUSD",1718248263883,0.05021246,3511.3,3510.3,1.684]
["bitfinex","ETHUSD",1718248264043,0.58767869,3512.0,3510.7,1.684]
["bitfinex","ETHUSD",1718248264244,0.58767869,3512.0,3510.9,3.5405]
["bitfinex","ETHUSD",1718248264245,0.047962,3511.9,3510.9,3.5405]
["bitfinex","ETHUSD",1718248264452,0.047962,3511.9,3511.0,1.98344514]
["bitfinex","ETHUSD",1718248264688,2.03327869,3512.8,3511.0,5.04032013]
["bitfinex","ETHUSD",1718248264910,0.58767869,3512.9,3511.2,4.97394514]
["bitfinex","ETHUSD",1718248265206,0.04808236,3512.7,3511.9,1.684]
["bitfinex","ETHUSD",1718248265361,1.46419973,3513.4,3511.9,1.684]
["bitfinex","ETHUSD",1718248265362,0.04808443,3512.8,3512.1,3.2382]
["bitfinex","ETHUSD",1718248265553,0.58767869,3513.6,3512.2,1.98344514]
["bitfinex","ETHUSD",1718248265795,0.04808909,3512.7,3512.2,4.98344514]
["bitfinex","ETHUSD",1718248266003,2.27167869,3513.7,3512.3,0.05693199]
["bitfinex","ETHUSD",1718248266322,0.0488278,3513.6,3512.4,1.98344514]
["bitfinex","ETHUSD",1718248266526,0.0488278,3513.6,3512.5,0.61596363]
["bitfinex","ETHUSD",1718248266804,0.0488278,3513.6,3512.6,1.98344514]
["bitfinex","ETHUSD",1718248267090,0.0488278,3513.6,3512.7,0.05692588]
["bitfinex","ETHUSD",1718248267269,1.4456,3513.8,3512.8,0.05692588]
["bitfinex","ETHUSD",1718248267589,0.04882987,3513.7,3512.8,0.05692588]
["bitfinex","ETHUSD",1718248267782,0.04882987,3513.7,3512.9,0.2040371]
["bitfinex","ETHUSD",1718248268500,0.04882987,3513.7,3512.9,0.26096298]
["bitfinex","ETHUSD",1718248269063,0.0592757,3512.9,3512.7,1.43344514]
["bitfinex","ETHUSD",1718248269482,0.0592757,3512.9,3512.8,0.05692606]
["bitfinex","ETHUSD",1718248270401,0.0592757,3512.9,3511.9,7.39]
["bitfinex","ETHUSD",1718248270688,0.0592757,3512.9,3511.9,2.17244514]
["bitfinex","ETHUSD",1718248270919,0.58767869,3512.8,3511.3,1.60293849]
["bitfinex","ETHUSD",1718248271214,0.64460457,3512.7,3511.4,1.49038856]
["bitfinex","ETHUSD",1718248271500,0.05692588,3512.7,3511.4,1.49038856]
["bitfinex","ETHUSD",1718248271862,0.0497471,3512.6,3511.4,1.49038856]
["bitfinex","ETHUSD",1718248272661,0.0497471,3512.6,3511.4,4.49038856]
["bitfinex","ETHUSD",1718248272893,0.05692588,3512.7,3511.5,1.15933271]
["bitfinex","ETHUSD",1718248273102,0.64460457,3512.9,3511.6,1.43344514]
["bitfinex","ETHUSD",1718248273310,0.04937373,3512.6,3511.7,0.60694066]
["bitfinex","ETHUSD",1718248273597,0.64460457,3513.0,3511.8,1.47701841]
["bitfinex","ETHUSD",1718248273807,0.64460457,3513.0,3511.8,1.43344514]
["bitfinex","ETHUSD",1718248273969,0.04937994,3512.9,3511.8,1.43344514]
["bitfinex","ETHUSD",1718248274178,0.05692588,3512.8,3511.8,4.43344514]
["bitfinex","ETHUSD",1718248274411,0.64460457,3512.7,3511.6,3.0]
["bitfinex","ETHUSD",1718248274565,2.03327869,3512.6,3511.3,1.60293849]
["bitfinex","ETHUSD",1718248274791,0.05692588,3512.5,3511.3,3.03638363]
["bitfinex","ETHUSD",1718248274991,0.58767869,3512.2,3511.3,3.03638363]
["bitfinex","ETHUSD",1718248275191,0.05692588,3512.1,3511.3,3.03638363]
["bitfinex","ETHUSD",1718248275429,0.04940115,3512.1,3511.3,4.07902199]
["bitfinex","ETHUSD",1718248275725,0.64460457,3512.3,3511.4,0.05694793]
["bitfinex","ETHUSD",1718248275926,0.04924381,3512.0,3511.4,0.05694793]
["bitfinex","ETHUSD",1718248276126,0.64460457,3512.4,3511.4,0.05694793]
["bitfinex","ETHUSD",1718248276292,0.64460457,3512.4,3511.4,3.05694793]
["bitfinex","ETHUSD",1718248276293,0.04924174,3511.9,3511.4,3.05694793]
["bitfinex","ETHUSD",1718248276490,0.05692588,3512.4,3511.4,3.05694793]
["bitfinex","ETHUSD",1718248276695,0.04925002,3512.3,3511.4,3.60933316]
["bitfinex","ETHUSD",1718248277094,0.58767869,3512.4,3511.4,3.0]
["bitfinex","ETHUSD",1718248277291,0.04869834,3512.2,3511.4,3.0]
["bitfinex","ETHUSD",1718248277525,0.58767869,3512.4,3511.4,3.0]
["bitfinex","ETHUSD",1718248277843,0.04869627,3512.1,3511.4,3.0]
["bitfinex","ETHUSD",1718248278030,0.05692588,3512.2,3511.3,1.60293849]
["bitfinex","ETHUSD",1718248278242,0.0486942,3512.0,3511.3,1.60293849]
["bitfinex","ETHUSD",1718248278414,0.58767869,3511.9,3511.3,1.60293849]
["bitfinex","ETHUSD",1718248278736,0.05692588,3511.8,3511.3,1.60293849]
["bitfinex","ETHUSD",1718248278899,1.51852588,3511.7,3511.3,1.60293849]
["bitfinex","ETHUSD",1718248279232,1.51852588,3511.7,3510.5,7.39]
["bitfinex","ETHUSD",1718248279233,3.02334001,3511.7,3510.5,7.39]
["bitfinex","ETHUSD",1718248279416,0.58767869,3511.6,3510.0,3.529]
["bitfinex","ETHUSD",1718248279594,0.64460457,3511.5,3510.1,1.43344514]
["bitfinex","ETHUSD",1718248279793,0.58767869,3511.4,3510.1,1.43344514]
["bitfinex","ETHUSD",1718248280127,0.10520259,3511.3,3510.1,1.43344514]
["bitfinex","ETHUSD",1718248280331,0.05692588,3511.2,3510.1,1.43344514]
["bitfinex","ETHUSD",1718248280502,0.10518217,3511.2,3510.2,0.14334451]
["bitfinex","ETHUSD",1718248280834,0.10518217,3511.2,3510.2,1.57678965]
["bitfinex","ETHUSD",1718248281625,0.05692588,3511.1,3509.8,1.60293849]
["bitfinex","ETHUSD",1718248281828,0.05692588,3511.1,3509.9,1.98344514]
["bitfinex","ETHUSD",1718248282030,0.05692588,3511.1,3509.9,1.43344514]
["bitfinex","ETHUSD",1718248282241,0.04774585,3511.0,3509.9,1.43344514]
["bitfinex","ETHUSD",1718248282440,0.04774585,3511.0,3509.9,2.4760835]
["bitfinex","ETHUSD",1718248282641,1.51852588,3510.9,3509.8,1.60293849]
["bitfinex","ETHUSD",1718248282807,2.10620457,3510.9,3509.8,1.60293849]
["bitfinex","ETHUSD",1718248283113,0.58767869,3510.7,3509.8,1.60293849]
["bitfinex","ETHUSD",1718248283314,0.05692588,3510.6,3509.8,1.60293849]
["bitfinex","ETHUSD",1718248283645,0.10456192,3510.6,3509.8,1.60293849]
["bitfinex","ETHUSD",1718248283865,1.78856192,3510.6,3509.8,1.60293849]
["bitfinex","ETHUSD",1718248284038,2.37624061,3510.6,3508.9,7.39]
["bitfinex","ETHUSD",1718248284247,1.78856192,3510.6,3509.0,1.43344514]
["bitfinex","ETHUSD",1718248284742,2.37624061,3510.6,3509.0,1.43344514]
["bitfinex","ETHUSD",1718248285127,1.684,3510.2,3508.4,1.60293849]
["bitfinex","ETHUSD",1718248285452,0.05692588,3510.1,3508.5,1.43344514]
["bitfinex","ETHUSD",1718248285637,0.05692588,3510.1,3508.6,0.30363836]
["bitfinex","ETHUSD",1718248285811,0.05692588,3510.1,3508.6,1.7370835]
["bitfinex","ETHUSD",1718248286006,0.0470523,3510.0,3508.6,1.43344514]
["bitfinex","ETHUSD",1718248286242,0.10397818,3510.0,3508.7,1.4904371]
["bitfinex","ETHUSD",1718248286622,0.10397818,3510.0,3508.1,7.39]
["bitfinex","ETHUSD",1718248286823,0.10397818,3510.0,3508.2,1.98344514]
["bitfinex","ETHUSD",1718248288331,1.4616,3509.9,3508.2,1.43344514]
["bitfinex","ETHUSD",1718248288520,0.05692588,3509.8,3508.6,1.43344514]
["bitfinex","ETHUSD",1718248288867,1.684,3510.3,3508.6,1.43344514]
["bitfinex","ETHUSD",1718248289076,1.51852588,3510.2,3508.6,1.43344514]
["bitfinex","ETHUSD",1718248289358,1.56535005,3510.2,3508.6,1.43344514]
["bitfinex","ETHUSD",1718248289764,1.684,3509.9,3508.3,0.61174451]
["bitfinex","ETHUSD",1718248289967,1.684,3509.9,3507.9,3.387]
["bitfinex","ETHUSD",1718248289968,0.05692588,3509.8,3508.4,1.98344514]
["bitfinex","ETHUSD",1718248290294,0.05692588,3509.8,3507.8,8.99293849]
["bitfinex","ETHUSD",1718248290295,1.684,3509.5,3507.8,8.99293849]
["bitfinex","ETHUSD",1718248290491,1.4616,3509.3,3507.8,10.42638363]
["bitfinex","ETHUSD",1718248290708,1.684,3509.1,3507.3,1.60293849]
["bitfinex","ETHUSD",1718248290855,0.05692588,3509.0,3507.4,1.43344514]
["bitfinex","ETHUSD",1718248291055,1.684,3508.7,3507.3,1.60293849]
["bitfinex","ETHUSD",1718248291399,4.708,3509.7,3507.3,1.60293849]
["bitfinex","ETHUSD",1718248291400,1.4616,3508.2,3507.3,1.60293849]
["bitfinex","ETHUSD",1718248291604,0.05692588,3508.1,3507.3,1.60293849]
["bitfinex","ETHUSD",1718248291767,0.05692588,3508.1,3506.5,7.39]
["bitfinex","ETHUSD",1718248291768,1.43344514,3508.0,3506.5,7.39]
["bitfinex","ETHUSD",1718248292092,1.74092588,3507.9,3506.6,0.05702936]
["bitfinex","ETHUSD",1718248292312,0.05692588,3507.9,3506.7,1.43344514]
["bitfinex","ETHUSD",1718248292460,0.04615186,3507.8,3506.8,0.05701962]
["bitfinex","ETHUSD",1718248292658,0.05692588,3508.1,3506.9,1.43344514]
["bitfinex","ETHUSD",1718248292865,0.05692588,3508.7,3507.0,0.20606328]
["bitfinex","ETHUSD",1718248293065,0.05692588,3508.7,3507.1,1.43344514]
["bitfinex","ETHUSD",1718248293271,0.05692588,3508.7,3507.2,0.05701144]
["bitfinex","ETHUSD",1718248293485,0.05692588,3508.7,3507.3,1.49045223]
["bitfinex","ETHUSD",1718248293688,0.05692588,3508.7,3507.3,3.0]
["bitfinex","ETHUSD",1718248293997,0.04574957,3508.6,3507.4,2.04046183]
["bitfinex","ETHUSD",1718248294245,0.05692588,3508.5,3507.4,2.04046183]
["bitfinex","ETHUSD",1718248294566,0.04507374,3508.4,3507.4,2.04046183]
["bitfinex","ETHUSD",1718248296272,1.4616,3508.8,3507.4,2.04046183]
["bitfinex","ETHUSD",1718248296489,0.04489417,3508.3,3507.4,2.04046183]
["bitfinex","ETHUSD",1718248296693,4.4616,3509.4,3507.5,0.37244618]
["bitfinex","ETHUSD",1718248296694,0.05692588,3509.3,3507.5,0.37244618]
["bitfinex","ETHUSD",1718248296909,0.05692588,3509.3,3507.6,2.04044898]
["bitfinex","ETHUSD",1718248297116,0.04491284,3509.2,3507.7,5.1041]
["bitfinex","ETHUSD",1718248297286,0.04491284,3509.2,3507.8,6.09214107]
["bitfinex","ETHUSD",1718248297488,1.4616,3509.4,3507.8,6.09214107]
["bitfinex","ETHUSD",1718248298109,1.67462749,3510.0,3508.1,1.684]
["bitfinex","ETHUSD",1718248298310,0.05692588,3509.9,3508.2,2.04043709]
["bitfinex","ETHUSD",1718248298496,0.05692588,3509.9,3508.3,0.05699189]
["bitfinex","ETHUSD",1718248298697,0.05692588,3509.9,3508.4,2.35588884]
["bitfinex","ETHUSD",1718248298899,0.05692588,3509.9,3508.5,0.05699184]
["bitfinex","ETHUSD",1718248299094,0.05692588,3509.9,3508.6,1.98344514]
["bitfinex","ETHUSD",1718248299428,0.04515703,3509.8,3508.6,1.98344514]
["bitfinex","ETHUSD",1718248299916,0.05692588,3509.9,3508.7,0.03667311]
["bitfinex","ETHUSD",1718248300120,0.05692588,3509.9,3508.8,1.63545696]
["bitfinex","ETHUSD",1718248300417,0.04515488,3509.8,3508.8,1.63545696]
["bitfinex","ETHUSD",1718248302929,0.05692588,3509.7,3508.8,0.20201182]
["bitfinex","ETHUSD",1718248303134,0.05692588,3509.7,3508.4,0.3724437]
["bitfinex","ETHUSD",1718248303427,0.05692588,3509.7,3508.5,1.98344514]
["bitfinex","ETHUSD",1718248303640,2.89504514,3509.6,3508.0,7.39]
["bitfinex","ETHUSD",1718248303802,1.4616,3509.0,3507.2,7.39]
["bitfinex","ETHUSD",1718248304137,0.05692588,3508.9,3507.3,1.07144]
["bitfinex","ETHUSD",1718248304453,0.05692588,3508.9,3507.4,0.02346835]
["bitfinex","ETHUSD",1718248304610,0.05692588,3508.9,3507.3,1.43344514]
["bitfinex","ETHUSD",1718248305289,1.43344514,3508.8,3506.7,1.684]
["bitfinex","ETHUSD",1718248305545,1.74092588,3508.7,3506.8,1.49046739]
["bitfinex","ETHUSD",1718248305688,1.43344514,3508.6,3506.9,0.30934059]
["bitfinex","ETHUSD",1718248305893,0.10139642,3508.5,3507.0,0.05702192]
["bitfinex","ETHUSD",1718248306789,1.4616,3508.4,3506.8,1.43344514]
["bitfinex","ETHUSD",1718248307056,0.05692588,3508.3,3506.7,3.0]
["bitfinex","ETHUSD",1718248307191,0.05692588,3508.2,3506.7,1.43344514]
["bitfinex","ETHUSD",1718248307698,0.04293024,3508.1,3506.8,0.05702303]
["bitfinex","ETHUSD",1718248307902,0.05692588,3508.0,3506.8,0.05702303]
["bitfinex","ETHUSD",1718248308143,0.05692588,3508.0,3506.7,3.0]
["bitfinex","ETHUSD",1718248308450,0.04292179,3507.9,3506.6,1.60293849]
["bitfinex","ETHUSD",1718248308675,0.05692588,3507.8,3506.7,0.16029385]
["bitfinex","ETHUSD",1718248308967,0.05692588,3507.7,3506.7,3.16029385]
["bitfinex","ETHUSD",1718248310068,0.05692588,3507.9,3506.7,3.16029385]
["bitfinex","ETHUSD",1718248310423,0.04291971,3507.8,3506.7,3.16029385]
["bitfinex","ETHUSD",1718248310620,0.04291971,3507.8,3506.8,0.05702495]
["bitfinex","ETHUSD",1718248310854,0.04291971,3507.8,3506.9,0.62537024]
["bitfinex","ETHUSD",1718248311080,0.04291971,3507.8,3507.0,0.05702072]
["bitfinex","ETHUSD",1718248312451,0.04291971,3507.8,3506.7,3.16029385]
["bitfinex","ETHUSD",1718248312648,0.05692588,3507.9,3506.6,1.60293849]
["bitfinex","ETHUSD",1718248312649,0.05692588,3507.9,3506.8,4.43344514]
["bitfinex","ETHUSD",1718248312847,0.05692588,3507.9,3506.9,0.057022]
["bitfinex","ETHUSD",1718248313039,0.04120835,3507.8,3506.9,0.057022]
["bitfinex","ETHUSD",1718248313652,0.05692588,3507.9,3506.9,0.057022]
["bitfinex","ETHUSD",1718248314555,0.05692588,3507.9,3507.0,1.43344514]
["bitfinex","ETHUSD",1718248314736,0.4276,3508.0,3507.1,0.20606426]
["bitfinex","ETHUSD",1718248314931,0.04121676,3507.8,3507.1,0.20606426]
["bitfinex","ETHUSD",1718248315163,0.05692588,3507.9,3507.1,0.14904671]
["bitfinex","ETHUSD",1718248315374,0.05692588,3507.9,3507.2,0.05701845]
["bitfinex","ETHUSD",1718248315578,0.0412146,3507.8,3507.2,0.05701845]
["bitfinex","ETHUSD",1718248315794,0.4276,3508.0,3507.2,0.05701845]
["bitfinex","ETHUSD",1718248316081,0.04121253,3507.7,3507.2,0.05701845]
["bitfinex","ETHUSD",1718248316284,0.05692588,3507.9,3507.2,0.22096948]
["bitfinex","ETHUSD",1718248316574,0.4276,3508.0,3507.2,0.22096948]
["bitfinex","ETHUSD",1718248316874,0.05692588,3507.9,3506.7,3.55]
["bitfinex","ETHUSD",1718248317092,0.05692588,3507.9,3506.8,3.05575035]
["bitfinex","ETHUSD",1718248317556,0.05692588,3507.9,3506.9,3.0]
["bitfinex","ETHUSD",1718248317737,0.05692588,3507.9,3506.7,4.98344514]
["bitfinex","ETHUSD",1718248318778,0.04087441,3507.8,3506.7,4.98344514]
["bitfinex","ETHUSD",1718248318973,0.05692588,3507.9,3506.8,0.65863836]
["bitfinex","ETHUSD",1718248319280,0.04087234,3507.7,3506.8,3.65863836]
["bitfinex","ETHUSD",1718248319479,0.04087441,3507.8,3506.8,3.65863836]
["bitfinex","ETHUSD",1718248319665,0.04087026,3507.6,3506.8,3.65863836]
["bitfinex","ETHUSD",1718248319856,0.04087234,3507.7,3506.8,3.65863836]
["bitfinex","ETHUSD",1718248320053,0.05692588,3507.9,3506.8,3.65863836]
["bitfinex","ETHUSD",1718248320274,0.05692588,3507.9,3506.8,0.65863836]
["bitfinex","ETHUSD",1718248320461,0.04087441,3507.8,3506.9,3.0]
["bitfinex","ETHUSD",1718248320783,0.04087441,3507.8,3506.6,1.60293849]
["bitfinex","ETHUSD",1718248320940,0.04087441,3507.8,3506.7,1.98344514]
["bitfinex","ETHUSD",1718248321140,0.04087441,3507.8,3506.7,4.98344514]
["bitfinex","ETHUSD",1718248321362,0.04087441,3507.8,3506.8,0.03307628]
["bitfinex","ETHUSD",1718248321556,0.04087441,3507.8,3506.9,0.66194599]
["bitfinex","ETHUSD",1718248322980,0.04087441,3507.8,3507.0,1.49046762]
["bitfinex","ETHUSD",1718248323346,0.04087441,3507.8,3506.6,1.60293849]
["bitfinex","ETHUSD",1718248323677,0.04087441,3507.8,3506.6,3.03638363]
["bitfinex","ETHUSD",1718248328803,0.04087441,3507.8,3506.6,1.60293849]
["bitfinex","ETHUSD",1718248329014,0.4276,3507.6,3506.6,1.60293849]
["bitfinex","ETHUSD",1718248329302,1.40005289,3507.5,3505.5,7.39]
["bitfinex","ETHUSD",1718248329622,1.40005289,3507.5,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248329623,1.77072701,3507.6,3505.9,4.9051]
["bitfinex","ETHUSD",1718248329895,0.04051054,3507.4,3506.0,1.43344514]
["bitfinex","ETHUSD",1718248330195,0.04035695,3507.3,3506.1,0.69079702]
["bitfinex","ETHUSD",1718248330401,0.05692588,3507.5,3506.2,1.98344514]
["bitfinex","ETHUSD",1718248330613,0.05692588,3508.0,3506.4,1.686]
["bitfinex","ETHUSD",1718248330899,0.04026276,3507.4,3506.5,2.70740853]
["bitfinex","ETHUSD",1718248331052,1.74292588,3508.0,3506.6,3.0]
["bitfinex","ETHUSD",1718248331250,1.74292588,3508.0,3506.7,1.98344514]
["bitfinex","ETHUSD",1718248331453,0.04032786,3507.9,3506.7,1.98344514]
["bitfinex","ETHUSD",1718248331649,0.05692588,3507.8,3506.6,3.0]
["bitfinex","ETHUSD",1718248331889,0.04032786,3507.9,3506.1,3.63385451]
["bitfinex","ETHUSD",1718248331890,0.4276,3507.6,3506.1,3.63385451]
["bitfinex","ETHUSD",1718248332054,0.4276,3507.6,3506.6,1.43344514]
["bitfinex","ETHUSD",1718248332259,0.04031956,3507.5,3506.7,1.45263357]
["bitfinex","ETHUSD",1718248332456,0.04031956,3507.5,3506.8,0.56918798]
["bitfinex","ETHUSD",1718248332709,0.05692588,3508.0,3506.9,1.46134946]
["bitfinex","ETHUSD",1718248332928,0.4276,3508.2,3507.0,0.75113495]
["bitfinex","ETHUSD",1718248333205,0.03923412,3508.1,3507.1,1.49045848]
["bitfinex","ETHUSD",1718248333495,0.03923412,3508.1,3507.2,0.55]
["bitfinex","ETHUSD",1718248333698,0.03923412,3508.1,3507.3,1.43344514]
["bitfinex","ETHUSD",1718248333860,0.03923412,3508.1,3507.3,1.65190315]
["bitfinex","ETHUSD",1718248334061,0.03923412,3508.1,3507.4,0.05701339]
["bitfinex","ETHUSD",1718248334461,0.03923412,3508.1,3506.2,1.60293849]
["bitfinex","ETHUSD",1718248334462,1.686,3507.9,3506.2,1.60293849]
["bitfinex","ETHUSD",1718248334657,0.4276,3507.7,3506.3,0.0570342]
["bitfinex","ETHUSD",1718248334863,0.03922971,3507.8,3506.3,4.79442347]
["bitfinex","ETHUSD",1718248335087,0.03922556,3507.6,3506.4,0.70312165]
["bitfinex","ETHUSD",1718248335302,0.03922763,3507.7,3506.4,0.70312165]
["bitfinex","ETHUSD",1718248335512,0.05692588,3508.1,3506.5,0.0570154]
["bitfinex","ETHUSD",1718248335710,0.05692588,3508.1,3506.4,0.70312165]
["bitfinex","ETHUSD",1718248336001,0.03923386,3508.0,3506.5,0.55]
["bitfinex","ETHUSD",1718248336192,0.03923386,3508.0,3506.6,2.38951269]
["bitfinex","ETHUSD",1718248336419,0.03923386,3508.0,3506.7,2.236]
["bitfinex","ETHUSD",1718248336703,0.03923386,3508.0,3506.8,1.49045726]
["bitfinex","ETHUSD",1718248336908,0.03923386,3508.0,3506.9,0.55]
["bitfinex","ETHUSD",1718248337064,0.03923386,3508.0,3507.0,1.490454]
["bitfinex","ETHUSD",1718248337259,0.03923386,3508.0,3507.1,1.0540454]
["bitfinex","ETHUSD",1718248337463,0.03923386,3508.0,3507.2,1.49046054]
["bitfinex","ETHUSD",1718248337678,0.48452588,3508.2,3507.3,0.05701541]
["bitfinex","ETHUSD",1718248337964,0.48452588,3508.2,3507.4,1.98344514]
["bitfinex","ETHUSD",1718248337965,0.4276,3508.2,3507.4,1.98344514]
["bitfinex","ETHUSD",1718248338179,0.03923594,3508.1,3507.5,0.05701237]
["bitfinex","ETHUSD",1718248340272,0.09616182,3508.1,3507.4,1.98344514]
["bitfinex","ETHUSD",1718248340475,0.09616182,3508.1,3507.1,0.5040454]
["bitfinex","ETHUSD",1718248340789,0.09616182,3508.1,3507.2,1.98344514]
["bitfinex","ETHUSD",1718248342075,0.09616182,3508.1,3507.2,2.23219419]
["bitfinex","ETHUSD",1718248342471,0.09616182,3508.1,3507.3,0.01798866]
["bitfinex","ETHUSD",1718248342472,0.03923594,3508.1,3507.3,0.01798866]
["bitfinex","ETHUSD",1718248342774,0.03923594,3508.1,3507.4,1.43344514]
["bitfinex","ETHUSD",1718248342974,0.03923594,3508.1,3507.5,0.01798763]
["bitfinex","ETHUSD",1718248343216,0.03923594,3508.1,3507.5,0.04349775]
["bitfinex","ETHUSD",1718248343389,0.4276,3508.2,3507.5,0.04349775]
["bitfinex","ETHUSD",1718248343583,0.03944864,3508.0,3507.5,0.04349775]
["bitfinex","ETHUSD",1718248343916,0.4276,3508.2,3507.5,0.04349775]
["bitfinex","ETHUSD",1718248344217,0.03945072,3508.1,3507.5,1.70451208]
["bitfinex","ETHUSD",1718248344420,0.58767869,3508.8,3507.6,1.98344514]
["bitfinex","ETHUSD",1718248344628,8.73333801,3509.1,3507.7,0.04355531]
["bitfinex","ETHUSD",1718248344629,0.03819768,3508.0,3507.7,0.04355531]
["bitfinex","ETHUSD",1718248344841,0.05692588,3509.0,3507.8,1.43344514]
["bitfinex","ETHUSD",1718248345138,0.05692588,3509.0,3507.9,0.79625287]
["bitfinex","ETHUSD",1718248345277,0.05692588,3509.0,3507.9,2.22969801]
["bitfinex","ETHUSD",1718248345920,0.05692588,3509.0,3507.9,2.18614519]
["bitfinex","ETHUSD",1718248346076,0.05692588,3509.0,3508.0,0.03004312]
["bitfinex","ETHUSD",1718248346277,0.64460457,3509.0,3508.0,0.05700367]
["bitfinex","ETHUSD",1718248346629,0.64460457,3509.0,3507.9,2.18614519]
["bitfinex","ETHUSD",1718248346630,0.64460457,3509.0,3507.2,3.0]
["bitfinex","ETHUSD",1718248346836,0.64460457,3509.0,3507.1,2.1900454]
["bitfinex","ETHUSD",1718248346837,0.58767869,3508.6,3507.3,1.98344514]
["bitfinex","ETHUSD",1718248347004,0.64460457,3508.5,3507.3,1.98344514]
["bitfinex","ETHUSD",1718248347379,0.58767869,3508.4,3507.3,1.98344514]
["bitfinex","ETHUSD",1718248347578,0.64460457,3508.3,3507.3,1.98344514]
["bitfinex","ETHUSD",1718248347837,0.64460457,3508.3,3507.4,0.24874905]
["bitfinex","ETHUSD",1718248347995,0.64460457,3508.3,3507.4,1.68219419]
["bitfinex","ETHUSD",1718248348179,0.58767869,3508.3,3507.4,1.68219419]
["bitfinex","ETHUSD",1718248348385,0.58767869,3508.3,3507.5,2.0404566]
["bitfinex","ETHUSD",1718248348586,0.58767869,3508.3,3507.5,5.0404566]
["bitfinex","ETHUSD",1718248348786,0.58767869,3508.3,3507.6,0.69752056]
["bitfinex","ETHUSD",1718248348990,0.58767869,3508.6,3507.7,2.040453]
["bitfinex","ETHUSD",1718248349209,0.58767869,3508.5,3507.8,0.05700787]
["bitfinex","ETHUSD",1718248349707,0.64460457,3508.5,3507.7,1.98344514]
["bitfinex","ETHUSD",1718248349886,0.58767869,3508.4,3507.5,3.0]
["bitfinex","ETHUSD",1718248350084,0.05692588,3508.3,3507.5,1.43344514]
["bitfinex","ETHUSD",1718248350305,0.58767869,3508.2,3507.5,1.60166456]
["bitfinex","ETHUSD",1718248350622,0.58767869,3508.3,3507.6,1.49045581]
["bitfinex","ETHUSD",1718248350809,0.58767869,3508.4,3507.6,1.49045581]
["bitfinex","ETHUSD",1718248352489,0.58767869,3508.4,3507.6,1.43344514]
["bitfinex","ETHUSD",1718248353021,0.05692588,3508.5,3507.2,3.0]
["bitfinex","ETHUSD",1718248353022,0.64460457,3508.3,3507.2,3.0]
["bitfinex","ETHUSD",1718248353244,0.32070994,3507.6,3507.3,1.98344514]
["bitfinex","ETHUSD",1718248354020,0.32070994,3507.6,3507.4,0.01867207]
["bitfinex","ETHUSD",1718248354322,0.32070994,3507.6,3507.4,1.49045779]
["bitfinex","ETHUSD",1718248355085,0.58767869,3508.3,3507.4,1.49045779]
["bitfinex","ETHUSD",1718248355510,0.03722643,3508.2,3507.4,1.49045779]
["bitfinex","ETHUSD",1718248355685,0.03722643,3508.2,3507.4,2.10609092]
["bitfinex","ETHUSD",1718248355686,0.62490512,3508.2,3507.4,2.10609092]
["bitfinex","ETHUSD",1718248355885,0.62490512,3508.2,3507.4,5.10609092]
["bitfinex","ETHUSD",1718248356623,0.62490512,3508.2,3507.5,0.05701177]
["bitfinex","ETHUSD",1718248356823,0.03722643,3508.2,3507.5,0.05701177]
["bitfinex","ETHUSD",1718248357292,0.03722643,3508.2,3507.4,5.10609092]
["bitfinex","ETHUSD",1718248357293,0.62490512,3508.2,3507.4,5.10609092]
["bitfinex","ETHUSD",1718248357831,0.03722643,3508.2,3507.5,0.62262092]
["bitfinex","ETHUSD",1718248358011,0.03722643,3508.2,3507.5,3.62262092]
["bitfinex","ETHUSD",1718248358413,0.03722643,3508.2,3507.5,0.62262092]
["bitfinex","ETHUSD",1718248359653,0.58767869,3508.4,3507.5,2.05606606]
["bitfinex","ETHUSD",1718248359814,0.0370905,3508.1,3507.6,0.56060661]
["bitfinex","ETHUSD",1718248360013,0.58767869,3508.4,3507.7,0.05701059]
["bitfinex","ETHUSD",1718248360221,0.03708843,3508.0,3507.8,0.05700889]
["bitfinex","ETHUSD",1718248360451,0.58767869,3508.4,3507.8,0.05700889]
["bitfinex","ETHUSD",1718248360742,0.86861535,3508.7,3507.8,0.05700889]
["bitfinex","ETHUSD",1718248361048,0.92554123,3508.7,3507.9,0.50510606]
["bitfinex","ETHUSD",1718248361277,0.92554123,3508.7,3507.6,1.99405175]
["bitfinex","ETHUSD",1718248361278,0.03536293,3508.6,3508.0,0.05700563]
["bitfinex","ETHUSD",1718248361405,0.03536293,3508.6,3508.1,1.43344514]
["bitfinex","ETHUSD",1718248361602,0.86861535,3508.8,3508.2,0.05700099]
["bitfinex","ETHUSD",1718248361939,0.03544983,3508.5,3508.3,0.05700034]
["bitfinex","ETHUSD",1718248362117,0.86861535,3509.1,3508.3,0.05700034]
["bitfinex","ETHUSD",1718248362443,0.92554123,3509.2,3508.3,0.05700034]
["bitfinex","ETHUSD",1718248362645,0.03556693,3509.0,3508.3,0.05700034]
["bitfinex","ETHUSD",1718248362938,0.92554123,3509.2,3508.4,1.43344514]
["bitfinex","ETHUSD",1718248362939,0.86861535,3509.2,3508.4,1.43344514]
["bitfinex","ETHUSD",1718248363144,0.035568,3508.9,3508.4,1.98344514]
["bitfinex","ETHUSD",1718248363306,0.92554123,3509.3,3508.4,1.98344514]
["bitfinex","ETHUSD",1718248363507,0.03569662,3508.8,3508.4,1.98344514]
["bitfinex","ETHUSD",1718248363817,0.03569454,3508.7,3508.4,0.76324897]
["bitfinex","ETHUSD",1718248364020,0.05692588,3509.1,3507.7,4.686]
["bitfinex","ETHUSD",1718248364226,0.03569247,3508.6,3507.8,1.98344514]
["bitfinex","ETHUSD",1718248364425,0.05692588,3508.9,3507.8,1.98344514]
["bitfinex","ETHUSD",1718248364747,0.92554123,3508.9,3507.8,1.98344514]
["bitfinex","ETHUSD",1718248364971,0.86861535,3508.7,3507.3,3.28893849]
["bitfinex","ETHUSD",1718248365175,0.09262539,3508.6,3507.4,4.43344514]
["bitfinex","ETHUSD",1718248365357,0.96124074,3508.6,3507.4,4.43344514]
["bitfinex","ETHUSD",1718248365685,0.96124074,3508.6,3507.5,0.05700955]
["bitfinex","ETHUSD",1718248365980,0.09262539,3508.6,3507.6,1.43344514]
["bitfinex","ETHUSD",1718248366192,0.09262539,3508.6,3507.7,0.05700956]
["bitfinex","ETHUSD",1718248366338,0.03569951,3508.6,3507.8,2.04044918]
["bitfinex","ETHUSD",1718248366538,0.92554123,3508.8,3507.8,2.04044918]
["bitfinex","ETHUSD",1718248366888,1.15818805,3508.9,3507.8,2.04044918]
["bitfinex","ETHUSD",1718248366889,0.03570421,3508.7,3507.8,2.04044918]
["bitfinex","ETHUSD",1718248367174,0.05692588,3508.9,3507.9,0.20404492]
["bitfinex","ETHUSD",1718248367469,0.03542962,3508.8,3508.0,1.98344514]
["bitfinex","ETHUSD",1718248368253,0.03542962,3508.8,3508.1,1.686]
["bitfinex","ETHUSD",1718248368434,0.86861535,3509.4,3508.2,1.98344514]
["bitfinex","ETHUSD",1718248368638,0.03427489,3508.7,3508.2,1.98344514]
["bitfinex","ETHUSD",1718248368839,0.92554123,3509.5,3508.3,0.66694451]
["bitfinex","ETHUSD",1718248369041,0.92554123,3509.5,3508.4,1.98344514]
["bitfinex","ETHUSD",1718248369265,0.03428941,3509.4,3508.4,1.98344514]
["bitfinex","ETHUSD",1718248369542,0.03428941,3509.4,3508.5,0.05699449]
["bitfinex","ETHUSD",1718248369751,0.03428941,3509.4,3508.5,1.49043963]
["bitfinex","ETHUSD",1718248370073,0.03428941,3509.4,3508.6,0.57073841]
["bitfinex","ETHUSD",1718248370297,0.03428941,3509.4,3508.7,0.60699448]
["bitfinex","ETHUSD",1718248370596,8.25861535,3509.8,3508.7,0.60699448]
["bitfinex","ETHUSD",1718248370597,7.39,3509.8,3508.8,3.87624514]
["bitfinex","ETHUSD",1718248370747,0.03461448,3509.3,3508.8,3.87624514]
["bitfinex","ETHUSD",1718248370953,0.58554815,3509.8,3508.9,1.34969836]
["bitfinex","ETHUSD",1718248371243,0.03462278,3509.7,3509.0,1.43344514]
["bitfinex","ETHUSD",1718248371442,0.03462278,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1718248371665,0.64247403,3509.9,3509.2,1.43344514]
["bitfinex","ETHUSD",1718248371869,0.0346207,3509.6,3509.2,1.43344514]
["bitfinex","ETHUSD",1718248372177,0.03461863,3509.5,3509.2,1.43344514]
["bitfinex","ETHUSD",1718248372391,0.64247403,3509.9,3509.2,1.43344514]
["bitfinex","ETHUSD",1718248372558,0.03461656,3509.4,3508.8,2.4428]
["bitfinex","ETHUSD",1718248372758,0.05692588,3509.8,3508.9,1.98344514]
["bitfinex","ETHUSD",1718248372977,0.03462278,3509.7,3508.9,1.98344514]
["bitfinex","ETHUSD",1718248373281,0.67709681,3509.7,3508.9,1.98344514]
["bitfinex","ETHUSD",1718248374287,0.67709681,3509.7,3508.7,3.0]
["bitfinex","ETHUSD",1718248374463,0.67709681,3509.7,3508.8,0.05699361]
["bitfinex","ETHUSD",1718248374788,0.67709681,3509.7,3508.5,0.05699361]
["bitfinex","ETHUSD",1718248375084,0.67709681,3509.7,3508.6,1.43344514]
["bitfinex","ETHUSD",1718248375444,0.58554815,3509.6,3508.6,1.43344514]
["bitfinex","ETHUSD",1718248375646,0.03387136,3509.6,3508.6,1.43344514]
["bitfinex","ETHUSD",1718248375968,0.03386929,3509.5,3508.7,0.01600609]
["bitfinex","ETHUSD",1718248376172,0.09079517,3509.5,3508.7,0.01600609]
["bitfinex","ETHUSD",1718248376761,0.03386929,3509.5,3508.6,1.43344514]
["bitfinex","ETHUSD",1718248377062,0.05692588,3509.5,3508.6,1.43344514]
["bitfinex","ETHUSD",1718248377281,0.0327233,3509.4,3508.6,1.43344514]
["bitfinex","ETHUSD",1718248377576,0.03272858,3509.3,3508.6,1.43344514]
["bitfinex","ETHUSD",1718248377789,0.05692588,3509.7,3508.6,2.13839965]
["bitfinex","ETHUSD",1718248377948,0.03272943,3509.6,3508.6,2.13839965]
["bitfinex","ETHUSD",1718248378149,0.05692588,3509.5,3508.6,2.13839965]
["bitfinex","ETHUSD",1718248378344,0.03272528,3509.4,3508.6,1.43344514]
["bitfinex","ETHUSD",1718248378547,0.03272528,3509.4,3508.4,3.0]
["bitfinex","ETHUSD",1718248378745,0.86861535,3509.6,3508.4,4.43344514]
["bitfinex","ETHUSD",1718248379052,0.03272736,3509.5,3508.4,4.43344514]
["bitfinex","ETHUSD",1718248379482,0.08965324,3509.5,3508.4,4.43344514]
["bitfinex","ETHUSD",1718248379955,0.08965324,3509.5,3508.4,1.43344514]
["bitfinex","ETHUSD",1718248380157,0.08965324,3509.5,3508.2,3.0]
["bitfinex","ETHUSD",1718248380368,0.08965324,3509.5,3507.9,3.20404492]
["bitfinex","ETHUSD",1718248380676,0.95826859,3509.5,3508.0,1.98344514]
["bitfinex","ETHUSD",1718248380876,0.86861535,3509.3,3508.0,1.98344514]
["bitfinex","ETHUSD",1718248381064,0.05692588,3509.2,3508.0,1.98344514]
["bitfinex","ETHUSD",1718248381375,0.08950476,3509.2,3508.0,1.98344514]
["bitfinex","ETHUSD",1718248382095,0.03257888,3509.2,3508.1,0.03754927]
["bitfinex","ETHUSD",1718248382395,0.03257888,3509.2,3508.2,1.43344514]
["bitfinex","ETHUSD",1718248382552,0.03257888,3509.2,3508.3,0.58754712]
["bitfinex","ETHUSD",1718248382749,0.05692588,3509.4,3508.4,0.37069923]
["bitfinex","ETHUSD",1718248383076,0.03226062,3509.3,3508.5,0.03754497]
["bitfinex","ETHUSD",1718248383257,0.03226062,3509.3,3508.5,0.05699738]
["bitfinex","ETHUSD",1718248383451,0.86861535,3509.5,3508.6,1.98344514]
["bitfinex","ETHUSD",1718248383675,0.03225854,3509.2,3508.7,0.05699354]
["bitfinex","ETHUSD",1718248383890,0.05692588,3509.4,3508.7,0.05699354]
["bitfinex","ETHUSD",1718248384185,0.05692588,3509.5,3508.7,0.05699354]
["bitfinex","ETHUSD",1718248384405,0.03226689,3509.4,3508.7,0.05699354]
["bitfinex","ETHUSD",1718248385377,0.03238178,3509.3,3508.7,0.05699354]
["bitfinex","ETHUSD",1718248385586,0.92554123,3509.6,3508.7,0.05699354]
["bitfinex","ETHUSD",1718248385778,0.6176738,3509.5,3508.6,1.98344514]
["bitfinex","ETHUSD",1718248385978,0.05692588,3509.4,3508.6,1.98344514]
["bitfinex","ETHUSD",1718248386171,0.03238285,3509.3,3508.6,2.21885958]
["bitfinex","ETHUSD",1718248386368,0.03238285,3509.3,3508.7,0.05699362]
["bitfinex","ETHUSD",1718248386956,0.5852868,3509.5,3508.7,0.05699362]
["bitfinex","ETHUSD",1718248387302,0.03238492,3509.4,3508.8,0.05699199]
["bitfinex","ETHUSD",1718248387792,0.64221268,3509.6,3508.8,0.05699199]
["bitfinex","ETHUSD",1718248387972,0.03242073,3509.5,3508.8,0.05699199]
["bitfinex","ETHUSD",1718248389682,0.03133797,3509.4,3508.8,0.05699199]
["bitfinex","ETHUSD",1718248389883,0.53263341,3509.6,3508.8,0.05699199]
["bitfinex","ETHUSD",1718248390083,0.03132916,3509.3,3508.8,0.05699199]
["bitfinex","ETHUSD",1718248390290,0.47570753,3509.6,3508.8,0.53792715]
["bitfinex","ETHUSD",1718248390469,0.03132709,3509.2,3508.9,1.98344514]
["bitfinex","ETHUSD",1718248390674,0.47570753,3509.6,3508.9,1.98344514]
["bitfinex","ETHUSD",1718248390862,0.0313285,3509.1,3508.9,1.98344514]
["bitfinex","ETHUSD",1718248391069,0.44770753,3509.6,3508.9,1.98344514]
["bitfinex","ETHUSD",1718248391294,0.86861535,3509.9,3509.0,0.29005181]
["bitfinex","ETHUSD",1718248391608,0.86861535,3510.2,3509.1,1.98344514]
["bitfinex","ETHUSD",1718248391774,1.15818805,3510.4,3509.1,1.98344514]
["bitfinex","ETHUSD",1718248391775,2.0268034,3510.4,3509.1,1.98344514]
["bitfinex","ETHUSD",1718248391973,0.86861535,3510.5,3509.3,1.686]
["bitfinex","ETHUSD",1718248392183,1.15818805,3510.7,3509.3,1.686]
["bitfinex","ETHUSD",1718248392184,0.86861535,3510.6,3509.4,2.0159744]
["bitfinex","ETHUSD",1718248392375,0.86861535,3510.8,3509.4,2.0159744]
["bitfinex","ETHUSD",1718248392564,0.05692588,3510.7,3509.5,0.64844627]
["bitfinex","ETHUSD",1718248392760,0.05692588,3510.7,3509.6,2.04041995]
["bitfinex","ETHUSD",1718248393465,0.05692588,3510.8,3509.6,2.04041995]
["bitfinex","ETHUSD",1718248393666,1.46363023,3511.2,3509.7,4.2315]
["bitfinex","ETHUSD",1718248393667,0.86861535,3511.0,3509.7,4.2315]
["bitfinex","ETHUSD",1718248393873,2.80771168,3511.4,3509.7,4.2315]
["bitfinex","ETHUSD",1718248393874,0.86861535,3511.4,3510.1,1.686]
["bitfinex","ETHUSD",1718248394201,1.15818805,3511.5,3510.1,1.686]
["bitfinex","ETHUSD",1718248394202,0.05692588,3511.3,3510.2,1.65901088]
["bitfinex","ETHUSD",1718248394366,0.05692588,3511.3,3510.3,0.55]
["bitfinex","ETHUSD",1718248394568,0.92554123,3511.6,3510.4,0.05696595]
["bitfinex","ETHUSD",1718248394778,0.05692588,3511.6,3510.4,0.05696595]
["bitfinex","ETHUSD",1718248395004,0.92554123,3511.6,3510.4,0.05696595]
["bitfinex","ETHUSD",1718248395688,0.05692588,3511.6,3510.4,0.05696595]
["bitfinex","ETHUSD",1718248396273,0.05692588,3511.6,3510.4,1.49041109]
["bitfinex","ETHUSD",1718248396691,0.86861535,3511.9,3510.4,1.49041109]
["bitfinex","ETHUSD",1718248396692,0.05692588,3511.5,3510.4,1.49041109]
["bitfinex","ETHUSD",1718248397296,4.15818805,3512.1,3510.4,1.49041109]
["bitfinex","ETHUSD",1718248397297,0.03050816,3511.4,3510.5,1.43344514]
["bitfinex","ETHUSD",1718248397473,3.0,3512.1,3510.6,3.11456044]
["bitfinex","ETHUSD",1718248397474,0.05692588,3511.7,3510.6,3.11456044]
["bitfinex","ETHUSD",1718248397805,0.05692588,3512.0,3510.7,1.43344514]
["bitfinex","ETHUSD",1718248398114,0.03051779,3511.9,3510.8,0.55]
["bitfinex","ETHUSD",1718248398276,0.03051779,3511.9,3510.8,1.98344514]
["bitfinex","ETHUSD",1718248398617,0.03086108,3511.8,3510.8,1.98344514]
["bitfinex","ETHUSD",1718248398817,3.0,3512.1,3510.8,1.98344514]
["bitfinex","ETHUSD",1718248398818,0.86861535,3512.4,3510.8,2.45463977]
["bitfinex","ETHUSD",1718248398984,0.03086713,3511.7,3510.8,2.45463977]
["bitfinex","ETHUSD",1718248399170,0.86861535,3512.4,3510.8,2.45463977]
["bitfinex","ETHUSD",1718248399510,0.08779732,3512.3,3510.8,2.45463977]
["bitfinex","ETHUSD",1718248399684,0.05692588,3512.2,3510.8,1.98344514]
["bitfinex","ETHUSD",1718248399885,0.08779525,3512.2,3510.8,1.98344514]
["bitfinex","ETHUSD",1718248400317,0.08779525,3512.2,3510.6,2.5076]
["bitfinex","ETHUSD",1718248400475,1.43344514,3512.1,3510.2,3.1686]
["bitfinex","ETHUSD",1718248400674,0.05692588,3512.0,3510.3,4.43344514]
["bitfinex","ETHUSD",1718248400932,0.0877911,3512.0,3510.3,4.43344514]
["bitfinex","ETHUSD",1718248401205,0.67125315,3512.0,3510.3,4.43344514]
["bitfinex","ETHUSD",1718248401931,0.67125315,3512.0,3510.4,0.55]
["bitfinex","ETHUSD",1718248402087,0.67125315,3512.0,3510.4,1.98344514]
["bitfinex","ETHUSD",1718248403699,3.11944514,3511.9,3510.2,2.5923]
["bitfinex","ETHUSD",1718248403918,3.05692588,3511.8,3510.2,4.02574514]
["bitfinex","ETHUSD",1718248404143,0.05692588,3511.7,3510.2,4.02574514]
["bitfinex","ETHUSD",1718248404346,0.08777647,3511.7,3510.2,4.02574514]
["bitfinex","ETHUSD",1718248404642,0.03085059,3511.7,3510.6,4.3002]
["bitfinex","ETHUSD",1718248404842,0.58346205,3512.0,3510.7,2.61376052]
["bitfinex","ETHUSD",1718248405003,0.58346205,3512.0,3510.8,3.05694924]
["bitfinex","ETHUSD",1718248405209,0.58346205,3512.0,3510.9,1.98344514]
["bitfinex","ETHUSD",1718248405406,0.58346205,3512.0,3511.1,2.6142]
["bitfinex","ETHUSD",1718248405655,0.58346205,3512.0,3511.2,5.04039367]
["bitfinex","ETHUSD",1718248405954,0.58346205,3512.0,3511.3,0.99100627]
["bitfinex","ETHUSD",1718248406124,0.58346205,3512.0,3511.3,2.42445141]
["bitfinex","ETHUSD",1718248407238,0.58346205,3512.0,3511.3,1.49039204]
["bitfinex","ETHUSD",1718248407545,0.05692588,3512.1,3511.3,1.49039204]
["bitfinex","ETHUSD",1718248407840,0.05692588,3512.9,3511.3,1.43344514]
["bitfinex","ETHUSD",1718248408045,0.0286719,3512.0,3511.3,1.43344514]
["bitfinex","ETHUSD",1718248408244,0.05692588,3512.9,3511.3,1.43344514]
["bitfinex","ETHUSD",1718248408450,0.02866983,3511.9,3511.4,0.03174921]
["bitfinex","ETHUSD",1718248408614,0.05692588,3512.9,3511.4,0.03174921]
["bitfinex","ETHUSD",1718248408948,0.02868846,3512.8,3511.4,0.03174921]
["bitfinex","ETHUSD",1718248409251,0.28574289,3511.4,3511.3,1.43344514]
["bitfinex","ETHUSD",1718248409471,0.28574289,3511.4,3511.3,1.98344514]
["bitfinex","ETHUSD",1718248411240,0.05692588,3512.7,3511.3,1.98344514]
["bitfinex","ETHUSD",1718248411438,0.02906813,3511.4,3511.3,1.98344514]
["bitfinex","ETHUSD",1718248411648,0.07118671,3512.6,3511.3,2.74320965]
["bitfinex","ETHUSD",1718248411835,0.02906813,3511.4,3511.3,2.74320965]
["bitfinex","ETHUSD",1718248412035,0.07118671,3512.6,3511.3,5.74320965]
["bitfinex","ETHUSD",1718248412268,0.02906813,3511.4,3511.3,4.98344514]
["bitfinex","ETHUSD",1718248412474,0.07118668,3512.5,3511.3,1.98344514]
["bitfinex","ETHUSD",1718248412675,0.02906813,3511.4,3511.3,1.98344514]
["bitfinex","ETHUSD",1718248412887,0.07118678,3512.8,3511.3,1.98344514]
["bitfinex","ETHUSD",1718248413095,0.02906813,3511.4,3511.3,0.55]
["bitfinex","ETHUSD",1718248413241,0.07118665,3512.7,3511.3,1.33502]
["bitfinex","ETHUSD",1718248413441,0.07118199,3513.1,3511.4,2.236]
["bitfinex","ETHUSD",1718248413674,3.07118199,3513.1,3511.4,5.29294559]
["bitfinex","ETHUSD",1718248414249,3.07118199,3513.1,3511.5,1.43344514]
["bitfinex","ETHUSD",1718248414441,3.07118199,3513.1,3511.6,0.60694156]
["bitfinex","ETHUSD",1718248414770,3.07118199,3513.1,3511.8,2.4204]
["bitfinex","ETHUSD",1718248414975,3.07118199,3513.1,3511.9,0.05694159]
["bitfinex","ETHUSD",1718248416284,0.0285752,3513.0,3511.9,0.05694159]
["bitfinex","ETHUSD",1718248416485,0.09975224,3513.0,3511.9,1.49038673]
["bitfinex","ETHUSD",1718248417157,0.0285752,3513.0,3512.0,1.43344514]
["bitfinex","ETHUSD",1718248417383,0.0285752,3513.0,3512.1,0.6069347]
["bitfinex","ETHUSD",1718248417600,0.07116729,3513.7,3512.2,1.43344514]
["bitfinex","ETHUSD",1718248417790,0.07116729,3513.7,3512.3,0.60693145]
["bitfinex","ETHUSD",1718248417987,0.02897529,3513.6,3512.3,2.04037659]
["bitfinex","ETHUSD",1718248418305,0.07116733,3513.5,3512.3,2.04037659]
["bitfinex","ETHUSD",1718248418477,0.10014055,3513.5,3512.3,2.04037659]
["bitfinex","ETHUSD",1718248420016,0.02897322,3513.5,3512.4,4.00304514]
["bitfinex","ETHUSD",1718248420170,0.02897322,3513.5,3512.5,0.55]
["bitfinex","ETHUSD",1718248420491,0.24143171,3514.0,3512.7,2.5696]
["bitfinex","ETHUSD",1718248420664,0.07115546,3513.9,3512.8,2.6665746]
["bitfinex","ETHUSD",1718248423997,0.07115546,3513.9,3512.8,1.98344514]
["bitfinex","ETHUSD",1718248424503,0.02817372,3513.8,3512.8,1.43344514]
["bitfinex","ETHUSD",1718248424810,0.09933124,3513.8,3512.8,1.43344514]
["bitfinex","ETHUSD",1718248425615,0.02817372,3513.8,3512.8,1.43344514]
["bitfinex","ETHUSD",1718248426014,0.07115748,3514.2,3512.8,1.43344514]
["bitfinex","ETHUSD",1718248426212,0.02817166,3513.7,3512.8,1.43344514]
["bitfinex","ETHUSD",1718248426421,0.07115748,3514.2,3512.8,1.43344514]
["bitfinex","ETHUSD",1718248426613,0.02817993,3514.1,3512.8,1.43344514]
["bitfinex","ETHUSD",1718248426813,0.07115749,3514.0,3512.8,1.43344514]
["bitfinex","ETHUSD",1718248427025,0.02817579,3513.9,3512.8,1.43344514]
["bitfinex","ETHUSD",1718248427356,0.09933331,3513.9,3512.7,2.5696]
["bitfinex","ETHUSD",1718248427630,0.09933331,3513.9,3512.3,2.4045]
["bitfinex","ETHUSD",1718248427852,1.34523254,3513.8,3512.4,1.43344514]
["bitfinex","ETHUSD",1718248428053,0.07116538,3513.7,3512.4,1.43344514]
["bitfinex","ETHUSD",1718248428333,0.09933704,3513.7,3512.4,1.43344514]
["bitfinex","ETHUSD",1718248428751,0.09933704,3513.7,3512.5,0.05693215]
["bitfinex","ETHUSD",1718248429095,0.02817166,3513.7,3512.6,1.43344514]
["bitfinex","ETHUSD",1718248429336,0.09932913,3513.7,3512.7,0.55]
["bitfinex","ETHUSD",1718248429555,0.02817166,3513.7,3512.8,1.45165212]
["bitfinex","ETHUSD",1718248429701,0.02817166,3513.7,3512.9,0.55]
["bitfinex","ETHUSD",1718248429902,0.0711575,3514.2,3512.9,1.98344514]
["bitfinex","ETHUSD",1718248430202,0.02816959,3513.6,3512.9,1.98344514]
["bitfinex","ETHUSD",1718248430524,0.02816752,3513.5,3513.0,0.19834451]
["bitfinex","ETHUSD",1718248430726,0.07115508,3514.1,3513.0,0.19834451]
["bitfinex","ETHUSD",1718248430914,0.02816545,3513.4,3513.0,0.19834451]
["bitfinex","ETHUSD",1718248431115,0.07115508,3514.1,3513.0,0.25526859]
["bitfinex","ETHUSD",1718248431429,0.07115508,3514.1,3513.0,0.19834451]
["bitfinex","ETHUSD",1718248431814,0.02917175,3514.0,3513.0,0.19834451]
["bitfinex","ETHUSD",1718248432131,0.10032685,3514.0,3513.0,0.19834451]
["bitfinex","ETHUSD",1718248432303,0.10032685,3514.0,3513.1,0.21817896]
["bitfinex","ETHUSD",1718248432505,0.10032685,3514.0,3513.2,2.5008]
["bitfinex","ETHUSD",1718248434316,0.02917175,3514.0,3513.3,0.05557539]
["bitfinex","ETHUSD",1718248434620,1.44589837,3514.0,3513.3,0.05557539]
["bitfinex","ETHUSD",1718248434822,0.10032259,3514.0,3513.3,0.05557539]
["bitfinex","ETHUSD",1718248435001,0.07115104,3513.9,3513.3,0.33303082]
["bitfinex","ETHUSD",1718248435201,0.02917175,3514.0,3513.3,0.33303082]
["bitfinex","ETHUSD",1718248435437,0.02920971,3513.8,3513.3,0.33303082]
["bitfinex","ETHUSD",1718248435629,0.02921178,3513.9,3513.4,1.43344514]
["bitfinex","ETHUSD",1718248435825,0.02920971,3513.8,3513.5,0.05557222]
["bitfinex","ETHUSD",1718248436018,0.07114459,3514.4,3513.6,0.17664728]
["bitfinex","ETHUSD",1718248436217,1.34557578,3514.5,3513.7,0.05691475]
["bitfinex","ETHUSD",1718248436542,7.39,3514.8,3513.5,0.05691391]
["bitfinex","ETHUSD",1718248436543,0.1003645,3514.4,3513.5,0.05691391]
["bitfinex","ETHUSD",1718248436706,0.1003645,3514.4,3513.5,1.49035905]
["bitfinex","ETHUSD",1718248439928,0.1003645,3514.4,3513.5,1.43344514]
["bitfinex","ETHUSD",1718248440364,0.1003645,3514.4,3513.3,0.27745543]
["bitfinex","ETHUSD",1718248440567,0.1003645,3514.4,3513.4,0.29964344]
["bitfinex","ETHUSD",1718248440783,1.44594028,3514.4,3513.4,0.29964344]
["bitfinex","ETHUSD",1718248440991,1.44594028,3514.4,3513.4,1.73308858]
["bitfinex","ETHUSD",1718248441201,0.02922212,3514.4,3513.6,2.3987]
["bitfinex","ETHUSD",1718248441348,0.02922212,3514.4,3513.7,2.1304319]
["bitfinex","ETHUSD",1718248441554,0.02922212,3514.4,3513.8,0.60690879]
["bitfinex","ETHUSD",1718248441910,0.07113505,3514.8,3513.9,1.43344514]
["bitfinex","ETHUSD",1718248442061,0.02762006,3514.3,3514.0,0.05690796]
["bitfinex","ETHUSD",1718248442252,0.07113505,3514.8,3514.1,0.20403531]
["bitfinex","ETHUSD",1718248442597,0.02762833,3514.7,3514.0,0.05690796]
["bitfinex","ETHUSD",1718248443100,0.02762627,3514.6,3514.0,0.05690796]
["bitfinex","ETHUSD",1718248443254,0.07113496,3515.0,3514.0,0.05690796]
["bitfinex","ETHUSD",1718248443459,0.0278137,3514.5,3514.1,2.02229728]
["bitfinex","ETHUSD",1718248443753,0.07113497,3515.1,3514.1,1.47229728]
["bitfinex","ETHUSD",1718248443968,1.34619249,3515.2,3514.2,3.0256]
["bitfinex","ETHUSD",1718248443969,0.02800113,3514.4,3514.2,3.0256]
["bitfinex","ETHUSD",1718248444199,1.34619249,3515.3,3514.3,1.47324945]
["bitfinex","ETHUSD",1718248444401,0.240215,3515.4,3514.4,0.55]
["bitfinex","ETHUSD",1718248444607,0.02802609,3515.2,3514.5,1.47324718]
["bitfinex","ETHUSD",1718248444772,0.07112282,3515.2,3514.5,1.43344514]
["bitfinex","ETHUSD",1718248444972,0.02812086,3515.1,3514.5,1.43344514]
["bitfinex","ETHUSD",1718248445179,0.02812086,3515.1,3514.2,2.4756]
["bitfinex","ETHUSD",1718248445385,0.07112281,3515.0,3514.2,2.4756]
["bitfinex","ETHUSD",1718248445894,0.02824303,3514.9,3514.2,2.4756]
["bitfinex","ETHUSD",1718248446092,1.34619249,3515.3,3514.2,2.4756]
["bitfinex","ETHUSD",1718248446298,0.02824096,3514.8,3513.8,2.4378]
["bitfinex","ETHUSD",1718248446490,0.07113412,3515.1,3513.9,1.98344514]
["bitfinex","ETHUSD",1718248446696,0.0282389,3514.7,3513.9,1.98344514]
["bitfinex","ETHUSD",1718248446925,0.0282389,3514.7,3513.4,3.29964344]
["bitfinex","ETHUSD",1718248446926,0.07113412,3515.0,3513.4,3.29964344]
["bitfinex","ETHUSD",1718248447102,0.07113412,3515.0,3513.5,3.0]
["bitfinex","ETHUSD",1718248447103,0.02823683,3514.6,3513.5,3.0]
["bitfinex","ETHUSD",1718248447277,0.07114646,3514.6,3513.2,3.0]
["bitfinex","ETHUSD",1718248447476,0.02823476,3514.5,3513.3,1.43344514]
["bitfinex","ETHUSD",1718248448689,0.09938154,3514.5,3513.3,1.43344514]
["bitfinex","ETHUSD",1718248449089,0.09938154,3514.5,3513.1,2.4432]
["bitfinex","ETHUSD",1718248449411,1.44560099,3514.5,3513.2,1.98344514]
["bitfinex","ETHUSD",1718248449817,0.09938154,3514.5,3513.2,1.98344514]
["bitfinex","ETHUSD",1718248450983,0.02823476,3514.5,3513.2,1.98344514]
["bitfinex","ETHUSD",1718248451184,0.02823476,3514.5,3513.5,1.686]
["bitfinex","ETHUSD",1718248451509,1.36047673,3515.1,3513.5,1.686]
["bitfinex","ETHUSD",1718248451510,1.34621945,3515.2,3513.7,2.433]
["bitfinex","ETHUSD",1718248451819,0.0266671,3514.4,3513.8,1.98344514]
["bitfinex","ETHUSD",1718248452030,0.07113064,3515.1,3513.8,1.98344514]
["bitfinex","ETHUSD",1718248452334,0.07113064,3515.1,3513.9,0.05690452]
["bitfinex","ETHUSD",1718248452335,0.02679751,3515.0,3513.9,0.05690452]
["bitfinex","ETHUSD",1718248452480,0.02679751,3515.0,3514.0,2.43078011]
["bitfinex","ETHUSD",1718248452992,0.02679751,3515.0,3514.1,2.3861]
["bitfinex","ETHUSD",1718248453180,0.02679751,3515.0,3514.2,1.98344514]
["bitfinex","ETHUSD",1718248453374,0.240215,3515.4,3514.2,1.98344514]
["bitfinex","ETHUSD",1718248453610,0.02692604,3514.9,3514.2,4.98344514]
["bitfinex","ETHUSD",1718248453796,0.31133714,3515.4,3514.3,0.78168801]
["bitfinex","ETHUSD",1718248454003,0.240215,3515.4,3514.4,1.98344514]
["bitfinex","ETHUSD",1718248454202,0.0980581,3515.3,3514.4,1.98344514]
["bitfinex","ETHUSD",1718248454381,0.0980581,3515.3,3514.4,4.98344514]
["bitfinex","ETHUSD",1718248454724,0.02693431,3515.3,3514.4,0.55]
["bitfinex","ETHUSD",1718248454933,0.02693431,3515.3,3514.1,2.3861]
["bitfinex","ETHUSD",1718248454934,0.09806241,3515.3,3514.1,2.3861]
["bitfinex","ETHUSD",1718248455080,0.09806241,3515.3,3514.1,5.9694435]
["bitfinex","ETHUSD",1718248455923,0.09806241,3515.3,3514.2,0.05690532]
["bitfinex","ETHUSD",1718248456288,0.09806241,3515.3,3514.1,5.9694435]
["bitfinex","ETHUSD",1718248456703,1.686,3515.2,3513.4,2.5816]
["bitfinex","ETHUSD",1718248456941,1.686,3515.2,3513.5,1.43344514]
["bitfinex","ETHUSD",1718248456942,0.0711381,3515.1,3513.5,1.43344514]
["bitfinex","ETHUSD",1718248457101,0.09855279,3515.1,3513.5,1.43344514]
["bitfinex","ETHUSD",1718248457302,0.58346205,3514.9,3513.5,1.43344514]
["bitfinex","ETHUSD",1718248457500,0.65460343,3514.8,3513.5,1.83494965]
["bitfinex","ETHUSD",1718248457704,0.07114125,3514.7,3513.5,1.83494965]
["bitfinex","ETHUSD",1718248457925,0.09840023,3514.7,3513.5,1.83494965]
["bitfinex","ETHUSD",1718248458324,0.09840023,3514.7,3513.5,4.83494965]
["bitfinex","ETHUSD",1718248458505,0.09840023,3514.7,3513.6,0.55]
["bitfinex","ETHUSD",1718248458701,0.09840023,3514.7,3513.7,0.79665497]
["bitfinex","ETHUSD",1718248459119,0.09840023,3514.7,3513.5,3.40150451]
["bitfinex","ETHUSD",1718248459325,0.09840023,3514.7,3513.6,1.43344514]
["bitfinex","ETHUSD",1718248459326,0.68186228,3514.7,3513.6,1.43344514]
["bitfinex","ETHUSD",1718248459545,0.68186228,3514.7,3513.6,1.49036256]
["bitfinex","ETHUSD",1718248459695,0.09840023,3514.7,3513.6,1.49036256]
["bitfinex","ETHUSD",1718248460626,0.02725898,3514.7,3513.6,1.49036256]
["bitfinex","ETHUSD",1718248460827,0.02725898,3514.7,3513.7,1.29734671]
["bitfinex","ETHUSD",1718248461028,0.0983944,3514.7,3513.8,1.49035348]
["bitfinex","ETHUSD",1718248461227,0.02725898,3514.7,3513.8,1.43344514]
["bitfinex","ETHUSD",1718248461939,0.02616726,3514.6,3513.8,1.43344514]
["bitfinex","ETHUSD",1718248462144,0.58346205,3514.8,3513.7,0.74734671]
["bitfinex","ETHUSD",1718248462353,0.58346205,3514.6,3513.4,2.5816]
["bitfinex","ETHUSD",1718248462505,0.58346205,3514.5,3513.4,4.01504514]
["bitfinex","ETHUSD",1718248462719,0.07114498,3514.4,3513.4,4.01504514]
["bitfinex","ETHUSD",1718248462925,0.68077015,3514.4,3513.5,0.05691594]
["bitfinex","ETHUSD",1718248463326,0.0973081,3514.4,3513.5,0.05691594]
["bitfinex","ETHUSD",1718248463950,0.0973081,3514.4,3513.6,0.40719611]
["bitfinex","ETHUSD",1718248465759,0.68077015,3514.4,3513.6,0.40719611]
["bitfinex","ETHUSD",1718248465927,0.68077015,3514.4,3513.0,2.5059]
["bitfinex","ETHUSD",1718248466122,0.58346205,3514.3,3513.1,4.98344514]
["bitfinex","ETHUSD",1718248466347,0.654611,3514.2,3513.1,4.98344514]
["bitfinex","ETHUSD",1718248466555,0.58346205,3514.1,3513.1,4.98344514]
["bitfinex","ETHUSD",1718248466883,0.07114895,3514.0,3513.2,0.74893451]
["bitfinex","ETHUSD",1718248467188,0.02588312,3513.9,3513.2,2.18237965]
["bitfinex","ETHUSD",1718248468971,0.65461097,3514.0,3513.2,2.18237965]
["bitfinex","ETHUSD",1718248469124,0.02568928,3513.9,3513.3,1.49036428]
["bitfinex","ETHUSD",1718248469327,0.02568928,3513.9,3513.4,0.82892988]
["bitfinex","ETHUSD",1718248469581,0.65460693,3514.3,3513.5,0.0569159]
["bitfinex","ETHUSD",1718248469755,0.58346205,3514.1,3513.0,2.5059]
["bitfinex","ETHUSD",1718248469958,0.07114975,3514.0,3513.1,1.98344514]
["bitfinex","ETHUSD",1718248470125,0.02568928,3513.9,3513.1,1.98344514]
["bitfinex","ETHUSD",1718248470380,0.02568928,3513.9,3513.2,0.44893451]
["bitfinex","ETHUSD",1718248470680,0.02568928,3513.9,3513.3,0.05692028]
["bitfinex","ETHUSD",1718248471224,0.60915133,3513.9,3513.2,0.44893451]
["bitfinex","ETHUSD",1718248471432,0.60915133,3513.9,3513.3,0.05692028]
["bitfinex","ETHUSD",1718248471597,0.9397657,3514.1,3513.3,0.05692028]
["bitfinex","ETHUSD",1718248471598,0.58346205,3514.0,3513.3,0.05692028]
["bitfinex","ETHUSD",1718248471807,0.58346205,3513.9,3513.3,0.49951999]
["bitfinex","ETHUSD",1718248472708,0.58346205,3513.9,3513.4,1.49036538]
["bitfinex","ETHUSD",1718248472948,0.58346205,3514.0,3513.4,1.49036538]
["bitfinex","ETHUSD",1718248473253,0.58346205,3514.0,3513.4,1.43344514]
["bitfinex","ETHUSD",1718248473397,0.58346205,3514.3,3513.5,0.60691371]
["bitfinex","ETHUSD",1718248473595,0.58346205,3514.3,3513.6,0.25398788]
["bitfinex","ETHUSD",1718248473819,0.58346205,3514.3,3513.7,0.05691332]
["bitfinex","ETHUSD",1718248474039,0.58346205,3514.2,3513.7,0.05691332]
["bitfinex","ETHUSD",1718248474513,0.58346205,3514.2,3513.6,0.25398788]
["bitfinex","ETHUSD",1718248474857,0.58346205,3514.2,3513.7,4.22558844]
["bitfinex","ETHUSD",1718248474996,0.58346205,3514.2,3513.8,0.55]
["bitfinex","ETHUSD",1718248475202,0.58346205,3514.2,3513.3,0.49951999]
["bitfinex","ETHUSD",1718248475450,0.58346205,3514.1,3513.4,1.98344514]
["bitfinex","ETHUSD",1718248475794,0.58346205,3514.0,3513.4,1.98344514]
["bitfinex","ETHUSD",1718248476033,0.58346205,3514.1,3513.5,0.50513651]
["bitfinex","ETHUSD",1718248477303,0.58346205,3514.1,3513.4,1.98344514]
["bitfinex","ETHUSD",1718248477304,0.58346205,3514.0,3513.4,1.98344514]
["bitfinex","ETHUSD",1718248478611,0.07114383,3513.9,3512.9,1.60293849]
["bitfinex","ETHUSD",1718248478804,0.65460588,3513.9,3513.0,1.98344514]
["bitfinex","ETHUSD",1718248479016,0.58346205,3513.8,3513.0,1.98344514]
["bitfinex","ETHUSD",1718248479202,0.58346205,3513.8,3513.1,0.45474451]
["bitfinex","ETHUSD",1718248479421,0.58346205,3513.8,3513.1,1.88818965]
["bitfinex","ETHUSD",1718248481416,0.58346205,3513.9,3513.1,1.88818965]
["bitfinex","ETHUSD",1718248482342,0.58346205,3513.9,3513.2,1.49036486]
["bitfinex","ETHUSD",1718248482509,0.58346205,3513.9,3513.3,0.55]
["bitfinex","ETHUSD",1718248482812,0.58346205,3514.0,3513.4,4.30987151]
["bitfinex","ETHUSD",1718248483550,0.58346205,3514.0,3513.5,0.55]
["bitfinex","ETHUSD",1718248483848,0.58346205,3514.0,3513.6,0.05691508]
["bitfinex","ETHUSD",1718248484054,0.65460591,3514.0,3513.4,0.24951094]
["bitfinex","ETHUSD",1718248484271,0.65460591,3514.0,3513.1,0.45474451]
["bitfinex","ETHUSD",1718248484272,0.58346205,3513.9,3513.1,0.45474451]
["bitfinex","ETHUSD",1718248484417,0.58346205,3513.9,3513.2,2.04036408]
["bitfinex","ETHUSD",1718248484747,0.58346205,3513.9,3513.3,0.05691894]
["bitfinex","ETHUSD",1718248485291,0.58346205,3514.0,3513.4,1.98344514]
["bitfinex","ETHUSD",1718248485542,0.58346205,3514.0,3513.5,0.31595177]
["bitfinex","ETHUSD",1718248487415,0.58346205,3514.1,3513.5,0.31595177]
["bitfinex","ETHUSD",1718248488242,0.58346205,3514.2,3513.7,2.4603]
["bitfinex","ETHUSD",1718248488444,1.15818805,3514.5,3513.8,2.46132423]
["bitfinex","ETHUSD",1718248488445,0.58346205,3514.3,3513.8,2.46132423]
["bitfinex","ETHUSD",1718248488753,0.58346205,3514.5,3513.8,2.46132423]
["bitfinex","ETHUSD",1718248489946,0.65459847,3514.5,3513.8,2.40441483]
["bitfinex","ETHUSD",1718248490277,1.4520774,3514.3,3513.8,0.97096969]
["bitfinex","ETHUSD",1718248490426,0.58346205,3514.2,3513.5,0.25903641]
["bitfinex","ETHUSD",1718248490628,0.58346205,3514.2,3513.6,1.98344514]
["bitfinex","ETHUSD",1718248490923,0.58346205,3514.2,3513.7,0.22424816]
["bitfinex","ETHUSD",1718248491119,0.58346205,3514.1,3513.7,1.6576933]
["bitfinex","ETHUSD",1718248491755,0.58346205,3514.1,3513.7,0.22424816]
["bitfinex","ETHUSD",1718248491914,0.58346205,3514.1,3513.6,0.55]
["bitfinex","ETHUSD",1718248492115,0.58346205,3514.1,3513.6,1.98344514]
["bitfinex","ETHUSD",1718248493014,0.58346205,3514.0,3513.5,0.25903641]
["bitfinex","ETHUSD",1718248493210,0.07114097,3514.1,3513.1,2.84414451]
["bitfinex","ETHUSD",1718248493211,0.58346205,3513.9,3513.1,2.84414451]
["bitfinex","ETHUSD",1718248493464,0.58346205,3513.9,3513.2,1.98344514]
["bitfinex","ETHUSD",1718248494873,0.58346205,3514.0,3513.2,1.98344514]
["bitfinex","ETHUSD",1718248495365,0.58346205,3514.0,3513.3,2.5309]
["bitfinex","ETHUSD",1718248495529,0.58346205,3514.1,3513.4,4.98344514]
["bitfinex","ETHUSD",1718248495710,0.86861535,3514.3,3513.5,0.94977903]
["bitfinex","ETHUSD",1718248495711,1.4520774,3514.3,3513.5,0.94977903]
["bitfinex","ETHUSD",1718248495914,0.58346205,3514.3,3513.6,1.98344514]
["bitfinex","ETHUSD",1718248496259,0.58346205,3514.3,3513.7,0.0195752]
["bitfinex","ETHUSD",1718248496423,0.58346205,3514.3,3513.8,1.72872508]
["bitfinex","ETHUSD",1718248496635,0.58346205,3514.3,3513.9,0.59449717]
["bitfinex","ETHUSD",1718248496867,0.58346205,3514.3,3513.9,2.02794231]
["bitfinex","ETHUSD",1718248497275,0.58346205,3514.4,3513.9,2.02794231]
["bitfinex","ETHUSD",1718248497573,0.58346205,3514.4,3514.0,0.23232222]
["bitfinex","ETHUSD",1718248498072,0.58346205,3514.3,3514.0,0.23232222]
["bitfinex","ETHUSD",1718248498567,0.58346205,3514.3,3514.1,4.07895396]
["bitfinex","ETHUSD",1718248498773,0.58346205,3514.3,3514.2,0.55]
["bitfinex","ETHUSD",1718248499097,1.15818805,3514.7,3514.2,0.55]
["bitfinex","ETHUSD",1718248499098,0.58346205,3514.7,3514.2,1.98344514]
["bitfinex","ETHUSD",1718248499376,1.46796253,3515.2,3514.3,1.91388188]
["bitfinex","ETHUSD",1718248499377,0.58346205,3514.8,3514.3,1.91388188]
["bitfinex","ETHUSD",1718248499579,0.58346205,3514.8,3514.4,0.55]
["bitfinex","ETHUSD",1718248499734,0.58346205,3514.8,3514.4,1.98344514]
["bitfinex","ETHUSD",1718248500737,0.58346205,3514.9,3514.5,1.43344514]
["bitfinex","ETHUSD",1718248500934,0.58346205,3515.0,3514.6,0.79638819]
["bitfinex","ETHUSD",1718248501177,0.58346205,3515.0,3514.6,2.22983333]
["bitfinex","ETHUSD",1718248501381,0.58346205,3515.2,3514.6,2.22983333]
["bitfinex","ETHUSD",1718248501545,0.58346205,3515.3,3514.7,0.05689656]
["bitfinex","ETHUSD",1718248501755,0.58346205,3515.0,3514.1,2.5886]
["bitfinex","ETHUSD",1718248501954,0.58346205,3514.9,3514.2,4.98344514]
["bitfinex","ETHUSD",1718248502152,0.07112439,3514.8,3514.2,0.55]
["bitfinex","ETHUSD",1718248502390,0.58346205,3514.9,3514.3,1.47542084]
["bitfinex","ETHUSD",1718248502673,0.86861535,3515.1,3514.3,1.47542084]
["bitfinex","ETHUSD",1718248502674,0.58346205,3514.8,3514.3,1.47542084]
["bitfinex","ETHUSD",1718248502971,0.58346205,3514.9,3514.3,1.47542084]
["bitfinex","ETHUSD",1718248503185,0.58346205,3514.9,3514.4,2.4818]
["bitfinex","ETHUSD",1718248503343,0.58346205,3515.0,3514.5,1.47541845]
["bitfinex","ETHUSD",1718248503542,0.58346205,3515.0,3514.6,0.55]
["bitfinex","ETHUSD",1718248503781,0.58346205,3515.2,3514.7,0.04506524]
["bitfinex","ETHUSD",1718248504084,0.58346205,3515.2,3514.8,1.43344514]
["bitfinex","ETHUSD",1718248504278,0.58346205,3515.4,3514.9,0.79791371]
["bitfinex","ETHUSD",1718248504575,0.58346205,3515.4,3514.9,2.02850781]
["bitfinex","ETHUSD",1718248504877,0.58346205,3515.5,3514.9,2.02850781]
["bitfinex","ETHUSD",1718248505340,0.58346205,3515.5,3515.0,1.43344514]
["bitfinex","ETHUSD",1718248505540,0.58346205,3515.6,3515.1,3.2271601]
["bitfinex","ETHUSD",1718248505736,0.86861535,3515.8,3515.1,3.2271601]
["bitfinex","ETHUSD",1718248505737,0.58346205,3515.7,3515.1,4.66060524]
["bitfinex","ETHUSD",1718248505974,0.58346205,3515.7,3515.2,1.43344514]
["bitfinex","ETHUSD",1718248506157,1.15818805,3516.1,3515.3,0.60186202]
["bitfinex","ETHUSD",1718248506158,0.58346205,3515.8,3515.3,0.60186202]
["bitfinex","ETHUSD",1718248506362,0.58346205,3516.0,3515.4,1.43344514]
["bitfinex","ETHUSD",1718248506559,0.58346205,3516.1,3515.5,0.60186605]
["bitfinex","ETHUSD",1718248506779,0.58346205,3516.2,3515.6,1.43344514]
["bitfinex","ETHUSD",1718248506986,0.58346205,3516.2,3515.7,0.60687817]
["bitfinex","ETHUSD",1718248507144,0.58346205,3516.3,3515.8,0.05687655]
["bitfinex","ETHUSD",1718248507339,0.58346205,3516.4,3515.8,0.05687655]
["bitfinex","ETHUSD",1718248507678,0.58346205,3516.4,3515.9,0.55]
["bitfinex","ETHUSD",1718248507874,0.58346205,3516.3,3515.9,0.01603411]
["bitfinex","ETHUSD",1718248508173,1.10033096,3516.5,3515.8,0.55]
["bitfinex","ETHUSD",1718248508174,0.81517766,3516.5,3515.8,0.55]
["bitfinex","ETHUSD",1718248508355,0.88627506,3516.5,3515.8,0.55]
["bitfinex","ETHUSD",1718248509180,0.30281301,3516.5,3515.8,0.55]
["bitfinex","ETHUSD",1718248509483,0.23171561,3516.5,3515.8,0.55]
["bitfinex","ETHUSD",1718248509880,0.07109742,3516.4,3515.1,3.09816052]
["bitfinex","ETHUSD",1718248510065,0.07109742,3516.4,3515.2,1.98344514]
["bitfinex","ETHUSD",1718248510281,0.07109742,3516.4,3515.2,1.43344514]
["bitfinex","ETHUSD",1718248510585,0.58346205,3516.3,3515.2,1.43344514]
["bitfinex","ETHUSD",1718248510881,0.07110914,3516.2,3515.2,1.43344514]
["bitfinex","ETHUSD",1718248511462,0.07110914,3516.2,3515.3,0.55]
["bitfinex","ETHUSD",1718248512988,0.07110914,3516.2,3515.3,0.6068873]
["bitfinex","ETHUSD",1718248513346,0.58346205,3516.3,3515.4,1.43344514]
["bitfinex","ETHUSD",1718248513544,1.10033096,3516.5,3515.6,2.563]
["bitfinex","ETHUSD",1718248513545,0.58346205,3516.4,3515.6,2.563]
["bitfinex","ETHUSD",1718248513782,0.23171561,3516.5,3515.7,2.04031997]
["bitfinex","ETHUSD",1718248514092,0.86861535,3516.9,3515.8,0.0568781]
["bitfinex","ETHUSD",1718248514093,0.58346205,3516.9,3515.8,0.0568781]
["bitfinex","ETHUSD",1718248514241,0.07109476,3516.8,3515.9,1.98344514]
["bitfinex","ETHUSD",1718248514445,0.07109476,3516.8,3516.0,0.0568758]
["bitfinex","ETHUSD",1718248515384,0.07109481,3517.0,3516.0,0.0568758]
["bitfinex","ETHUSD",1718248516079,0.07109481,3517.0,3515.9,1.98344514]
["bitfinex","ETHUSD",1718248516452,0.07109481,3517.0,3516.0,0.04583712]
["bitfinex","ETHUSD",1718248517492,0.65455686,3517.0,3515.9,1.98344514]
["bitfinex","ETHUSD",1718248517986,0.07109481,3517.0,3515.9,1.98344514]
["bitfinex","ETHUSD",1718248518498,0.07109481,3517.0,3515.6,2.563]
["bitfinex","ETHUSD",1718248518785,0.58346205,3516.9,3515.6,2.563]
["bitfinex","ETHUSD",1718248519092,1.686,3516.6,3514.8,2.5465]
["bitfinex","ETHUSD",1718248519267,0.65457313,3516.5,3514.9,1.43344514]
["bitfinex","ETHUSD",1718248519594,1.686,3516.2,3514.9,1.43344514]
["bitfinex","ETHUSD",1718248519807,0.07111359,3516.1,3514.9,1.43344514]
["bitfinex","ETHUSD",1718248520760,0.07111359,3516.1,3514.8,2.5465]
["bitfinex","ETHUSD",1718248520761,0.07111359,3516.1,3514.4,2.6248]
["bitfinex","ETHUSD",1718248521089,1.686,3515.8,3514.5,1.43344514]
["bitfinex","ETHUSD",1718248521285,1.686,3515.8,3514.4,2.6248]
["bitfinex","ETHUSD",1718248521286,0.07112295,3515.7,3514.4,2.6248]
["bitfinex","ETHUSD",1718248521804,0.654585,3515.7,3514.1,1.60293849]
["bitfinex","ETHUSD",1718248522384,0.58346205,3515.6,3514.1,1.60293849]
["bitfinex","ETHUSD",1718248522593,0.07112997,3515.5,3514.2,0.05690397]
["bitfinex","ETHUSD",1718248522927,0.58346205,3515.9,3514.4,5.51094514]
["bitfinex","ETHUSD",1718248523050,0.58346205,3516.2,3514.5,7.37494514]
["bitfinex","ETHUSD",1718248523257,0.86861535,3516.3,3514.8,1.686]
["bitfinex","ETHUSD",1718248523258,0.58346205,3516.3,3514.8,1.686]
["bitfinex","ETHUSD",1718248523530,0.58346205,3516.7,3515.2,1.686]
["bitfinex","ETHUSD",1718248523821,1.45956104,3517.2,3515.2,1.686]
["bitfinex","ETHUSD",1718248523822,0.58346205,3517.2,3515.4,2.3915]
["bitfinex","ETHUSD",1718248523953,0.0710938,3517.1,3515.5,2.00283071]
["bitfinex","ETHUSD",1718248524396,0.0710938,3517.1,3515.6,0.05687504]
["bitfinex","ETHUSD",1718248524557,0.0710938,3517.1,3515.7,2.42662716]
["bitfinex","ETHUSD",1718248524762,0.0710938,3517.1,3515.8,0.05687505]
["bitfinex","ETHUSD",1718248524960,0.0710938,3517.1,3515.9,1.98344514]
["bitfinex","ETHUSD",1718248525201,0.58346205,3517.3,3515.9,1.98344514]
["bitfinex","ETHUSD",1718248525402,0.07109381,3517.1,3515.9,1.98344514]
["bitfinex","ETHUSD",1718248525894,0.07109381,3517.1,3516.0,0.02088325]
["bitfinex","ETHUSD",1718248526199,0.07109215,3517.3,3516.1,1.43344514]
["bitfinex","ETHUSD",1718248526406,0.07108533,3517.2,3516.2,0.55]
["bitfinex","ETHUSD",1718248526705,0.07108533,3517.1,3516.2,0.55]
["bitfinex","ETHUSD",1718248526866,0.07108533,3517.1,3515.5,3.0]
["bitfinex","ETHUSD",1718248527073,0.07108533,3517.1,3515.6,2.52259514]
["bitfinex","ETHUSD",1718248527282,0.07108533,3517.1,3515.7,3.0]
["bitfinex","ETHUSD",1718248527461,0.07108533,3517.1,3515.8,1.98344514]
["bitfinex","ETHUSD",1718248528080,1.686,3516.9,3515.5,1.60293849]
["bitfinex","ETHUSD",1718248528264,0.07110234,3516.8,3515.5,3.03638363]
["bitfinex","ETHUSD",1718248528482,0.07110317,3516.7,3515.5,1.60293849]
["bitfinex","ETHUSD",1718248528658,1.686,3516.5,3514.9,7.39]
["bitfinex","ETHUSD",1718248528858,0.07110732,3516.4,3515.0,1.43344514]
["bitfinex","ETHUSD",1718248529467,1.686,3516.5,3516.4,0.18209032]
["bitfinex","ETHUSD",1718248529972,3.70290719,3516.5,3516.4,0.18209032]
["bitfinex","ETHUSD",1718248530171,6.98806049,3516.5,3516.4,0.18209032]
["bitfinex","ETHUSD",1718248530485,7.76915309,3516.5,3516.4,0.18209032]
["bitfinex","ETHUSD",1718248530661,7.27763319,3516.5,3516.4,0.18209032]
["bitfinex","ETHUSD",1718248530969,6.11944514,3516.5,3516.4,0.18209032]
["bitfinex","ETHUSD",1718248531170,7.579324,3516.5,3516.4,0.18209032]
["bitfinex","ETHUSD",1718248531390,7.579324,3516.5,3514.4,11.99293849]
["bitfinex","ETHUSD",1718248531560,2.27012144,3516.0,3514.5,1.43344514]
["bitfinex","ETHUSD",1718248531760,0.01756777,3515.9,3514.5,4.43344514]
["bitfinex","ETHUSD",1718248532160,0.01756777,3515.9,3514.5,3.0]
["bitfinex","ETHUSD",1718248532363,0.58412144,3515.7,3514.4,1.60293849]
["bitfinex","ETHUSD",1718248532687,0.01756777,3515.6,3514.4,1.60293849]
["bitfinex","ETHUSD",1718248532893,1.70356777,3515.6,3514.4,1.60293849]
["bitfinex","ETHUSD",1718248533403,2.28768921,3515.6,3514.4,1.60293849]
["bitfinex","ETHUSD",1718248533897,1.686,3515.2,3514.4,1.60293849]
["bitfinex","ETHUSD",1718248534160,0.01756777,3515.1,3514.4,1.60293849]
["bitfinex","ETHUSD",1718248534429,0.60168921,3515.1,3514.4,1.60293849]
["bitfinex","ETHUSD",1718248534788,0.01756777,3515.1,3514.4,1.60293849]
["bitfinex","ETHUSD",1718248537845,1.686,3514.9,3514.4,1.60293849]
["bitfinex","ETHUSD",1718248538024,0.01756777,3514.8,3514.4,1.60293849]
["bitfinex","ETHUSD",1718248538544,0.58412144,3515.1,3514.4,1.60293849]
["bitfinex","ETHUSD",1718248538831,0.01756777,3515.0,3514.4,1.60293849]
["bitfinex","ETHUSD",1718248539935,0.60168921,3515.0,3514.4,1.60293849]
["bitfinex","ETHUSD",1718248540435,0.58412144,3514.9,3514.4,1.60293849]
["bitfinex","ETHUSD",1718248540594,0.01756777,3514.8,3514.4,1.60293849]
["bitfinex","ETHUSD",1718248542436,0.01756777,3514.9,3514.4,1.60293849]
["bitfinex","ETHUSD",1718248545099,0.01756777,3514.9,3513.5,3.0]
["bitfinex","ETHUSD",1718248545311,0.60168921,3514.9,3513.6,0.55]
["bitfinex","ETHUSD",1718248545807,1.686,3514.5,3513.6,0.55]
["bitfinex","ETHUSD",1718248546116,0.01756777,3514.4,3513.5,0.55]
["bitfinex","ETHUSD",1718248551351,0.01756777,3514.4,3513.4,2.4563]
["bitfinex","ETHUSD",1718248553436,0.01756777,3514.4,3512.9,1.60293849]
["bitfinex","ETHUSD",1718248553437,1.686,3514.1,3512.9,1.60293849]
["bitfinex","ETHUSD",1718248553618,0.01756777,3514.0,3512.9,1.60293849]
["bitfinex","ETHUSD",1718248553951,0.01756777,3514.0,3512.8,3.0]
["bitfinex","ETHUSD",1718248554533,0.01756777,3514.0,3512.7,2.5333]
["bitfinex","ETHUSD",1718248554847,0.01756777,3514.0,3512.3,1.60293849]
["bitfinex","ETHUSD",1718248554848,1.686,3513.7,3512.4,2.4804]
["bitfinex","ETHUSD",1718248555053,0.01756777,3513.6,3512.4,2.4804]
["bitfinex","ETHUSD",1718248555614,1.686,3513.3,3512.3,1.60293849]
["bitfinex","ETHUSD",1718248555940,0.01756777,3513.2,3512.3,1.60293849]
["bitfinex","ETHUSD",1718248556142,1.43344514,3513.1,3512.3,1.60293849]
["bitfinex","ETHUSD",1718248556351,1.686,3512.9,3511.5,2.5656]
["bitfinex","ETHUSD",1718248556645,0.01756777,3512.8,3511.5,2.5656]
["bitfinex","ETHUSD",1718248556961,1.686,3512.5,3511.0,1.60293849]
["bitfinex","ETHUSD",1718248557184,0.01756777,3512.4,3511.1,1.49040066]
["bitfinex","ETHUSD",1718248557321,1.686,3512.8,3511.1,1.49040066]
["bitfinex","ETHUSD",1718248557520,0.01756777,3512.7,3511.1,1.49040066]
["bitfinex","ETHUSD",1718248558374,1.70356777,3513.2,3511.2,2.5078]
["bitfinex","ETHUSD",1718248558539,1.70356777,3513.2,3511.3,3.20050358]
["bitfinex","ETHUSD",1718248558723,1.70356777,3513.2,3511.3,6.20050358]
["bitfinex","ETHUSD",1718248560534,1.70356777,3513.2,3511.3,6.14355905]
["bitfinex","ETHUSD",1718248561156,1.686,3512.8,3511.3,6.14355905]
["bitfinex","ETHUSD",1718248561327,0.01756777,3512.7,3511.3,6.14355905]
["bitfinex","ETHUSD",1718248561528,0.01756777,3512.7,3511.4,0.86513591]
["bitfinex","ETHUSD",1718248561959,0.01756777,3512.7,3511.5,1.49039649]
["bitfinex","ETHUSD",1718248562162,0.01756777,3512.7,3511.5,1.43344514]
["bitfinex","ETHUSD",1718248562367,0.01756777,3512.7,3511.4,0.86513591]
["bitfinex","ETHUSD",1718248562661,1.686,3512.4,3511.2,2.5078]
["bitfinex","ETHUSD",1718248562863,0.01756777,3512.3,3511.2,2.5078]
["bitfinex","ETHUSD",1718248563164,1.686,3512.0,3510.2,2.4904]
["bitfinex","ETHUSD",1718248563333,0.01756777,3511.9,3510.3,1.43344514]
["bitfinex","ETHUSD",1718248563545,0.01756777,3511.9,3510.3,1.49041045]
["bitfinex","ETHUSD",1718248563935,0.01756777,3511.9,3510.3,1.43344514]
["bitfinex","ETHUSD",1718248564158,0.01756777,3511.9,3510.4,0.60964397]
["bitfinex","ETHUSD",1718248564475,0.01756777,3511.9,3510.5,1.49041075]
["bitfinex","ETHUSD",1718248564835,1.34255695,3513.1,3510.9,2.4636]
["bitfinex","ETHUSD",1718248565061,0.01756777,3513.0,3511.1,4.1496]
["bitfinex","ETHUSD",1718248565274,0.01756777,3513.3,3511.5,1.686]
["bitfinex","ETHUSD",1718248565435,1.3433451,3514.1,3511.8,1.43344514]
["bitfinex","ETHUSD",1718248565635,1.70356777,3514.0,3511.9,4.75652887]
["bitfinex","ETHUSD",1718248565873,0.01756777,3514.0,3512.2,1.43344514]
["bitfinex","ETHUSD",1718248566081,1.686,3514.5,3512.5,1.43344514]
["bitfinex","ETHUSD",1718248566279,0.01756777,3514.4,3512.8,2.4636]
["bitfinex","ETHUSD",1718248566434,0.01756777,3514.4,3512.9,2.60435722]
["bitfinex","ETHUSD",1718248566637,0.21530609,3514.7,3512.9,2.60435722]
["bitfinex","ETHUSD",1718248566638,0.01756777,3514.6,3513.0,3.0]
["bitfinex","ETHUSD",1718248566861,0.21530609,3514.7,3513.2,2.4636]
["bitfinex","ETHUSD",1718248567065,0.01756777,3515.2,3513.3,2.04035351]
["bitfinex","ETHUSD",1718248567243,0.01756777,3515.2,3513.3,5.04035351]
["bitfinex","ETHUSD",1718248567571,0.01756777,3515.2,3513.4,1.21899535]
["bitfinex","ETHUSD",1718248567783,0.01756777,3515.2,3513.5,2.04035081]
["bitfinex","ETHUSD",1718248567959,1.686,3515.6,3513.5,2.04035081]
["bitfinex","ETHUSD",1718248568269,0.01756777,3515.5,3513.5,5.04035081]
["bitfinex","ETHUSD",1718248569353,2.239,3515.2,3513.5,4.98344514]
["bitfinex","ETHUSD",1718248569537,2.239,3514.7,3513.2,2.4636]
["bitfinex","ETHUSD",1718248569745,1.45101291,3514.6,3512.6,2.4936]
["bitfinex","ETHUSD",1718248569943,2.239,3514.2,3512.7,1.43344514]
["bitfinex","ETHUSD",1718248570239,0.01756777,3514.1,3512.7,1.43344514]
["bitfinex","ETHUSD",1718248571783,0.01756777,3514.1,3512.8,0.05692675]
["bitfinex","ETHUSD",1718248571984,0.01756777,3514.4,3512.9,1.83184233]
["bitfinex","ETHUSD",1718248572155,0.01756777,3514.4,3513.0,0.05691847]
["bitfinex","ETHUSD",1718248572353,1.45101291,3514.4,3512.9,0.39839719]
["bitfinex","ETHUSD",1718248572552,1.45101291,3514.4,3512.7,3.0]
["bitfinex","ETHUSD",1718248572757,1.45101291,3514.4,3512.8,0.55]
["bitfinex","ETHUSD",1718248572958,0.01756777,3514.4,3512.9,1.43344514]
["bitfinex","ETHUSD",1718248573290,2.239,3514.8,3513.0,0.60681217]
["bitfinex","ETHUSD",1718248573291,0.01756777,3514.6,3513.0,0.60681217]
["bitfinex","ETHUSD",1718248573490,0.01756777,3514.6,3513.1,1.43344514]
["bitfinex","ETHUSD",1718248573674,0.01756777,3514.6,3513.2,0.75402573]
["bitfinex","ETHUSD",1718248573875,1.43344514,3514.5,3512.6,5.4936]
["bitfinex","ETHUSD",1718248574066,0.01756777,3514.4,3512.7,1.98344514]
["bitfinex","ETHUSD",1718248574262,0.01756777,3514.4,3512.7,4.98344514]
["bitfinex","ETHUSD",1718248575055,3.01756777,3514.7,3512.7,4.98344514]
["bitfinex","ETHUSD",1718248575658,1.43344514,3514.6,3512.7,4.98344514]
["bitfinex","ETHUSD",1718248575866,0.01756777,3514.5,3512.8,0.90799836]
["bitfinex","ETHUSD",1718248576170,1.43344514,3514.4,3512.8,3.90799836]
["bitfinex","ETHUSD",1718248576359,0.01756777,3514.3,3512.8,0.90799836]
["bitfinex","ETHUSD",1718248577479,0.01756777,3514.3,3512.9,0.05692665]
["bitfinex","ETHUSD",1718248578698,0.01756777,3514.3,3513.0,1.43344514]
["bitfinex","ETHUSD",1718248578860,0.01756777,3514.5,3513.1,0.78414435]
["bitfinex","ETHUSD",1718248579058,0.01756777,3514.5,3513.2,1.43344514]
["bitfinex","ETHUSD",1718248579272,0.01756777,3514.5,3513.1,0.78414435]
["bitfinex","ETHUSD",1718248579609,0.01756777,3514.5,3512.7,3.0]
["bitfinex","ETHUSD",1718248579610,1.43344514,3514.4,3512.7,3.0]
["bitfinex","ETHUSD",1718248579821,0.01756777,3514.3,3512.8,0.55]
["bitfinex","ETHUSD",1718248580262,1.43344514,3514.2,3512.7,3.0]
["bitfinex","ETHUSD",1718248580595,0.01756777,3514.1,3512.6,5.4936]
["bitfinex","ETHUSD",1718248580801,1.43344514,3514.0,3512.7,0.70965385]
["bitfinex","ETHUSD",1718248580976,0.01756777,3513.9,3512.7,3.70965385]
["bitfinex","ETHUSD",1718248582100,0.01756777,3513.9,3512.0,2.59]
["bitfinex","ETHUSD",1718248582486,0.01756777,3513.9,3512.6,0.05693217]
["bitfinex","ETHUSD",1718248584276,0.01756777,3513.9,3512.1,3.0]
["bitfinex","ETHUSD",1718248584474,0.01756777,3513.9,3512.6,0.55]
["bitfinex","ETHUSD",1718248585371,0.01756777,3513.9,3512.7,0.05692935]
["bitfinex","ETHUSD",1718248585574,0.01756777,3513.9,3512.7,0.42126065]
["bitfinex","ETHUSD",1718248586273,0.01756777,3513.9,3512.7,0.3643313]
["bitfinex","ETHUSD",1718248587196,0.01756777,3513.9,3512.7,0.42126063]
["bitfinex","ETHUSD",1718248588199,0.60168921,3513.9,3512.7,0.42126063]
["bitfinex","ETHUSD",1718248589874,0.01756777,3513.9,3512.7,0.42126063]
["bitfinex","ETHUSD",1718248590107,0.01756777,3513.9,3512.8,0.40076443]
["bitfinex","ETHUSD",1718248590509,0.60168921,3513.9,3512.8,0.40076443]
["bitfinex","ETHUSD",1718248591417,0.58412144,3513.9,3512.9,3.92212803]
["bitfinex","ETHUSD",1718248591583,0.01756777,3514.0,3512.9,3.92212803]
["bitfinex","ETHUSD",1718248591584,0.01756777,3514.0,3512.9,4.47212803]
["bitfinex","ETHUSD",1718248592180,0.01756777,3514.0,3512.9,4.41524514]
["bitfinex","ETHUSD",1718248592380,0.58412144,3514.2,3513.0,0.48160096]
["bitfinex","ETHUSD",1718248592381,0.01756777,3514.1,3513.0,0.48160096]
["bitfinex","ETHUSD",1718248592604,0.01756777,3514.1,3513.1,1.98344514]
["bitfinex","ETHUSD",1718248593023,0.60168921,3514.1,3513.1,1.98344514]
["bitfinex","ETHUSD",1718248593228,0.60168921,3514.1,3513.2,0.05692018]
["bitfinex","ETHUSD",1718248593527,0.60168921,3514.1,3513.0,0.48160096]
["bitfinex","ETHUSD",1718248593528,0.01756777,3514.1,3513.0,0.48160096]
["bitfinex","ETHUSD",1718248593729,0.01756777,3514.1,3512.3,1.68]
["bitfinex","ETHUSD",1718248593730,0.58412144,3514.0,3512.4,2.4354]
["bitfinex","ETHUSD",1718248593905,0.58412144,3514.0,3512.5,1.98344514]
["bitfinex","ETHUSD",1718248593906,0.01756777,3513.9,3512.5,1.98344514]
["bitfinex","ETHUSD",1718248594222,0.01756777,3513.9,3512.5,4.98344514]
["bitfinex","ETHUSD",1718248595277,0.58412144,3514.0,3512.6,1.43344514]
["bitfinex","ETHUSD",1718248595278,0.60168921,3514.0,3512.6,1.43344514]
["bitfinex","ETHUSD",1718248595484,0.60168921,3514.0,3512.7,1.29188451]
["bitfinex","ETHUSD",1718248595808,0.60168921,3514.0,3512.8,1.43344514]
["bitfinex","ETHUSD",1718248596118,0.60168921,3514.0,3512.9,0.55]
["bitfinex","ETHUSD",1718248596297,0.60168921,3514.0,3512.9,1.98344514]
["bitfinex","ETHUSD",1718248596483,0.01756777,3514.0,3512.9,1.98344514]
["bitfinex","ETHUSD",1718248596680,0.01756777,3514.0,3513.0,0.31636908]
["bitfinex","ETHUSD",1718248597221,0.01756777,3514.1,3513.0,0.31636908]
["bitfinex","ETHUSD",1718248597526,0.58412144,3514.1,3513.1,1.43344514]
["bitfinex","ETHUSD",1718248597747,0.58412144,3514.2,3513.2,3.1121]
["bitfinex","ETHUSD",1718248598024,0.58412144,3514.3,3513.3,1.43344514]
["bitfinex","ETHUSD",1718248598259,0.01756777,3514.4,3513.4,1.00455451]
["bitfinex","ETHUSD",1718248598392,0.01756777,3514.4,3513.4,2.43799965]
["bitfinex","ETHUSD",1718248599100,0.01756777,3514.4,3513.5,0.05691482]
["bitfinex","ETHUSD",1718248599416,0.01756777,3514.4,3513.5,0.56261627]
["bitfinex","ETHUSD",1718248599926,0.60168921,3514.4,3513.0,0.27253297]
["bitfinex","ETHUSD",1718248600224,0.60168921,3514.4,3513.1,2.04036516]
["bitfinex","ETHUSD",1718248600525,0.58412144,3514.3,3513.1,2.04036516]
["bitfinex","ETHUSD",1718248600692,0.01756777,3514.2,3513.1,1.98344514]
["bitfinex","ETHUSD",1718248602214,0.60168921,3514.3,3513.2,0.05369546]
["bitfinex","ETHUSD",1718248602403,0.01756777,3514.3,3513.3,2.26810643]
["bitfinex","ETHUSD",1718248603118,0.01756777,3514.4,3513.3,2.26810643]
["bitfinex","ETHUSD",1718248603318,0.60168921,3514.4,3513.3,2.26810643]
["bitfinex","ETHUSD",1718248604912,0.58412144,3514.3,3513.3,2.26810643]
["bitfinex","ETHUSD",1718248605116,0.01756777,3514.2,3513.3,2.26810643]
["bitfinex","ETHUSD",1718248605322,0.01756777,3514.2,3513.3,1.94542741]
["bitfinex","ETHUSD",1718248605633,0.01756777,3514.2,3513.3,1.89173348]
["bitfinex","ETHUSD",1718248606609,0.01756777,3514.2,3513.3,0.55]
["bitfinex","ETHUSD",1718248606794,0.60168921,3514.2,3513.1,0.55]
["bitfinex","ETHUSD",1718248607115,0.60168921,3514.2,3513.1,1.98344514]
["bitfinex","ETHUSD",1718248607828,0.60168921,3514.2,3512.8,3.0]
["bitfinex","ETHUSD",1718248607829,0.58412144,3514.0,3512.8,3.0]
["bitfinex","ETHUSD",1718248608031,0.01756777,3513.9,3512.9,1.98344514]
["bitfinex","ETHUSD",1718248608343,0.58412144,3513.8,3512.9,1.98344514]
["bitfinex","ETHUSD",1718248608518,0.01756777,3513.7,3512.9,1.98344514]
["bitfinex","ETHUSD",1718248608724,0.01756777,3513.7,3512.9,2.74161965]
["bitfinex","ETHUSD",1718248609309,0.60168921,3513.7,3512.9,2.74161965]
["bitfinex","ETHUSD",1718248609612,0.58412144,3513.6,3512.4,3.0]
["bitfinex","ETHUSD",1718248609833,0.60168921,3513.5,3512.6,1.98344514]
["bitfinex","ETHUSD",1718248610005,0.58412144,3513.5,3512.7,0.05692677]
["bitfinex","ETHUSD",1718248610201,0.58412144,3513.8,3512.8,2.04036784]
["bitfinex","ETHUSD",1718248610451,0.58412144,3513.8,3512.8,1.49036784]
["bitfinex","ETHUSD",1718248610644,0.58412144,3513.6,3512.9,0.55]
["bitfinex","ETHUSD",1718248610946,0.58412144,3513.5,3513.0,0.05692269]
["bitfinex","ETHUSD",1718248611443,0.58244902,3513.5,3513.0,0.05692269]
["bitfinex","ETHUSD",1718248612716,0.87618216,3513.8,3513.0,0.05692269]
["bitfinex","ETHUSD",1718248613347,0.87618216,3513.7,3513.0,0.05692269]
["bitfinex","ETHUSD",1718248613549,0.87618216,3513.6,3513.0,0.05692269]
["bitfinex","ETHUSD",1718248614057,0.89374993,3513.5,3512.5,3.0]
["bitfinex","ETHUSD",1718248614341,0.87618216,3513.4,3512.6,1.98344514]
["bitfinex","ETHUSD",1718248614550,0.87618216,3513.2,3512.4,0.55]
["bitfinex","ETHUSD",1718248614852,0.87618216,3513.2,3512.5,1.43344514]
["bitfinex","ETHUSD",1718248615149,0.87618216,3513.2,3512.6,0.55]
["bitfinex","ETHUSD",1718248615480,0.87618216,3513.1,3512.6,0.55]
["bitfinex","ETHUSD",1718248616814,0.87618216,3513.0,3512.6,0.55]
["bitfinex","ETHUSD",1718248618309,0.87618216,3513.1,3512.6,0.55]
["bitfinex","ETHUSD",1718248618715,0.87618216,3512.9,3511.8,2.5722]
["bitfinex","ETHUSD",1718248619017,4.78212669,3513.6,3511.4,2.6136]
["bitfinex","ETHUSD",1718248619018,0.87618216,3512.8,3511.4,2.6136]
["bitfinex","ETHUSD",1718248619218,0.87618216,3512.7,3511.5,1.43344514]
["bitfinex","ETHUSD",1718248619552,1.16824288,3512.9,3511.5,1.69480514]
["bitfinex","ETHUSD",1718248619553,0.87618216,3512.6,3511.5,1.69480514]
["bitfinex","ETHUSD",1718248619912,0.87618216,3512.6,3511.6,0.02187228]
["bitfinex","ETHUSD",1718248620112,0.87618216,3512.6,3511.7,1.43344514]
["bitfinex","ETHUSD",1718248620381,1.16824288,3512.7,3511.8,0.22860581]
["bitfinex","ETHUSD",1718248620382,0.87618216,3512.7,3511.8,0.22860581]
["bitfinex","ETHUSD",1718248620657,0.87618216,3512.7,3511.9,1.43344514]
["bitfinex","ETHUSD",1718248620860,0.87618216,3512.7,3512.0,0.55]
["bitfinex","ETHUSD",1718248621155,0.89374993,3512.7,3512.0,0.55]
["bitfinex","ETHUSD",1718248621323,0.58601874,3512.5,3511.9,0.55]
["bitfinex","ETHUSD",1718248621650,0.60358651,3512.5,3511.5,3.26136]
["bitfinex","ETHUSD",1718248621850,0.58601874,3512.4,3511.6,0.587496]
["bitfinex","ETHUSD",1718248622152,0.60358651,3512.4,3511.6,0.587496]
["bitfinex","ETHUSD",1718248622323,0.60358651,3512.4,3511.5,0.26136]
["bitfinex","ETHUSD",1718248622652,0.58601874,3512.3,3511.0,1.60293849]
["bitfinex","ETHUSD",1718248622816,0.60358651,3512.2,3511.1,1.43344514]
["bitfinex","ETHUSD",1718248623011,0.58601874,3512.1,3511.1,1.43344514]
["bitfinex","ETHUSD",1718248623558,0.58601874,3512.4,3511.6,2.5785]
["bitfinex","ETHUSD",1718248623853,0.58601874,3513.0,3511.9,1.68]
["bitfinex","ETHUSD",1718248624055,0.58601874,3513.1,3512.4,2.5785]
["bitfinex","ETHUSD",1718248624241,0.58601874,3513.3,3512.5,2.04036591]
["bitfinex","ETHUSD",1718248624427,0.58601874,3513.3,3512.5,5.04036591]
["bitfinex","ETHUSD",1718248624624,1.16824288,3513.6,3512.5,5.04036591]
["bitfinex","ETHUSD",1718248624625,0.58601874,3513.6,3512.5,5.04036591]
["bitfinex","ETHUSD",1718248624961,0.58601874,3513.8,3512.5,5.04036591]
["bitfinex","ETHUSD",1718248625254,0.58601874,3513.9,3512.7,1.68]
["bitfinex","ETHUSD",1718248625458,0.58601874,3513.9,3512.8,1.98344514]
["bitfinex","ETHUSD",1718248625665,0.58601874,3514.1,3512.8,4.98344514]
["bitfinex","ETHUSD",1718248625889,0.87618216,3514.2,3512.8,4.98344514]
["bitfinex","ETHUSD",1718248625890,0.58601874,3514.2,3513.2,2.4003]
["bitfinex","ETHUSD",1718248626065,0.58601874,3514.3,3513.3,2.40778936]
["bitfinex","ETHUSD",1718248626232,0.58601874,3514.5,3513.3,5.40778936]
["bitfinex","ETHUSD",1718248626437,0.58601874,3514.5,3513.5,1.68]
["bitfinex","ETHUSD",1718248626636,0.58601874,3514.5,3513.9,1.68]
["bitfinex","ETHUSD",1718248626868,1.09212912,3514.7,3514.1,2.4003]
["bitfinex","ETHUSD",1718248626869,0.58601874,3514.7,3514.1,2.4003]
["bitfinex","ETHUSD",1718248627172,0.87618216,3514.9,3514.1,2.4003]
["bitfinex","ETHUSD",1718248627173,0.58601874,3515.1,3514.2,2.6532105]
["bitfinex","ETHUSD",1718248627384,0.58601874,3515.1,3514.3,0.05689679]
["bitfinex","ETHUSD",1718248627533,0.58601874,3515.4,3514.4,1.98344514]
["bitfinex","ETHUSD",1718248628081,0.01756777,3515.5,3514.4,1.98344514]
["bitfinex","ETHUSD",1718248628082,0.60358651,3515.3,3514.4,1.98344514]
["bitfinex","ETHUSD",1718248628289,0.58601874,3515.1,3514.4,1.98344514]
["bitfinex","ETHUSD",1718248628469,0.16554464,3515.1,3513.8,3.0]
["bitfinex","ETHUSD",1718248628663,0.60358651,3515.1,3513.9,1.98344514]
["bitfinex","ETHUSD",1718248629172,0.01756777,3515.1,3513.9,1.98344514]
["bitfinex","ETHUSD",1718248629573,0.01756777,3515.2,3513.9,1.98344514]
["bitfinex","ETHUSD",1718248629895,0.58601874,3515.1,3513.9,1.98344514]
["bitfinex","ETHUSD",1718248630062,0.60358651,3515.0,3513.9,1.98344514]
["bitfinex","ETHUSD",1718248630258,0.01756777,3515.0,3513.9,2.18178965]
["bitfinex","ETHUSD",1718248630781,0.60358651,3515.0,3513.9,2.18178965]
["bitfinex","ETHUSD",1718248630989,0.60358651,3515.0,3513.9,0.74834451]
["bitfinex","ETHUSD",1718248631161,0.60358651,3515.0,3513.4,7.39]
["bitfinex","ETHUSD",1718248631162,0.58601874,3514.9,3513.4,7.39]
["bitfinex","ETHUSD",1718248631362,0.58601874,3514.7,3513.2,2.4003]
["bitfinex","ETHUSD",1718248631568,0.01756777,3514.6,3513.2,1.43344514]
["bitfinex","ETHUSD",1718248631795,0.01756777,3514.6,3513.0,1.60293849]
["bitfinex","ETHUSD",1718248631796,1.45101291,3514.6,3513.0,1.60293849]
["bitfinex","ETHUSD",1718248631991,0.58601874,3514.2,3513.0,1.60293849]
["bitfinex","ETHUSD",1718248632297,5.61925579,3514.6,3513.0,1.60293849]
["bitfinex","ETHUSD",1718248632298,0.58601874,3514.0,3513.0,1.60293849]
["bitfinex","ETHUSD",1718248632596,0.01756777,3513.9,3513.0,1.60293849]
["bitfinex","ETHUSD",1718248633408,0.60358651,3513.9,3513.0,1.60293849]
["bitfinex","ETHUSD",1718248633759,0.01756777,3513.9,3513.0,1.60293849]
["bitfinex","ETHUSD",1718248634098,0.01756777,3513.9,3513.1,0.16029385]
["bitfinex","ETHUSD",1718248634478,0.01756777,3513.9,3513.1,0.18693924]
["bitfinex","ETHUSD",1718248634660,0.01756777,3513.9,3513.1,0.02664539]
["bitfinex","ETHUSD",1718248635002,0.01756777,3513.9,3513.0,1.60293849]
["bitfinex","ETHUSD",1718248635177,0.60358651,3513.9,3513.0,1.60293849]
["bitfinex","ETHUSD",1718248635591,0.58601874,3513.9,3513.1,1.43344514]
["bitfinex","ETHUSD",1718248635790,0.87618216,3514.1,3513.2,0.55]
["bitfinex","ETHUSD",1718248635791,0.58601874,3514.1,3513.2,0.55]
["bitfinex","ETHUSD",1718248636020,0.01756777,3514.0,3513.2,0.55]
["bitfinex","ETHUSD",1718248636235,0.01756777,3514.0,3513.0,1.60293849]
["bitfinex","ETHUSD",1718248636398,0.58601874,3513.9,3513.0,1.60293849]
["bitfinex","ETHUSD",1718248636713,0.01756777,3513.8,3513.0,1.60293849]
["bitfinex","ETHUSD",1718248637094,0.58601874,3514.0,3513.1,1.43344514]
["bitfinex","ETHUSD",1718248637416,0.58601874,3514.0,3513.2,0.55]
["bitfinex","ETHUSD",1718248637417,0.01756777,3513.9,3513.2,0.55]
["bitfinex","ETHUSD",1718248637622,0.01756777,3513.9,3513.0,1.60293849]
["bitfinex","ETHUSD",1718248637781,0.60358651,3513.9,3513.0,1.60293849]
["bitfinex","ETHUSD",1718248637981,0.60358651,3513.9,3513.1,1.98344514]
["bitfinex","ETHUSD",1718248638514,0.58601874,3514.0,3513.2,0.05692053]
["bitfinex","ETHUSD",1718248638678,0.58601874,3514.1,3513.3,2.34777556]
["bitfinex","ETHUSD",1718248638881,0.58601874,3514.4,3513.4,0.05691272]
["bitfinex","ETHUSD",1718248639108,0.60358651,3514.5,3513.5,1.98344514]
["bitfinex","ETHUSD",1718248639336,0.60358651,3514.4,3513.3,0.91433042]
["bitfinex","ETHUSD",1718248639528,0.58601874,3514.3,3513.3,2.34777556]
["bitfinex","ETHUSD",1718248639696,0.01756777,3514.2,3513.3,2.34777556]
["bitfinex","ETHUSD",1718248639893,0.75156338,3514.3,3513.3,2.34777556]
["bitfinex","ETHUSD",1718248640121,0.01756777,3514.2,3513.3,2.34777556]
["bitfinex","ETHUSD",1718248640295,0.58601874,3514.4,3513.4,1.43344514]
["bitfinex","ETHUSD",1718248640505,0.60358651,3514.5,3513.5,0.55]
["bitfinex","ETHUSD",1718248640720,0.01756777,3514.5,3513.5,1.98344514]
["bitfinex","ETHUSD",1718248640922,0.60358651,3514.5,3512.6,3.0]
["bitfinex","ETHUSD",1718248641123,0.60358651,3514.5,3512.7,1.98344514]
["bitfinex","ETHUSD",1718248641325,0.58601874,3514.4,3512.7,1.98344514]
["bitfinex","ETHUSD",1718248641520,0.01756777,3514.3,3512.7,1.98344514]
["bitfinex","ETHUSD",1718248641725,0.01756777,3514.3,3512.8,0.49834451]
["bitfinex","ETHUSD",1718248642016,0.01756777,3514.3,3512.9,1.98344514]
["bitfinex","ETHUSD",1718248642220,0.58601874,3514.1,3512.9,1.98344514]
["bitfinex","ETHUSD",1718248642423,0.01756777,3514.0,3512.9,1.98344514]
["bitfinex","ETHUSD",1718248642631,0.01756777,3514.0,3513.0,0.05692139]
["bitfinex","ETHUSD",1718248642827,0.01756777,3514.0,3513.1,0.55]
["bitfinex","ETHUSD",1718248643439,0.01756777,3514.0,3512.5,1.60293849]
["bitfinex","ETHUSD",1718248643621,0.60358651,3514.0,3512.6,1.98344514]
["bitfinex","ETHUSD",1718248643821,0.58601874,3513.9,3512.6,1.98344514]
["bitfinex","ETHUSD",1718248644022,0.01756777,3513.8,3512.6,1.98344514]
["bitfinex","ETHUSD",1718248644224,0.01756777,3513.9,3512.7,0.41556139]
["bitfinex","ETHUSD",1718248644427,0.01756777,3513.9,3512.8,2.04036816]
["bitfinex","ETHUSD",1718248644752,0.60358651,3513.9,3512.8,1.98344514]
["bitfinex","ETHUSD",1718248645718,0.01756777,3513.9,3512.8,1.98344514]
["bitfinex","ETHUSD",1718248645955,0.01756777,3514.0,3512.8,1.98344514]
["bitfinex","ETHUSD",1718248646154,0.58601874,3514.1,3512.9,0.59112802]
["bitfinex","ETHUSD",1718248646484,3.58601874,3514.3,3513.0,1.98344514]
["bitfinex","ETHUSD",1718248646623,0.58601874,3514.3,3513.0,2.04036089]
["bitfinex","ETHUSD",1718248647123,1.4615084,3514.8,3513.0,6.72036089]
["bitfinex","ETHUSD",1718248647124,0.58601874,3514.5,3513.0,6.72036089]
["bitfinex","ETHUSD",1718248647463,0.58601874,3514.7,3513.1,2.4657]
["bitfinex","ETHUSD",1718248647632,0.58601874,3514.7,3513.4,1.43344514]
["bitfinex","ETHUSD",1718248648021,0.60358651,3514.8,3513.5,0.55]
["bitfinex","ETHUSD",1718248648222,0.01756777,3514.7,3513.6,1.43344514]
["bitfinex","ETHUSD",1718248648421,0.01756777,3514.7,3513.7,0.55]
["bitfinex","ETHUSD",1718248648737,0.01756777,3514.7,3513.8,1.43344514]
["bitfinex","ETHUSD",1718248648939,0.01756777,3514.7,3513.9,0.74834451]
["bitfinex","ETHUSD",1718248649273,0.60358651,3514.7,3513.3,3.0]
["bitfinex","ETHUSD",1718248649421,0.60358651,3514.7,3513.4,1.98344514]
["bitfinex","ETHUSD",1718248649852,0.58601874,3514.6,3513.4,1.98344514]
["bitfinex","ETHUSD",1718248650028,0.60358651,3514.6,3513.5,0.05691113]
["bitfinex","ETHUSD",1718248650238,0.60358651,3514.7,3513.6,1.98344514]
["bitfinex","ETHUSD",1718248650562,0.01756777,3514.7,3513.7,0.31594352]
["bitfinex","ETHUSD",1718248650766,0.60358651,3514.8,3513.8,1.49035626]
["bitfinex","ETHUSD",1718248650976,0.60358651,3514.8,3513.9,0.55]
["bitfinex","ETHUSD",1718248651272,0.58601874,3515.0,3513.9,2.20769322]
["bitfinex","ETHUSD",1718248651421,0.87618216,3515.1,3514.0,1.43344514]
["bitfinex","ETHUSD",1718248651422,0.58601874,3515.1,3514.0,1.43344514]
["bitfinex","ETHUSD",1718248651626,0.60358651,3515.1,3514.1,0.55]
["bitfinex","ETHUSD",1718248651936,0.01756777,3515.1,3514.2,0.02490253]
["bitfinex","ETHUSD",1718248652133,0.60358651,3515.1,3514.1,1.98344514]
["bitfinex","ETHUSD",1718248652528,0.60358651,3515.1,3514.2,0.05690374]
["bitfinex","ETHUSD",1718248652719,0.58601874,3515.0,3514.1,0.55]
["bitfinex","ETHUSD",1718248652920,0.01756777,3514.9,3513.4,4.68]
["bitfinex","ETHUSD",1718248653119,0.01756777,3514.9,3513.5,3.28764783]
["bitfinex","ETHUSD",1718248653321,0.01756777,3514.9,3513.6,3.0]
["bitfinex","ETHUSD",1718248653558,0.60358651,3514.9,3513.6,3.03359717]
["bitfinex","ETHUSD",1718248653756,0.58601874,3514.8,3513.7,0.0569128]
["bitfinex","ETHUSD",1718248653941,0.01756777,3514.7,3513.7,0.0569128]
["bitfinex","ETHUSD",1718248654146,0.01756777,3514.7,3513.7,0.69136886]
["bitfinex","ETHUSD",1718248654654,0.87618216,3514.9,3513.7,0.69136886]
["bitfinex","ETHUSD",1718248654655,0.58601874,3514.9,3513.8,1.43344514]
["bitfinex","ETHUSD",1718248654838,0.58601874,3515.1,3513.9,0.60690371]
["bitfinex","ETHUSD",1718248655029,0.60358651,3515.2,3514.0,1.43344514]
["bitfinex","ETHUSD",1718248655229,0.87618216,3515.3,3514.1,3.08570064]
["bitfinex","ETHUSD",1718248655230,0.58601874,3515.3,3514.1,3.08570064]
["bitfinex","ETHUSD",1718248655429,0.01756777,3515.3,3514.2,1.80883481]
["bitfinex","ETHUSD",1718248655659,0.60358651,3515.3,3514.3,0.60690066]
["bitfinex","ETHUSD",1718248655838,0.60358651,3515.3,3514.3,1.98344514]
["bitfinex","ETHUSD",1718248656038,0.58601874,3515.2,3514.3,1.98344514]
["bitfinex","ETHUSD",1718248656257,0.01756777,3515.1,3514.3,1.98344514]
["bitfinex","ETHUSD",1718248656567,0.14797687,3515.0,3513.8,1.68]
["bitfinex","ETHUSD",1718248656762,0.14797687,3515.0,3513.7,0.63445606]
["bitfinex","ETHUSD",1718248656763,0.01756777,3514.9,3513.9,1.43344514]
["bitfinex","ETHUSD",1718248656942,0.01756777,3514.9,3514.0,0.55]
["bitfinex","ETHUSD",1718248659670,0.58601874,3515.0,3514.1,1.43344514]
["bitfinex","ETHUSD",1718248659838,0.01756777,3514.9,3514.0,0.55]
["bitfinex","ETHUSD",1718248660170,0.01756777,3514.9,3513.7,0.63445606]
["bitfinex","ETHUSD",1718248660171,0.16554464,3514.9,3513.8,0.55]
["bitfinex","ETHUSD",1718248660348,0.01756777,3514.9,3513.9,1.43344514]
["bitfinex","ETHUSD",1718248660669,0.01756777,3514.9,3514.0,0.55]
["bitfinex","ETHUSD",1718248661236,0.58601874,3515.0,3514.1,1.45492713]
["bitfinex","ETHUSD",1718248661435,0.58601874,3515.0,3514.2,0.55]
["bitfinex","ETHUSD",1718248661636,0.60358651,3515.1,3514.3,0.02232274]
["bitfinex","ETHUSD",1718248661869,0.01756777,3515.1,3514.2,1.98344514]
["bitfinex","ETHUSD",1718248662832,0.60358651,3515.1,3514.2,1.98344514]
["bitfinex","ETHUSD",1718248663071,0.01756777,3515.0,3514.2,1.98344514]
["bitfinex","ETHUSD",1718248665077,0.60358651,3515.0,3514.2,1.98344514]
["bitfinex","ETHUSD",1718248665275,0.01756777,3514.9,3514.2,1.98344514]
["bitfinex","ETHUSD",1718248665493,0.60358651,3515.0,3514.2,2.18178965]
["bitfinex","ETHUSD",1718248665757,0.60358651,3515.1,3514.2,2.18178965]
["bitfinex","ETHUSD",1718248665898,0.01756777,3515.1,3514.3,0.04730913]
["bitfinex","ETHUSD",1718248666408,0.60358651,3515.2,3514.3,0.04730913]
["bitfinex","ETHUSD",1718248666727,0.60358651,3515.2,3514.3,0.22290988]
["bitfinex","ETHUSD",1718248666935,0.60358651,3515.2,3514.3,0.27981206]
["bitfinex","ETHUSD",1718248668201,0.58601874,3515.1,3514.3,0.27981206]
["bitfinex","ETHUSD",1718248669034,0.58601874,3515.1,3514.4,1.98344514]
["bitfinex","ETHUSD",1718248669243,0.58601874,3515.2,3514.5,0.05689815]
["bitfinex","ETHUSD",1718248669402,0.58601874,3515.2,3514.6,1.07632532]
["bitfinex","ETHUSD",1718248669601,0.58601874,3515.2,3514.7,0.05689491]
["bitfinex","ETHUSD",1718248669902,0.58601874,3515.3,3514.8,0.05689721]
["bitfinex","ETHUSD",1718248670241,0.58601874,3515.4,3514.8,0.55]
["bitfinex","ETHUSD",1718248670440,0.58601874,3515.4,3514.9,0.05689433]
["bitfinex","ETHUSD",1718248671734,0.58601874,3515.3,3514.9,0.05689433]
["bitfinex","ETHUSD",1718248672336,0.58601874,3515.4,3514.9,0.31356081]
["bitfinex","ETHUSD",1718248672523,0.58601874,3515.4,3515.3,0.11084201]
["bitfinex","ETHUSD",1718248673827,0.01756777,3515.4,3515.3,0.11084201]
["bitfinex","ETHUSD",1718248674026,1.18581065,3515.4,3515.3,0.11084201]
["bitfinex","ETHUSD",1718248674823,1.36188162,3515.4,3515.3,0.11084201]
["bitfinex","ETHUSD",1718248675162,1.36188162,3515.4,3514.3,7.39]
["bitfinex","ETHUSD",1718248675451,1.36188162,3515.4,3513.8,3.0]
["bitfinex","ETHUSD",1718248675627,1.36188162,3515.4,3513.9,1.43344514]
["bitfinex","ETHUSD",1718248675830,0.01756777,3515.4,3513.9,4.43344514]
["bitfinex","ETHUSD",1718248676319,0.01756777,3515.4,3514.0,0.55]
["bitfinex","ETHUSD",1718248676522,1.68,3515.1,3513.7,7.39]
["bitfinex","ETHUSD",1718248676844,1.34444173,3514.8,3513.7,8.82344514]
["bitfinex","ETHUSD",1718248677041,0.01756777,3514.7,3513.7,8.82344514]
["bitfinex","ETHUSD",1718248677754,1.34444173,3514.6,3513.1,7.39]
["bitfinex","ETHUSD",1718248677956,0.01756777,3514.5,3513.2,2.41823514]
["bitfinex","ETHUSD",1718248678115,1.3620095,3514.5,3513.2,1.43344514]
["bitfinex","ETHUSD",1718248678324,0.01756777,3514.5,3513.2,1.43344514]
["bitfinex","ETHUSD",1718248678524,1.3620095,3514.5,3513.2,1.43344514]
["bitfinex","ETHUSD",1718248678859,1.34444173,3514.4,3513.2,1.43344514]
["bitfinex","ETHUSD",1718248679023,0.01756777,3514.3,3513.2,1.43344514]
["bitfinex","ETHUSD",1718248680342,0.01756777,3514.3,3513.3,0.0569192]
["bitfinex","ETHUSD",1718248680547,0.01756777,3514.5,3513.2,1.43344514]
["bitfinex","ETHUSD",1718248680760,0.01756777,3514.5,3513.3,0.0569192]
["bitfinex","ETHUSD",1718248681281,0.01756777,3514.5,3513.4,1.43344514]
["bitfinex","ETHUSD",1718248681475,0.01756777,3514.5,3513.3,1.43344514]
["bitfinex","ETHUSD",1718248681677,0.01756777,3514.5,3513.0,3.0]
["bitfinex","ETHUSD",1718248681978,0.01756777,3514.5,3513.1,2.34242035]
["bitfinex","ETHUSD",1718248683880,0.01756777,3514.5,3513.2,0.05691997]
["bitfinex","ETHUSD",1718248684385,0.01756777,3514.5,3513.3,0.05691991]
["bitfinex","ETHUSD",1718248684546,0.01756777,3514.5,3513.1,2.34242035]
["bitfinex","ETHUSD",1718248686802,0.58587716,3513.8,3513.1,2.34242035]
["bitfinex","ETHUSD",1718248687114,0.58587716,3513.8,3512.2,2.5594]
["bitfinex","ETHUSD",1718248687115,0.58587716,3513.6,3512.2,2.5594]
["bitfinex","ETHUSD",1718248687252,0.58587716,3513.6,3512.6,1.43344514]
["bitfinex","ETHUSD",1718248687253,0.58587716,3513.3,3512.6,1.43344514]
["bitfinex","ETHUSD",1718248687600,0.58587716,3513.3,3512.7,0.88234451]
["bitfinex","ETHUSD",1718248688296,0.60344493,3513.4,3512.7,0.88234451]
["bitfinex","ETHUSD",1718248690399,0.01756777,3513.4,3512.7,0.88234451]
["bitfinex","ETHUSD",1718248690578,0.60344493,3513.5,3512.7,0.88234451]
["bitfinex","ETHUSD",1718248690795,0.60344493,3513.5,3512.8,0.05692765]
["bitfinex","ETHUSD",1718248691125,0.58587716,3513.5,3512.8,1.33319938]
["bitfinex","ETHUSD",1718248691621,0.60344493,3513.5,3512.8,1.27627173]
["bitfinex","ETHUSD",1718248691825,0.60344493,3513.5,3512.6,4.43344514]
["bitfinex","ETHUSD",1718248691990,0.60344493,3513.5,3512.7,0.55]
["bitfinex","ETHUSD",1718248692497,0.58587716,3513.5,3512.8,0.0569277]
["bitfinex","ETHUSD",1718248693222,0.01756777,3513.4,3512.7,0.55]
["bitfinex","ETHUSD",1718248693526,0.60344493,3513.5,3512.8,0.05692765]
["bitfinex","ETHUSD",1718248693702,0.60344493,3513.5,3512.7,0.55]
["bitfinex","ETHUSD",1718248693906,0.60344493,3513.5,3512.7,0.74834451]
["bitfinex","ETHUSD",1718248694300,0.60344493,3513.6,3512.8,0.05692764]
["bitfinex","ETHUSD",1718248694627,0.58587716,3513.6,3512.8,0.05692764]
["bitfinex","ETHUSD",1718248694831,0.60344493,3513.7,3512.8,0.05692764]
["bitfinex","ETHUSD",1718248695335,0.49255244,3513.7,3512.7,2.18178965]
["bitfinex","ETHUSD",1718248695654,0.49255244,3513.8,3512.8,0.21817896]
["bitfinex","ETHUSD",1718248695808,0.87881574,3513.9,3512.8,0.21817896]
["bitfinex","ETHUSD",1718248696715,0.87881574,3513.8,3512.8,0.21817896]
["bitfinex","ETHUSD",1718248697301,0.87881574,3513.9,3512.9,0.05692602]
["bitfinex","ETHUSD",1718248698233,0.87881574,3514.0,3512.8,0.21817896]
["bitfinex","ETHUSD",1718248698447,0.87881574,3514.0,3512.9,0.27708841]
["bitfinex","ETHUSD",1718248699043,0.87881574,3514.0,3512.9,0.22016241]
["bitfinex","ETHUSD",1718248699640,0.87881574,3514.0,3512.9,0.2770884]
["bitfinex","ETHUSD",1718248699939,0.87881574,3514.0,3512.9,0.22016241]
["bitfinex","ETHUSD",1718248700437,0.87881574,3513.9,3512.9,0.22016241]
["bitfinex","ETHUSD",1718248701739,0.87881574,3513.9,3512.3,3.0]
["bitfinex","ETHUSD",1718248702049,0.87881574,3513.8,3512.4,1.98344514]
["bitfinex","ETHUSD",1718248703815,0.87881574,3513.9,3512.4,1.98344514]
["bitfinex","ETHUSD",1718248704715,2.22321905,3513.9,3512.4,1.98344514]
["bitfinex","ETHUSD",1718248704929,0.87881574,3513.8,3512.5,0.75428451]
["bitfinex","ETHUSD",1718248705339,1.68,3513.4,3511.8,2.5611]
["bitfinex","ETHUSD",1718248705507,0.58445934,3513.3,3511.9,1.43344514]
["bitfinex","ETHUSD",1718248705706,0.58445934,3513.0,3511.9,1.43344514]
["bitfinex","ETHUSD",1718248706442,0.58445934,3513.0,3511.8,2.5611]
["bitfinex","ETHUSD",1718248706605,0.58445934,3513.0,3511.4,1.60293849]
["bitfinex","ETHUSD",1718248706606,0.14632751,3512.9,3511.4,1.60293849]
["bitfinex","ETHUSD",1718248706811,1.68,3512.6,3511.4,1.60293849]
["bitfinex","ETHUSD",1718248707121,0.58445934,3512.5,3511.4,1.60293849]
["bitfinex","ETHUSD",1718248707455,0.58445934,3512.4,3511.4,1.60293849]
["bitfinex","ETHUSD",1718248707761,0.58445934,3512.4,3510.8,7.39]
["bitfinex","ETHUSD",1718248707762,1.68,3512.2,3510.8,7.39]
["bitfinex","ETHUSD",1718248708048,0.58445934,3512.1,3510.8,0.99578]
["bitfinex","ETHUSD",1718248708355,0.58445934,3512.1,3510.9,0.05695889]
["bitfinex","ETHUSD",1718248708524,5.26445934,3512.2,3510.6,0.05695889]
["bitfinex","ETHUSD",1718248708731,5.26445934,3512.2,3510.7,1.43344514]
["bitfinex","ETHUSD",1718248708931,2.26445934,3512.2,3510.8,0.05695889]
["bitfinex","ETHUSD",1718248709325,1.68,3512.2,3510.8,0.05695889]
["bitfinex","ETHUSD",1718248709522,1.68,3512.2,3510.9,0.1490404]
["bitfinex","ETHUSD",1718248710276,3.11344514,3512.2,3510.6,3.0]
["bitfinex","ETHUSD",1718248710591,1.43344514,3512.1,3510.5,2.5678]
["bitfinex","ETHUSD",1718248710742,1.43344514,3512.1,3510.0,4.15303849]
["bitfinex","ETHUSD",1718248711084,1.68,3511.8,3510.2,8.82344514]
["bitfinex","ETHUSD",1718248711218,0.22644593,3511.7,3510.3,1.29764836]
["bitfinex","ETHUSD",1718248712922,0.22644593,3511.7,3510.0,1.60293849]
["bitfinex","ETHUSD",1718248712923,1.68,3511.0,3510.0,1.60293849]
["bitfinex","ETHUSD",1718248713395,3.11344514,3511.0,3510.0,1.60293849]
["bitfinex","ETHUSD",1718248713679,3.0,3510.9,3509.3,7.39]
["bitfinex","ETHUSD",1718248713892,4.43344514,3510.9,3509.3,7.39]
["bitfinex","ETHUSD",1718248714165,1.68,3510.2,3509.3,7.39]
["bitfinex","ETHUSD",1718248714368,1.68,3510.2,3508.7,1.60293849]
["bitfinex","ETHUSD",1718248715362,1.92814652,3510.8,3508.7,1.60293849]
["bitfinex","ETHUSD",1718248715363,1.68,3509.8,3508.7,1.60293849]
["bitfinex","ETHUSD",1718248715579,3.0,3510.7,3508.8,0.05700016]
["bitfinex","ETHUSD",1718248715719,1.68,3510.5,3508.9,2.4372]
["bitfinex","ETHUSD",1718248716331,1.68,3510.5,3508.7,1.60293849]
["bitfinex","ETHUSD",1718248716332,1.43344514,3510.4,3508.7,1.60293849]
["bitfinex","ETHUSD",1718248716569,4.43344514,3510.4,3508.7,3.03638363]
["bitfinex","ETHUSD",1718248716737,4.43344514,3510.4,3508.7,1.60293849]
["bitfinex","ETHUSD",1718248716738,1.68,3509.7,3508.7,1.60293849]
["bitfinex","ETHUSD",1718248717373,1.68,3509.7,3508.7,1.28231814]
["bitfinex","ETHUSD",1718248717574,1.68,3510.1,3508.7,2.71576328]
["bitfinex","ETHUSD",1718248718047,1.68,3510.1,3508.8,0.55]
["bitfinex","ETHUSD",1718248718256,1.68,3510.1,3508.7,1.28231814]
["bitfinex","ETHUSD",1718248718257,1.43344514,3510.0,3508.7,1.28231814]
["bitfinex","ETHUSD",1718248718468,4.43344514,3510.0,3508.7,1.28231814]
["bitfinex","ETHUSD",1718248719992,1.68,3509.7,3508.7,1.28231814]
["bitfinex","ETHUSD",1718248720153,1.43344514,3509.6,3508.7,1.28231814]
["bitfinex","ETHUSD",1718248720668,4.43344514,3509.6,3508.7,1.28231814]
["bitfinex","ETHUSD",1718248722404,1.68,3509.3,3508.7,1.28231814]
["bitfinex","ETHUSD",1718248722578,1.68,3508.8,3507.5,7.39]
["bitfinex","ETHUSD",1718248722795,1.68,3508.8,3507.5,1.43344514]
["bitfinex","ETHUSD",1718248723083,1.68,3508.8,3506.9,1.28231814]
["bitfinex","ETHUSD",1718248723282,0.168,3508.7,3507.0,2.55672695]
["bitfinex","ETHUSD",1718248723657,0.168,3508.7,3507.1,2.5605]
["bitfinex","ETHUSD",1718248723859,7.39,3510.0,3507.3,2.5605]
["bitfinex","ETHUSD",1718248724107,1.68,3509.6,3507.4,1.49044899]
["bitfinex","ETHUSD",1718248724553,1.68,3509.2,3507.5,0.55]
["bitfinex","ETHUSD",1718248724759,1.68,3509.2,3507.6,1.43344514]
["bitfinex","ETHUSD",1718248725115,1.43344514,3509.1,3507.5,1.43344514]
["bitfinex","ETHUSD",1718248725257,4.43344514,3509.1,3507.5,1.43344514]
["bitfinex","ETHUSD",1718248725597,1.68,3508.8,3507.3,2.5605]
["bitfinex","ETHUSD",1718248727287,1.43344514,3508.7,3507.0,1.12328181]
["bitfinex","ETHUSD",1718248727472,4.43344514,3508.7,3507.0,2.55672695]
["bitfinex","ETHUSD",1718248727682,1.68,3508.4,3507.0,1.12328181]
["bitfinex","ETHUSD",1718248727880,1.68,3508.4,3506.9,1.28231814]
["bitfinex","ETHUSD",1718248727881,3.11344514,3508.4,3506.9,1.28231814]
["bitfinex","ETHUSD",1718248728066,3.0,3508.3,3506.9,1.28231814]
["bitfinex","ETHUSD",1718248728378,1.43344514,3508.2,3506.9,1.28231814]
["bitfinex","ETHUSD",1718248729068,1.68,3508.0,3506.9,1.28231814]
["bitfinex","ETHUSD",1718248729253,3.0,3508.1,3506.9,1.28231814]
["bitfinex","ETHUSD",1718248729457,3.0,3508.3,3506.9,1.28231814]
["bitfinex","ETHUSD",1718248729674,1.43344514,3508.3,3506.9,1.28231814]
["bitfinex","ETHUSD",1718248729887,4.43344514,3508.3,3506.9,1.28231814]
["bitfinex","ETHUSD",1718248730288,3.0,3508.3,3507.0,1.98344514]
["bitfinex","ETHUSD",1718248730483,1.68,3508.6,3507.1,0.32657633]
["bitfinex","ETHUSD",1718248730701,1.68,3508.6,3507.0,0.55]
["bitfinex","ETHUSD",1718248730702,1.43344514,3508.5,3507.0,0.55]
["bitfinex","ETHUSD",1718248731063,1.68,3508.2,3506.9,1.28231814]
["bitfinex","ETHUSD",1718248731265,3.0,3508.4,3506.9,2.71576328]
["bitfinex","ETHUSD",1718248731506,1.43344514,3508.4,3507.0,0.55]
["bitfinex","ETHUSD",1718248731717,1.43344514,3508.4,3506.9,1.28231814]
["bitfinex","ETHUSD",1718248731718,1.68,3508.1,3506.9,1.28231814]
["bitfinex","ETHUSD",1718248732001,1.68,3508.1,3506.4,2.5457]
["bitfinex","ETHUSD",1718248732202,1.68,3508.1,3506.5,1.98344514]
["bitfinex","ETHUSD",1718248733003,3.11344514,3508.1,3506.5,0.55]
["bitfinex","ETHUSD",1718248733530,3.0,3508.2,3506.5,0.55]
["bitfinex","ETHUSD",1718248733531,1.68,3507.7,3506.5,0.55]
["bitfinex","ETHUSD",1718248733701,1.68,3506.8,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248733867,0.168,3506.7,3505.6,0.44632037]
["bitfinex","ETHUSD",1718248734069,1.68,3507.2,3505.6,0.44632037]
["bitfinex","ETHUSD",1718248734403,1.43344514,3507.1,3505.4,1.43344514]
["bitfinex","ETHUSD",1718248734575,4.43344514,3507.1,3505.4,1.43344514]
["bitfinex","ETHUSD",1718248734791,4.43344514,3507.1,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248734990,1.68,3506.8,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248735214,1.68,3506.8,3505.3,4.80750392]
["bitfinex","ETHUSD",1718248735215,0.168,3506.7,3505.3,4.80750392]
["bitfinex","ETHUSD",1718248735382,3.168,3506.7,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248735578,1.43344514,3506.6,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248737778,3.168,3506.7,3505.4,0.0570534]
["bitfinex","ETHUSD",1718248738000,0.168,3506.7,3505.5,0.55]
["bitfinex","ETHUSD",1718248738388,4.68,3507.1,3505.5,0.55]
["bitfinex","ETHUSD",1718248738590,4.43344514,3507.0,3505.5,0.55]
["bitfinex","ETHUSD",1718248738880,1.43344514,3507.0,3505.5,0.607049]
["bitfinex","ETHUSD",1718248739108,4.43344514,3507.0,3505.5,0.607049]
["bitfinex","ETHUSD",1718248739580,1.34307439,3507.4,3505.5,0.607049]
["bitfinex","ETHUSD",1718248739581,1.34307439,3507.4,3505.6,5.68589104]
["bitfinex","ETHUSD",1718248739783,1.68,3507.9,3505.7,1.4735891]
["bitfinex","ETHUSD",1718248739998,1.83609142,3508.0,3505.8,1.43344514]
["bitfinex","ETHUSD",1718248739999,1.68,3507.5,3505.8,1.43344514]
["bitfinex","ETHUSD",1718248740321,1.68,3507.5,3505.9,0.60703581]
["bitfinex","ETHUSD",1718248740480,1.68,3507.5,3505.9,1.98344514]
["bitfinex","ETHUSD",1718248741183,1.34307439,3507.8,3506.0,1.48970636]
["bitfinex","ETHUSD",1718248741379,1.68,3507.5,3506.1,0.75397064]
["bitfinex","ETHUSD",1718248741581,1.68,3507.5,3506.1,2.18741578]
["bitfinex","ETHUSD",1718248741805,1.68,3507.5,3506.2,0.05703336]
["bitfinex","ETHUSD",1718248741998,1.68,3507.5,3506.3,0.55]
["bitfinex","ETHUSD",1718248742202,1.68,3507.5,3506.3,0.77444491]
["bitfinex","ETHUSD",1718248742608,3.02307439,3507.5,3506.3,0.77444491]
["bitfinex","ETHUSD",1718248742915,3.02307439,3507.5,3505.7,0.9235891]
["bitfinex","ETHUSD",1718248742916,4.43344514,3507.4,3505.7,0.9235891]
["bitfinex","ETHUSD",1718248743090,4.43344514,3507.4,3505.6,2.5154]
["bitfinex","ETHUSD",1718248743091,1.68,3507.0,3505.6,2.5154]
["bitfinex","ETHUSD",1718248743292,2.77651953,3506.9,3505.6,2.5154]
["bitfinex","ETHUSD",1718248743598,3.0,3507.2,3505.6,2.5154]
["bitfinex","ETHUSD",1718248743599,4.34307439,3506.8,3505.6,2.5154]
["bitfinex","ETHUSD",1718248743911,1.34307439,3506.9,3505.6,3.20398581]
["bitfinex","ETHUSD",1718248744098,1.34307439,3506.8,3505.6,3.20398581]
["bitfinex","ETHUSD",1718248744304,1.34307439,3506.7,3505.6,3.20398581]
["bitfinex","ETHUSD",1718248744887,4.34307439,3506.8,3505.6,3.20398581]
["bitfinex","ETHUSD",1718248745092,3.0,3506.7,3505.7,0.05704681]
["bitfinex","ETHUSD",1718248745297,1.68,3507.5,3505.7,0.05704681]
["bitfinex","ETHUSD",1718248745298,1.34307439,3507.0,3505.8,2.45289292]
["bitfinex","ETHUSD",1718248745610,0.49301703,3507.4,3505.8,2.45289292]
["bitfinex","ETHUSD",1718248745611,1.34307439,3507.3,3505.8,2.45289292]
["bitfinex","ETHUSD",1718248746114,1.34307439,3507.2,3505.8,2.45289292]
["bitfinex","ETHUSD",1718248746421,3.49301703,3507.8,3505.8,2.45289292]
["bitfinex","ETHUSD",1718248746422,1.34313588,3507.4,3505.8,2.45289292]
["bitfinex","ETHUSD",1718248746621,1.34313588,3507.3,3505.9,0.73368787]
["bitfinex","ETHUSD",1718248746916,1.34313588,3507.3,3506.0,0.55]
["bitfinex","ETHUSD",1718248747426,1.34313588,3507.0,3506.0,0.55]
["bitfinex","ETHUSD",1718248747805,1.34313588,3507.1,3506.0,0.55]
["bitfinex","ETHUSD",1718248747980,2.77658102,3507.0,3505.6,2.5154]
["bitfinex","ETHUSD",1718248748180,4.34313588,3506.9,3505.6,2.5154]
["bitfinex","ETHUSD",1718248748386,1.34313588,3506.5,3505.6,2.5154]
["bitfinex","ETHUSD",1718248748785,1.34313588,3506.6,3505.6,2.5154]
["bitfinex","ETHUSD",1718248751101,1.34313588,3506.3,3505.4,0.55]
["bitfinex","ETHUSD",1718248751297,0.18360917,3506.4,3505.4,0.55]
["bitfinex","ETHUSD",1718248751298,1.34313588,3506.2,3505.4,0.55]
["bitfinex","ETHUSD",1718248751501,1.34313588,3506.2,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248751928,1.34313588,3506.1,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248752431,0.18360917,3506.0,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248752600,1.34313588,3506.1,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248752797,1.34313588,3506.0,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248753214,1.34313588,3505.8,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248753404,1.34313588,3505.7,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248753794,1.34256898,3505.4,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248754216,3.0,3506.2,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248754217,1.34256898,3505.7,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248754403,1.34256898,3505.6,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248754605,1.34256898,3505.7,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248754805,1.34256898,3505.4,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248756058,0.49295578,3506.0,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248756227,1.34268772,3505.5,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248756404,1.34268772,3505.5,3505.4,0.00220054]
["bitfinex","ETHUSD",1718248756800,1.34268772,3506.0,3505.4,0.00220054]
["bitfinex","ETHUSD",1718248758423,1.34268772,3506.0,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248758807,1.34268772,3505.9,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248759043,1.34268772,3505.8,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248759734,2.77613286,3505.8,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248759955,1.34268772,3505.6,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248760311,1.34268772,3505.5,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248761413,3.0,3505.7,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248761414,1.34268772,3505.6,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248761826,1.34268772,3505.5,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248762239,1.34268772,3505.7,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248762830,1.34268772,3505.6,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248763328,1.34268772,3505.5,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248763764,2.77613286,3505.4,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248763977,1.43344514,3505.4,3505.3,4.37045811]
["bitfinex","ETHUSD",1718248764268,1.43344514,3505.4,3504.7,0.1212778]
["bitfinex","ETHUSD",1718248764269,4.43344514,3505.4,3504.7,0.1212778]
["bitfinex","ETHUSD",1718248764420,1.34241538,3504.9,3504.7,0.1212778]
["bitfinex","ETHUSD",1718248764614,1.43344514,3504.8,3503.7,4.45506198]
["bitfinex","ETHUSD",1718248764815,1.68,3504.1,3503.7,4.45506198]
["bitfinex","ETHUSD",1718248765055,2.7756235,3504.0,3503.7,4.45506198]
["bitfinex","ETHUSD",1718248765343,2.7756235,3504.0,3503.0,0.2]
["bitfinex","ETHUSD",1718248765344,1.43344514,3503.8,3503.0,0.2]
["bitfinex","ETHUSD",1718248765564,1.43344514,3503.8,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248765565,1.708,3503.0,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248765832,4.71484514,3503.1,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248765833,1.68,3502.6,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248766154,1.68,3502.7,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248766342,3.0,3503.0,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248766538,1.34150759,3503.2,3502.1,4.99389807]
["bitfinex","ETHUSD",1718248766743,1.68,3503.3,3502.1,4.99389807]
["bitfinex","ETHUSD",1718248766919,1.34150759,3503.6,3502.1,4.99389807]
["bitfinex","ETHUSD",1718248766920,1.43344514,3503.1,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248768064,1.43344514,3503.0,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248768223,4.43344514,3503.0,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248768422,1.43344514,3502.5,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248768727,4.43344514,3502.5,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248769266,3.0,3502.4,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248769425,3.0,3503.0,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248769624,1.43344514,3502.9,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248770757,0.25436456,3503.1,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248770937,1.43344514,3503.0,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248771362,0.25436456,3503.1,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248771563,0.25436456,3503.1,3502.2,0.45423221]
["bitfinex","ETHUSD",1718248772146,1.43344514,3503.0,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248778205,0.25436456,3503.1,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248778362,1.6878097,3503.1,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248778773,1.43344514,3503.0,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248779263,1.4312431,3503.0,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248781767,1.4312431,3503.0,3502.1,4.99389807]
["bitfinex","ETHUSD",1718248781962,0.25436456,3503.1,3502.2,2.488]
["bitfinex","ETHUSD",1718248782186,1.6878097,3503.1,3502.2,2.488]
["bitfinex","ETHUSD",1718248783208,1.43344514,3503.0,3502.2,2.488]
["bitfinex","ETHUSD",1718248783500,1.43344514,3503.0,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248784975,1.43344514,3502.6,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248785690,3.0,3503.0,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248785908,1.43344514,3502.9,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248786464,1.43344514,3502.9,3502.1,6.90406586]
["bitfinex","ETHUSD",1718248787389,0.25436456,3503.1,3502.1,6.90406586]
["bitfinex","ETHUSD",1718248787698,1.6878097,3503.1,3502.1,7.59473807]
["bitfinex","ETHUSD",1718248787863,0.25436456,3503.1,3502.1,7.59473807]
["bitfinex","ETHUSD",1718248788065,0.25436456,3503.1,3502.2,0.55]
["bitfinex","ETHUSD",1718248788860,0.25436456,3503.1,3502.2,0.60709975]
["bitfinex","ETHUSD",1718248789098,0.25436456,3503.1,3502.3,0.82044941]
["bitfinex","ETHUSD",1718248789664,0.25436456,3503.1,3502.3,0.87754897]
["bitfinex","ETHUSD",1718248789861,0.25436456,3503.1,3502.4,0.55]
["bitfinex","ETHUSD",1718248790101,0.25436456,3503.1,3502.4,0.59557433]
["bitfinex","ETHUSD",1718248791594,0.25436456,3503.1,3502.5,2.6444]
["bitfinex","ETHUSD",1718248791780,0.25436456,3503.1,3502.6,0.40604237]
["bitfinex","ETHUSD",1718248792108,3.0,3503.9,3502.6,0.40604237]
["bitfinex","ETHUSD",1718248792270,20.0,3504.0,3502.7,2.04053664]
["bitfinex","ETHUSD",1718248793165,1.43344514,3503.9,3502.7,0.55]
["bitfinex","ETHUSD",1718248793365,1.43344514,3503.9,3502.5,2.6444]
["bitfinex","ETHUSD",1718248793564,4.43344514,3503.9,3502.5,2.6444]
["bitfinex","ETHUSD",1718248794017,1.34254219,3503.8,3502.5,2.6444]
["bitfinex","ETHUSD",1718248794227,1.43344514,3503.7,3502.5,2.6444]
["bitfinex","ETHUSD",1718248794372,1.34254219,3503.6,3502.5,2.6444]
["bitfinex","ETHUSD",1718248794708,2.77598733,3503.6,3502.5,2.6444]
["bitfinex","ETHUSD",1718248795128,3.0,3503.5,3502.5,2.6444]
["bitfinex","ETHUSD",1718248795923,2.99168202,3503.5,3502.5,2.6444]
["bitfinex","ETHUSD",1718248796286,1.34253678,3503.6,3502.6,0.60709885]
["bitfinex","ETHUSD",1718248796499,1.34253678,3503.8,3502.6,0.60709885]
["bitfinex","ETHUSD",1718248796690,1.83601279,3503.9,3502.6,0.60709885]
["bitfinex","ETHUSD",1718248796897,20.0,3504.0,3502.7,1.43344514]
["bitfinex","ETHUSD",1718248797096,20.0,3504.0,3502.8,0.55]
["bitfinex","ETHUSD",1718248797298,21.34287847,3504.0,3502.8,1.09422851]
["bitfinex","ETHUSD",1718248797501,20.0,3504.0,3502.9,1.49053176]
["bitfinex","ETHUSD",1718248797709,20.0,3504.0,3503.0,3.3411]
["bitfinex","ETHUSD",1718248797896,20.0,3504.0,3503.1,0.05708283]
["bitfinex","ETHUSD",1718248798088,20.0,3504.0,3503.2,0.55]
["bitfinex","ETHUSD",1718248798291,20.0,3504.0,3503.3,0.05708209]
["bitfinex","ETHUSD",1718248798512,20.0,3504.0,3503.4,0.55]
["bitfinex","ETHUSD",1718248800587,20.0,3504.0,3503.4,0.02681847]
["bitfinex","ETHUSD",1718248800785,20.0,3504.0,3503.5,2.7911]
["bitfinex","ETHUSD",1718248800987,20.0,3504.0,3503.6,0.60707712]
["bitfinex","ETHUSD",1718248801217,20.0,3504.0,3503.7,0.33981771]
["bitfinex","ETHUSD",1718248801597,20.0,3504.0,3503.8,1.43344514]
["bitfinex","ETHUSD",1718248801598,17.1069,3504.0,3503.8,1.43344514]
["bitfinex","ETHUSD",1718248801787,17.1069,3504.0,3503.9,0.55]
["bitfinex","ETHUSD",1718248803322,17.1069,3504.0,3503.5,2.7911]
["bitfinex","ETHUSD",1718248805131,17.1069,3504.0,3503.5,4.22454514]
["bitfinex","ETHUSD",1718248805301,17.1069,3504.0,3503.6,0.47953084]
["bitfinex","ETHUSD",1718248805641,17.1069,3504.0,3503.7,0.55]
["bitfinex","ETHUSD",1718248806000,17.1069,3504.0,3503.7,0.59291868]
["bitfinex","ETHUSD",1718248806640,17.1069,3504.0,3503.8,0.0570753]
["bitfinex","ETHUSD",1718248806940,17.1069,3504.0,3503.9,0.55]
["bitfinex","ETHUSD",1718248807093,17.1069,3504.0,3503.7,0.55]
["bitfinex","ETHUSD",1718248807295,17.1069,3504.0,3503.8,0.37635545]
["bitfinex","ETHUSD",1718248808000,17.1069,3504.0,3503.7,0.55]
["bitfinex","ETHUSD",1718248808341,17.1069,3504.0,3503.5,2.7911]
["bitfinex","ETHUSD",1718248808501,17.1069,3504.0,3502.6,2.6509]
["bitfinex","ETHUSD",1718248808698,17.1069,3504.0,3502.7,1.43344514]
["bitfinex","ETHUSD",1718248809732,17.1069,3504.0,3502.8,0.55]
["bitfinex","ETHUSD",1718248809949,17.1069,3504.0,3502.9,1.89687965]
["bitfinex","ETHUSD",1718248810250,17.1069,3504.0,3503.1,2.6099]
["bitfinex","ETHUSD",1718248810452,17.1069,3504.0,3503.2,1.98344514]
["bitfinex","ETHUSD",1718248810772,17.1069,3504.0,3503.2,0.55]
["bitfinex","ETHUSD",1718248812012,17.1069,3504.0,3503.3,1.43344514]
["bitfinex","ETHUSD",1718248812542,17.1069,3504.0,3503.4,0.55]
["bitfinex","ETHUSD",1718248812846,17.1069,3504.0,3503.5,0.19834451]
["bitfinex","ETHUSD",1718248813036,17.1069,3504.0,3503.6,0.55]
["bitfinex","ETHUSD",1718248814152,17.1069,3504.0,3503.7,1.49052317]
["bitfinex","ETHUSD",1718248814449,17.1069,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1718248814824,17.1069,3504.0,3503.1,2.6099]
["bitfinex","ETHUSD",1718248815348,17.1069,3504.0,3503.2,0.05708946]
["bitfinex","ETHUSD",1718248815534,3.0,3503.9,3503.1,0.26099]
["bitfinex","ETHUSD",1718248815736,3.0,3503.9,3502.6,2.6476]
["bitfinex","ETHUSD",1718248815940,3.0,3503.9,3502.7,0.05708945]
["bitfinex","ETHUSD",1718248816186,3.0,3503.9,3502.8,0.05708946]
["bitfinex","ETHUSD",1718248816941,3.0,3503.9,3502.9,0.55]
["bitfinex","ETHUSD",1718248817152,3.0,3503.9,3502.9,1.43344514]
["bitfinex","ETHUSD",1718248817359,3.0,3503.9,3502.7,0.55]
["bitfinex","ETHUSD",1718248817360,3.0,3503.9,3503.0,0.74834451]
["bitfinex","ETHUSD",1718248817528,3.0,3503.9,3503.0,0.19834451]
["bitfinex","ETHUSD",1718248817735,3.0,3503.9,3502.6,2.6476]
["bitfinex","ETHUSD",1718248818164,1.43344514,3503.8,3502.6,2.6476]
["bitfinex","ETHUSD",1718248818535,2.01790448,3503.8,3502.6,2.6476]
["bitfinex","ETHUSD",1718248818762,1.43344514,3503.8,3502.6,2.6476]
["bitfinex","ETHUSD",1718248818938,1.39724514,3503.8,3502.6,2.6476]
["bitfinex","ETHUSD",1718248819138,4.07792766,3503.9,3502.7,0.04487887]
["bitfinex","ETHUSD",1718248819452,3.58445934,3503.9,3502.7,0.60709068]
["bitfinex","ETHUSD",1718248819622,3.0,3503.9,3502.7,0.60709068]
["bitfinex","ETHUSD",1718248820526,3.0,3503.9,3502.7,0.55]
["bitfinex","ETHUSD",1718248820762,3.58445934,3503.9,3502.8,0.05709074]
["bitfinex","ETHUSD",1718248820926,3.58445934,3503.9,3502.8,0.41168021]
["bitfinex","ETHUSD",1718248821564,3.58445934,3503.9,3502.8,1.84512535]
["bitfinex","ETHUSD",1718248821781,3.0,3503.9,3502.9,0.55]
["bitfinex","ETHUSD",1718248821924,3.0,3503.9,3503.0,0.05708515]
["bitfinex","ETHUSD",1718248822130,17.1069,3504.0,3503.1,0.55]
["bitfinex","ETHUSD",1718248822465,17.1069,3504.0,3503.2,0.31042642]
["bitfinex","ETHUSD",1718248822779,17.1069,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1718248823004,17.1069,3504.0,3503.3,0.60708193]
["bitfinex","ETHUSD",1718248824029,17.1069,3504.0,3503.4,2.6861]
["bitfinex","ETHUSD",1718248824227,17.1069,3504.0,3503.5,0.60707795]
["bitfinex","ETHUSD",1718248824465,17.1069,3504.0,3503.6,0.52766231]
["bitfinex","ETHUSD",1718248825239,17.1069,3504.0,3503.6,0.54551384]
["bitfinex","ETHUSD",1718248825574,17.1069,3504.0,3503.7,2.04052303]
["bitfinex","ETHUSD",1718248827031,17.1069,3504.0,3503.7,1.98344514]
["bitfinex","ETHUSD",1718248827552,17.1069,3504.0,3503.8,0.05707474]
["bitfinex","ETHUSD",1718248827759,17.1069,3504.0,3503.9,0.25681822]
["bitfinex","ETHUSD",1718248827930,17.1069,3504.0,3503.9,0.55]
["bitfinex","ETHUSD",1718248828337,17.1069,3504.0,3503.6,0.52766231]
["bitfinex","ETHUSD",1718248828679,17.1069,3504.0,3503.7,0.55]
["bitfinex","ETHUSD",1718248829470,17.1069,3504.0,3503.7,0.40773949]
["bitfinex","ETHUSD",1718248829635,17.1069,3504.0,3503.6,0.52766231]
["bitfinex","ETHUSD",1718248830771,17.1069,3504.0,3503.4,2.6861]
["bitfinex","ETHUSD",1718248831778,0.05462022,3503.9,3503.4,2.6861]
["bitfinex","ETHUSD",1718248832632,0.05462022,3503.9,3503.2,0.25334451]
["bitfinex","ETHUSD",1718248832868,0.05462022,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1718248835401,0.05462022,3503.9,3502.7,4.3605]
["bitfinex","ETHUSD",1718248835402,3.05462022,3503.9,3502.7,2.6705]
["bitfinex","ETHUSD",1718248835553,3.05462022,3503.9,3502.7,4.10394514]
["bitfinex","ETHUSD",1718248836673,3.05462022,3503.9,3502.8,0.55]
["bitfinex","ETHUSD",1718248839888,3.05462022,3503.9,3502.3,1.69]
["bitfinex","ETHUSD",1718248840093,4.48806536,3503.9,3502.4,1.44807659]
["bitfinex","ETHUSD",1718248840288,4.48806536,3503.9,3502.4,0.89807659]
["bitfinex","ETHUSD",1718248840609,6.32659031,3503.9,3502.4,0.89807659]
["bitfinex","ETHUSD",1718248840751,4.98150097,3503.9,3502.4,0.89807659]
["bitfinex","ETHUSD",1718248840952,6.32659031,3503.9,3502.4,0.89807659]
["bitfinex","ETHUSD",1718248841213,4.98150097,3503.9,3502.4,0.89807659]
["bitfinex","ETHUSD",1718248841392,4.98150097,3503.9,3502.5,0.59101324]
["bitfinex","ETHUSD",1718248841553,4.48806536,3503.9,3502.5,1.14101324]
["bitfinex","ETHUSD",1718248842057,2.4349,3503.1,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248842259,0.58533724,3502.6,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248842672,0.63323976,3502.5,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248843880,0.58533724,3502.3,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248844082,0.58533724,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248844410,0.04765786,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248844574,2.48255786,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248844780,3.0678951,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248845501,2.48255786,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248845667,3.06656527,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248845867,3.36056372,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248846091,6.36056372,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248846405,7.79400886,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248846767,6.916003,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248847485,7.79096213,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248847890,6.35751699,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248848096,3.04765786,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248848404,0.04765786,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248848714,3.58355986,3502.4,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248848926,0.63025844,3502.3,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248849230,0.58355986,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248849552,1.43344514,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248849826,1.48014267,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248850444,2.06305241,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248850732,5.06305241,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248851724,8.61634267,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248851914,9.4913018,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248852431,9.49004891,3502.2,3502.1,4.53966586]
["bitfinex","ETHUSD",1718248853390,7.04384891,3502.2,3502.1,2.09346586]
["bitfinex","ETHUSD",1718248853700,6.17014267,3502.2,3502.1,2.09346586]
["bitfinex","ETHUSD",1718248855390,7.0428508,3502.2,3502.1,2.09346586]
["bitfinex","ETHUSD",1718248856327,6.17014267,3502.2,3502.1,2.09346586]
["bitfinex","ETHUSD",1718248857241,6.17014267,3502.2,3501.2,0.25]
["bitfinex","ETHUSD",1718248857242,8.71894467,3502.2,3501.2,0.25]
["bitfinex","ETHUSD",1718248857385,4.43344514,3502.1,3501.2,0.25]
["bitfinex","ETHUSD",1718248857793,5.06090466,3502.1,3501.2,0.25]
["bitfinex","ETHUSD",1718248858392,1.69,3501.3,3501.2,0.25]
["bitfinex","ETHUSD",1718248858821,1.73574584,3501.3,3501.2,0.25]
["bitfinex","ETHUSD",1718248859203,1.73574584,3501.3,3501.2,0.2]
["bitfinex","ETHUSD",1718248860395,0.04574584,3501.3,3501.2,0.2]
["bitfinex","ETHUSD",1718248860694,1.69,3501.7,3501.2,0.2]
["bitfinex","ETHUSD",1718248861027,1.69,3501.3,3501.2,0.2]
["bitfinex","ETHUSD",1718248861269,3.12344514,3501.3,3500.4,0.1]
["bitfinex","ETHUSD",1718248861430,1.69,3500.6,3500.4,0.1]
["bitfinex","ETHUSD",1718248861728,3.16904751,3500.6,3500.4,0.1]
["bitfinex","ETHUSD",1718248862142,6.16904751,3500.6,3500.4,0.1]
["bitfinex","ETHUSD",1718248862493,8.85821151,3500.6,3500.4,0.1]
["bitfinex","ETHUSD",1718248862711,6.16904751,3500.6,3500.4,0.1]
["bitfinex","ETHUSD",1718248863095,0.2854,3500.5,3499.6,0.000842]
["bitfinex","ETHUSD",1718248863316,1.69,3500.1,3499.6,0.000842]
["bitfinex","ETHUSD",1718248863518,3.16784268,3500.1,3499.6,0.000842]
["bitfinex","ETHUSD",1718248863758,1.708,3499.9,3498.9,1.20971561]
["bitfinex","ETHUSD",1718248864072,3.12344514,3499.0,3497.6,0.1212778]
["bitfinex","ETHUSD",1718248864338,3.12344514,3499.0,3495.7,4.87808136]
["bitfinex","ETHUSD",1718248864339,1.69,3497.7,3495.7,4.87808136]
["bitfinex","ETHUSD",1718248864638,0.75,3496.0,3495.7,4.76452502]
["bitfinex","ETHUSD",1718248864838,0.75,3495.8,3495.7,4.01885087]
["bitfinex","ETHUSD",1718248865163,1.43344514,3495.8,3495.7,4.01885087]
["bitfinex","ETHUSD",1718248865300,0.59155054,3496.9,3495.8,0.07822125]
["bitfinex","ETHUSD",1718248865602,2.44232791,3500.1,3495.8,0.07822125]
["bitfinex","ETHUSD",1718248865603,0.75,3497.9,3495.9,3.04813058]
["bitfinex","ETHUSD",1718248865796,0.58116858,3498.8,3496.0,0.90925675]
["bitfinex","ETHUSD",1718248865997,0.58116858,3498.8,3497.0,2.138]
["bitfinex","ETHUSD",1718248865998,1.34084299,3498.4,3497.0,2.138]
["bitfinex","ETHUSD",1718248866199,1.34084299,3498.3,3497.0,2.138]
["bitfinex","ETHUSD",1718248866398,0.03331202,3498.3,3497.0,2.138]
["bitfinex","ETHUSD",1718248866824,0.61951668,3498.4,3495.9,2.8467]
["bitfinex","ETHUSD",1718248867023,0.75,3499.1,3496.4,2.138]
["bitfinex","ETHUSD",1718248867228,1.708,3499.0,3496.5,0.7638]
["bitfinex","ETHUSD",1718248867407,0.03331669,3499.0,3496.9,2.138]
["bitfinex","ETHUSD",1718248867608,0.03331669,3499.0,3497.5,2.138]
["bitfinex","ETHUSD",1718248867609,1.43344514,3498.9,3497.5,2.138]
["bitfinex","ETHUSD",1718248867810,0.28857869,3500.1,3497.6,0.05718049]
["bitfinex","ETHUSD",1718248868130,9.18574632,3500.6,3498.3,2.7994]
["bitfinex","ETHUSD",1718248868337,7.47774632,3500.6,3500.1,0.07735174]
["bitfinex","ETHUSD",1718248868647,0.03222217,3500.5,3500.1,0.07735174]
["bitfinex","ETHUSD",1718248869726,17.02954826,3500.0,3498.7,2.138]
["bitfinex","ETHUSD",1718248870042,0.03234085,3499.9,3498.8,0.60715566]
["bitfinex","ETHUSD",1718248870237,0.03234085,3499.9,3499.2,2.138]
["bitfinex","ETHUSD",1718248870461,0.03234085,3499.9,3499.3,0.82094439]
["bitfinex","ETHUSD",1718248870651,16.36473528,3500.0,3499.8,2.138]
["bitfinex","ETHUSD",1718248870968,14.10529541,3500.0,3499.8,2.138]
["bitfinex","ETHUSD",1718248871139,0.25564201,3502.5,3499.9,0.55]
["bitfinex","ETHUSD",1718248871343,1.34221753,3502.9,3501.1,2.9029]
["bitfinex","ETHUSD",1718248871527,6.51726021,3502.7,3502.4,2.138]
["bitfinex","ETHUSD",1718248871734,0.75,3505.1,3501.2,0.84029]
["bitfinex","ETHUSD",1718248871735,1.39102509,3504.3,3502.6,2.138]
["bitfinex","ETHUSD",1718248872048,1.34221753,3505.4,3502.4,0.74562813]
["bitfinex","ETHUSD",1718248872263,1.34221753,3506.0,3503.3,2.138]
["bitfinex","ETHUSD",1718248872432,2.138,3504.9,3502.2,2.85532]
["bitfinex","ETHUSD",1718248872628,2.138,3504.9,3502.3,3.0]
["bitfinex","ETHUSD",1718248872828,0.75,3504.9,3502.4,0.59029]
["bitfinex","ETHUSD",1718248873033,0.75,3504.9,3502.1,2.9029]
["bitfinex","ETHUSD",1718248873034,0.75,3504.7,3502.2,3.0]
["bitfinex","ETHUSD",1718248873353,2.458,3505.3,3502.2,3.0]
["bitfinex","ETHUSD",1718248873514,0.75,3505.3,3502.3,0.55]
["bitfinex","ETHUSD",1718248873716,0.75,3505.4,3501.9,4.07731814]
["bitfinex","ETHUSD",1718248873910,0.75,3505.0,3502.0,0.55]
["bitfinex","ETHUSD",1718248874140,0.75,3504.7,3502.0,0.73323181]
["bitfinex","ETHUSD",1718248874343,0.24826075,3505.1,3502.1,2.7693]
["bitfinex","ETHUSD",1718248874655,0.75,3505.0,3502.2,0.55]
["bitfinex","ETHUSD",1718248874840,0.24826075,3505.1,3502.1,2.7693]
["bitfinex","ETHUSD",1718248874841,0.75,3504.8,3502.1,2.7693]
["bitfinex","ETHUSD",1718248875048,0.24826075,3505.1,3502.2,0.55]
["bitfinex","ETHUSD",1718248875369,0.75,3505.6,3502.3,0.35025318]
["bitfinex","ETHUSD",1718248875520,0.75,3505.6,3502.4,0.55]
["bitfinex","ETHUSD",1718248875865,6.243,3506.1,3502.4,0.55]
["bitfinex","ETHUSD",1718248875866,1.74,3506.1,3502.4,0.55]
["bitfinex","ETHUSD",1718248876028,0.75,3505.9,3502.8,2.905]
["bitfinex","ETHUSD",1718248876230,0.75,3505.9,3503.5,2.905]
["bitfinex","ETHUSD",1718248876457,0.04879246,3506.4,3503.5,2.905]
["bitfinex","ETHUSD",1718248876458,0.04879246,3506.4,3503.6,1.12]
["bitfinex","ETHUSD",1718248876657,0.75,3507.2,3504.1,2.795]
["bitfinex","ETHUSD",1718248876964,0.75,3507.8,3504.6,1.28231814]
["bitfinex","ETHUSD",1718248876965,0.79883229,3507.8,3504.6,1.28231814]
["bitfinex","ETHUSD",1718248877162,0.79883229,3507.8,3504.9,2.905]
["bitfinex","ETHUSD",1718248877359,1.46349533,3508.2,3505.6,2.905]
["bitfinex","ETHUSD",1718248877662,0.1212778,3508.2,3506.2,2.795]
["bitfinex","ETHUSD",1718248877862,0.1212778,3508.2,3507.0,2.8069]
["bitfinex","ETHUSD",1718248878088,0.1212778,3508.2,3506.3,4.86634628]
["bitfinex","ETHUSD",1718248878089,1.34221753,3509.2,3507.7,2.8069]
["bitfinex","ETHUSD",1718248878277,1.34221753,3509.2,3507.9,1.28231814]
["bitfinex","ETHUSD",1718248878480,1.34221753,3510.2,3508.0,0.55]
["bitfinex","ETHUSD",1718248878649,0.29769957,3511.1,3508.3,2.795]
["bitfinex","ETHUSD",1718248878985,0.29769957,3511.1,3508.5,2.8069]
["bitfinex","ETHUSD",1718248879173,0.29769957,3511.1,3509.3,2.8069]
["bitfinex","ETHUSD",1718248879378,0.29769957,3511.1,3509.3,3.69798863]
["bitfinex","ETHUSD",1718248879558,0.1212778,3511.8,3509.4,3.18010158]
["bitfinex","ETHUSD",1718248879757,0.1212778,3511.8,3509.7,2.795]
["bitfinex","ETHUSD",1718248879957,0.1212778,3511.8,3509.8,3.18010158]
["bitfinex","ETHUSD",1718248880503,0.1212778,3511.8,3509.4,3.0]
["bitfinex","ETHUSD",1718248880650,0.1212778,3511.8,3509.3,2.8069]
["bitfinex","ETHUSD",1718248880651,2.03203854,3511.7,3509.3,2.8069]
["bitfinex","ETHUSD",1718248880989,0.1212778,3511.8,3509.3,2.8069]
["bitfinex","ETHUSD",1718248881155,0.1212778,3511.8,3509.4,1.66860166]
["bitfinex","ETHUSD",1718248881553,0.1212778,3511.8,3509.4,3.0]
["bitfinex","ETHUSD",1718248881748,2.12948671,3511.7,3508.4,2.795]
["bitfinex","ETHUSD",1718248881949,0.75,3511.4,3508.5,3.0]
["bitfinex","ETHUSD",1718248882187,0.75,3510.6,3508.4,3.0]
["bitfinex","ETHUSD",1718248882401,3.545,3510.1,3506.9,1.140224]
["bitfinex","ETHUSD",1718248882699,3.75,3509.1,3506.3,4.42]
["bitfinex","ETHUSD",1718248882851,1.57125671,3509.0,3506.3,4.42]
["bitfinex","ETHUSD",1718248883052,3.0,3509.0,3506.3,4.862]
["bitfinex","ETHUSD",1718248883308,3.0,3509.3,3506.3,4.862]
["bitfinex","ETHUSD",1718248883446,3.0,3509.6,3506.3,4.862]
["bitfinex","ETHUSD",1718248883653,3.0,3509.6,3506.4,2.795]
["bitfinex","ETHUSD",1718248884114,0.55,3509.5,3506.4,2.795]
["bitfinex","ETHUSD",1718248884265,3.0,3509.4,3506.4,2.795]
["bitfinex","ETHUSD",1718248884467,3.55,3509.3,3506.3,4.42]
["bitfinex","ETHUSD",1718248884978,3.0,3509.3,3506.3,4.42]
["bitfinex","ETHUSD",1718248885308,3.0,3509.6,3506.4,2.795]
["bitfinex","ETHUSD",1718248885462,0.21795577,3510.0,3507.0,1.28231814]
["bitfinex","ETHUSD",1718248886013,0.21795577,3510.0,3507.1,7.8471]
["bitfinex","ETHUSD",1718248886177,0.21795577,3510.0,3507.2,3.91294181]
["bitfinex","ETHUSD",1718248886384,0.21795577,3510.0,3507.3,0.55]
["bitfinex","ETHUSD",1718248886873,0.21795577,3510.0,3508.1,1.28231814]
["bitfinex","ETHUSD",1718248887205,0.1212778,3511.8,3508.5,2.795]
["bitfinex","ETHUSD",1718248887504,0.1212778,3511.8,3509.4,1.28231814]
["bitfinex","ETHUSD",1718248887710,0.1212778,3511.8,3509.5,4.5021]
["bitfinex","ETHUSD",1718248888012,0.1212778,3511.8,3510.6,4.5021]
["bitfinex","ETHUSD",1718248888303,0.1212778,3511.8,3510.7,0.55]
["bitfinex","ETHUSD",1718248888659,0.1212778,3511.8,3510.7,3.55]
["bitfinex","ETHUSD",1718248889064,0.1212778,3511.8,3510.7,1.98344514]
["bitfinex","ETHUSD",1718248889304,0.1212778,3511.8,3509.3,4.5021]
["bitfinex","ETHUSD",1718248889595,0.1212778,3511.8,3509.4,5.71576328]
["bitfinex","ETHUSD",1718248889874,0.1212778,3511.8,3509.4,2.71576328]
["bitfinex","ETHUSD",1718248890180,0.1212778,3511.8,3509.4,1.28231814]
["bitfinex","ETHUSD",1718248890361,3.0,3511.4,3508.4,4.5021]
["bitfinex","ETHUSD",1718248890562,2.795,3511.2,3508.4,4.5021]
["bitfinex","ETHUSD",1718248890803,3.75,3510.9,3508.1,1.28231814]
["bitfinex","ETHUSD",1718248891011,2.795,3510.0,3507.4,4.5021]
["bitfinex","ETHUSD",1718248891304,2.795,3510.0,3507.4,5.04360418]
["bitfinex","ETHUSD",1718248891537,3.55,3509.9,3507.4,5.04360418]
["bitfinex","ETHUSD",1718248891992,3.55,3509.9,3507.4,4.5021]
["bitfinex","ETHUSD",1718248892192,5.996,3509.4,3506.8,1.28231814]
["bitfinex","ETHUSD",1718248892498,5.258,3509.9,3505.5,4.3168]
["bitfinex","ETHUSD",1718248892499,9.541,3508.6,3505.5,4.3168]
["bitfinex","ETHUSD",1718248892933,4.5212,3508.9,3504.8,2.42322114]
["bitfinex","ETHUSD",1718248892934,2.996,3507.7,3504.8,1.28231814]
["bitfinex","ETHUSD",1718248893096,3.0,3507.8,3504.8,1.28231814]
["bitfinex","ETHUSD",1718248893097,3.0,3507.4,3504.9,0.55991181]
["bitfinex","ETHUSD",1718248893298,3.0,3507.4,3504.0,1.14112]
["bitfinex","ETHUSD",1718248893299,2.996,3506.7,3504.0,1.14112]
["bitfinex","ETHUSD",1718248893599,3.75,3506.8,3503.3,4.3168]
["bitfinex","ETHUSD",1718248893600,1.43344514,3505.8,3503.3,4.3168]
["bitfinex","ETHUSD",1718248893836,1.43344514,3505.7,3503.3,4.3168]
["bitfinex","ETHUSD",1718248894026,3.0,3506.7,3503.3,4.3168]
["bitfinex","ETHUSD",1718248894212,4.5212,3507.3,3503.3,4.3168]
["bitfinex","ETHUSD",1718248894399,1.43344514,3506.1,3503.4,0.72018]
["bitfinex","ETHUSD",1718248894602,1.43344514,3505.8,3503.4,0.72018]
["bitfinex","ETHUSD",1718248894829,0.55,3505.7,3503.3,4.3168]
["bitfinex","ETHUSD",1718248895029,1.43344514,3505.6,3503.3,4.3168]
["bitfinex","ETHUSD",1718248895754,0.75,3507.1,3503.3,4.3168]
["bitfinex","ETHUSD",1718248896066,1.43344514,3506.4,3503.9,1.28231814]
["bitfinex","ETHUSD",1718248896362,1.43344514,3506.1,3503.9,1.28231814]
["bitfinex","ETHUSD",1718248897337,1.43344514,3506.0,3503.9,1.28231814]
["bitfinex","ETHUSD",1718248897554,1.43344514,3506.0,3504.0,0.55]
["bitfinex","ETHUSD",1718248897752,4.5212,3507.3,3504.1,0.18323181]
["bitfinex","ETHUSD",1718248897955,1.43344514,3507.0,3504.2,0.55]
["bitfinex","ETHUSD",1718248898457,1.43344514,3507.0,3504.3,4.5717]
["bitfinex","ETHUSD",1718248898748,1.43344514,3507.0,3504.4,3.55]
["bitfinex","ETHUSD",1718248899921,7.39,3507.9,3504.6,1.708]
["bitfinex","ETHUSD",1718248900280,7.39,3507.9,3504.4,4.98344514]
["bitfinex","ETHUSD",1718248900281,1.43344514,3506.8,3504.4,0.55]
["bitfinex","ETHUSD",1718248900914,1.43344514,3506.7,3504.4,0.55]
["bitfinex","ETHUSD",1718248901115,1.43344514,3506.4,3504.3,4.5717]
["bitfinex","ETHUSD",1718248901554,1.43344514,3506.3,3504.4,1.43344514]
["bitfinex","ETHUSD",1718248901855,3.0,3507.4,3504.4,1.43344514]
["bitfinex","ETHUSD",1718248902059,0.75,3507.9,3504.5,0.60051451]
["bitfinex","ETHUSD",1718248902360,1.43344514,3507.3,3504.9,1.43344514]
["bitfinex","ETHUSD",1718248902525,1.43344514,3507.3,3505.0,0.55]
["bitfinex","ETHUSD",1718248902724,1.43344514,3507.3,3505.1,1.43344514]
["bitfinex","ETHUSD",1718248902921,1.43344514,3507.3,3505.2,0.55]
["bitfinex","ETHUSD",1718248903139,1.43344514,3507.3,3505.3,1.43344514]
["bitfinex","ETHUSD",1718248903328,1.43344514,3507.3,3505.4,0.55]
["bitfinex","ETHUSD",1718248903647,4.5353,3508.3,3505.5,1.43344514]
["bitfinex","ETHUSD",1718248903877,1.43344514,3508.0,3505.6,4.9932]
["bitfinex","ETHUSD",1718248904020,1.43344514,3507.5,3505.6,4.4432]
["bitfinex","ETHUSD",1718248904225,1.43344514,3507.4,3505.6,4.4432]
["bitfinex","ETHUSD",1718248906395,1.43344514,3507.0,3505.0,1.28231814]
["bitfinex","ETHUSD",1718248906732,1.43344514,3507.0,3505.0,2.71576328]
["bitfinex","ETHUSD",1718248906951,1.43344514,3507.0,3505.1,1.43344514]
["bitfinex","ETHUSD",1718248907470,1.43344514,3507.0,3505.2,0.55]
["bitfinex","ETHUSD",1718248907762,1.43344514,3507.0,3505.0,1.28231814]
["bitfinex","ETHUSD",1718248908120,1.43344514,3507.0,3505.1,1.43344514]
["bitfinex","ETHUSD",1718248908461,1.43344514,3507.0,3505.2,0.55]
["bitfinex","ETHUSD",1718248908850,1.43344514,3507.0,3505.0,1.28231814]
["bitfinex","ETHUSD",1718248909568,1.43344514,3507.0,3505.1,1.43344514]
["bitfinex","ETHUSD",1718248909719,1.43344514,3507.0,3505.0,1.28231814]
["bitfinex","ETHUSD",1718248909720,1.43344514,3507.0,3505.2,0.55]
["bitfinex","ETHUSD",1718248909923,1.43344514,3507.0,3505.0,1.28231814]
["bitfinex","ETHUSD",1718248910468,1.43344514,3506.6,3505.0,1.28231814]
["bitfinex","ETHUSD",1718248910674,1.43344514,3506.4,3503.5,4.2264]
["bitfinex","ETHUSD",1718248910843,1.43344514,3506.4,3503.6,2.59508514]
["bitfinex","ETHUSD",1718248911249,1.43344514,3506.4,3503.9,1.43344514]
["bitfinex","ETHUSD",1718248912680,1.43344514,3506.4,3504.0,0.55]
["bitfinex","ETHUSD",1718248912897,1.43344514,3506.4,3504.1,1.43344514]
["bitfinex","ETHUSD",1718248913055,1.43344514,3506.4,3504.2,0.55]
["bitfinex","ETHUSD",1718248913262,1.43344514,3506.4,3504.3,1.43344514]
["bitfinex","ETHUSD",1718248913449,1.43344514,3506.4,3504.4,0.55]
["bitfinex","ETHUSD",1718248913784,1.43344514,3506.4,3503.7,3.0]
["bitfinex","ETHUSD",1718248914076,1.43344514,3506.4,3503.8,1.43344514]
["bitfinex","ETHUSD",1718248914817,1.43344514,3506.3,3503.8,1.43344514]
["bitfinex","ETHUSD",1718248914950,1.43344514,3505.9,3502.7,2.792]
["bitfinex","ETHUSD",1718248915286,1.43344514,3505.9,3503.6,4.43344514]
["bitfinex","ETHUSD",1718248915812,1.43344514,3505.9,3503.6,1.43344514]
["bitfinex","ETHUSD",1718248916492,1.43344514,3505.9,3503.7,0.55]
["bitfinex","ETHUSD",1718248916787,1.43344514,3505.7,3503.5,4.2264]
["bitfinex","ETHUSD",1718248917293,1.43344514,3505.6,3503.5,4.2264]
["bitfinex","ETHUSD",1718248918055,1.43344514,3505.6,3503.6,1.43344514]
["bitfinex","ETHUSD",1718248918487,1.43344514,3505.6,3503.7,0.55]
["bitfinex","ETHUSD",1718248918783,1.43344514,3505.6,3503.5,4.2264]
["bitfinex","ETHUSD",1718248920264,1.43344514,3505.6,3503.6,1.43344514]
["bitfinex","ETHUSD",1718248920460,1.43344514,3505.6,3503.5,4.2264]
["bitfinex","ETHUSD",1718248921011,1.43344514,3505.0,3502.2,7.39]
["bitfinex","ETHUSD",1718248921289,1.34518952,3504.7,3502.2,7.39]
["bitfinex","ETHUSD",1718248921463,10.3331,3505.4,3502.3,2.17244514]
["bitfinex","ETHUSD",1718248921464,3.32863466,3504.6,3502.3,2.17244514]
["bitfinex","ETHUSD",1718248921667,1.43344514,3504.4,3501.9,4.4379]
["bitfinex","ETHUSD",1718248921872,2.77863466,3504.4,3502.0,1.43344514]
["bitfinex","ETHUSD",1718248922050,3.0,3504.3,3502.0,1.43344514]
["bitfinex","ETHUSD",1718248922363,4.43344514,3504.3,3502.0,1.43344514]
["bitfinex","ETHUSD",1718248922566,3.0,3504.2,3502.4,1.43344514]
["bitfinex","ETHUSD",1718248922771,1.34518952,3504.8,3502.5,0.14334451]
["bitfinex","ETHUSD",1718248923104,1.34518952,3505.1,3503.1,1.43344514]
["bitfinex","ETHUSD",1718248923267,1.34518952,3505.7,3503.5,1.43344514]
["bitfinex","ETHUSD",1718248923471,7.39,3505.8,3503.6,0.55]
["bitfinex","ETHUSD",1718248923773,7.39,3505.8,3503.7,1.43344514]
["bitfinex","ETHUSD",1718248923994,1.34518952,3506.4,3504.3,1.43344514]
["bitfinex","ETHUSD",1718248924191,1.34518952,3506.6,3504.4,0.55]
["bitfinex","ETHUSD",1718248924492,8.73518952,3507.2,3504.5,1.43344514]
["bitfinex","ETHUSD",1718248924788,0.49314939,3507.5,3504.6,0.60704947]
["bitfinex","ETHUSD",1718248924789,1.34518952,3506.8,3504.6,0.60704947]
["bitfinex","ETHUSD",1718248924992,1.43344514,3506.7,3504.7,1.43344514]
["bitfinex","ETHUSD",1718248925501,1.43344514,3506.7,3504.8,0.19834451]
["bitfinex","ETHUSD",1718248925707,1.43344514,3506.7,3504.0,3.0]
["bitfinex","ETHUSD",1718248925856,1.34518952,3506.5,3504.1,1.98344514]
["bitfinex","ETHUSD",1718248926053,1.43344514,3506.2,3502.7,2.792]
["bitfinex","ETHUSD",1718248926256,1.43344514,3506.2,3504.0,1.49051376]
["bitfinex","ETHUSD",1718248926491,1.34518952,3505.9,3504.0,1.43344514]
["bitfinex","ETHUSD",1718248926795,1.34518952,3505.7,3502.8,4.3313]
["bitfinex","ETHUSD",1718248926967,3.49314939,3506.2,3502.9,2.14577514]
["bitfinex","ETHUSD",1718248926968,2.77863466,3505.6,3502.9,2.14577514]
["bitfinex","ETHUSD",1718248927165,3.0,3505.5,3502.9,2.14577514]
["bitfinex","ETHUSD",1718248927368,1.43344514,3505.4,3502.9,2.14577514]
["bitfinex","ETHUSD",1718248927699,1.43344514,3505.1,3502.8,5.61361814]
["bitfinex","ETHUSD",1718248927852,1.34518952,3504.9,3502.8,5.61361814]
["bitfinex","ETHUSD",1718248928201,8.00793466,3504.8,3502.8,4.3313]
["bitfinex","ETHUSD",1718248928383,1.34518952,3504.7,3502.9,0.05708926]
["bitfinex","ETHUSD",1718248928582,1.34518952,3504.7,3502.8,4.3313]
["bitfinex","ETHUSD",1718248928583,1.43344514,3504.6,3502.8,4.3313]
["bitfinex","ETHUSD",1718248928795,4.43344514,3504.6,3501.6,4.2401]
["bitfinex","ETHUSD",1718248928955,1.98344514,3504.5,3501.8,1.43344514]
["bitfinex","ETHUSD",1718248929293,4.98344514,3504.5,3501.8,1.43344514]
["bitfinex","ETHUSD",1718248929471,5.47686505,3504.5,3501.8,1.43344514]
["bitfinex","ETHUSD",1718248929656,4.98344514,3504.5,3501.8,1.43344514]
["bitfinex","ETHUSD",1718248930698,1.98344514,3504.5,3501.8,1.43344514]
["bitfinex","ETHUSD",1718248930864,4.43344514,3504.4,3501.8,1.43344514]
["bitfinex","ETHUSD",1718248931070,3.55,3504.3,3501.8,2.48851247]
["bitfinex","ETHUSD",1718248931300,1.43344514,3504.2,3501.8,5.48851247]
["bitfinex","ETHUSD",1718248932261,0.49346006,3504.7,3502.3,1.43344514]
["bitfinex","ETHUSD",1718248932462,1.43344514,3504.6,3502.4,0.60708106]
["bitfinex","ETHUSD",1718248932661,1.43344514,3504.6,3502.5,1.43344514]
["bitfinex","ETHUSD",1718248933308,1.43344514,3504.6,3502.6,0.03640377]
["bitfinex","ETHUSD",1718248933525,1.43344514,3504.6,3502.4,0.55]
["bitfinex","ETHUSD",1718248933818,1.43344514,3504.6,3502.5,1.43344514]
["bitfinex","ETHUSD",1718248934365,0.77883641,3504.9,3502.6,0.55]
["bitfinex","ETHUSD",1718248934366,3.0,3504.9,3502.6,0.55]
["bitfinex","ETHUSD",1718248934585,1.43344514,3504.8,3502.7,1.43344514]
["bitfinex","ETHUSD",1718248934797,7.39,3505.0,3502.7,1.63178965]
["bitfinex","ETHUSD",1718248935001,1.43344514,3504.9,3502.8,0.55]
["bitfinex","ETHUSD",1718248935305,1.43344514,3504.9,3502.9,1.43344514]
["bitfinex","ETHUSD",1718248936115,1.34402791,3505.5,3503.2,1.43344514]
["bitfinex","ETHUSD",1718248936274,1.43344514,3505.5,3503.3,0.55]
["bitfinex","ETHUSD",1718248936610,1.43344514,3505.5,3503.4,1.93178965]
["bitfinex","ETHUSD",1718248936905,0.25415963,3505.6,3503.5,0.55]
["bitfinex","ETHUSD",1718248937128,0.25415963,3505.6,3503.6,1.43344514]
["bitfinex","ETHUSD",1718248937422,0.25415963,3505.6,3503.7,0.55]
["bitfinex","ETHUSD",1718248937562,0.25415963,3505.6,3503.8,1.43344514]
["bitfinex","ETHUSD",1718248937766,1.43344514,3505.5,3503.8,1.43344514]
["bitfinex","ETHUSD",1718248938700,1.43344514,3505.5,3503.1,3.0]
["bitfinex","ETHUSD",1718248938866,2.77747305,3505.5,3503.2,1.43344514]
["bitfinex","ETHUSD",1718248939063,4.34402791,3505.4,3503.2,1.43344514]
["bitfinex","ETHUSD",1718248939269,1.43344514,3505.3,3503.3,0.0569754]
["bitfinex","ETHUSD",1718248939484,3.0,3505.4,3503.4,1.43344514]
["bitfinex","ETHUSD",1718248939808,1.43344514,3505.4,3503.4,1.43344514]
["bitfinex","ETHUSD",1718248940102,1.43344514,3505.4,3503.5,0.14334451]
["bitfinex","ETHUSD",1718248940300,1.43344514,3505.4,3503.6,1.43344514]
["bitfinex","ETHUSD",1718248940501,1.43344514,3505.3,3503.1,3.0]
["bitfinex","ETHUSD",1718248940803,2.77747305,3505.2,3502.2,1.87975]
["bitfinex","ETHUSD",1718248941107,0.2854,3504.8,3502.3,4.6485]
["bitfinex","ETHUSD",1718248941306,1.34402791,3504.6,3502.4,1.43344514]
["bitfinex","ETHUSD",1718248941605,1.43344514,3504.5,3502.4,1.43344514]
["bitfinex","ETHUSD",1718248941919,4.43344514,3504.5,3502.4,1.43344514]
["bitfinex","ETHUSD",1718248942264,1.34402791,3504.4,3502.4,1.43344514]
["bitfinex","ETHUSD",1718248942472,1.43344514,3504.3,3502.4,1.43344514]
["bitfinex","ETHUSD",1718248942770,5.77747305,3504.3,3502.4,1.43344514]
["bitfinex","ETHUSD",1718248942964,5.77747305,3504.3,3502.3,4.6485]
["bitfinex","ETHUSD",1718248943370,1.34402791,3504.1,3502.3,4.6485]
["bitfinex","ETHUSD",1718248943573,1.43344514,3504.0,3502.3,4.6485]
["bitfinex","ETHUSD",1718248943768,1.43344514,3503.4,3501.6,4.3667]
["bitfinex","ETHUSD",1718248943973,1.43344514,3503.4,3500.3,12.34]
["bitfinex","ETHUSD",1718248944193,0.55,3503.3,3500.8,5.1057]
["bitfinex","ETHUSD",1718248944408,1.34402791,3503.1,3500.8,5.1057]
["bitfinex","ETHUSD",1718248944778,1.43344514,3503.0,3500.9,1.43344514]
["bitfinex","ETHUSD",1718248945170,4.43344514,3503.0,3500.9,1.43344514]
["bitfinex","ETHUSD",1718248945365,3.0,3503.0,3500.9,1.43344514]
["bitfinex","ETHUSD",1718248945672,1.34402791,3503.7,3501.6,1.43344514]
["bitfinex","ETHUSD",1718248945882,0.49351899,3504.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718248946081,7.39,3504.2,3502.1,0.05708515]
["bitfinex","ETHUSD",1718248946278,7.39,3504.2,3502.0,4.43344514]
["bitfinex","ETHUSD",1718248946605,7.39,3504.2,3502.1,1.48878396]
["bitfinex","ETHUSD",1718248946811,7.39,3504.2,3502.1,4.48878396]
["bitfinex","ETHUSD",1718248947374,7.10790639,3504.2,3502.1,4.48878396]
["bitfinex","ETHUSD",1718248947819,7.10790639,3504.2,3502.2,1.43344514]
["bitfinex","ETHUSD",1718248948000,7.10790639,3504.2,3502.3,0.55]
["bitfinex","ETHUSD",1718248948167,7.10790639,3504.2,3502.4,2.31995911]
["bitfinex","ETHUSD",1718248948377,11.52430639,3505.0,3502.5,0.55]
["bitfinex","ETHUSD",1718248948604,1.43344514,3504.9,3502.6,1.43344514]
["bitfinex","ETHUSD",1718248949130,4.43344514,3504.9,3502.6,1.43344514]
["bitfinex","ETHUSD",1718248949311,0.55,3504.8,3502.7,0.02343423]
["bitfinex","ETHUSD",1718248949473,1.43344514,3504.7,3502.7,1.45687937]
["bitfinex","ETHUSD",1718248949806,1.43344514,3504.7,3502.8,0.02343356]
["bitfinex","ETHUSD",1718248949985,1.43344514,3504.7,3502.8,0.03948527]
["bitfinex","ETHUSD",1718248950184,1.43344514,3504.7,3502.1,0.88169451]
["bitfinex","ETHUSD",1718248950385,1.43344514,3504.7,3502.2,1.43344514]
["bitfinex","ETHUSD",1718248950386,1.43344514,3504.5,3502.2,1.43344514]
["bitfinex","ETHUSD",1718248950625,1.43344514,3504.2,3501.5,1.28231814]
["bitfinex","ETHUSD",1718248950778,1.13116858,3504.1,3501.5,1.28231814]
["bitfinex","ETHUSD",1718248951088,1.43344514,3504.0,3502.0,1.49041968]
["bitfinex","ETHUSD",1718248951521,1.43344514,3504.0,3502.0,1.43344514]
["bitfinex","ETHUSD",1718248951824,1.43344514,3504.0,3502.0,2.01513965]
["bitfinex","ETHUSD",1718248952032,3.0,3504.4,3502.1,0.05709805]
["bitfinex","ETHUSD",1718248952033,3.58116858,3504.4,3502.1,0.05709805]
["bitfinex","ETHUSD",1718248952190,2.01461372,3504.3,3502.2,1.98344514]
["bitfinex","ETHUSD",1718248952537,1.43344514,3504.2,3502.3,1.43344514]
["bitfinex","ETHUSD",1718248952827,1.43344514,3504.2,3502.1,3.0]
["bitfinex","ETHUSD",1718248953138,2.01461372,3504.2,3502.2,1.43344514]
["bitfinex","ETHUSD",1718248953317,0.58116858,3504.0,3502.2,1.43344514]
["bitfinex","ETHUSD",1718248953511,1.43344514,3503.9,3502.2,1.43344514]
["bitfinex","ETHUSD",1718248953716,1.43344514,3503.9,3502.0,3.0]
["bitfinex","ETHUSD",1718248953915,2.01461372,3503.9,3501.5,1.28231814]
["bitfinex","ETHUSD",1718248954228,0.58116858,3503.6,3501.5,1.28231814]
["bitfinex","ETHUSD",1718248954559,0.58116858,3503.3,3501.5,1.28231814]
["bitfinex","ETHUSD",1718248954696,1.43344514,3503.2,3501.5,1.28231814]
["bitfinex","ETHUSD",1718248955032,2.01461372,3503.2,3501.5,1.28231814]
["bitfinex","ETHUSD",1718248955205,1.43344514,3503.0,3501.5,1.28231814]
["bitfinex","ETHUSD",1718248955386,1.43344514,3503.0,3501.0,4.3112]
["bitfinex","ETHUSD",1718248955387,1.13116858,3502.9,3501.0,4.3112]
["bitfinex","ETHUSD",1718248955620,2.01461372,3502.8,3501.1,0.05711982]
["bitfinex","ETHUSD",1718248956012,5.01461372,3502.8,3501.1,0.05711982]
["bitfinex","ETHUSD",1718248956211,0.58116858,3502.7,3501.1,0.05711982]
["bitfinex","ETHUSD",1718248956427,1.43344514,3502.6,3501.1,0.05711982]
["bitfinex","ETHUSD",1718248960727,0.58116858,3503.0,3501.2,1.43344514]
["bitfinex","ETHUSD",1718248960934,1.43344514,3502.9,3501.3,0.05711009]
["bitfinex","ETHUSD",1718248961236,1.43344514,3502.9,3501.0,4.3112]
["bitfinex","ETHUSD",1718248961431,1.43344514,3502.3,3499.7,4.5714]
["bitfinex","ETHUSD",1718248961632,3.14144514,3502.0,3499.7,4.5714]
["bitfinex","ETHUSD",1718248961961,0.58116858,3501.9,3499.8,1.43344514]
["bitfinex","ETHUSD",1718248962254,1.43344514,3502.0,3499.8,1.43344514]
["bitfinex","ETHUSD",1718248962415,0.55,3501.9,3499.8,1.43344514]
["bitfinex","ETHUSD",1718248962613,1.43344514,3501.8,3499.8,1.43344514]
["bitfinex","ETHUSD",1718248962853,3.0,3501.9,3499.8,1.43344514]
["bitfinex","ETHUSD",1718248963056,3.0,3502.0,3500.1,1.43344514]
["bitfinex","ETHUSD",1718248963243,1.43344514,3501.9,3500.1,1.43344514]
["bitfinex","ETHUSD",1718248963958,0.58116858,3502.4,3500.2,0.05703241]
["bitfinex","ETHUSD",1718248963959,1.43344514,3501.7,3500.2,0.05703241]
["bitfinex","ETHUSD",1718248964157,1.43344514,3501.7,3499.8,0.05713318]
["bitfinex","ETHUSD",1718248964320,1.43344514,3501.7,3499.8,1.49057832]
["bitfinex","ETHUSD",1718248965156,1.43344514,3501.7,3499.7,4.5714]
["bitfinex","ETHUSD",1718248965157,4.3656,3501.6,3499.7,4.5714]
["bitfinex","ETHUSD",1718248965363,4.98344514,3501.5,3499.7,4.5714]
["bitfinex","ETHUSD",1718248965662,4.98344514,3501.5,3499.3,1.28231814]
["bitfinex","ETHUSD",1718248965866,5.26884514,3501.5,3499.3,1.28231814]
["bitfinex","ETHUSD",1718248966060,4.98344514,3501.5,3499.3,1.28231814]
["bitfinex","ETHUSD",1718248966728,4.98344514,3501.5,3499.4,1.49059017]
["bitfinex","ETHUSD",1718248966932,4.98344514,3501.5,3499.5,0.27729083]
["bitfinex","ETHUSD",1718248967171,4.98344514,3501.5,3499.4,1.43344514]
["bitfinex","ETHUSD",1718248967383,4.98344514,3501.5,3499.3,1.28231814]
["bitfinex","ETHUSD",1718248968433,1.43344514,3501.4,3499.3,1.28231814]
["bitfinex","ETHUSD",1718248968622,1.43344514,3500.9,3498.7,3.0]
["bitfinex","ETHUSD",1718248968824,1.43344514,3500.9,3498.6,4.3051]
["bitfinex","ETHUSD",1718248969024,0.55,3500.8,3498.7,0.02212795]
["bitfinex","ETHUSD",1718248969264,1.43344514,3500.7,3498.7,0.05715393]
["bitfinex","ETHUSD",1718248969561,0.0857288,3498.7,3498.6,4.7803289]
["bitfinex","ETHUSD",1718248969764,0.0857288,3498.7,3498.6,4.3051]
["bitfinex","ETHUSD",1718248970129,0.0857288,3498.7,3498.6,7.3051]
["bitfinex","ETHUSD",1718248970339,0.0857288,3498.7,3498.6,8.73854514]
["bitfinex","ETHUSD",1718248970732,0.0857288,3498.7,3497.3,4.85272]
["bitfinex","ETHUSD",1718248970971,0.0857288,3498.7,3498.4,1.49060319]
["bitfinex","ETHUSD",1718248971144,0.0857288,3498.7,3498.5,0.19377922]
["bitfinex","ETHUSD",1718248971353,0.0857288,3498.7,3498.0,4.4054]
["bitfinex","ETHUSD",1718248971575,3.05715296,3500.2,3498.4,1.43344514]
["bitfinex","ETHUSD",1718248971774,1.43344514,3500.1,3498.4,1.43344514]
["bitfinex","ETHUSD",1718248971975,0.05715296,3500.0,3498.5,1.43344514]
["bitfinex","ETHUSD",1718248972162,0.05715296,3500.0,3498.6,0.05715323]
["bitfinex","ETHUSD",1718248972471,0.05715296,3500.0,3498.6,1.43344514]
["bitfinex","ETHUSD",1718248972875,0.05715296,3499.9,3498.6,1.43344514]
["bitfinex","ETHUSD",1718248973054,0.05715296,3499.9,3498.7,0.0341327]
["bitfinex","ETHUSD",1718248973463,0.05715296,3500.2,3498.8,1.43344514]
["bitfinex","ETHUSD",1718248973776,0.05715296,3500.2,3498.9,0.04192316]
["bitfinex","ETHUSD",1718248973999,0.05715296,3500.2,3499.0,1.43344514]
["bitfinex","ETHUSD",1718248974140,0.05715296,3500.2,3499.0,1.63178965]
["bitfinex","ETHUSD",1718248974341,0.05715296,3500.9,3499.1,0.01567733]
["bitfinex","ETHUSD",1718248974657,0.05715296,3500.9,3499.3,4.343]
["bitfinex","ETHUSD",1718248974852,0.05715296,3500.9,3499.4,1.49058045]
["bitfinex","ETHUSD",1718248975779,0.05715296,3500.9,3499.5,0.55]
["bitfinex","ETHUSD",1718248976078,0.05715296,3501.7,3499.6,2.42893523]
["bitfinex","ETHUSD",1718248976280,1.4905981,3501.7,3499.6,2.42893523]
["bitfinex","ETHUSD",1718248976488,1.4905981,3501.7,3499.7,0.55]
["bitfinex","ETHUSD",1718248976782,0.05715296,3501.7,3499.8,1.43344514]
["bitfinex","ETHUSD",1718248977012,0.05715296,3501.7,3500.5,1.43344514]
["bitfinex","ETHUSD",1718248977143,0.05715296,3503.1,3500.8,1.43344514]
["bitfinex","ETHUSD",1718248977583,0.05715296,3503.1,3500.8,4.43344514]
["bitfinex","ETHUSD",1718248977812,0.05715296,3503.1,3500.9,0.60711661]
["bitfinex","ETHUSD",1718248977957,0.05715296,3503.1,3501.0,1.43344514]
["bitfinex","ETHUSD",1718248978293,0.05715296,3503.0,3501.0,1.43344514]
["bitfinex","ETHUSD",1718248978488,0.05715296,3503.5,3501.0,1.43344514]
["bitfinex","ETHUSD",1718248978856,4.76515296,3503.5,3501.0,1.43344514]
["bitfinex","ETHUSD",1718248979054,4.76515296,3503.5,3501.1,0.02397958]
["bitfinex","ETHUSD",1718248979491,1.98344514,3503.4,3501.1,0.02397958]
["bitfinex","ETHUSD",1718248979719,0.05715296,3503.3,3501.1,0.02397958]
["bitfinex","ETHUSD",1718248979997,2.0405981,3503.2,3501.2,1.43344514]
["bitfinex","ETHUSD",1718248980157,2.0405981,3503.2,3501.3,0.02397821]
["bitfinex","ETHUSD",1718248980354,2.0405981,3503.2,3500.8,3.0]
["bitfinex","ETHUSD",1718248980575,2.0405981,3503.2,3500.9,1.43344514]
["bitfinex","ETHUSD",1718248980776,1.43344514,3502.9,3500.7,1.28231814]
["bitfinex","ETHUSD",1718248980956,0.05715296,3502.8,3500.8,1.44920058]
["bitfinex","ETHUSD",1718248981281,0.55,3503.2,3500.8,1.44920058]
["bitfinex","ETHUSD",1718248981282,0.05715296,3502.7,3500.9,0.03143799]
["bitfinex","ETHUSD",1718248981484,0.05715296,3503.1,3501.0,1.43344514]
["bitfinex","ETHUSD",1718248981795,0.05715296,3503.5,3501.3,1.43344514]
["bitfinex","ETHUSD",1718248981983,1.43344514,3503.4,3501.3,1.43344514]
["bitfinex","ETHUSD",1718248982156,0.05715296,3503.3,3501.1,0.44334451]
["bitfinex","ETHUSD",1718248982362,1.4905981,3503.2,3501.2,1.43344514]
["bitfinex","ETHUSD",1718248982561,1.4905981,3503.2,3501.3,0.55]
["bitfinex","ETHUSD",1718248982898,1.4905981,3503.2,3500.7,3.0]
["bitfinex","ETHUSD",1718248983095,1.43344514,3503.0,3500.3,3.0]
["bitfinex","ETHUSD",1718248983260,0.05715296,3502.9,3500.6,5.98844514]
["bitfinex","ETHUSD",1718248983471,1.43344514,3502.8,3500.6,5.98844514]
["bitfinex","ETHUSD",1718248983663,0.05715296,3502.7,3500.6,5.98844514]
["bitfinex","ETHUSD",1718248983899,1.43344514,3502.6,3500.6,4.555]
["bitfinex","ETHUSD",1718248984203,1.43344514,3502.6,3500.1,1.28231814]
["bitfinex","ETHUSD",1718248984204,4.72005296,3502.5,3500.1,1.28231814]
["bitfinex","ETHUSD",1718248984403,4.72005296,3502.5,3500.2,1.43344514]
["bitfinex","ETHUSD",1718248984404,4.98344514,3502.4,3500.2,1.43344514]
["bitfinex","ETHUSD",1718248984692,0.05715296,3502.3,3500.2,1.43344514]
["bitfinex","ETHUSD",1718248984893,1.4905981,3502.2,3500.2,1.43344514]
["bitfinex","ETHUSD",1718248985935,0.55,3502.1,3500.1,1.28231814]
["bitfinex","ETHUSD",1718248986087,1.4905981,3502.0,3500.1,1.28231814]
["bitfinex","ETHUSD",1718248987181,1.4905981,3502.0,3500.1,2.71576328]
["bitfinex","ETHUSD",1718248987384,1.4905981,3502.0,3500.2,1.43344514]
["bitfinex","ETHUSD",1718248987578,1.4905981,3502.0,3500.1,1.28231814]
["bitfinex","ETHUSD",1718248988222,1.4905981,3502.0,3500.2,0.05706865]
["bitfinex","ETHUSD",1718248988385,1.4905981,3502.0,3500.3,0.05707121]
["bitfinex","ETHUSD",1718248990035,1.4905981,3502.0,3500.4,0.05034952]
["bitfinex","ETHUSD",1718248990329,1.4905981,3502.0,3500.1,1.28231814]
["bitfinex","ETHUSD",1718248990795,1.98344514,3501.9,3499.2,4.3962]
["bitfinex","ETHUSD",1718248990983,0.05715296,3501.8,3499.3,1.87306514]
["bitfinex","ETHUSD",1718248991183,1.4905981,3501.7,3499.3,1.87306514]
["bitfinex","ETHUSD",1718248991426,4.2836,3501.5,3499.3,0.43962]
["bitfinex","ETHUSD",1718248991611,4.4905981,3501.4,3499.4,1.43344514]
["bitfinex","ETHUSD",1718248992590,3.05715296,3501.4,3499.4,2.36037165]
["bitfinex","ETHUSD",1718248992784,4.4905981,3501.4,3499.5,0.55]
["bitfinex","ETHUSD",1718248992988,4.4905981,3501.4,3499.6,1.43344514]
["bitfinex","ETHUSD",1718248993888,1.43344514,3501.3,3499.4,0.92692651]
["bitfinex","ETHUSD",1718248994110,0.05715296,3501.2,3499.4,2.36037165]
["bitfinex","ETHUSD",1718248994327,0.05715296,3501.2,3499.5,1.43344514]
["bitfinex","ETHUSD",1718248994713,1.43344514,3501.1,3499.2,4.3962]
["bitfinex","ETHUSD",1718248994922,0.05715296,3501.0,3499.2,4.3962]
["bitfinex","ETHUSD",1718248995115,1.43344514,3500.9,3499.2,4.3962]
["bitfinex","ETHUSD",1718248995428,0.05715296,3500.8,3499.2,5.82964514]
["bitfinex","ETHUSD",1718248995736,0.05715296,3500.7,3499.2,5.82964514]
["bitfinex","ETHUSD",1718248998788,0.05715296,3500.7,3499.2,1.43344514]
["bitfinex","ETHUSD",1718248999550,1.4905981,3500.7,3498.7,3.0]
["bitfinex","ETHUSD",1718248999697,1.4905981,3500.7,3498.8,1.43344514]
["bitfinex","ETHUSD",1718249001542,0.05715296,3500.7,3498.9,0.55]
["bitfinex","ETHUSD",1718249001734,0.05715296,3500.7,3499.0,1.43344514]
["bitfinex","ETHUSD",1718249002040,0.05715296,3500.7,3499.1,1.04834451]
["bitfinex","ETHUSD",1718249002195,0.05715296,3501.0,3499.2,1.43344514]
["bitfinex","ETHUSD",1718249002398,0.05715296,3501.0,3499.3,0.55]
["bitfinex","ETHUSD",1718249002635,0.05715296,3501.0,3499.4,1.43344514]
["bitfinex","ETHUSD",1718249002995,1.4905981,3501.0,3499.4,1.43344514]
["bitfinex","ETHUSD",1718249003495,2.07176668,3501.0,3499.4,1.43344514]
["bitfinex","ETHUSD",1718249003702,0.58116858,3500.3,3498.3,4.74448897]
["bitfinex","ETHUSD",1718249004022,2.0405981,3500.2,3498.3,4.74448897]
["bitfinex","ETHUSD",1718249004222,2.62176668,3500.2,3498.3,4.74448897]
["bitfinex","ETHUSD",1718249004416,3.58116858,3500.1,3498.3,4.74448897]
["bitfinex","ETHUSD",1718249004618,1.4905981,3500.0,3498.3,4.74448897]
["bitfinex","ETHUSD",1718249005449,1.4905981,3500.0,3498.4,0.02948856]
["bitfinex","ETHUSD",1718249005598,1.4905981,3500.0,3498.4,0.05441783]
["bitfinex","ETHUSD",1718249005900,0.05715296,3500.0,3498.5,1.43344514]
["bitfinex","ETHUSD",1718249006096,0.05715296,3500.0,3498.6,0.05451259]
["bitfinex","ETHUSD",1718249006319,0.05715296,3500.0,3498.6,1.48795773]
["bitfinex","ETHUSD",1718249006539,0.05715296,3500.2,3498.6,1.48795773]
["bitfinex","ETHUSD",1718249006928,0.05715296,3500.2,3498.7,1.43344514]
["bitfinex","ETHUSD",1718249007203,3.58116858,3500.5,3498.8,0.20574345]
["bitfinex","ETHUSD",1718249007204,0.58116858,3500.5,3498.8,0.20574345]
["bitfinex","ETHUSD",1718249007395,0.58116858,3500.8,3498.9,1.98344514]
["bitfinex","ETHUSD",1718249007597,0.05715296,3500.7,3499.0,0.05694442]
["bitfinex","ETHUSD",1718249007797,0.05715296,3500.7,3499.1,1.98344514]
["bitfinex","ETHUSD",1718249008004,4.2571,3500.9,3499.1,1.98344514]
["bitfinex","ETHUSD",1718249008005,0.05715296,3500.8,3499.1,1.98344514]
["bitfinex","ETHUSD",1718249008203,0.05715296,3500.8,3499.1,2.79666923]
["bitfinex","ETHUSD",1718249008506,0.05580684,3500.8,3499.1,2.79666923]
["bitfinex","ETHUSD",1718249008806,3.05580684,3500.8,3499.1,2.79666923]
["bitfinex","ETHUSD",1718249009103,1.48790586,3500.7,3499.1,1.43344514]
["bitfinex","ETHUSD",1718249009304,2.06907444,3500.7,3499.1,1.43344514]
["bitfinex","ETHUSD",1718249009505,2.06907444,3500.7,3498.7,3.0]
["bitfinex","ETHUSD",1718249009843,0.58116858,3500.4,3498.7,1.43344514]
["bitfinex","ETHUSD",1718249010003,1.48790586,3500.3,3498.4,0.47989068]
["bitfinex","ETHUSD",1718249010204,0.58116858,3500.0,3498.5,1.43344514]
["bitfinex","ETHUSD",1718249010404,1.48790586,3499.9,3498.3,1.28231814]
["bitfinex","ETHUSD",1718249010618,2.06907444,3499.9,3498.3,2.71576328]
["bitfinex","ETHUSD",1718249010811,1.48790586,3499.9,3498.3,2.71576328]
["bitfinex","ETHUSD",1718249011439,0.05446072,3499.9,3498.4,1.44806167]
["bitfinex","ETHUSD",1718249011629,0.58116858,3500.1,3498.6,8.29964514]
["bitfinex","ETHUSD",1718249011833,7.10790639,3500.8,3498.7,3.0288556]
["bitfinex","ETHUSD",1718249011834,7.68907497,3500.8,3498.7,3.0288556]
["bitfinex","ETHUSD",1718249012038,0.05580684,3500.7,3498.8,1.48499585]
["bitfinex","ETHUSD",1718249012720,0.58116858,3501.0,3499.1,2.258]
["bitfinex","ETHUSD",1718249013029,0.05580684,3500.9,3499.2,2.03502294]
["bitfinex","ETHUSD",1718249013234,0.05580684,3500.9,3499.3,0.78643674]
["bitfinex","ETHUSD",1718249013407,0.05580684,3501.2,3499.4,1.43344514]
["bitfinex","ETHUSD",1718249013608,0.05580684,3501.2,3499.5,0.05713447]
["bitfinex","ETHUSD",1718249013918,0.05580684,3501.2,3499.3,3.72930229]
["bitfinex","ETHUSD",1718249013919,1.43344514,3501.1,3499.3,3.72930229]
["bitfinex","ETHUSD",1718249014122,0.05580684,3501.0,3499.4,3.0]
["bitfinex","ETHUSD",1718249014335,2.07042056,3501.0,3499.3,1.43344514]
["bitfinex","ETHUSD",1718249014868,5.07042056,3501.0,3499.3,1.43344514]
["bitfinex","ETHUSD",1718249015208,0.58116858,3500.8,3499.3,1.43344514]
["bitfinex","ETHUSD",1718249015539,0.05580684,3500.7,3499.3,1.43344514]
["bitfinex","ETHUSD",1718249017543,0.05580684,3500.7,3499.3,1.57678965]
["bitfinex","ETHUSD",1718249017746,0.05580684,3500.7,3499.3,1.43344514]
["bitfinex","ETHUSD",1718249017952,0.05580684,3500.7,3498.6,6.8662]
["bitfinex","ETHUSD",1718249018270,0.63697542,3500.7,3498.7,1.98344514]
["bitfinex","ETHUSD",1718249018910,0.63697542,3500.7,3498.7,4.98344514]
["bitfinex","ETHUSD",1718249019111,2.01461372,3500.6,3498.7,4.43344514]
["bitfinex","ETHUSD",1718249019310,0.05580684,3500.5,3498.8,1.15726831]
["bitfinex","ETHUSD",1718249019558,0.05580684,3500.5,3498.9,1.43344514]
["bitfinex","ETHUSD",1718249019730,0.63697542,3500.5,3498.9,4.43344514]
["bitfinex","ETHUSD",1718249019913,5.67754514,3500.4,3498.6,4.6082]
["bitfinex","ETHUSD",1718249020111,0.05580684,3500.3,3498.7,3.0]
["bitfinex","ETHUSD",1718249020319,2.07042056,3500.2,3498.7,3.0]
["bitfinex","ETHUSD",1718249020518,0.63697542,3500.2,3498.8,1.49059941]
["bitfinex","ETHUSD",1718249020815,0.05580684,3500.2,3498.8,1.43344514]
["bitfinex","ETHUSD",1718249021520,0.05580684,3500.5,3498.9,0.55]
["bitfinex","ETHUSD",1718249021745,0.05580684,3500.5,3499.0,1.43344514]
["bitfinex","ETHUSD",1718249022371,0.63697542,3500.8,3499.0,1.43344514]
["bitfinex","ETHUSD",1718249022569,0.63697542,3500.8,3499.1,0.72414451]
["bitfinex","ETHUSD",1718249022570,0.05580684,3500.7,3499.1,0.72414451]
["bitfinex","ETHUSD",1718249022899,0.05580684,3500.7,3499.2,1.43344514]
["bitfinex","ETHUSD",1718249023252,0.63697542,3500.7,3499.2,1.43344514]
["bitfinex","ETHUSD",1718249023669,0.58116858,3500.6,3499.2,1.43344514]
["bitfinex","ETHUSD",1718249024006,0.05580684,3500.5,3499.2,1.43344514]
["bitfinex","ETHUSD",1718249024398,0.05580684,3500.5,3498.8,2.258]
["bitfinex","ETHUSD",1718249024399,1.43344514,3499.9,3497.6,0.71870966]
["bitfinex","ETHUSD",1718249024673,1.43344514,3499.9,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249024674,2.01461372,3499.6,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249024875,0.58116858,3498.7,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249025183,0.05580684,3498.6,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249026268,0.05580684,3498.5,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249027162,0.05580684,3498.6,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249027666,3.0,3498.8,3497.7,0.05716282]
["bitfinex","ETHUSD",1718249027861,3.0,3498.8,3497.8,0.05716178]
["bitfinex","ETHUSD",1718249028202,0.05580684,3498.7,3497.8,0.05716178]
["bitfinex","ETHUSD",1718249028379,3.0,3498.8,3497.8,0.05716178]
["bitfinex","ETHUSD",1718249028571,0.58116858,3499.1,3497.8,0.05716178]
["bitfinex","ETHUSD",1718249028770,0.63697542,3499.1,3497.8,0.05716178]
["bitfinex","ETHUSD",1718249029061,3.58116858,3499.4,3497.8,4.26582999]
["bitfinex","ETHUSD",1718249029261,0.05723863,3499.3,3497.9,0.43871078]
["bitfinex","ETHUSD",1718249029589,0.05723863,3499.3,3498.0,0.05442285]
["bitfinex","ETHUSD",1718249030286,0.05723863,3499.3,3498.0,1.43344514]
["bitfinex","ETHUSD",1718249030688,0.05723863,3499.2,3497.8,4.2101]
["bitfinex","ETHUSD",1718249031224,0.05723863,3499.2,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249031392,0.58116858,3498.9,3497.6,1.55472294]
["bitfinex","ETHUSD",1718249031692,0.05723863,3498.8,3497.6,1.55472294]
["bitfinex","ETHUSD",1718249032080,3.05723863,3499.1,3497.6,1.55472294]
["bitfinex","ETHUSD",1718249032255,0.05723863,3499.1,3497.6,1.55472294]
["bitfinex","ETHUSD",1718249032454,0.58116858,3499.2,3497.7,1.43344514]
["bitfinex","ETHUSD",1718249032455,0.63840721,3499.2,3497.7,1.43344514]
["bitfinex","ETHUSD",1718249032661,0.05723863,3499.1,3497.7,1.58891743]
["bitfinex","ETHUSD",1718249033496,0.05723863,3499.1,3497.8,0.05627682]
["bitfinex","ETHUSD",1718249033799,0.05723863,3499.1,3497.8,1.48972196]
["bitfinex","ETHUSD",1718249034289,0.05723863,3499.1,3497.9,1.43344514]
["bitfinex","ETHUSD",1718249034453,0.05723863,3499.3,3498.0,0.0562736]
["bitfinex","ETHUSD",1718249034655,0.58116858,3499.4,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249034656,0.05723863,3499.2,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249034889,0.05723863,3499.2,3497.7,1.43344514]
["bitfinex","ETHUSD",1718249035095,0.05723863,3499.2,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249035291,0.63840721,3499.2,3497.6,1.55472294]
["bitfinex","ETHUSD",1718249035665,0.63840721,3499.2,3497.7,1.43344514]
["bitfinex","ETHUSD",1718249035866,0.05723863,3499.2,3497.7,1.43344514]
["bitfinex","ETHUSD",1718249036557,3.05723863,3499.4,3497.7,1.43344514]
["bitfinex","ETHUSD",1718249036770,0.05723863,3499.4,3497.8,0.05716277]
["bitfinex","ETHUSD",1718249036970,0.05723863,3499.4,3497.9,1.43344514]
["bitfinex","ETHUSD",1718249037196,0.58116858,3499.5,3498.1,4.4625]
["bitfinex","ETHUSD",1718249037378,0.05723863,3499.4,3498.2,1.49059831]
["bitfinex","ETHUSD",1718249037553,3.58116858,3499.8,3498.3,0.05715725]
["bitfinex","ETHUSD",1718249037756,0.58116858,3499.9,3498.4,1.43344514]
["bitfinex","ETHUSD",1718249037986,0.63840721,3499.9,3498.5,0.05715329]
["bitfinex","ETHUSD",1718249038204,0.63840721,3499.9,3498.5,1.49059843]
["bitfinex","ETHUSD",1718249038524,0.05723863,3499.9,3498.5,1.49059843]
["bitfinex","ETHUSD",1718249038655,0.05723863,3499.9,3498.5,1.63965827]
["bitfinex","ETHUSD",1718249039079,0.63840721,3499.9,3498.5,1.63965827]
["bitfinex","ETHUSD",1718249039297,0.63840721,3499.9,3498.5,1.49059843]
["bitfinex","ETHUSD",1718249040700,1.43344514,3499.8,3498.1,4.4625]
["bitfinex","ETHUSD",1718249040997,0.63840721,3499.7,3498.2,1.49060385]
["bitfinex","ETHUSD",1718249041160,0.63840721,3499.7,3498.3,0.0571587]
["bitfinex","ETHUSD",1718249041492,0.63840721,3499.7,3498.4,1.43344514]
["bitfinex","ETHUSD",1718249041652,0.58116858,3499.8,3498.5,0.0571537]
["bitfinex","ETHUSD",1718249041860,0.05723863,3499.8,3498.5,1.49059884]
["bitfinex","ETHUSD",1718249042200,0.58116858,3500.3,3498.7,1.43344514]
["bitfinex","ETHUSD",1718249042421,0.58116858,3500.3,3498.8,1.44032837]
["bitfinex","ETHUSD",1718249042556,0.58116858,3500.7,3498.8,5.87377351]
["bitfinex","ETHUSD",1718249042762,0.05723863,3500.7,3498.8,5.81663491]
["bitfinex","ETHUSD",1718249043263,0.05723863,3500.7,3498.8,1.43344514]
["bitfinex","ETHUSD",1718249043264,0.58116858,3500.5,3498.8,1.43344514]
["bitfinex","ETHUSD",1718249043620,0.63840721,3500.4,3498.8,1.43344514]
["bitfinex","ETHUSD",1718249043897,4.4541,3499.3,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249044131,4.49068377,3499.2,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249044256,0.58116858,3498.9,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249044460,0.05723863,3498.8,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249044712,0.05723863,3498.7,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249045287,0.63840721,3498.7,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249045798,0.05723863,3498.7,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249045961,0.87270813,3498.9,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249045962,0.58116858,3498.9,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249046164,3.58116858,3498.9,3497.7,0.05716645]
["bitfinex","ETHUSD",1718249046399,0.05723863,3498.9,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249046568,3.05723863,3499.0,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249046766,0.58116858,3498.9,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249047003,0.05723863,3498.8,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249047364,0.05723863,3498.8,3497.6,1.55472294]
["bitfinex","ETHUSD",1718249048008,0.58116858,3499.0,3497.7,1.49061336]
["bitfinex","ETHUSD",1718249048205,0.05723863,3498.9,3497.8,0.05716479]
["bitfinex","ETHUSD",1718249048504,3.58116858,3499.2,3497.9,6.57064514]
["bitfinex","ETHUSD",1718249048810,0.58116858,3499.4,3498.3,2.258]
["bitfinex","ETHUSD",1718249049016,0.58116858,3499.4,3498.2,1.43344514]
["bitfinex","ETHUSD",1718249049017,0.58116858,3500.1,3498.4,2.35258965]
["bitfinex","ETHUSD",1718249049313,0.05723863,3500.0,3498.4,1.43344514]
["bitfinex","ETHUSD",1718249049513,0.63840721,3500.0,3498.4,1.43344514]
["bitfinex","ETHUSD",1718249049867,0.58116858,3499.8,3498.4,1.43344514]
["bitfinex","ETHUSD",1718249050068,0.58116858,3499.8,3497.9,4.5872]
["bitfinex","ETHUSD",1718249050069,1.49068377,3499.7,3497.9,4.5872]
["bitfinex","ETHUSD",1718249050303,0.58116858,3499.6,3498.0,1.43344514]
["bitfinex","ETHUSD",1718249050509,0.58116858,3499.4,3498.0,1.43344514]
["bitfinex","ETHUSD",1718249050726,0.58116858,3499.5,3498.1,0.55]
["bitfinex","ETHUSD",1718249050869,0.58116858,3499.9,3498.2,1.43344514]
["bitfinex","ETHUSD",1718249051076,0.58116858,3500.0,3498.3,0.55]
["bitfinex","ETHUSD",1718249051296,0.58116858,3500.0,3498.4,1.68678965]
["bitfinex","ETHUSD",1718249051608,0.58116858,3500.0,3498.5,0.55]
["bitfinex","ETHUSD",1718249051609,0.05723863,3500.0,3498.5,0.55]
["bitfinex","ETHUSD",1718249051786,0.63840721,3500.1,3498.6,1.43344514]
["bitfinex","ETHUSD",1718249051984,0.05723863,3500.1,3498.6,1.43344514]
["bitfinex","ETHUSD",1718249052165,0.05723863,3500.1,3498.7,0.22367897]
["bitfinex","ETHUSD",1718249052514,0.05723863,3500.1,3498.8,1.43344514]
["bitfinex","ETHUSD",1718249052827,0.58116858,3500.2,3498.9,4.5469]
["bitfinex","ETHUSD",1718249053126,7.68907497,3500.5,3499.0,1.43344514]
["bitfinex","ETHUSD",1718249053271,7.10790639,3500.5,3499.1,0.05714124]
["bitfinex","ETHUSD",1718249053471,0.58116858,3500.8,3498.9,4.5469]
["bitfinex","ETHUSD",1718249053472,0.58116858,3500.8,3499.2,2.58719378]
["bitfinex","ETHUSD",1718249053672,0.58116858,3500.9,3499.2,2.50798768]
["bitfinex","ETHUSD",1718249053934,0.63840721,3501.0,3499.3,0.03259402]
["bitfinex","ETHUSD",1718249054072,0.63840721,3501.0,3499.4,1.43344514]
["bitfinex","ETHUSD",1718249054434,0.05723863,3501.0,3499.5,0.0571328]
["bitfinex","ETHUSD",1718249054586,0.63840721,3501.0,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249054771,0.05723863,3501.0,3499.7,0.0571328]
["bitfinex","ETHUSD",1718249055108,0.05723863,3501.0,3499.7,1.49057794]
["bitfinex","ETHUSD",1718249055320,0.58116858,3501.4,3499.9,4.3813]
["bitfinex","ETHUSD",1718249055486,0.58116858,3501.5,3500.1,1.43344514]
["bitfinex","ETHUSD",1718249055877,1.17067448,3501.8,3500.2,0.55]
["bitfinex","ETHUSD",1718249055878,0.58116858,3501.8,3500.2,0.55]
["bitfinex","ETHUSD",1718249056075,0.05723863,3501.7,3500.3,1.43344514]
["bitfinex","ETHUSD",1718249056318,0.63840721,3501.7,3500.3,1.43344514]
["bitfinex","ETHUSD",1718249056518,0.63840721,3501.7,3500.3,1.71858843]
["bitfinex","ETHUSD",1718249056939,0.05723863,3501.7,3500.3,1.71858843]
["bitfinex","ETHUSD",1718249057247,0.05723863,3501.7,3500.3,1.43344514]
["bitfinex","ETHUSD",1718249057537,0.58116858,3501.6,3499.9,4.3813]
["bitfinex","ETHUSD",1718249057831,2.07185235,3501.5,3499.9,4.3813]
["bitfinex","ETHUSD",1718249058030,0.58116858,3501.3,3499.3,5.56851814]
["bitfinex","ETHUSD",1718249058231,0.58116858,3501.3,3499.5,1.43344514]
["bitfinex","ETHUSD",1718249058701,0.63840721,3501.4,3499.5,1.43344514]
["bitfinex","ETHUSD",1718249059037,0.58116858,3501.5,3499.5,1.43344514]
["bitfinex","ETHUSD",1718249059204,0.63840721,3501.5,3499.6,0.55]
["bitfinex","ETHUSD",1718249059533,0.05723863,3501.5,3499.7,2.21327483]
["bitfinex","ETHUSD",1718249059702,0.05723863,3501.5,3499.8,0.55]
["bitfinex","ETHUSD",1718249059886,0.05723863,3501.5,3499.9,1.43344514]
["bitfinex","ETHUSD",1718249060093,0.63840721,3501.7,3499.9,1.43344514]
["bitfinex","ETHUSD",1718249060436,0.05723863,3501.7,3500.0,0.55]
["bitfinex","ETHUSD",1718249060755,0.58116858,3501.4,3500.0,1.43344514]
["bitfinex","ETHUSD",1718249061088,0.58116858,3501.4,3500.1,1.43344514]
["bitfinex","ETHUSD",1718249061215,0.05723863,3501.4,3500.1,1.43344514]
["bitfinex","ETHUSD",1718249061645,0.05723863,3501.6,3500.1,1.43344514]
["bitfinex","ETHUSD",1718249062647,0.05723863,3501.6,3499.6,3.0]
["bitfinex","ETHUSD",1718249062852,0.58116858,3501.5,3499.7,1.98344514]
["bitfinex","ETHUSD",1718249063051,0.05723863,3501.4,3499.7,2.53747484]
["bitfinex","ETHUSD",1718249063738,3.63840721,3501.6,3499.7,2.53747484]
["bitfinex","ETHUSD",1718249063942,0.05723863,3501.6,3499.7,4.79547484]
["bitfinex","ETHUSD",1718249064121,0.05723863,3501.6,3499.8,0.80158659]
["bitfinex","ETHUSD",1718249064323,0.05723863,3501.6,3499.9,2.04048554]
["bitfinex","ETHUSD",1718249064663,0.05723863,3501.8,3499.9,2.04048554]
["bitfinex","ETHUSD",1718249064816,0.58116858,3501.9,3499.9,2.04048554]
["bitfinex","ETHUSD",1718249064817,0.05723863,3501.7,3499.9,2.04048554]
["bitfinex","ETHUSD",1718249065135,0.05723863,3501.7,3499.9,1.98344514]
["bitfinex","ETHUSD",1718249065315,0.58116858,3501.5,3499.9,1.98344514]
["bitfinex","ETHUSD",1718249065513,0.05723863,3501.4,3499.9,1.98344514]
["bitfinex","ETHUSD",1718249065911,0.58116858,3501.7,3499.9,1.98344514]
["bitfinex","ETHUSD",1718249066720,0.58116858,3501.8,3499.9,1.98344514]
["bitfinex","ETHUSD",1718249066914,0.63840721,3501.7,3500.0,0.27629926]
["bitfinex","ETHUSD",1718249067137,0.05723863,3501.7,3500.1,1.43344514]
["bitfinex","ETHUSD",1718249077638,0.05723863,3501.7,3500.2,3.9244]
["bitfinex","ETHUSD",1718249077967,0.05723863,3501.7,3500.3,1.43344514]
["bitfinex","ETHUSD",1718249080079,0.05723863,3501.7,3500.2,3.9244]
["bitfinex","ETHUSD",1718249080080,1.693,3501.6,3500.2,3.9244]
["bitfinex","ETHUSD",1718249080300,0.05723863,3501.5,3500.2,3.9244]
["bitfinex","ETHUSD",1718249080436,1.693,3501.2,3499.5,4.043]
["bitfinex","ETHUSD",1718249080787,0.05723863,3501.1,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249081160,1.49068377,3501.1,3499.5,4.50298518]
["bitfinex","ETHUSD",1718249081390,0.58116858,3501.0,3499.5,4.043]
["bitfinex","ETHUSD",1718249081535,0.05723863,3500.9,3499.6,0.05713844]
["bitfinex","ETHUSD",1718249082336,0.05723863,3500.9,3499.6,1.49058358]
["bitfinex","ETHUSD",1718249082536,0.05723863,3501.0,3499.6,1.49058358]
["bitfinex","ETHUSD",1718249083479,1.75023863,3501.0,3499.7,0.05075047]
["bitfinex","ETHUSD",1718249083780,1.75023863,3501.0,3499.8,0.05076515]
["bitfinex","ETHUSD",1718249085281,1.75023863,3501.0,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249086051,0.05723863,3501.0,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249086721,2.07185235,3501.0,3498.7,6.888]
["bitfinex","ETHUSD",1718249086851,0.58116858,3500.8,3498.9,1.693]
["bitfinex","ETHUSD",1718249087052,0.05723863,3500.7,3499.0,3.03988965]
["bitfinex","ETHUSD",1718249087484,0.05723863,3500.7,3499.0,4.73288965]
["bitfinex","ETHUSD",1718249088351,0.05723863,3500.7,3499.1,0.05714028]
["bitfinex","ETHUSD",1718249088551,0.05723863,3500.7,3499.2,1.43344514]
["bitfinex","ETHUSD",1718249088883,0.05723863,3500.7,3499.3,0.53614]
["bitfinex","ETHUSD",1718249089184,0.05723863,3500.7,3499.3,1.96958514]
["bitfinex","ETHUSD",1718249089594,0.05723863,3500.7,3499.4,1.43344514]
["bitfinex","ETHUSD",1718249089766,0.05723863,3500.8,3499.5,0.05713618]
["bitfinex","ETHUSD",1718249090084,0.05723863,3500.8,3499.5,1.68753975]
["bitfinex","ETHUSD",1718249091754,0.58116858,3500.9,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249091876,0.58116858,3501.1,3499.7,0.60712939]
["bitfinex","ETHUSD",1718249092074,0.87270813,3501.3,3499.8,1.49057289]
["bitfinex","ETHUSD",1718249092075,0.63840721,3501.2,3499.8,1.49057289]
["bitfinex","ETHUSD",1718249092576,0.63840721,3501.2,3499.8,5.40087289]
["bitfinex","ETHUSD",1718249092776,0.63840721,3501.2,3499.9,0.59508729]
["bitfinex","ETHUSD",1718249092993,0.63840721,3501.2,3499.9,2.02853243]
["bitfinex","ETHUSD",1718249093170,0.58116858,3501.0,3499.9,2.02853243]
["bitfinex","ETHUSD",1718249093372,0.58116858,3500.9,3499.9,2.02853243]
["bitfinex","ETHUSD",1718249094405,0.58116858,3500.8,3499.9,2.02853243]
["bitfinex","ETHUSD",1718249094708,0.58116858,3500.8,3500.0,0.64888324]
["bitfinex","ETHUSD",1718249094917,0.58116858,3500.7,3500.0,0.64888324]
["bitfinex","ETHUSD",1718249095272,0.58116858,3500.5,3499.5,0.19695843]
["bitfinex","ETHUSD",1718249095478,0.58116858,3500.5,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249095678,0.58116858,3500.4,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249095906,0.87270813,3500.6,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249095907,0.58116858,3500.5,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249096206,0.58116858,3500.4,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249096410,0.58116858,3500.4,3499.7,0.16304036]
["bitfinex","ETHUSD",1718249096912,0.58116858,3500.4,3499.8,0.0167018]
["bitfinex","ETHUSD",1718249097218,0.58116858,3500.4,3499.7,0.16304036]
["bitfinex","ETHUSD",1718249098175,0.58116858,3500.3,3499.7,0.16304036]
["bitfinex","ETHUSD",1718249098371,0.58116858,3500.2,3499.7,0.16304036]
["bitfinex","ETHUSD",1718249099177,0.58116858,3500.1,3499.7,0.16304036]
["bitfinex","ETHUSD",1718249100715,0.58116858,3500.1,3499.8,0.17934439]
["bitfinex","ETHUSD",1718249100889,0.58116858,3500.2,3499.8,0.17934439]
["bitfinex","ETHUSD",1718249101210,0.87270813,3500.3,3499.8,0.17934439]
["bitfinex","ETHUSD",1718249101211,0.58116858,3500.3,3499.9,1.48893641]
["bitfinex","ETHUSD",1718249101419,0.58116858,3500.3,3500.0,0.55]
["bitfinex","ETHUSD",1718249101615,0.58116858,3500.7,3500.1,1.71240324]
["bitfinex","ETHUSD",1718249101818,0.58116858,3500.8,3500.1,1.49057516]
["bitfinex","ETHUSD",1718249102025,0.87270813,3501.0,3500.5,1.693]
["bitfinex","ETHUSD",1718249102231,0.87270813,3501.0,3500.2,3.8514]
["bitfinex","ETHUSD",1718249102232,0.87270813,3501.3,3500.9,1.693]
["bitfinex","ETHUSD",1718249102380,1.17067448,3501.5,3501.0,5.30524273]
["bitfinex","ETHUSD",1718249102587,0.58841711,3501.9,3501.1,1.27928424]
["bitfinex","ETHUSD",1718249102922,0.58841711,3502.2,3501.3,1.693]
["bitfinex","ETHUSD",1718249103080,0.58841711,3502.3,3501.4,2.04054847]
["bitfinex","ETHUSD",1718249103492,0.58841711,3502.6,3501.4,2.04054847]
["bitfinex","ETHUSD",1718249103790,10.90510639,3503.3,3501.4,2.04054847]
["bitfinex","ETHUSD",1718249103791,0.58841711,3502.5,3501.4,2.04054847]
["bitfinex","ETHUSD",1718249104009,0.58841711,3502.5,3501.5,0.37335485]
["bitfinex","ETHUSD",1718249104209,0.58841711,3502.6,3501.6,1.4905452]
["bitfinex","ETHUSD",1718249104925,0.58841711,3502.4,3501.1,0.69982427]
["bitfinex","ETHUSD",1718249105128,0.58841711,3502.2,3501.1,0.69982427]
["bitfinex","ETHUSD",1718249105298,0.58841711,3501.8,3501.1,0.69982427]
["bitfinex","ETHUSD",1718249105826,0.58841711,3501.8,3501.2,0.45512243]
["bitfinex","ETHUSD",1718249105990,0.58841711,3502.0,3501.2,0.45512243]
["bitfinex","ETHUSD",1718249106885,0.58841711,3502.1,3501.2,0.45512243]
["bitfinex","ETHUSD",1718249107330,0.58841711,3502.2,3501.3,1.43344514]
["bitfinex","ETHUSD",1718249107511,0.58841711,3502.3,3501.4,0.55]
["bitfinex","ETHUSD",1718249107712,0.58841711,3502.4,3501.5,1.6773019]
["bitfinex","ETHUSD",1718249107915,0.58841711,3502.4,3501.6,0.60709991]
["bitfinex","ETHUSD",1718249108113,0.58841711,3502.8,3501.7,1.43344514]
["bitfinex","ETHUSD",1718249108338,0.58841711,3503.1,3501.9,5.7472]
["bitfinex","ETHUSD",1718249108631,0.58841711,3503.4,3502.3,1.693]
["bitfinex","ETHUSD",1718249108830,0.58841711,3503.4,3502.4,1.74608965]
["bitfinex","ETHUSD",1718249109037,0.58841711,3503.8,3502.5,0.55]
["bitfinex","ETHUSD",1718249109219,0.58841711,3503.9,3502.6,1.43344514]
["bitfinex","ETHUSD",1718249109530,1.693,3504.3,3502.6,1.43344514]
["bitfinex","ETHUSD",1718249109531,0.05723863,3503.8,3502.6,1.43344514]
["bitfinex","ETHUSD",1718249109822,1.49068377,3503.7,3501.9,4.0542]
["bitfinex","ETHUSD",1718249110026,1.693,3503.5,3502.0,1.43344514]
["bitfinex","ETHUSD",1718249110231,1.693,3503.1,3501.8,1.28231814]
["bitfinex","ETHUSD",1718249110432,1.693,3503.1,3501.3,6.6731]
["bitfinex","ETHUSD",1718249110433,1.693,3502.7,3501.3,3.6731]
["bitfinex","ETHUSD",1718249110586,1.693,3502.7,3500.8,7.39]
["bitfinex","ETHUSD",1718249110587,0.05723863,3502.6,3500.8,7.39]
["bitfinex","ETHUSD",1718249110786,0.58841711,3502.5,3501.3,1.43344514]
["bitfinex","ETHUSD",1718249111222,0.05723863,3502.8,3501.3,1.43344514]
["bitfinex","ETHUSD",1718249111223,0.58841711,3502.6,3501.3,1.43344514]
["bitfinex","ETHUSD",1718249111399,0.05723863,3502.5,3501.3,1.43344514]
["bitfinex","ETHUSD",1718249112097,0.05723863,3502.6,3501.3,1.43344514]
["bitfinex","ETHUSD",1718249112412,3.58841711,3502.9,3501.3,1.43344514]
["bitfinex","ETHUSD",1718249112617,3.0,3502.8,3501.4,0.69334451]
["bitfinex","ETHUSD",1718249112811,3.0,3503.1,3501.5,5.27804514]
["bitfinex","ETHUSD",1718249112812,0.58841711,3503.1,3501.5,5.27804514]
["bitfinex","ETHUSD",1718249113126,0.58841711,3503.5,3501.6,4.98344514]
["bitfinex","ETHUSD",1718249113294,0.58841711,3503.6,3501.7,1.43344514]
["bitfinex","ETHUSD",1718249113489,1.142506,3503.8,3501.9,1.43344514]
["bitfinex","ETHUSD",1718249113705,1.142506,3503.8,3502.0,0.9099733]
["bitfinex","ETHUSD",1718249113905,1.142506,3503.8,3502.1,1.43344514]
["bitfinex","ETHUSD",1718249114100,0.05723863,3503.7,3502.2,0.55]
["bitfinex","ETHUSD",1718249114290,0.05723863,3503.7,3502.3,1.43344514]
["bitfinex","ETHUSD",1718249114487,0.64565574,3503.9,3502.4,0.0570872]
["bitfinex","ETHUSD",1718249114694,0.64565574,3503.9,3502.5,1.43344514]
["bitfinex","ETHUSD",1718249114991,0.05723863,3503.9,3502.6,4.04358721]
["bitfinex","ETHUSD",1718249115189,0.05723863,3503.9,3502.7,1.43344514]
["bitfinex","ETHUSD",1718249115428,0.05723863,3503.9,3502.8,0.05708555]
["bitfinex","ETHUSD",1718249115722,0.05723863,3504.1,3502.8,0.05708555]
["bitfinex","ETHUSD",1718249116628,0.05723863,3504.0,3502.8,0.05708555]
["bitfinex","ETHUSD",1718249117363,3.58841711,3504.4,3502.8,2.03823376]
["bitfinex","ETHUSD",1718249117364,0.05723863,3504.2,3502.8,2.03823376]
["bitfinex","ETHUSD",1718249117647,0.05723863,3504.2,3502.8,1.49053069]
["bitfinex","ETHUSD",1718249118232,0.05723863,3504.2,3502.6,3.9865]
["bitfinex","ETHUSD",1718249118437,0.05723863,3504.2,3502.7,1.43344514]
["bitfinex","ETHUSD",1718249118648,0.64565574,3504.2,3502.7,1.43344514]
["bitfinex","ETHUSD",1718249118858,2.255,3503.9,3502.1,3.8772]
["bitfinex","ETHUSD",1718249119020,1.49068377,3503.8,3502.1,5.31064514]
["bitfinex","ETHUSD",1718249119220,0.05723863,3503.7,3502.1,5.31064514]
["bitfinex","ETHUSD",1718249119610,0.05723863,3503.7,3502.1,6.14170965]
["bitfinex","ETHUSD",1718249119848,0.05723863,3503.7,3502.2,1.43344514]
["bitfinex","ETHUSD",1718249120555,4.79554514,3503.6,3501.7,1.28231814]
["bitfinex","ETHUSD",1718249120753,3.05723863,3503.5,3501.8,1.43344514]
["bitfinex","ETHUSD",1718249120954,4.49068377,3503.5,3501.8,1.43344514]
["bitfinex","ETHUSD",1718249122735,4.49068377,3503.5,3501.8,2.03002147]
["bitfinex","ETHUSD",1718249122933,4.49068377,3503.5,3501.9,0.57785796]
["bitfinex","ETHUSD",1718249122934,3.05723863,3503.5,3501.9,0.57785796]
["bitfinex","ETHUSD",1718249123130,3.0,3503.4,3502.0,1.49053843]
["bitfinex","ETHUSD",1718249123330,3.0,3503.8,3502.0,1.49053843]
["bitfinex","ETHUSD",1718249123648,0.05723863,3503.7,3502.0,1.49053843]
["bitfinex","ETHUSD",1718249123853,0.58841711,3504.0,3502.1,0.26371148]
["bitfinex","ETHUSD",1718249124158,0.05723863,3504.0,3502.2,5.29053029]
["bitfinex","ETHUSD",1718249124347,2.255,3504.4,3502.3,0.05708341]
["bitfinex","ETHUSD",1718249124523,2.255,3504.4,3502.4,1.98344514]
["bitfinex","ETHUSD",1718249124725,2.255,3504.4,3502.5,0.58613301]
["bitfinex","ETHUSD",1718249124920,2.255,3504.4,3502.6,1.98344514]
["bitfinex","ETHUSD",1718249125154,2.255,3504.4,3502.7,0.05707689]
["bitfinex","ETHUSD",1718249125324,2.255,3504.4,3502.8,0.05707592]
["bitfinex","ETHUSD",1718249125325,0.05723863,3504.3,3502.8,0.05707592]
["bitfinex","ETHUSD",1718249125527,0.05723863,3504.3,3502.2,3.25]
["bitfinex","ETHUSD",1718249125732,0.05723863,3504.3,3502.3,0.35137115]
["bitfinex","ETHUSD",1718249126435,1.43344514,3504.2,3502.4,1.43344514]
["bitfinex","ETHUSD",1718249126665,0.05723863,3504.1,3502.4,1.43344514]
["bitfinex","ETHUSD",1718249126838,1.49068377,3504.1,3502.4,1.43344514]
["bitfinex","ETHUSD",1718249128365,0.05723863,3504.1,3502.4,1.43344514]
["bitfinex","ETHUSD",1718249128573,0.05723863,3504.1,3502.5,0.46834451]
["bitfinex","ETHUSD",1718249128729,0.05723863,3504.1,3502.6,1.43344514]
["bitfinex","ETHUSD",1718249129871,0.05723863,3504.3,3502.7,0.05708333]
["bitfinex","ETHUSD",1718249130045,0.05723863,3504.2,3502.8,1.49052847]
["bitfinex","ETHUSD",1718249131186,1.43344514,3504.1,3502.2,3.25]
["bitfinex","ETHUSD",1718249131337,0.05723863,3504.0,3502.3,1.78481629]
["bitfinex","ETHUSD",1718249131538,0.05723863,3504.0,3502.4,0.05261664]
["bitfinex","ETHUSD",1718249131738,0.05723863,3504.0,3502.4,1.48606178]
["bitfinex","ETHUSD",1718249132069,0.05723863,3504.0,3502.5,0.50874329]
["bitfinex","ETHUSD",1718249132249,0.05723863,3504.0,3502.4,1.43344514]
["bitfinex","ETHUSD",1718249133238,0.05723863,3504.0,3502.5,1.45128678]
["bitfinex","ETHUSD",1718249134071,0.05723863,3504.2,3502.5,1.43344514]
["bitfinex","ETHUSD",1718249134373,2.78210893,3504.1,3502.3,0.35137115]
["bitfinex","ETHUSD",1718249134569,3.05723863,3504.0,3502.4,1.8199534]
["bitfinex","ETHUSD",1718249134865,4.40590242,3504.0,3502.4,1.8199534]
["bitfinex","ETHUSD",1718249135080,1.691,3503.8,3502.4,1.8199534]
["bitfinex","ETHUSD",1718249135277,0.05723863,3503.7,3502.2,3.25]
["bitfinex","ETHUSD",1718249135574,1.691,3503.4,3502.2,3.25]
["bitfinex","ETHUSD",1718249135778,0.05723863,3503.3,3502.2,3.25]
["bitfinex","ETHUSD",1718249137342,0.05723863,3503.5,3502.2,3.25]
["bitfinex","ETHUSD",1718249137865,1.40590242,3503.5,3502.2,3.25]
["bitfinex","ETHUSD",1718249138075,1.40590242,3503.5,3501.6,3.2097]
["bitfinex","ETHUSD",1718249138076,2.83934756,3503.5,3501.6,3.2097]
["bitfinex","ETHUSD",1718249138278,1.34866379,3503.4,3501.7,1.75441514]
["bitfinex","ETHUSD",1718249138476,1.34866379,3503.2,3501.7,1.75441514]
["bitfinex","ETHUSD",1718249138774,0.05723863,3503.1,3501.7,1.75441514]
["bitfinex","ETHUSD",1718249138998,1.40590242,3503.1,3501.7,1.75441514]
["bitfinex","ETHUSD",1718249139141,4.40590242,3503.1,3501.8,0.49641151]
["bitfinex","ETHUSD",1718249139349,4.40590242,3503.1,3501.1,3.2246]
["bitfinex","ETHUSD",1718249139350,1.43344514,3503.0,3501.1,3.2246]
["bitfinex","ETHUSD",1718249139579,1.43344514,3503.0,3501.1,4.65804514]
["bitfinex","ETHUSD",1718249139580,2.255,3502.8,3501.1,4.65804514]
["bitfinex","ETHUSD",1718249139746,0.05723863,3502.7,3501.1,4.65804514]
["bitfinex","ETHUSD",1718249140149,0.05723863,3502.7,3501.2,1.43344514]
["bitfinex","ETHUSD",1718249140150,3.0,3502.7,3501.2,1.43344514]
["bitfinex","ETHUSD",1718249140464,3.0,3502.7,3501.3,0.48732302]
["bitfinex","ETHUSD",1718249140465,3.05723863,3502.7,3501.3,0.48732302]
["bitfinex","ETHUSD",1718249140665,3.3174,3503.0,3500.4,3.2246]
["bitfinex","ETHUSD",1718249140666,2.255,3502.3,3500.4,3.2246]
["bitfinex","ETHUSD",1718249140884,2.255,3501.2,3499.7,3.2246]
["bitfinex","ETHUSD",1718249141052,0.05723863,3501.1,3499.7,3.2246]
["bitfinex","ETHUSD",1718249141399,0.58841711,3501.5,3499.7,3.2246]
["bitfinex","ETHUSD",1718249141695,3.4486,3501.3,3499.1,3.5066]
["bitfinex","ETHUSD",1718249141918,0.05723863,3501.2,3499.2,0.35066]
["bitfinex","ETHUSD",1718249142070,3.0,3501.2,3499.2,3.35066]
["bitfinex","ETHUSD",1718249142271,3.0,3501.6,3499.3,3.4791]
["bitfinex","ETHUSD",1718249142477,3.58841711,3501.7,3499.4,4.715]
["bitfinex","ETHUSD",1718249142709,3.0,3501.6,3499.5,6.4791]
["bitfinex","ETHUSD",1718249142900,3.0,3501.8,3499.6,0.81941]
["bitfinex","ETHUSD",1718249143148,0.05723863,3501.7,3499.6,3.81941]
["bitfinex","ETHUSD",1718249143432,0.05723863,3501.7,3499.7,0.05688704]
["bitfinex","ETHUSD",1718249143577,0.05723863,3501.7,3499.7,0.55]
["bitfinex","ETHUSD",1718249143977,0.05723863,3501.7,3499.6,3.81941]
["bitfinex","ETHUSD",1718249144193,0.64565574,3501.7,3499.7,0.729851]
["bitfinex","ETHUSD",1718249144397,0.05723863,3501.7,3499.7,0.729851]
["bitfinex","ETHUSD",1718249144722,0.64565574,3501.7,3499.7,0.729851]
["bitfinex","ETHUSD",1718249144871,0.58841711,3501.6,3499.7,0.729851]
["bitfinex","ETHUSD",1718249145073,2.07910088,3501.5,3499.7,0.729851]
["bitfinex","ETHUSD",1718249145379,0.64565574,3501.5,3499.8,0.7208951]
["bitfinex","ETHUSD",1718249145592,0.64565574,3501.5,3499.5,3.4791]
["bitfinex","ETHUSD",1718249145800,0.64565574,3501.5,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249146374,0.05723863,3501.5,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249146574,0.05723863,3501.5,3499.7,0.55]
["bitfinex","ETHUSD",1718249146775,0.05723863,3501.5,3499.8,1.43344514]
["bitfinex","ETHUSD",1718249146975,0.05723863,3501.5,3499.9,0.76293051]
["bitfinex","ETHUSD",1718249147207,0.05723863,3501.5,3500.0,1.43344514]
["bitfinex","ETHUSD",1718249147408,0.05723863,3501.5,3500.1,0.01458516]
["bitfinex","ETHUSD",1718249147616,0.05723863,3501.5,3500.2,1.43344514]
["bitfinex","ETHUSD",1718249147797,0.05723863,3501.5,3500.3,0.05712392]
["bitfinex","ETHUSD",1718249148005,0.05723863,3501.5,3500.4,0.14905691]
["bitfinex","ETHUSD",1718249148211,0.05723863,3501.5,3500.5,0.05712065]
["bitfinex","ETHUSD",1718249148416,0.64565574,3501.5,3500.5,0.05712065]
["bitfinex","ETHUSD",1718249148619,0.05723863,3501.5,3499.9,0.19834451]
["bitfinex","ETHUSD",1718249148815,0.64565574,3501.5,3500.0,1.43344514]
["bitfinex","ETHUSD",1718249149126,4.27686225,3501.4,3499.5,3.4791]
["bitfinex","ETHUSD",1718249149332,3.05723863,3501.3,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249149630,3.05723863,3501.3,3499.5,4.91254514]
["bitfinex","ETHUSD",1718249149631,2.255,3500.9,3499.5,4.91254514]
["bitfinex","ETHUSD",1718249149939,1.49068377,3500.8,3499.2,0.35066]
["bitfinex","ETHUSD",1718249150101,0.05723863,3500.7,3499.2,0.35066]
["bitfinex","ETHUSD",1718249150302,1.49068377,3500.7,3499.2,0.35066]
["bitfinex","ETHUSD",1718249150527,4.49068377,3500.7,3499.3,0.16329781]
["bitfinex","ETHUSD",1718249151051,1.49068377,3500.7,3499.3,0.16329781]
["bitfinex","ETHUSD",1718249151412,0.05723863,3500.7,3499.3,0.16329781]
["bitfinex","ETHUSD",1718249151605,0.05723863,3500.7,3499.4,0.02036988]
["bitfinex","ETHUSD",1718249152241,3.2072,3500.5,3499.0,1.28231814]
["bitfinex","ETHUSD",1718249152405,2.255,3500.3,3498.3,0.44711158]
["bitfinex","ETHUSD",1718249152598,0.05723863,3500.2,3498.4,0.39014116]
["bitfinex","ETHUSD",1718249152917,2.31223863,3500.2,3498.4,0.39014116]
["bitfinex","ETHUSD",1718249153298,3.74568377,3500.2,3498.5,1.43344514]
["bitfinex","ETHUSD",1718249153516,3.0,3500.1,3498.5,1.43344514]
["bitfinex","ETHUSD",1718249153737,0.05723863,3500.0,3498.5,1.43344514]
["bitfinex","ETHUSD",1718249153914,0.05723863,3500.0,3498.6,0.52706979]
["bitfinex","ETHUSD",1718249154630,0.05723863,3499.9,3498.6,0.52706979]
["bitfinex","ETHUSD",1718249155235,0.05723863,3500.3,3498.7,1.43344514]
["bitfinex","ETHUSD",1718249155428,0.05723863,3500.2,3498.7,1.43344514]
["bitfinex","ETHUSD",1718249155808,1.43344514,3500.1,3498.6,0.52706979]
["bitfinex","ETHUSD",1718249156009,0.05723863,3500.0,3498.6,0.52706979]
["bitfinex","ETHUSD",1718249156338,1.43344514,3499.9,3498.4,0.39014116]
["bitfinex","ETHUSD",1718249156514,0.05723863,3499.8,3498.4,0.39014116]
["bitfinex","ETHUSD",1718249156840,0.05723863,3499.7,3498.5,0.05716081]
["bitfinex","ETHUSD",1718249157204,0.05723863,3499.7,3498.4,0.39014116]
["bitfinex","ETHUSD",1718249157535,0.05723863,3499.7,3498.4,1.8235863]
["bitfinex","ETHUSD",1718249157837,0.05723863,3500.0,3498.5,0.52778863]
["bitfinex","ETHUSD",1718249158044,1.43344514,3499.7,3498.2,3.4543]
["bitfinex","ETHUSD",1718249158254,0.05723863,3499.6,3498.2,3.4543]
["bitfinex","ETHUSD",1718249158402,0.05723863,3499.6,3497.7,3.4008]
["bitfinex","ETHUSD",1718249158608,0.05723863,3499.6,3498.0,2.71576328]
["bitfinex","ETHUSD",1718249158808,4.65754514,3499.5,3498.1,0.27157633]
["bitfinex","ETHUSD",1718249159105,3.05723863,3499.4,3497.7,3.4008]
["bitfinex","ETHUSD",1718249159311,1.43344514,3499.3,3497.8,0.0571681]
["bitfinex","ETHUSD",1718249159519,0.05723863,3499.2,3497.8,1.49061324]
["bitfinex","ETHUSD",1718249160445,0.05723863,3499.2,3497.9,1.43344514]
["bitfinex","ETHUSD",1718249161168,0.05723863,3499.2,3497.7,3.4008]
["bitfinex","ETHUSD",1718249161475,3.0,3499.4,3497.8,1.78565292]
["bitfinex","ETHUSD",1718249161608,7.6963235,3500.6,3498.0,4.64504514]
["bitfinex","ETHUSD",1718249161609,0.75,3500.5,3498.0,4.64504514]
["bitfinex","ETHUSD",1718249161809,0.05723863,3500.4,3498.4,3.2116]
["bitfinex","ETHUSD",1718249162027,3.55066096,3500.7,3498.4,3.2116]
["bitfinex","ETHUSD",1718249162028,0.05723863,3500.6,3498.5,0.6071468]
["bitfinex","ETHUSD",1718249162232,0.05723863,3500.6,3498.6,2.0158107]
["bitfinex","ETHUSD",1718249162433,0.05723863,3500.6,3498.7,5.45694514]
["bitfinex","ETHUSD",1718249162645,0.05723863,3500.6,3498.8,3.05713939]
["bitfinex","ETHUSD",1718249162847,0.05723863,3500.6,3498.9,1.98344514]
["bitfinex","ETHUSD",1718249164033,0.23546096,3500.7,3498.9,1.98344514]
["bitfinex","ETHUSD",1718249164221,0.23546096,3500.7,3499.0,1.00559451]
["bitfinex","ETHUSD",1718249164567,0.23546096,3500.7,3499.5,1.43344514]
["bitfinex","ETHUSD",1718249164722,7.10790639,3501.6,3499.6,0.60712726]
["bitfinex","ETHUSD",1718249164723,0.05723863,3501.5,3499.6,0.60712726]
["bitfinex","ETHUSD",1718249164910,0.05723863,3501.5,3499.7,1.43344514]
["bitfinex","ETHUSD",1718249165112,0.05723863,3501.9,3499.8,0.60712399]
["bitfinex","ETHUSD",1718249165441,1.43344514,3501.8,3499.9,1.69250205]
["bitfinex","ETHUSD",1718249165640,0.05723863,3501.7,3499.9,1.69250205]
["bitfinex","ETHUSD",1718249166011,3.69044514,3501.6,3499.9,0.25905691]
["bitfinex","ETHUSD",1718249166385,3.69044514,3501.6,3499.2,3.4816]
["bitfinex","ETHUSD",1718249166386,0.05723863,3501.5,3499.2,3.4816]
["bitfinex","ETHUSD",1718249166554,1.43344514,3501.4,3499.3,4.98344514]
["bitfinex","ETHUSD",1718249166712,2.257,3501.1,3499.2,3.4816]
["bitfinex","ETHUSD",1718249166914,1.49068377,3501.0,3499.2,3.4816]
["bitfinex","ETHUSD",1718249167410,4.49068377,3501.0,3499.2,4.91504514]
["bitfinex","ETHUSD",1718249167756,3.05723863,3501.0,3499.3,1.92494965]
["bitfinex","ETHUSD",1718249168067,0.05723863,3501.0,3499.4,0.0571368]
["bitfinex","ETHUSD",1718249168343,0.05723863,3501.0,3499.5,1.43344514]
["bitfinex","ETHUSD",1718249168551,0.05723863,3501.0,3499.6,0.05713682]
["bitfinex","ETHUSD",1718249168721,0.05723863,3501.0,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249169050,0.05723863,3501.0,3499.7,0.14334451]
["bitfinex","ETHUSD",1718249169413,1.43344514,3500.9,3499.3,0.49150451]
["bitfinex","ETHUSD",1718249169726,0.05723863,3500.8,3499.3,0.49150451]
["bitfinex","ETHUSD",1718249169923,0.05723863,3500.7,3499.3,0.49150451]
["bitfinex","ETHUSD",1718249170525,1.43344514,3500.6,3499.3,0.49150451]
["bitfinex","ETHUSD",1718249170848,3.2353,3500.4,3498.6,3.77891919]
["bitfinex","ETHUSD",1718249171026,3.2353,3500.4,3498.6,0.52521919]
["bitfinex","ETHUSD",1718249171027,1.49068377,3500.3,3498.6,0.52521919]
["bitfinex","ETHUSD",1718249171378,0.05723863,3500.2,3498.1,3.3713]
["bitfinex","ETHUSD",1718249171510,1.43344514,3500.1,3498.2,1.43344514]
["bitfinex","ETHUSD",1718249171711,4.34854874,3500.3,3498.3,0.05715476]
["bitfinex","ETHUSD",1718249171712,0.05723863,3500.0,3498.3,0.05715476]
["bitfinex","ETHUSD",1718249172022,0.05723863,3500.0,3498.4,1.43344514]
["bitfinex","ETHUSD",1718249172215,0.05723863,3500.0,3498.5,0.55]
["bitfinex","ETHUSD",1718249172516,0.05723863,3500.2,3498.6,1.63178965]
["bitfinex","ETHUSD",1718249172710,0.05723863,3500.2,3498.6,1.60378965]
["bitfinex","ETHUSD",1718249172913,0.05723863,3500.2,3498.7,0.02361001]
["bitfinex","ETHUSD",1718249173150,0.05723863,3500.2,3498.6,1.60378965]
["bitfinex","ETHUSD",1718249173151,0.05723863,3500.2,3498.8,1.43344514]
["bitfinex","ETHUSD",1718249175111,3.0,3500.3,3498.9,1.49053925]
["bitfinex","ETHUSD",1718249175429,3.0,3500.3,3499.0,0.69905393]
["bitfinex","ETHUSD",1718249175775,4.34854874,3500.8,3499.1,1.43344514]
["bitfinex","ETHUSD",1718249175950,4.40578737,3500.8,3499.2,0.55]
["bitfinex","ETHUSD",1718249176114,4.40578737,3500.8,3499.3,1.43344514]
["bitfinex","ETHUSD",1718249176317,4.40578737,3500.8,3499.4,0.19834451]
["bitfinex","ETHUSD",1718249176513,1.43344514,3500.7,3498.2,3.0]
["bitfinex","ETHUSD",1718249176759,0.05723863,3500.6,3498.3,2.01950291]
["bitfinex","ETHUSD",1718249176920,1.40578737,3500.6,3498.5,1.43344514]
["bitfinex","ETHUSD",1718249177117,1.40578737,3500.6,3498.7,1.43344514]
["bitfinex","ETHUSD",1718249177334,0.05723863,3500.6,3498.8,0.05714]
["bitfinex","ETHUSD",1718249177518,0.05723863,3500.6,3498.9,2.13250365]
["bitfinex","ETHUSD",1718249177714,0.05723863,3500.6,3499.1,3.4763]
["bitfinex","ETHUSD",1718249177957,1.34854874,3501.0,3499.3,1.43344514]
["bitfinex","ETHUSD",1718249178158,1.34854874,3501.1,3499.4,0.05712587]
["bitfinex","ETHUSD",1718249178461,1.34854874,3501.4,3499.5,1.98344514]
["bitfinex","ETHUSD",1718249178639,0.05723863,3501.3,3499.6,0.26118604]
["bitfinex","ETHUSD",1718249178844,0.05723863,3501.3,3499.7,1.98344514]
["bitfinex","ETHUSD",1718249179043,0.05723863,3501.2,3499.6,0.2040571]
["bitfinex","ETHUSD",1718249179256,0.05723863,3501.2,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249179456,4.40578737,3501.2,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249179822,4.40578737,3501.2,3499.7,1.49058062]
["bitfinex","ETHUSD",1718249180154,3.0,3501.1,3499.7,1.49058062]
["bitfinex","ETHUSD",1718249180362,0.05723863,3501.0,3499.7,1.49058062]
["bitfinex","ETHUSD",1718249180658,0.05723863,3501.3,3499.7,1.5825032]
["bitfinex","ETHUSD",1718249180830,0.05723863,3501.2,3499.7,1.43344514]
["bitfinex","ETHUSD",1718249181346,1.43344514,3501.1,3499.1,3.4763]
["bitfinex","ETHUSD",1718249181544,1.43344514,3501.1,3499.1,1.43344514]
["bitfinex","ETHUSD",1718249181545,5.7103,3500.7,3499.1,1.43344514]
["bitfinex","ETHUSD",1718249181728,0.05723863,3500.6,3499.1,1.43344514]
["bitfinex","ETHUSD",1718249181924,4.40578737,3500.6,3499.1,1.43344514]
["bitfinex","ETHUSD",1718249182263,5.48815092,3500.6,3499.1,1.43344514]
["bitfinex","ETHUSD",1718249182755,4.89973381,3500.6,3499.1,1.43344514]
["bitfinex","ETHUSD",1718249182975,4.89973381,3500.6,3499.2,1.43344514]
["bitfinex","ETHUSD",1718249182976,3.55118507,3500.6,3499.2,1.43344514]
["bitfinex","ETHUSD",1718249183145,3.05723863,3500.6,3499.2,1.43344514]
["bitfinex","ETHUSD",1718249183638,3.05723863,3500.6,3498.6,3.4763]
["bitfinex","ETHUSD",1718249183838,3.05723863,3500.6,3498.7,1.98344514]
["bitfinex","ETHUSD",1718249184053,3.64565574,3500.6,3498.7,1.98344514]
["bitfinex","ETHUSD",1718249184251,0.58841711,3500.5,3498.9,1.43344514]
["bitfinex","ETHUSD",1718249184442,3.58841711,3500.6,3499.0,0.55]
["bitfinex","ETHUSD",1718249184642,0.05723863,3500.5,3499.1,1.43344514]
["bitfinex","ETHUSD",1718249185553,0.05723863,3500.5,3499.2,0.55]
["bitfinex","ETHUSD",1718249185756,0.05723863,3500.5,3499.3,1.43344514]
["bitfinex","ETHUSD",1718249185959,1.43344514,3500.4,3498.6,3.4763]
["bitfinex","ETHUSD",1718249186161,0.05723863,3500.3,3498.7,1.43344514]
["bitfinex","ETHUSD",1718249186478,0.58841711,3499.8,3498.7,1.43344514]
["bitfinex","ETHUSD",1718249186759,0.05723863,3499.7,3498.7,1.43344514]
["bitfinex","ETHUSD",1718249186974,0.58841711,3499.8,3498.7,1.43344514]
["bitfinex","ETHUSD",1718249187127,0.58841711,3499.8,3498.7,1.57678965]
["bitfinex","ETHUSD",1718249187327,3.0,3500.1,3498.7,1.57678965]
["bitfinex","ETHUSD",1718249187328,3.58841711,3500.1,3498.8,0.55]
["bitfinex","ETHUSD",1718249187626,3.0,3500.0,3498.9,1.49058972]
["bitfinex","ETHUSD",1718249187930,3.0,3500.3,3499.0,3.7888]
["bitfinex","ETHUSD",1718249188123,0.58841711,3500.4,3499.1,2.01066965]
["bitfinex","ETHUSD",1718249188328,0.64565574,3500.5,3499.2,0.55]
["bitfinex","ETHUSD",1718249188623,0.64565574,3500.5,3499.3,1.43344514]
["bitfinex","ETHUSD",1718249188831,0.64565574,3500.4,3498.3,3.0]
["bitfinex","ETHUSD",1718249189047,0.58841711,3500.3,3498.4,2.80718263]
["bitfinex","ETHUSD",1718249189256,0.05723863,3500.2,3498.4,1.49059285]
["bitfinex","ETHUSD",1718249189465,0.58841711,3500.2,3498.6,1.43344514]
["bitfinex","ETHUSD",1718249189669,0.58841711,3500.1,3498.6,1.43344514]
["bitfinex","ETHUSD",1718249190165,0.05723863,3500.0,3498.6,1.43344514]
["bitfinex","ETHUSD",1718249190326,0.58841711,3499.9,3498.6,1.43344514]
["bitfinex","ETHUSD",1718249190527,0.58841711,3499.9,3498.7,0.14334451]
["bitfinex","ETHUSD",1718249190765,0.64565574,3499.9,3498.7,1.57678965]
["bitfinex","ETHUSD",1718249191333,0.58841711,3499.8,3498.7,1.57678965]
["bitfinex","ETHUSD",1718249191532,4.04105574,3499.7,3498.2,1.28231814]
["bitfinex","ETHUSD",1718249191745,4.04105574,3499.7,3498.4,3.0]
["bitfinex","ETHUSD",1718249191945,4.04105574,3499.7,3498.5,1.43344514]
["bitfinex","ETHUSD",1718249192241,0.58841711,3499.6,3498.5,1.43344514]
["bitfinex","ETHUSD",1718249192447,0.58841711,3499.6,3498.6,0.44334451]
["bitfinex","ETHUSD",1718249192659,0.58841711,3499.6,3498.7,0.0571546]
["bitfinex","ETHUSD",1718249192856,0.58841711,3499.6,3498.8,0.05715321]
["bitfinex","ETHUSD",1718249194042,0.58841711,3499.5,3498.5,1.43344514]
["bitfinex","ETHUSD",1718249194243,0.58841711,3499.4,3498.5,1.43344514]
["bitfinex","ETHUSD",1718249194632,0.58841711,3499.3,3498.5,1.43344514]
["bitfinex","ETHUSD",1718249195054,0.58841711,3499.4,3498.5,1.43344514]
["bitfinex","ETHUSD",1718249195240,0.64565574,3499.4,3498.0,3.5044]
["bitfinex","ETHUSD",1718249195566,0.58841711,3499.3,3498.1,1.94388514]
["bitfinex","ETHUSD",1718249195930,0.05723863,3499.2,3498.1,1.94388514]
["bitfinex","ETHUSD",1718249196663,0.64565574,3499.2,3498.1,1.94388514]
["bitfinex","ETHUSD",1718249197075,0.05723863,3499.1,3498.1,1.94388514]
["bitfinex","ETHUSD",1718249197674,0.05723863,3499.1,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249197969,2.24565574,3499.1,3497.7,1.43344514]
["bitfinex","ETHUSD",1718249198274,0.58841711,3498.7,3497.7,1.43344514]
["bitfinex","ETHUSD",1718249198949,0.58841711,3498.8,3497.7,1.43344514]
["bitfinex","ETHUSD",1718249199183,0.58841711,3498.8,3497.8,0.15547229]
["bitfinex","ETHUSD",1718249199346,0.58841711,3499.1,3497.9,1.43344514]
["bitfinex","ETHUSD",1718249199673,0.58841711,3499.1,3498.0,0.05715983]
["bitfinex","ETHUSD",1718249199856,3.58841711,3499.3,3498.1,1.98344514]
["bitfinex","ETHUSD",1718249200068,0.58841711,3499.3,3498.1,1.98344514]
["bitfinex","ETHUSD",1718249200235,0.58841711,3499.3,3498.2,0.52049451]
["bitfinex","ETHUSD",1718249200432,3.58841711,3499.4,3498.3,1.43344514]
["bitfinex","ETHUSD",1718249200746,3.0,3499.4,3499.3,0.63590152]
["bitfinex","ETHUSD",1718249201443,5.61027936,3499.4,3497.9,7.39]
["bitfinex","ETHUSD",1718249201747,0.58951565,3498.8,3497.1,0.005]
["bitfinex","ETHUSD",1718249201933,0.05723863,3498.7,3497.6,1.55472294]
["bitfinex","ETHUSD",1718249202648,0.64675428,3498.8,3497.6,1.55472294]
["bitfinex","ETHUSD",1718249202885,0.05723863,3498.7,3497.7,0.15547229]
["bitfinex","ETHUSD",1718249203237,0.05723863,3498.7,3497.8,0.0571684]
["bitfinex","ETHUSD",1718249203663,0.05723863,3498.7,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249203834,0.64675428,3498.7,3497.7,0.0571723]
["bitfinex","ETHUSD",1718249204238,0.05723863,3498.7,3497.8,0.05716937]
["bitfinex","ETHUSD",1718249204443,3.4974,3498.6,3497.8,0.05716937]
["bitfinex","ETHUSD",1718249204663,0.05723863,3498.5,3497.6,1.55472294]
["bitfinex","ETHUSD",1718249205051,0.05723863,3498.5,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249205052,4.49068377,3498.5,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249205244,0.58951565,3498.3,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249205475,0.05723863,3498.2,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249205636,0.64675428,3498.2,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249208347,0.05723863,3498.2,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249208980,0.58951565,3498.1,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249209137,0.05723863,3498.0,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249209740,3.3548,3497.9,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249209939,3.05723863,3497.8,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249210151,0.05723863,3497.7,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249211761,1.49068377,3497.7,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249211961,3.09068377,3497.7,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249212267,6.09068377,3497.7,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249214371,3.05723863,3497.7,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249216087,0.05723863,3497.7,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249217233,3.0,3497.8,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249217385,0.121278,3498.0,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249217585,0.05723863,3497.9,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249218086,0.17851663,3498.3,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249218283,0.05723863,3498.2,3497.6,0.1212778]
["bitfinex","ETHUSD",1718249221697,0.20030706,3497.6,3497.1,0.06218279]
["bitfinex","ETHUSD",1718249222117,0.20030706,3497.6,3497.2,0.05718037]
["bitfinex","ETHUSD",1718249222426,0.20030706,3497.6,3497.2,1.49062551]
["bitfinex","ETHUSD",1718249222583,0.20030706,3497.6,3497.3,1.58300769]
["bitfinex","ETHUSD",1718249222784,0.20030706,3497.6,3497.3,0.14956255]
["bitfinex","ETHUSD",1718249223691,0.05723863,3498.6,3497.3,0.14956255]
["bitfinex","ETHUSD",1718249224195,0.58951565,3499.2,3497.5,6.53064514]
["bitfinex","ETHUSD",1718249224396,0.58951565,3499.7,3498.3,1.6]
["bitfinex","ETHUSD",1718249224608,1.08358864,3500.0,3498.7,1.6]
["bitfinex","ETHUSD",1718249224810,0.49403668,3500.5,3498.8,1.43344514]
["bitfinex","ETHUSD",1718249225015,0.55127531,3500.5,3499.1,1.6]
["bitfinex","ETHUSD",1718249225214,0.05723863,3500.5,3499.2,1.49058678]
["bitfinex","ETHUSD",1718249225413,0.05723863,3500.8,3499.2,1.43344514]
["bitfinex","ETHUSD",1718249225586,0.64675428,3501.1,3499.2,1.43344514]
["bitfinex","ETHUSD",1718249225929,0.58951565,3501.0,3499.2,1.43344514]
["bitfinex","ETHUSD",1718249226095,3.186,3500.5,3498.5,3.4972]
["bitfinex","ETHUSD",1718249226294,1.6,3500.2,3498.5,0.34972]
["bitfinex","ETHUSD",1718249226493,0.05723863,3500.1,3498.0,3.2789]
["bitfinex","ETHUSD",1718249226736,0.05723863,3500.1,3498.4,3.2789]
["bitfinex","ETHUSD",1718249226929,0.05723863,3500.1,3498.5,3.58344514]
["bitfinex","ETHUSD",1718249227087,0.05723863,3500.1,3498.5,1.43344514]
["bitfinex","ETHUSD",1718249227387,0.05723863,3500.1,3498.0,1.6]
["bitfinex","ETHUSD",1718249227388,3.186,3499.9,3498.0,1.6]
["bitfinex","ETHUSD",1718249227588,4.49068377,3499.8,3498.1,0.91612181]
["bitfinex","ETHUSD",1718249228598,5.08019942,3499.8,3498.0,1.43344514]
["bitfinex","ETHUSD",1718249229200,5.08019942,3499.8,3498.1,0.05716278]
["bitfinex","ETHUSD",1718249229409,4.49068377,3499.8,3498.1,0.05716278]
["bitfinex","ETHUSD",1718249229861,5.08019942,3499.8,3498.0,1.43344514]
["bitfinex","ETHUSD",1718249230073,4.49068377,3499.8,3498.0,1.43344514]
["bitfinex","ETHUSD",1718249230230,0.58951565,3499.7,3498.0,1.43344514]
["bitfinex","ETHUSD",1718249230431,0.05723863,3499.6,3498.0,1.43344514]
["bitfinex","ETHUSD",1718249230653,3.03344514,3499.5,3497.6,0.67373846]
["bitfinex","ETHUSD",1718249230820,3.2832,3499.3,3497.4,10.844]
["bitfinex","ETHUSD",1718249231040,1.6,3499.1,3496.9,4.8954]
["bitfinex","ETHUSD",1718249231264,1.49068377,3499.0,3496.9,3.2954]
["bitfinex","ETHUSD",1718249231578,1.6,3498.7,3496.9,3.2954]
["bitfinex","ETHUSD",1718249231889,1.49068377,3498.6,3497.1,0.33504]
["bitfinex","ETHUSD",1718249232032,0.05723863,3498.6,3497.2,1.43344514]
["bitfinex","ETHUSD",1718249232523,0.05723863,3498.6,3497.3,0.057177]
["bitfinex","ETHUSD",1718249232893,0.05723863,3498.6,3497.2,1.43344514]
["bitfinex","ETHUSD",1718249232894,0.05723863,3498.5,3497.2,1.43344514]
["bitfinex","ETHUSD",1718249233172,0.64675428,3498.8,3497.3,0.05717701]
["bitfinex","ETHUSD",1718249233334,0.05723863,3498.8,3497.4,2.16601135]
["bitfinex","ETHUSD",1718249233550,0.05723863,3498.8,3497.5,0.05716853]
["bitfinex","ETHUSD",1718249233736,0.05723863,3499.0,3497.6,1.43344514]
["bitfinex","ETHUSD",1718249234050,0.05723863,3499.0,3497.7,0.05716856]
["bitfinex","ETHUSD",1718249234252,0.05723863,3499.0,3497.8,0.14906137]
["bitfinex","ETHUSD",1718249234552,0.05723863,3499.0,3497.9,0.05716854]
["bitfinex","ETHUSD",1718249235538,0.58951565,3499.3,3498.0,1.43344514]
["bitfinex","ETHUSD",1718249235744,1.17683422,3499.7,3498.1,0.05716254]
["bitfinex","ETHUSD",1718249235745,0.05723863,3499.2,3498.1,0.05716254]
["bitfinex","ETHUSD",1718249236032,0.05723863,3499.2,3498.2,0.14906077]
["bitfinex","ETHUSD",1718249236345,0.58951565,3499.3,3498.2,0.14906077]
["bitfinex","ETHUSD",1718249236537,0.05723863,3499.2,3498.2,0.14906077]
["bitfinex","ETHUSD",1718249237153,0.05723863,3499.2,3498.3,0.05716256]
["bitfinex","ETHUSD",1718249238362,0.05723863,3499.2,3497.8,3.49616137]
["bitfinex","ETHUSD",1718249238552,0.64675428,3499.2,3497.8,4.92960651]
["bitfinex","ETHUSD",1718249238885,0.58951565,3499.1,3497.9,0.49296065]
["bitfinex","ETHUSD",1718249239042,0.05723863,3499.0,3497.9,0.49296065]
["bitfinex","ETHUSD",1718249241341,0.58951565,3499.2,3497.9,0.49296065]
["bitfinex","ETHUSD",1718249241342,0.05723863,3499.1,3497.9,0.49296065]
["bitfinex","ETHUSD",1718249241565,0.64675428,3499.2,3498.0,1.43344514]
["bitfinex","ETHUSD",1718249241764,0.58951565,3499.2,3498.1,1.09225672]
["bitfinex","ETHUSD",1718249241949,0.88427347,3499.4,3498.2,1.43344514]
["bitfinex","ETHUSD",1718249241950,0.58951565,3499.3,3498.2,1.43344514]
["bitfinex","ETHUSD",1718249242352,1.17683422,3499.7,3498.2,1.43344514]
["bitfinex","ETHUSD",1718249242353,0.58951565,3499.6,3498.3,0.05715786]
["bitfinex","ETHUSD",1718249242573,0.64675428,3499.6,3498.3,1.490603]
["bitfinex","ETHUSD",1718249243177,0.05723863,3499.6,3498.4,1.43344514]
["bitfinex","ETHUSD",1718249243379,0.05723863,3499.6,3498.5,0.20621489]
["bitfinex","ETHUSD",1718249243547,0.58951565,3499.7,3498.6,1.49059809]
["bitfinex","ETHUSD",1718249243750,0.58951565,3499.7,3498.7,3.2176]
["bitfinex","ETHUSD",1718249243991,0.58951565,3500.0,3498.8,2.04059482]
["bitfinex","ETHUSD",1718249244283,0.58951565,3500.2,3498.8,2.04059482]
["bitfinex","ETHUSD",1718249244448,0.05723863,3500.1,3498.9,0.52581948]
["bitfinex","ETHUSD",1718249244647,0.05723863,3500.1,3499.0,1.49059155]
["bitfinex","ETHUSD",1718249245045,1.49068377,3500.0,3498.2,3.332]
["bitfinex","ETHUSD",1718249245286,0.58951565,3499.6,3498.2,3.332]
["bitfinex","ETHUSD",1718249245499,0.64675428,3499.5,3498.2,3.332]
["bitfinex","ETHUSD",1718249245644,0.58951565,3499.4,3498.2,3.332]
["bitfinex","ETHUSD",1718249245852,0.64675428,3499.3,3498.2,3.332]
["bitfinex","ETHUSD",1718249246083,0.05723863,3499.2,3498.2,3.332]
["bitfinex","ETHUSD",1718249246786,0.05723863,3499.2,3497.7,4.71811814]
["bitfinex","ETHUSD",1718249246787,0.58951565,3499.1,3497.7,4.71811814]
["bitfinex","ETHUSD",1718249247090,0.64675428,3499.0,3497.8,0.47181181]
["bitfinex","ETHUSD",1718249247481,0.58951565,3498.9,3497.8,0.47181181]
["bitfinex","ETHUSD",1718249247678,0.05723863,3498.8,3497.8,0.47181181]
["bitfinex","ETHUSD",1718249248269,0.64675428,3498.8,3497.8,0.47181181]
["bitfinex","ETHUSD",1718249248470,0.05723863,3498.7,3497.9,0.66233751]
["bitfinex","ETHUSD",1718249249387,0.05723863,3498.8,3497.9,0.66233751]
["bitfinex","ETHUSD",1718249250383,0.05723863,3498.8,3497.7,6.15156328]
["bitfinex","ETHUSD",1718249251389,3.30333863,3498.7,3497.1,0.005]
["bitfinex","ETHUSD",1718249251586,3.0,3498.6,3497.2,1.43344514]
["bitfinex","ETHUSD",1718249251786,3.58951565,3498.6,3497.3,0.14384451]
["bitfinex","ETHUSD",1718249251993,0.58951565,3498.7,3497.4,4.76144514]
["bitfinex","ETHUSD",1718249252401,0.58951565,3499.0,3497.5,0.02192992]
["bitfinex","ETHUSD",1718249252740,0.05723863,3498.9,3497.6,1.43344514]
["bitfinex","ETHUSD",1718249252947,0.05723863,3498.9,3497.7,0.51361776]
["bitfinex","ETHUSD",1718249253108,0.05723863,3498.9,3497.8,0.03406543]
["bitfinex","ETHUSD",1718249253295,0.05723863,3498.9,3497.8,0.05716825]
["bitfinex","ETHUSD",1718249253490,0.05723863,3498.9,3497.8,1.49061339]
["bitfinex","ETHUSD",1718249253733,3.58951565,3499.1,3497.9,1.43344514]
["bitfinex","ETHUSD",1718249253900,3.0,3499.1,3498.0,0.25417952]
["bitfinex","ETHUSD",1718249254227,0.05723863,3499.0,3498.0,1.68762466]
["bitfinex","ETHUSD",1718249254391,0.05723863,3499.1,3498.0,1.68762466]
["bitfinex","ETHUSD",1718249254594,0.05723863,3499.1,3498.1,1.43344514]
["bitfinex","ETHUSD",1718249254795,2.18951565,3499.2,3498.2,0.05716086]
["bitfinex","ETHUSD",1718249255034,2.18951565,3499.2,3498.3,0.22592318]
["bitfinex","ETHUSD",1718249255633,0.05723863,3499.1,3498.2,1.43344514]
["bitfinex","ETHUSD",1718249256059,0.64675428,3499.1,3498.2,1.43344514]
["bitfinex","ETHUSD",1718249257009,0.05723863,3499.1,3498.2,1.43344514]
["bitfinex","ETHUSD",1718249257342,0.64675428,3499.1,3498.2,1.43344514]
["bitfinex","ETHUSD",1718249257532,0.64675428,3499.1,3498.3,0.05716099]
["bitfinex","ETHUSD",1718249257915,0.64675428,3499.1,3498.2,1.43344514]
["bitfinex","ETHUSD",1718249258311,0.64675428,3499.1,3498.2,1.57678965]
["bitfinex","ETHUSD",1718249258312,0.58951565,3499.0,3498.2,1.57678965]
["bitfinex","ETHUSD",1718249258637,0.58951565,3499.0,3498.3,0.057161]
["bitfinex","ETHUSD",1718249258842,0.58951565,3499.1,3498.3,0.057161]
["bitfinex","ETHUSD",1718249259040,0.58951565,3499.1,3498.4,1.43344514]
["bitfinex","ETHUSD",1718249259212,3.58951565,3499.1,3498.4,1.43344514]
["bitfinex","ETHUSD",1718249259541,0.58951565,3499.1,3498.4,1.9418341]
["bitfinex","ETHUSD",1718249260535,0.58951565,3499.0,3498.4,1.9418341]
["bitfinex","ETHUSD",1718249260751,0.58951565,3499.3,3498.5,0.05715584]
["bitfinex","ETHUSD",1718249260904,0.58951565,3499.4,3498.6,1.43344514]
["bitfinex","ETHUSD",1718249261109,0.58951565,3499.5,3498.7,0.25705156]
["bitfinex","ETHUSD",1718249261316,0.58951565,3499.5,3498.8,0.05715369]
["bitfinex","ETHUSD",1718249261530,0.58951565,3499.5,3498.9,1.43344514]
["bitfinex","ETHUSD",1718249261725,0.58951565,3499.6,3499.0,0.05714866]
["bitfinex","ETHUSD",1718249261914,0.58951565,3499.6,3499.0,1.4905938]
["bitfinex","ETHUSD",1718249262963,0.58951565,3499.7,3499.0,1.4905938]
["bitfinex","ETHUSD",1718249263459,0.58951565,3499.6,3499.0,1.4905938]
["bitfinex","ETHUSD",1718249263961,0.58951565,3499.6,3499.0,1.43344514]
["bitfinex","ETHUSD",1718249264719,0.58951565,3499.6,3499.0,1.59677955]
["bitfinex","ETHUSD",1718249264919,0.58951565,3499.7,3499.0,1.59677955]
["bitfinex","ETHUSD",1718249265650,1.6,3500.0,3499.2,3.3443]
["bitfinex","ETHUSD",1718249265651,0.58951565,3499.8,3499.2,3.3443]
["bitfinex","ETHUSD",1718249265810,0.58951565,3499.9,3499.3,0.03032892]
["bitfinex","ETHUSD",1718249266012,0.58951565,3499.9,3499.3,1.96091491]
["bitfinex","ETHUSD",1718249266367,0.58951565,3500.3,3499.4,1.4804969]
["bitfinex","ETHUSD",1718249266517,0.58951565,3500.3,3499.5,0.55]
["bitfinex","ETHUSD",1718249266713,0.58951565,3500.5,3499.6,1.49035025]
["bitfinex","ETHUSD",1718249266969,0.58951565,3500.4,3499.6,1.43344514]
["bitfinex","ETHUSD",1718249267259,0.58951565,3500.6,3499.7,0.2554797]
["bitfinex","ETHUSD",1718249267439,0.58951565,3500.7,3499.8,0.05713473]
["bitfinex","ETHUSD",1718249268258,0.58951565,3500.8,3499.8,0.05713473]
["bitfinex","ETHUSD",1718249268463,0.64675428,3500.8,3499.7,0.19834451]
["bitfinex","ETHUSD",1718249268746,0.64675428,3500.8,3499.3,0.49714085]
["bitfinex","ETHUSD",1718249268747,0.58951565,3500.6,3499.3,0.49714085]
["bitfinex","ETHUSD",1718249268909,0.64675428,3500.6,3499.4,1.98344514]
["bitfinex","ETHUSD",1718249269115,0.64675428,3500.6,3499.4,1.43344514]
["bitfinex","ETHUSD",1718249269553,0.58951565,3500.5,3499.4,1.43344514]
["bitfinex","ETHUSD",1718249269707,0.05723863,3500.4,3499.4,1.43344514]
["bitfinex","ETHUSD",1718249269912,0.58951565,3500.3,3498.5,7.39]
["bitfinex","ETHUSD",1718249270124,0.05723863,3500.2,3499.2,4.77774514]
["bitfinex","ETHUSD",1718249270527,0.58951565,3500.0,3499.2,4.77774514]
["bitfinex","ETHUSD",1718249270747,0.58951565,3500.1,3499.2,5.25551965]
["bitfinex","ETHUSD",1718249270982,0.58951565,3500.1,3499.3,1.43344514]
["bitfinex","ETHUSD",1718249271113,0.58951565,3500.2,3499.3,1.43344514]
["bitfinex","ETHUSD",1718249271319,0.58951565,3500.3,3499.3,1.43344514]
["bitfinex","ETHUSD",1718249271762,0.64675428,3500.4,3499.3,1.43344514]
["bitfinex","ETHUSD",1718249272071,0.64675428,3500.4,3499.4,0.52555197]
["bitfinex","ETHUSD",1718249272390,0.58951565,3500.4,3499.5,1.43344514]
["bitfinex","ETHUSD",1718249272522,0.58951565,3500.4,3499.5,1.98344514]
["bitfinex","ETHUSD",1718249272718,3.58951565,3500.6,3499.5,1.98344514]
["bitfinex","ETHUSD",1718249272958,0.58951565,3500.6,3499.6,0.25089971]
["bitfinex","ETHUSD",1718249273180,0.58951565,3500.6,3499.7,1.43344514]
["bitfinex","ETHUSD",1718249274357,0.58951565,3500.7,3499.7,1.43344514]
["bitfinex","ETHUSD",1718249274529,0.64675428,3500.7,3499.7,1.43344514]
["bitfinex","ETHUSD",1718249274861,0.58951565,3500.6,3499.7,1.43344514]
["bitfinex","ETHUSD",1718249275555,0.64675428,3500.7,3499.7,1.43344514]
["bitfinex","ETHUSD",1718249275719,0.58951565,3500.6,3499.7,1.43344514]
["bitfinex","ETHUSD",1718249276560,0.64675428,3500.7,3499.7,1.43344514]
["bitfinex","ETHUSD",1718249276752,0.58951565,3500.6,3499.2,3.3443]
["bitfinex","ETHUSD",1718249276958,0.64675428,3500.5,3499.3,1.43344514]
["bitfinex","ETHUSD",1718249277125,0.58951565,3500.5,3499.3,1.43344514]
["bitfinex","ETHUSD",1718249277318,0.58951565,3500.5,3499.4,0.55]
["bitfinex","ETHUSD",1718249277516,0.58951565,3500.6,3499.5,1.43344514]
["bitfinex","ETHUSD",1718249277759,0.64675428,3500.6,3499.5,1.43344514]
["bitfinex","ETHUSD",1718249278050,0.64675428,3500.6,3499.5,1.99966265]
["bitfinex","ETHUSD",1718249278559,0.58951565,3500.6,3499.5,1.99966265]
["bitfinex","ETHUSD",1718249278770,3.58951565,3500.7,3499.6,0.55]
["bitfinex","ETHUSD",1718249278976,3.58951565,3500.8,3499.7,1.43344514]
["bitfinex","ETHUSD",1718249279136,3.64675428,3500.7,3499.8,0.25496627]
["bitfinex","ETHUSD",1718249279334,0.58951565,3500.6,3499.8,1.68841141]
["bitfinex","ETHUSD",1718249279680,0.64675428,3500.7,3499.8,1.68841141]
["bitfinex","ETHUSD",1718249279847,0.58951565,3500.6,3499.8,1.68841141]
["bitfinex","ETHUSD",1718249280044,0.58951565,3500.6,3500.0,3.3775]
["bitfinex","ETHUSD",1718249280244,0.58951565,3501.4,3500.1,1.49057185]
["bitfinex","ETHUSD",1718249280459,0.05723863,3501.3,3500.1,1.43344514]
["bitfinex","ETHUSD",1718249280861,0.58951565,3501.2,3500.1,1.43344514]
["bitfinex","ETHUSD",1718249281070,0.05723863,3501.1,3500.1,1.43344514]
["bitfinex","ETHUSD",1718249281576,0.64675428,3501.1,3500.1,1.43344514]
["bitfinex","ETHUSD",1718249281776,0.64675428,3501.1,3500.0,3.3775]
["bitfinex","ETHUSD",1718249282140,0.64675428,3501.1,3499.6,0.55]
["bitfinex","ETHUSD",1718249282141,0.58951565,3501.0,3499.6,0.55]
["bitfinex","ETHUSD",1718249282341,0.05723863,3500.9,3499.5,3.81941751]
["bitfinex","ETHUSD",1718249282541,0.05723863,3500.9,3499.5,5.25286265]
["bitfinex","ETHUSD",1718249282542,0.58951565,3500.7,3499.5,5.25286265]
["bitfinex","ETHUSD",1718249282780,0.64675428,3500.6,3499.5,5.25286265]
["bitfinex","ETHUSD",1718249283177,0.58951565,3500.6,3499.6,1.97503606]
["bitfinex","ETHUSD",1718249283491,3.58951565,3500.8,3499.7,0.05713519]
["bitfinex","ETHUSD",1718249283791,3.0,3500.7,3499.8,1.43344514]
["bitfinex","ETHUSD",1718249284081,0.58951565,3500.9,3499.9,0.05713462]
["bitfinex","ETHUSD",1718249284254,0.64675428,3500.9,3500.0,1.43344514]
["bitfinex","ETHUSD",1718249284449,0.64675428,3500.9,3500.1,0.05713135]
["bitfinex","ETHUSD",1718249284663,0.58951565,3500.9,3500.1,1.49057649]
["bitfinex","ETHUSD",1718249284874,0.58951565,3500.9,3500.2,1.43344514]
["bitfinex","ETHUSD",1718249285077,0.05723863,3501.0,3500.2,1.43344514]
["bitfinex","ETHUSD",1718249285277,0.05723863,3501.0,3499.6,0.52528627]
["bitfinex","ETHUSD",1718249285579,0.05723863,3501.0,3499.7,2.52129377]
["bitfinex","ETHUSD",1718249285744,0.64675428,3501.0,3499.7,2.52129377]
["bitfinex","ETHUSD",1718249286797,0.58951565,3500.9,3499.7,2.52129377]
["bitfinex","ETHUSD",1718249287006,0.05723863,3500.8,3499.7,2.52129377]
["bitfinex","ETHUSD",1718249287996,0.05723863,3500.9,3499.7,2.52129377]
["bitfinex","ETHUSD",1718249288295,0.05723863,3500.9,3499.8,0.57744938]
["bitfinex","ETHUSD",1718249288482,0.05723863,3500.9,3499.9,1.43344514]
["bitfinex","ETHUSD",1718249289009,0.05723863,3500.9,3500.0,0.05713268]
["bitfinex","ETHUSD",1718249289168,0.05723863,3500.9,3500.0,1.49057782]
["bitfinex","ETHUSD",1718249289362,0.58951565,3501.0,3500.1,1.43344514]
["bitfinex","ETHUSD",1718249289561,0.58951565,3501.0,3500.2,0.20618687]
["bitfinex","ETHUSD",1718249289779,0.58951565,3501.0,3500.3,1.49057259]
["bitfinex","ETHUSD",1718249290065,0.58951565,3501.3,3500.4,4.0584]
["bitfinex","ETHUSD",1718249290262,0.58951565,3501.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718249290570,0.05723863,3501.5,3500.6,0.55]
["bitfinex","ETHUSD",1718249290784,0.05723863,3501.5,3500.6,1.43344514]
["bitfinex","ETHUSD",1718249291928,0.05723863,3501.5,3500.2,0.14905778]
["bitfinex","ETHUSD",1718249291929,1.65723863,3501.5,3500.2,0.14905778]
["bitfinex","ETHUSD",1718249292061,1.65723863,3501.5,3500.2,1.58250292]
["bitfinex","ETHUSD",1718249292262,2.24675428,3501.5,3500.2,1.58250292]
["bitfinex","ETHUSD",1718249292495,0.58951565,3501.4,3500.2,1.58250292]
["bitfinex","ETHUSD",1718249292696,0.05723863,3501.3,3500.3,0.15825029]
["bitfinex","ETHUSD",1718249293300,0.05723863,3501.3,3500.2,1.58250292]
["bitfinex","ETHUSD",1718249295274,0.05723863,3501.2,3500.2,1.43344514]
["bitfinex","ETHUSD",1718249296270,0.05723863,3501.4,3500.3,1.43344514]
["bitfinex","ETHUSD",1718249296514,0.58951565,3501.5,3500.3,1.43344514]
["bitfinex","ETHUSD",1718249296699,3.0,3501.4,3500.3,1.43344514]
["bitfinex","ETHUSD",1718249296882,0.05723863,3501.3,3499.9,3.2791]
["bitfinex","ETHUSD",1718249297087,2.18951565,3501.5,3499.9,3.2791]
["bitfinex","ETHUSD",1718249297088,0.05723863,3501.4,3500.0,2.36910008]
["bitfinex","ETHUSD",1718249297716,0.58951565,3501.5,3500.1,0.05103434]
["bitfinex","ETHUSD",1718249297877,0.58951565,3501.6,3500.2,1.98344514]
["bitfinex","ETHUSD",1718249298073,0.64675428,3501.6,3500.2,1.98344514]
["bitfinex","ETHUSD",1718249298324,0.58951565,3501.6,3500.4,3.1746]
["bitfinex","ETHUSD",1718249298523,0.58951565,3501.8,3500.5,2.55535987]
["bitfinex","ETHUSD",1718249298820,0.58951565,3501.9,3500.5,2.55535987]
["bitfinex","ETHUSD",1718249299401,0.05723863,3501.8,3500.5,2.50435085]
["bitfinex","ETHUSD",1718249300007,3.4969,3501.6,3499.3,0.59743186]
["bitfinex","ETHUSD",1718249300332,3.4969,3501.6,3499.6,0.05714559]
["bitfinex","ETHUSD",1718249300333,0.58951565,3500.5,3499.6,0.05714559]
["bitfinex","ETHUSD",1718249300827,0.58951565,3500.4,3499.2,3.0548]
["bitfinex","ETHUSD",1718249301013,0.58951565,3500.3,3499.2,3.0548]
["bitfinex","ETHUSD",1718249302895,0.05723863,3500.2,3499.2,3.0548]
["bitfinex","ETHUSD",1718249303726,0.05723863,3500.1,3498.5,3.3245]
["bitfinex","ETHUSD",1718249304213,1.6,3500.0,3498.6,0.33245]
["bitfinex","ETHUSD",1718249304415,0.05723863,3499.9,3498.6,0.33245]
["bitfinex","ETHUSD",1718249304740,1.41284808,3499.9,3498.6,0.33245]
["bitfinex","ETHUSD",1718249305226,3.05723863,3499.9,3498.6,0.33245]
["bitfinex","ETHUSD",1718249305593,1.6,3499.6,3498.5,3.3245]
["bitfinex","ETHUSD",1718249305791,0.05723863,3499.5,3498.5,3.3245]
["bitfinex","ETHUSD",1718249306400,1.6,3499.0,3498.0,1.28231814]
["bitfinex","ETHUSD",1718249306600,0.05723863,3498.9,3497.8,0.59743186]
["bitfinex","ETHUSD",1718249306829,1.6,3498.6,3497.8,0.59743186]
["bitfinex","ETHUSD",1718249307089,0.58951565,3498.4,3497.3,3.2352]
["bitfinex","ETHUSD",1718249308035,1.6,3498.2,3497.3,3.2352]
["bitfinex","ETHUSD",1718249308528,1.6,3498.2,3497.1,0.005]
["bitfinex","ETHUSD",1718249308724,0.58951565,3498.4,3497.1,0.005]
["bitfinex","ETHUSD",1718249308928,1.6,3498.2,3497.1,0.005]
["bitfinex","ETHUSD",1718249309735,0.05723863,3498.1,3497.1,0.005]
["bitfinex","ETHUSD",1718249310538,0.58951565,3498.4,3497.1,0.005]
["bitfinex","ETHUSD",1718249310695,1.6,3498.3,3497.1,0.005]
["bitfinex","ETHUSD",1718249310892,0.58951565,3498.4,3497.2,1.43344514]
["bitfinex","ETHUSD",1718249311200,2.24675428,3498.4,3497.3,0.71913866]
["bitfinex","ETHUSD",1718249311409,0.58951565,3498.4,3497.4,1.43344514]
["bitfinex","ETHUSD",1718249311723,0.58951565,3498.4,3497.5,0.55]
["bitfinex","ETHUSD",1718249311923,1.6,3498.5,3497.6,1.43344514]
["bitfinex","ETHUSD",1718249312515,0.05723863,3498.4,3497.3,0.1461441]
["bitfinex","ETHUSD",1718249312726,0.05723863,3498.4,3497.1,0.005]
["bitfinex","ETHUSD",1718249312727,1.6,3497.5,3497.1,0.005]
["bitfinex","ETHUSD",1718249312930,0.58951565,3498.1,3497.1,0.005]
["bitfinex","ETHUSD",1718249313103,3.05723863,3498.1,3497.1,0.005]
["bitfinex","ETHUSD",1718249313314,1.6,3497.7,3497.1,0.005]
["bitfinex","ETHUSD",1718249313640,0.05723863,3497.6,3497.1,0.005]
["bitfinex","ETHUSD",1718249313835,1.6,3497.7,3497.1,0.005]
["bitfinex","ETHUSD",1718249314354,0.05723863,3497.6,3497.1,0.005]
["bitfinex","ETHUSD",1718249315607,1.6,3497.3,3497.1,0.005]
["bitfinex","ETHUSD",1718249315826,0.05723863,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1718249316714,1.6,3497.3,3497.1,0.005]
["bitfinex","ETHUSD",1718249318739,1.6,3497.7,3497.1,0.005]
["bitfinex","ETHUSD",1718249318935,0.05723863,3497.6,3497.1,0.005]
["bitfinex","ETHUSD",1718249328033,1.6,3497.3,3497.1,0.005]
["bitfinex","ETHUSD",1718249328367,0.05723863,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1718249329729,4.79568377,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1718249330042,7.79568377,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1718249330242,9.64461815,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1718249330639,8.29013371,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1718249330971,7.79568377,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1718249331262,8.29017701,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1718249333943,0.045,3497.1,3496.9,0.005]
["bitfinex","ETHUSD",1718249334147,1.49068377,3497.0,3496.9,0.005]
["bitfinex","ETHUSD",1718249337482,3.0,3496.6,3495.7,4.01885087]
["bitfinex","ETHUSD",1718249337780,1.35404226,3496.2,3495.7,4.01885087]
["bitfinex","ETHUSD",1718249337948,1.6,3495.8,3495.7,4.01885087]
["bitfinex","ETHUSD",1718249338138,1.6,3495.8,3495.7,2.57457634]
["bitfinex","ETHUSD",1718249338335,3.03344514,3495.8,3494.2,4.96268524]
["bitfinex","ETHUSD",1718249338680,6.089,3496.0,3494.2,4.96268524]
["bitfinex","ETHUSD",1718249338681,1.6,3495.3,3494.2,4.96268524]
["bitfinex","ETHUSD",1718249339199,1.6,3495.3,3494.3,0.05683115]
["bitfinex","ETHUSD",1718249339482,1.6,3495.3,3494.2,4.96268524]
["bitfinex","ETHUSD",1718249339991,1.6,3495.3,3494.6,3.1571]
["bitfinex","ETHUSD",1718249340694,1.6,3495.3,3494.2,8.11978524]
["bitfinex","ETHUSD",1718249341748,3.0,3495.9,3494.2,8.11978524]
["bitfinex","ETHUSD",1718249342078,1.6,3495.6,3494.3,0.05722735]
["bitfinex","ETHUSD",1718249342240,0.05723863,3495.5,3494.3,0.05722735]
["bitfinex","ETHUSD",1718249342646,1.6,3496.1,3495.2,3.1401]
["bitfinex","ETHUSD",1718249342885,0.28804016,3496.6,3495.2,3.45411]
["bitfinex","ETHUSD",1718249343104,1.35427945,3496.2,3495.4,3.1351]
["bitfinex","ETHUSD",1718249343305,1.35427945,3497.1,3495.6,3.076]
["bitfinex","ETHUSD",1718249343508,1.6,3497.4,3495.8,3.076]
["bitfinex","ETHUSD",1718249343509,0.05723863,3497.0,3495.8,3.076]
["bitfinex","ETHUSD",1718249344026,1.65723863,3497.0,3495.8,3.076]
["bitfinex","ETHUSD",1718249344207,1.6,3496.6,3495.8,3.076]
["bitfinex","ETHUSD",1718249344387,1.6,3496.2,3495.3,3.0509]
["bitfinex","ETHUSD",1718249344586,0.05723863,3496.1,3495.3,3.0509]
["bitfinex","ETHUSD",1718249344780,0.05723863,3496.1,3495.3,3.35649]
["bitfinex","ETHUSD",1718249345201,0.05723863,3496.1,3495.4,0.05721819]
["bitfinex","ETHUSD",1718249345407,0.05723863,3496.2,3495.4,0.05721819]
["bitfinex","ETHUSD",1718249345602,0.05723863,3496.4,3495.5,1.43344514]
["bitfinex","ETHUSD",1718249346018,0.05723863,3496.6,3495.5,1.43344514]
["bitfinex","ETHUSD",1718249346322,0.05723863,3496.6,3495.6,0.47899351]
["bitfinex","ETHUSD",1718249347128,0.05723863,3496.9,3495.6,0.47899351]
["bitfinex","ETHUSD",1718249347927,1.41151808,3496.9,3495.6,0.47899351]
["bitfinex","ETHUSD",1718249348303,1.35427945,3496.8,3495.6,0.47899351]
["bitfinex","ETHUSD",1718249348503,0.05723863,3496.7,3495.6,0.47899351]
["bitfinex","ETHUSD",1718249352620,0.05723863,3496.7,3495.2,0.005]
["bitfinex","ETHUSD",1718249352621,2.138,3496.0,3495.2,0.005]
["bitfinex","ETHUSD",1718249352953,1.49068377,3495.9,3495.2,0.005]
["bitfinex","ETHUSD",1718249353106,1.35550447,3495.8,3495.2,0.005]
["bitfinex","ETHUSD",1718249353292,0.05723863,3495.7,3495.2,0.005]
["bitfinex","ETHUSD",1718249354521,0.49445166,3496.5,3495.3,3.0842]
["bitfinex","ETHUSD",1718249354522,1.35550447,3496.1,3495.3,3.0842]
["bitfinex","ETHUSD",1718249354714,0.05723863,3496.0,3495.3,3.0842]
["bitfinex","ETHUSD",1718249355819,0.05723863,3495.9,3495.3,3.0842]
["bitfinex","ETHUSD",1718249356023,0.05723863,3496.2,3495.3,3.0842]
["bitfinex","ETHUSD",1718249358796,0.05723863,3496.2,3495.4,1.43344514]
["bitfinex","ETHUSD",1718249358999,0.05723863,3496.4,3495.5,0.45226451]
["bitfinex","ETHUSD",1718249359737,0.05723863,3496.7,3495.5,0.45226451]
["bitfinex","ETHUSD",1718249360040,1.4127431,3496.7,3495.5,0.45226451]
["bitfinex","ETHUSD",1718249360399,0.05723863,3496.7,3495.5,0.45226451]
["bitfinex","ETHUSD",1718249361232,0.64675428,3496.7,3495.5,0.45226451]
["bitfinex","ETHUSD",1718249361934,0.05723863,3496.7,3495.5,0.45226451]
["bitfinex","ETHUSD",1718249362125,0.64675428,3496.7,3495.5,0.45226451]
["bitfinex","ETHUSD",1718249362321,0.58951565,3496.6,3495.5,0.45226451]
["bitfinex","ETHUSD",1718249362498,0.05723863,3496.5,3495.5,0.45226451]
["bitfinex","ETHUSD",1718249362699,0.05723863,3496.5,3495.3,3.0842]
["bitfinex","ETHUSD",1718249362943,0.64675428,3496.5,3495.3,3.0842]
["bitfinex","ETHUSD",1718249363244,0.58951565,3496.3,3495.3,3.0842]
["bitfinex","ETHUSD",1718249363542,0.05723863,3496.2,3495.3,3.0842]
["bitfinex","ETHUSD",1718249365580,0.64675428,3496.2,3495.3,4.51764514]
["bitfinex","ETHUSD",1718249365739,0.05723863,3496.1,3495.4,0.45226451]
["bitfinex","ETHUSD",1718249365936,0.05723863,3496.3,3495.3,4.51764514]
["bitfinex","ETHUSD",1718249366171,0.64675428,3496.3,3495.3,4.51764514]
["bitfinex","ETHUSD",1718249366372,0.05723863,3496.2,3495.3,4.51764514]
["bitfinex","ETHUSD",1718249366735,0.58951565,3496.4,3495.3,4.51764514]
["bitfinex","ETHUSD",1718249366931,0.58951565,3496.4,3495.4,0.45226451]
["bitfinex","ETHUSD",1718249367136,0.58951565,3496.4,3495.5,1.47775743]
["bitfinex","ETHUSD",1718249367378,0.58951565,3496.6,3495.5,1.47775743]
["bitfinex","ETHUSD",1718249367860,0.05723863,3496.5,3495.5,1.47775743]
["bitfinex","ETHUSD",1718249368064,0.05723863,3496.5,3495.6,0.50142219]
["bitfinex","ETHUSD",1718249368233,0.05723863,3496.5,3495.7,1.47775489]
["bitfinex","ETHUSD",1718249368438,0.05723863,3496.5,3495.8,0.05720355]
["bitfinex","ETHUSD",1718249368787,0.64675428,3496.7,3495.7,1.43344514]
["bitfinex","ETHUSD",1718249369838,0.58951565,3496.6,3495.7,1.43344514]
["bitfinex","ETHUSD",1718249370052,0.05723863,3496.5,3495.7,1.62693187]
["bitfinex","ETHUSD",1718249372377,0.64675428,3496.5,3495.7,1.62693187]
["bitfinex","ETHUSD",1718249372581,0.58951565,3496.5,3495.7,1.62693187]
["bitfinex","ETHUSD",1718249372741,0.58951565,3496.6,3495.7,1.62693187]
["bitfinex","ETHUSD",1718249372960,0.58951565,3496.6,3495.8,0.05720359]
["bitfinex","ETHUSD",1718249373166,0.64675428,3496.6,3495.7,1.62693187]
["bitfinex","ETHUSD",1718249373391,0.58806008,3496.4,3495.7,1.62693187]
["bitfinex","ETHUSD",1718249373667,0.88427347,3496.5,3495.7,1.62693187]
["bitfinex","ETHUSD",1718249373871,0.05723863,3496.5,3495.7,1.62693187]
["bitfinex","ETHUSD",1718249374087,0.05723863,3496.5,3495.8,0.27003901]
["bitfinex","ETHUSD",1718249374905,0.05723863,3496.6,3495.8,0.27003901]
["bitfinex","ETHUSD",1718249375091,3.9415121,3496.6,3495.8,0.27003901]
["bitfinex","ETHUSD",1718249375271,3.88427347,3496.6,3495.8,0.27003901]
["bitfinex","ETHUSD",1718249375600,3.0,3496.5,3495.9,3.447]
["bitfinex","ETHUSD",1718249375802,3.88427347,3496.8,3496.0,0.57224957]
["bitfinex","ETHUSD",1718249375962,3.07834924,3497.2,3496.0,0.57224957]
["bitfinex","ETHUSD",1718249375963,0.88427347,3496.9,3496.0,0.57224957]
["bitfinex","ETHUSD",1718249376163,0.88427347,3496.9,3496.1,1.43344514]
["bitfinex","ETHUSD",1718249376364,1.17683422,3497.1,3496.1,1.43344514]
["bitfinex","ETHUSD",1718249376365,0.88427347,3497.1,3496.1,1.43344514]
["bitfinex","ETHUSD",1718249376668,0.88427347,3497.3,3496.2,3.4484]
["bitfinex","ETHUSD",1718249376968,1.3541497,3497.8,3496.2,3.4484]
["bitfinex","ETHUSD",1718249376969,0.88427347,3497.7,3496.3,2.6834345]
["bitfinex","ETHUSD",1718249377168,0.9415121,3497.7,3496.3,2.6834345]
["bitfinex","ETHUSD",1718249378280,0.05723863,3497.7,3496.3,2.6834345]
["bitfinex","ETHUSD",1718249378866,0.9415121,3497.7,3496.3,2.6834345]
["bitfinex","ETHUSD",1718249379311,3.9415121,3497.7,3496.3,2.6834345]
["bitfinex","ETHUSD",1718249379609,3.9415121,3497.7,3496.2,3.4484]
["bitfinex","ETHUSD",1718249379610,1.603,3497.4,3496.2,3.4484]
["bitfinex","ETHUSD",1718249379820,0.88427347,3497.1,3495.7,3.5039]
["bitfinex","ETHUSD",1718249380108,0.88427347,3496.9,3495.7,4.93734514]
["bitfinex","ETHUSD",1718249380278,0.05723863,3496.8,3495.7,4.93734514]
["bitfinex","ETHUSD",1718249380476,0.05723863,3496.7,3495.7,4.93734514]
["bitfinex","ETHUSD",1718249380683,0.05723863,3496.7,3495.8,0.62196633]
["bitfinex","ETHUSD",1718249381095,0.05723863,3496.7,3495.7,3.5039]
["bitfinex","ETHUSD",1718249381904,0.9415121,3496.7,3495.7,3.5039]
["bitfinex","ETHUSD",1718249382492,1.603,3496.6,3495.5,1.28231814]
["bitfinex","ETHUSD",1718249382684,0.05723863,3496.5,3495.5,1.28231814]
["bitfinex","ETHUSD",1718249382882,0.88427347,3496.3,3495.5,1.28231814]
["bitfinex","ETHUSD",1718249383098,0.05723863,3496.2,3495.5,1.28231814]
["bitfinex","ETHUSD",1718249383302,0.58944679,3496.1,3495.5,1.28231814]
["bitfinex","ETHUSD",1718249383488,0.05723863,3496.0,3495.5,1.28231814]
["bitfinex","ETHUSD",1718249384027,0.64668542,3496.0,3495.2,0.005]
["bitfinex","ETHUSD",1718249384176,0.05723863,3496.0,3495.2,0.005]
["bitfinex","ETHUSD",1718249384517,0.64668542,3496.0,3495.2,0.005]
["bitfinex","ETHUSD",1718249384673,0.05723863,3495.9,3495.2,1.43844514]
["bitfinex","ETHUSD",1718249384883,0.05723863,3495.9,3495.3,0.14384451]
["bitfinex","ETHUSD",1718249385116,0.05723863,3496.1,3495.3,0.14384451]
["bitfinex","ETHUSD",1718249385285,0.05723863,3496.1,3495.2,0.005]
["bitfinex","ETHUSD",1718249385485,2.02289193,3496.0,3495.2,0.005]
["bitfinex","ETHUSD",1718249385715,0.58944679,3495.8,3495.2,0.005]
["bitfinex","ETHUSD",1718249386011,0.58944679,3495.4,3495.2,0.005]
["bitfinex","ETHUSD",1718249386184,0.05723863,3495.3,3495.2,0.005]
["bitfinex","ETHUSD",1718249388310,0.58944679,3495.4,3495.2,0.005]
["bitfinex","ETHUSD",1718249388618,0.05723863,3495.3,3495.2,0.005]
["bitfinex","ETHUSD",1718249388974,0.9415121,3495.3,3495.2,0.005]
["bitfinex","ETHUSD",1718249389175,2.37495724,3495.3,3495.2,0.005]
["bitfinex","ETHUSD",1718249389378,8.73735724,3495.3,3495.2,0.005]
["bitfinex","ETHUSD",1718249389620,7.85308377,3495.3,3495.2,0.005]
["bitfinex","ETHUSD",1718249390278,9.32579792,3495.3,3495.2,0.005]
["bitfinex","ETHUSD",1718249391780,7.85308377,3495.3,3495.2,0.005]
["bitfinex","ETHUSD",1718249392883,9.32579792,3495.3,3495.2,0.005]
["bitfinex","ETHUSD",1718249393284,7.85308377,3495.3,3495.2,0.005]
["bitfinex","ETHUSD",1718249393588,9.32413304,3495.3,3495.2,0.005]
["bitfinex","ETHUSD",1718249394400,7.85308377,3495.3,3495.2,0.005]
["bitfinex","ETHUSD",1718249396526,8.40308377,3495.3,3495.2,0.00164982]
["bitfinex","ETHUSD",1718249396697,0.5116,3495.0,3494.0,0.1212778]
["bitfinex","ETHUSD",1718249397028,0.5116,3495.0,3493.0,0.31189553]
["bitfinex","ETHUSD",1718249397029,3.60895793,3494.3,3493.0,0.31189553]
["bitfinex","ETHUSD",1718249397258,0.05723863,3494.2,3493.0,0.31189553]
["bitfinex","ETHUSD",1718249397389,0.58750027,3493.6,3493.0,0.31189553]
["bitfinex","ETHUSD",1718249397584,0.05723863,3493.5,3493.0,0.31189553]
["bitfinex","ETHUSD",1718249398444,3.0,3495.1,3493.0,0.31189553]
["bitfinex","ETHUSD",1718249398445,0.05723863,3493.8,3493.0,0.31189553]
["bitfinex","ETHUSD",1718249399136,3.0,3494.4,3493.2,3.4546]
["bitfinex","ETHUSD",1718249399137,0.05723863,3494.1,3493.2,3.4546]
["bitfinex","ETHUSD",1718249399288,0.05723863,3494.1,3493.3,0.38007468]
["bitfinex","ETHUSD",1718249399689,0.6447389,3494.6,3493.3,0.38007468]
["bitfinex","ETHUSD",1718249400127,0.05723863,3494.6,3493.3,0.38007468]
["bitfinex","ETHUSD",1718249400837,0.05723863,3494.6,3493.4,0.05395161]
["bitfinex","ETHUSD",1718249401130,0.05723863,3494.9,3493.4,0.05395161]
["bitfinex","ETHUSD",1718249401328,0.05723863,3494.9,3493.5,0.38886263]
["bitfinex","ETHUSD",1718249401534,0.05723863,3494.9,3493.6,0.55]
["bitfinex","ETHUSD",1718249401758,0.05723863,3494.9,3493.7,3.4808]
["bitfinex","ETHUSD",1718249401893,0.2520258,3495.0,3493.7,3.4808]
["bitfinex","ETHUSD",1718249402218,0.05723863,3495.4,3493.8,0.60722827]
["bitfinex","ETHUSD",1718249402527,0.05723863,3495.6,3494.0,3.4808]
["bitfinex","ETHUSD",1718249402730,0.05723863,3495.6,3494.1,0.60722287]
["bitfinex","ETHUSD",1718249402908,0.05723863,3495.9,3494.2,0.05710678]
["bitfinex","ETHUSD",1718249403102,0.05723863,3495.9,3494.3,0.55]
["bitfinex","ETHUSD",1718249403318,0.58750027,3496.5,3494.4,3.53801711]
["bitfinex","ETHUSD",1718249403634,0.05723863,3496.7,3494.6,3.4808]
["bitfinex","ETHUSD",1718249403858,0.05723863,3496.7,3494.5,4.17280171]
["bitfinex","ETHUSD",1718249403859,0.05723863,3496.7,3494.8,3.4808]
["bitfinex","ETHUSD",1718249404125,0.05723863,3497.0,3495.0,3.1915]
["bitfinex","ETHUSD",1718249404335,0.05723863,3497.0,3495.2,3.1915]
["bitfinex","ETHUSD",1718249404529,2.14,3497.6,3494.9,3.0]
["bitfinex","ETHUSD",1718249404530,0.05723863,3497.4,3495.4,3.1915]
["bitfinex","ETHUSD",1718249404729,0.05723863,3497.4,3495.5,0.92415]
["bitfinex","ETHUSD",1718249405028,0.05723863,3497.4,3495.6,1.43344514]
["bitfinex","ETHUSD",1718249405236,5.3792,3497.2,3495.4,3.1915]
["bitfinex","ETHUSD",1718249405550,1.49068377,3497.1,3494.8,4.80171814]
["bitfinex","ETHUSD",1718249405831,0.58750027,3496.6,3494.8,4.80171814]
["bitfinex","ETHUSD",1718249406002,3.0212504,3496.7,3494.8,1.28231814]
["bitfinex","ETHUSD",1718249406003,3.2342,3496.1,3494.8,1.28231814]
["bitfinex","ETHUSD",1718249406206,1.49068377,3496.0,3494.3,3.5268]
["bitfinex","ETHUSD",1718249406442,1.49068377,3496.0,3493.1,3.5268]
["bitfinex","ETHUSD",1718249406443,2.14,3495.6,3493.1,3.5268]
["bitfinex","ETHUSD",1718249406645,2.14,3495.6,3493.3,3.5268]
["bitfinex","ETHUSD",1718249406646,0.6447389,3495.5,3493.3,3.5268]
["bitfinex","ETHUSD",1718249406856,0.05723863,3495.5,3493.5,3.2474]
["bitfinex","ETHUSD",1718249407061,1.17500054,3496.2,3493.4,2.19723075]
["bitfinex","ETHUSD",1718249407062,3.0,3495.9,3493.6,3.3046231]
["bitfinex","ETHUSD",1718249407353,0.8812504,3496.4,3494.4,4.9624]
["bitfinex","ETHUSD",1718249407556,0.05723863,3496.5,3495.0,1.43344514]
["bitfinex","ETHUSD",1718249407711,0.58750027,3497.1,3495.4,3.2474]
["bitfinex","ETHUSD",1718249407911,0.05723863,3497.6,3495.5,1.49064239]
["bitfinex","ETHUSD",1718249408145,0.05723863,3497.6,3495.6,6.39584514]
["bitfinex","ETHUSD",1718249408357,0.05723863,3497.6,3495.8,4.9624]
["bitfinex","ETHUSD",1718249408553,0.05723863,3497.9,3496.1,3.14844514]
["bitfinex","ETHUSD",1718249408759,2.05468632,3498.7,3496.7,1.43344514]
["bitfinex","ETHUSD",1718249408909,0.8812504,3498.8,3496.7,1.43344514]
["bitfinex","ETHUSD",1718249408910,0.05723863,3498.6,3496.9,3.2474]
["bitfinex","ETHUSD",1718249409114,0.05723863,3498.7,3497.0,3.75562117]
["bitfinex","ETHUSD",1718249409550,1.71259784,3499.3,3497.1,3.3355]
["bitfinex","ETHUSD",1718249409551,0.05723863,3498.8,3497.1,3.3355]
["bitfinex","ETHUSD",1718249409756,0.05723863,3499.2,3497.2,1.98344514]
["bitfinex","ETHUSD",1718249409955,0.05723863,3499.2,3497.2,2.74183965]
["bitfinex","ETHUSD",1718249410159,0.05723863,3499.2,3497.3,1.45132033]
["bitfinex","ETHUSD",1718249410359,0.05723863,3499.2,3497.5,4.68344514]
["bitfinex","ETHUSD",1718249410648,0.05723863,3499.2,3497.6,0.5783111]
["bitfinex","ETHUSD",1718249410852,0.05723863,3499.2,3497.7,1.46203203]
["bitfinex","ETHUSD",1718249411059,3.83970027,3500.3,3497.8,1.0762032]
["bitfinex","ETHUSD",1718249411230,1.49068377,3500.2,3497.9,1.49059922]
["bitfinex","ETHUSD",1718249411430,1.43344514,3500.2,3498.0,0.55]
["bitfinex","ETHUSD",1718249411752,0.03783863,3500.1,3498.1,1.43344514]
["bitfinex","ETHUSD",1718249411953,0.03783863,3500.1,3498.2,0.55]
["bitfinex","ETHUSD",1718249412126,0.03783863,3500.1,3497.5,3.25]
["bitfinex","ETHUSD",1718249412127,1.43344514,3500.0,3497.5,3.25]
["bitfinex","ETHUSD",1718249412332,0.03783863,3499.9,3497.6,1.98344514]
["bitfinex","ETHUSD",1718249412669,1.47128377,3499.9,3497.6,2.50678965]
["bitfinex","ETHUSD",1718249412963,3.256,3499.7,3497.5,3.25]
["bitfinex","ETHUSD",1718249413251,3.256,3499.7,3496.8,3.395]
["bitfinex","ETHUSD",1718249413252,1.43344514,3499.5,3496.8,3.395]
["bitfinex","ETHUSD",1718249413453,0.03783863,3499.4,3496.9,1.43344514]
["bitfinex","ETHUSD",1718249413610,1.43344514,3499.3,3496.9,1.43344514]
["bitfinex","ETHUSD",1718249413963,0.58783863,3499.2,3496.9,1.43344514]
["bitfinex","ETHUSD",1718249414123,1.43344514,3499.1,3496.8,3.395]
["bitfinex","ETHUSD",1718249414455,1.43344514,3499.1,3495.9,2.691]
["bitfinex","ETHUSD",1718249414456,3.4656,3498.9,3496.2,4.07530334]
["bitfinex","ETHUSD",1718249414632,4.47128377,3498.8,3496.2,4.07530334]
["bitfinex","ETHUSD",1718249414831,0.55,3498.7,3496.2,4.07530334]
["bitfinex","ETHUSD",1718249415144,1.43344514,3498.4,3496.2,3.375]
["bitfinex","ETHUSD",1718249415455,0.03783863,3498.3,3496.3,1.43344514]
["bitfinex","ETHUSD",1718249415659,1.43344514,3498.2,3496.3,1.43344514]
["bitfinex","ETHUSD",1718249415819,0.03783863,3498.1,3496.3,1.43344514]
["bitfinex","ETHUSD",1718249416019,1.43344514,3498.0,3496.3,1.43344514]
["bitfinex","ETHUSD",1718249416253,1.43344514,3498.0,3496.2,3.375]
["bitfinex","ETHUSD",1718249416254,0.03783863,3497.9,3496.2,3.375]
["bitfinex","ETHUSD",1718249416456,1.43344514,3497.8,3496.2,3.375]
["bitfinex","ETHUSD",1718249416624,0.03783863,3497.7,3496.2,3.375]
["bitfinex","ETHUSD",1718249416826,1.47128377,3497.7,3496.2,3.375]
["bitfinex","ETHUSD",1718249417527,1.47128377,3497.7,3494.5,3.2606]
["bitfinex","ETHUSD",1718249417528,4.77014514,3497.6,3494.5,3.2606]
["bitfinex","ETHUSD",1718249417729,1.43344514,3496.8,3494.5,3.2606]
["bitfinex","ETHUSD",1718249417918,0.11144652,3495.2,3494.5,3.2606]
["bitfinex","ETHUSD",1718249418460,0.11144652,3495.2,3494.0,1.28231814]
["bitfinex","ETHUSD",1718249418774,0.11144652,3495.2,3494.0,1.73660995]
["bitfinex","ETHUSD",1718249419825,0.03783863,3496.1,3494.0,1.73660995]
["bitfinex","ETHUSD",1718249420124,1.43344514,3496.0,3494.1,0.05722505]
["bitfinex","ETHUSD",1718249420324,0.03783863,3495.9,3494.1,0.05722505]
["bitfinex","ETHUSD",1718249420964,0.03783863,3495.9,3494.0,1.73660995]
["bitfinex","ETHUSD",1718249420965,1.43344514,3495.8,3494.0,1.73660995]
["bitfinex","ETHUSD",1718249421279,0.03783863,3495.7,3494.0,1.28231814]
["bitfinex","ETHUSD",1718249422142,1.43344514,3495.8,3494.1,1.43344514]
["bitfinex","ETHUSD",1718249422350,0.02265245,3495.7,3494.1,1.43344514]
["bitfinex","ETHUSD",1718249423363,1.43344514,3495.6,3494.0,1.28231814]
["bitfinex","ETHUSD",1718249423677,0.02265245,3495.5,3494.0,1.28231814]
["bitfinex","ETHUSD",1718249423834,1.45609759,3495.5,3494.0,1.28231814]
["bitfinex","ETHUSD",1718249424034,0.02265245,3495.5,3494.1,1.44846675]
["bitfinex","ETHUSD",1718249424276,0.02265245,3496.3,3494.1,1.43344514]
["bitfinex","ETHUSD",1718249424488,1.43344514,3496.1,3494.0,1.28231814]
["bitfinex","ETHUSD",1718249424774,0.57265245,3496.0,3494.0,1.28231814]
["bitfinex","ETHUSD",1718249424974,1.43344514,3495.9,3494.0,1.28231814]
["bitfinex","ETHUSD",1718249425130,0.02265245,3495.8,3494.1,1.43344514]
["bitfinex","ETHUSD",1718249425327,1.45609759,3495.8,3494.1,1.43344514]
["bitfinex","ETHUSD",1718249425648,0.02265245,3495.7,3494.1,1.43344514]
["bitfinex","ETHUSD",1718249425790,0.02265245,3496.4,3494.2,0.55]
["bitfinex","ETHUSD",1718249425991,1.43344514,3496.3,3494.3,1.43344514]
["bitfinex","ETHUSD",1718249426203,0.02265245,3496.2,3494.3,1.43344514]
["bitfinex","ETHUSD",1718249426492,1.43344514,3496.1,3494.0,1.73660995]
["bitfinex","ETHUSD",1718249426700,0.02265245,3496.0,3494.1,1.43344514]
["bitfinex","ETHUSD",1718249426917,1.43344514,3495.9,3494.1,1.43344514]
["bitfinex","ETHUSD",1718249427058,0.02265245,3495.8,3494.1,1.43344514]
["bitfinex","ETHUSD",1718249427258,1.45609759,3495.8,3494.2,0.64306551]
["bitfinex","ETHUSD",1718249427567,0.02265245,3495.7,3494.2,0.64306551]
["bitfinex","ETHUSD",1718249427913,2.0748,3494.4,3493.0,0.31189553]
["bitfinex","ETHUSD",1718249428070,3.0,3494.0,3493.0,0.31189553]
["bitfinex","ETHUSD",1718249428255,1.45609759,3493.9,3493.0,0.31189553]
["bitfinex","ETHUSD",1718249430158,1.43344514,3493.1,3492.6,4.38079679]
["bitfinex","ETHUSD",1718249430363,2.0748,3493.8,3492.6,4.38079679]
["bitfinex","ETHUSD",1718249430364,4.12444514,3492.7,3492.6,4.38079679]
["bitfinex","ETHUSD",1718249430596,7.12444514,3492.7,3492.6,4.38079679]
["bitfinex","ETHUSD",1718249430797,10.67444514,3492.7,3492.6,1.72689055]
["bitfinex","ETHUSD",1718249431004,0.02265245,3492.6,3492.0,0.00279257]
["bitfinex","ETHUSD",1718249431157,7.12444514,3492.1,3491.0,2.13189299]
["bitfinex","ETHUSD",1718249431360,2.691,3491.1,3491.0,2.13189299]
["bitfinex","ETHUSD",1718249431661,3.0,3491.1,3491.0,2.13189299]
["bitfinex","ETHUSD",1718249431864,2.691,3491.2,3491.0,2.13189299]
["bitfinex","ETHUSD",1718249432075,3.02265245,3491.1,3491.0,2.13189299]
["bitfinex","ETHUSD",1718249432299,3.0,3491.1,3491.0,2.13189299]
["bitfinex","ETHUSD",1718249432474,2.691,3492.0,3491.0,2.13189299]
["bitfinex","ETHUSD",1718249432682,1.40609759,3491.9,3491.0,2.13189299]
["bitfinex","ETHUSD",1718249433060,1.43344514,3491.8,3491.0,2.13189299]
["bitfinex","ETHUSD",1718249433309,4.12444514,3491.1,3489.4,5.21649687]
["bitfinex","ETHUSD",1718249433475,0.02265245,3491.0,3489.4,5.21649687]
["bitfinex","ETHUSD",1718249433800,1.43344514,3490.9,3489.4,5.21649687]
["bitfinex","ETHUSD",1718249433961,0.02265245,3490.8,3489.4,5.21649687]
["bitfinex","ETHUSD",1718249434301,1.43344514,3490.6,3489.4,5.21649687]
["bitfinex","ETHUSD",1718249434463,1.98344514,3490.6,3489.4,5.21649687]
["bitfinex","ETHUSD",1718249434796,1.93344514,3490.6,3489.4,5.21649687]
["bitfinex","ETHUSD",1718249434998,0.56637174,3489.5,3489.4,5.21649687]
["bitfinex","ETHUSD",1718249435201,4.01408117,3489.5,3489.4,3.92211553]
["bitfinex","ETHUSD",1718249435400,4.477152,3489.5,3489.4,3.92211553]
["bitfinex","ETHUSD",1718249435699,4.11637174,3489.5,3489.4,3.92211553]
["bitfinex","ETHUSD",1718249435908,1.11637174,3489.5,3489.4,3.92211553]
["bitfinex","ETHUSD",1718249436078,0.64272843,3490.3,3489.4,3.92211553]
["bitfinex","ETHUSD",1718249436079,0.39031477,3489.8,3489.4,3.92211553]
["bitfinex","ETHUSD",1718249436404,0.55957232,3489.5,3489.4,3.92211553]
["bitfinex","ETHUSD",1718249436589,5.448251,3489.5,3489.4,3.71211553]
["bitfinex","ETHUSD",1718249436794,5.448251,3489.5,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249436795,0.55035247,3489.1,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249437010,0.57265245,3489.0,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249437328,0.54586456,3488.9,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249437514,0.02265245,3488.8,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249437682,0.544698,3488.7,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249437888,0.02265245,3488.6,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249438320,0.02265245,3489.4,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249438506,0.54367063,3489.3,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249438710,0.02265245,3489.2,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249438889,0.54250407,3489.1,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249439232,0.02265245,3489.0,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249439604,0.02265245,3489.0,3488.0,0.53863947]
["bitfinex","ETHUSD",1718249439796,0.02265245,3489.4,3488.0,0.53863947]
["bitfinex","ETHUSD",1718249440000,1.45609759,3489.4,3488.0,0.53863947]
["bitfinex","ETHUSD",1718249440291,1.43344514,3489.3,3488.0,0.53863947]
["bitfinex","ETHUSD",1718249440490,0.02265245,3489.2,3488.0,0.53863947]
["bitfinex","ETHUSD",1718249441442,0.02265245,3489.2,3488.0,0.007754]
["bitfinex","ETHUSD",1718249442218,1.43344514,3489.1,3488.0,0.007754]
["bitfinex","ETHUSD",1718249442429,0.02265245,3489.0,3488.0,0.007754]
["bitfinex","ETHUSD",1718249442628,1.45609759,3489.0,3488.0,0.007754]
["bitfinex","ETHUSD",1718249443705,0.02265245,3489.0,3488.0,0.007754]
["bitfinex","ETHUSD",1718249443898,0.02265245,3489.4,3488.0,0.007754]
["bitfinex","ETHUSD",1718249444105,1.43344514,3489.3,3488.0,0.007754]
["bitfinex","ETHUSD",1718249444337,0.02265245,3489.2,3488.0,0.007754]
["bitfinex","ETHUSD",1718249444502,1.45609759,3489.2,3488.0,0.007754]
["bitfinex","ETHUSD",1718249444705,0.02265245,3489.2,3488.0,0.83938947]
["bitfinex","ETHUSD",1718249445034,0.05300543,3489.5,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249445394,0.02265245,3490.0,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249445625,0.02265245,3490.0,3488.2,0.0340912]
["bitfinex","ETHUSD",1718249445940,0.02265245,3490.0,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249446141,0.02265245,3490.0,3488.4,0.18580951]
["bitfinex","ETHUSD",1718249446436,0.02265245,3490.0,3488.5,1.43344514]
["bitfinex","ETHUSD",1718249446605,0.02265245,3490.2,3488.5,1.43344514]
["bitfinex","ETHUSD",1718249446808,0.02265245,3490.2,3488.6,4.97375714]
["bitfinex","ETHUSD",1718249447019,0.02265245,3491.1,3488.7,1.43344514]
["bitfinex","ETHUSD",1718249447193,1.45609759,3491.1,3488.8,1.10468395]
["bitfinex","ETHUSD",1718249447397,1.45609759,3491.1,3488.9,1.43344514]
["bitfinex","ETHUSD",1718249447645,1.45609759,3491.1,3489.0,0.05730495]
["bitfinex","ETHUSD",1718249447813,1.45609759,3491.1,3489.1,1.43344514]
["bitfinex","ETHUSD",1718249449211,1.43344514,3491.0,3488.8,0.49737571]
["bitfinex","ETHUSD",1718249449428,3.02265245,3490.9,3488.9,1.43344514]
["bitfinex","ETHUSD",1718249449638,4.43344514,3490.8,3488.9,1.91982722]
["bitfinex","ETHUSD",1718249449805,0.02265245,3490.7,3489.0,0.04075131]
["bitfinex","ETHUSD",1718249450004,1.43344514,3490.6,3488.9,0.48638208]
["bitfinex","ETHUSD",1718249450230,0.02265245,3490.5,3488.9,1.91982722]
["bitfinex","ETHUSD",1718249450545,1.45609759,3490.5,3489.0,0.19198272]
["bitfinex","ETHUSD",1718249450702,1.45609759,3490.5,3489.0,1.62542786]
["bitfinex","ETHUSD",1718249450703,0.02265245,3490.5,3489.0,1.62542786]
["bitfinex","ETHUSD",1718249450898,3.0,3491.3,3489.0,1.62542786]
["bitfinex","ETHUSD",1718249450899,0.02265245,3491.0,3489.0,1.62542786]
["bitfinex","ETHUSD",1718249451215,1.43344514,3490.9,3489.0,1.62542786]
["bitfinex","ETHUSD",1718249451425,0.02265245,3490.8,3489.0,1.62542786]
["bitfinex","ETHUSD",1718249451619,1.45609759,3490.8,3489.1,0.21118099]
["bitfinex","ETHUSD",1718249451934,3.0,3491.2,3489.2,1.43344514]
["bitfinex","ETHUSD",1718249451935,0.02265245,3490.7,3489.2,1.43344514]
["bitfinex","ETHUSD",1718249452100,0.02265245,3491.1,3489.2,1.43344514]
["bitfinex","ETHUSD",1718249452640,0.02265245,3491.7,3489.2,1.43344514]
["bitfinex","ETHUSD",1718249452816,1.43344514,3491.6,3489.3,2.14790775]
["bitfinex","ETHUSD",1718249453020,0.02265245,3491.5,3489.4,1.43344514]
["bitfinex","ETHUSD",1718249453205,0.02265245,3492.2,3489.5,0.55]
["bitfinex","ETHUSD",1718249453405,1.43344514,3492.1,3489.6,1.43344514]
["bitfinex","ETHUSD",1718249453607,1.43344514,3492.1,3489.7,1.98344514]
["bitfinex","ETHUSD",1718249453608,0.02265245,3492.0,3489.7,1.98344514]
["bitfinex","ETHUSD",1718249453903,0.02265245,3492.0,3489.8,0.25334451]
["bitfinex","ETHUSD",1718249454234,3.4982,3492.7,3489.8,0.25334451]
["bitfinex","ETHUSD",1718249454235,0.02265245,3492.6,3490.2,3.6775]
["bitfinex","ETHUSD",1718249454408,1.45609759,3492.6,3490.3,1.43344514]
["bitfinex","ETHUSD",1718249454608,1.45609759,3492.6,3490.3,1.98344514]
["bitfinex","ETHUSD",1718249454803,1.45609759,3492.6,3490.4,0.56609451]
["bitfinex","ETHUSD",1718249455042,0.02265245,3492.6,3490.5,1.43344514]
["bitfinex","ETHUSD",1718249455246,1.35220543,3493.2,3490.6,0.55]
["bitfinex","ETHUSD",1718249455446,1.35220543,3493.2,3490.7,1.43344514]
["bitfinex","ETHUSD",1718249455447,1.43344514,3492.6,3490.7,1.43344514]
["bitfinex","ETHUSD",1718249455609,3.0,3493.0,3490.7,1.43344514]
["bitfinex","ETHUSD",1718249455610,1.43344514,3492.5,3490.7,1.43344514]
["bitfinex","ETHUSD",1718249456033,1.43344514,3492.5,3490.2,3.6775]
["bitfinex","ETHUSD",1718249456243,1.35220543,3492.3,3490.3,1.43344514]
["bitfinex","ETHUSD",1718249456513,1.45609759,3492.2,3490.3,1.43344514]
["bitfinex","ETHUSD",1718249457230,0.02265245,3492.2,3490.3,1.94453965]
["bitfinex","ETHUSD",1718249457430,1.35220543,3492.1,3490.3,1.94453965]
["bitfinex","ETHUSD",1718249457616,0.02265245,3492.0,3490.3,1.94453965]
["bitfinex","ETHUSD",1718249457817,0.49514219,3493.3,3490.3,1.94453965]
["bitfinex","ETHUSD",1718249457818,0.02265245,3492.2,3490.9,3.5064]
["bitfinex","ETHUSD",1718249458015,0.49514219,3493.3,3490.9,3.5064]
["bitfinex","ETHUSD",1718249458016,0.02265245,3492.6,3491.0,1.43344514]
["bitfinex","ETHUSD",1718249458260,3.0,3492.4,3489.9,3.7073]
["bitfinex","ETHUSD",1718249458452,1.35220543,3492.0,3490.0,1.82950959]
["bitfinex","ETHUSD",1718249458636,2.80830302,3491.9,3490.0,1.82950959]
["bitfinex","ETHUSD",1718249458813,1.35220543,3491.7,3490.0,1.82950959]
["bitfinex","ETHUSD",1718249459145,1.37485788,3491.6,3490.0,1.82950959]
["bitfinex","ETHUSD",1718249459744,0.02265245,3491.6,3490.0,1.82950959]
["bitfinex","ETHUSD",1718249459943,0.02265245,3491.6,3490.1,0.57901541]
["bitfinex","ETHUSD",1718249460251,1.37485788,3491.6,3490.2,1.43344514]
["bitfinex","ETHUSD",1718249461552,0.02265245,3491.6,3490.2,1.43344514]
["bitfinex","ETHUSD",1718249462189,1.37485788,3491.6,3490.3,0.05723465]
["bitfinex","ETHUSD",1718249462318,1.37485788,3491.6,3490.3,1.49067979]
["bitfinex","ETHUSD",1718249462516,0.02265245,3491.6,3490.3,1.49067979]
["bitfinex","ETHUSD",1718249462757,0.02265245,3491.6,3490.4,1.64041466]
["bitfinex","ETHUSD",1718249462957,1.35220543,3492.0,3490.5,0.05723137]
["bitfinex","ETHUSD",1718249463295,3.49514219,3492.8,3490.7,3.7039]
["bitfinex","ETHUSD",1718249463296,0.02265245,3491.9,3490.7,3.7039]
["bitfinex","ETHUSD",1718249463469,0.02265245,3491.9,3490.8,1.43344514]
["bitfinex","ETHUSD",1718249463766,0.02265245,3492.0,3490.8,1.43344514]
["bitfinex","ETHUSD",1718249464065,0.02265245,3492.0,3490.9,0.51373451]
["bitfinex","ETHUSD",1718249464231,0.02265245,3492.2,3491.0,1.43344514]
["bitfinex","ETHUSD",1718249464563,0.02265245,3492.3,3491.0,1.43344514]
["bitfinex","ETHUSD",1718249465125,0.02265245,3492.5,3491.0,1.43344514]
["bitfinex","ETHUSD",1718249465753,0.02265245,3492.5,3491.1,3.4789]
["bitfinex","ETHUSD",1718249465964,0.02265245,3492.5,3491.2,1.92467965]
["bitfinex","ETHUSD",1718249466184,1.37485788,3492.9,3491.2,1.92467965]
["bitfinex","ETHUSD",1718249466474,1.35220543,3492.6,3491.2,1.43344514]
["bitfinex","ETHUSD",1718249466776,0.02265245,3492.5,3491.2,1.43344514]
["bitfinex","ETHUSD",1718249466916,0.02265245,3492.5,3490.4,0.20696952]
["bitfinex","ETHUSD",1718249467129,0.02265245,3492.5,3490.5,1.98344514]
["bitfinex","ETHUSD",1718249467444,1.35220543,3492.2,3490.6,0.58746147]
["bitfinex","ETHUSD",1718249467767,0.02265245,3492.1,3490.7,1.43344514]
["bitfinex","ETHUSD",1718249468429,1.35152515,3492.0,3490.7,1.43344514]
["bitfinex","ETHUSD",1718249468638,0.02265245,3491.9,3490.7,1.43344514]
["bitfinex","ETHUSD",1718249469459,1.3741776,3491.9,3490.7,1.43344514]
["bitfinex","ETHUSD",1718249469654,2.80762274,3491.9,3490.3,3.6842]
["bitfinex","ETHUSD",1718249469869,1.35152515,3491.4,3490.3,3.6842]
["bitfinex","ETHUSD",1718249470076,1.3741776,3491.3,3489.7,3.7744]
["bitfinex","ETHUSD",1718249470386,0.02265245,3491.2,3489.8,1.81088514]
["bitfinex","ETHUSD",1718249470554,1.3741776,3491.2,3489.8,1.81088514]
["bitfinex","ETHUSD",1718249470961,1.35152515,3490.6,3488.8,3.7744]
["bitfinex","ETHUSD",1718249471149,0.02265245,3490.5,3488.8,3.7744]
["bitfinex","ETHUSD",1718249471347,1.35152515,3490.1,3488.8,3.7744]
["bitfinex","ETHUSD",1718249471666,1.3741776,3490.0,3488.8,3.7744]
["bitfinex","ETHUSD",1718249471865,0.02265245,3490.0,3488.8,3.7744]
["bitfinex","ETHUSD",1718249472380,1.35152515,3490.0,3488.9,0.37744]
["bitfinex","ETHUSD",1718249472540,1.35152515,3490.1,3488.9,0.37744]
["bitfinex","ETHUSD",1718249472741,3.0,3490.8,3488.9,0.37744]
["bitfinex","ETHUSD",1718249473044,1.35044994,3490.2,3489.0,1.43344514]
["bitfinex","ETHUSD",1718249473239,0.02265245,3490.7,3489.0,1.43344514]
["bitfinex","ETHUSD",1718249473240,1.35044994,3490.0,3489.0,1.43344514]
["bitfinex","ETHUSD",1718249473566,3.0,3490.8,3488.8,3.7744]
["bitfinex","ETHUSD",1718249473567,1.35044994,3489.8,3488.8,3.7744]
["bitfinex","ETHUSD",1718249473743,3.0,3490.8,3488.8,5.20784514]
["bitfinex","ETHUSD",1718249473744,1.37310239,3489.7,3488.8,5.20784514]
["bitfinex","ETHUSD",1718249473935,1.37310239,3489.7,3488.8,4.88540578]
["bitfinex","ETHUSD",1718249474338,1.37310239,3489.7,3488.8,1.43344514]
["bitfinex","ETHUSD",1718249474899,0.02265245,3489.7,3488.8,1.43344514]
["bitfinex","ETHUSD",1718249475102,1.35008465,3489.7,3488.8,1.43344514]
["bitfinex","ETHUSD",1718249475264,0.02265245,3489.6,3488.8,1.43344514]
["bitfinex","ETHUSD",1718249476189,0.02265245,3489.6,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249476505,0.02265245,3489.6,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249476802,3.02265245,3489.6,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249477156,0.02265245,3489.6,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249477361,1.35008465,3489.6,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249477673,2.78352979,3489.6,3488.0,0.007754]
["bitfinex","ETHUSD",1718249477870,4.35008465,3489.5,3488.0,0.53863947]
["bitfinex","ETHUSD",1718249478071,4.35008465,3489.4,3488.0,0.53863947]
["bitfinex","ETHUSD",1718249478399,0.02265245,3489.3,3488.0,0.53863947]
["bitfinex","ETHUSD",1718249479387,0.02265245,3489.4,3488.0,0.53863947]
["bitfinex","ETHUSD",1718249479863,0.02265245,3489.4,3488.1,0.05733196]
["bitfinex","ETHUSD",1718249480206,0.02265245,3489.4,3488.3,3.6062]
["bitfinex","ETHUSD",1718249480207,3.02265245,3489.4,3488.3,3.6062]
["bitfinex","ETHUSD",1718249480379,0.02265245,3489.4,3488.4,0.0573262]
["bitfinex","ETHUSD",1718249480695,3.0,3489.3,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249480906,1.3727371,3490.1,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249480907,0.02265245,3489.2,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249481113,0.02265245,3490.0,3489.3,0.31887092]
["bitfinex","ETHUSD",1718249481297,1.43344514,3489.9,3489.3,0.31887092]
["bitfinex","ETHUSD",1718249481496,0.02265245,3489.8,3489.3,0.31887092]
["bitfinex","ETHUSD",1718249482704,1.43344514,3489.7,3489.3,0.31887092]
["bitfinex","ETHUSD",1718249482866,0.02265245,3489.6,3489.3,0.31887092]
["bitfinex","ETHUSD",1718249483064,1.45609759,3489.6,3488.0,0.007754]
["bitfinex","ETHUSD",1718249483265,1.45609759,3489.6,3488.0,1.27763947]
["bitfinex","ETHUSD",1718249483511,1.45609759,3489.6,3488.0,0.007754]
["bitfinex","ETHUSD",1718249483917,0.02265245,3489.6,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249484071,0.02265245,3489.8,3488.2,0.05732677]
["bitfinex","ETHUSD",1718249484413,0.02265245,3490.2,3489.6,0.2265245]
["bitfinex","ETHUSD",1718249485413,0.02265245,3490.5,3489.6,0.2265245]
["bitfinex","ETHUSD",1718249486393,0.02265245,3490.5,3488.5,0.05731787]
["bitfinex","ETHUSD",1718249486629,0.02265245,3490.5,3488.6,2.52129693]
["bitfinex","ETHUSD",1718249486905,0.02265245,3490.5,3488.7,0.05731086]
["bitfinex","ETHUSD",1718249487208,0.02265245,3490.5,3488.8,1.490756]
["bitfinex","ETHUSD",1718249487704,0.02265245,3490.5,3488.8,1.43344514]
["bitfinex","ETHUSD",1718249488467,0.58750027,3490.7,3488.8,1.43344514]
["bitfinex","ETHUSD",1718249488709,4.45609759,3490.6,3488.8,1.43344514]
["bitfinex","ETHUSD",1718249488885,0.58750027,3490.4,3488.4,3.6062]
["bitfinex","ETHUSD",1718249489083,1.45609759,3490.3,3488.5,1.79406514]
["bitfinex","ETHUSD",1718249489303,0.61015272,3490.2,3488.5,1.79406514]
["bitfinex","ETHUSD",1718249489510,2.04359786,3490.2,3488.5,1.79406514]
["bitfinex","ETHUSD",1718249489865,3.61015272,3490.2,3488.5,1.79406514]
["bitfinex","ETHUSD",1718249490071,0.58750027,3489.8,3487.6,3.5763]
["bitfinex","ETHUSD",1718249490320,10.09265245,3490.1,3487.6,3.5763]
["bitfinex","ETHUSD",1718249490321,0.58750027,3489.6,3487.6,3.5763]
["bitfinex","ETHUSD",1718249490486,0.02265245,3489.5,3488.0,0.06502619]
["bitfinex","ETHUSD",1718249490672,0.02265245,3489.5,3488.0,0.007754]
["bitfinex","ETHUSD",1718249491074,0.58750027,3490.0,3488.0,0.007754]
["bitfinex","ETHUSD",1718249491431,0.58750027,3490.5,3488.1,6.19428547]
["bitfinex","ETHUSD",1718249491718,0.02265245,3490.4,3488.1,4.47928547]
["bitfinex","ETHUSD",1718249492016,0.02265245,3490.4,3488.2,0.55]
["bitfinex","ETHUSD",1718249492511,0.02265245,3490.4,3488.2,0.5]
["bitfinex","ETHUSD",1718249493076,0.02265245,3490.6,3488.5,3.7714]
["bitfinex","ETHUSD",1718249493277,0.02265245,3491.0,3489.0,1.715]
["bitfinex","ETHUSD",1718249493499,0.02265245,3491.4,3489.2,1.715]
["bitfinex","ETHUSD",1718249493701,0.02265245,3491.4,3489.3,0.0572939]
["bitfinex","ETHUSD",1718249494207,0.02265245,3491.4,3489.4,3.4757]
["bitfinex","ETHUSD",1718249494438,0.02265245,3491.8,3489.5,0.05729408]
["bitfinex","ETHUSD",1718249494754,0.02265245,3491.8,3489.6,0.35329941]
["bitfinex","ETHUSD",1718249494930,0.02265245,3491.8,3489.7,0.05729079]
["bitfinex","ETHUSD",1718249495087,0.02265245,3491.8,3489.8,0.05729378]
["bitfinex","ETHUSD",1718249495532,5.26998572,3492.4,3489.8,0.05729378]
["bitfinex","ETHUSD",1718249495533,0.02265245,3492.0,3490.0,3.4757]
["bitfinex","ETHUSD",1718249495692,0.02265245,3492.0,3490.1,0.60728689]
["bitfinex","ETHUSD",1718249496002,0.02265245,3492.0,3490.2,0.46329869]
["bitfinex","ETHUSD",1718249496199,0.02265245,3492.0,3490.3,0.0572836]
["bitfinex","ETHUSD",1718249496429,0.02265245,3492.3,3490.2,0.46329869]
["bitfinex","ETHUSD",1718249496721,2.04359786,3492.3,3490.2,0.46329869]
["bitfinex","ETHUSD",1718249496912,0.02265245,3492.2,3490.3,0.0386105]
["bitfinex","ETHUSD",1718249497330,1.43344514,3492.1,3490.0,3.4757]
["bitfinex","ETHUSD",1718249497529,0.02265245,3492.0,3489.1,3.6775]
["bitfinex","ETHUSD",1718249497711,1.43344514,3491.9,3489.2,1.75476]
["bitfinex","ETHUSD",1718249497913,0.02265245,3491.8,3489.2,1.75476]
["bitfinex","ETHUSD",1718249498115,2.02094541,3491.7,3489.2,1.75476]
["bitfinex","ETHUSD",1718249498312,0.02265245,3491.6,3489.2,1.75476]
["bitfinex","ETHUSD",1718249498536,1.45609759,3491.6,3489.3,0.714726]
["bitfinex","ETHUSD",1718249498701,1.43344514,3491.5,3489.3,0.714726]
["bitfinex","ETHUSD",1718249498901,1.43344514,3491.5,3489.1,3.6775]
["bitfinex","ETHUSD",1718249498902,3.68675245,3491.4,3489.1,3.6775]
["bitfinex","ETHUSD",1718249499101,4.43344514,3491.3,3489.1,3.6775]
["bitfinex","ETHUSD",1718249499366,0.02265245,3491.2,3488.6,0.54864]
["bitfinex","ETHUSD",1718249499642,0.02265245,3491.2,3488.0,0.007754]
["bitfinex","ETHUSD",1718249499643,3.0,3491.0,3488.7,1.43344514]
["bitfinex","ETHUSD",1718249499844,5.04359786,3490.9,3488.7,1.43344514]
["bitfinex","ETHUSD",1718249500816,5.53897324,3490.9,3488.7,1.43344514]
["bitfinex","ETHUSD",1718249501039,3.61015272,3490.9,3488.7,1.43344514]
["bitfinex","ETHUSD",1718249501243,3.61015272,3490.9,3488.9,1.43344514]
["bitfinex","ETHUSD",1718249501244,0.02265245,3490.9,3488.9,1.43344514]
["bitfinex","ETHUSD",1718249501420,0.02265245,3491.2,3489.0,0.87056731]
["bitfinex","ETHUSD",1718249501601,1.43344514,3491.1,3489.1,1.43344514]
["bitfinex","ETHUSD",1718249501805,0.02265245,3491.0,3489.1,1.43344514]
["bitfinex","ETHUSD",1718249502408,0.02265245,3491.0,3489.2,4.0228]
["bitfinex","ETHUSD",1718249502601,0.02265245,3491.0,3489.3,1.49074663]
["bitfinex","ETHUSD",1718249502848,0.02265245,3491.2,3489.4,0.55135466]
["bitfinex","ETHUSD",1718249503017,0.02265245,3491.2,3489.5,1.43344514]
["bitfinex","ETHUSD",1718249503854,0.58750027,3491.0,3488.4,3.4728]
["bitfinex","ETHUSD",1718249504010,0.58750027,3490.8,3488.5,1.43344514]
["bitfinex","ETHUSD",1718249504205,3.8099,3490.6,3488.5,1.43344514]
["bitfinex","ETHUSD",1718249504407,3.02265245,3490.5,3488.6,1.43344514]
["bitfinex","ETHUSD",1718249505807,1.43344514,3490.4,3488.6,1.43344514]
["bitfinex","ETHUSD",1718249506029,0.02265245,3490.3,3488.6,1.43344514]
["bitfinex","ETHUSD",1718249507035,0.02265245,3490.3,3488.7,0.05731848]
["bitfinex","ETHUSD",1718249507235,0.02265245,3490.3,3488.8,1.43344514]
["bitfinex","ETHUSD",1718249507440,0.02265245,3490.3,3488.9,0.05731373]
["bitfinex","ETHUSD",1718249507645,0.02265245,3490.3,3489.0,1.43344514]
["bitfinex","ETHUSD",1718249507841,0.02265245,3490.3,3489.1,0.05731372]
["bitfinex","ETHUSD",1718249508782,3.0,3490.5,3490.3,0.13878671]
["bitfinex","ETHUSD",1718249509345,0.58750027,3490.8,3490.3,0.13878671]
["bitfinex","ETHUSD",1718249509575,0.8812504,3491.0,3490.3,0.13878671]
["bitfinex","ETHUSD",1718249509576,0.58750027,3491.0,3490.3,0.13878671]
["bitfinex","ETHUSD",1718249509881,2.02094541,3491.0,3490.3,0.13878671]
["bitfinex","ETHUSD",1718249510247,0.58750027,3490.9,3490.3,0.13878671]
["bitfinex","ETHUSD",1718249510650,0.58750027,3490.9,3489.0,1.43344514]
["bitfinex","ETHUSD",1718249510845,0.58750027,3490.9,3489.0,1.62642529]
["bitfinex","ETHUSD",1718249511042,0.58750027,3490.9,3489.1,0.01709993]
["bitfinex","ETHUSD",1718249511043,1.43344514,3490.8,3489.1,0.01709993]
["bitfinex","ETHUSD",1718249511281,0.58750027,3489.3,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249511483,8.49641018,3489.2,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249511689,3.0,3489.1,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249511841,0.58750027,3488.5,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249512275,0.58750027,3488.3,3487.8,5.30110074]
["bitfinex","ETHUSD",1718249512991,0.58750027,3488.3,3485.5,2.691]
["bitfinex","ETHUSD",1718249512992,0.75,3485.8,3484.5,0.44866919]
["bitfinex","ETHUSD",1718249513196,0.75,3484.8,3483.0,0.59784778]
["bitfinex","ETHUSD",1718249513487,0.75,3485.1,3483.6,3.681]
["bitfinex","ETHUSD",1718249513647,0.58511353,3485.5,3483.6,3.681]
["bitfinex","ETHUSD",1718249513849,0.75,3485.7,3484.7,6.01733934]
["bitfinex","ETHUSD",1718249514048,0.8776703,3486.3,3484.7,6.01733934]
["bitfinex","ETHUSD",1718249514049,3.0,3485.9,3484.8,0.05738219]
["bitfinex","ETHUSD",1718249514250,2.3776703,3486.4,3484.8,3.681]
["bitfinex","ETHUSD",1718249514251,3.0,3486.4,3484.8,3.681]
["bitfinex","ETHUSD",1718249514451,0.75,3486.6,3484.8,3.681]
["bitfinex","ETHUSD",1718249514652,0.75,3486.2,3484.8,3.681]
["bitfinex","ETHUSD",1718249514879,0.75,3486.2,3484.9,0.96983393]
["bitfinex","ETHUSD",1718249515064,0.75,3486.4,3484.9,0.96983393]
["bitfinex","ETHUSD",1718249515276,1.5,3486.6,3484.9,0.96983393]
["bitfinex","ETHUSD",1718249515854,0.75,3486.6,3484.9,0.96983393]
["bitfinex","ETHUSD",1718249516163,1.5,3486.6,3484.9,0.96983393]
["bitfinex","ETHUSD",1718249516361,1.5,3486.6,3485.0,1.06681733]
["bitfinex","ETHUSD",1718249516589,0.75,3486.4,3485.0,1.06681733]
["bitfinex","ETHUSD",1718249516761,0.75,3486.2,3484.8,3.681]
["bitfinex","ETHUSD",1718249516974,0.75,3486.2,3484.7,5.47030849]
["bitfinex","ETHUSD",1718249516975,0.75,3485.6,3484.7,5.47030849]
["bitfinex","ETHUSD",1718249517151,1.5,3485.6,3484.7,5.47030849]
["bitfinex","ETHUSD",1718249518159,1.43344514,3485.5,3484.7,5.47030849]
["bitfinex","ETHUSD",1718249518368,0.75,3485.1,3484.7,5.47030849]
["bitfinex","ETHUSD",1718249519354,0.75,3484.8,3484.7,5.47030849]
["bitfinex","ETHUSD",1718249519580,9.24504514,3484.8,3484.7,5.47030849]
["bitfinex","ETHUSD",1718249519876,9.24504514,3484.8,3483.1,5.55491237]
["bitfinex","ETHUSD",1718249519877,3.83164514,3483.5,3483.1,5.55491237]
["bitfinex","ETHUSD",1718249520079,6.83164514,3483.5,3483.1,5.55491237]
["bitfinex","ETHUSD",1718249520293,6.83164514,3483.5,3481.5,5.63951624]
["bitfinex","ETHUSD",1718249520294,0.75,3482.1,3481.5,5.63951624]
["bitfinex","ETHUSD",1718249520455,1.5,3482.1,3481.5,5.63951624]
["bitfinex","ETHUSD",1718249520649,3.0,3483.4,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249520650,0.75,3482.6,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249520898,0.75,3481.6,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249521054,0.75,3482.0,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249521259,0.75,3482.2,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249521657,0.75,3481.9,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249522207,0.75,3481.6,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249522407,2.18344514,3481.6,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249522699,0.75,3482.6,3481.5,5.32659754]
["bitfinex","ETHUSD",1718249522905,0.75,3483.7,3481.5,5.32659754]
["bitfinex","ETHUSD",1718249523215,0.75,3483.0,3481.5,5.32659754]
["bitfinex","ETHUSD",1718249523376,0.75,3483.4,3481.5,5.32659754]
["bitfinex","ETHUSD",1718249523554,0.75,3484.3,3481.6,5.4443]
["bitfinex","ETHUSD",1718249523756,0.75,3484.8,3482.0,3.6798]
["bitfinex","ETHUSD",1718249523993,0.75,3484.8,3482.1,0.55]
["bitfinex","ETHUSD",1718249524199,0.75,3484.8,3482.2,3.6798]
["bitfinex","ETHUSD",1718249524410,0.75,3484.8,3482.3,3.55]
["bitfinex","ETHUSD",1718249524553,0.75,3485.1,3482.4,0.05739722]
["bitfinex","ETHUSD",1718249524771,0.75,3485.4,3482.6,6.57005]
["bitfinex","ETHUSD",1718249524975,1.5,3485.2,3482.7,3.55]
["bitfinex","ETHUSD",1718249525226,0.75,3484.9,3482.8,35.0]
["bitfinex","ETHUSD",1718249525405,0.75,3485.2,3482.8,35.0]
["bitfinex","ETHUSD",1718249525714,0.75,3485.3,3482.9,3.41689028]
["bitfinex","ETHUSD",1718249526018,0.75,3485.3,3483.0,0.55]
["bitfinex","ETHUSD",1718249526185,0.75,3485.3,3483.0,3.0]
["bitfinex","ETHUSD",1718249526385,0.75,3485.3,3483.1,0.55]
["bitfinex","ETHUSD",1718249526716,3.0,3487.0,3482.6,3.6987]
["bitfinex","ETHUSD",1718249526717,0.75,3484.0,3482.6,3.6987]
["bitfinex","ETHUSD",1718249527004,6.458,3485.1,3482.6,3.6987]
["bitfinex","ETHUSD",1718249527005,0.75,3484.2,3482.7,0.05735774]
["bitfinex","ETHUSD",1718249527208,0.75,3484.5,3482.7,0.44847775]
["bitfinex","ETHUSD",1718249527396,0.75,3483.9,3482.7,0.44847775]
["bitfinex","ETHUSD",1718249527808,0.75,3484.3,3482.7,0.44847775]
["bitfinex","ETHUSD",1718249527984,0.75,3484.6,3482.7,0.44847775]
["bitfinex","ETHUSD",1718249528186,0.75,3484.4,3482.7,0.44847775]
["bitfinex","ETHUSD",1718249528410,0.75,3484.1,3482.7,0.44847775]
["bitfinex","ETHUSD",1718249528592,0.75,3483.3,3481.7,1.07708975]
["bitfinex","ETHUSD",1718249528811,1.43344514,3484.0,3481.7,1.07708975]
["bitfinex","ETHUSD",1718249528812,0.75,3482.7,3481.7,4.80788975]
["bitfinex","ETHUSD",1718249529126,0.75,3483.3,3481.7,4.80788975]
["bitfinex","ETHUSD",1718249529412,0.75,3483.1,3481.7,4.80788975]
["bitfinex","ETHUSD",1718249529611,0.75,3483.1,3481.8,0.96502511]
["bitfinex","ETHUSD",1718249529973,0.75,3483.0,3481.8,0.96502511]
["bitfinex","ETHUSD",1718249530207,0.75,3483.1,3481.8,0.96502511]
["bitfinex","ETHUSD",1718249530507,0.75,3483.3,3481.8,0.96502511]
["bitfinex","ETHUSD",1718249530722,0.75,3483.3,3481.9,0.46958251]
["bitfinex","ETHUSD",1718249531196,0.75,3483.0,3481.9,0.46958251]
["bitfinex","ETHUSD",1718249531381,0.75,3483.0,3481.8,0.96502511]
["bitfinex","ETHUSD",1718249531382,0.75,3482.5,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249532215,0.75,3481.7,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249532509,0.75,3481.8,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249532911,0.75,3482.0,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249533222,1.5,3482.4,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249533513,0.75,3482.3,3481.6,0.48423614]
["bitfinex","ETHUSD",1718249533815,0.75,3482.4,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249534110,1.5,3482.7,3481.6,1.43344514]
["bitfinex","ETHUSD",1718249534835,0.75,3482.7,3481.6,1.43344514]
["bitfinex","ETHUSD",1718249534973,0.75,3483.0,3481.7,0.03574595]
["bitfinex","ETHUSD",1718249535171,0.75,3483.1,3481.8,1.43344514]
["bitfinex","ETHUSD",1718249535597,1.5,3483.4,3481.8,1.43344514]
["bitfinex","ETHUSD",1718249536616,0.75,3483.6,3481.9,1.98344514]
["bitfinex","ETHUSD",1718249536784,0.75,3483.8,3482.0,0.19834451]
["bitfinex","ETHUSD",1718249536984,0.75,3484.1,3482.5,1.43344514]
["bitfinex","ETHUSD",1718249537213,0.75,3484.1,3482.6,0.05741019]
["bitfinex","ETHUSD",1718249537384,0.75,3484.1,3482.7,1.43344514]
["bitfinex","ETHUSD",1718249537593,1.5,3484.6,3482.8,1.43344514]
["bitfinex","ETHUSD",1718249537777,0.75,3485.0,3483.3,1.43344514]
["bitfinex","ETHUSD",1718249538106,1.5,3485.3,3483.5,1.43344514]
["bitfinex","ETHUSD",1718249538430,0.75,3485.7,3483.7,1.43344514]
["bitfinex","ETHUSD",1718249538659,0.75,3485.9,3483.8,0.05738615]
["bitfinex","ETHUSD",1718249538856,0.75,3486.0,3484.4,1.43344514]
["bitfinex","ETHUSD",1718249539160,1.5,3486.2,3484.5,3.8112]
["bitfinex","ETHUSD",1718249539324,1.5,3486.2,3484.6,1.95790965]
["bitfinex","ETHUSD",1718249539861,0.75,3486.2,3484.6,1.95790965]
["bitfinex","ETHUSD",1718249540671,0.75,3485.2,3483.7,5.1909]
["bitfinex","ETHUSD",1718249540823,1.43344514,3486.1,3483.8,1.43344514]
["bitfinex","ETHUSD",1718249540824,0.75,3485.4,3483.8,1.43344514]
["bitfinex","ETHUSD",1718249541222,0.75,3485.6,3483.8,1.43344514]
["bitfinex","ETHUSD",1718249542258,0.75,3485.6,3483.9,1.43344514]
["bitfinex","ETHUSD",1718249542962,0.75,3484.9,3483.7,5.1909]
["bitfinex","ETHUSD",1718249543126,0.75,3484.9,3483.9,1.43344514]
["bitfinex","ETHUSD",1718249543668,3.0,3485.2,3484.0,1.43344514]
["bitfinex","ETHUSD",1718249544068,0.75,3485.1,3483.7,5.1909]
["bitfinex","ETHUSD",1718249544273,3.0,3485.2,3484.1,1.43344514]
["bitfinex","ETHUSD",1718249544574,3.0,3485.3,3484.1,1.43344514]
["bitfinex","ETHUSD",1718249544777,0.75,3485.7,3484.1,1.43344514]
["bitfinex","ETHUSD",1718249544932,1.5,3485.7,3484.1,1.43344514]
["bitfinex","ETHUSD",1718249545835,0.75,3485.0,3483.7,5.1909]
["bitfinex","ETHUSD",1718249546135,1.5,3485.6,3483.8,1.43344514]
["bitfinex","ETHUSD",1718249546446,1.5,3485.6,3483.7,5.76243645]
["bitfinex","ETHUSD",1718249546447,1.34805583,3485.8,3484.2,1.43344514]
["bitfinex","ETHUSD",1718249546778,0.75,3485.8,3484.2,1.43344514]
["bitfinex","ETHUSD",1718249546952,0.75,3485.4,3484.2,1.43344514]
["bitfinex","ETHUSD",1718249547276,0.75,3485.5,3484.2,1.43344514]
["bitfinex","ETHUSD",1718249547434,0.75,3485.9,3484.2,1.43344514]
["bitfinex","ETHUSD",1718249548181,3.75,3486.0,3484.2,1.43344514]
["bitfinex","ETHUSD",1718249548336,0.75,3486.1,3484.6,1.43344514]
["bitfinex","ETHUSD",1718249548337,3.75,3486.1,3484.6,1.43344514]
["bitfinex","ETHUSD",1718249548675,0.75,3486.1,3484.6,1.43344514]
["bitfinex","ETHUSD",1718249548881,1.34805583,3486.4,3485.0,1.43344514]
["bitfinex","ETHUSD",1718249549175,0.75,3486.5,3485.0,1.43344514]
["bitfinex","ETHUSD",1718249549846,2.09805583,3486.7,3485.0,1.43344514]
["bitfinex","ETHUSD",1718249550048,5.09805583,3486.7,3485.0,1.43344514]
["bitfinex","ETHUSD",1718249550251,3.75,3486.7,3485.0,1.43344514]
["bitfinex","ETHUSD",1718249550455,3.75,3486.7,3485.1,1.43344514]
["bitfinex","ETHUSD",1718249550772,0.75,3486.3,3485.1,1.43344514]
["bitfinex","ETHUSD",1718249550974,0.75,3486.4,3485.1,1.43344514]
["bitfinex","ETHUSD",1718249551175,0.75,3486.3,3485.1,1.43344514]
["bitfinex","ETHUSD",1718249551681,0.75,3486.4,3485.1,1.43344514]
["bitfinex","ETHUSD",1718249551837,0.75,3486.5,3485.1,1.43344514]
["bitfinex","ETHUSD",1718249551838,0.75,3486.2,3485.1,1.43344514]
["bitfinex","ETHUSD",1718249552478,0.75,3486.1,3485.1,1.43344514]
["bitfinex","ETHUSD",1718249552677,0.75,3485.9,3484.4,4.9803]
["bitfinex","ETHUSD",1718249552863,3.0,3486.2,3484.4,4.9803]
["bitfinex","ETHUSD",1718249552864,0.75,3485.4,3484.4,4.9803]
["bitfinex","ETHUSD",1718249553178,0.75,3485.3,3484.4,4.9803]
["bitfinex","ETHUSD",1718249553778,0.75,3484.8,3483.7,5.2195]
["bitfinex","ETHUSD",1718249553984,0.75,3484.6,3482.9,5.2195]
["bitfinex","ETHUSD",1718249554178,0.75,3484.5,3483.0,1.43344514]
["bitfinex","ETHUSD",1718249554382,0.75,3484.0,3483.0,1.43344514]
["bitfinex","ETHUSD",1718249554877,0.75,3483.7,3482.9,5.2195]
["bitfinex","ETHUSD",1718249555076,1.5,3484.0,3482.9,6.65294514]
["bitfinex","ETHUSD",1718249555594,1.5,3484.0,3483.0,0.05741376]
["bitfinex","ETHUSD",1718249555951,0.75,3484.0,3483.1,1.43344514]
["bitfinex","ETHUSD",1718249556292,0.75,3484.0,3482.5,4.9923]
["bitfinex","ETHUSD",1718249556471,0.75,3484.0,3482.6,1.43344514]
["bitfinex","ETHUSD",1718249556787,3.0,3484.3,3482.7,0.05741375]
["bitfinex","ETHUSD",1718249556960,0.75,3484.2,3482.8,1.43344514]
["bitfinex","ETHUSD",1718249557297,0.75,3484.2,3482.9,0.14908589]
["bitfinex","ETHUSD",1718249557462,0.75,3482.5,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249557823,4.7837,3483.7,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249557824,0.75,3482.7,3481.5,4.8423614]
["bitfinex","ETHUSD",1718249558106,0.75,3482.7,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249558452,0.75,3483.1,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249558678,3.0,3483.2,3481.6,0.47239914]
["bitfinex","ETHUSD",1718249558886,0.75,3483.1,3481.6,0.47239914]
["bitfinex","ETHUSD",1718249559697,0.75,3483.5,3481.8,5.0707]
["bitfinex","ETHUSD",1718249560047,0.75,3483.5,3481.9,0.05741553]
["bitfinex","ETHUSD",1718249560284,0.75,3483.5,3482.0,0.51281155]
["bitfinex","ETHUSD",1718249560492,2.09982565,3484.0,3482.1,0.057414]
["bitfinex","ETHUSD",1718249560655,2.09982565,3484.0,3482.0,0.51281155]
["bitfinex","ETHUSD",1718249560656,0.75,3484.0,3482.0,0.51281155]
["bitfinex","ETHUSD",1718249560855,0.75,3484.1,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249560856,0.75,3483.3,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249561058,0.75,3481.7,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249561613,2.18344514,3481.6,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249561986,5.18344514,3481.6,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249562295,7.08153403,3481.6,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249562598,4.5,3481.6,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249562798,1.5,3481.6,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249563925,0.75,3481.6,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249564422,1.5,3482.2,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249564702,0.75,3482.2,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249564914,0.75,3482.2,3481.5,5.1963905]
["bitfinex","ETHUSD",1718249565058,1.5,3482.6,3481.5,5.1963905]
["bitfinex","ETHUSD",1718249565256,0.75,3482.3,3481.5,5.1963905]
["bitfinex","ETHUSD",1718249565758,0.75,3482.5,3481.5,5.1963905]
["bitfinex","ETHUSD",1718249565953,1.34825967,3483.1,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249565954,0.75,3482.3,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249566189,0.75,3482.0,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249566386,0.75,3481.9,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249566573,0.75,3482.1,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249566774,0.75,3481.9,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249567002,0.75,3482.1,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249567186,0.75,3482.3,3481.5,5.1963905]
["bitfinex","ETHUSD",1718249567372,0.75,3482.3,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249567575,0.75,3482.2,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249567799,0.75,3481.7,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249567967,0.75,3481.6,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249568367,0.75,3481.7,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249568605,0.75,3481.6,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249568853,0.75,3481.7,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249569573,0.75,3482.0,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249570146,0.75,3482.1,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249571173,0.75,3482.5,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249571174,0.75,3482.4,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249571474,0.75,3482.4,3481.5,6.1574365]
["bitfinex","ETHUSD",1718249571650,0.75,3482.4,3481.5,6.77318015]
["bitfinex","ETHUSD",1718249571968,0.75,3482.4,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249572176,0.75,3481.8,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249572336,0.75,3481.6,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249572543,0.75,3481.7,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249573591,0.75,3481.6,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249574079,0.75,3481.9,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249574301,0.75,3481.7,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249576083,0.75,3482.0,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249576290,0.75,3482.1,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249576488,0.75,3481.9,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249578756,0.75,3482.2,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249578950,0.75,3482.4,3481.5,11.42683564]
["bitfinex","ETHUSD",1718249579151,0.75,3482.4,3481.5,6.1574365]
["bitfinex","ETHUSD",1718249579356,0.75,3482.4,3481.6,1.49088219]
["bitfinex","ETHUSD",1718249579766,0.75,3482.4,3481.7,0.05743573]
["bitfinex","ETHUSD",1718249579965,0.75,3482.4,3481.6,1.43344514]
["bitfinex","ETHUSD",1718249580176,0.75,3482.4,3481.6,2.04918879]
["bitfinex","ETHUSD",1718249580598,0.75,3483.0,3481.6,2.04918879]
["bitfinex","ETHUSD",1718249581094,0.75,3483.4,3481.8,4.8126]
["bitfinex","ETHUSD",1718249581391,0.75,3483.6,3482.1,1.43344514]
["bitfinex","ETHUSD",1718249581979,0.75,3483.8,3482.2,1.43344514]
["bitfinex","ETHUSD",1718249582182,0.75,3483.8,3482.3,1.43344514]
["bitfinex","ETHUSD",1718249582403,0.75,3483.8,3482.4,5.1972]
["bitfinex","ETHUSD",1718249582569,0.75,3484.0,3482.5,2.09650965]
["bitfinex","ETHUSD",1718249582770,0.75,3484.0,3482.6,1.43344514]
["bitfinex","ETHUSD",1718249583100,0.75,3484.2,3482.6,1.43344514]
["bitfinex","ETHUSD",1718249583299,0.75,3484.2,3482.5,0.66306451]
["bitfinex","ETHUSD",1718249583300,0.75,3484.2,3482.7,1.43344514]
["bitfinex","ETHUSD",1718249584103,0.75,3484.2,3482.8,1.49084952]
["bitfinex","ETHUSD",1718249584400,0.75,3484.7,3483.1,1.43344514]
["bitfinex","ETHUSD",1718249584559,0.75,3484.7,3483.2,4.8021]
["bitfinex","ETHUSD",1718249584759,0.75,3484.7,3483.3,1.43344514]
["bitfinex","ETHUSD",1718249585559,0.75,3484.7,3483.4,0.05733228]
["bitfinex","ETHUSD",1718249585759,0.75,3484.7,3483.5,1.43344514]
["bitfinex","ETHUSD",1718249586062,0.75,3484.7,3482.9,0.14908495]
["bitfinex","ETHUSD",1718249586063,0.75,3484.2,3482.9,0.14908495]
["bitfinex","ETHUSD",1718249586299,0.4961072,3486.0,3482.5,5.49606451]
["bitfinex","ETHUSD",1718249586300,1.34959872,3485.2,3482.5,5.49606451]
["bitfinex","ETHUSD",1718249586480,1.34959872,3485.3,3483.5,4.833]
["bitfinex","ETHUSD",1718249586684,1.34959872,3485.6,3484.7,2.691]
["bitfinex","ETHUSD",1718249586895,0.65625,3486.0,3484.7,2.9601]
["bitfinex","ETHUSD",1718249587071,0.65625,3486.0,3484.8,1.43344514]
["bitfinex","ETHUSD",1718249587396,0.65625,3486.3,3484.8,1.43344514]
["bitfinex","ETHUSD",1718249588213,0.65625,3485.9,3484.0,7.8259]
["bitfinex","ETHUSD",1718249588444,1.43344514,3486.3,3484.1,1.49083048]
["bitfinex","ETHUSD",1718249588587,0.65625,3486.3,3484.4,1.43344514]
["bitfinex","ETHUSD",1718249588772,1.34959872,3486.7,3484.4,1.43344514]
["bitfinex","ETHUSD",1718249589111,0.65625,3486.3,3484.4,1.43344514]
["bitfinex","ETHUSD",1718249589309,0.65625,3486.3,3484.2,0.93167305]
["bitfinex","ETHUSD",1718249589310,0.65625,3485.9,3484.5,1.43344514]
["bitfinex","ETHUSD",1718249590306,0.65625,3485.7,3484.5,1.43344514]
["bitfinex","ETHUSD",1718249590812,0.65625,3486.0,3484.5,1.43344514]
["bitfinex","ETHUSD",1718249591245,0.65625,3486.0,3484.5,1.66995696]
["bitfinex","ETHUSD",1718249591517,0.65625,3485.5,3484.5,1.66995696]
["bitfinex","ETHUSD",1718249591671,0.65625,3485.5,3484.5,0.23651182]
["bitfinex","ETHUSD",1718249591867,0.65625,3485.5,3482.9,2.8711]
["bitfinex","ETHUSD",1718249591868,2.08969514,3485.5,3483.3,10.887]
["bitfinex","ETHUSD",1718249592110,0.65625,3485.0,3483.7,1.43344514]
["bitfinex","ETHUSD",1718249593173,0.2862,3486.8,3483.7,1.43344514]
["bitfinex","ETHUSD",1718249593174,0.65625,3486.3,3484.6,1.43344514]
["bitfinex","ETHUSD",1718249593372,1.40285204,3486.6,3483.9,4.7953]
["bitfinex","ETHUSD",1718249593373,1.40285204,3486.6,3485.2,4.7953]
["bitfinex","ETHUSD",1718249593573,0.05442216,3486.6,3485.3,2.19734662]
["bitfinex","ETHUSD",1718249593774,0.05442216,3486.6,3485.3,2.18207514]
["bitfinex","ETHUSD",1718249594012,0.05442216,3486.6,3485.3,1.43344514]
["bitfinex","ETHUSD",1718249594516,0.65625,3486.5,3485.3,1.43344514]
["bitfinex","ETHUSD",1718249594683,0.65625,3486.7,3485.3,1.43344514]
["bitfinex","ETHUSD",1718249594885,0.65625,3486.9,3485.3,1.43344514]
["bitfinex","ETHUSD",1718249595092,0.65625,3486.9,3485.4,0.0573657]
["bitfinex","ETHUSD",1718249595296,0.65625,3486.9,3485.5,2.06205622]
["bitfinex","ETHUSD",1718249597714,0.65625,3487.4,3485.7,1.43344514]
["bitfinex","ETHUSD",1718249597915,0.65625,3487.1,3485.7,1.43344514]
["bitfinex","ETHUSD",1718249599218,0.65625,3487.4,3485.7,1.43344514]
["bitfinex","ETHUSD",1718249599520,0.65625,3487.1,3485.8,0.20620562]
["bitfinex","ETHUSD",1718249599720,0.65625,3487.1,3485.9,1.43344514]
["bitfinex","ETHUSD",1718249600180,0.65625,3487.1,3485.5,0.62861108]
["bitfinex","ETHUSD",1718249600390,0.65625,3486.9,3485.5,0.62861108]
["bitfinex","ETHUSD",1718249600945,0.65625,3487.1,3485.5,0.62861108]
["bitfinex","ETHUSD",1718249601442,0.65625,3487.4,3486.0,1.43344514]
["bitfinex","ETHUSD",1718249601980,0.65625,3487.6,3486.1,1.43344514]
["bitfinex","ETHUSD",1718249602288,0.65625,3487.6,3486.2,0.01472968]
["bitfinex","ETHUSD",1718249602461,0.65625,3487.6,3486.3,6.61216262]
["bitfinex","ETHUSD",1718249602666,0.65625,3487.8,3486.4,2.70572883]
["bitfinex","ETHUSD",1718249602847,0.65625,3488.0,3486.5,1.43344514]
["bitfinex","ETHUSD",1718249603052,0.65625,3488.0,3486.6,0.01473477]
["bitfinex","ETHUSD",1718249603255,0.65625,3488.0,3486.7,1.84736313]
["bitfinex","ETHUSD",1718249603454,0.65625,3488.0,3486.7,1.43344514]
["bitfinex","ETHUSD",1718249603650,0.65625,3488.4,3486.7,1.43344514]
["bitfinex","ETHUSD",1718249603857,0.65625,3488.2,3486.7,1.43344514]
["bitfinex","ETHUSD",1718249604054,0.65625,3488.4,3487.0,1.43344514]
["bitfinex","ETHUSD",1718249604373,0.65625,3488.5,3487.0,1.43344514]
["bitfinex","ETHUSD",1718249604947,0.65625,3488.7,3487.0,1.43344514]
["bitfinex","ETHUSD",1718249605593,0.65625,3488.7,3487.1,0.05726586]
["bitfinex","ETHUSD",1718249605769,0.65625,3488.5,3487.2,1.58251624]
["bitfinex","ETHUSD",1718249606087,0.65625,3488.5,3487.3,0.05726687]
["bitfinex","ETHUSD",1718249606321,0.65625,3488.7,3487.4,1.43344514]
["bitfinex","ETHUSD",1718249606687,0.65625,3488.9,3487.4,1.43344514]
["bitfinex","ETHUSD",1718249608084,0.65625,3488.7,3487.4,1.43344514]
["bitfinex","ETHUSD",1718249608269,0.65625,3488.7,3487.5,0.15825162]
["bitfinex","ETHUSD",1718249608475,0.65625,3488.9,3487.6,1.43344514]
["bitfinex","ETHUSD",1718249609787,0.65625,3488.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718249610817,0.65625,3488.9,3487.6,1.43344514]
["bitfinex","ETHUSD",1718249611029,0.65625,3488.7,3487.7,0.15916968]
["bitfinex","ETHUSD",1718249611159,0.65625,3488.7,3487.7,1.59261482]
["bitfinex","ETHUSD",1718249611359,0.65625,3489.1,3487.7,1.59261482]
["bitfinex","ETHUSD",1718249612579,0.65625,3488.9,3487.7,1.59261482]
["bitfinex","ETHUSD",1718249612884,0.65625,3488.9,3487.8,1.43344514]
["bitfinex","ETHUSD",1718249613462,0.65625,3489.1,3487.8,1.43344514]
["bitfinex","ETHUSD",1718249613961,3.4955319,3489.7,3487.3,2.691]
["bitfinex","ETHUSD",1718249613962,1.43344514,3489.0,3487.3,2.691]
["bitfinex","ETHUSD",1718249614159,0.65625,3488.3,3487.4,1.43344514]
["bitfinex","ETHUSD",1718249614785,1.34980063,3488.4,3487.4,1.43344514]
["bitfinex","ETHUSD",1718249614983,2.00605063,3489.1,3487.7,1.43344514]
["bitfinex","ETHUSD",1718249615189,1.34980063,3489.2,3487.7,1.43344514]
["bitfinex","ETHUSD",1718249615403,0.65625,3489.3,3487.8,0.41244451]
["bitfinex","ETHUSD",1718249615715,0.65625,3489.3,3487.9,1.43344514]
["bitfinex","ETHUSD",1718249616066,0.65625,3489.3,3488.0,4.94665361]
["bitfinex","ETHUSD",1718249616395,0.65625,3489.3,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249616599,1.34980063,3489.5,3488.2,0.04355111]
["bitfinex","ETHUSD",1718249616804,0.65625,3489.6,3488.2,0.04355111]
["bitfinex","ETHUSD",1718249616805,1.34980063,3489.4,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249617005,1.34980063,3489.4,3488.4,0.04373044]
["bitfinex","ETHUSD",1718249617191,0.65625,3489.3,3488.4,1.43344514]
["bitfinex","ETHUSD",1718249617389,0.65625,3489.3,3488.5,0.03523098]
["bitfinex","ETHUSD",1718249618277,0.65625,3489.3,3488.5,1.43344514]
["bitfinex","ETHUSD",1718249619220,1.35008621,3489.4,3487.2,5.0259]
["bitfinex","ETHUSD",1718249619452,0.65625,3488.5,3487.2,5.0259]
["bitfinex","ETHUSD",1718249619595,0.65625,3488.3,3487.2,5.0259]
["bitfinex","ETHUSD",1718249619793,0.65625,3488.3,3486.6,5.7759]
["bitfinex","ETHUSD",1718249620091,1.35008621,3488.2,3486.6,5.0259]
["bitfinex","ETHUSD",1718249620295,2.00633621,3488.0,3486.6,5.0259]
["bitfinex","ETHUSD",1718249621289,1.2333539,3487.8,3486.6,5.0259]
["bitfinex","ETHUSD",1718249622019,1.2333539,3487.8,3486.0,4.9089]
["bitfinex","ETHUSD",1718249622219,0.65625,3487.5,3486.0,4.9089]
["bitfinex","ETHUSD",1718249623423,0.49546163,3487.4,3486.0,4.9089]
["bitfinex","ETHUSD",1718249623739,0.49546163,3487.3,3486.0,4.9089]
["bitfinex","ETHUSD",1718249624035,0.49546163,3487.2,3486.0,4.9089]
["bitfinex","ETHUSD",1718249624237,4.8766,3487.1,3485.0,2.691]
["bitfinex","ETHUSD",1718249624412,0.65625,3486.7,3485.1,0.77086]
["bitfinex","ETHUSD",1718249624807,0.65625,3486.7,3485.2,0.02095065]
["bitfinex","ETHUSD",1718249625178,1.15171163,3486.7,3485.2,0.02095065]
["bitfinex","ETHUSD",1718249625439,1.15171163,3486.7,3485.1,0.77086]
["bitfinex","ETHUSD",1718249625728,0.49546163,3486.6,3485.1,0.77086]
["bitfinex","ETHUSD",1718249625939,1.15171163,3486.5,3485.2,0.847946]
["bitfinex","ETHUSD",1718249626121,0.49546163,3486.4,3485.2,0.847946]
["bitfinex","ETHUSD",1718249626499,1.3489007,3486.3,3485.2,0.847946]
["bitfinex","ETHUSD",1718249626725,4.84436233,3486.4,3485.2,0.847946]
["bitfinex","ETHUSD",1718249626924,0.65625,3486.3,3485.2,0.847946]
["bitfinex","ETHUSD",1718249627125,1.3489007,3486.4,3485.2,0.847946]
["bitfinex","ETHUSD",1718249627449,1.3489007,3486.4,3485.3,1.43344514]
["bitfinex","ETHUSD",1718249627754,1.3489007,3486.5,3485.3,1.43344514]
["bitfinex","ETHUSD",1718249628060,1.84436233,3486.6,3485.3,1.43344514]
["bitfinex","ETHUSD",1718249628195,0.65625,3486.7,3485.3,1.43344514]
["bitfinex","ETHUSD",1718249628196,2.0051507,3486.7,3485.3,1.43344514]
["bitfinex","ETHUSD",1718249628393,2.0051507,3486.7,3485.4,1.43344514]
["bitfinex","ETHUSD",1718249628595,0.65625,3486.7,3485.5,0.22813911]
["bitfinex","ETHUSD",1718249628899,2.0052535,3486.7,3485.6,1.43344514]
["bitfinex","ETHUSD",1718249630015,0.65625,3486.7,3485.6,1.43344514]
["bitfinex","ETHUSD",1718249630503,0.65625,3486.5,3485.6,1.43344514]
["bitfinex","ETHUSD",1718249630713,0.65625,3486.7,3485.6,1.43344514]
["bitfinex","ETHUSD",1718249631620,0.65625,3486.7,3485.7,0.02039859]
["bitfinex","ETHUSD",1718249631825,0.65625,3486.9,3485.8,1.43344514]
["bitfinex","ETHUSD",1718249632139,4.8163,3487.7,3485.9,0.05735737]
["bitfinex","ETHUSD",1718249632140,5.00515895,3487.1,3485.9,0.05735737]
["bitfinex","ETHUSD",1718249632348,0.65625,3486.9,3486.0,1.43344514]
["bitfinex","ETHUSD",1718249632499,0.65625,3486.9,3486.1,0.05735407]
["bitfinex","ETHUSD",1718249632700,0.65625,3487.1,3486.2,1.43344514]
["bitfinex","ETHUSD",1718249632905,0.65625,3487.1,3486.3,0.05735721]
["bitfinex","ETHUSD",1718249633101,0.65625,3487.1,3486.3,1.49080235]
["bitfinex","ETHUSD",1718249633522,1.84472203,3487.6,3486.4,1.43344514]
["bitfinex","ETHUSD",1718249633523,0.65625,3487.3,3486.4,1.43344514]
["bitfinex","ETHUSD",1718249633721,1.34890895,3487.7,3486.4,1.43344514]
["bitfinex","ETHUSD",1718249634152,1.34890895,3487.8,3486.5,0.01809662]
["bitfinex","ETHUSD",1718249634349,0.65625,3487.9,3486.6,1.43344514]
["bitfinex","ETHUSD",1718249634508,0.65625,3487.9,3486.7,0.02358516]
["bitfinex","ETHUSD",1718249634704,0.65625,3487.9,3486.8,1.43344514]
["bitfinex","ETHUSD",1718249635020,2.00515895,3488.1,3486.9,0.0235838]
["bitfinex","ETHUSD",1718249635233,0.65625,3488.1,3487.0,1.79404803]
["bitfinex","ETHUSD",1718249635431,0.65625,3488.4,3487.1,0.04226256]
["bitfinex","ETHUSD",1718249635620,0.65625,3488.4,3487.2,1.43344514]
["bitfinex","ETHUSD",1718249635835,0.65625,3488.4,3487.3,0.04740816]
["bitfinex","ETHUSD",1718249636151,0.65625,3488.4,3487.4,1.43344514]
["bitfinex","ETHUSD",1718249636351,0.65625,3488.4,3487.5,0.04740544]
["bitfinex","ETHUSD",1718249636645,0.65625,3488.4,3487.6,1.43344514]
["bitfinex","ETHUSD",1718249636842,0.65625,3488.4,3487.7,0.04741613]
["bitfinex","ETHUSD",1718249637207,0.65625,3488.4,3487.8,0.05733499]
["bitfinex","ETHUSD",1718249637832,0.65625,3488.4,3487.2,2.149]
["bitfinex","ETHUSD",1718249638036,0.65625,3488.8,3487.3,2.17542543]
["bitfinex","ETHUSD",1718249638958,0.65625,3488.8,3487.4,1.43344514]
["bitfinex","ETHUSD",1718249639110,2.50097203,3489.0,3487.5,1.43344514]
["bitfinex","ETHUSD",1718249639310,0.65625,3489.4,3487.7,1.43344514]
["bitfinex","ETHUSD",1718249639552,1.43344514,3489.3,3487.7,1.43344514]
["bitfinex","ETHUSD",1718249639761,0.58511353,3488.8,3487.1,4.9102]
["bitfinex","ETHUSD",1718249640052,0.65625,3488.0,3486.6,2.149]
["bitfinex","ETHUSD",1718249640211,0.65625,3488.2,3486.7,1.43344514]
["bitfinex","ETHUSD",1718249640636,0.65625,3488.2,3486.5,5.0964]
["bitfinex","ETHUSD",1718249640637,0.65625,3487.7,3486.5,5.0964]
["bitfinex","ETHUSD",1718249640948,5.67480867,3488.1,3486.1,2.149]
["bitfinex","ETHUSD",1718249641147,0.58511353,3488.0,3486.2,1.43344514]
["bitfinex","ETHUSD",1718249641351,0.65625,3487.4,3486.2,1.43344514]
["bitfinex","ETHUSD",1718249641512,1.24136353,3487.9,3486.3,0.35824451]
["bitfinex","ETHUSD",1718249641715,1.24136353,3487.9,3485.8,4.9617]
["bitfinex","ETHUSD",1718249641716,0.58511353,3487.9,3486.4,1.43344514]
["bitfinex","ETHUSD",1718249642010,0.21028797,3486.4,3485.6,2.149]
["bitfinex","ETHUSD",1718249642228,0.21028797,3486.4,3485.7,1.43344514]
["bitfinex","ETHUSD",1718249642409,0.21028797,3486.4,3485.5,0.22813911]
["bitfinex","ETHUSD",1718249642628,0.21028797,3486.4,3484.3,2.149]
["bitfinex","ETHUSD",1718249642821,0.65625,3486.1,3484.3,2.149]
["bitfinex","ETHUSD",1718249643038,0.65625,3485.9,3484.3,2.149]
["bitfinex","ETHUSD",1718249643912,0.65625,3485.8,3484.5,2.149]
["bitfinex","ETHUSD",1718249644124,0.65625,3485.8,3484.6,1.43344514]
["bitfinex","ETHUSD",1718249644331,0.65625,3485.8,3484.7,0.35824451]
["bitfinex","ETHUSD",1718249644573,0.65625,3485.8,3484.8,1.43344514]
["bitfinex","ETHUSD",1718249645027,0.65625,3485.8,3484.2,5.2929]
["bitfinex","ETHUSD",1718249645333,0.65625,3485.8,3484.3,1.43344514]
["bitfinex","ETHUSD",1718249645533,0.65625,3485.8,3484.4,0.05738045]
["bitfinex","ETHUSD",1718249645741,0.65625,3485.8,3484.5,2.1118177]
["bitfinex","ETHUSD",1718249645946,0.65625,3485.8,3484.6,0.05738053]
["bitfinex","ETHUSD",1718249646262,0.65625,3486.2,3484.7,1.43344514]
["bitfinex","ETHUSD",1718249646463,0.65625,3486.4,3484.8,1.49081496]
["bitfinex","ETHUSD",1718249646670,0.58511353,3486.8,3484.9,0.1490815]
["bitfinex","ETHUSD",1718249646671,0.65625,3486.1,3484.9,0.1490815]
["bitfinex","ETHUSD",1718249646978,0.65625,3486.1,3485.0,1.43344514]
["bitfinex","ETHUSD",1718249647187,0.65625,3486.3,3485.0,1.43344514]
["bitfinex","ETHUSD",1718249647325,0.65625,3486.1,3485.0,1.43344514]
["bitfinex","ETHUSD",1718249647527,0.65625,3486.3,3485.1,0.15825266]
["bitfinex","ETHUSD",1718249647763,0.65625,3486.3,3485.2,1.43344514]
["bitfinex","ETHUSD",1718249647960,0.65625,3486.3,3485.3,0.01717711]
["bitfinex","ETHUSD",1718249648126,0.65625,3486.3,3485.3,1.43344514]
["bitfinex","ETHUSD",1718249649093,0.65625,3486.8,3485.4,1.43344514]
["bitfinex","ETHUSD",1718249649231,0.65625,3487.1,3485.4,1.43344514]
["bitfinex","ETHUSD",1718249649434,0.65625,3487.1,3485.5,2.77725451]
["bitfinex","ETHUSD",1718249649640,0.65625,3487.1,3485.6,1.43344514]
["bitfinex","ETHUSD",1718249650533,0.65625,3487.1,3485.1,0.15825266]
["bitfinex","ETHUSD",1718249650859,0.65625,3486.5,3485.2,1.43344514]
["bitfinex","ETHUSD",1718249651039,0.58511353,3487.1,3485.2,1.43344514]
["bitfinex","ETHUSD",1718249651040,0.65625,3486.3,3485.2,1.43344514]
["bitfinex","ETHUSD",1718249651243,2.22791926,3487.2,3485.3,0.37406978]
["bitfinex","ETHUSD",1718249651244,0.65625,3487.0,3485.3,0.37406978]
["bitfinex","ETHUSD",1718249651460,0.65625,3487.0,3485.4,1.43344514]
["bitfinex","ETHUSD",1718249652692,0.65625,3486.7,3485.4,1.43344514]
["bitfinex","ETHUSD",1718249653046,0.65625,3486.9,3485.4,1.43344514]
["bitfinex","ETHUSD",1718249653253,0.65625,3487.1,3485.4,3.58244514]
["bitfinex","ETHUSD",1718249653545,0.65625,3487.3,3485.7,1.43344514]
["bitfinex","ETHUSD",1718249653770,0.65625,3487.3,3485.8,0.64531451]
["bitfinex","ETHUSD",1718249653974,0.65625,3487.3,3485.9,1.43344514]
["bitfinex","ETHUSD",1718249655566,0.65625,3487.7,3485.9,1.43344514]
["bitfinex","ETHUSD",1718249655868,0.58511353,3488.2,3487.0,3.58244514]
["bitfinex","ETHUSD",1718249656175,1.35128797,3488.6,3487.1,0.35824451]
["bitfinex","ETHUSD",1718249656336,0.58511353,3489.0,3487.1,0.35824451]
["bitfinex","ETHUSD",1718249656858,0.65625,3488.7,3487.2,1.43344514]
["bitfinex","ETHUSD",1718249657050,1.24136353,3489.2,3487.2,1.43344514]
["bitfinex","ETHUSD",1718249657785,2.01855867,3489.1,3486.4,5.0197]
["bitfinex","ETHUSD",1718249657938,0.65625,3487.9,3486.4,5.0197]
["bitfinex","ETHUSD",1718249658561,0.65625,3487.9,3485.8,0.64531451]
["bitfinex","ETHUSD",1718249658562,7.824,3487.9,3485.8,0.64531451]
["bitfinex","ETHUSD",1718249658736,0.65625,3487.0,3485.5,5.2954]
["bitfinex","ETHUSD",1718249659239,0.65625,3486.1,3484.9,5.2954]
["bitfinex","ETHUSD",1718249659673,0.65625,3485.9,3484.3,5.2954]
["bitfinex","ETHUSD",1718249659840,3.0,3486.7,3484.3,5.2954]
["bitfinex","ETHUSD",1718249659841,0.65625,3485.7,3484.3,5.2954]
["bitfinex","ETHUSD",1718249661164,0.65625,3486.1,3484.3,5.2954]
["bitfinex","ETHUSD",1718249661366,1.24136353,3486.6,3484.3,5.2954]
["bitfinex","ETHUSD",1718249661563,0.65625,3486.3,3484.3,5.2954]
["bitfinex","ETHUSD",1718249661745,0.65625,3486.3,3484.4,0.80014]
["bitfinex","ETHUSD",1718249662164,0.65625,3485.3,3484.4,0.80014]
["bitfinex","ETHUSD",1718249662380,0.65625,3485.3,3483.6,4.948]
["bitfinex","ETHUSD",1718249662381,0.65625,3485.2,3483.6,4.948]
["bitfinex","ETHUSD",1718249662883,3.0,3486.1,3483.7,0.05738842]
["bitfinex","ETHUSD",1718249662884,0.65625,3485.3,3483.7,0.05738842]
["bitfinex","ETHUSD",1718249663182,0.58511353,3486.0,3483.8,0.05738307]
["bitfinex","ETHUSD",1718249663343,3.65625,3486.2,3483.8,0.05738307]
["bitfinex","ETHUSD",1718249663538,0.65625,3486.2,3483.8,0.05738307]
["bitfinex","ETHUSD",1718249663750,1.24136353,3486.9,3484.8,2.706]
["bitfinex","ETHUSD",1718249663951,0.58511353,3487.2,3484.9,5.44845675]
["bitfinex","ETHUSD",1718249664151,0.58511353,3487.4,3485.0,38.0]
["bitfinex","ETHUSD",1718249664376,0.65625,3487.5,3485.0,3.0]
["bitfinex","ETHUSD",1718249664579,0.65625,3487.5,3485.1,0.55]
["bitfinex","ETHUSD",1718249664765,0.65625,3487.5,3485.2,0.89411]
["bitfinex","ETHUSD",1718249665081,0.65625,3487.3,3485.3,0.01709703]
["bitfinex","ETHUSD",1718249665243,0.58511353,3487.6,3485.3,0.01709703]
["bitfinex","ETHUSD",1718249665244,1.24136353,3487.5,3485.3,0.01709703]
["bitfinex","ETHUSD",1718249665449,0.58511353,3487.4,3485.3,0.01709703]
["bitfinex","ETHUSD",1718249665755,0.58511353,3487.4,3485.3,0.03282818]
["bitfinex","ETHUSD",1718249665953,0.58511353,3487.2,3485.4,0.14769382]
["bitfinex","ETHUSD",1718249666174,0.65625,3487.1,3485.4,0.14769382]
["bitfinex","ETHUSD",1718249666740,1.24136353,3487.3,3485.4,0.14769382]
["bitfinex","ETHUSD",1718249667644,1.24136353,3487.3,3485.5,0.05735804]
["bitfinex","ETHUSD",1718249668373,0.65625,3487.3,3485.4,0.14769382]
["bitfinex","ETHUSD",1718249668677,0.65625,3487.3,3485.6,1.43344514]
["bitfinex","ETHUSD",1718249669179,0.65625,3487.1,3485.6,1.43344514]
["bitfinex","ETHUSD",1718249669567,1.24136353,3487.3,3485.6,1.43344514]
["bitfinex","ETHUSD",1718249669755,0.65625,3487.1,3485.6,1.43344514]
["bitfinex","ETHUSD",1718249670080,0.65625,3487.1,3485.6,1.22324387]
["bitfinex","ETHUSD",1718249670605,0.58511353,3487.4,3486.1,5.2129]
["bitfinex","ETHUSD",1718249670891,0.58511353,3487.8,3486.2,2.09807965]
["bitfinex","ETHUSD",1718249671097,0.58511353,3488.1,3486.8,1.43344514]
["bitfinex","ETHUSD",1718249671279,0.58511353,3488.2,3486.9,1.43344514]
["bitfinex","ETHUSD",1718249671449,0.58511353,3488.3,3486.9,1.43344514]
["bitfinex","ETHUSD",1718249671645,0.58511353,3488.4,3486.9,1.43344514]
["bitfinex","ETHUSD",1718249671970,0.58511353,3488.5,3486.9,1.43344514]
["bitfinex","ETHUSD",1718249673054,0.58511353,3488.3,3486.9,1.43344514]
["bitfinex","ETHUSD",1718249673248,0.58511353,3488.2,3486.9,1.43344514]
["bitfinex","ETHUSD",1718249673495,0.58511353,3488.1,3486.9,1.43344514]
["bitfinex","ETHUSD",1718249673792,0.58511353,3488.2,3486.9,1.43344514]
["bitfinex","ETHUSD",1718249674335,0.58511353,3488.4,3486.9,1.43344514]
["bitfinex","ETHUSD",1718249674522,0.65625,3488.3,3486.9,1.43344514]
["bitfinex","ETHUSD",1718249674730,1.24136353,3488.5,3486.9,1.43344514]
["bitfinex","ETHUSD",1718249674893,0.8776703,3488.6,3486.2,0.66463451]
["bitfinex","ETHUSD",1718249674894,0.58511353,3488.2,3486.2,0.66463451]
["bitfinex","ETHUSD",1718249675093,0.58511353,3488.2,3486.3,1.43344514]
["bitfinex","ETHUSD",1718249675298,0.58511353,3487.7,3486.3,1.43344514]
["bitfinex","ETHUSD",1718249675712,0.58511353,3487.8,3486.3,1.43344514]
["bitfinex","ETHUSD",1718249675938,0.65625,3487.5,3486.3,1.43344514]
["bitfinex","ETHUSD",1718249676116,0.58511353,3487.8,3486.3,1.43344514]
["bitfinex","ETHUSD",1718249676323,3.65625,3488.0,3486.4,0.73109797]
["bitfinex","ETHUSD",1718249676532,0.65625,3488.0,3486.5,1.43344514]
["bitfinex","ETHUSD",1718249676729,0.65625,3487.7,3486.5,1.43344514]
["bitfinex","ETHUSD",1718249676904,1.24136353,3488.0,3486.5,1.43344514]
["bitfinex","ETHUSD",1718249677106,0.58511353,3488.1,3486.9,1.43344514]
["bitfinex","ETHUSD",1718249677309,0.58511353,3488.3,3486.9,1.43344514]
["bitfinex","ETHUSD",1718249677506,0.65625,3488.6,3486.9,1.43344514]
["bitfinex","ETHUSD",1718249678624,0.65625,3488.6,3486.4,3.73109797]
["bitfinex","ETHUSD",1718249678625,0.65625,3488.6,3487.1,1.43344514]
["bitfinex","ETHUSD",1718249678910,0.58511353,3489.0,3487.2,5.6003]
["bitfinex","ETHUSD",1718249679114,0.58511353,3489.0,3486.3,2.706]
["bitfinex","ETHUSD",1718249679115,5.9914703,3488.5,3486.1,5.0503]
["bitfinex","ETHUSD",1718249679322,0.65625,3487.3,3486.1,5.0503]
["bitfinex","ETHUSD",1718249679750,0.58511353,3487.6,3486.2,0.02553538]
["bitfinex","ETHUSD",1718249679959,0.58511353,3487.6,3486.1,5.0503]
["bitfinex","ETHUSD",1718249679960,1.24136353,3487.7,3486.1,5.0503]
["bitfinex","ETHUSD",1718249680112,1.24136353,3487.7,3485.1,4.427]
["bitfinex","ETHUSD",1718249680113,0.65625,3487.4,3485.2,5.0568]
["bitfinex","ETHUSD",1718249680315,1.24136353,3487.4,3485.2,5.0568]
["bitfinex","ETHUSD",1718249680781,1.24136353,3487.4,3484.6,5.2604]
["bitfinex","ETHUSD",1718249680782,0.65625,3486.9,3484.6,5.2604]
["bitfinex","ETHUSD",1718249680911,0.65625,3486.7,3484.7,0.05737105]
["bitfinex","ETHUSD",1718249681113,0.65625,3486.7,3484.8,0.05737106]
["bitfinex","ETHUSD",1718249681421,1.24136353,3486.7,3484.6,5.2604]
["bitfinex","ETHUSD",1718249681648,0.65625,3486.7,3484.6,5.2604]
["bitfinex","ETHUSD",1718249682355,0.58511353,3486.8,3484.6,5.2604]
["bitfinex","ETHUSD",1718249682725,0.58511353,3486.7,3484.6,5.2604]
["bitfinex","ETHUSD",1718249683050,1.24136353,3486.7,3484.6,5.2604]
["bitfinex","ETHUSD",1718249683263,0.58511353,3486.7,3484.6,5.2604]
["bitfinex","ETHUSD",1718249683548,4.5339203,3486.9,3484.6,5.2604]
["bitfinex","ETHUSD",1718249683549,0.58511353,3486.8,3484.6,5.2604]
["bitfinex","ETHUSD",1718249683750,0.65625,3486.7,3484.6,5.2604]
["bitfinex","ETHUSD",1718249684054,0.65625,3486.5,3484.6,5.2604]
["bitfinex","ETHUSD",1718249684348,0.58511353,3486.7,3484.7,0.79664]
["bitfinex","ETHUSD",1718249684645,4.24136353,3486.9,3484.7,0.79664]
["bitfinex","ETHUSD",1718249684851,0.58511353,3486.8,3484.7,0.79664]
["bitfinex","ETHUSD",1718249685051,0.58511353,3486.8,3484.8,0.605704]
["bitfinex","ETHUSD",1718249685587,4.5339203,3486.9,3484.8,0.605704]
["bitfinex","ETHUSD",1718249685588,0.65625,3486.5,3484.8,0.605704]
["bitfinex","ETHUSD",1718249685737,0.58511353,3486.7,3484.8,0.605704]
["bitfinex","ETHUSD",1718249685943,0.65625,3486.5,3484.8,0.605704]
["bitfinex","ETHUSD",1718249686930,0.58511353,3486.6,3484.8,0.605704]
["bitfinex","ETHUSD",1718249687130,0.58511353,3486.5,3484.9,0.6662744]
["bitfinex","ETHUSD",1718249687363,0.65625,3486.4,3484.9,0.6662744]
["bitfinex","ETHUSD",1718249687864,1.24136353,3486.4,3484.9,0.6662744]
["bitfinex","ETHUSD",1718249688183,0.58511353,3486.4,3484.9,0.6662744]
["bitfinex","ETHUSD",1718249688325,1.24136353,3486.3,3484.6,5.2604]
["bitfinex","ETHUSD",1718249688530,0.58511353,3486.3,3484.6,5.2604]
["bitfinex","ETHUSD",1718249688752,0.58511353,3486.1,3484.6,5.2604]
["bitfinex","ETHUSD",1718249688965,0.58511353,3486.1,3484.7,0.52604]
["bitfinex","ETHUSD",1718249689732,0.58511353,3486.3,3484.7,0.52604]
["bitfinex","ETHUSD",1718249689932,0.65625,3485.9,3484.7,0.52604]
["bitfinex","ETHUSD",1718249691845,0.65625,3485.9,3484.6,5.2604]
["bitfinex","ETHUSD",1718249692043,0.65625,3486.1,3484.6,5.2604]
["bitfinex","ETHUSD",1718249692257,0.65625,3485.9,3484.6,5.2604]
["bitfinex","ETHUSD",1718249692477,1.24136353,3486.1,3484.6,5.2604]
["bitfinex","ETHUSD",1718249692758,0.65625,3486.1,3484.7,0.52604]
["bitfinex","ETHUSD",1718249692964,0.65625,3486.1,3484.8,0.02729151]
["bitfinex","ETHUSD",1718249693168,0.58511353,3486.3,3484.8,0.02729151]
["bitfinex","ETHUSD",1718249693370,0.65625,3486.5,3484.9,0.58137315]
["bitfinex","ETHUSD",1718249693570,0.65625,3486.5,3485.0,1.43344514]
["bitfinex","ETHUSD",1718249694382,0.65625,3486.5,3485.1,0.0573414]
["bitfinex","ETHUSD",1718249694560,0.65625,3486.5,3485.2,1.43344514]
["bitfinex","ETHUSD",1718249694881,0.65625,3486.5,3485.3,0.05736348]
["bitfinex","ETHUSD",1718249695076,0.65625,3486.5,3485.4,1.582526]
["bitfinex","ETHUSD",1718249695243,1.24136353,3486.9,3485.5,0.0573609]
["bitfinex","ETHUSD",1718249695447,1.24136353,3486.9,3485.6,1.43344514]
["bitfinex","ETHUSD",1718249695921,0.65625,3486.9,3485.6,1.43344514]
["bitfinex","ETHUSD",1718249696255,1.24136353,3486.9,3485.6,1.43344514]
["bitfinex","ETHUSD",1718249696457,1.24136353,3486.9,3485.7,0.1582526]
["bitfinex","ETHUSD",1718249696798,0.65625,3486.9,3485.8,1.43344514]
["bitfinex","ETHUSD",1718249697358,0.58511353,3486.7,3485.7,5.2472526]
["bitfinex","ETHUSD",1718249697579,0.58511353,3486.6,3485.7,1.43344514]
["bitfinex","ETHUSD",1718249697951,0.8776703,3486.7,3485.7,1.43344514]
["bitfinex","ETHUSD",1718249697952,0.58511353,3486.5,3485.7,1.43344514]
["bitfinex","ETHUSD",1718249698359,0.58511353,3486.5,3485.1,5.089]
["bitfinex","ETHUSD",1718249698712,0.65625,3486.3,3485.2,1.43344514]
["bitfinex","ETHUSD",1718249698854,0.65625,3486.3,3485.1,1.43344514]
["bitfinex","ETHUSD",1718249698855,0.58511353,3486.3,3485.1,1.43344514]
["bitfinex","ETHUSD",1718249699197,0.65625,3486.2,3485.1,1.43344514]
["bitfinex","ETHUSD",1718249699375,0.58511353,3486.1,3485.1,1.43344514]
["bitfinex","ETHUSD",1718249699762,0.58511353,3486.2,3485.1,1.43344514]
["bitfinex","ETHUSD",1718249700289,0.58511353,3486.1,3485.1,1.43344514]
["bitfinex","ETHUSD",1718249700878,0.58511353,3486.2,3485.2,1.49082223]
["bitfinex","ETHUSD",1718249701203,0.58511353,3486.4,3485.3,0.65826222]
["bitfinex","ETHUSD",1718249701387,1.17022707,3486.7,3485.4,1.49080892]
["bitfinex","ETHUSD",1718249701388,0.58511353,3486.7,3485.4,1.49080892]
["bitfinex","ETHUSD",1718249701585,0.58511353,3486.8,3485.4,1.49080892]
["bitfinex","ETHUSD",1718249701912,0.58511353,3486.8,3485.5,0.21490711]
["bitfinex","ETHUSD",1718249702122,0.58511353,3487.1,3485.6,1.49080535]
["bitfinex","ETHUSD",1718249702623,0.58511353,3487.1,3485.8,1.43344514]
["bitfinex","ETHUSD",1718249702763,0.58511353,3487.2,3486.0,5.3158]
["bitfinex","ETHUSD",1718249702966,0.58511353,3487.2,3486.1,1.4907962]
["bitfinex","ETHUSD",1718249703167,0.58511353,3487.3,3486.2,0.68065962]
["bitfinex","ETHUSD",1718249703401,2.01120756,3487.9,3486.3,1.4907929]
["bitfinex","ETHUSD",1718249703402,0.58511353,3487.5,3486.3,1.4907929]
["bitfinex","ETHUSD",1718249703608,0.58511353,3487.6,3486.3,1.4907929]
["bitfinex","ETHUSD",1718249703773,0.58511353,3487.7,3486.3,1.4907929]
["bitfinex","ETHUSD",1718249704828,1.5339203,3487.9,3486.3,1.43344514]
["bitfinex","ETHUSD",1718249704829,0.58511353,3487.8,3486.3,1.43344514]
["bitfinex","ETHUSD",1718249704963,0.58511353,3487.6,3486.4,0.0201706]
["bitfinex","ETHUSD",1718249705297,1.82647707,3487.9,3486.6,1.43344514]
["bitfinex","ETHUSD",1718249705298,0.58511353,3487.9,3486.6,1.43344514]
["bitfinex","ETHUSD",1718249705612,0.58511353,3488.0,3486.8,5.2498]
["bitfinex","ETHUSD",1718249705811,2.22287815,3488.3,3486.9,1.49078623]
["bitfinex","ETHUSD",1718249705812,0.58511353,3488.2,3486.9,1.49078623]
["bitfinex","ETHUSD",1718249706324,0.65625,3488.4,3486.9,1.49078623]
["bitfinex","ETHUSD",1718249706325,0.58511353,3488.4,3487.1,1.43344514]
["bitfinex","ETHUSD",1718249706463,0.8776703,3488.6,3486.8,5.2498]
["bitfinex","ETHUSD",1718249706464,0.58511353,3488.5,3487.2,1.63985594]
["bitfinex","ETHUSD",1718249706670,0.58511353,3488.5,3487.3,0.05733053]
["bitfinex","ETHUSD",1718249706938,0.65625,3488.0,3486.2,0.68065962]
["bitfinex","ETHUSD",1718249707233,1.24136353,3488.0,3486.3,0.05735443]
["bitfinex","ETHUSD",1718249707371,0.58511353,3487.6,3486.2,0.68065962]
["bitfinex","ETHUSD",1718249707562,0.58511353,3487.6,3486.3,0.57125596]
["bitfinex","ETHUSD",1718249707900,0.58511353,3487.8,3486.3,0.57125596]
["bitfinex","ETHUSD",1718249708373,0.58511353,3487.9,3486.4,0.02893832]
["bitfinex","ETHUSD",1718249708584,0.58511353,3487.9,3486.3,0.57125596]
["bitfinex","ETHUSD",1718249709001,0.58511353,3488.0,3486.3,0.57125596]
["bitfinex","ETHUSD",1718249709344,0.8776703,3488.1,3486.3,0.57125596]
["bitfinex","ETHUSD",1718249709345,0.58511353,3487.8,3486.4,0.5603156]
["bitfinex","ETHUSD",1718249709920,0.58511353,3487.9,3486.4,0.5603156]
["bitfinex","ETHUSD",1718249711098,1.82647707,3488.2,3486.4,0.5603156]
["bitfinex","ETHUSD",1718249711099,0.58511353,3488.0,3486.4,0.5603156]
["bitfinex","ETHUSD",1718249711405,0.58511353,3488.3,3486.5,2.7]
["bitfinex","ETHUSD",1718249711578,0.58511353,3488.3,3486.6,0.38315716]
["bitfinex","ETHUSD",1718249712102,0.58511353,3488.4,3486.6,0.38315716]
["bitfinex","ETHUSD",1718249712317,1.24136353,3488.4,3486.7,1.43344514]
["bitfinex","ETHUSD",1718249712619,1.24136353,3488.4,3486.9,1.43344514]
["bitfinex","ETHUSD",1718249712900,0.65625,3488.4,3487.0,0.71861408]
["bitfinex","ETHUSD",1718249713203,0.65625,3488.4,3487.1,1.43344514]
["bitfinex","ETHUSD",1718249713378,0.58511353,3488.5,3487.2,0.05733584]
["bitfinex","ETHUSD",1718249713584,0.58511353,3488.5,3487.3,1.49077732]
["bitfinex","ETHUSD",1718249713902,0.58511353,3488.7,3487.6,6.27714514]
["bitfinex","ETHUSD",1718249714206,0.58511353,3488.9,3487.7,0.68503995]
["bitfinex","ETHUSD",1718249714373,0.58511353,3489.1,3487.8,1.49076893]
["bitfinex","ETHUSD",1718249714571,0.65625,3488.9,3487.8,1.43344514]
["bitfinex","ETHUSD",1718249714771,1.24136353,3489.1,3487.9,0.69048597]
["bitfinex","ETHUSD",1718249714971,1.24136353,3489.1,3488.0,1.43344514]
["bitfinex","ETHUSD",1718249715206,0.65625,3488.9,3488.0,1.43344514]
["bitfinex","ETHUSD",1718249715506,0.58511353,3489.1,3487.0,0.66127836]
["bitfinex","ETHUSD",1718249715507,0.58511353,3489.0,3487.0,0.66127836]
["bitfinex","ETHUSD",1718249715705,0.65625,3488.5,3487.1,2.01180298]
["bitfinex","ETHUSD",1718249716007,0.58511353,3488.9,3487.1,2.01180298]
["bitfinex","ETHUSD",1718249716008,0.58511353,3488.7,3487.1,2.01180298]
["bitfinex","ETHUSD",1718249716197,0.65625,3488.2,3487.1,1.43344514]
["bitfinex","ETHUSD",1718249716512,1.24136353,3488.2,3487.1,1.43344514]
["bitfinex","ETHUSD",1718249716730,0.58511353,3488.1,3487.1,1.43344514]
["bitfinex","ETHUSD",1718249716870,0.65625,3488.2,3487.1,1.43344514]
["bitfinex","ETHUSD",1718249718315,0.65625,3488.4,3487.1,1.43344514]
["bitfinex","ETHUSD",1718249718602,0.65625,3488.2,3487.1,1.43344514]
["bitfinex","ETHUSD",1718249718989,0.65625,3488.0,3487.1,1.43344514]
["bitfinex","ETHUSD",1718249719192,0.58511353,3488.5,3487.1,1.43344514]
["bitfinex","ETHUSD",1718249719420,0.58511353,3488.5,3487.3,1.43344514]
["bitfinex","ETHUSD",1718249719580,0.58511353,3488.6,3487.4,2.2447754]
["bitfinex","ETHUSD",1718249719782,0.58511353,3489.0,3487.7,6.23824514]
["bitfinex","ETHUSD",1718249720084,0.65625,3489.1,3487.9,1.43344514]
["bitfinex","ETHUSD",1718249722389,0.65625,3488.9,3487.9,1.43344514]
["bitfinex","ETHUSD",1718249722631,0.65625,3488.9,3488.0,0.62382451]
["bitfinex","ETHUSD",1718249722787,0.58511353,3489.4,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249722788,0.65625,3489.1,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249722984,0.65625,3488.9,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249724374,0.65625,3488.9,3487.4,0.20407079]
["bitfinex","ETHUSD",1718249724629,0.65625,3488.9,3487.5,1.43344514]
["bitfinex","ETHUSD",1718249724939,1.24136353,3488.9,3487.5,1.43344514]
["bitfinex","ETHUSD",1718249725356,0.65625,3488.6,3487.0,5.0109]
["bitfinex","ETHUSD",1718249725494,0.65625,3488.6,3487.1,1.43344514]
["bitfinex","ETHUSD",1718249725835,0.65625,3488.3,3487.1,1.43344514]
["bitfinex","ETHUSD",1718249725995,0.65625,3488.3,3487.2,0.64443451]
["bitfinex","ETHUSD",1718249726190,0.65625,3488.3,3487.3,1.43344514]
["bitfinex","ETHUSD",1718249727629,0.65625,3488.3,3486.6,0.38315716]
["bitfinex","ETHUSD",1718249727829,0.65625,3487.8,3486.7,1.43344514]
["bitfinex","ETHUSD",1718249729859,0.65625,3487.6,3486.7,1.43344514]
["bitfinex","ETHUSD",1718249730063,0.65625,3487.6,3486.8,0.18166023]
["bitfinex","ETHUSD",1718249730263,0.65625,3487.4,3485.7,5.3129]
["bitfinex","ETHUSD",1718249730421,0.65625,3487.5,3485.9,1.43344514]
["bitfinex","ETHUSD",1718249730625,0.65625,3487.5,3486.2,1.43344514]
["bitfinex","ETHUSD",1718249730819,0.65625,3487.2,3486.3,0.01857063]
["bitfinex","ETHUSD",1718249731075,0.65625,3487.5,3486.4,1.57864672]
["bitfinex","ETHUSD",1718249731443,0.65625,3488.0,3486.7,1.43344514]
["bitfinex","ETHUSD",1718249731639,0.65625,3487.8,3486.8,0.05733915]
["bitfinex","ETHUSD",1718249731849,0.58511353,3488.5,3487.3,1.43344514]
["bitfinex","ETHUSD",1718249732050,0.58511353,3488.8,3487.4,1.98344514]
["bitfinex","ETHUSD",1718249732367,1.93965202,3488.9,3487.5,0.25566862]
["bitfinex","ETHUSD",1718249732529,1.46851154,3489.4,3487.5,0.19834451]
["bitfinex","ETHUSD",1718249732530,0.33734268,3488.8,3487.5,0.19834451]
["bitfinex","ETHUSD",1718249733489,0.8776703,3489.4,3487.5,0.19834451]
["bitfinex","ETHUSD",1718249733490,0.33734268,3488.6,3487.5,0.19834451]
["bitfinex","ETHUSD",1718249733824,0.33734268,3489.2,3488.0,1.43344514]
["bitfinex","ETHUSD",1718249734050,0.8776703,3489.6,3487.5,0.19834451]
["bitfinex","ETHUSD",1718249734051,0.92245621,3489.6,3488.1,6.83084514]
["bitfinex","ETHUSD",1718249734251,0.33734268,3489.6,3488.4,1.43344514]
["bitfinex","ETHUSD",1718249734473,0.33734268,3489.6,3488.5,0.05730938]
["bitfinex","ETHUSD",1718249734654,0.33734268,3489.6,3488.6,1.43344514]
["bitfinex","ETHUSD",1718249734984,0.33734268,3489.6,3488.7,0.05731139]
["bitfinex","ETHUSD",1718249735280,0.33734268,3489.6,3488.8,1.49075651]
["bitfinex","ETHUSD",1718249735574,0.33734268,3489.6,3488.9,0.14907565]
["bitfinex","ETHUSD",1718249735780,0.33734268,3489.6,3489.0,1.49075322]
["bitfinex","ETHUSD",1718249737682,0.33734268,3489.8,3489.0,1.49075322]
["bitfinex","ETHUSD",1718249738224,0.33734268,3490.2,3489.0,1.49075322]
["bitfinex","ETHUSD",1718249739155,0.33734268,3490.5,3489.1,1.98344514]
["bitfinex","ETHUSD",1718249739383,0.33734268,3490.7,3489.2,5.3434821]
["bitfinex","ETHUSD",1718249739577,0.33734268,3490.7,3489.3,1.49074435]
["bitfinex","ETHUSD",1718249740092,0.33734268,3490.7,3489.4,0.55]
["bitfinex","ETHUSD",1718249740323,0.33734268,3490.7,3489.5,1.49074123]
["bitfinex","ETHUSD",1718249740582,0.33734268,3491.1,3489.9,1.43344514]
["bitfinex","ETHUSD",1718249740806,0.33734268,3491.1,3490.0,0.20063245]
["bitfinex","ETHUSD",1718249741023,0.33734268,3491.1,3490.1,1.43344514]
["bitfinex","ETHUSD",1718249741306,4.8743,3491.6,3490.1,1.43344514]
["bitfinex","ETHUSD",1718249741307,0.33734268,3490.8,3490.1,1.43344514]
["bitfinex","ETHUSD",1718249741595,0.33734268,3491.0,3490.2,0.03945172]
["bitfinex","ETHUSD",1718249741797,0.33734268,3491.0,3490.3,1.43344514]
["bitfinex","ETHUSD",1718249741997,0.33734268,3491.2,3490.4,0.04190014]
["bitfinex","ETHUSD",1718249742164,0.33734268,3491.2,3490.4,1.47534528]
["bitfinex","ETHUSD",1718249742408,0.33734268,3491.2,3490.5,1.43344514]
["bitfinex","ETHUSD",1718249742610,0.33734268,3491.4,3490.6,0.04190243]
["bitfinex","ETHUSD",1718249742766,1.93989551,3491.9,3490.6,0.04190243]
["bitfinex","ETHUSD",1718249742767,0.33734268,3491.2,3490.6,1.47534757]
["bitfinex","ETHUSD",1718249745050,0.33734268,3491.6,3490.7,1.43344514]
["bitfinex","ETHUSD",1718249745253,0.33734268,3491.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718249745678,0.33734268,3491.6,3490.7,1.43344514]
["bitfinex","ETHUSD",1718249746279,0.33734268,3491.6,3490.7,2.10623965]
["bitfinex","ETHUSD",1718249746959,0.33734268,3491.4,3490.7,2.10623965]
["bitfinex","ETHUSD",1718249747155,0.33734268,3491.6,3490.7,2.10623965]
["bitfinex","ETHUSD",1718249748653,0.33734268,3491.6,3489.8,5.1879]
["bitfinex","ETHUSD",1718249748996,0.33734268,3491.2,3490.1,1.43344514]
["bitfinex","ETHUSD",1718249749288,0.33734268,3491.4,3490.1,1.43344514]
["bitfinex","ETHUSD",1718249749462,0.33734268,3491.2,3490.1,1.43344514]
["bitfinex","ETHUSD",1718249749670,0.33734268,3491.4,3490.2,0.14334451]
["bitfinex","ETHUSD",1718249749990,0.33734268,3491.4,3490.3,1.43344514]
["bitfinex","ETHUSD",1718249750153,3.33734268,3492.0,3490.4,1.43344514]
["bitfinex","ETHUSD",1718249750361,0.33734268,3491.6,3490.4,1.43344514]
["bitfinex","ETHUSD",1718249750967,0.33734268,3491.6,3490.5,1.43344514]
["bitfinex","ETHUSD",1718249751178,1.93929698,3492.5,3490.5,1.43344514]
["bitfinex","ETHUSD",1718249751179,0.33734268,3491.9,3490.6,0.14334451]
["bitfinex","ETHUSD",1718249751488,0.33734268,3491.7,3490.7,1.43344514]
["bitfinex","ETHUSD",1718249752055,0.33734268,3491.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718249752256,0.33734268,3492.0,3490.7,1.43344514]
["bitfinex","ETHUSD",1718249752457,0.33734268,3492.0,3491.1,1.43344514]
["bitfinex","ETHUSD",1718249752656,0.33734268,3492.0,3491.1,2.15937965]
["bitfinex","ETHUSD",1718249753315,0.33734268,3491.8,3491.1,2.15937965]
["bitfinex","ETHUSD",1718249753593,0.33734268,3492.0,3491.1,2.15937965]
["bitfinex","ETHUSD",1718249755187,0.33734268,3492.0,3491.2,1.43344514]
["bitfinex","ETHUSD",1718249756259,5.1518,3491.5,3489.5,7.39]
["bitfinex","ETHUSD",1718249756461,0.33734268,3491.1,3489.6,1.25957]
["bitfinex","ETHUSD",1718249756756,0.33734268,3491.1,3489.4,5.2057]
["bitfinex","ETHUSD",1718249756757,0.33734268,3491.1,3489.7,0.05183605]
["bitfinex","ETHUSD",1718249756960,0.33734268,3490.8,3489.8,0.05183456]
["bitfinex","ETHUSD",1718249757159,0.33734268,3491.0,3489.8,0.05183456]
["bitfinex","ETHUSD",1718249757360,0.33734268,3490.7,3489.8,0.05183456]
["bitfinex","ETHUSD",1718249757759,0.33734268,3491.0,3489.4,5.2057]
["bitfinex","ETHUSD",1718249757963,0.33734268,3491.0,3489.5,0.52057]
["bitfinex","ETHUSD",1718249758556,0.33734268,3490.2,3489.5,0.52057]
["bitfinex","ETHUSD",1718249758762,0.33734268,3491.0,3489.5,0.52057]
["bitfinex","ETHUSD",1718249758961,0.33734268,3490.2,3489.5,0.52057]
["bitfinex","ETHUSD",1718249760264,0.33734268,3491.0,3489.5,0.52057]
["bitfinex","ETHUSD",1718249760507,0.33734268,3491.0,3488.7,4.9183]
["bitfinex","ETHUSD",1718249760774,0.33734268,3491.0,3487.8,12.34]
["bitfinex","ETHUSD",1718249760775,4.8932,3490.0,3488.0,4.9183]
["bitfinex","ETHUSD",1718249761335,2.15,3489.8,3488.0,4.9183]
["bitfinex","ETHUSD",1718249761466,1.35245731,3489.8,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249761672,0.33734268,3490.0,3488.2,0.63517451]
["bitfinex","ETHUSD",1718249761980,0.33734268,3489.8,3488.8,1.43344514]
["bitfinex","ETHUSD",1718249762503,0.33734268,3490.0,3488.8,1.43344514]
["bitfinex","ETHUSD",1718249762714,0.33734268,3489.5,3488.8,1.43344514]
["bitfinex","ETHUSD",1718249763066,0.33734268,3490.0,3488.2,0.63517451]
["bitfinex","ETHUSD",1718249763270,4.35245731,3490.2,3488.2,0.63517451]
["bitfinex","ETHUSD",1718249763271,0.33734268,3489.2,3488.3,1.98879259]
["bitfinex","ETHUSD",1718249763671,1.35326397,3489.8,3488.3,1.98879259]
["bitfinex","ETHUSD",1718249763672,0.33734268,3489.6,3488.4,0.05731903]
["bitfinex","ETHUSD",1718249763865,0.33734268,3489.4,3488.5,1.43344514]
["bitfinex","ETHUSD",1718249764061,0.33734268,3489.4,3488.6,0.05731629]
["bitfinex","ETHUSD",1718249764308,0.33734268,3489.4,3488.7,1.58252128]
["bitfinex","ETHUSD",1718249764524,1.69060665,3490.0,3488.7,1.58252128]
["bitfinex","ETHUSD",1718249764867,0.33734268,3489.8,3488.7,1.58252128]
["bitfinex","ETHUSD",1718249765467,1.35326397,3490.0,3488.3,0.55534745]
["bitfinex","ETHUSD",1718249765468,0.33734268,3489.4,3488.3,0.55534745]
["bitfinex","ETHUSD",1718249765676,0.33734268,3489.4,3488.4,1.43344514]
["bitfinex","ETHUSD",1718249765979,0.33734268,3489.4,3488.2,0.63517451]
["bitfinex","ETHUSD",1718249766219,0.33734268,3488.8,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249766501,0.33734268,3488.8,3487.5,7.39]
["bitfinex","ETHUSD",1718249766709,0.33734268,3488.8,3487.6,1.43344514]
["bitfinex","ETHUSD",1718249766926,0.33734268,3488.2,3487.6,1.43344514]
["bitfinex","ETHUSD",1718249767407,0.33734268,3488.2,3486.8,4.9486]
["bitfinex","ETHUSD",1718249767612,0.33734268,3488.2,3486.9,1.92830514]
["bitfinex","ETHUSD",1718249767818,0.33734268,3488.5,3487.1,1.43344514]
["bitfinex","ETHUSD",1718249767979,0.33734268,3488.2,3487.1,1.43344514]
["bitfinex","ETHUSD",1718249768331,0.33734268,3488.2,3487.2,0.0573342]
["bitfinex","ETHUSD",1718249768472,10.0074,3489.1,3487.4,1.43344514]
["bitfinex","ETHUSD",1718249768473,0.33734268,3488.5,3487.4,1.43344514]
["bitfinex","ETHUSD",1718249768672,0.33734268,3488.3,3487.5,0.20640752]
["bitfinex","ETHUSD",1718249768875,0.33734268,3488.3,3487.6,1.43344514]
["bitfinex","ETHUSD",1718249769108,0.33734268,3488.3,3487.7,0.05733042]
["bitfinex","ETHUSD",1718249769274,0.33734268,3488.3,3487.5,0.14907793]
["bitfinex","ETHUSD",1718249769481,0.33734268,3488.0,3487.5,1.43344514]
["bitfinex","ETHUSD",1718249769685,0.33734268,3488.3,3487.5,1.43344514]
["bitfinex","ETHUSD",1718249769886,0.33734268,3487.8,3487.5,1.43344514]
["bitfinex","ETHUSD",1718249770072,0.33734268,3487.8,3486.2,4.8257]
["bitfinex","ETHUSD",1718249770291,0.33734268,3487.8,3486.6,1.43344514]
["bitfinex","ETHUSD",1718249770815,0.33734268,3487.4,3486.6,1.43344514]
["bitfinex","ETHUSD",1718249771106,3.0,3487.9,3486.6,1.43344514]
["bitfinex","ETHUSD",1718249771111,0.33734268,3487.6,3486.6,1.43344514]
["bitfinex","ETHUSD",1718249771985,0.33734268,3488.4,3486.9,1.43344514]
["bitfinex","ETHUSD",1718249772297,0.33734268,3488.4,3487.3,1.43344514]
["bitfinex","ETHUSD",1718249772482,0.33734268,3488.4,3487.4,0.04305928]
["bitfinex","ETHUSD",1718249772688,0.33734268,3488.4,3487.5,1.43344514]
["bitfinex","ETHUSD",1718249772882,0.33734268,3488.4,3487.6,0.04309735]
["bitfinex","ETHUSD",1718249773067,0.33734268,3488.4,3487.7,1.58109939]
["bitfinex","ETHUSD",1718249773276,0.33734268,3488.4,3487.8,0.04309487]
["bitfinex","ETHUSD",1718249773496,3.0,3489.1,3487.8,0.04309487]
["bitfinex","ETHUSD",1718249773497,0.33734268,3489.1,3487.9,1.43344514]
["bitfinex","ETHUSD",1718249773695,0.33734268,3489.1,3488.0,0.04310321]
["bitfinex","ETHUSD",1718249773900,0.33734268,3489.1,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249774100,0.33734268,3489.1,3488.2,0.2038329]
["bitfinex","ETHUSD",1718249774411,0.33734268,3489.1,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249774707,0.33734268,3489.1,3488.4,0.05620409]
["bitfinex","ETHUSD",1718249775095,0.33734268,3488.8,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249775913,0.33734268,3488.4,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249776214,0.33734268,3488.8,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249776826,0.33734268,3488.2,3487.3,7.39]
["bitfinex","ETHUSD",1718249776978,0.33734268,3488.2,3487.4,1.43344514]
["bitfinex","ETHUSD",1718249777630,0.33734268,3488.8,3487.4,1.43344514]
["bitfinex","ETHUSD",1718249779552,0.33734268,3489.3,3488.0,1.43344514]
["bitfinex","ETHUSD",1718249779681,5.77871353,3489.8,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249779682,0.33734268,3489.6,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249780492,0.33734268,3489.4,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249780721,0.33734268,3489.0,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249780909,0.33734268,3488.8,3487.7,0.5818]
["bitfinex","ETHUSD",1718249781108,0.33734268,3488.6,3487.8,2.07342514]
["bitfinex","ETHUSD",1718249781583,0.33734268,3489.0,3487.8,2.07342514]
["bitfinex","ETHUSD",1718249781783,0.33734268,3488.8,3487.8,2.07342514]
["bitfinex","ETHUSD",1718249782209,3.0,3489.7,3487.8,2.07342514]
["bitfinex","ETHUSD",1718249782210,0.33734268,3488.6,3487.8,1.75090456]
["bitfinex","ETHUSD",1718249782515,0.33734268,3488.6,3487.8,1.11092456]
["bitfinex","ETHUSD",1718249783322,0.33734268,3488.8,3487.8,1.11092456]
["bitfinex","ETHUSD",1718249783902,0.33734268,3488.6,3487.8,1.11092456]
["bitfinex","ETHUSD",1718249785194,0.33734268,3488.8,3487.8,1.11092456]
["bitfinex","ETHUSD",1718249785390,0.33734268,3489.1,3487.8,1.11092456]
["bitfinex","ETHUSD",1718249785726,0.33734268,3489.6,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249785930,0.33734268,3489.6,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249786093,0.33734268,3489.6,3488.4,0.01828101]
["bitfinex","ETHUSD",1718249786297,0.33734268,3489.6,3488.5,1.43344514]
["bitfinex","ETHUSD",1718249786530,0.33734268,3489.6,3488.6,0.02574771]
["bitfinex","ETHUSD",1718249786829,0.33734268,3489.6,3488.7,1.43344514]
["bitfinex","ETHUSD",1718249787045,0.33734268,3489.6,3488.8,0.17166552]
["bitfinex","ETHUSD",1718249787190,0.33734268,3489.6,3488.9,1.43344514]
["bitfinex","ETHUSD",1718249787391,0.33734268,3489.6,3489.0,0.02574475]
["bitfinex","ETHUSD",1718249787632,0.33734268,3489.6,3489.0,1.45918989]
["bitfinex","ETHUSD",1718249789811,1.84739061,3490.2,3489.1,1.43344514]
["bitfinex","ETHUSD",1718249790017,0.49537968,3490.2,3489.2,0.17166226]
["bitfinex","ETHUSD",1718249790213,0.33734268,3490.3,3489.3,1.45918767]
["bitfinex","ETHUSD",1718249790539,0.33734268,3490.3,3489.4,0.02574192]
["bitfinex","ETHUSD",1718249790736,0.33734268,3490.3,3489.5,1.43344514]
["bitfinex","ETHUSD",1718249790940,0.33734268,3490.3,3489.6,0.05730336]
["bitfinex","ETHUSD",1718249791238,0.33734268,3490.6,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249791548,0.33734268,3490.6,3489.8,0.05730007]
["bitfinex","ETHUSD",1718249793216,0.33734268,3490.4,3489.8,0.05730007]
["bitfinex","ETHUSD",1718249793403,0.3316047,3490.4,3489.8,0.05730007]
["bitfinex","ETHUSD",1718249795140,0.3316047,3490.1,3489.8,0.05730007]
["bitfinex","ETHUSD",1718249797349,0.2816047,3489.9,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249798443,0.2816047,3490.2,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249798653,0.2816047,3490.0,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249798883,0.2816047,3490.0,3488.7,7.39]
["bitfinex","ETHUSD",1718249799190,0.2816047,3490.0,3488.8,1.43344514]
["bitfinex","ETHUSD",1718249799361,0.2816047,3489.7,3488.9,0.88234451]
["bitfinex","ETHUSD",1718249799681,0.2816047,3489.7,3489.0,1.43344514]
["bitfinex","ETHUSD",1718249799849,0.2816047,3489.5,3489.0,1.43344514]
["bitfinex","ETHUSD",1718249800384,0.2816047,3489.8,3489.0,1.43344514]
["bitfinex","ETHUSD",1718249800681,0.2816047,3489.8,3489.1,0.14334451]
["bitfinex","ETHUSD",1718249800867,0.2816047,3489.8,3489.2,1.43344514]
["bitfinex","ETHUSD",1718249801482,0.2816047,3489.6,3489.2,1.43344514]
["bitfinex","ETHUSD",1718249801784,0.2816047,3490.0,3489.2,1.43344514]
["bitfinex","ETHUSD",1718249801953,0.2816047,3489.8,3489.2,1.43344514]
["bitfinex","ETHUSD",1718249802153,0.2816047,3489.8,3489.3,0.15767896]
["bitfinex","ETHUSD",1718249802487,0.58511353,3490.5,3489.4,1.43344514]
["bitfinex","ETHUSD",1718249802488,0.58511353,3490.4,3489.4,1.43344514]
["bitfinex","ETHUSD",1718249802790,0.2816047,3491.0,3489.8,1.43344514]
["bitfinex","ETHUSD",1718249803156,0.2816047,3491.0,3489.9,0.01541268]
["bitfinex","ETHUSD",1718249803378,0.2816047,3491.0,3490.0,1.57833092]
["bitfinex","ETHUSD",1718249803590,0.2816047,3491.0,3490.1,0.01541179]
["bitfinex","ETHUSD",1718249803777,0.2816047,3491.2,3490.2,1.43344514]
["bitfinex","ETHUSD",1718249803955,0.58511353,3491.6,3490.3,0.0154504]
["bitfinex","ETHUSD",1718249804151,0.2816047,3491.5,3490.4,1.43344514]
["bitfinex","ETHUSD",1718249804494,0.2816047,3491.5,3490.5,0.16033906]
["bitfinex","ETHUSD",1718249804695,0.2816047,3491.5,3490.6,1.43344514]
["bitfinex","ETHUSD",1718249804932,0.2816047,3491.5,3490.7,0.01544862]
["bitfinex","ETHUSD",1718249805211,0.86671823,3491.8,3490.8,1.43344514]
["bitfinex","ETHUSD",1718249805350,0.2816047,3491.4,3490.8,1.43344514]
["bitfinex","ETHUSD",1718249805752,0.2816047,3491.6,3490.8,1.43344514]
["bitfinex","ETHUSD",1718249806686,0.2816047,3491.4,3490.8,1.43344514]
["bitfinex","ETHUSD",1718249806893,0.2816047,3491.4,3490.9,0.05728374]
["bitfinex","ETHUSD",1718249807106,0.2816047,3491.4,3490.9,1.49072888]
["bitfinex","ETHUSD",1718249807576,0.2816047,3491.2,3490.9,1.49072888]
["bitfinex","ETHUSD",1718249807780,0.2816047,3491.2,3489.5,3.0]
["bitfinex","ETHUSD",1718249808091,0.2816047,3491.0,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249808995,0.2816047,3490.8,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249809198,0.2816047,3491.0,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249811294,3.0,3491.7,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249811295,0.2816047,3490.7,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249811502,0.2816047,3490.5,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249812013,0.2816047,3490.5,3489.7,2.39458965]
["bitfinex","ETHUSD",1718249812382,0.2816047,3491.0,3489.7,2.39458965]
["bitfinex","ETHUSD",1718249812704,0.2816047,3490.7,3489.7,2.39458965]
["bitfinex","ETHUSD",1718249813197,0.2816047,3490.8,3489.7,2.39458965]
["bitfinex","ETHUSD",1718249813407,0.2816047,3490.8,3489.8,0.53945897]
["bitfinex","ETHUSD",1718249813609,0.2816047,3490.8,3489.9,1.43344514]
["bitfinex","ETHUSD",1718249813905,0.2816047,3491.0,3489.9,1.43344514]
["bitfinex","ETHUSD",1718249814288,0.2816047,3491.2,3489.9,1.43344514]
["bitfinex","ETHUSD",1718249814472,0.2816047,3491.2,3490.0,0.0572918]
["bitfinex","ETHUSD",1718249814679,0.2816047,3491.2,3490.1,1.43344514]
["bitfinex","ETHUSD",1718249814903,3.0,3491.5,3490.1,1.43344514]
["bitfinex","ETHUSD",1718249814904,0.2816047,3491.0,3490.2,0.05729182]
["bitfinex","ETHUSD",1718249815183,0.2816047,3491.2,3490.3,1.49073531]
["bitfinex","ETHUSD",1718249815377,3.0,3491.5,3490.3,1.49073531]
["bitfinex","ETHUSD",1718249815626,3.2816047,3491.8,3490.4,1.43344514]
["bitfinex","ETHUSD",1718249815924,0.2816047,3491.6,3490.4,6.54724514]
["bitfinex","ETHUSD",1718249816688,0.2816047,3491.4,3490.4,6.54724514]
["bitfinex","ETHUSD",1718249817108,0.2816047,3491.6,3490.4,6.54724514]
["bitfinex","ETHUSD",1718249817325,0.2816047,3491.4,3490.4,6.54724514]
["bitfinex","ETHUSD",1718249817623,0.2816047,3491.4,3490.4,7.20196965]
["bitfinex","ETHUSD",1718249817922,4.9671,3491.3,3489.0,5.1235]
["bitfinex","ETHUSD",1718249818079,0.2816047,3490.2,3489.0,5.1235]
["bitfinex","ETHUSD",1718249818616,2.15,3490.5,3489.0,5.1235]
["bitfinex","ETHUSD",1718249818617,0.2816047,3490.0,3489.0,5.1235]
["bitfinex","ETHUSD",1718249818914,0.2816047,3489.9,3489.0,5.1235]
["bitfinex","ETHUSD",1718249821800,0.2816047,3489.9,3488.2,4.9121]
["bitfinex","ETHUSD",1718249822114,0.2816047,3489.9,3488.3,0.55]
["bitfinex","ETHUSD",1718249823819,0.2816047,3489.9,3488.4,2.86689028]
["bitfinex","ETHUSD",1718249824123,0.2816047,3489.9,3488.5,0.55]
["bitfinex","ETHUSD",1718249825188,0.2816047,3489.9,3487.9,3.871]
["bitfinex","ETHUSD",1718249825189,0.2816047,3489.6,3487.5,4.8632]
["bitfinex","ETHUSD",1718249825526,0.2816047,3489.5,3487.5,4.8632]
["bitfinex","ETHUSD",1718249825711,0.58511353,3489.3,3487.6,0.48632]
["bitfinex","ETHUSD",1718249825919,0.2816047,3488.8,3487.6,0.48632]
["bitfinex","ETHUSD",1718249826905,0.2816047,3488.6,3487.6,0.48632]
["bitfinex","ETHUSD",1718249827097,0.2816047,3488.6,3487.1,35.0]
["bitfinex","ETHUSD",1718249827098,0.2816047,3488.5,3487.1,35.0]
["bitfinex","ETHUSD",1718249827529,0.2816047,3488.8,3487.1,35.0]
["bitfinex","ETHUSD",1718249827739,0.58511353,3489.0,3487.2,4.9402]
["bitfinex","ETHUSD",1718249827938,0.2816047,3489.0,3487.2,4.9402]
["bitfinex","ETHUSD",1718249828637,0.58511353,3489.3,3487.5,2.15]
["bitfinex","ETHUSD",1718249828798,1.75089238,3489.8,3487.5,2.15]
["bitfinex","ETHUSD",1718249828799,0.58511353,3489.8,3488.6,2.15]
["bitfinex","ETHUSD",1718249828999,1.17022707,3490.1,3488.6,2.15]
["bitfinex","ETHUSD",1718249829000,0.58511353,3489.9,3488.7,0.57171057]
["bitfinex","ETHUSD",1718249829195,0.58511353,3490.4,3488.8,35.02171516]
["bitfinex","ETHUSD",1718249829413,2.62856268,3490.6,3488.8,35.02171516]
["bitfinex","ETHUSD",1718249829414,0.58511353,3490.5,3488.8,35.02171516]
["bitfinex","ETHUSD",1718249829644,0.58511353,3490.5,3488.9,3.41689028]
["bitfinex","ETHUSD",1718249829801,0.58511353,3490.5,3489.0,0.02171391]
["bitfinex","ETHUSD",1718249830000,0.2816047,3490.4,3489.0,0.02171391]
["bitfinex","ETHUSD",1718249830197,0.58511353,3490.5,3489.0,0.02171391]
["bitfinex","ETHUSD",1718249830747,0.2816047,3490.4,3489.0,0.02171391]
["bitfinex","ETHUSD",1718249831056,0.58511353,3490.5,3489.1,2.86689028]
["bitfinex","ETHUSD",1718249831260,0.58511353,3490.5,3489.2,0.0217213]
["bitfinex","ETHUSD",1718249831552,0.58511353,3490.4,3489.2,0.0217213]
["bitfinex","ETHUSD",1718249832039,0.58511353,3490.5,3489.2,0.0217213]
["bitfinex","ETHUSD",1718249832512,0.58511353,3490.5,3489.3,1.43344514]
["bitfinex","ETHUSD",1718249832715,0.58511353,3490.5,3489.4,0.46169205]
["bitfinex","ETHUSD",1718249832924,0.2816047,3490.6,3489.5,1.43344514]
["bitfinex","ETHUSD",1718249833236,0.2816047,3490.6,3489.6,0.02884654]
["bitfinex","ETHUSD",1718249833410,0.2816047,3490.6,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249833740,2.15,3490.4,3488.9,2.86689028]
["bitfinex","ETHUSD",1718249833940,0.58511353,3490.2,3488.6,5.1212]
["bitfinex","ETHUSD",1718249834232,0.58511353,3490.1,3488.6,5.1212]
["bitfinex","ETHUSD",1718249834829,0.2816047,3490.0,3488.6,5.1212]
["bitfinex","ETHUSD",1718249835045,0.58511353,3490.0,3488.1,5.0943]
["bitfinex","ETHUSD",1718249835351,0.2816047,3489.4,3488.1,5.0943]
["bitfinex","ETHUSD",1718249835636,0.2816047,3489.4,3488.2,0.50943]
["bitfinex","ETHUSD",1718249835823,0.58511353,3489.4,3488.2,0.50943]
["bitfinex","ETHUSD",1718249836026,0.58511353,3489.4,3487.5,4.8964]
["bitfinex","ETHUSD",1718249836229,0.58511353,3489.2,3487.5,4.8964]
["bitfinex","ETHUSD",1718249836626,0.2816047,3489.0,3487.5,4.8964]
["bitfinex","ETHUSD",1718249836926,0.2816047,3488.8,3487.6,1.43344514]
["bitfinex","ETHUSD",1718249837938,0.58511353,3489.1,3487.6,1.43344514]
["bitfinex","ETHUSD",1718249838128,0.58511353,3489.1,3487.7,0.63298451]
["bitfinex","ETHUSD",1718249838444,0.58511353,3489.1,3486.8,7.39]
["bitfinex","ETHUSD",1718249838445,0.2816047,3487.9,3486.8,7.39]
["bitfinex","ETHUSD",1718249838646,0.2816047,3487.9,3486.3,5.2905]
["bitfinex","ETHUSD",1718249838939,2.15,3488.1,3486.3,5.2905]
["bitfinex","ETHUSD",1718249838940,0.2816047,3487.4,3486.3,5.2905]
["bitfinex","ETHUSD",1718249839105,0.2816047,3487.4,3486.4,0.52905]
["bitfinex","ETHUSD",1718249839301,0.2816047,3487.2,3485.6,7.39]
["bitfinex","ETHUSD",1718249839529,2.15,3487.6,3485.4,4.9065]
["bitfinex","ETHUSD",1718249839530,0.2816047,3486.8,3485.4,4.9065]
["bitfinex","ETHUSD",1718249839745,0.2816047,3487.0,3485.4,4.9065]
["bitfinex","ETHUSD",1718249839930,0.2816047,3486.7,3485.4,4.9065]
["bitfinex","ETHUSD",1718249840258,4.8033,3486.6,3484.6,7.39]
["bitfinex","ETHUSD",1718249840407,4.8033,3486.6,3484.8,2.15]
["bitfinex","ETHUSD",1718249840606,0.2816047,3486.4,3484.7,1.22963]
["bitfinex","ETHUSD",1718249840829,0.2816047,3485.7,3483.8,12.3802]
["bitfinex","ETHUSD",1718249841109,3.0,3486.5,3484.4,2.15]
["bitfinex","ETHUSD",1718249841110,0.2816047,3486.4,3484.4,2.15]
["bitfinex","ETHUSD",1718249841308,0.2816047,3486.4,3483.8,4.9902]
["bitfinex","ETHUSD",1718249841309,0.2816047,3486.4,3484.8,2.15]
["bitfinex","ETHUSD",1718249841544,0.2816047,3486.7,3485.3,2.15]
["bitfinex","ETHUSD",1718249841853,0.2816047,3487.3,3485.8,2.15]
["bitfinex","ETHUSD",1718249842007,0.2816047,3488.0,3486.4,5.0379]
["bitfinex","ETHUSD",1718249842350,2.82590509,3488.7,3486.4,5.0379]
["bitfinex","ETHUSD",1718249842351,0.2816047,3488.9,3486.5,0.05733839]
["bitfinex","ETHUSD",1718249842524,2.73511353,3489.1,3486.4,5.0379]
["bitfinex","ETHUSD",1718249842525,0.2816047,3488.6,3486.4,5.0379]
["bitfinex","ETHUSD",1718249842864,0.2816047,3488.2,3486.5,0.56679744]
["bitfinex","ETHUSD",1718249843162,0.2816047,3488.9,3486.8,2.15]
["bitfinex","ETHUSD",1718249843445,0.58511353,3489.1,3486.9,0.55]
["bitfinex","ETHUSD",1718249843649,5.1176,3489.2,3487.0,0.27]
["bitfinex","ETHUSD",1718249843650,0.2816047,3488.2,3487.0,0.27]
["bitfinex","ETHUSD",1718249844015,0.2816047,3488.9,3487.0,0.27]
["bitfinex","ETHUSD",1718249844210,5.1176,3489.2,3487.1,0.05733853]
["bitfinex","ETHUSD",1718249844453,5.1176,3489.2,3486.4,5.0379]
["bitfinex","ETHUSD",1718249844454,0.2816047,3487.6,3486.4,5.0379]
["bitfinex","ETHUSD",1718249844750,0.2816047,3488.2,3486.5,35.55]
["bitfinex","ETHUSD",1718249844932,0.2816047,3488.2,3486.6,5.07423634]
["bitfinex","ETHUSD",1718249845137,0.2816047,3488.2,3486.7,0.55]
["bitfinex","ETHUSD",1718249845312,0.2816047,3488.2,3486.8,0.05734277]
["bitfinex","ETHUSD",1718249845512,0.2816047,3487.7,3486.7,0.55]
["bitfinex","ETHUSD",1718249845717,3.0,3489.0,3486.7,0.55]
["bitfinex","ETHUSD",1718249845718,0.2816047,3488.2,3486.7,0.55]
["bitfinex","ETHUSD",1718249845944,0.2816047,3487.8,3486.8,2.86689028]
["bitfinex","ETHUSD",1718249846210,0.2816047,3488.4,3486.9,0.01494014]
["bitfinex","ETHUSD",1718249846549,0.2816047,3488.6,3486.9,0.56494014]
["bitfinex","ETHUSD",1718249846845,0.2816047,3488.9,3486.9,0.56494014]
["bitfinex","ETHUSD",1718249847053,0.2816047,3488.6,3486.9,0.56494014]
["bitfinex","ETHUSD",1718249847216,0.2816047,3489.1,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249847555,5.5103047,3489.9,3488.5,2.15]
["bitfinex","ETHUSD",1718249847754,0.2816047,3489.9,3488.6,0.5723326]
["bitfinex","ETHUSD",1718249847963,0.2816047,3490.4,3488.7,0.29456521]
["bitfinex","ETHUSD",1718249848114,0.2816047,3490.4,3488.8,0.60730769]
["bitfinex","ETHUSD",1718249848322,0.2816047,3490.4,3488.9,1.43344514]
["bitfinex","ETHUSD",1718249848649,0.2816047,3490.4,3489.1,1.43344514]
["bitfinex","ETHUSD",1718249848961,0.2816047,3490.4,3489.2,0.6073036]
["bitfinex","ETHUSD",1718249849255,0.2816047,3490.4,3489.3,1.69482366]
["bitfinex","ETHUSD",1718249849823,0.2816047,3490.4,3489.4,0.55]
["bitfinex","ETHUSD",1718249850012,0.2816047,3490.4,3489.5,1.49074475]
["bitfinex","ETHUSD",1718249850337,0.19444662,3491.6,3490.3,3.58344514]
["bitfinex","ETHUSD",1718249850338,0.2816047,3491.1,3490.3,3.58344514]
["bitfinex","ETHUSD",1718249850541,0.19444662,3491.6,3490.4,2.39907439]
["bitfinex","ETHUSD",1718249850747,0.19444662,3491.6,3490.4,2.34178965]
["bitfinex","ETHUSD",1718249850967,0.2816047,3492.3,3490.8,2.15]
["bitfinex","ETHUSD",1718249851111,0.2816047,3492.0,3490.9,0.60727337]
["bitfinex","ETHUSD",1718249851317,0.2816047,3492.0,3491.0,1.43344514]
["bitfinex","ETHUSD",1718249851516,4.9622,3492.6,3489.6,2.15]
["bitfinex","ETHUSD",1718249851517,3.017,3492.5,3489.6,2.15]
["bitfinex","ETHUSD",1718249851749,0.2816047,3490.7,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249851981,4.9622,3491.4,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249852111,1.43344514,3491.3,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249852320,5.2438047,3491.4,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249852567,0.2816047,3490.7,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249852718,0.2816047,3490.8,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249853106,4.9622,3491.4,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249853107,0.2816047,3490.4,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249853216,0.2816047,3491.1,3490.1,1.43344514]
["bitfinex","ETHUSD",1718249853411,0.2816047,3491.4,3490.1,1.43344514]
["bitfinex","ETHUSD",1718249854157,0.2816047,3491.4,3490.2,0.55]
["bitfinex","ETHUSD",1718249854331,0.2816047,3491.2,3490.3,1.43344514]
["bitfinex","ETHUSD",1718249854657,0.2816047,3491.2,3490.4,0.74834451]
["bitfinex","ETHUSD",1718249854867,0.2816047,3491.2,3490.5,1.43344514]
["bitfinex","ETHUSD",1718249855053,0.2816047,3491.0,3490.5,1.43344514]
["bitfinex","ETHUSD",1718249855382,0.2816047,3490.8,3490.5,1.43344514]
["bitfinex","ETHUSD",1718249856168,0.2816047,3490.6,3489.7,0.14334451]
["bitfinex","ETHUSD",1718249856328,3.58511353,3492.0,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249856329,4.7962,3490.9,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249856526,0.2816047,3490.2,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249856731,0.2816047,3490.0,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249857078,0.2816047,3490.2,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249857364,0.2816047,3490.2,3488.8,7.39]
["bitfinex","ETHUSD",1718249857365,3.0,3490.8,3489.8,1.43344514]
["bitfinex","ETHUSD",1718249857550,0.2816047,3490.4,3489.8,1.43344514]
["bitfinex","ETHUSD",1718249857863,0.2816047,3490.2,3488.8,7.39]
["bitfinex","ETHUSD",1718249858067,0.2816047,3490.2,3488.5,7.6402]
["bitfinex","ETHUSD",1718249858068,0.2816047,3490.0,3488.9,2.19966847]
["bitfinex","ETHUSD",1718249858231,0.2816047,3490.0,3488.9,1.43344514]
["bitfinex","ETHUSD",1718249858765,0.2816047,3490.2,3489.0,1.43344514]
["bitfinex","ETHUSD",1718249859062,0.2816047,3490.6,3489.3,1.43344514]
["bitfinex","ETHUSD",1718249859363,3.2816047,3490.8,3489.5,1.43344514]
["bitfinex","ETHUSD",1718249859538,3.2816047,3490.8,3489.6,0.69334451]
["bitfinex","ETHUSD",1718249859732,3.2816047,3490.8,3489.7,1.43344514]
["bitfinex","ETHUSD",1718249859925,0.2816047,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1718249860129,0.2816047,3490.4,3489.9,1.43344514]
["bitfinex","ETHUSD",1718249860535,0.2816047,3490.4,3489.9,1.64612411]
["bitfinex","ETHUSD",1718249861635,0.2816047,3490.4,3488.8,3.0]
["bitfinex","ETHUSD",1718249861872,0.2816047,3490.4,3489.0,1.43344514]
["bitfinex","ETHUSD",1718249862271,0.2816047,3489.7,3489.0,1.43344514]
["bitfinex","ETHUSD",1718249862953,0.2816047,3489.4,3488.0,7.39]
["bitfinex","ETHUSD",1718249863189,0.2816047,3489.2,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249863389,0.2816047,3489.2,3488.2,0.14334451]
["bitfinex","ETHUSD",1718249863591,5.0586,3489.7,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249863592,0.2816047,3489.0,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249864359,0.2816047,3488.8,3488.3,1.43344514]
["bitfinex","ETHUSD",1718249864806,0.2816047,3489.1,3487.7,0.44855116]
["bitfinex","ETHUSD",1718249865097,3.0,3489.6,3487.2,12.1909]
["bitfinex","ETHUSD",1718249865098,0.2816047,3488.4,3487.8,1.43344514]
["bitfinex","ETHUSD",1718249865459,0.2816047,3489.1,3487.8,1.43344514]
["bitfinex","ETHUSD",1718249865660,0.2816047,3488.2,3486.6,7.39]
["bitfinex","ETHUSD",1718249865911,0.2816047,3487.7,3486.7,1.43344514]
["bitfinex","ETHUSD",1718249866073,0.2816047,3488.2,3486.7,1.88220176]
["bitfinex","ETHUSD",1718249866262,0.2816047,3487.8,3486.7,1.76440186]
["bitfinex","ETHUSD",1718249867802,0.2816047,3488.2,3486.7,1.76440186]
["bitfinex","ETHUSD",1718249868015,0.8776703,3489.1,3488.1,1.43344514]
["bitfinex","ETHUSD",1718249868330,2.04964046,3490.0,3488.0,4.9515]
["bitfinex","ETHUSD",1718249868331,5.5121047,3490.2,3488.0,4.9515]
["bitfinex","ETHUSD",1718249868768,5.5121047,3490.2,3488.1,0.60731938]
["bitfinex","ETHUSD",1718249868965,5.2305,3490.2,3488.1,0.55]
["bitfinex","ETHUSD",1718249869575,3.0,3490.1,3488.1,0.55]
["bitfinex","ETHUSD",1718249870166,3.0,3490.1,3488.2,1.43344514]
["bitfinex","ETHUSD",1718249870371,0.2816047,3489.4,3488.2,1.43344514]
["bitfinex","ETHUSD",1718249870572,0.2816047,3489.2,3488.2,1.57678965]
["bitfinex","ETHUSD",1718249870868,0.2816047,3488.8,3487.2,35.0]
["bitfinex","ETHUSD",1718249871072,3.2816047,3489.0,3487.3,1.43344514]
["bitfinex","ETHUSD",1718249871322,0.2816047,3488.6,3487.3,1.43344514]
["bitfinex","ETHUSD",1718249871702,0.2816047,3488.4,3487.3,1.43344514]
["bitfinex","ETHUSD",1718249871912,0.2816047,3488.2,3487.3,1.43344514]
["bitfinex","ETHUSD",1718249872219,0.2816047,3488.2,3486.7,0.44875662]
["bitfinex","ETHUSD",1718249872418,0.2816047,3488.0,3486.8,1.9617608]
["bitfinex","ETHUSD",1718249872586,3.0,3489.0,3486.8,1.9617608]
["bitfinex","ETHUSD",1718249872587,0.2816047,3487.8,3486.8,1.43344514]
["bitfinex","ETHUSD",1718249872782,0.2816047,3487.6,3486.8,1.43344514]
["bitfinex","ETHUSD",1718249872995,0.2816047,3488.5,3486.8,1.43344514]
["bitfinex","ETHUSD",1718249873212,0.2816047,3487.6,3486.8,1.43344514]
["bitfinex","ETHUSD",1718249873527,0.2816047,3488.1,3486.8,1.43344514]
["bitfinex","ETHUSD",1718249873910,0.2816047,3487.8,3486.8,1.43344514]
["bitfinex","ETHUSD",1718249875394,0.2816047,3487.6,3486.8,1.43344514]
["bitfinex","ETHUSD",1718249876419,0.2816047,3487.6,3486.2,0.44880155]
["bitfinex","ETHUSD",1718249876618,0.2816047,3487.6,3486.3,2.2173253]
["bitfinex","ETHUSD",1718249876808,0.2816047,3487.3,3486.3,1.43344514]
["bitfinex","ETHUSD",1718249877200,0.2816047,3487.5,3486.3,1.43344514]
["bitfinex","ETHUSD",1718249877733,3.2816047,3487.5,3486.3,1.43344514]
["bitfinex","ETHUSD",1718249877935,0.2816047,3487.0,3486.3,1.43344514]
["bitfinex","ETHUSD",1718249878297,0.2816047,3487.0,3485.4,7.39]
["bitfinex","ETHUSD",1718249878498,0.2816047,3487.0,3485.5,1.43344514]
["bitfinex","ETHUSD",1718249879291,0.2816047,3486.6,3485.5,1.43344514]
["bitfinex","ETHUSD",1718249879495,0.2816047,3486.4,3485.5,1.43344514]
["bitfinex","ETHUSD",1718249879772,0.2816047,3486.6,3485.5,1.43344514]
["bitfinex","ETHUSD",1718249880057,0.2816047,3486.6,3485.6,0.58303548]
["bitfinex","ETHUSD",1718249880217,0.2816047,3487.0,3485.7,1.6350932]
["bitfinex","ETHUSD",1718249880546,0.2816047,3487.0,3485.8,0.55]
["bitfinex","ETHUSD",1718249880701,0.2816047,3487.0,3485.9,1.43344514]
["bitfinex","ETHUSD",1718249881114,0.2816047,3487.0,3486.0,0.05736132]
["bitfinex","ETHUSD",1718249881316,0.2816047,3487.0,3486.1,1.43344514]
["bitfinex","ETHUSD",1718249881516,0.2816047,3487.5,3486.2,0.75643983]
["bitfinex","ETHUSD",1718249881769,0.2816047,3487.5,3485.7,0.20164806]
["bitfinex","ETHUSD",1718249881899,4.8224,3487.6,3485.8,1.43344514]
["bitfinex","ETHUSD",1718249882098,6.25584514,3487.6,3485.8,1.43344514]
["bitfinex","ETHUSD",1718249882297,6.25584514,3487.6,3484.9,3.0]
["bitfinex","ETHUSD",1718249882298,0.2816047,3486.6,3484.9,10.39]
["bitfinex","ETHUSD",1718249882512,5.2014,3486.5,3485.1,1.43344514]
["bitfinex","ETHUSD",1718249882741,4.43344514,3486.4,3484.2,0.44891197]
["bitfinex","ETHUSD",1718249883055,0.2816047,3485.4,3484.2,0.44891197]
["bitfinex","ETHUSD",1718249883208,5.2014,3485.3,3483.2,4.9589]
["bitfinex","ETHUSD",1718249883543,5.2014,3485.3,3482.6,5.93150811]
["bitfinex","ETHUSD",1718249883544,0.2816047,3484.8,3482.6,4.9589]
["bitfinex","ETHUSD",1718249883725,3.0,3485.2,3482.7,0.05740477]
["bitfinex","ETHUSD",1718249883933,0.2816047,3484.7,3482.7,0.05740477]
["bitfinex","ETHUSD",1718249884141,3.0,3485.2,3482.8,0.50163048]
["bitfinex","ETHUSD",1718249884345,3.0,3485.2,3482.9,1.43344514]
["bitfinex","ETHUSD",1718249884647,0.2816047,3484.9,3482.9,1.43344514]
["bitfinex","ETHUSD",1718249884875,0.2816047,3484.9,3483.0,1.49084286]
["bitfinex","ETHUSD",1718249885345,3.0,3485.2,3483.4,1.43344514]
["bitfinex","ETHUSD",1718249885550,0.2816047,3485.0,3483.5,0.05739752]
["bitfinex","ETHUSD",1718249885756,0.2816047,3485.0,3483.5,1.49084269]
["bitfinex","ETHUSD",1718249886056,0.2816047,3484.4,3482.8,0.50163048]
["bitfinex","ETHUSD",1718249886251,0.2816047,3484.4,3482.9,1.43344514]
["bitfinex","ETHUSD",1718249887039,4.9391,3484.3,3482.9,1.43344514]
["bitfinex","ETHUSD",1718249887242,0.2816047,3484.0,3482.9,1.43344514]
["bitfinex","ETHUSD",1718249887783,3.0,3484.2,3483.0,1.46716698]
["bitfinex","ETHUSD",1718249887935,3.0,3484.2,3483.1,1.43344514]
["bitfinex","ETHUSD",1718249888135,0.2816047,3484.8,3483.2,1.43344514]
["bitfinex","ETHUSD",1718249888338,0.2816047,3485.3,3483.9,1.43344514]
["bitfinex","ETHUSD",1718249888537,0.2816047,3485.5,3484.1,1.43344514]
["bitfinex","ETHUSD",1718249888853,0.2816047,3485.5,3484.2,0.8057299]
["bitfinex","ETHUSD",1718249889053,0.2816047,3485.5,3484.2,0.74834451]
["bitfinex","ETHUSD",1718249889378,0.2816047,3485.5,3482.9,2.703]
["bitfinex","ETHUSD",1718249889379,0.2816047,3485.2,3482.9,2.703]
["bitfinex","ETHUSD",1718249889583,0.2816047,3485.2,3483.1,4.98344514]
["bitfinex","ETHUSD",1718249889781,0.2816047,3484.2,3482.4,5.3171]
["bitfinex","ETHUSD",1718249890473,0.2816047,3484.0,3482.4,5.3171]
["bitfinex","ETHUSD",1718249890843,5.035,3483.1,3481.9,0.44924236]
["bitfinex","ETHUSD",1718249891072,0.2816047,3482.5,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249891286,0.2816047,3482.1,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249891587,0.2816047,3482.5,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249891788,0.2816047,3482.5,3481.6,0.05744098]
["bitfinex","ETHUSD",1718249891991,0.2816047,3482.5,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249892143,0.2816047,3482.5,3481.6,0.05743989]
["bitfinex","ETHUSD",1718249892353,0.2816047,3482.5,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249892555,3.0,3483.0,3481.6,0.05743898]
["bitfinex","ETHUSD",1718249892755,3.0,3483.0,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249893869,0.2816047,3482.6,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249894069,3.0,3483.0,3481.6,0.47239914]
["bitfinex","ETHUSD",1718249894268,3.0,3483.0,3481.7,0.05742896]
["bitfinex","ETHUSD",1718249894499,3.0,3483.0,3481.6,0.47239914]
["bitfinex","ETHUSD",1718249894500,0.2816047,3483.4,3481.8,0.05742731]
["bitfinex","ETHUSD",1718249894666,0.2816047,3483.7,3481.9,2.703]
["bitfinex","ETHUSD",1718249894891,0.2816047,3483.7,3482.0,0.05741678]
["bitfinex","ETHUSD",1718249895080,0.2816047,3483.7,3482.1,0.27604168]
["bitfinex","ETHUSD",1718249895287,0.2816047,3483.7,3482.2,0.60741348]
["bitfinex","ETHUSD",1718249895585,0.2816047,3483.7,3482.3,0.0574168]
["bitfinex","ETHUSD",1718249895787,0.2816047,3484.2,3482.5,5.1414]
["bitfinex","ETHUSD",1718249896033,0.2816047,3484.2,3482.6,3.88529055]
["bitfinex","ETHUSD",1718249896250,1.35175444,3485.6,3482.6,6.88529055]
["bitfinex","ETHUSD",1718249896251,0.2816047,3484.8,3482.6,6.88529055]
["bitfinex","ETHUSD",1718249896723,0.2816047,3484.8,3482.6,6.82788168]
["bitfinex","ETHUSD",1718249897687,0.2816047,3484.8,3483.2,2.703]
["bitfinex","ETHUSD",1718249897887,0.2816047,3484.8,3483.3,0.8203]
["bitfinex","ETHUSD",1718249899092,0.2816047,3484.8,3483.4,0.05740564]
["bitfinex","ETHUSD",1718249899427,0.2816047,3485.3,3483.5,0.55]
["bitfinex","ETHUSD",1718249899733,0.2816047,3485.3,3483.4,0.55]
["bitfinex","ETHUSD",1718249900222,0.2816047,3485.6,3483.6,4.896]
["bitfinex","ETHUSD",1718249900423,0.2816047,3485.6,3483.7,4.28316545]
["bitfinex","ETHUSD",1718249900627,5.2035,3486.1,3483.8,0.04110854]
["bitfinex","ETHUSD",1718249900628,0.2816047,3485.4,3483.8,0.04110854]
["bitfinex","ETHUSD",1718249901947,0.2816047,3486.1,3485.4,0.30280898]
["bitfinex","ETHUSD",1718249902451,0.2816047,3486.3,3485.4,0.30280898]
["bitfinex","ETHUSD",1718249902751,3.017,3486.8,3485.4,0.30280898]
["bitfinex","ETHUSD",1718249902901,4.8893,3485.5,3485.4,0.30280898]
["bitfinex","ETHUSD",1718249903102,3.017,3485.4,3482.7,7.39]
["bitfinex","ETHUSD",1718249903327,4.8893,3485.5,3482.6,5.64908168]
["bitfinex","ETHUSD",1718249903328,0.2816047,3484.4,3482.6,5.64908168]
["bitfinex","ETHUSD",1718249903548,0.2816047,3484.4,3482.7,0.05741105]
["bitfinex","ETHUSD",1718249903742,0.2816047,3484.4,3482.8,0.05741105]
["bitfinex","ETHUSD",1718249904041,0.2816047,3484.2,3482.6,5.64908168]
["bitfinex","ETHUSD",1718249904244,0.2816047,3484.4,3482.7,0.0574111]
["bitfinex","ETHUSD",1718249904476,0.2816047,3484.4,3482.8,0.89835379]
["bitfinex","ETHUSD",1718249904629,0.2816047,3484.4,3481.8,7.39]
["bitfinex","ETHUSD",1718249904630,0.2816047,3483.0,3481.2,5.57394778]
["bitfinex","ETHUSD",1718249904810,5.1366,3484.3,3481.2,5.57394778]
["bitfinex","ETHUSD",1718249904811,0.2816047,3482.8,3481.2,0.59784778]
["bitfinex","ETHUSD",1718249905144,0.2816047,3483.3,3481.2,0.59784778]
["bitfinex","ETHUSD",1718249906109,0.2816047,3483.3,3481.7,2.703]
["bitfinex","ETHUSD",1718249906346,0.2816047,3483.3,3481.8,0.80011849]
["bitfinex","ETHUSD",1718249906547,0.2816047,3483.3,3481.8,0.74269914]
["bitfinex","ETHUSD",1718249906716,0.2816047,3483.0,3481.8,0.74269914]
["bitfinex","ETHUSD",1718249906921,0.2816047,3482.8,3481.2,0.59784778]
["bitfinex","ETHUSD",1718249907155,0.2816047,3482.8,3481.6,0.0574355]
["bitfinex","ETHUSD",1718249907448,0.2816047,3482.6,3481.0,2.703]
["bitfinex","ETHUSD",1718249907609,0.2816047,3482.8,3481.6,0.52983115]
["bitfinex","ETHUSD",1718249907899,0.2816047,3482.8,3481.6,0.47239914]
["bitfinex","ETHUSD",1718249908497,0.2816047,3482.6,3481.6,0.47239914]
["bitfinex","ETHUSD",1718249908860,0.2816047,3482.8,3481.7,0.05743664]
["bitfinex","ETHUSD",1718249909095,0.2816047,3482.8,3481.6,0.47239914]
["bitfinex","ETHUSD",1718249909430,0.2816047,3482.8,3481.7,0.51963905]
["bitfinex","ETHUSD",1718249909620,0.2816047,3482.4,3480.7,3.25]
["bitfinex","ETHUSD",1718249909759,0.2816047,3482.4,3480.7,0.25]
["bitfinex","ETHUSD",1718249909760,0.2816047,3482.2,3480.7,0.25]
["bitfinex","ETHUSD",1718249910157,1.35317337,3482.4,3481.6,0.03096443]
["bitfinex","ETHUSD",1718249910398,0.2816047,3482.8,3481.1,2.703]
["bitfinex","ETHUSD",1718249910911,0.2816047,3483.0,3481.1,2.703]
["bitfinex","ETHUSD",1718249911205,0.2816047,3483.0,3481.6,0.47239914]
["bitfinex","ETHUSD",1718249911430,0.2816047,3482.6,3481.6,0.47239914]
["bitfinex","ETHUSD",1718249911770,0.2816047,3482.4,3480.9,3.0]
["bitfinex","ETHUSD",1718249911976,1.35214666,3482.6,3481.6,0.05700978]
["bitfinex","ETHUSD",1718249912512,1.35214666,3482.9,3480.7,0.5367]
["bitfinex","ETHUSD",1718249912920,1.35214666,3482.9,3481.6,0.057432]
["bitfinex","ETHUSD",1718249913218,1.35214666,3483.1,3481.7,3.253]
["bitfinex","ETHUSD",1718249913387,0.2816047,3483.4,3481.8,1.16086673]
["bitfinex","ETHUSD",1718249913710,0.2816047,3483.4,3481.9,0.55]
["bitfinex","ETHUSD",1718249913914,1.35214666,3483.5,3482.0,0.05741723]
["bitfinex","ETHUSD",1718249914101,1.35214666,3483.5,3482.1,0.55]
["bitfinex","ETHUSD",1718249914284,1.35214666,3483.5,3481.9,0.55]
["bitfinex","ETHUSD",1718249914491,1.35214666,3483.5,3482.0,0.43564423]
["bitfinex","ETHUSD",1718249914687,1.35214666,3483.5,3482.1,0.55]
["bitfinex","ETHUSD",1718249914894,1.35214666,3483.2,3482.1,0.55]
["bitfinex","ETHUSD",1718249915277,1.63375136,3483.3,3482.1,0.55]
["bitfinex","ETHUSD",1718249915505,1.35214666,3483.3,3482.1,0.55]
["bitfinex","ETHUSD",1718249916628,0.2816047,3482.6,3481.8,1.10344234]
["bitfinex","ETHUSD",1718249916797,3.49643222,3483.5,3481.9,0.05743073]
["bitfinex","ETHUSD",1718249916798,1.35214666,3482.8,3481.9,0.05743073]
["bitfinex","ETHUSD",1718249917116,1.35214666,3482.8,3481.2,7.39]
["bitfinex","ETHUSD",1718249917625,0.2816047,3482.9,3481.2,7.39]
["bitfinex","ETHUSD",1718249917805,1.84857888,3483.1,3481.6,0.01828354]
["bitfinex","ETHUSD",1718249917981,1.84857888,3483.1,3481.7,0.74452749]
["bitfinex","ETHUSD",1718249918183,1.84857888,3483.1,3481.8,0.03182363]
["bitfinex","ETHUSD",1718249918383,1.84857888,3483.1,3481.8,0.05742458]
["bitfinex","ETHUSD",1718249918685,0.2816047,3483.2,3481.9,1.43344514]
["bitfinex","ETHUSD",1718249918882,0.2816047,3483.2,3482.0,0.60742464]
["bitfinex","ETHUSD",1718249919105,1.35210983,3483.4,3482.1,1.69253212]
["bitfinex","ETHUSD",1718249919412,1.63371453,3483.6,3482.2,0.60742102]
["bitfinex","ETHUSD",1718249919620,1.35210983,3483.6,3482.3,0.05741817]
["bitfinex","ETHUSD",1718249919829,1.63371453,3483.9,3482.4,1.98344514]
["bitfinex","ETHUSD",1718249920035,1.63371453,3483.9,3482.5,1.49085674]
["bitfinex","ETHUSD",1718249920036,0.2816047,3483.9,3482.5,1.49085674]
["bitfinex","ETHUSD",1718249920317,0.2816047,3483.9,3482.6,0.75408567]
["bitfinex","ETHUSD",1718249920527,0.2816047,3483.9,3482.7,1.43344514]
["bitfinex","ETHUSD",1718249920679,5.3672047,3483.9,3482.1,0.25908698]
["bitfinex","ETHUSD",1718249921021,0.2816047,3483.2,3482.2,1.43344514]
["bitfinex","ETHUSD",1718249921181,0.2816047,3483.2,3481.7,0.74452749]
["bitfinex","ETHUSD",1718249921383,0.2816047,3482.4,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249921811,0.2816047,3482.6,3481.6,0.04794255]
["bitfinex","ETHUSD",1718249921995,1.63340383,3482.6,3481.6,1.48138769]
["bitfinex","ETHUSD",1718249922202,0.2816047,3482.6,3481.6,1.48138769]
["bitfinex","ETHUSD",1718249923520,0.2816047,3482.6,3481.6,1.43344514]
["bitfinex","ETHUSD",1718249924115,0.2816047,3482.4,3481.6,1.43344514]
["bitfinex","ETHUSD",1718249924420,0.2816047,3482.6,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249924723,0.2816047,3482.2,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249926194,3.0,3482.6,3481.6,1.96070727]
["bitfinex","ETHUSD",1718249926397,0.2816047,3482.7,3481.6,0.47239914]
["bitfinex","ETHUSD",1718249926596,0.2816047,3482.7,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249926939,1.63340383,3482.7,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249927086,1.35179913,3482.7,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249927291,0.2816047,3482.0,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249928103,1.35146665,3482.6,3481.6,1.45349731]
["bitfinex","ETHUSD",1718249928298,0.2816047,3483.0,3481.7,0.04591947]
["bitfinex","ETHUSD",1718249928638,0.2816047,3483.0,3481.8,1.49087748]
["bitfinex","ETHUSD",1718249930407,0.2816047,3483.2,3481.9,0.55]
["bitfinex","ETHUSD",1718249930610,0.2816047,3483.2,3482.0,1.49086979]
["bitfinex","ETHUSD",1718249930933,0.58270956,3484.0,3481.9,0.55]
["bitfinex","ETHUSD",1718249930934,1.35146665,3484.0,3482.8,1.43344514]
["bitfinex","ETHUSD",1718249931138,1.35146665,3484.3,3482.9,1.47689807]
["bitfinex","ETHUSD",1718249931334,1.35146665,3484.3,3483.1,1.43344514]
["bitfinex","ETHUSD",1718249931541,1.35146665,3484.3,3482.7,35.0]
["bitfinex","ETHUSD",1718249931542,0.2816047,3484.7,3483.5,1.43344514]
["bitfinex","ETHUSD",1718249931697,0.4961451,3485.0,3483.7,5.0564]
["bitfinex","ETHUSD",1718249931896,0.2816047,3485.4,3483.8,2.69416904]
["bitfinex","ETHUSD",1718249932096,0.2816047,3485.4,3483.9,1.43344514]
["bitfinex","ETHUSD",1718249932343,1.35196663,3485.6,3483.8,1.2607239]
["bitfinex","ETHUSD",1718249932344,1.35196663,3485.6,3484.6,1.43344514]
["bitfinex","ETHUSD",1718249932498,0.2816047,3485.8,3484.6,1.43344514]
["bitfinex","ETHUSD",1718249932696,1.35196663,3485.9,3484.7,0.05738423]
["bitfinex","ETHUSD",1718249932899,1.07885466,3486.5,3483.8,1.20333048]
["bitfinex","ETHUSD",1718249932900,0.2816047,3485.7,3483.8,0.55]
["bitfinex","ETHUSD",1718249933101,0.2816047,3485.3,3483.8,1.84964]
["bitfinex","ETHUSD",1718249933333,1.35196663,3485.9,3483.7,5.0564]
["bitfinex","ETHUSD",1718249933505,0.2816047,3485.0,3483.7,5.0564]
["bitfinex","ETHUSD",1718249933705,0.87406434,3486.1,3483.3,2.703]
["bitfinex","ETHUSD",1718249933706,1.35196663,3485.1,3483.3,2.703]
["bitfinex","ETHUSD",1718249933906,1.35196663,3485.0,3483.0,5.1881]
["bitfinex","ETHUSD",1718249934114,0.2816047,3484.9,3483.0,5.1881]
["bitfinex","ETHUSD",1718249934441,1.35196663,3485.0,3483.1,0.51881]
["bitfinex","ETHUSD",1718249934442,0.2816047,3484.4,3483.1,0.51881]
["bitfinex","ETHUSD",1718249935342,0.2816047,3484.6,3483.1,0.51881]
["bitfinex","ETHUSD",1718249936140,0.2816047,3484.4,3483.1,0.51881]
["bitfinex","ETHUSD",1718249936505,0.2816047,3483.8,3482.0,2.703]
["bitfinex","ETHUSD",1718249936712,0.2816047,3483.8,3482.1,1.63753212]
["bitfinex","ETHUSD",1718249936913,3.0,3484.2,3482.1,1.63753212]
["bitfinex","ETHUSD",1718249937107,0.2816047,3484.4,3482.2,1.43344514]
["bitfinex","ETHUSD",1718249937415,0.2816047,3484.4,3482.5,1.43344514]
["bitfinex","ETHUSD",1718249938344,0.2816047,3484.4,3482.6,0.55]
["bitfinex","ETHUSD",1718249938551,0.2816047,3484.4,3482.7,1.43344514]
["bitfinex","ETHUSD",1718249939723,0.2816047,3484.4,3482.8,1.43344514]
["bitfinex","ETHUSD",1718249939928,0.2816047,3484.4,3482.9,0.55]
["bitfinex","ETHUSD",1718249940130,0.2816047,3484.4,3483.0,1.43344514]
["bitfinex","ETHUSD",1718249940326,0.2816047,3484.4,3483.1,0.05740781]
["bitfinex","ETHUSD",1718249940648,0.2816047,3484.6,3483.3,1.43344514]
["bitfinex","ETHUSD",1718249940847,0.2816047,3484.4,3483.3,1.43344514]
["bitfinex","ETHUSD",1718249941345,0.2816047,3484.6,3483.3,1.43344514]
["bitfinex","ETHUSD",1718249941869,0.2816047,3484.3,3483.4,0.05740881]
["bitfinex","ETHUSD",1718249942017,0.2816047,3484.3,3483.5,1.43344514]
["bitfinex","ETHUSD",1718249942817,0.2816047,3484.3,3482.9,0.74834451]
["bitfinex","ETHUSD",1718249942818,0.2816047,3484.3,3482.9,0.19834451]
["bitfinex","ETHUSD",1718249943155,0.2816047,3483.9,3483.0,1.43344514]
["bitfinex","ETHUSD",1718249943724,0.2816047,3483.7,3482.5,4.9587]
["bitfinex","ETHUSD",1718249944019,0.2816047,3483.5,3482.6,1.43344514]
["bitfinex","ETHUSD",1718249944219,0.2816047,3483.8,3482.6,1.43344514]
["bitfinex","ETHUSD",1718249945165,0.2816047,3483.6,3482.6,1.43344514]
["bitfinex","ETHUSD",1718249945463,0.2816047,3483.2,3482.6,1.43344514]
["bitfinex","ETHUSD",1718249945815,0.2816047,3483.6,3482.6,1.43344514]
["bitfinex","ETHUSD",1718249946029,0.2816047,3483.3,3482.1,0.20408698]
["bitfinex","ETHUSD",1718249946229,0.2816047,3483.3,3482.2,1.43344514]
["bitfinex","ETHUSD",1718249946436,0.2816047,3483.1,3482.3,0.16375321]
["bitfinex","ETHUSD",1718249946671,0.2816047,3483.1,3482.4,1.43344514]
["bitfinex","ETHUSD",1718249947372,0.2816047,3482.8,3481.4,7.39]
["bitfinex","ETHUSD",1718249947529,0.58270956,3483.7,3481.6,1.43344514]
["bitfinex","ETHUSD",1718249947530,0.2816047,3482.6,3481.6,1.43344514]
["bitfinex","ETHUSD",1718249948459,0.58270956,3482.9,3481.7,0.0574379]
["bitfinex","ETHUSD",1718249948657,0.58270956,3482.9,3481.8,2.11236241]
["bitfinex","ETHUSD",1718249948874,0.2816047,3483.4,3481.8,2.11236241]
["bitfinex","ETHUSD",1718249949079,0.2816047,3483.4,3481.9,1.43344514]
["bitfinex","ETHUSD",1718249949237,0.2816047,3483.4,3482.0,0.60742292]
["bitfinex","ETHUSD",1718249949440,0.2816047,3483.4,3482.1,1.43344514]
["bitfinex","ETHUSD",1718249949651,0.2816047,3483.4,3482.2,0.81150974]
["bitfinex","ETHUSD",1718249949848,0.2816047,3483.4,3481.8,0.62148744]
["bitfinex","ETHUSD",1718249950047,0.2816047,3483.1,3481.9,2.04087776]
["bitfinex","ETHUSD",1718249950273,0.2816047,3482.9,3481.9,1.11037638]
["bitfinex","ETHUSD",1718249950474,0.2816047,3482.9,3481.8,0.62148744]
["bitfinex","ETHUSD",1718249950773,0.2816047,3482.9,3481.2,7.39]
["bitfinex","ETHUSD",1718249950774,0.58270956,3482.9,3481.2,7.39]
["bitfinex","ETHUSD",1718249950943,0.2816047,3482.7,3481.6,1.90584428]
["bitfinex","ETHUSD",1718249952797,0.2816047,3482.5,3481.6,1.90584428]
["bitfinex","ETHUSD",1718249953988,0.2816047,3482.7,3481.6,1.90584428]
["bitfinex","ETHUSD",1718249954854,0.2816047,3482.5,3481.6,1.90584428]
["bitfinex","ETHUSD",1718249955091,0.58270956,3482.8,3481.7,0.05743801]
["bitfinex","ETHUSD",1718249955385,0.2816047,3482.9,3481.8,2.1021725]
["bitfinex","ETHUSD",1718249956866,0.2816047,3482.8,3481.8,2.1021725]
["bitfinex","ETHUSD",1718249957052,0.2816047,3482.6,3481.8,0.66872736]
["bitfinex","ETHUSD",1718249957253,0.2816047,3482.6,3481.1,5.1189]
["bitfinex","ETHUSD",1718249957457,0.2816047,3482.6,3481.6,1.43344514]
["bitfinex","ETHUSD",1718249957756,0.2816047,3482.8,3481.7,0.05234291]
["bitfinex","ETHUSD",1718249958091,5.3831047,3482.8,3480.7,0.25]
["bitfinex","ETHUSD",1718249958291,0.2816047,3482.4,3480.7,0.25]
["bitfinex","ETHUSD",1718249959502,0.2816047,3482.0,3480.7,0.25]
["bitfinex","ETHUSD",1718249959662,0.2816047,3481.8,3480.7,0.25]
["bitfinex","ETHUSD",1718249960025,0.2816047,3482.3,3480.7,0.25]
["bitfinex","ETHUSD",1718249960366,0.2816047,3482.3,3481.6,1.43344514]
["bitfinex","ETHUSD",1718249960557,0.2816047,3482.6,3481.6,1.43344514]
["bitfinex","ETHUSD",1718249960866,0.2816047,3482.3,3481.6,1.43344514]
["bitfinex","ETHUSD",1718249961067,0.2816047,3482.5,3481.6,1.43344514]
["bitfinex","ETHUSD",1718249961264,0.2816047,3482.5,3481.7,0.04759264]
["bitfinex","ETHUSD",1718249961475,0.2816047,3482.8,3481.8,1.43344514]
["bitfinex","ETHUSD",1718249961658,0.2816047,3482.7,3481.8,1.43344514]
["bitfinex","ETHUSD",1718249962579,0.2816047,3482.8,3481.8,2.04918879]
["bitfinex","ETHUSD",1718249962992,0.2816047,3482.8,3481.8,0.61574365]
["bitfinex","ETHUSD",1718249963189,0.2816047,3482.5,3480.7,0.25]
["bitfinex","ETHUSD",1718249963489,0.2816047,3481.8,3480.7,0.25]
["bitfinex","ETHUSD",1718249963692,5.2556,3482.4,3480.7,0.25]
["bitfinex","ETHUSD",1718249963914,0.2816047,3482.1,3480.7,0.25]
["bitfinex","ETHUSD",1718249964103,0.2816047,3482.1,3481.5,5.1963905]
["bitfinex","ETHUSD",1718249965477,0.2816047,3482.1,3481.6,1.43344514]
["bitfinex","ETHUSD",1718249966222,0.2816047,3482.5,3481.6,1.43344514]
["bitfinex","ETHUSD",1718249966381,0.2816047,3482.3,3481.6,1.43344514]
["bitfinex","ETHUSD",1718249967612,0.2816047,3482.1,3481.6,1.43344514]
["bitfinex","ETHUSD",1718249968295,0.2816047,3482.1,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249968501,0.2816047,3481.9,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249969240,0.2816047,3482.1,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249969396,0.72838695,3482.6,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249969397,0.2816047,3481.7,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249972105,6.64144514,3481.6,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249972480,10.51550948,3481.6,3481.5,4.72399136]
["bitfinex","ETHUSD",1718249972679,10.51550948,3481.6,3481.5,2.59452462]
["bitfinex","ETHUSD",1718249972680,12.49282593,3481.6,3481.5,2.59452462]
["bitfinex","ETHUSD",1718249972931,13.96547639,3481.6,3481.5,2.59452462]
["bitfinex","ETHUSD",1718249973100,10.13811146,3481.6,3481.5,0.10417976]
["bitfinex","ETHUSD",1718249973310,0.2816047,3480.2,3480.0,2.0575]
["bitfinex","ETHUSD",1718249973519,1.43344514,3480.1,3480.0,2.0575]
["bitfinex","ETHUSD",1718249973693,5.56455012,3480.1,3479.9,5.84539792]
["bitfinex","ETHUSD",1718249973876,5.9746047,3480.0,3479.9,5.84539792]
["bitfinex","ETHUSD",1718249974110,7.90471616,3480.0,3479.9,5.84539792]
["bitfinex","ETHUSD",1718249974331,9.07866093,3480.0,3479.9,5.84539792]
["bitfinex","ETHUSD",1718249974481,15.65066093,3480.0,3479.9,5.84539792]
["bitfinex","ETHUSD",1718249974687,15.10066093,3480.0,3479.9,5.84539792]
["bitfinex","ETHUSD",1718249974881,12.40766093,3480.0,3479.9,5.84539792]
["bitfinex","ETHUSD",1718249975165,5.21171616,3480.0,3479.9,5.84539792]
["bitfinex","ETHUSD",1718249975426,3.2816047,3480.0,3479.9,5.84539792]
["bitfinex","ETHUSD",1718249975584,0.2816047,3480.0,3479.9,5.84539792]
["bitfinex","ETHUSD",1718249975985,0.2816047,3480.7,3479.9,6.43043771]
["bitfinex","ETHUSD",1718249976308,1.63681067,3481.5,3479.9,6.43043771]
["bitfinex","ETHUSD",1718249976508,0.2816047,3481.5,3480.0,35.60745448]
["bitfinex","ETHUSD",1718249976825,0.2816047,3481.5,3480.0,35.55]
["bitfinex","ETHUSD",1718249977152,0.2816047,3481.5,3480.1,0.01961063]
["bitfinex","ETHUSD",1718249977422,0.1960652,3482.6,3480.9,1.43344514]
["bitfinex","ETHUSD",1718249977627,0.49653912,3482.7,3481.0,5.08733882]
["bitfinex","ETHUSD",1718249977798,0.77814382,3483.0,3481.1,36.98344514]
["bitfinex","ETHUSD",1718249977986,0.77814382,3483.0,3481.2,0.05743325]
["bitfinex","ETHUSD",1718249977987,0.2816047,3483.0,3481.2,0.05743325]
["bitfinex","ETHUSD",1718249978189,0.2816047,3483.0,3481.3,2.04087889]
["bitfinex","ETHUSD",1718249978412,0.2816047,3483.0,3481.4,0.55908789]
["bitfinex","ETHUSD",1718249978608,0.2816047,3483.0,3481.4,1.99253303]
["bitfinex","ETHUSD",1718249978784,0.2816047,3482.6,3481.4,1.43344514]
["bitfinex","ETHUSD",1718249978986,0.2816047,3482.7,3481.4,1.43344514]
["bitfinex","ETHUSD",1718249979421,0.2816047,3482.9,3481.4,1.43344514]
["bitfinex","ETHUSD",1718249979691,5.1134,3483.1,3481.0,4.8949]
["bitfinex","ETHUSD",1718249980055,5.1134,3483.1,3481.1,1.43344514]
["bitfinex","ETHUSD",1718249980056,0.2816047,3482.3,3481.1,1.43344514]
["bitfinex","ETHUSD",1718249980249,0.2816047,3482.5,3481.2,0.63283451]
["bitfinex","ETHUSD",1718249980388,1.43344514,3483.0,3481.2,0.63283451]
["bitfinex","ETHUSD",1718249980389,0.2816047,3482.1,3481.2,0.63283451]
["bitfinex","ETHUSD",1718249980787,1.43344514,3483.0,3481.2,0.63283451]
["bitfinex","ETHUSD",1718249980788,0.2816047,3481.9,3481.2,0.63283451]
["bitfinex","ETHUSD",1718249980985,0.2816047,3482.5,3481.2,0.63283451]
["bitfinex","ETHUSD",1718249981228,3.37596461,3483.0,3481.3,0.01464942]
["bitfinex","ETHUSD",1718249981229,0.2816047,3482.7,3481.3,0.01464942]
["bitfinex","ETHUSD",1718249981445,0.2816047,3482.7,3481.3,0.05743967]
["bitfinex","ETHUSD",1718249984497,0.2816047,3482.7,3481.2,0.63283451]
["bitfinex","ETHUSD",1718249984797,1.43344514,3482.7,3481.3,0.55277345]
["bitfinex","ETHUSD",1718249985016,1.43344514,3482.7,3480.3,3.0]
["bitfinex","ETHUSD",1718249985017,0.2816047,3482.1,3480.1,12.39]
["bitfinex","ETHUSD",1718249985233,1.43344514,3482.0,3480.1,5.0]
["bitfinex","ETHUSD",1718249985528,0.2816047,3480.2,3480.1,5.0]
["bitfinex","ETHUSD",1718249986356,1.71504984,3480.2,3480.1,5.0]
["bitfinex","ETHUSD",1718249986503,0.2816047,3480.2,3480.1,5.0]
["bitfinex","ETHUSD",1718249988510,0.2816047,3480.7,3480.1,5.0]
["bitfinex","ETHUSD",1718249988720,0.2816047,3480.5,3480.1,5.0]
["bitfinex","ETHUSD",1718249988894,0.2816047,3480.7,3480.1,5.0]
["bitfinex","ETHUSD",1718249989803,0.2816047,3480.5,3480.1,5.0]
["bitfinex","ETHUSD",1718249990160,0.2816047,3480.7,3480.1,5.0]
["bitfinex","ETHUSD",1718249990959,0.2816047,3480.2,3480.1,5.0]
["bitfinex","ETHUSD",1718249991226,0.2816047,3479.1,3476.8,5.0525]
["bitfinex","ETHUSD",1718249991636,3.0,3479.3,3476.8,5.0525]
["bitfinex","ETHUSD",1718249991819,0.2816047,3479.1,3476.8,5.0525]
["bitfinex","ETHUSD",1718249993551,0.2816047,3479.4,3476.8,5.0525]
["bitfinex","ETHUSD",1718249993833,0.2816047,3479.1,3476.8,5.0525]
["bitfinex","ETHUSD",1718249994241,1.71504984,3479.1,3476.8,5.0525]
["bitfinex","ETHUSD",1718249994449,6.92214984,3479.1,3476.8,5.0525]
["bitfinex","ETHUSD",1718249994754,0.2816047,3478.9,3476.8,5.0525]
["bitfinex","ETHUSD",1718249994902,1.71504984,3478.9,3476.8,5.0525]
["bitfinex","ETHUSD",1718249996102,0.2816047,3478.9,3476.8,5.0525]
["bitfinex","ETHUSD",1718249996409,0.2816047,3478.9,3476.8,12.4425]
["bitfinex","ETHUSD",1718249998350,0.2816047,3478.9,3476.8,5.0525]
["bitfinex","ETHUSD",1718249998351,6.78164514,3478.9,3476.8,5.0525]
["bitfinex","ETHUSD",1718249998664,0.2816047,3478.4,3476.7,5.89332787]
["bitfinex","ETHUSD",1718249998943,1.71504984,3478.4,3476.7,5.89332787]
["bitfinex","ETHUSD",1718250000245,0.2816047,3478.4,3476.7,5.89332787]
["bitfinex","ETHUSD",1718250001864,0.2816047,3478.6,3477.3,5.4321]
["bitfinex","ETHUSD",1718250002547,0.2816047,3478.8,3477.3,5.4321]
["bitfinex","ETHUSD",1718250002928,0.2816047,3479.6,3478.4,1.43344514]
["bitfinex","ETHUSD",1718250003227,0.2816047,3479.6,3478.5,5.1606]
["bitfinex","ETHUSD",1718250003547,0.2816047,3480.0,3478.6,1.43344514]
["bitfinex","ETHUSD",1718250003957,0.2816047,3480.2,3478.8,1.43344514]
["bitfinex","ETHUSD",1718250004125,0.2816047,3480.2,3478.7,0.55]
["bitfinex","ETHUSD",1718250004126,0.44997672,3480.4,3479.1,1.43344514]
["bitfinex","ETHUSD",1718250004324,0.44997672,3480.4,3479.3,5.4612]
["bitfinex","ETHUSD",1718250004561,0.44997672,3480.4,3479.4,1.43344514]
["bitfinex","ETHUSD",1718250004728,0.44997672,3480.4,3479.3,6.89464514]
["bitfinex","ETHUSD",1718250006163,0.44997672,3480.4,3479.4,1.4909204]
["bitfinex","ETHUSD",1718250006757,0.44997672,3480.4,3479.5,0.05747157]
["bitfinex","ETHUSD",1718250006926,0.44997672,3480.4,3479.6,2.12865681]
["bitfinex","ETHUSD",1718250007130,0.44997672,3480.4,3479.7,0.05747061]
["bitfinex","ETHUSD",1718250007340,0.44997672,3480.4,3479.8,1.49090967]
["bitfinex","ETHUSD",1718250007865,0.44997672,3480.4,3479.8,1.43344514]
["bitfinex","ETHUSD",1718250009061,0.2816047,3480.3,3478.4,7.39]
["bitfinex","ETHUSD",1718250009259,1.71504984,3480.3,3478.6,5.1437]
["bitfinex","ETHUSD",1718250009427,0.2816047,3479.7,3478.3,6.4870885]
["bitfinex","ETHUSD",1718250009622,0.2816047,3479.3,3478.3,7.92053364]
["bitfinex","ETHUSD",1718250009830,0.2816047,3479.3,3478.4,1.43344514]
["bitfinex","ETHUSD",1718250010128,0.2816047,3479.5,3478.5,0.05749054]
["bitfinex","ETHUSD",1718250010331,0.2816047,3479.5,3478.6,2.23124756]
["bitfinex","ETHUSD",1718250010680,0.2816047,3479.5,3478.3,6.4870885]
["bitfinex","ETHUSD",1718250010983,0.2816047,3479.2,3478.3,5.89735318]
["bitfinex","ETHUSD",1718250011185,0.2816047,3478.9,3478.3,5.89735318]
["bitfinex","ETHUSD",1718250012740,0.13696036,3479.1,3478.3,7.33079832]
["bitfinex","ETHUSD",1718250012952,0.13696036,3478.9,3478.3,5.89735318]
["bitfinex","ETHUSD",1718250013665,0.13696036,3478.7,3478.3,5.89735318]
["bitfinex","ETHUSD",1718250013868,0.13696036,3478.9,3478.3,5.89735318]
["bitfinex","ETHUSD",1718250015243,0.13696036,3479.1,3478.3,5.89735318]
["bitfinex","ETHUSD",1718250015409,0.13696036,3478.9,3478.3,5.89735318]
["bitfinex","ETHUSD",1718250015555,0.13696036,3479.2,3478.3,5.89735318]
["bitfinex","ETHUSD",1718250015757,0.13696036,3479.2,3478.3,6.4870885]
["bitfinex","ETHUSD",1718250015992,0.13696036,3478.9,3478.3,6.4870885]
["bitfinex","ETHUSD",1718250016156,0.13696036,3479.2,3478.3,6.4870885]
["bitfinex","ETHUSD",1718250017096,0.13696036,3479.2,3478.4,5.6179]
["bitfinex","ETHUSD",1718250017326,0.13696036,3479.6,3478.4,5.6179]
["bitfinex","ETHUSD",1718250017458,0.13696036,3479.6,3478.5,1.35384336]
["bitfinex","ETHUSD",1718250017658,0.13696036,3479.3,3478.5,1.35384336]
["bitfinex","ETHUSD",1718250018558,0.4499665,3479.5,3478.5,1.35384336]
["bitfinex","ETHUSD",1718250018753,0.13696036,3479.3,3478.5,1.35384336]
["bitfinex","ETHUSD",1718250018963,0.58692922,3479.5,3478.5,1.35384336]
["bitfinex","ETHUSD",1718250019496,0.58692922,3479.5,3478.6,2.98016515]
["bitfinex","ETHUSD",1718250020055,0.44996886,3479.5,3478.6,2.98016515]
["bitfinex","ETHUSD",1718250023141,0.44996886,3479.5,3478.7,0.55]
["bitfinex","ETHUSD",1718250023455,0.44996886,3479.5,3479.0,7.22024514]
["bitfinex","ETHUSD",1718250023611,0.44996886,3479.5,3479.1,0.55]
["bitfinex","ETHUSD",1718250023811,1.49543839,3480.8,3479.2,2.21046965]
["bitfinex","ETHUSD",1718250024112,0.44981603,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1718250024313,0.13696036,3480.8,3479.4,1.43344514]
["bitfinex","ETHUSD",1718250024512,1.49524631,3481.0,3479.4,1.43344514]
["bitfinex","ETHUSD",1718250024821,0.4498099,3479.5,3479.4,1.43344514]
["bitfinex","ETHUSD",1718250025147,0.13696036,3481.0,3479.4,1.70949211]
["bitfinex","ETHUSD",1718250025453,0.44978989,3480.5,3479.4,1.70949211]
["bitfinex","ETHUSD",1718250026015,0.44978989,3480.5,3479.5,0.05746865]
["bitfinex","ETHUSD",1718250026212,0.44978989,3480.5,3479.6,1.43344514]
["bitfinex","ETHUSD",1718250026945,0.44978989,3480.5,3480.1,2.694]
["bitfinex","ETHUSD",1718250027161,0.44978989,3480.5,3480.2,1.76030516]
["bitfinex","ETHUSD",1718250027517,0.496704,3482.4,3480.2,1.76030516]
["bitfinex","ETHUSD",1718250027518,0.13696036,3481.8,3480.2,1.76030516]
["bitfinex","ETHUSD",1718250027797,0.13696036,3481.6,3480.2,1.70284514]
["bitfinex","ETHUSD",1718250028259,0.13696036,3481.6,3480.3,0.05745971]
["bitfinex","ETHUSD",1718250028550,0.13696036,3481.6,3480.4,1.43344514]
["bitfinex","ETHUSD",1718250028750,0.13696036,3481.6,3480.5,0.23348717]
["bitfinex","ETHUSD",1718250029550,0.13696036,3481.8,3480.6,7.24144514]
["bitfinex","ETHUSD",1718250029737,0.13696036,3481.6,3480.6,5.808]
["bitfinex","ETHUSD",1718250029937,4.377022,3482.5,3479.9,5.808]
["bitfinex","ETHUSD",1718250029938,1.43344514,3481.5,3479.9,5.808]
["bitfinex","ETHUSD",1718250030139,7.31574514,3481.5,3479.3,8.502]
["bitfinex","ETHUSD",1718250030352,0.13696036,3481.1,3479.5,2.36872285]
["bitfinex","ETHUSD",1718250030537,0.13696036,3481.1,3479.5,2.31124984]
["bitfinex","ETHUSD",1718250030879,0.44979379,3481.1,3479.5,2.31124984]
["bitfinex","ETHUSD",1718250031171,0.44979379,3481.1,3479.6,1.49090704]
["bitfinex","ETHUSD",1718250031324,0.44979379,3481.1,3479.9,5.761]
["bitfinex","ETHUSD",1718250031522,0.44979379,3481.1,3480.0,3.05847627]
["bitfinex","ETHUSD",1718250032936,0.44979379,3481.1,3480.1,1.43344514]
["bitfinex","ETHUSD",1718250033142,0.44979379,3481.1,3480.3,2.694]
["bitfinex","ETHUSD",1718250033359,0.44979379,3481.1,3480.4,1.49089548]
["bitfinex","ETHUSD",1718250033667,0.44979379,3481.1,3480.4,1.43344514]
["bitfinex","ETHUSD",1718250033963,0.44979379,3481.1,3480.5,0.96274451]
["bitfinex","ETHUSD",1718250034275,0.44979379,3481.1,3480.6,1.43344514]
["bitfinex","ETHUSD",1718250035758,0.13696036,3482.3,3480.6,1.43344514]
["bitfinex","ETHUSD",1718250035759,0.13696036,3482.3,3481.0,2.694]
["bitfinex","ETHUSD",1718250035957,0.13696036,3482.7,3481.1,1.4617781]
["bitfinex","ETHUSD",1718250036287,0.44962604,3482.1,3481.1,2.45154591]
["bitfinex","ETHUSD",1718250036468,0.13696036,3482.3,3481.1,2.42321295]
["bitfinex","ETHUSD",1718250036856,0.58658746,3482.5,3480.8,5.7419]
["bitfinex","ETHUSD",1718250037060,0.58658746,3482.5,3480.2,8.7405]
["bitfinex","ETHUSD",1718250037061,1.43344514,3482.4,3480.2,8.7405]
["bitfinex","ETHUSD",1718250037283,0.13696036,3481.5,3480.3,1.43344514]
["bitfinex","ETHUSD",1718250037496,1.43344514,3481.4,3479.6,6.0465]
["bitfinex","ETHUSD",1718250037656,0.13696036,3481.0,3479.6,6.0465]
["bitfinex","ETHUSD",1718250037863,0.13696036,3480.8,3479.6,6.65115]
["bitfinex","ETHUSD",1718250038384,0.13696036,3480.8,3479.7,1.43344514]
["bitfinex","ETHUSD",1718250038674,0.13696036,3480.8,3479.2,2.694]
["bitfinex","ETHUSD",1718250038878,1.43344514,3480.8,3478.9,5.5538]
["bitfinex","ETHUSD",1718250039112,0.13696036,3480.3,3478.9,5.5538]
["bitfinex","ETHUSD",1718250039396,0.13696036,3479.9,3478.9,6.37858]
["bitfinex","ETHUSD",1718250039599,0.13696036,3480.2,3478.9,6.37858]
["bitfinex","ETHUSD",1718250039758,0.13696036,3480.2,3479.0,1.43344514]
["bitfinex","ETHUSD",1718250040071,4.43344514,3480.8,3479.0,1.43344514]
["bitfinex","ETHUSD",1718250040072,0.13696036,3480.6,3479.0,1.43344514]
["bitfinex","ETHUSD",1718250040478,1.944868,3481.0,3479.0,1.43344514]
["bitfinex","ETHUSD",1718250040479,0.13696036,3479.9,3479.0,1.43344514]
["bitfinex","ETHUSD",1718250040880,0.13696036,3480.1,3479.0,1.43344514]
["bitfinex","ETHUSD",1718250043071,0.13696036,3479.9,3479.0,1.43344514]
["bitfinex","ETHUSD",1718250043975,0.13696036,3480.1,3479.0,1.43344514]
["bitfinex","ETHUSD",1718250044605,0.13696036,3479.9,3479.0,1.43344514]
["bitfinex","ETHUSD",1718250046421,0.13696036,3479.9,3479.0,1.84618965]
["bitfinex","ETHUSD",1718250047240,0.13696036,3480.1,3479.2,2.694]
["bitfinex","ETHUSD",1718250047393,0.13696036,3480.6,3479.3,1.49091563]
["bitfinex","ETHUSD",1718250047741,0.13696036,3480.6,3479.7,2.694]
["bitfinex","ETHUSD",1718250047893,0.13696036,3481.0,3479.8,1.49090737]
["bitfinex","ETHUSD",1718250048092,0.13696036,3481.0,3479.8,1.90939811]
["bitfinex","ETHUSD",1718250048535,0.13696036,3481.2,3479.8,1.90939811]
["bitfinex","ETHUSD",1718250049203,0.58711221,3481.7,3479.8,1.85193588]
["bitfinex","ETHUSD",1718250049204,0.13696036,3481.0,3479.8,1.85193588]
["bitfinex","ETHUSD",1718250049930,0.13696036,3480.7,3479.8,1.85193588]
["bitfinex","ETHUSD",1718250050443,0.13696036,3480.9,3479.8,1.85193588]
["bitfinex","ETHUSD",1718250050651,0.13696036,3480.9,3479.9,0.45459359]
["bitfinex","ETHUSD",1718250050811,0.13696036,3480.9,3480.0,1.43344514]
["bitfinex","ETHUSD",1718250051006,0.13696036,3480.7,3479.2,6.1313]
["bitfinex","ETHUSD",1718250051205,0.13696036,3480.5,3479.3,1.43344514]
["bitfinex","ETHUSD",1718250051409,0.13696036,3480.3,3479.3,1.43344514]
["bitfinex","ETHUSD",1718250051689,0.13696036,3480.6,3479.4,0.99714451]
["bitfinex","ETHUSD",1718250052357,0.13696036,3480.6,3479.5,0.55]
["bitfinex","ETHUSD",1718250052510,0.13696036,3480.6,3479.6,1.43344514]
["bitfinex","ETHUSD",1718250052710,0.13696036,3480.9,3479.6,1.43344514]
["bitfinex","ETHUSD",1718250052924,0.13696036,3480.9,3479.7,0.55]
["bitfinex","ETHUSD",1718250053137,0.13696036,3480.9,3479.8,1.68678965]
["bitfinex","ETHUSD",1718250053550,0.13696036,3481.2,3479.8,1.68678965]
["bitfinex","ETHUSD",1718250053715,0.13696036,3481.2,3480.2,2.694]
["bitfinex","ETHUSD",1718250054022,0.13696036,3481.2,3480.3,1.48955075]
["bitfinex","ETHUSD",1718250054210,0.13696036,3481.5,3480.3,7.11165075]
["bitfinex","ETHUSD",1718250054411,0.13696036,3481.5,3480.3,1.43344514]
["bitfinex","ETHUSD",1718250054831,0.13696036,3481.5,3480.4,1.45841362]
["bitfinex","ETHUSD",1718250055011,0.13696036,3481.5,3480.4,1.43344514]
["bitfinex","ETHUSD",1718250055615,0.13696036,3481.5,3480.1,2.694]
["bitfinex","ETHUSD",1718250055814,0.13696036,3480.9,3480.1,2.694]
["bitfinex","ETHUSD",1718250056018,0.13696036,3480.9,3480.2,0.2694]
["bitfinex","ETHUSD",1718250057545,0.13696036,3481.3,3480.2,0.2694]
["bitfinex","ETHUSD",1718250057721,0.13696036,3481.5,3480.3,1.43344514]
["bitfinex","ETHUSD",1718250058111,0.13696036,3481.3,3480.4,0.02468163]
["bitfinex","ETHUSD",1718250058314,0.13696036,3481.3,3480.4,1.4802903]
["bitfinex","ETHUSD",1718250058519,0.13696036,3481.5,3480.5,0.17496903]
["bitfinex","ETHUSD",1718250059015,0.13696036,3481.1,3480.4,1.43344514]
["bitfinex","ETHUSD",1718250059216,0.13696036,3481.1,3479.8,0.25334451]
["bitfinex","ETHUSD",1718250059448,0.58711221,3481.6,3479.8,0.25334451]
["bitfinex","ETHUSD",1718250059449,0.58711221,3481.5,3479.9,1.43344514]
["bitfinex","ETHUSD",1718250059671,0.13696036,3480.7,3479.9,1.43344514]
["bitfinex","ETHUSD",1718250060466,0.13696036,3480.5,3479.6,2.694]
["bitfinex","ETHUSD",1718250060750,0.13696036,3480.3,3479.6,1.43344514]
["bitfinex","ETHUSD",1718250060930,0.13696036,3480.3,3479.6,2.13899965]
["bitfinex","ETHUSD",1718250061147,0.58711221,3480.9,3479.1,2.694]
["bitfinex","ETHUSD",1718250061456,0.13696036,3479.9,3479.2,1.43344514]
["bitfinex","ETHUSD",1718250061841,0.13696036,3480.2,3479.2,1.43344514]
["bitfinex","ETHUSD",1718250062179,0.58711221,3480.5,3479.3,0.05747698]
["bitfinex","ETHUSD",1718250062332,0.13696036,3480.7,3479.6,2.694]
["bitfinex","ETHUSD",1718250062527,0.13696036,3480.7,3479.7,1.49091026]
["bitfinex","ETHUSD",1718250062744,0.13696036,3480.9,3479.8,0.05746346]
["bitfinex","ETHUSD",1718250062927,0.58711221,3481.3,3480.1,2.694]
["bitfinex","ETHUSD",1718250063124,0.58711221,3481.4,3480.2,1.95864774]
["bitfinex","ETHUSD",1718250063429,0.58711221,3481.9,3480.6,2.694]
["bitfinex","ETHUSD",1718250063631,0.88045966,3482.0,3480.7,1.49089284]
["bitfinex","ETHUSD",1718250063632,0.58711221,3482.0,3480.7,1.49089284]
["bitfinex","ETHUSD",1718250063864,0.58711221,3482.2,3480.8,0.05744604]
["bitfinex","ETHUSD",1718250064037,0.58711221,3482.2,3480.9,1.43344514]
["bitfinex","ETHUSD",1718250064240,0.13696036,3482.3,3481.0,0.05744774]
["bitfinex","ETHUSD",1718250064241,0.72407257,3482.3,3481.0,0.05744774]
["bitfinex","ETHUSD",1718250064442,0.72407257,3482.3,3481.1,1.43344514]
["bitfinex","ETHUSD",1718250064645,0.13696036,3482.3,3481.2,0.05743916]
["bitfinex","ETHUSD",1718250064971,0.88045966,3482.5,3481.2,0.05743916]
["bitfinex","ETHUSD",1718250064972,0.58711221,3482.5,3481.3,1.43344514]
["bitfinex","ETHUSD",1718250065335,0.13696036,3482.0,3480.5,2.694]
["bitfinex","ETHUSD",1718250065567,0.13696036,3482.0,3480.6,2.35262514]
["bitfinex","ETHUSD",1718250066138,0.58711221,3482.3,3480.8,1.43344514]
["bitfinex","ETHUSD",1718250066355,0.58711221,3482.3,3481.0,2.694]
["bitfinex","ETHUSD",1718250066556,0.58711221,3482.4,3481.0,4.12744514]
["bitfinex","ETHUSD",1718250066758,0.58711221,3482.4,3480.5,2.694]
["bitfinex","ETHUSD",1718250066759,0.13696036,3481.6,3480.5,2.694]
["bitfinex","ETHUSD",1718250066929,0.13696036,3480.9,3480.2,0.46774451]
["bitfinex","ETHUSD",1718250067134,0.13696036,3481.7,3480.3,1.43344514]
["bitfinex","ETHUSD",1718250067363,0.13696036,3481.1,3480.3,1.43344514]
["bitfinex","ETHUSD",1718250068330,0.58711221,3481.5,3480.3,1.43344514]
["bitfinex","ETHUSD",1718250068842,0.13696036,3480.9,3480.0,2.694]
["bitfinex","ETHUSD",1718250069666,0.58711221,3481.5,3480.0,2.694]
["bitfinex","ETHUSD",1718250070069,0.13696036,3481.1,3480.0,2.694]
["bitfinex","ETHUSD",1718250070500,0.13696036,3480.8,3480.0,2.694]
["bitfinex","ETHUSD",1718250070679,0.13696036,3480.7,3479.5,2.9813]
["bitfinex","ETHUSD",1718250070978,0.13696036,3480.7,3479.5,2.694]
["bitfinex","ETHUSD",1718250071179,0.13696036,3480.5,3479.6,1.74469436]
["bitfinex","ETHUSD",1718250071389,0.13696036,3480.8,3479.6,1.74469436]
["bitfinex","ETHUSD",1718250072080,0.13696036,3481.1,3479.6,1.74469436]
["bitfinex","ETHUSD",1718250072292,0.13696036,3480.9,3479.6,1.74469436]
["bitfinex","ETHUSD",1718250072587,0.13696036,3481.1,3479.7,1.49083855]
["bitfinex","ETHUSD",1718250072888,0.58711221,3481.3,3480.0,4.12744514]
["bitfinex","ETHUSD",1718250073055,3.0,3481.6,3480.1,0.60745192]
["bitfinex","ETHUSD",1718250073056,3.72407257,3481.6,3480.1,0.60745192]
["bitfinex","ETHUSD",1718250073256,0.13696036,3481.6,3481.3,0.00111376]
["bitfinex","ETHUSD",1718250073450,0.13696036,3481.8,3481.3,0.00111376]
["bitfinex","ETHUSD",1718250074893,0.72407257,3482.3,3481.4,1.43344514]
["bitfinex","ETHUSD",1718250075082,0.13696036,3482.3,3481.5,0.05743369]
["bitfinex","ETHUSD",1718250075773,0.13696036,3482.3,3481.5,1.49087883]
["bitfinex","ETHUSD",1718250076149,5.80526036,3482.6,3481.6,1.43344514]
["bitfinex","ETHUSD",1718250076351,0.13696036,3482.6,3481.7,0.05743396]
["bitfinex","ETHUSD",1718250076572,0.13696036,3482.6,3481.8,1.49087865]
["bitfinex","ETHUSD",1718250077205,0.13696036,3482.8,3481.8,1.49087865]
["bitfinex","ETHUSD",1718250077591,0.13696036,3482.8,3481.8,1.43344514]
["bitfinex","ETHUSD",1718250078215,0.13696036,3483.1,3481.9,0.55]
["bitfinex","ETHUSD",1718250078393,0.13696036,3483.1,3482.0,1.43344514]
["bitfinex","ETHUSD",1718250078599,0.13696036,3483.1,3482.1,0.55]
["bitfinex","ETHUSD",1718250078912,0.13696036,3483.1,3482.2,1.43344514]
["bitfinex","ETHUSD",1718250079116,0.13696036,3483.1,3482.3,0.05742663]
["bitfinex","ETHUSD",1718250079292,0.13696036,3483.1,3482.4,1.43344514]
["bitfinex","ETHUSD",1718250079620,0.13696036,3483.3,3482.4,1.43344514]
["bitfinex","ETHUSD",1718250079772,0.13696036,3483.3,3482.4,1.90118965]
["bitfinex","ETHUSD",1718250080202,0.13696036,3483.6,3482.5,0.05742394]
["bitfinex","ETHUSD",1718250080372,0.13696036,3483.9,3482.6,1.98344514]
["bitfinex","ETHUSD",1718250080566,0.13696036,3483.7,3482.6,1.98344514]
["bitfinex","ETHUSD",1718250081825,0.88045966,3484.2,3482.8,4.12744514]
["bitfinex","ETHUSD",1718250081826,0.13696036,3484.2,3482.8,4.12744514]
["bitfinex","ETHUSD",1718250082119,6.03366036,3484.4,3482.9,1.57663451]
["bitfinex","ETHUSD",1718250082271,0.13696036,3484.1,3483.0,1.43344514]
["bitfinex","ETHUSD",1718250082471,0.13696036,3484.4,3483.1,0.55]
["bitfinex","ETHUSD",1718250082716,0.13696036,3484.4,3483.2,1.73445311]
["bitfinex","ETHUSD",1718250083001,0.13696036,3484.4,3483.3,1.98344514]
["bitfinex","ETHUSD",1718250083509,0.13696036,3484.1,3483.3,1.98344514]
["bitfinex","ETHUSD",1718250084008,0.13696036,3484.3,3483.3,1.98344514]
["bitfinex","ETHUSD",1718250084375,0.13696036,3484.1,3483.3,1.98344514]
["bitfinex","ETHUSD",1718250084575,0.13696036,3484.1,3483.4,0.22844531]
["bitfinex","ETHUSD",1718250084775,3.0,3484.9,3483.5,1.43344514]
["bitfinex","ETHUSD",1718250084776,0.13696036,3484.6,3483.5,1.43344514]
["bitfinex","ETHUSD",1718250085009,0.13696036,3484.3,3483.5,1.43344514]
["bitfinex","ETHUSD",1718250085181,0.13696036,3484.5,3483.6,0.55]
["bitfinex","ETHUSD",1718250085381,0.13696036,3484.7,3483.7,1.43344514]
["bitfinex","ETHUSD",1718250085589,0.13696036,3485.0,3483.8,0.74834451]
["bitfinex","ETHUSD",1718250085915,0.13696036,3485.0,3483.9,1.43344514]
["bitfinex","ETHUSD",1718250086113,0.13696036,3485.0,3484.0,0.55]
["bitfinex","ETHUSD",1718250086315,0.13696036,3485.0,3484.1,1.47304257]
["bitfinex","ETHUSD",1718250086816,0.13696036,3485.0,3483.4,0.22844531]
["bitfinex","ETHUSD",1718250087108,0.13696036,3485.0,3483.5,2.30579047]
["bitfinex","ETHUSD",1718250087317,0.13696036,3485.0,3483.6,1.4908434]
["bitfinex","ETHUSD",1718250087476,0.13696036,3485.0,3483.8,10.07664514]
["bitfinex","ETHUSD",1718250087676,0.13696036,3485.0,3483.9,0.55]
["bitfinex","ETHUSD",1718250087901,0.13696036,3485.0,3484.0,1.43344514]
["bitfinex","ETHUSD",1718250088181,0.13696036,3485.0,3484.1,1.06266451]
["bitfinex","ETHUSD",1718250088410,0.13696036,3485.0,3484.2,1.98344514]
["bitfinex","ETHUSD",1718250088778,0.13696036,3485.0,3484.3,0.05739185]
["bitfinex","ETHUSD",1718250089004,0.13696036,3485.2,3484.4,1.98344514]
["bitfinex","ETHUSD",1718250089723,0.13696036,3485.2,3484.4,1.43344514]
["bitfinex","ETHUSD",1718250090024,0.13696036,3485.3,3484.4,1.68305611]
["bitfinex","ETHUSD",1718250090221,0.44963347,3485.8,3484.4,1.68305611]
["bitfinex","ETHUSD",1718250090222,0.13696036,3485.5,3484.5,0.55]
["bitfinex","ETHUSD",1718250090391,0.13696036,3485.5,3484.6,1.45282496]
["bitfinex","ETHUSD",1718250090724,0.13696036,3485.6,3484.7,4.67744514]
["bitfinex","ETHUSD",1718250090884,0.13696036,3485.9,3484.9,1.43344514]
["bitfinex","ETHUSD",1718250091084,5.5729,3486.6,3484.5,0.55]
["bitfinex","ETHUSD",1718250091085,0.13696036,3485.6,3484.5,0.55]
["bitfinex","ETHUSD",1718250091285,0.13696036,3485.6,3484.6,1.43344514]
["bitfinex","ETHUSD",1718250091481,0.13696036,3485.6,3484.4,0.24961097]
["bitfinex","ETHUSD",1718250091708,5.9842,3485.5,3483.9,2.694]
["bitfinex","ETHUSD",1718250092093,5.9842,3485.5,3484.0,1.43344514]
["bitfinex","ETHUSD",1718250092620,0.13696036,3485.1,3484.0,1.43344514]
["bitfinex","ETHUSD",1718250092811,3.0,3485.4,3484.3,1.43344514]
["bitfinex","ETHUSD",1718250093007,3.0,3485.4,3484.4,0.55]
["bitfinex","ETHUSD",1718250093336,3.0,3485.4,3484.5,1.68907548]
["bitfinex","ETHUSD",1718250093545,1.35841502,3486.6,3484.8,1.43344514]
["bitfinex","ETHUSD",1718250093546,0.13696036,3485.9,3484.8,1.43344514]
["bitfinex","ETHUSD",1718250093725,0.13696036,3485.9,3484.9,0.60737305]
["bitfinex","ETHUSD",1718250093927,0.13696036,3486.4,3485.0,1.43344514]
["bitfinex","ETHUSD",1718250094242,0.13696036,3486.2,3485.1,0.05736927]
["bitfinex","ETHUSD",1718250094442,0.13696036,3486.2,3485.2,2.45692658]
["bitfinex","ETHUSD",1718250094591,0.13696036,3486.2,3485.3,0.05736927]
["bitfinex","ETHUSD",1718250094795,0.13696036,3486.2,3485.6,1.43344514]
["bitfinex","ETHUSD",1718250095036,0.13696036,3486.7,3485.7,0.60736136]
["bitfinex","ETHUSD",1718250095240,0.13696036,3486.7,3485.8,1.43344514]
["bitfinex","ETHUSD",1718250095595,6.1179,3487.2,3485.8,1.43344514]
["bitfinex","ETHUSD",1718250095596,0.13696036,3487.1,3485.9,0.81143866]
["bitfinex","ETHUSD",1718250095746,0.13696036,3486.9,3486.0,1.43344514]
["bitfinex","ETHUSD",1718250096042,0.13696036,3486.9,3486.1,0.60735791]
["bitfinex","ETHUSD",1718250096247,0.13696036,3487.6,3486.4,1.43344514]
["bitfinex","ETHUSD",1718250096548,0.13696036,3487.6,3486.5,1.98344514]
["bitfinex","ETHUSD",1718250096718,0.13696036,3487.2,3486.6,0.19834451]
["bitfinex","ETHUSD",1718250096927,7.4508116,3488.4,3486.7,1.43344514]
["bitfinex","ETHUSD",1718250096928,0.13696036,3487.3,3486.7,1.43344514]
["bitfinex","ETHUSD",1718250097246,0.13696036,3487.3,3486.7,1.98344514]
["bitfinex","ETHUSD",1718250097415,0.13584851,3487.3,3486.7,1.98344514]
["bitfinex","ETHUSD",1718250097632,0.13584851,3487.3,3486.7,1.43344514]
["bitfinex","ETHUSD",1718250097805,0.13584851,3487.1,3486.7,1.59662411]
["bitfinex","ETHUSD",1718250098005,0.13584851,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1718250098306,0.13584851,3487.3,3486.9,1.43344514]
["bitfinex","ETHUSD",1718250098511,0.13584851,3488.4,3486.9,4.12744514]
["bitfinex","ETHUSD",1718250098837,5.5549,3489.6,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250098838,0.13584851,3488.1,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250099003,0.13584851,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1718250099208,5.5549,3489.6,3487.6,1.43344514]
["bitfinex","ETHUSD",1718250099209,0.13584851,3488.5,3487.6,1.43344514]
["bitfinex","ETHUSD",1718250099439,0.13584851,3488.5,3487.7,0.55]
["bitfinex","ETHUSD",1718250099627,0.13584851,3488.5,3487.8,1.68678965]
["bitfinex","ETHUSD",1718250100146,0.13584851,3488.3,3487.8,1.68678965]
["bitfinex","ETHUSD",1718250100508,0.13584851,3488.6,3487.8,1.68678965]
["bitfinex","ETHUSD",1718250100749,0.13584851,3488.3,3487.8,1.68678965]
["bitfinex","ETHUSD",1718250101946,0.13584851,3488.5,3487.8,1.68678965]
["bitfinex","ETHUSD",1718250102166,0.13584851,3488.5,3487.9,0.22367897]
["bitfinex","ETHUSD",1718250102471,0.13584851,3488.5,3487.9,1.65712411]
["bitfinex","ETHUSD",1718250102613,0.13584851,3488.5,3487.4,2.694]
["bitfinex","ETHUSD",1718250102809,0.13584851,3488.3,3487.5,1.43344514]
["bitfinex","ETHUSD",1718250103085,0.13584851,3488.1,3487.0,1.05604241]
["bitfinex","ETHUSD",1718250103263,5.77004851,3488.5,3487.1,1.4907881]
["bitfinex","ETHUSD",1718250103442,0.13584851,3488.1,3487.1,2.35063684]
["bitfinex","ETHUSD",1718250104057,0.13584851,3487.9,3486.7,0.16317897]
["bitfinex","ETHUSD",1718250104261,5.6342,3488.5,3485.9,2.694]
["bitfinex","ETHUSD",1718250104262,0.13584851,3487.7,3485.9,2.694]
["bitfinex","ETHUSD",1718250104557,0.13584851,3487.7,3486.0,1.43344514]
["bitfinex","ETHUSD",1718250104764,3.0,3488.4,3486.0,1.43344514]
["bitfinex","ETHUSD",1718250104765,0.13584851,3487.3,3486.0,1.43344514]
["bitfinex","ETHUSD",1718250104927,0.13584851,3487.8,3486.1,1.49079878]
["bitfinex","ETHUSD",1718250105129,0.13584851,3487.3,3486.2,0.41847988]
["bitfinex","ETHUSD",1718250105350,0.13584851,3487.3,3486.3,1.49079605]
["bitfinex","ETHUSD",1718250105654,0.13584851,3487.5,3486.4,2.694]
["bitfinex","ETHUSD",1718250105956,0.13584851,3487.7,3486.8,1.43344514]
["bitfinex","ETHUSD",1718250106166,3.4956947,3488.4,3486.9,3.49305361]
["bitfinex","ETHUSD",1718250106167,0.13584851,3488.2,3486.9,3.49305361]
["bitfinex","ETHUSD",1718250106367,0.13584851,3488.2,3487.0,1.98344514]
["bitfinex","ETHUSD",1718250106518,0.13584851,3488.2,3487.1,0.05733581]
["bitfinex","ETHUSD",1718250106723,0.13584851,3488.2,3487.2,1.98344514]
["bitfinex","ETHUSD",1718250106927,0.13584851,3488.2,3487.3,0.80334451]
["bitfinex","ETHUSD",1718250107156,0.13584851,3488.2,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250107458,0.13584851,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1718250107636,0.13584851,3488.2,3487.6,1.43344514]
["bitfinex","ETHUSD",1718250108230,0.13584851,3488.0,3487.3,0.25334451]
["bitfinex","ETHUSD",1718250108428,0.13584851,3488.2,3486.9,0.74171451]
["bitfinex","ETHUSD",1718250108632,0.13584851,3488.2,3487.0,1.43344514]
["bitfinex","ETHUSD",1718250108856,0.13584851,3487.5,3487.0,1.43344514]
["bitfinex","ETHUSD",1718250109159,0.13584851,3487.5,3486.5,3.0]
["bitfinex","ETHUSD",1718250109456,0.13584851,3487.5,3486.2,0.41847988]
["bitfinex","ETHUSD",1718250109457,0.13584851,3487.3,3486.6,1.43344514]
["bitfinex","ETHUSD",1718250109645,0.13584851,3487.6,3486.6,1.43344514]
["bitfinex","ETHUSD",1718250110600,0.13584851,3487.6,3486.7,0.55]
["bitfinex","ETHUSD",1718250110861,0.13584851,3487.6,3486.8,1.43344514]
["bitfinex","ETHUSD",1718250111542,0.13584851,3487.4,3486.8,1.43344514]
["bitfinex","ETHUSD",1718250111950,1.35867511,3488.0,3487.0,1.43344514]
["bitfinex","ETHUSD",1718250112151,0.49568638,3488.4,3486.9,0.55]
["bitfinex","ETHUSD",1718250112152,1.35867511,3488.3,3487.2,1.43344514]
["bitfinex","ETHUSD",1718250112326,0.13584851,3488.4,3487.3,0.55]
["bitfinex","ETHUSD",1718250112526,0.13584851,3488.4,3486.9,2.694]
["bitfinex","ETHUSD",1718250112730,1.49452362,3488.4,3487.0,1.43344514]
["bitfinex","ETHUSD",1718250112961,0.13584851,3488.1,3487.0,1.43344514]
["bitfinex","ETHUSD",1718250113328,0.13584851,3487.9,3487.0,1.43344514]
["bitfinex","ETHUSD",1718250113739,0.13584851,3487.7,3487.0,1.43344514]
["bitfinex","ETHUSD",1718250113924,0.13584851,3487.7,3487.0,1.59662411]
["bitfinex","ETHUSD",1718250114150,1.35867511,3488.1,3487.0,1.59662411]
["bitfinex","ETHUSD",1718250114571,5.99414851,3488.0,3486.7,0.19834451]
["bitfinex","ETHUSD",1718250114784,0.13584851,3487.2,3485.9,7.39]
["bitfinex","ETHUSD",1718250114985,0.13584851,3487.2,3486.0,1.43344514]
["bitfinex","ETHUSD",1718250115188,1.35867511,3487.1,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250115391,0.13584851,3487.2,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250115577,1.49452362,3487.2,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250116086,1.35867511,3487.1,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250116287,1.35867511,3486.9,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250116872,0.13584851,3486.7,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250117087,1.35867511,3487.0,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250117269,1.35867511,3486.8,3485.6,2.694]
["bitfinex","ETHUSD",1718250117587,0.13584851,3486.4,3485.7,2.26409514]
["bitfinex","ETHUSD",1718250117958,0.13584851,3486.4,3485.7,1.43344514]
["bitfinex","ETHUSD",1718250118154,0.13584851,3486.5,3485.7,1.43344514]
["bitfinex","ETHUSD",1718250118357,0.13584851,3486.5,3485.7,1.11070916]
["bitfinex","ETHUSD",1718250118795,1.99021,3486.5,3485.7,1.11070916]
["bitfinex","ETHUSD",1718250118964,1.49452362,3486.5,3485.7,1.11070916]
["bitfinex","ETHUSD",1718250119371,1.85378739,3486.4,3485.8,0.01697576]
["bitfinex","ETHUSD",1718250119566,1.85378739,3486.4,3485.9,1.43344514]
["bitfinex","ETHUSD",1718250119773,0.49584571,3486.4,3486.0,0.01697973]
["bitfinex","ETHUSD",1718250119967,0.49584571,3486.4,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250120286,1.49379019,3486.5,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250120486,0.49584571,3486.4,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250120679,1.49379019,3486.5,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250120988,0.49581945,3486.4,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250121286,1.35794168,3486.6,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250121493,0.49579311,3486.5,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250121679,1.35794168,3486.6,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250121854,1.3582489,3486.6,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250122258,0.49579489,3486.5,3486.1,1.43344514]
["bitfinex","ETHUSD",1718250122491,1.3582489,3486.6,3486.2,0.55]
["bitfinex","ETHUSD",1718250122690,1.3582489,3486.6,3486.3,1.63178965]
["bitfinex","ETHUSD",1718250122893,1.85403678,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1718250123210,1.3582489,3486.7,3486.5,1.43344514]
["bitfinex","ETHUSD",1718250123359,1.85403678,3486.6,3485.7,3.0]
["bitfinex","ETHUSD",1718250123562,1.85403678,3486.5,3485.8,1.98344514]
["bitfinex","ETHUSD",1718250123801,1.3582489,3486.3,3484.8,7.39]
["bitfinex","ETHUSD",1718250124096,1.3582489,3486.1,3484.7,2.694]
["bitfinex","ETHUSD",1718250124397,1.3584009,3485.8,3484.7,2.9813]
["bitfinex","ETHUSD",1718250124580,1.3584009,3485.8,3485.0,0.83424]
["bitfinex","ETHUSD",1718250124790,1.3584009,3485.8,3485.1,1.43344514]
["bitfinex","ETHUSD",1718250125008,1.3584009,3485.9,3485.1,1.43344514]
["bitfinex","ETHUSD",1718250125164,0.4958887,3485.8,3485.1,1.43344514]
["bitfinex","ETHUSD",1718250125498,1.3584009,3485.9,3485.2,1.09160851]
["bitfinex","ETHUSD",1718250125709,1.3584009,3485.9,3485.3,1.43344514]
["bitfinex","ETHUSD",1718250126469,1.35845605,3485.9,3485.4,0.60737185]
["bitfinex","ETHUSD",1718250126663,1.35845605,3486.1,3485.6,1.43344514]
["bitfinex","ETHUSD",1718250126975,0.49581128,3486.7,3486.0,1.43344514]
["bitfinex","ETHUSD",1718250127278,0.49569914,3487.1,3486.1,1.27044451]
["bitfinex","ETHUSD",1718250127487,0.49569914,3487.1,3486.2,1.49079858]
["bitfinex","ETHUSD",1718250127679,1.35845605,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1718250127879,1.35845605,3486.9,3486.4,1.43344514]
["bitfinex","ETHUSD",1718250128079,0.49570649,3486.8,3486.6,1.43344514]
["bitfinex","ETHUSD",1718250128270,1.49430456,3487.9,3486.7,6.40044514]
["bitfinex","ETHUSD",1718250128464,1.35845605,3488.0,3487.0,7.39454514]
["bitfinex","ETHUSD",1718250128775,1.85406554,3487.9,3487.2,1.43344514]
["bitfinex","ETHUSD",1718250128985,1.35845605,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1718250129179,1.35845605,3488.2,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250129402,1.85403598,3488.3,3487.5,0.60733423]
["bitfinex","ETHUSD",1718250129591,1.85403598,3488.3,3487.6,1.99252308]
["bitfinex","ETHUSD",1718250129797,1.85688725,3488.4,3487.7,0.60733356]
["bitfinex","ETHUSD",1718250129972,1.36134557,3488.4,3487.8,1.49077766]
["bitfinex","ETHUSD",1718250130172,0.44877261,3488.2,3487.8,1.49077766]
["bitfinex","ETHUSD",1718250130369,0.44877261,3488.2,3487.3,3.0]
["bitfinex","ETHUSD",1718250130574,0.44877261,3488.2,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250130897,0.49559354,3488.1,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250131091,0.13584851,3488.0,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250131510,0.49559502,3488.0,3486.8,3.64004451]
["bitfinex","ETHUSD",1718250131811,1.36134557,3487.9,3486.9,1.43344514]
["bitfinex","ETHUSD",1718250131996,0.13584851,3487.7,3486.9,1.43344514]
["bitfinex","ETHUSD",1718250132407,0.13584851,3487.7,3487.0,0.37463973]
["bitfinex","ETHUSD",1718250132718,1.36134557,3488.0,3487.1,1.43344514]
["bitfinex","ETHUSD",1718250132870,0.44880924,3488.1,3487.2,0.05734089]
["bitfinex","ETHUSD",1718250133065,0.44880924,3488.1,3487.3,1.49078667]
["bitfinex","ETHUSD",1718250133499,0.44880924,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1718250133672,0.44880924,3488.1,3487.5,1.63752381]
["bitfinex","ETHUSD",1718250133886,0.44880924,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1718250134203,0.44880924,3488.1,3487.7,1.43344514]
["bitfinex","ETHUSD",1718250135802,0.44880924,3488.1,3487.8,0.55]
["bitfinex","ETHUSD",1718250136039,0.44880924,3488.1,3487.9,1.49077852]
["bitfinex","ETHUSD",1718250136318,0.44880924,3488.1,3488.0,0.55]
["bitfinex","ETHUSD",1718250136470,0.44880924,3488.1,3487.9,1.43344514]
["bitfinex","ETHUSD",1718250136903,0.44880924,3488.1,3487.1,10.39]
["bitfinex","ETHUSD",1718250137126,0.44880924,3488.1,3487.2,3.08830465]
["bitfinex","ETHUSD",1718250137307,0.44880924,3488.1,3487.3,3.0]
["bitfinex","ETHUSD",1718250137510,0.44880924,3488.1,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250138114,0.58465775,3488.1,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250138614,0.13584851,3487.9,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250138913,0.58465775,3488.1,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250139276,0.13584851,3487.3,3485.8,7.39]
["bitfinex","ETHUSD",1718250139490,0.13584851,3487.5,3486.0,2.694]
["bitfinex","ETHUSD",1718250140003,0.13584851,3487.8,3486.5,1.43344514]
["bitfinex","ETHUSD",1718250140202,0.13584851,3487.8,3486.6,0.05733952]
["bitfinex","ETHUSD",1718250140493,0.13584851,3487.8,3486.7,0.41847847]
["bitfinex","ETHUSD",1718250140693,0.13584851,3487.8,3486.8,1.43344514]
["bitfinex","ETHUSD",1718250140895,0.13584851,3487.4,3486.8,1.43344514]
["bitfinex","ETHUSD",1718250141916,0.13584851,3487.8,3486.8,1.43344514]
["bitfinex","ETHUSD",1718250142121,0.13584851,3487.5,3486.8,1.43344514]
["bitfinex","ETHUSD",1718250142331,0.13584851,3487.3,3486.8,1.43344514]
["bitfinex","ETHUSD",1718250142623,0.13584851,3487.7,3486.8,1.43344514]
["bitfinex","ETHUSD",1718250142801,0.13584851,3487.7,3486.9,0.55]
["bitfinex","ETHUSD",1718250143120,0.13584851,3487.8,3487.0,1.63178965]
["bitfinex","ETHUSD",1718250143320,0.13584851,3487.8,3487.1,0.55]
["bitfinex","ETHUSD",1718250143651,0.13584851,3487.8,3487.2,1.43344514]
["bitfinex","ETHUSD",1718250143938,0.13584851,3487.8,3487.3,0.02369832]
["bitfinex","ETHUSD",1718250144223,0.13584851,3487.8,3487.3,1.49078794]
["bitfinex","ETHUSD",1718250144741,0.13584851,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1718250145050,0.13584851,3487.8,3486.7,2.00284514]
["bitfinex","ETHUSD",1718250145331,0.13584851,3487.4,3486.7,2.00284514]
["bitfinex","ETHUSD",1718250145510,0.13584851,3487.4,3486.8,0.01563937]
["bitfinex","ETHUSD",1718250145712,0.13584851,3487.4,3486.9,0.20184845]
["bitfinex","ETHUSD",1718250145960,0.13584851,3487.2,3486.8,1.43344514]
["bitfinex","ETHUSD",1718250146237,0.13584851,3487.4,3486.7,0.5694]
["bitfinex","ETHUSD",1718250146436,0.13584851,3487.4,3486.7,2.00284514]
["bitfinex","ETHUSD",1718250146751,1.03592145,3488.1,3485.8,12.34]
["bitfinex","ETHUSD",1718250146752,0.13584851,3487.2,3485.8,12.34]
["bitfinex","ETHUSD",1718250146902,6.0571,3487.5,3486.4,1.98344514]
["bitfinex","ETHUSD",1718250147104,6.0571,3487.5,3486.4,1.43344514]
["bitfinex","ETHUSD",1718250147346,6.64421221,3487.5,3486.4,1.43344514]
["bitfinex","ETHUSD",1718250147845,0.13584851,3486.8,3486.4,1.43344514]
["bitfinex","ETHUSD",1718250147995,0.13584851,3486.8,3485.7,3.0]
["bitfinex","ETHUSD",1718250148198,0.13584851,3486.8,3485.8,1.43344514]
["bitfinex","ETHUSD",1718250148400,0.13584851,3486.8,3485.8,4.43344514]
["bitfinex","ETHUSD",1718250150039,0.72296072,3487.0,3485.9,0.05736755]
["bitfinex","ETHUSD",1718250150343,0.13584851,3487.2,3486.2,2.694]
["bitfinex","ETHUSD",1718250150502,0.13584851,3487.2,3486.3,5.99653965]
["bitfinex","ETHUSD",1718250150905,0.13584851,3487.2,3486.4,0.05735257]
["bitfinex","ETHUSD",1718250151105,0.13584851,3487.2,3486.5,1.98344514]
["bitfinex","ETHUSD",1718250151336,0.13584851,3487.2,3486.6,0.05735255]
["bitfinex","ETHUSD",1718250151541,0.13584851,3487.2,3486.7,1.98344514]
["bitfinex","ETHUSD",1718250152346,0.13584851,3487.2,3486.7,2.18178965]
["bitfinex","ETHUSD",1718250152733,0.13584851,3487.2,3486.3,4.01309451]
["bitfinex","ETHUSD",1718250152934,0.13584851,3487.2,3486.4,2.04080228]
["bitfinex","ETHUSD",1718250154243,0.13584851,3487.2,3485.8,3.0]
["bitfinex","ETHUSD",1718250154437,0.13584851,3487.2,3485.9,1.98344514]
["bitfinex","ETHUSD",1718250155633,0.13584851,3487.0,3485.9,1.98344514]
["bitfinex","ETHUSD",1718250156481,0.13584851,3487.2,3486.0,1.49080478]
["bitfinex","ETHUSD",1718250156766,0.13584851,3487.6,3486.3,1.43344514]
["bitfinex","ETHUSD",1718250156970,0.13584851,3487.6,3486.4,0.60734797]
["bitfinex","ETHUSD",1718250157131,0.13584851,3487.6,3486.5,1.43344514]
["bitfinex","ETHUSD",1718250157331,0.13584851,3487.6,3486.6,0.60734798]
["bitfinex","ETHUSD",1718250157567,0.13584851,3487.6,3486.7,1.43344514]
["bitfinex","ETHUSD",1718250157727,0.13584851,3487.6,3486.8,0.55]
["bitfinex","ETHUSD",1718250158070,0.4488426,3487.7,3486.9,1.49079315]
["bitfinex","ETHUSD",1718250158230,0.4488426,3487.7,3487.6,0.15324923]
["bitfinex","ETHUSD",1718250159468,0.4488426,3487.7,3487.6,0.70324923]
["bitfinex","ETHUSD",1718250159877,8.13584851,3488.0,3487.6,0.70324923]
["bitfinex","ETHUSD",1718250160178,8.13584851,3488.0,3487.7,0.60733753]
["bitfinex","ETHUSD",1718250160529,8.13584851,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1718250161174,8.13584851,3488.0,3487.7,0.59768357]
["bitfinex","ETHUSD",1718250161847,8.13584851,3488.0,3487.7,2.03112871]
["bitfinex","ETHUSD",1718250162210,8.0,3488.0,3487.8,1.65188293]
["bitfinex","ETHUSD",1718250162482,8.0,3488.0,3487.9,0.55]
["bitfinex","ETHUSD",1718250162634,8.0,3488.0,3487.9,2.01201538]
["bitfinex","ETHUSD",1718250163034,8.0,3488.0,3487.9,5.01201538]
["bitfinex","ETHUSD",1718250163380,8.0,3488.0,3487.9,4.98344514]
["bitfinex","ETHUSD",1718250163536,8.0,3488.0,3487.9,6.33770343]
["bitfinex","ETHUSD",1718250164490,8.0,3488.0,3487.9,4.98344514]
["bitfinex","ETHUSD",1718250164641,8.0,3488.0,3487.9,1.43344514]
["bitfinex","ETHUSD",1718250164836,8.0,3488.0,3487.9,1.98344514]
["bitfinex","ETHUSD",1718250167685,8.0,3488.0,3487.2,2.9813]
["bitfinex","ETHUSD",1718250167885,6.1257,3487.9,3485.9,0.5941503]
["bitfinex","ETHUSD",1718250168060,0.13584851,3487.5,3485.9,2.87364009]
["bitfinex","ETHUSD",1718250168445,0.13584851,3487.5,3485.9,4.30708523]
["bitfinex","ETHUSD",1718250168751,0.13584851,3487.5,3486.4,2.694]
["bitfinex","ETHUSD",1718250168983,0.13584851,3487.5,3486.5,0.03834198]
["bitfinex","ETHUSD",1718250169141,0.13584851,3487.5,3486.5,4.47178712]
["bitfinex","ETHUSD",1718250169342,0.13584851,3487.8,3486.7,1.43344514]
["bitfinex","ETHUSD",1718250169784,8.0,3488.0,3486.7,1.43344514]
["bitfinex","ETHUSD",1718250169960,8.0,3488.0,3486.8,0.01856886]
["bitfinex","ETHUSD",1718250170166,8.0,3488.0,3486.9,1.43344514]
["bitfinex","ETHUSD",1718250170464,0.13584851,3487.7,3487.0,0.55]
["bitfinex","ETHUSD",1718250170670,0.13584851,3487.7,3487.1,1.93178965]
["bitfinex","ETHUSD",1718250170898,0.13584851,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1718250171125,8.0,3488.0,3487.3,1.43344514]
["bitfinex","ETHUSD",1718250171409,8.0,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1718250171616,8.0,3488.0,3487.5,1.43344514]
["bitfinex","ETHUSD",1718250171820,8.0,3488.0,3487.6,0.74834451]
["bitfinex","ETHUSD",1718250172020,8.0,3488.0,3487.7,1.43344514]
["bitfinex","ETHUSD",1718250172198,8.0,3488.0,3487.8,0.55]
["bitfinex","ETHUSD",1718250172531,8.0,3488.0,3487.9,1.43344514]
["bitfinex","ETHUSD",1718250172679,8.0,3488.0,3487.9,1.98344514]
["bitfinex","ETHUSD",1718250173308,8.0,3488.0,3487.9,2.2016241]
["bitfinex","ETHUSD",1718250175116,8.0,3488.0,3487.9,1.98344514]
["bitfinex","ETHUSD",1718250179344,7.84676834,3488.0,3487.9,1.98344514]
["bitfinex","ETHUSD",1718250181782,7.84676834,3488.0,3487.9,7.66174514]
["bitfinex","ETHUSD",1718250181919,7.84676834,3488.0,3487.9,10.66174514]
["bitfinex","ETHUSD",1718250183453,7.84676834,3488.0,3487.9,12.38474514]
["bitfinex","ETHUSD",1718250183655,7.84676834,3488.0,3487.9,13.89261965]
["bitfinex","ETHUSD",1718250183856,7.84676834,3488.0,3487.9,12.16961965]
["bitfinex","ETHUSD",1718250184173,7.84676834,3488.0,3487.9,6.49131965]
["bitfinex","ETHUSD",1718250184644,7.84676834,3488.0,3487.9,4.98344514]
["bitfinex","ETHUSD",1718250184846,7.84676834,3488.0,3487.9,1.98344514]
["bitfinex","ETHUSD",1718250186365,7.84676834,3488.0,3487.1,7.39]
["bitfinex","ETHUSD",1718250186588,7.84676834,3488.0,3487.2,1.43344514]
["bitfinex","ETHUSD",1718250186882,0.13584851,3487.8,3487.2,1.43344514]
["bitfinex","ETHUSD",1718250187194,7.84676834,3488.0,3487.3,0.88234451]
["bitfinex","ETHUSD",1718250187345,7.84676834,3488.0,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250187546,7.84676834,3488.0,3487.5,0.02567193]
["bitfinex","ETHUSD",1718250187890,7.84676834,3488.0,3487.6,1.43344514]
["bitfinex","ETHUSD",1718250188258,7.84676834,3488.0,3487.7,0.60733434]
["bitfinex","ETHUSD",1718250188588,7.84676834,3488.0,3487.8,1.69485719]
["bitfinex","ETHUSD",1718250188776,7.84676834,3488.0,3487.9,0.55]
["bitfinex","ETHUSD",1718250189084,7.84676834,3488.0,3487.9,1.98344514]
["bitfinex","ETHUSD",1718250190073,7.84676834,3488.0,3487.0,3.0]
["bitfinex","ETHUSD",1718250190292,7.84676834,3488.0,3487.1,1.43344514]
["bitfinex","ETHUSD",1718250191369,0.13584851,3487.9,3487.1,1.43344514]
["bitfinex","ETHUSD",1718250191679,7.84676834,3488.0,3487.2,0.55]
["bitfinex","ETHUSD",1718250191857,7.84676834,3488.0,3487.3,1.43344514]
["bitfinex","ETHUSD",1718250192055,0.13584851,3487.7,3487.3,1.43344514]
["bitfinex","ETHUSD",1718250192256,0.13584851,3487.7,3486.6,0.71657871]
["bitfinex","ETHUSD",1718250192473,0.13584851,3487.7,3486.7,1.43344514]
["bitfinex","ETHUSD",1718250192655,0.13584851,3487.3,3486.7,1.43344514]
["bitfinex","ETHUSD",1718250192896,0.13584851,3487.7,3486.7,1.43344514]
["bitfinex","ETHUSD",1718250193063,0.13584851,3487.7,3486.8,1.45959173]
["bitfinex","ETHUSD",1718250193262,0.13584851,3487.7,3486.8,1.43344514]
["bitfinex","ETHUSD",1718250193463,7.98261685,3488.0,3486.8,1.43344514]
["bitfinex","ETHUSD",1718250193695,7.98261685,3488.0,3486.9,0.55]
["bitfinex","ETHUSD",1718250193897,7.98261685,3488.0,3487.0,1.63178965]
["bitfinex","ETHUSD",1718250194072,0.13584851,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1718250194272,7.84676834,3488.0,3487.2,1.43344514]
["bitfinex","ETHUSD",1718250194495,0.13584851,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1718250194699,0.13584851,3487.8,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250194862,0.13584851,3487.8,3487.5,0.55]
["bitfinex","ETHUSD",1718250195062,0.13584851,3487.8,3487.5,1.98344514]
["bitfinex","ETHUSD",1718250195260,7.84676834,3488.0,3487.6,1.43344514]
["bitfinex","ETHUSD",1718250195609,7.98261685,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1718250195773,7.98261685,3488.0,3487.8,1.43344514]
["bitfinex","ETHUSD",1718250196186,7.84676834,3488.0,3487.8,1.43344514]
["bitfinex","ETHUSD",1718250196494,7.98261685,3488.0,3487.8,1.43344514]
["bitfinex","ETHUSD",1718250197479,7.84676834,3488.0,3487.8,1.6516241]
["bitfinex","ETHUSD",1718250199122,7.84676834,3488.0,3487.9,0.55]
["bitfinex","ETHUSD",1718250199413,7.84676834,3488.0,3487.9,1.98344514]
["bitfinex","ETHUSD",1718250202174,7.70302186,3488.0,3487.9,1.98344514]
["bitfinex","ETHUSD",1718250202450,6.47186834,3488.0,3487.9,10.88274514]
["bitfinex","ETHUSD",1718250202658,6.47186834,3488.0,3487.9,12.26223755]
["bitfinex","ETHUSD",1718250204754,6.47186834,3488.0,3487.9,6.36293755]
["bitfinex","ETHUSD",1718250204953,6.47186834,3488.0,3487.9,2.81293755]
["bitfinex","ETHUSD",1718250205117,6.47186834,3488.0,3487.3,3.0]
["bitfinex","ETHUSD",1718250205319,6.47186834,3488.0,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250205570,0.13584851,3487.6,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250205766,6.47186834,3488.0,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250205767,6.60771685,3488.0,3487.4,1.43344514]
["bitfinex","ETHUSD",1718250206285,6.47186834,3488.0,3487.5,0.04777935]
["bitfinex","ETHUSD",1718250206556,6.47186834,3488.0,3487.6,0.14812245]
["bitfinex","ETHUSD",1718250206713,6.47186834,3488.0,3487.7,1.98344514]
["bitfinex","ETHUSD",1718250207165,6.47186834,3488.0,3487.8,0.05733406]
["bitfinex","ETHUSD",1718250207475,6.47186834,3488.0,3487.9,1.98344514]
["bitfinex","ETHUSD",1718250212560,6.47186834,3488.0,3487.9,7.67744514]
["bitfinex","ETHUSD",1718250212770,6.47186834,3488.0,3487.9,10.54433542]
["bitfinex","ETHUSD",1718250212974,6.47186834,3488.0,3487.9,7.85033542]
["bitfinex","ETHUSD",1718250215485,6.47186834,3488.0,3487.9,4.98344514]
["bitfinex","ETHUSD",1718250215688,6.47186834,3488.0,3487.9,1.98344514]
["bitfinex","ETHUSD",1718250215890,6.47186834,3488.0,3487.9,4.98344514]
["bitfinex","ETHUSD",1718250216299,6.47186834,3488.0,3487.9,39.98344514]
["bitfinex","ETHUSD",1718250216481,5.39186834,3488.0,3487.9,39.98344514]
["bitfinex","ETHUSD",1718250216685,5.10391364,3488.0,3487.9,42.85033542]
["bitfinex","ETHUSD",1718250216917,5.10391364,3488.0,3487.9,44.86133542]
["bitfinex","ETHUSD",1718250218186,3.71701307,3488.0,3487.9,50.89443542]
["bitfinex","ETHUSD",1718250219109,3.71701307,3488.0,3487.9,15.89443542]
["bitfinex","ETHUSD",1718250219937,1.25813855,3488.0,3487.9,15.89443542]
["bitfinex","ETHUSD",1718250220185,0.21600691,3489.2,3488.1,2.0073]
["bitfinex","ETHUSD",1718250220186,0.0801584,3489.2,3488.1,2.0073]
["bitfinex","ETHUSD",1718250220443,0.0801584,3489.2,3488.8,2.011]
["bitfinex","ETHUSD",1718250220723,0.0801584,3489.2,3488.9,1.98344514]
["bitfinex","ETHUSD",1718250221128,0.0801584,3489.2,3488.9,4.98344514]
["bitfinex","ETHUSD",1718250221339,0.0801584,3489.2,3488.9,1.98344514]
["bitfinex","ETHUSD",1718250221503,0.0801584,3489.2,3489.0,0.19834451]
["bitfinex","ETHUSD",1718250221702,0.0801584,3489.2,3489.1,1.98344514]
["bitfinex","ETHUSD",1718250223494,0.58711221,3490.3,3489.1,4.98344514]
["bitfinex","ETHUSD",1718250223719,5.905,3490.4,3489.4,3.44444514]
["bitfinex","ETHUSD",1718250224022,0.58711221,3490.7,3489.9,1.43344514]
["bitfinex","ETHUSD",1718250224358,0.13584851,3490.8,3490.0,0.7506358]
["bitfinex","ETHUSD",1718250224559,6.1162,3490.9,3490.1,1.43344514]
["bitfinex","ETHUSD",1718250224716,6.1162,3490.9,3490.2,0.60729117]
["bitfinex","ETHUSD",1718250224916,6.1162,3490.9,3490.3,0.05729117]
["bitfinex","ETHUSD",1718250225126,6.1162,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1718250225325,6.25204851,3490.9,3490.5,1.49073631]
["bitfinex","ETHUSD",1718250225525,6.25204851,3490.9,3490.6,0.55]
["bitfinex","ETHUSD",1718250225728,0.13584851,3491.1,3490.7,1.43344514]
["bitfinex","ETHUSD",1718250226320,0.13584851,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1718250226528,0.13584851,3491.3,3490.9,1.43344514]
["bitfinex","ETHUSD",1718250226758,0.13584851,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1718250227062,0.13584851,3491.3,3491.0,1.98344514]
["bitfinex","ETHUSD",1718250227423,0.13584851,3491.6,3491.1,1.49072879]
["bitfinex","ETHUSD",1718250227665,0.13584851,3491.6,3491.2,0.55]
["bitfinex","ETHUSD",1718250227885,0.13584851,3491.6,3491.3,1.49072558]
["bitfinex","ETHUSD",1718250228172,0.13584851,3491.8,3491.3,1.69479814]
["bitfinex","ETHUSD",1718250228388,0.13584851,3492.0,3491.4,0.55]
["bitfinex","ETHUSD",1718250228685,0.13584851,3492.0,3491.5,1.49071766]
["bitfinex","ETHUSD",1718250228876,0.13584851,3492.0,3491.6,0.55]
["bitfinex","ETHUSD",1718250229047,0.13584851,3492.0,3491.6,2.04071832]
["bitfinex","ETHUSD",1718250229365,5.7802,3492.3,3491.6,2.04071832]
["bitfinex","ETHUSD",1718250229366,0.13584851,3491.8,3491.6,2.04071832]
["bitfinex","ETHUSD",1718250230157,0.13584851,3491.8,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250230347,0.13584851,3491.8,3491.2,3.0]
["bitfinex","ETHUSD",1718250230548,0.13584851,3491.8,3491.3,1.71989516]
["bitfinex","ETHUSD",1718250231234,0.13584851,3491.7,3491.3,1.71989516]
["bitfinex","ETHUSD",1718250231628,0.13584851,3491.9,3491.3,1.66261963]
["bitfinex","ETHUSD",1718250231846,0.13584851,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1718250232257,0.13584851,3492.1,3491.4,1.43344514]
["bitfinex","ETHUSD",1718250232566,0.13584851,3491.9,3491.5,0.60727054]
["bitfinex","ETHUSD",1718250232767,0.13584851,3492.1,3491.6,1.43344514]
["bitfinex","ETHUSD",1718250232969,0.13584851,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1718250233283,0.13584851,3492.1,3491.8,1.43344514]
["bitfinex","ETHUSD",1718250233430,0.13584851,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1718250233630,0.13584851,3492.1,3492.0,1.43344514]
["bitfinex","ETHUSD",1718250234067,0.13584851,3492.1,3492.0,1.98344514]
["bitfinex","ETHUSD",1718250235974,0.1181068,3492.7,3492.0,1.98344514]
["bitfinex","ETHUSD",1718250235975,0.13584851,3492.3,3492.0,1.98344514]
["bitfinex","ETHUSD",1718250236476,0.13584851,3492.6,3492.1,2.04071293]
["bitfinex","ETHUSD",1718250236663,0.13584851,3492.6,3492.1,1.98344514]
["bitfinex","ETHUSD",1718250236863,0.13584851,3492.6,3492.1,2.18178965]
["bitfinex","ETHUSD",1718250237188,0.1181068,3492.7,3492.2,1.43344514]
["bitfinex","ETHUSD",1718250237363,0.1181068,3492.7,3492.3,1.98344514]
["bitfinex","ETHUSD",1718250237547,0.1181068,3492.7,3492.4,0.55]
["bitfinex","ETHUSD",1718250237933,0.1181068,3492.7,3491.9,3.0]
["bitfinex","ETHUSD",1718250237934,0.13584851,3492.6,3491.9,3.0]
["bitfinex","ETHUSD",1718250238146,0.1181068,3492.7,3492.0,1.43344514]
["bitfinex","ETHUSD",1718250238462,0.13584851,3492.2,3492.0,1.43344514]
["bitfinex","ETHUSD",1718250238661,0.1181068,3492.7,3491.6,7.39]
["bitfinex","ETHUSD",1718250238843,0.13584851,3492.2,3491.7,1.43344514]
["bitfinex","ETHUSD",1718250239439,0.13584851,3491.8,3491.7,1.43344514]
["bitfinex","ETHUSD",1718250240335,0.13584851,3491.8,3491.6,7.39]
["bitfinex","ETHUSD",1718250240531,0.13584851,3491.8,3491.6,8.82344514]
["bitfinex","ETHUSD",1718250241241,0.13584851,3491.8,3491.6,7.39]
["bitfinex","ETHUSD",1718250242244,0.13584851,3492.4,3491.7,1.43344514]
["bitfinex","ETHUSD",1718250242440,0.13584851,3492.4,3491.7,4.98344514]
["bitfinex","ETHUSD",1718250243675,0.13584851,3492.4,3491.7,4.43344514]
["bitfinex","ETHUSD",1718250243974,0.13584851,3492.4,3491.8,0.03247879]
["bitfinex","ETHUSD",1718250244175,0.13584851,3492.4,3491.9,1.79859318]
["bitfinex","ETHUSD",1718250244376,0.13584851,3492.4,3492.0,0.03247692]
["bitfinex","ETHUSD",1718250244551,0.13584851,3492.4,3492.1,1.43344514]
["bitfinex","ETHUSD",1718250244755,0.13584851,3492.4,3492.2,0.03247506]
["bitfinex","ETHUSD",1718250244949,0.13584851,3492.6,3492.3,1.43344514]
["bitfinex","ETHUSD",1718250245161,0.1181068,3492.7,3492.3,1.43344514]
["bitfinex","ETHUSD",1718250245360,0.13584851,3492.6,3492.3,1.43344514]
["bitfinex","ETHUSD",1718250245563,0.1181068,3492.7,3492.4,0.58270908]
["bitfinex","ETHUSD",1718250245880,0.1181068,3492.7,3492.5,1.43344514]
["bitfinex","ETHUSD",1718250246085,0.1181068,3492.7,3492.6,0.58269952]
["bitfinex","ETHUSD",1718250246296,0.1181068,3492.7,3492.6,2.01614466]
["bitfinex","ETHUSD",1718250247154,0.1181068,3492.7,3492.6,10.00684514]
["bitfinex","ETHUSD",1718250247361,0.13584851,3494.1,3492.6,16.33836411]
["bitfinex","ETHUSD",1718250247578,0.13584851,3494.3,3493.7,1.43344514]
["bitfinex","ETHUSD",1718250247803,0.13584851,3494.5,3493.8,0.55]
["bitfinex","ETHUSD",1718250248504,0.13584851,3494.3,3493.3,7.39]
["bitfinex","ETHUSD",1718250248705,0.13584851,3494.3,3493.4,1.98344514]
["bitfinex","ETHUSD",1718250249161,0.13584851,3494.3,3493.4,2.92078965]
["bitfinex","ETHUSD",1718250249965,0.13584851,3494.3,3493.4,1.98344514]
["bitfinex","ETHUSD",1718250250397,1.49630383,3494.3,3493.4,1.98344514]
["bitfinex","ETHUSD",1718250250601,1.49630383,3494.3,3493.3,7.39]
["bitfinex","ETHUSD",1718250250759,1.36045532,3494.3,3493.3,7.39]
["bitfinex","ETHUSD",1718250250965,0.13584851,3493.6,3493.3,7.39]
["bitfinex","ETHUSD",1718250251296,0.13584851,3493.9,3493.4,1.44859765]
["bitfinex","ETHUSD",1718250251601,0.13584851,3493.9,3493.5,0.55]
["bitfinex","ETHUSD",1718250251919,3.49485943,3494.7,3493.6,1.44859678]
["bitfinex","ETHUSD",1718250251920,0.13584851,3494.3,3493.6,1.44859678]
["bitfinex","ETHUSD",1718250252204,1.49630383,3494.4,3493.8,1.43344514]
["bitfinex","ETHUSD",1718250252411,0.13584851,3494.4,3493.9,0.19834451]
["bitfinex","ETHUSD",1718250252567,0.13584851,3494.4,3494.0,1.43344514]
["bitfinex","ETHUSD",1718250253396,0.13584851,3494.4,3494.1,0.01487958]
["bitfinex","ETHUSD",1718250253578,0.13584851,3494.4,3494.1,1.99832472]
["bitfinex","ETHUSD",1718250253784,0.13584851,3494.4,3494.1,1.44832472]
["bitfinex","ETHUSD",1718250253986,0.13584851,3494.4,3494.2,0.55]
["bitfinex","ETHUSD",1718250254221,0.13584851,3494.2,3493.3,7.39]
["bitfinex","ETHUSD",1718250254524,0.13584851,3493.7,3493.3,7.39]
["bitfinex","ETHUSD",1718250254671,0.13584851,3493.4,3493.3,7.39]
["bitfinex","ETHUSD",1718250254869,0.13584851,3493.7,3492.7,7.39]
["bitfinex","ETHUSD",1718250255087,0.13584851,3493.7,3493.0,1.43344514]
["bitfinex","ETHUSD",1718250255378,0.13584851,3493.7,3493.3,1.43344514]
["bitfinex","ETHUSD",1718250255685,0.13584851,3494.1,3493.4,0.05716178]
["bitfinex","ETHUSD",1718250255872,0.13584851,3494.1,3493.5,1.43344514]
["bitfinex","ETHUSD",1718250256077,0.13584851,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1718250256409,0.13584851,3494.1,3493.7,1.43344514]
["bitfinex","ETHUSD",1718250256573,0.13584851,3493.7,3493.6,0.55]
["bitfinex","ETHUSD",1718250256772,0.13584851,3493.7,3493.6,1.98344514]
["bitfinex","ETHUSD",1718250257170,1.36045532,3493.9,3493.1,7.39]
["bitfinex","ETHUSD",1718250257537,7.69005532,3493.7,3493.1,8.82344514]
["bitfinex","ETHUSD",1718250257676,0.13584851,3493.2,3493.1,8.82344514]
["bitfinex","ETHUSD",1718250257879,0.13584851,3493.2,3493.1,1.43344514]
["bitfinex","ETHUSD",1718250258088,0.13584851,3493.2,3492.5,7.39]
["bitfinex","ETHUSD",1718250258307,0.13584851,3493.2,3492.6,1.43344514]
["bitfinex","ETHUSD",1718250258476,0.13584851,3493.1,3492.6,1.43344514]
["bitfinex","ETHUSD",1718250259675,0.13584851,3492.7,3492.6,1.43344514]
["bitfinex","ETHUSD",1718250260584,0.13584851,3492.7,3492.5,7.39]
["bitfinex","ETHUSD",1718250262895,1.49581522,3492.7,3492.5,7.39]
["bitfinex","ETHUSD",1718250263301,0.13584851,3492.7,3492.5,7.39]
["bitfinex","ETHUSD",1718250263679,0.13584851,3492.0,3491.9,7.39]
["bitfinex","ETHUSD",1718250263909,0.13584851,3492.0,3491.9,6.02244514]
["bitfinex","ETHUSD",1718250264283,0.13584851,3492.7,3491.9,4.98344514]
["bitfinex","ETHUSD",1718250264507,0.13584851,3492.7,3492.0,1.98344514]
["bitfinex","ETHUSD",1718250264819,0.13584851,3492.7,3492.0,5.29820098]
["bitfinex","ETHUSD",1718250265003,0.13584851,3492.7,3492.0,2.29820098]
["bitfinex","ETHUSD",1718250265217,0.13584851,3492.1,3492.0,2.29820098]
["bitfinex","ETHUSD",1718250265438,0.13584851,3492.1,3492.0,2.52802108]
["bitfinex","ETHUSD",1718250265606,0.13584851,3492.1,3492.0,5.52802108]
["bitfinex","ETHUSD",1718250266228,0.13584851,3492.5,3492.0,5.52802108]
["bitfinex","ETHUSD",1718250266527,0.13584851,3492.2,3492.1,3.0]
["bitfinex","ETHUSD",1718250266740,0.13584851,3492.2,3492.1,4.98344514]
["bitfinex","ETHUSD",1718250266896,0.13584851,3492.2,3492.1,5.55977166]
["bitfinex","ETHUSD",1718250267095,0.13584851,3492.5,3492.1,5.55977166]
["bitfinex","ETHUSD",1718250267446,0.13584851,3492.2,3492.1,3.55]
["bitfinex","ETHUSD",1718250267647,0.13584851,3492.2,3492.1,4.98344514]
["bitfinex","ETHUSD",1718250267848,0.13584851,3492.6,3492.2,0.3116219]
["bitfinex","ETHUSD",1718250268140,0.13584851,3492.3,3492.2,0.3116219]
["bitfinex","ETHUSD",1718250268439,0.13584851,3492.3,3492.2,2.29506704]
["bitfinex","ETHUSD",1718250268654,0.13584851,3492.3,3492.2,0.3116219]
["bitfinex","ETHUSD",1718250269295,0.13584851,3491.5,3491.1,0.2863]
["bitfinex","ETHUSD",1718250269496,0.13584851,3491.5,3491.4,2.75107514]
["bitfinex","ETHUSD",1718250269704,0.13584851,3491.5,3491.4,1.43344514]
["bitfinex","ETHUSD",1718250269953,0.13584851,3491.9,3491.4,1.43344514]
["bitfinex","ETHUSD",1718250270128,0.13584851,3491.5,3491.4,1.43344514]
["bitfinex","ETHUSD",1718250270343,0.13584851,3491.9,3491.5,0.31168438]
["bitfinex","ETHUSD",1718250270629,0.13584851,3491.7,3491.6,1.43344514]
["bitfinex","ETHUSD",1718250270823,0.13584851,3491.7,3491.6,1.60795809]
["bitfinex","ETHUSD",1718250271433,0.13584851,3491.7,3491.6,2.15795809]
["bitfinex","ETHUSD",1718250272196,0.13584851,3491.9,3491.6,2.15795809]
["bitfinex","ETHUSD",1718250272402,0.13584851,3491.9,3491.7,0.60243929]
["bitfinex","ETHUSD",1718250272698,0.13584851,3491.9,3491.7,1.43344514]
["bitfinex","ETHUSD",1718250275301,0.13584851,3491.9,3491.7,1.57678965]
["bitfinex","ETHUSD",1718250277700,0.13584851,3491.9,3491.8,1.4491591]
["bitfinex","ETHUSD",1718250277925,0.13584851,3491.9,3491.8,1.98344514]
["bitfinex","ETHUSD",1718250278325,0.13584851,3491.7,3491.1,10.6763]
["bitfinex","ETHUSD",1718250278637,0.13584851,3491.7,3491.2,1.98344514]
["bitfinex","ETHUSD",1718250278936,0.13584851,3491.7,3491.3,1.2946218]
["bitfinex","ETHUSD",1718250279100,0.13584851,3491.7,3491.4,2.04071532]
["bitfinex","ETHUSD",1718250279538,0.13584851,3491.5,3491.4,1.98344514]
["bitfinex","ETHUSD",1718250279740,0.13584851,3491.8,3491.4,1.98344514]
["bitfinex","ETHUSD",1718250279949,0.13584851,3491.8,3491.5,0.0572678]
["bitfinex","ETHUSD",1718250280151,0.13584851,3491.8,3491.6,2.31125089]
["bitfinex","ETHUSD",1718250280440,0.13584851,3491.8,3491.7,0.05726811]
["bitfinex","ETHUSD",1718250280612,0.13584851,3491.8,3491.7,2.04071325]
["bitfinex","ETHUSD",1718250281204,0.13584851,3492.2,3491.7,2.04071325]
["bitfinex","ETHUSD",1718250281400,0.13584851,3492.2,3491.8,2.04070977]
["bitfinex","ETHUSD",1718250281605,0.13584851,3492.6,3491.9,0.49265155]
["bitfinex","ETHUSD",1718250281814,0.13584851,3492.2,3492.0,2.04070736]
["bitfinex","ETHUSD",1718250282042,0.13584851,3492.4,3492.0,2.04070736]
["bitfinex","ETHUSD",1718250282244,0.13584851,3492.4,3492.0,5.04070736]
["bitfinex","ETHUSD",1718250282550,0.13584851,3492.8,3492.3,1.43344514]
["bitfinex","ETHUSD",1718250282734,0.13584851,3492.8,3492.4,0.75059705]
["bitfinex","ETHUSD",1718250283040,0.13584851,3492.8,3492.5,1.43344514]
["bitfinex","ETHUSD",1718250283245,0.13584851,3492.8,3492.6,0.55]
["bitfinex","ETHUSD",1718250283414,0.13584851,3492.8,3492.7,1.43344514]
["bitfinex","ETHUSD",1718250283618,0.13584851,3492.8,3492.7,1.98344514]
["bitfinex","ETHUSD",1718250284227,0.13584851,3492.5,3492.4,0.14334451]
["bitfinex","ETHUSD",1718250284538,5.99004851,3492.5,3491.9,0.49265155]
["bitfinex","ETHUSD",1718250284740,5.8542,3492.5,3491.6,7.71780575]
["bitfinex","ETHUSD",1718250285043,0.13584851,3492.1,3491.6,9.15125089]
["bitfinex","ETHUSD",1718250285847,0.13584851,3491.8,3491.6,9.15125089]
["bitfinex","ETHUSD",1718250286063,0.13584851,3492.1,3491.7,0.91512509]
["bitfinex","ETHUSD",1718250286202,0.13584851,3492.1,3491.6,1.76125089]
["bitfinex","ETHUSD",1718250286408,0.13584851,3491.7,3491.6,1.43344514]
["bitfinex","ETHUSD",1718250286711,0.13584851,3491.7,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250287546,0.13584851,3492.1,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250287839,0.13584851,3492.1,3491.7,1.48306528]
["bitfinex","ETHUSD",1718250288054,0.13584851,3492.1,3491.8,0.55]
["bitfinex","ETHUSD",1718250288209,0.13584851,3492.1,3491.9,1.68636896]
["bitfinex","ETHUSD",1718250288405,0.13584851,3492.1,3492.0,0.55]
["bitfinex","ETHUSD",1718250288644,0.13584851,3492.1,3492.0,2.033061]
["bitfinex","ETHUSD",1718250290010,0.13584851,3492.6,3492.0,2.033061]
["bitfinex","ETHUSD",1718250290342,0.13584851,3492.8,3492.1,1.43344514]
["bitfinex","ETHUSD",1718250290544,0.13584851,3492.8,3492.2,0.83089362]
["bitfinex","ETHUSD",1718250290751,0.13584851,3492.8,3492.3,1.49070226]
["bitfinex","ETHUSD",1718250291058,0.11304901,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1718250291207,0.11304901,3493.0,3492.5,1.49070224]
["bitfinex","ETHUSD",1718250291438,0.11304901,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1718250291641,0.11304901,3493.2,3492.7,2.31371732]
["bitfinex","ETHUSD",1718250291869,0.11304901,3493.2,3492.8,0.60724953]
["bitfinex","ETHUSD",1718250292067,0.11304901,3493.2,3492.9,1.43344514]
["bitfinex","ETHUSD",1718250292268,0.11304901,3493.2,3493.0,0.6072487]
["bitfinex","ETHUSD",1718250292463,0.11304901,3493.2,3493.0,1.98344514]
["bitfinex","ETHUSD",1718250292669,0.11304901,3493.3,3493.2,0.24825191]
["bitfinex","ETHUSD",1718250295363,0.70016122,3493.3,3493.2,0.24825191]
["bitfinex","ETHUSD",1718250295593,0.11304901,3493.3,3493.2,0.24825191]
["bitfinex","ETHUSD",1718250295886,0.99350867,3493.3,3493.2,0.24825191]
["bitfinex","ETHUSD",1718250296201,0.11304901,3492.8,3491.9,6.39280653]
["bitfinex","ETHUSD",1718250296487,0.11304901,3492.8,3492.0,1.98344514]
["bitfinex","ETHUSD",1718250296698,0.11304901,3492.8,3492.1,0.83762517]
["bitfinex","ETHUSD",1718250296881,0.11304901,3492.8,3492.2,1.98344514]
["bitfinex","ETHUSD",1718250297392,0.59104682,3493.1,3492.8,0.1327734]
["bitfinex","ETHUSD",1718250297758,0.59104682,3493.2,3492.8,0.1327734]
["bitfinex","ETHUSD",1718250298463,0.59104682,3493.1,3492.8,0.1327734]
["bitfinex","ETHUSD",1718250298853,0.59104682,3493.0,3492.8,0.1327734]
["bitfinex","ETHUSD",1718250299405,0.59104682,3492.9,3492.2,9.37344514]
["bitfinex","ETHUSD",1718250299884,0.59104682,3492.6,3492.2,9.87141571]
["bitfinex","ETHUSD",1718250300211,0.59104682,3492.7,3492.2,9.87141571]
["bitfinex","ETHUSD",1718250300882,0.59104682,3492.6,3492.3,0.05726464]
["bitfinex","ETHUSD",1718250301068,0.59104682,3492.8,3492.4,1.98344514]
["bitfinex","ETHUSD",1718250301269,0.59104682,3492.9,3492.5,0.05725882]
["bitfinex","ETHUSD",1718250301534,0.59104682,3492.9,3492.6,2.18751554]
["bitfinex","ETHUSD",1718250301811,0.59104682,3493.0,3492.6,2.18751554]
["bitfinex","ETHUSD",1718250302316,0.59104682,3492.9,3492.2,7.88797057]
["bitfinex","ETHUSD",1718250302488,0.59104682,3492.7,3492.2,7.39]
["bitfinex","ETHUSD",1718250302692,0.59104682,3492.6,3492.2,7.39]
["bitfinex","ETHUSD",1718250302893,0.88045966,3492.8,3492.2,7.39]
["bitfinex","ETHUSD",1718250302894,0.59104682,3492.4,3492.2,7.39]
["bitfinex","ETHUSD",1718250303099,0.59104682,3492.3,3491.6,7.39]
["bitfinex","ETHUSD",1718250303390,0.59104682,3492.1,3491.7,1.43344514]
["bitfinex","ETHUSD",1718250303595,0.59104682,3492.1,3491.8,0.88234451]
["bitfinex","ETHUSD",1718250303819,0.59104682,3492.1,3491.9,1.43344514]
["bitfinex","ETHUSD",1718250304317,0.59104682,3492.1,3492.0,0.55]
["bitfinex","ETHUSD",1718250304633,0.59104682,3492.2,3492.0,1.98344514]
["bitfinex","ETHUSD",1718250304836,0.59104682,3492.3,3492.0,1.98344514]
["bitfinex","ETHUSD",1718250305127,0.59104682,3492.2,3492.0,1.98344514]
["bitfinex","ETHUSD",1718250305327,0.59104682,3492.1,3492.0,1.98344514]
["bitfinex","ETHUSD",1718250305609,0.59104682,3492.1,3491.6,7.39]
["bitfinex","ETHUSD",1718250305914,0.59104682,3491.8,3491.2,12.34]
["bitfinex","ETHUSD",1718250306091,0.88045966,3492.0,3491.1,7.39]
["bitfinex","ETHUSD",1718250306092,0.59259253,3491.5,3491.1,7.39]
["bitfinex","ETHUSD",1718250306289,0.59259253,3491.2,3491.1,8.82344514]
["bitfinex","ETHUSD",1718250306529,0.88045966,3491.3,3490.5,12.34]
["bitfinex","ETHUSD",1718250306727,0.88045966,3491.3,3490.4,7.39]
["bitfinex","ETHUSD",1718250306728,0.59233939,3491.1,3490.6,3.40644514]
["bitfinex","ETHUSD",1718250306932,0.59233939,3491.2,3490.6,1.43344514]
["bitfinex","ETHUSD",1718250307130,0.59233939,3491.1,3490.6,1.43344514]
["bitfinex","ETHUSD",1718250307333,0.59233939,3491.2,3490.6,1.43344514]
["bitfinex","ETHUSD",1718250307806,1.17394477,3491.6,3490.7,0.03813887]
["bitfinex","ETHUSD",1718250307807,0.59233939,3491.3,3490.7,0.03813887]
["bitfinex","ETHUSD",1718250308011,0.59233939,3491.4,3490.8,1.43344514]
["bitfinex","ETHUSD",1718250308206,0.59233939,3491.5,3490.9,0.20635623]
["bitfinex","ETHUSD",1718250308509,0.59233939,3491.4,3491.0,1.43344514]
["bitfinex","ETHUSD",1718250308841,0.59233939,3491.3,3491.0,1.43344514]
["bitfinex","ETHUSD",1718250309047,0.59233939,3491.4,3491.1,0.55]
["bitfinex","ETHUSD",1718250309347,0.59233939,3491.5,3491.1,1.98344514]
["bitfinex","ETHUSD",1718250309748,0.59233939,3491.5,3491.1,0.55]
["bitfinex","ETHUSD",1718250309907,0.59233939,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1718250310241,0.59233939,3491.5,3491.0,1.98344514]
["bitfinex","ETHUSD",1718250310956,0.59233939,3491.4,3490.4,7.39]
["bitfinex","ETHUSD",1718250311110,0.59233939,3491.3,3490.5,1.43344514]
["bitfinex","ETHUSD",1718250311311,0.59233939,3491.1,3490.5,1.43344514]
["bitfinex","ETHUSD",1718250311632,0.59233939,3491.0,3490.5,1.43344514]
["bitfinex","ETHUSD",1718250312548,0.59233939,3491.1,3490.5,1.43344514]
["bitfinex","ETHUSD",1718250313455,0.59233939,3491.2,3490.5,2.31578965]
["bitfinex","ETHUSD",1718250313816,0.59233939,3491.1,3490.5,2.31578965]
["bitfinex","ETHUSD",1718250314246,0.59233939,3491.2,3490.0,7.39]
["bitfinex","ETHUSD",1718250314465,0.59233939,3491.2,3490.1,1.98344514]
["bitfinex","ETHUSD",1718250314666,0.59233939,3491.2,3490.0,7.39]
["bitfinex","ETHUSD",1718250314866,0.59233939,3490.9,3490.0,7.39]
["bitfinex","ETHUSD",1718250315068,0.59233939,3490.8,3490.0,7.39]
["bitfinex","ETHUSD",1718250315380,0.59233939,3490.8,3490.2,7.72294514]
["bitfinex","ETHUSD",1718250315591,1.17394477,3491.1,3490.4,1.43344514]
["bitfinex","ETHUSD",1718250315592,0.59233939,3491.1,3490.4,1.43344514]
["bitfinex","ETHUSD",1718250315738,0.59233939,3491.7,3490.5,35.05728459]
["bitfinex","ETHUSD",1718250315942,0.59233939,3491.7,3490.6,1.43344514]
["bitfinex","ETHUSD",1718250316251,1.17394477,3492.0,3490.6,1.43344514]
["bitfinex","ETHUSD",1718250316252,0.59233939,3492.0,3490.6,1.43344514]
["bitfinex","ETHUSD",1718250316455,0.88045966,3492.1,3490.7,0.69334451]
["bitfinex","ETHUSD",1718250316456,0.59233939,3491.9,3490.7,0.69334451]
["bitfinex","ETHUSD",1718250316698,0.59233939,3491.9,3490.7,2.12678965]
["bitfinex","ETHUSD",1718250316982,0.59233939,3491.6,3490.7,2.12678965]
["bitfinex","ETHUSD",1718250317158,0.59233939,3491.7,3491.6,6.1356]
["bitfinex","ETHUSD",1718250317492,0.59233939,3492.8,3491.7,0.55]
["bitfinex","ETHUSD",1718250317693,0.59233939,3492.9,3491.8,36.4907059]
["bitfinex","ETHUSD",1718250317983,0.59233939,3492.9,3491.9,0.55]
["bitfinex","ETHUSD",1718250318149,0.59233939,3492.9,3492.0,1.49070592]
["bitfinex","ETHUSD",1718250318346,0.59233939,3492.9,3492.1,3.41689028]
["bitfinex","ETHUSD",1718250318554,0.59233939,3492.9,3492.2,1.49070264]
["bitfinex","ETHUSD",1718250318846,0.59233939,3492.9,3492.3,0.60726077]
["bitfinex","ETHUSD",1718250319046,0.59233939,3492.9,3492.4,1.43344514]
["bitfinex","ETHUSD",1718250319356,0.59233939,3493.1,3492.4,1.43344514]
["bitfinex","ETHUSD",1718250319752,0.59233939,3493.2,3492.5,0.0572608]
["bitfinex","ETHUSD",1718250319968,0.59233939,3493.3,3492.6,1.98344514]
["bitfinex","ETHUSD",1718250320164,0.59233939,3493.6,3492.7,0.05724972]
["bitfinex","ETHUSD",1718250320352,1.17394477,3493.9,3493.0,2.676]
["bitfinex","ETHUSD",1718250320353,0.59233939,3493.9,3493.0,2.676]
["bitfinex","ETHUSD",1718250320562,0.59233939,3494.1,3493.1,0.60724027]
["bitfinex","ETHUSD",1718250320846,0.59233939,3494.1,3493.2,1.43344514]
["bitfinex","ETHUSD",1718250321075,0.59233939,3494.2,3493.3,0.60723939]
["bitfinex","ETHUSD",1718250321284,0.59233939,3494.3,3493.4,1.43344514]
["bitfinex","ETHUSD",1718250321596,0.59233939,3494.4,3493.5,0.55]
["bitfinex","ETHUSD",1718250321915,0.59233939,3494.4,3493.6,1.43344514]
["bitfinex","ETHUSD",1718250322111,0.59233939,3494.4,3493.5,0.60723939]
["bitfinex","ETHUSD",1718250322112,0.59233939,3494.4,3493.5,0.55]
["bitfinex","ETHUSD",1718250322410,0.59233939,3494.3,3493.5,1.98344514]
["bitfinex","ETHUSD",1718250322778,0.59233939,3494.1,3493.0,2.676]
["bitfinex","ETHUSD",1718250322975,0.59233939,3494.1,3493.1,1.98344514]
["bitfinex","ETHUSD",1718250323415,0.59233939,3494.2,3493.1,1.98344514]
["bitfinex","ETHUSD",1718250324676,0.59233939,3494.1,3493.1,0.55]
["bitfinex","ETHUSD",1718250324882,0.59233939,3494.1,3492.1,4.396]
["bitfinex","ETHUSD",1718250324883,0.59233939,3493.9,3492.1,4.396]
["bitfinex","ETHUSD",1718250325078,0.59233939,3493.8,3492.7,1.98344514]
["bitfinex","ETHUSD",1718250325334,0.59233939,3493.9,3492.8,0.05725108]
["bitfinex","ETHUSD",1718250325619,0.59233939,3494.0,3492.9,1.98344514]
["bitfinex","ETHUSD",1718250325787,0.59233939,3494.1,3493.0,0.05724679]
["bitfinex","ETHUSD",1718250325986,0.59233939,3494.1,3493.1,2.18751433]
["bitfinex","ETHUSD",1718250326223,0.59233939,3494.1,3493.2,0.05724351]
["bitfinex","ETHUSD",1718250326542,1.47410027,3494.6,3493.3,2.04068903]
["bitfinex","ETHUSD",1718250326543,0.59233939,3494.4,3493.3,2.04068903]
["bitfinex","ETHUSD",1718250327223,0.59233939,3494.5,3493.3,2.04068903]
["bitfinex","ETHUSD",1718250327575,0.59233939,3494.6,3493.3,2.04068903]
["bitfinex","ETHUSD",1718250327789,0.59233939,3494.5,3493.3,1.98344514]
["bitfinex","ETHUSD",1718250328376,0.59233939,3494.5,3493.2,7.39]
["bitfinex","ETHUSD",1718250328735,0.59233939,3494.1,3493.2,7.39]
["bitfinex","ETHUSD",1718250329019,0.59233939,3493.8,3492.7,7.39]
["bitfinex","ETHUSD",1718250329407,0.59233939,3493.3,3492.7,7.39]
["bitfinex","ETHUSD",1718250329584,0.59233939,3493.3,3492.1,12.34]
["bitfinex","ETHUSD",1718250329585,0.59233939,3493.3,3492.1,7.39]
["bitfinex","ETHUSD",1718250329781,0.59233939,3493.2,3492.1,7.39]
["bitfinex","ETHUSD",1718250330006,0.59233939,3493.1,3492.1,7.39]
["bitfinex","ETHUSD",1718250330323,0.59233939,3492.9,3492.1,7.39]
["bitfinex","ETHUSD",1718250331306,0.59233939,3493.0,3492.1,7.39]
["bitfinex","ETHUSD",1718250331697,0.0411406,3492.9,3492.1,7.39]
["bitfinex","ETHUSD",1718250332245,0.63347999,3492.9,3492.1,7.39]
["bitfinex","ETHUSD",1718250334804,0.59233939,3492.8,3492.1,7.39]
["bitfinex","ETHUSD",1718250335101,0.03930793,3492.7,3492.1,7.39]
["bitfinex","ETHUSD",1718250336934,6.42750793,3492.7,3492.1,7.39]
["bitfinex","ETHUSD",1718250337119,0.03930793,3492.7,3492.1,7.39]
["bitfinex","ETHUSD",1718250338445,0.63164732,3492.7,3492.1,7.39]
["bitfinex","ETHUSD",1718250338811,0.03930793,3492.7,3492.1,7.39]
["bitfinex","ETHUSD",1718250339722,0.03930793,3492.7,3491.7,7.39]
["bitfinex","ETHUSD",1718250340057,0.03930793,3492.7,3491.8,1.98344514]
["bitfinex","ETHUSD",1718250340211,0.63164732,3492.7,3491.8,1.98344514]
["bitfinex","ETHUSD",1718250340943,0.03930793,3492.7,3491.8,1.98344514]
["bitfinex","ETHUSD",1718250341258,0.63164732,3492.7,3491.8,1.98344514]
["bitfinex","ETHUSD",1718250341744,0.59233939,3492.6,3491.8,1.98344514]
["bitfinex","ETHUSD",1718250342043,0.62897664,3492.6,3491.8,1.98344514]
["bitfinex","ETHUSD",1718250342243,0.03663725,3492.6,3491.8,1.98344514]
["bitfinex","ETHUSD",1718250343442,0.03663725,3492.6,3491.8,0.55]
["bitfinex","ETHUSD",1718250343648,0.59233939,3492.4,3491.0,7.39]
["bitfinex","ETHUSD",1718250343846,0.59233939,3492.0,3491.1,1.43344514]
["bitfinex","ETHUSD",1718250344008,1.17394477,3492.3,3491.1,1.43344514]
["bitfinex","ETHUSD",1718250344009,0.59233939,3491.9,3491.1,1.43344514]
["bitfinex","ETHUSD",1718250344346,0.03658401,3491.9,3491.1,1.43344514]
["bitfinex","ETHUSD",1718250345319,0.03658401,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1718250345549,0.03658401,3491.9,3491.3,1.43344514]
["bitfinex","ETHUSD",1718250345708,0.59233939,3492.1,3491.3,1.43344514]
["bitfinex","ETHUSD",1718250346143,0.03634461,3492.0,3491.3,1.43344514]
["bitfinex","ETHUSD",1718250347211,0.59233939,3492.2,3491.3,1.43344514]
["bitfinex","ETHUSD",1718250347542,0.03634488,3492.1,3491.4,0.60727996]
["bitfinex","ETHUSD",1718250347752,6.64913939,3492.5,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250347966,0.03616063,3492.0,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250348121,0.59233939,3492.4,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250348453,0.03622028,3491.9,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250348615,6.64913939,3492.5,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250348616,0.59233939,3492.4,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250348817,0.03622001,3491.8,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250349016,0.03621974,3491.7,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250349355,0.59233939,3492.4,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250349520,0.03629222,3491.6,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250349721,0.59233939,3492.4,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250349948,0.03629195,3491.5,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250350336,0.59233939,3492.4,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250350636,0.03508653,3491.5,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250350851,0.59233939,3492.4,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250351232,0.03508926,3492.3,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250351613,6.64913939,3492.5,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250351855,0.03508925,3492.4,3491.4,2.0407251]
["bitfinex","ETHUSD",1718250352155,0.62742864,3492.4,3491.4,1.98344514]
["bitfinex","ETHUSD",1718250352521,0.62742864,3492.4,3491.0,7.39]
["bitfinex","ETHUSD",1718250352522,0.59233939,3492.3,3491.0,7.39]
["bitfinex","ETHUSD",1718250352725,0.62742714,3492.3,3491.1,1.98344514]
["bitfinex","ETHUSD",1718250353152,0.59233939,3492.1,3491.1,1.98344514]
["bitfinex","ETHUSD",1718250353356,0.59233939,3492.0,3491.1,1.98344514]
["bitfinex","ETHUSD",1718250353536,0.59233939,3491.9,3491.1,1.98344514]
["bitfinex","ETHUSD",1718250353744,0.62742606,3491.9,3491.1,1.98344514]
["bitfinex","ETHUSD",1718250354368,0.03508667,3491.9,3491.1,1.98344514]
["bitfinex","ETHUSD",1718250354741,0.59233939,3491.7,3491.0,7.39]
["bitfinex","ETHUSD",1718250354934,0.59233939,3491.7,3491.0,8.82344514]
["bitfinex","ETHUSD",1718250355133,0.03508586,3491.6,3491.0,8.82344514]
["bitfinex","ETHUSD",1718250355563,0.59233939,3491.9,3491.0,8.82344514]
["bitfinex","ETHUSD",1718250355765,0.03508653,3491.5,3491.0,8.82344514]
["bitfinex","ETHUSD",1718250355969,0.59233939,3491.9,3491.0,8.82344514]
["bitfinex","ETHUSD",1718250356775,0.59233939,3491.6,3491.0,8.82344514]
["bitfinex","ETHUSD",1718250357308,0.915547,3491.8,3491.0,8.82344514]
["bitfinex","ETHUSD",1718250357309,0.03508653,3491.5,3491.0,8.82344514]
["bitfinex","ETHUSD",1718250357584,0.59233939,3491.7,3491.0,8.82344514]
["bitfinex","ETHUSD",1718250357754,0.03508626,3491.4,3490.3,7.39]
["bitfinex","ETHUSD",1718250358075,0.59233939,3491.3,3490.5,1.43344514]
["bitfinex","ETHUSD",1718250358375,0.59233939,3491.3,3489.8,12.34]
["bitfinex","ETHUSD",1718250358376,0.62691599,3491.3,3490.0,7.39]
["bitfinex","ETHUSD",1718250358542,1.98436332,3491.3,3490.1,1.43344514]
["bitfinex","ETHUSD",1718250358742,0.59233939,3491.2,3490.1,1.43344514]
["bitfinex","ETHUSD",1718250358973,0.62691572,3491.2,3490.1,1.43344514]
["bitfinex","ETHUSD",1718250359272,0.03457633,3491.2,3490.2,0.05730062]
["bitfinex","ETHUSD",1718250359479,0.03457633,3491.2,3490.3,1.43344514]
["bitfinex","ETHUSD",1718250360362,1.94978672,3491.4,3490.4,0.55]
["bitfinex","ETHUSD",1718250360559,0.03442192,3491.1,3490.4,1.98344514]
["bitfinex","ETHUSD",1718250360747,0.59233939,3491.1,3490.4,1.98344514]
["bitfinex","ETHUSD",1718250360952,0.034422,3491.0,3490.4,1.98344514]
["bitfinex","ETHUSD",1718250361781,0.59233939,3491.2,3490.4,1.98344514]
["bitfinex","ETHUSD",1718250361958,0.03442138,3490.9,3490.4,1.98344514]
["bitfinex","ETHUSD",1718250362275,0.59233939,3491.2,3490.4,1.98344514]
["bitfinex","ETHUSD",1718250362449,0.03442188,3490.8,3490.0,7.39]
["bitfinex","ETHUSD",1718250362639,0.03442188,3490.8,3490.1,1.43344514]
["bitfinex","ETHUSD",1718250362840,0.59233939,3490.9,3490.0,7.39]
["bitfinex","ETHUSD",1718250363052,0.62676023,3490.7,3490.0,7.39]
["bitfinex","ETHUSD",1718250363402,0.62668733,3490.6,3489.6,7.39]
["bitfinex","ETHUSD",1718250363686,0.62668733,3490.6,3489.7,1.43344514]
["bitfinex","ETHUSD",1718250363687,0.03434794,3490.6,3489.7,1.43344514]
["bitfinex","ETHUSD",1718250363858,0.03434794,3490.6,3490.4,1.43344514]
["bitfinex","ETHUSD",1718250364063,0.59233939,3491.5,3490.5,9.19954514]
["bitfinex","ETHUSD",1718250364257,1.35654043,3491.8,3491.0,1.43344514]
["bitfinex","ETHUSD",1718250364457,0.59233939,3492.5,3491.2,7.7661]
["bitfinex","ETHUSD",1718250364649,0.59233939,3492.5,3491.3,0.6072715]
["bitfinex","ETHUSD",1718250364850,0.59233939,3492.8,3491.3,0.6072715]
["bitfinex","ETHUSD",1718250365072,0.59233939,3492.7,3491.3,0.6072715]
["bitfinex","ETHUSD",1718250365270,0.59233939,3492.7,3491.4,2.2132268]
["bitfinex","ETHUSD",1718250365544,0.59233939,3492.7,3491.5,0.60726921]
["bitfinex","ETHUSD",1718250365897,0.59233939,3492.7,3491.6,1.43344514]
["bitfinex","ETHUSD",1718250366197,0.59233939,3492.8,3491.7,0.6072691]
["bitfinex","ETHUSD",1718250366418,0.76476471,3493.1,3491.8,1.49071442]
["bitfinex","ETHUSD",1718250366731,0.59233939,3493.0,3491.9,0.55]
["bitfinex","ETHUSD",1718250366989,0.59233939,3493.0,3492.0,1.43344514]
["bitfinex","ETHUSD",1718250367863,0.59233939,3493.0,3491.7,7.39]
["bitfinex","ETHUSD",1718250367864,0.59233939,3492.9,3491.7,7.39]
["bitfinex","ETHUSD",1718250368059,0.59233939,3492.8,3491.7,8.82344514]
["bitfinex","ETHUSD",1718250368271,0.59233939,3492.6,3491.7,8.82344514]
["bitfinex","ETHUSD",1718250368472,0.59233939,3492.8,3491.9,5.9957]
["bitfinex","ETHUSD",1718250368682,0.59233939,3492.8,3492.0,1.49070756]
["bitfinex","ETHUSD",1718250368852,0.59233939,3493.2,3492.1,0.55]
["bitfinex","ETHUSD",1718250369053,0.59233939,3493.2,3492.2,1.49070428]
["bitfinex","ETHUSD",1718250369249,0.59233939,3493.2,3492.3,0.6072575]
["bitfinex","ETHUSD",1718250369483,0.59233939,3493.2,3492.4,1.43344514]
["bitfinex","ETHUSD",1718250370086,0.59233939,3493.1,3492.4,1.43344514]
["bitfinex","ETHUSD",1718250370284,0.59233939,3492.9,3492.4,1.43344514]
["bitfinex","ETHUSD",1718250370481,0.59233939,3492.8,3492.4,1.43344514]
["bitfinex","ETHUSD",1718250370991,0.59233939,3492.9,3492.4,1.43344514]
["bitfinex","ETHUSD",1718250371717,0.02807378,3492.8,3492.4,1.43344514]
["bitfinex","ETHUSD",1718250372402,0.62041317,3492.8,3492.4,1.43344514]
["bitfinex","ETHUSD",1718250372788,0.02807378,3492.8,3492.4,1.43344514]
["bitfinex","ETHUSD",1718250372983,0.02807378,3492.8,3491.9,5.9957]
["bitfinex","ETHUSD",1718250373198,0.59233939,3492.7,3492.0,1.43344514]
["bitfinex","ETHUSD",1718250373380,0.59233939,3492.5,3492.0,1.43344514]
["bitfinex","ETHUSD",1718250373563,0.88045966,3492.6,3492.0,1.43344514]
["bitfinex","ETHUSD",1718250373564,0.59233939,3492.4,3492.0,1.43344514]
["bitfinex","ETHUSD",1718250373910,0.62041158,3492.4,3492.0,1.43344514]
["bitfinex","ETHUSD",1718250374070,0.62041158,3492.4,3491.4,6.3816]
["bitfinex","ETHUSD",1718250374266,0.59233939,3492.0,3491.8,1.43344514]
["bitfinex","ETHUSD",1718250374468,0.59233939,3491.9,3491.8,1.43344514]
["bitfinex","ETHUSD",1718250374692,0.88045966,3492.0,3491.4,6.3816]
["bitfinex","ETHUSD",1718250374899,0.59110945,3491.8,3491.4,7.81504514]
["bitfinex","ETHUSD",1718250375110,0.61918029,3491.9,3491.5,1.49072418]
["bitfinex","ETHUSD",1718250375273,0.0280703,3491.7,3491.5,1.49072418]
["bitfinex","ETHUSD",1718250375596,0.59110945,3492.0,3491.5,1.49072418]
["bitfinex","ETHUSD",1718250375809,0.59110945,3492.3,3491.5,1.49072418]
["bitfinex","ETHUSD",1718250375966,0.02794237,3491.9,3491.6,0.55]
["bitfinex","ETHUSD",1718250376167,0.59110945,3492.3,3491.7,2.43386713]
["bitfinex","ETHUSD",1718250376473,0.59110945,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1718250376803,0.59110945,3492.0,3491.9,1.43344514]
["bitfinex","ETHUSD",1718250377099,0.59110945,3492.1,3491.9,1.98344514]
["bitfinex","ETHUSD",1718250377404,1.477806,3492.6,3491.9,1.98344514]
["bitfinex","ETHUSD",1718250377405,0.59110945,3492.3,3491.9,1.98344514]
["bitfinex","ETHUSD",1718250378692,0.88045966,3492.5,3491.9,1.98344514]
["bitfinex","ETHUSD",1718250378693,0.59110945,3492.4,3491.9,1.98344514]
["bitfinex","ETHUSD",1718250380128,0.59110945,3492.4,3491.4,7.39079563]
["bitfinex","ETHUSD",1718250380129,0.59110945,3492.2,3491.4,7.39079563]
["bitfinex","ETHUSD",1718250380313,0.59110945,3492.0,3491.5,2.04072123]
["bitfinex","ETHUSD",1718250380820,0.59110945,3492.0,3491.5,1.98344514]
["bitfinex","ETHUSD",1718250381029,0.59110945,3492.2,3491.5,1.98344514]
["bitfinex","ETHUSD",1718250381374,0.59110945,3492.2,3491.5,2.4880375]
["bitfinex","ETHUSD",1718250382579,0.59110945,3492.2,3491.6,0.0572727]
["bitfinex","ETHUSD",1718250382783,0.59110945,3492.4,3491.7,1.98344514]
["bitfinex","ETHUSD",1718250383017,0.59110945,3492.5,3491.8,0.05726714]
["bitfinex","ETHUSD",1718250383246,0.59110945,3492.5,3491.9,2.18751637]
["bitfinex","ETHUSD",1718250383386,0.59110945,3492.5,3492.0,0.0572671]
["bitfinex","ETHUSD",1718250383586,0.59110945,3492.5,3492.1,1.98344514]
["bitfinex","ETHUSD",1718250384015,0.59110945,3492.4,3491.5,0.50459236]
["bitfinex","ETHUSD",1718250384194,0.59110945,3492.4,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250384518,0.59110945,3492.2,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250384899,0.02802145,3492.1,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250385101,0.6191309,3492.1,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250385619,0.59110945,3492.0,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250385789,0.6191309,3492.1,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250386132,0.02802118,3492.0,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250386303,0.59110945,3491.9,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250386618,0.02802064,3491.8,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250387188,0.59110945,3492.0,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250387824,0.02793097,3491.9,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250388207,0.59110945,3492.1,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250388413,0.0279307,3491.8,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250388625,0.59110945,3492.0,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250388924,0.59110945,3492.3,3491.6,1.98344514]
["bitfinex","ETHUSD",1718250389260,0.02793097,3491.9,3491.6,2.81994965]
["bitfinex","ETHUSD",1718250389437,0.59110945,3492.3,3491.6,2.81994965]
["bitfinex","ETHUSD",1718250389590,0.59110945,3492.3,3491.7,0.05727112]
["bitfinex","ETHUSD",1718250389790,0.02793178,3492.2,3491.8,2.04071624]
["bitfinex","ETHUSD",1718250390053,0.59110945,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1718250390193,0.0278845,3492.1,3492.0,1.49071233]
["bitfinex","ETHUSD",1718250390545,0.59110945,3492.5,3492.0,2.04071233]
["bitfinex","ETHUSD",1718250390699,0.59110945,3492.5,3492.1,0.55]
["bitfinex","ETHUSD",1718250390904,0.59110945,3492.5,3492.1,1.98344514]
["bitfinex","ETHUSD",1718250391443,0.59110945,3492.5,3492.2,1.43344514]
["bitfinex","ETHUSD",1718250391610,0.59110945,3492.6,3492.3,0.55]
["bitfinex","ETHUSD",1718250391810,0.59110945,3492.6,3492.4,1.43344514]
["bitfinex","ETHUSD",1718250392038,0.59110945,3492.7,3492.5,0.55]
["bitfinex","ETHUSD",1718250392358,0.59110945,3492.7,3492.5,1.98344514]
["bitfinex","ETHUSD",1718250392502,0.59110945,3492.9,3492.5,1.98344514]
["bitfinex","ETHUSD",1718250392842,0.59110945,3492.9,3492.5,2.80705411]
["bitfinex","ETHUSD",1718250393261,0.59110945,3493.0,3492.5,2.80705411]
["bitfinex","ETHUSD",1718250393413,0.59110945,3493.1,3492.6,1.4907058]
["bitfinex","ETHUSD",1718250393615,0.59110945,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1718250393875,0.59110945,3493.4,3492.8,1.49069687]
["bitfinex","ETHUSD",1718250394051,0.59110945,3493.3,3492.9,0.55]
["bitfinex","ETHUSD",1718250394358,0.59110945,3493.4,3493.0,1.43344514]
["bitfinex","ETHUSD",1718250394659,0.59110945,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1718250394813,0.59110945,3493.4,3493.1,1.98344514]
["bitfinex","ETHUSD",1718250395246,0.59110945,3493.5,3493.1,1.98344514]
["bitfinex","ETHUSD",1718250396533,0.59110945,3493.6,3493.1,1.98344514]
["bitfinex","ETHUSD",1718250397360,0.59110945,3493.7,3493.1,1.98344514]
["bitfinex","ETHUSD",1718250397526,0.88045966,3493.8,3492.4,7.39]
["bitfinex","ETHUSD",1718250397527,1.47156911,3493.6,3492.4,7.39]
["bitfinex","ETHUSD",1718250397737,0.59110945,3493.4,3492.5,1.43344514]
["bitfinex","ETHUSD",1718250398133,0.59110945,3493.3,3492.5,1.43344514]
["bitfinex","ETHUSD",1718250398333,0.59110945,3493.2,3492.5,1.43344514]
["bitfinex","ETHUSD",1718250398774,0.59110945,3493.2,3492.5,1.30675606]
["bitfinex","ETHUSD",1718250399429,0.59110945,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1718250399617,0.59110945,3493.2,3492.6,1.98344514]
["bitfinex","ETHUSD",1718250399814,0.59110945,3493.1,3492.6,1.98344514]
["bitfinex","ETHUSD",1718250400221,0.59110945,3493.0,3492.4,7.39]
["bitfinex","ETHUSD",1718250400444,0.59110945,3492.9,3492.4,7.39]
["bitfinex","ETHUSD",1718250400652,0.59110945,3492.9,3491.8,13.4111]
["bitfinex","ETHUSD",1718250400857,0.59110945,3492.6,3491.9,1.43344514]
["bitfinex","ETHUSD",1718250401181,0.59110945,3492.5,3491.9,1.43344514]
["bitfinex","ETHUSD",1718250401862,0.59110945,3492.5,3491.8,7.39]
["bitfinex","ETHUSD",1718250402057,0.59110945,3492.6,3491.8,7.39]
["bitfinex","ETHUSD",1718250402257,0.59110945,3492.5,3491.8,7.39]
["bitfinex","ETHUSD",1718250402591,0.61788762,3492.5,3491.8,7.39]
["bitfinex","ETHUSD",1718250402934,0.61788762,3492.5,3491.9,1.43344514]
["bitfinex","ETHUSD",1718250403137,0.02677817,3492.5,3491.9,1.43344514]
["bitfinex","ETHUSD",1718250403334,0.61788762,3492.5,3491.9,1.43344514]
["bitfinex","ETHUSD",1718250403647,0.61788762,3492.5,3492.0,0.55]
["bitfinex","ETHUSD",1718250403856,0.61788762,3492.5,3492.0,1.98344514]
["bitfinex","ETHUSD",1718250404069,0.59110945,3492.4,3492.0,1.98344514]
["bitfinex","ETHUSD",1718250404300,0.02677817,3492.5,3492.1,1.43344514]
["bitfinex","ETHUSD",1718250404462,0.02677817,3492.5,3492.2,0.55]
["bitfinex","ETHUSD",1718250404662,0.02677817,3492.5,3492.4,0.26691127]
["bitfinex","ETHUSD",1718250405536,0.59110945,3492.8,3492.4,2.30761836]
["bitfinex","ETHUSD",1718250405735,0.59110945,3492.8,3492.5,1.98344514]
["bitfinex","ETHUSD",1718250405939,0.59110945,3492.9,3492.5,1.98344514]
["bitfinex","ETHUSD",1718250407265,0.59110945,3492.8,3492.5,1.98344514]
["bitfinex","ETHUSD",1718250407649,0.59110945,3492.9,3492.5,1.98344514]
["bitfinex","ETHUSD",1718250407951,0.59110945,3492.9,3491.8,7.39]
["bitfinex","ETHUSD",1718250407952,0.32687843,3492.8,3491.8,7.39]
["bitfinex","ETHUSD",1718250408164,0.88045966,3492.7,3491.8,8.82344514]
["bitfinex","ETHUSD",1718250408461,0.88045966,3492.4,3491.8,8.82344514]
["bitfinex","ETHUSD",1718250408868,0.88045966,3492.5,3491.8,8.82344514]
["bitfinex","ETHUSD",1718250409098,0.88045966,3492.3,3491.8,8.82344514]
["bitfinex","ETHUSD",1718250409319,0.88045966,3492.2,3491.8,8.82344514]
["bitfinex","ETHUSD",1718250409606,0.88045966,3492.3,3491.8,8.82344514]
["bitfinex","ETHUSD",1718250409754,0.88045966,3492.2,3491.8,8.82344514]
["bitfinex","ETHUSD",1718250410098,0.88045966,3492.1,3491.8,8.82344514]
["bitfinex","ETHUSD",1718250410280,0.88045966,3492.1,3491.8,1.43344514]
["bitfinex","ETHUSD",1718250410895,0.88045966,3492.2,3491.8,1.43344514]
["bitfinex","ETHUSD",1718250411412,0.88045966,3492.2,3491.9,1.43344514]
["bitfinex","ETHUSD",1718250411714,0.88045966,3492.2,3491.9,1.98344514]
["bitfinex","ETHUSD",1718250411923,0.88045966,3492.5,3492.0,0.05726975]
["bitfinex","ETHUSD",1718250412155,0.88045966,3492.5,3492.1,1.98344514]
["bitfinex","ETHUSD",1718250412308,0.88045966,3492.6,3492.2,0.25907149]
["bitfinex","ETHUSD",1718250412490,0.88045966,3492.7,3492.3,1.98344514]
["bitfinex","ETHUSD",1718250412684,0.88045966,3492.7,3492.3,2.04070692]
["bitfinex","ETHUSD",1718250412919,0.88045966,3492.6,3492.4,0.22997784]
["bitfinex","ETHUSD",1718250413134,0.88045966,3492.6,3492.5,1.98344514]
["bitfinex","ETHUSD",1718250414494,0.88045966,3492.7,3492.5,1.98344514]
["bitfinex","ETHUSD",1718250417149,0.88045966,3492.7,3492.5,7.98894514]
["bitfinex","ETHUSD",1718250417335,0.88045966,3492.7,3492.6,0.79889451]
["bitfinex","ETHUSD",1718250417512,1.17394477,3492.9,3492.6,2.78233965]
["bitfinex","ETHUSD",1718250417513,0.88045966,3492.9,3492.6,2.78233965]
["bitfinex","ETHUSD",1718250417841,0.02538104,3492.8,3492.7,1.43344514]
["bitfinex","ETHUSD",1718250418006,0.02538104,3492.8,3492.7,1.98344514]
["bitfinex","ETHUSD",1718250418403,0.59243138,3493.1,3492.8,6.113]
["bitfinex","ETHUSD",1718250418642,0.59243138,3493.2,3493.0,2.008]
["bitfinex","ETHUSD",1718250418848,0.59243138,3493.5,3493.1,1.49069179]
["bitfinex","ETHUSD",1718250419003,0.59243138,3493.5,3493.2,0.55]
["bitfinex","ETHUSD",1718250419210,0.59243138,3493.6,3493.3,1.43344514]
["bitfinex","ETHUSD",1718250419450,0.59243138,3493.6,3493.2,0.55]
["bitfinex","ETHUSD",1718250419659,0.59243138,3493.6,3493.2,1.98344514]
["bitfinex","ETHUSD",1718250419860,0.59243138,3493.6,3493.3,1.49069603]
["bitfinex","ETHUSD",1718250420075,0.59243138,3493.6,3493.4,0.55]
["bitfinex","ETHUSD",1718250420348,0.59243138,3493.6,3493.5,1.43344514]
["bitfinex","ETHUSD",1718250420557,0.59243138,3493.7,3493.5,1.98344514]
["bitfinex","ETHUSD",1718250420764,0.59243138,3493.6,3492.8,6.113]
["bitfinex","ETHUSD",1718250420939,0.5922938,3493.5,3492.9,1.98344514]
["bitfinex","ETHUSD",1718250421541,0.5922938,3493.4,3492.9,1.98344514]
["bitfinex","ETHUSD",1718250422730,0.5922938,3493.2,3492.9,1.98344514]
["bitfinex","ETHUSD",1718250422932,0.5922938,3493.2,3492.6,7.39]
["bitfinex","ETHUSD",1718250423132,0.5922938,3493.0,3492.6,8.82344514]
["bitfinex","ETHUSD",1718250423353,0.5922938,3492.7,3492.6,8.82344514]
["bitfinex","ETHUSD",1718250423558,0.88045966,3492.8,3492.6,1.43344514]
["bitfinex","ETHUSD",1718250424432,0.88045966,3492.8,3492.0,7.39]
["bitfinex","ETHUSD",1718250424639,0.59193432,3492.5,3492.1,1.43344514]
["bitfinex","ETHUSD",1718250424957,0.88045966,3492.6,3491.6,19.73]
["bitfinex","ETHUSD",1718250424958,0.59193432,3492.3,3491.6,19.73]
["bitfinex","ETHUSD",1718250425159,0.59193432,3492.2,3491.7,1.43344514]
["bitfinex","ETHUSD",1718250425363,0.59193432,3492.0,3491.7,1.43344514]
["bitfinex","ETHUSD",1718250426276,0.59193432,3491.9,3491.6,7.39]
["bitfinex","ETHUSD",1718250426478,1.47891904,3492.5,3492.3,7.8122]
["bitfinex","ETHUSD",1718250426783,2.44888273,3493.4,3492.2,1.43344514]
["bitfinex","ETHUSD",1718250426784,1.3585489,3493.8,3492.8,1.72]
["bitfinex","ETHUSD",1718250426987,1.77696706,3494.7,3492.7,6.3692]
["bitfinex","ETHUSD",1718250426988,0.88760666,3494.1,3492.7,6.3692]
["bitfinex","ETHUSD",1718250427161,6.65250666,3494.1,3492.7,6.3692]
["bitfinex","ETHUSD",1718250427480,6.65250666,3494.1,3492.8,1.98344514]
["bitfinex","ETHUSD",1718250427481,0.88760666,3493.4,3492.8,1.98344514]
["bitfinex","ETHUSD",1718250427784,0.88760666,3493.5,3492.8,1.98344514]
["bitfinex","ETHUSD",1718250428370,1.35858319,3494.3,3493.9,5.9198]
["bitfinex","ETHUSD",1718250428560,1.77696706,3494.8,3494.4,1.72]
["bitfinex","ETHUSD",1718250428561,0.88815939,3494.8,3494.4,1.72]
["bitfinex","ETHUSD",1718250428885,2.07312824,3495.7,3494.3,5.9198]
["bitfinex","ETHUSD",1718250428886,0.88815939,3495.5,3494.7,1.43344514]
["bitfinex","ETHUSD",1718250429052,1.47891904,3495.9,3494.8,0.05722048]
["bitfinex","ETHUSD",1718250429053,0.88815939,3495.6,3494.8,0.05722048]
["bitfinex","ETHUSD",1718250429256,0.88815939,3495.6,3494.9,1.43344514]
["bitfinex","ETHUSD",1718250429257,0.23670784,3495.6,3494.9,1.43344514]
["bitfinex","ETHUSD",1718250429481,0.23670784,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1718250429482,0.88815939,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1718250429667,0.88815939,3495.6,3495.0,1.98344514]
["bitfinex","ETHUSD",1718250429871,0.1181068,3496.1,3495.0,0.55]
["bitfinex","ETHUSD",1718250429872,0.88815939,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1718250430249,0.88815939,3495.6,3495.0,1.98344514]
["bitfinex","ETHUSD",1718250430481,0.88815939,3495.7,3495.0,1.98344514]
["bitfinex","ETHUSD",1718250431348,0.88815939,3495.8,3495.0,1.98344514]
["bitfinex","ETHUSD",1718250431865,0.88815939,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1718250432188,0.88815939,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1718250432546,0.88815939,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1718250433199,0.88815939,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1718250433399,0.88815939,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1718250433852,0.88815939,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1718250434048,0.88815939,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1718250434414,1.04786197,3496.0,3495.0,0.55]
["bitfinex","ETHUSD",1718250434555,0.88815939,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1718250434890,0.23460918,3495.8,3493.7,5.8753]
["bitfinex","ETHUSD",1718250435181,0.88815939,3495.6,3493.9,1.43344514]
["bitfinex","ETHUSD",1718250435382,0.88815939,3495.3,3493.9,1.43344514]
["bitfinex","ETHUSD",1718250435596,0.20682824,3495.2,3493.9,1.43344514]
["bitfinex","ETHUSD",1718250435748,0.88815939,3495.1,3493.9,1.43344514]
["bitfinex","ETHUSD",1718250435953,0.88815939,3495.1,3493.6,7.39]
["bitfinex","ETHUSD",1718250436212,6.89275939,3495.0,3493.7,1.43344514]
["bitfinex","ETHUSD",1718250436352,0.88815939,3494.8,3493.7,1.43344514]
["bitfinex","ETHUSD",1718250436555,1.68574728,3495.2,3493.7,1.43344514]
["bitfinex","ETHUSD",1718250436556,1.18012298,3495.2,3494.8,6.0229]
["bitfinex","ETHUSD",1718250436778,1.18012298,3495.5,3495.1,1.43344514]
["bitfinex","ETHUSD",1718250436993,0.1181068,3496.1,3495.2,1.49065493]
["bitfinex","ETHUSD",1718250437194,0.1181068,3496.1,3495.3,0.05720553]
["bitfinex","ETHUSD",1718250437457,0.1181068,3496.1,3495.4,1.98344514]
["bitfinex","ETHUSD",1718250437788,0.1181068,3496.1,3495.5,0.05720554]
["bitfinex","ETHUSD",1718250437990,0.1181068,3496.1,3495.6,1.98344514]
["bitfinex","ETHUSD",1718250438300,0.1181068,3496.1,3495.7,0.05720555]
["bitfinex","ETHUSD",1718250438459,0.1181068,3496.1,3495.8,1.98344514]
["bitfinex","ETHUSD",1718250439372,0.1181068,3496.1,3495.9,0.0572044]
["bitfinex","ETHUSD",1718250439619,0.1181068,3496.1,3496.0,1.98344514]
["bitfinex","ETHUSD",1718250447756,0.1181068,3496.1,3496.0,0.55]
["bitfinex","ETHUSD",1718250449802,0.1181068,3496.1,3496.0,1.98344514]
["bitfinex","ETHUSD",1718250449959,0.1181068,3496.1,3496.0,2.18178965]
["bitfinex","ETHUSD",1718250450364,0.1181068,3496.1,3496.0,10.60178965]
["bitfinex","ETHUSD",1718250450594,0.1181068,3496.1,3496.0,13.60178965]
["bitfinex","ETHUSD",1718250452884,0.1181068,3496.1,3496.0,11.88178965]
["bitfinex","ETHUSD",1718250455411,0.1181068,3496.1,3496.0,2.18178965]
["bitfinex","ETHUSD",1718250456405,0.1181068,3496.1,3496.0,1.43344514]
["bitfinex","ETHUSD",1718250456570,0.1181068,3496.1,3495.4,7.39]
["bitfinex","ETHUSD",1718250456913,0.1181068,3496.1,3495.5,1.43344514]
["bitfinex","ETHUSD",1718250459070,0.1181068,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1718250459412,0.1181068,3496.1,3495.7,1.43344514]
["bitfinex","ETHUSD",1718250459630,0.1181068,3496.1,3495.8,0.55]
["bitfinex","ETHUSD",1718250459805,0.1181068,3496.1,3495.9,1.43344514]
["bitfinex","ETHUSD",1718250460007,0.1181068,3496.1,3496.0,0.55]
["bitfinex","ETHUSD",1718250460786,0.1181068,3496.1,3496.0,2.18178965]
["bitfinex","ETHUSD",1718250464300,0.1181068,3496.1,3496.0,1.98344514]
["bitfinex","ETHUSD",1718250465414,0.1181068,3496.1,3496.0,0.55]
["bitfinex","ETHUSD",1718250466073,0.1181068,3496.1,3496.0,1.98344514]
["bitfinex","ETHUSD",1718250469741,7.62943723,3496.8,3496.0,8.62244514]
["bitfinex","ETHUSD",1718250469742,1.36213723,3496.8,3496.0,8.62244514]
["bitfinex","ETHUSD",1718250469914,6.5165,3498.2,3496.6,1.43344514]
["bitfinex","ETHUSD",1718250469915,1.36213723,3497.3,3496.6,1.43344514]
["bitfinex","ETHUSD",1718250470114,1.36213723,3497.4,3496.8,6.639]
["bitfinex","ETHUSD",1718250470362,1.36213723,3498.0,3496.9,1.49062893]
["bitfinex","ETHUSD",1718250470649,6.5165,3498.2,3497.0,0.55]
["bitfinex","ETHUSD",1718250470650,1.36213723,3498.1,3497.0,0.55]
["bitfinex","ETHUSD",1718250470853,1.36213723,3498.1,3497.1,1.49062732]
["bitfinex","ETHUSD",1718250471149,7.87863723,3498.2,3497.2,0.55]
["bitfinex","ETHUSD",1718250471325,0.44764423,3498.6,3495.7,18.9482]
["bitfinex","ETHUSD",1718250471326,8.1366,3497.9,3495.7,18.9482]
["bitfinex","ETHUSD",1718250471652,1.36213723,3497.7,3496.3,4.98344514]
["bitfinex","ETHUSD",1718250471854,1.36213723,3497.5,3496.3,4.98344514]
["bitfinex","ETHUSD",1718250472200,1.36213723,3497.6,3496.4,1.32356897]
["bitfinex","ETHUSD",1718250472399,1.36213723,3497.7,3496.5,1.98344514]
["bitfinex","ETHUSD",1718250472599,1.36213723,3497.7,3496.6,0.05719544]
["bitfinex","ETHUSD",1718250472806,0.49444354,3497.8,3496.7,1.98344514]
["bitfinex","ETHUSD",1718250473112,1.97686891,3498.0,3496.8,0.75959696]
["bitfinex","ETHUSD",1718250473323,1.36340891,3497.9,3496.9,1.98344514]
["bitfinex","ETHUSD",1718250473805,0.61346,3498.0,3496.9,1.98344514]
["bitfinex","ETHUSD",1718250475805,0.61346,3498.0,3495.7,25.80694097]
["bitfinex","ETHUSD",1718250475806,1.97686891,3498.0,3495.7,25.80694097]
["bitfinex","ETHUSD",1718250476011,7.75210891,3497.8,3495.7,18.9482]
["bitfinex","ETHUSD",1718250476179,1.36340891,3497.6,3495.7,18.9482]
["bitfinex","ETHUSD",1718250476523,1.36340891,3497.2,3495.7,12.34]
["bitfinex","ETHUSD",1718250476682,6.3887,3497.1,3495.7,12.34]
["bitfinex","ETHUSD",1718250478791,1.36340891,3496.9,3495.7,12.34]
["bitfinex","ETHUSD",1718250479122,0.77521089,3496.8,3495.7,12.34]
["bitfinex","ETHUSD",1718250480377,0.77521089,3496.8,3495.8,7.39]
["bitfinex","ETHUSD",1718250480674,0.77521089,3496.8,3495.9,1.98344514]
["bitfinex","ETHUSD",1718250481317,0.77521089,3496.8,3495.9,0.55]
["bitfinex","ETHUSD",1718250481514,1.65592395,3496.8,3495.8,7.39]
["bitfinex","ETHUSD",1718250481719,6.2379,3496.6,3495.8,7.39]
["bitfinex","ETHUSD",1718250481878,1.36201888,3496.5,3495.8,7.39]
["bitfinex","ETHUSD",1718250482085,0.88071306,3496.1,3495.5,7.39]
["bitfinex","ETHUSD",1718250482418,0.88071306,3496.0,3495.5,7.39]
["bitfinex","ETHUSD",1718250482778,0.88071306,3496.1,3495.5,7.39]
["bitfinex","ETHUSD",1718250482979,1.37064207,3496.1,3495.5,7.39]
["bitfinex","ETHUSD",1718250483402,0.88071306,3496.0,3495.5,7.39]
["bitfinex","ETHUSD",1718250483798,0.88071306,3495.7,3495.5,7.39]
["bitfinex","ETHUSD",1718250484019,0.88071306,3495.7,3494.2,2.67]
["bitfinex","ETHUSD",1718250484341,0.8894605,3495.5,3494.3,1.43344514]
["bitfinex","ETHUSD",1718250484667,0.8894605,3495.2,3494.3,1.43344514]
["bitfinex","ETHUSD",1718250484779,0.8894605,3495.2,3493.3,2.67]
["bitfinex","ETHUSD",1718250484780,0.8894605,3495.1,3493.7,6.4815]
["bitfinex","ETHUSD",1718250484977,0.8894605,3495.0,3493.8,2.08159514]
["bitfinex","ETHUSD",1718250486201,1.24474197,3495.1,3493.8,2.08159514]
["bitfinex","ETHUSD",1718250486407,0.8894605,3495.0,3493.8,2.08159514]
["bitfinex","ETHUSD",1718250487223,1.24474197,3495.1,3493.8,2.08159514]
["bitfinex","ETHUSD",1718250487409,1.24474197,3495.1,3493.8,1.43344514]
["bitfinex","ETHUSD",1718250487410,0.8894605,3494.9,3493.8,1.43344514]
["bitfinex","ETHUSD",1718250487615,0.8894605,3494.9,3493.9,0.55]
["bitfinex","ETHUSD",1718250488143,0.8894605,3494.7,3493.9,0.55]
["bitfinex","ETHUSD",1718250488283,0.8894605,3494.6,3493.3,6.6697]
["bitfinex","ETHUSD",1718250488489,0.8894605,3494.6,3493.4,1.43344514]
["bitfinex","ETHUSD",1718250488786,1.24474197,3494.6,3493.5,0.81031451]
["bitfinex","ETHUSD",1718250488986,0.35528147,3494.6,3493.6,1.43344514]
["bitfinex","ETHUSD",1718250489287,0.35528147,3494.6,3493.5,1.43344514]
["bitfinex","ETHUSD",1718250489603,7.2552605,3495.0,3493.6,37.04068775]
["bitfinex","ETHUSD",1718250489791,0.8894605,3495.0,3493.7,1.43344514]
["bitfinex","ETHUSD",1718250489992,0.8894605,3495.1,3493.8,0.60723441]
["bitfinex","ETHUSD",1718250490202,0.8894605,3495.2,3493.9,1.43344514]
["bitfinex","ETHUSD",1718250490422,0.8894605,3495.3,3494.1,6.6987]
["bitfinex","ETHUSD",1718250490622,0.8894605,3495.3,3494.2,2.9146107]
["bitfinex","ETHUSD",1718250490968,0.8894605,3495.3,3494.3,0.0572279]
["bitfinex","ETHUSD",1718250491088,0.8894605,3495.7,3494.4,1.98344514]
["bitfinex","ETHUSD",1718250491290,1.18012298,3495.8,3494.4,1.98344514]
["bitfinex","ETHUSD",1718250491291,0.8894605,3495.8,3494.5,0.05722447]
["bitfinex","ETHUSD",1718250491494,0.8894605,3495.9,3494.6,1.98344514]
["bitfinex","ETHUSD",1718250491717,0.8894605,3495.9,3494.6,2.1875121]
["bitfinex","ETHUSD",1718250491718,0.82227835,3495.8,3494.6,2.1875121]
["bitfinex","ETHUSD",1718250493506,0.82227835,3495.8,3494.6,1.98344514]
["bitfinex","ETHUSD",1718250493715,0.82227835,3495.8,3494.6,0.55]
["bitfinex","ETHUSD",1718250494028,1.71173885,3495.8,3494.3,0.55]
["bitfinex","ETHUSD",1718250494332,1.71173885,3495.8,3494.4,1.43344514]
["bitfinex","ETHUSD",1718250494635,0.68769094,3495.7,3494.5,0.55]
["bitfinex","ETHUSD",1718250494840,0.68769094,3495.7,3494.2,0.001805]
["bitfinex","ETHUSD",1718250495126,1.57715144,3495.7,3494.2,0.001805]
["bitfinex","ETHUSD",1718250495291,0.8894605,3495.5,3494.2,0.001805]
["bitfinex","ETHUSD",1718250495490,0.27572744,3495.4,3494.2,0.001805]
["bitfinex","ETHUSD",1718250496187,6.5623,3495.3,3494.2,0.001805]
["bitfinex","ETHUSD",1718250496836,0.8894605,3495.7,3494.4,6.4033]
["bitfinex","ETHUSD",1718250497038,0.8894605,3495.8,3494.5,2.04066956]
["bitfinex","ETHUSD",1718250497333,0.8894605,3496.3,3494.5,2.04066956]
["bitfinex","ETHUSD",1718250497535,7.5706605,3496.4,3494.6,0.84439696]
["bitfinex","ETHUSD",1718250497698,7.5706605,3496.4,3494.7,2.04066386]
["bitfinex","ETHUSD",1718250497894,6.6812,3496.4,3494.8,0.05721872]
["bitfinex","ETHUSD",1718250498094,7.5706605,3496.4,3494.9,1.98344514]
["bitfinex","ETHUSD",1718250498299,7.5706605,3496.4,3495.0,0.05721876]
["bitfinex","ETHUSD",1718250498537,0.87507835,3496.3,3495.1,1.98344514]
["bitfinex","ETHUSD",1718250498896,3.87507835,3496.3,3495.1,1.98344514]
["bitfinex","ETHUSD",1718250499821,4.76453885,3496.3,3495.1,1.98344514]
["bitfinex","ETHUSD",1718250500530,3.8894605,3496.3,3495.1,1.98344514]
["bitfinex","ETHUSD",1718250500700,0.8894605,3496.3,3495.1,1.98344514]
["bitfinex","ETHUSD",1718250502706,0.8894605,3496.4,3495.1,1.98344514]
["bitfinex","ETHUSD",1718250503046,4.18012298,3496.6,3495.1,1.98344514]
["bitfinex","ETHUSD",1718250503047,0.8894605,3496.6,3495.2,0.05721869]
["bitfinex","ETHUSD",1718250503339,0.8894605,3496.6,3495.3,1.98344514]
["bitfinex","ETHUSD",1718250503538,7.83932298,3496.8,3495.3,1.98344514]
["bitfinex","ETHUSD",1718250503539,0.8894605,3496.7,3495.3,1.98344514]
["bitfinex","ETHUSD",1718250504104,3.8894605,3496.7,3495.3,1.98344514]
["bitfinex","ETHUSD",1718250504304,3.8894605,3496.7,3495.4,0.95921963]
["bitfinex","ETHUSD",1718250504506,3.0,3496.7,3495.4,0.95921963]
["bitfinex","ETHUSD",1718250505144,3.8894605,3496.7,3495.4,0.95921963]
["bitfinex","ETHUSD",1718250505329,0.8894605,3496.5,3495.2,7.60875115]
["bitfinex","ETHUSD",1718250506439,3.68490383,3496.5,3495.2,7.60875115]
["bitfinex","ETHUSD",1718250506611,3.8894605,3496.4,3495.2,7.39]
["bitfinex","ETHUSD",1718250506817,6.3678,3496.2,3495.2,7.39]
["bitfinex","ETHUSD",1718250507014,7.75189846,3496.2,3495.2,7.39]
["bitfinex","ETHUSD",1718250507250,4.43344514,3496.1,3494.2,6.449505]
["bitfinex","ETHUSD",1718250507528,2.2512549,3495.8,3494.3,1.43344514]
["bitfinex","ETHUSD",1718250507841,2.2512549,3495.9,3494.4,0.84552559]
["bitfinex","ETHUSD",1718250508048,2.2512549,3495.9,3494.5,1.43344514]
["bitfinex","ETHUSD",1718250508203,3.0,3496.1,3494.6,0.05722239]
["bitfinex","ETHUSD",1718250508542,1.3617944,3496.2,3494.7,2.21134139]
["bitfinex","ETHUSD",1718250510507,1.3617944,3496.2,3494.8,6.46212308]
["bitfinex","ETHUSD",1718250510705,1.3617944,3496.4,3494.9,1.98344514]
["bitfinex","ETHUSD",1718250511005,1.3617944,3496.5,3495.0,0.05721714]
["bitfinex","ETHUSD",1718250511207,1.3617944,3496.5,3495.1,2.82800137]
["bitfinex","ETHUSD",1718250512008,1.3617944,3496.4,3495.1,2.82800137]
["bitfinex","ETHUSD",1718250514349,1.3617944,3496.4,3495.2,6.43071717]
["bitfinex","ETHUSD",1718250514551,1.67476094,3496.6,3495.3,2.04065379]
["bitfinex","ETHUSD",1718250514552,1.3617944,3496.6,3495.3,2.04065379]
["bitfinex","ETHUSD",1718250514714,1.3617944,3496.7,3495.4,0.925871]
["bitfinex","ETHUSD",1718250514913,2.2512549,3496.8,3495.6,6.3735]
["bitfinex","ETHUSD",1718250515144,1.3622933,3497.0,3495.7,2.04065065]
["bitfinex","ETHUSD",1718250515472,2.2517538,3497.2,3495.8,0.05720554]
["bitfinex","ETHUSD",1718250515763,2.2517538,3497.2,3495.9,1.98344514]
["bitfinex","ETHUSD",1718250516057,2.2517538,3497.2,3496.0,0.25906507]
["bitfinex","ETHUSD",1718250516413,0.8894605,3497.2,3496.0,0.25906507]
["bitfinex","ETHUSD",1718250516642,2.11035353,3497.2,3496.0,0.25906507]
["bitfinex","ETHUSD",1718250516850,2.11035353,3497.2,3495.6,6.3735]
["bitfinex","ETHUSD",1718250517151,1.18012298,3497.2,3495.7,2.04065084]
["bitfinex","ETHUSD",1718250517307,2.54241628,3497.2,3495.8,0.0572057]
["bitfinex","ETHUSD",1718250517510,2.54241628,3497.2,3495.9,1.98344514]
["bitfinex","ETHUSD",1718250517826,3.03693448,3497.3,3495.9,1.98344514]
["bitfinex","ETHUSD",1718250518032,1.10581765,3497.2,3495.9,2.81913965]
["bitfinex","ETHUSD",1718250518224,3.64826329,3497.2,3495.9,2.81913965]
["bitfinex","ETHUSD",1718250519449,2.54244564,3497.2,3495.9,2.81913965]
["bitfinex","ETHUSD",1718250520217,1.18012298,3497.1,3495.9,2.81913965]
["bitfinex","ETHUSD",1718250520623,2.54244564,3497.2,3495.9,2.81913965]
["bitfinex","ETHUSD",1718250520824,1.18012298,3497.2,3495.9,2.81913965]
["bitfinex","ETHUSD",1718250521555,2.83886473,3497.3,3495.9,2.81913965]
["bitfinex","ETHUSD",1718250521556,1.18012298,3497.1,3495.9,2.81913965]
["bitfinex","ETHUSD",1718250521735,1.18012298,3497.1,3496.0,0.28191397]
["bitfinex","ETHUSD",1718250521949,1.18012298,3497.1,3496.1,1.98344514]
["bitfinex","ETHUSD",1718250523917,1.18012298,3497.3,3496.2,6.4524]
["bitfinex","ETHUSD",1718250524119,1.18012298,3497.4,3496.3,0.55]
["bitfinex","ETHUSD",1718250524318,1.18012298,3497.5,3496.3,1.42177591]
["bitfinex","ETHUSD",1718250524518,4.18012298,3497.5,3496.3,1.42177591]
["bitfinex","ETHUSD",1718250524718,1.18012298,3497.4,3496.3,1.42177591]
["bitfinex","ETHUSD",1718250525022,1.18012298,3497.4,3496.4,0.93076211]
["bitfinex","ETHUSD",1718250525646,0.88793744,3497.2,3496.4,0.93076211]
["bitfinex","ETHUSD",1718250525865,0.88793744,3497.3,3496.4,0.93076211]
["bitfinex","ETHUSD",1718250527426,0.88793744,3497.3,3496.5,1.98344514]
["bitfinex","ETHUSD",1718250527775,0.88793744,3497.4,3496.5,1.98344514]
["bitfinex","ETHUSD",1718250527936,0.88793744,3497.4,3496.6,0.29142073]
["bitfinex","ETHUSD",1718250528123,0.88793744,3497.5,3496.6,1.72486587]
["bitfinex","ETHUSD",1718250529273,0.88793744,3497.6,3496.7,6.6435]
["bitfinex","ETHUSD",1718250530138,0.88793744,3497.5,3496.7,6.6435]
["bitfinex","ETHUSD",1718250530326,0.88793744,3497.5,3496.8,1.43344514]
["bitfinex","ETHUSD",1718250530526,0.88793744,3497.7,3496.9,1.38683659]
["bitfinex","ETHUSD",1718250530863,0.88793744,3497.8,3497.0,1.43344514]
["bitfinex","ETHUSD",1718250531362,0.88793744,3497.9,3497.0,1.43344514]
["bitfinex","ETHUSD",1718250534033,0.88793744,3497.9,3496.9,0.83683659]
["bitfinex","ETHUSD",1718250534277,0.88793744,3497.8,3496.9,0.83683659]
["bitfinex","ETHUSD",1718250535396,0.88793744,3497.8,3497.0,1.48703366]
["bitfinex","ETHUSD",1718250536258,0.88793744,3497.7,3497.0,1.48703366]
["bitfinex","ETHUSD",1718250536977,0.88793744,3497.7,3496.9,0.83683659]
["bitfinex","ETHUSD",1718250537175,0.88793744,3497.6,3496.7,7.39]
["bitfinex","ETHUSD",1718250537471,0.88793744,3497.5,3496.7,7.39]
["bitfinex","ETHUSD",1718250537855,0.88793744,3497.5,3496.7,8.82344514]
["bitfinex","ETHUSD",1718250538173,0.88793744,3497.6,3496.8,0.91148659]
["bitfinex","ETHUSD",1718250538673,0.88793744,3497.7,3496.8,0.91148659]
["bitfinex","ETHUSD",1718250538844,0.88793744,3497.7,3496.8,0.76851316]
["bitfinex","ETHUSD",1718250541188,0.88793744,3497.6,3496.7,8.82344514]
["bitfinex","ETHUSD",1718250541347,0.88793744,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1718250542184,0.88793744,3497.5,3496.7,7.39]
["bitfinex","ETHUSD",1718250542779,0.88793744,3497.4,3496.7,7.39]
["bitfinex","ETHUSD",1718250543099,1.37876503,3497.4,3496.7,7.39]
["bitfinex","ETHUSD",1718250543246,0.88793744,3497.4,3496.7,7.39]
["bitfinex","ETHUSD",1718250543447,0.88793744,3497.2,3496.7,7.39]
["bitfinex","ETHUSD",1718250544703,0.88793744,3497.3,3496.7,7.39]
["bitfinex","ETHUSD",1718250544859,0.88793744,3497.2,3496.7,7.39]
["bitfinex","ETHUSD",1718250547660,0.88793744,3497.1,3496.7,7.39]
["bitfinex","ETHUSD",1718250547887,0.88793744,3497.1,3496.3,6.6418]
["bitfinex","ETHUSD",1718250548062,0.88793744,3497.1,3496.4,3.38662514]
["bitfinex","ETHUSD",1718250548259,0.88793744,3497.2,3496.4,3.38662514]
["bitfinex","ETHUSD",1718250549346,0.88793744,3497.3,3496.4,3.38662514]
["bitfinex","ETHUSD",1718250549751,0.88793744,3497.2,3496.5,0.05719609]
["bitfinex","ETHUSD",1718250549948,0.88793744,3497.3,3496.6,1.98344514]
["bitfinex","ETHUSD",1718250550189,0.88793744,3497.4,3496.7,0.40157232]
["bitfinex","ETHUSD",1718250550351,0.88793744,3497.6,3496.8,0.55]
["bitfinex","ETHUSD",1718250551390,0.88793744,3497.6,3496.9,6.1451]
["bitfinex","ETHUSD",1718250552330,0.88793744,3497.6,3497.0,1.4906351]
["bitfinex","ETHUSD",1718250552459,2.54215952,3497.8,3497.0,1.4906351]
["bitfinex","ETHUSD",1718250552460,0.88793744,3497.7,3497.1,0.55]
["bitfinex","ETHUSD",1718250552666,0.88793744,3497.7,3497.2,0.81857351]
["bitfinex","ETHUSD",1718250552865,0.88793744,3498.0,3497.2,0.81857351]
["bitfinex","ETHUSD",1718250553088,0.88793744,3497.9,3497.2,0.81857351]
["bitfinex","ETHUSD",1718250553301,0.88793744,3497.7,3497.2,0.81857351]
["bitfinex","ETHUSD",1718250553779,0.88793744,3497.6,3497.2,0.81857351]
["bitfinex","ETHUSD",1718250554180,0.88793744,3497.6,3497.3,0.28020187]
["bitfinex","ETHUSD",1718250554376,1.18012298,3497.7,3497.3,0.28020187]
["bitfinex","ETHUSD",1718250554377,0.88793744,3497.7,3497.3,0.28020187]
["bitfinex","ETHUSD",1718250554782,0.88793744,3497.7,3497.4,8.08652953]
["bitfinex","ETHUSD",1718250554974,0.88793744,3497.7,3497.5,0.55]
["bitfinex","ETHUSD",1718250555173,0.88793744,3497.8,3497.6,1.43344514]
["bitfinex","ETHUSD",1718250555373,0.88793744,3498.0,3497.7,1.40793451]
["bitfinex","ETHUSD",1718250555579,0.88793744,3498.0,3497.7,2.84137965]
["bitfinex","ETHUSD",1718250556413,0.89002924,3498.3,3497.8,7.99522053]
["bitfinex","ETHUSD",1718250556630,1.18670565,3498.6,3497.9,0.55]
["bitfinex","ETHUSD",1718250556768,1.77801226,3499.1,3498.0,1.49061139]
["bitfinex","ETHUSD",1718250556769,1.18670565,3499.0,3498.0,1.49061139]
["bitfinex","ETHUSD",1718250556969,1.18670565,3499.0,3498.1,0.55]
["bitfinex","ETHUSD",1718250557205,1.18670565,3499.1,3498.2,1.74967253]
["bitfinex","ETHUSD",1718250557399,1.18670565,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1718250558173,1.18670565,3499.2,3498.4,1.43344514]
["bitfinex","ETHUSD",1718250558368,1.18670565,3499.2,3498.6,6.3369]
["bitfinex","ETHUSD",1718250558793,1.18670565,3499.3,3498.6,6.3369]
["bitfinex","ETHUSD",1718250560207,1.18670565,3499.2,3498.6,6.3369]
["bitfinex","ETHUSD",1718250560399,1.18670565,3499.4,3498.6,6.3369]
["bitfinex","ETHUSD",1718250560586,0.27862738,3499.3,3498.6,6.3369]
["bitfinex","ETHUSD",1718250561328,0.27862738,3499.3,3498.3,0.55]
["bitfinex","ETHUSD",1718250561817,1.46533303,3499.3,3498.3,0.55]
["bitfinex","ETHUSD",1718250562489,0.02513207,3499.2,3498.3,0.55]
["bitfinex","ETHUSD",1718250562627,1.21183772,3499.2,3498.1,7.39]
["bitfinex","ETHUSD",1718250562838,1.18670565,3499.0,3498.1,7.39]
["bitfinex","ETHUSD",1718250563013,0.14904651,3499.1,3498.1,7.39]
["bitfinex","ETHUSD",1718250563014,1.18670565,3498.9,3498.1,7.39]
["bitfinex","ETHUSD",1718250563216,0.02752641,3498.9,3498.1,7.39]
["bitfinex","ETHUSD",1718250563536,1.21423206,3498.9,3498.1,7.39]
["bitfinex","ETHUSD",1718250563704,0.28430738,3498.8,3498.1,7.39]
["bitfinex","ETHUSD",1718250563899,1.49842814,3498.8,3498.1,7.39]
["bitfinex","ETHUSD",1718250564398,1.18670565,3498.7,3498.1,7.39]
["bitfinex","ETHUSD",1718250564608,1.21412049,3498.7,3498.1,7.39]
["bitfinex","ETHUSD",1718250564932,1.18670565,3498.5,3498.1,7.39]
["bitfinex","ETHUSD",1718250565110,0.56937525,3498.4,3497.3,7.39]
["bitfinex","ETHUSD",1718250565313,0.59647753,3498.4,3497.4,1.43344514]
["bitfinex","ETHUSD",1718250565702,1.78318318,3498.4,3497.4,1.43344514]
["bitfinex","ETHUSD",1718250565899,1.18670565,3498.3,3497.4,1.43344514]
["bitfinex","ETHUSD",1718250566131,1.21370514,3498.3,3497.4,1.43344514]
["bitfinex","ETHUSD",1718250566338,0.02699949,3498.3,3497.4,1.43344514]
["bitfinex","ETHUSD",1718250567805,1.21370514,3498.3,3497.4,1.43344514]
["bitfinex","ETHUSD",1718250568436,0.02699949,3498.3,3497.4,1.43344514]
["bitfinex","ETHUSD",1718250568735,1.21370514,3498.3,3497.4,1.43344514]
["bitfinex","ETHUSD",1718250569423,0.02699949,3498.3,3497.4,1.43344514]
["bitfinex","ETHUSD",1718250569628,0.35327073,3498.3,3497.3,7.39]
["bitfinex","ETHUSD",1718250569830,0.35327073,3498.3,3497.3,8.82344514]
["bitfinex","ETHUSD",1718250570554,0.35327073,3498.3,3497.3,7.39]
["bitfinex","ETHUSD",1718250570713,1.18670565,3498.1,3497.3,7.39]
["bitfinex","ETHUSD",1718250570913,1.18670565,3498.0,3497.3,7.39]
["bitfinex","ETHUSD",1718250571179,0.26931617,3497.9,3497.3,7.39]
["bitfinex","ETHUSD",1718250571322,0.29613518,3497.9,3497.3,7.39]
["bitfinex","ETHUSD",1718250572435,0.02681901,3497.9,3497.3,7.39]
["bitfinex","ETHUSD",1718250572642,0.02681901,3497.9,3497.4,6.2026]
["bitfinex","ETHUSD",1718250573244,1.18670565,3498.3,3497.4,6.2026]
["bitfinex","ETHUSD",1718250573463,0.02669056,3497.8,3497.4,6.2026]
["bitfinex","ETHUSD",1718250573632,1.18670565,3498.3,3497.4,6.2026]
["bitfinex","ETHUSD",1718250573818,0.02669029,3497.7,3497.4,6.2026]
["bitfinex","ETHUSD",1718250574024,1.18670565,3498.3,3497.5,0.86947713]
["bitfinex","ETHUSD",1718250574219,1.18670565,3498.3,3497.4,6.2026]
["bitfinex","ETHUSD",1718250574421,0.02669163,3498.2,3497.7,2.003]
["bitfinex","ETHUSD",1718250574649,0.02669163,3498.2,3497.9,6.7294]
["bitfinex","ETHUSD",1718250574860,1.18670565,3498.7,3498.0,1.49061069]
["bitfinex","ETHUSD",1718250575123,0.024973,3498.6,3498.1,0.55]
["bitfinex","ETHUSD",1718250575323,1.18670565,3499.3,3498.2,2.3676117]
["bitfinex","ETHUSD",1718250575537,0.02497273,3498.5,3498.2,2.3676117]
["bitfinex","ETHUSD",1718250575756,1.18670565,3499.3,3498.2,2.3676117]
["bitfinex","ETHUSD",1718250575946,0.02497246,3498.4,3498.2,1.49061063]
["bitfinex","ETHUSD",1718250576134,1.18670565,3499.3,3498.2,1.49061063]
["bitfinex","ETHUSD",1718250576466,1.18670565,3499.4,3498.2,1.49061063]
["bitfinex","ETHUSD",1718250577255,1.18670565,3499.3,3498.2,1.49061063]
["bitfinex","ETHUSD",1718250577416,1.96921179,3499.3,3498.2,1.49061063]
["bitfinex","ETHUSD",1718250578272,0.78250614,3499.3,3498.2,1.49061063]
["bitfinex","ETHUSD",1718250578740,0.78250614,3499.3,3498.1,7.94]
["bitfinex","ETHUSD",1718250578941,0.78250614,3499.3,3498.1,7.39]
["bitfinex","ETHUSD",1718250579136,1.96921179,3499.3,3498.1,7.39]
["bitfinex","ETHUSD",1718250579341,1.83172521,3499.2,3498.1,7.39]
["bitfinex","ETHUSD",1718250579742,0.64501956,3499.2,3498.1,7.39]
["bitfinex","ETHUSD",1718250581878,0.78250614,3499.3,3498.2,0.05717021]
["bitfinex","ETHUSD",1718250582087,1.18670565,3499.4,3498.3,6.263]
["bitfinex","ETHUSD",1718250582389,0.30183159,3499.6,3498.4,0.55]
["bitfinex","ETHUSD",1718250582568,0.30183159,3499.6,3498.5,1.4906057]
["bitfinex","ETHUSD",1718250585300,0.30183159,3499.6,3498.6,6.595]
["bitfinex","ETHUSD",1718250585473,0.30183159,3499.6,3498.7,0.86356057]
["bitfinex","ETHUSD",1718250587557,0.1181068,3499.6,3498.7,0.86356057]
["bitfinex","ETHUSD",1718250588578,0.1181068,3499.6,3498.8,2.04060483]
["bitfinex","ETHUSD",1718250590322,0.1181068,3499.6,3499.1,1.43344514]
["bitfinex","ETHUSD",1718250590613,0.1181068,3499.6,3499.2,9.2589]
["bitfinex","ETHUSD",1718250590899,0.1181068,3499.6,3499.3,2.50267965]
["bitfinex","ETHUSD",1718250591071,0.1181068,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1718250591258,0.1181068,3499.6,3499.5,1.43344514]
["bitfinex","ETHUSD",1718250591464,0.1181068,3499.6,3499.5,1.98344514]
["bitfinex","ETHUSD",1718250592678,0.1181068,3499.6,3499.3,1.06923451]
["bitfinex","ETHUSD",1718250592914,0.1181068,3499.6,3498.8,6.1637]
["bitfinex","ETHUSD",1718250593092,0.1181068,3499.6,3498.8,7.59714514]
["bitfinex","ETHUSD",1718250594016,0.1181068,3499.6,3498.8,6.1637]
["bitfinex","ETHUSD",1718250595818,0.1181068,3499.6,3498.9,1.47892713]
["bitfinex","ETHUSD",1718250595981,0.1181068,3499.6,3498.9,2.02892713]
["bitfinex","ETHUSD",1718250596184,0.1181068,3499.6,3499.0,0.90561877]
["bitfinex","ETHUSD",1718250596408,0.1181068,3499.6,3499.1,1.98344514]
["bitfinex","ETHUSD",1718250598496,1.18670565,3500.5,3499.2,5.84954948]
["bitfinex","ETHUSD",1718250598695,0.006,3500.7,3499.3,2.04058871]
["bitfinex","ETHUSD",1718250598895,0.006,3500.7,3499.4,1.77759887]
["bitfinex","ETHUSD",1718250599217,0.006,3500.7,3499.5,2.04058544]
["bitfinex","ETHUSD",1718250600491,0.006,3500.7,3499.6,5.9592]
["bitfinex","ETHUSD",1718250600692,0.006,3500.7,3499.7,2.04058458]
["bitfinex","ETHUSD",1718250600895,0.02506378,3500.6,3499.8,0.0571378]
["bitfinex","ETHUSD",1718250601114,0.02506378,3500.6,3499.9,0.79997829]
["bitfinex","ETHUSD",1718250601630,0.006,3500.7,3499.9,0.79997829]
["bitfinex","ETHUSD",1718250601991,0.02506378,3500.6,3499.9,0.79997829]
["bitfinex","ETHUSD",1718250602329,0.006,3500.7,3499.9,0.79997829]
["bitfinex","ETHUSD",1718250603903,0.006,3500.7,3500.0,1.43344514]
["bitfinex","ETHUSD",1718250604104,0.006,3500.7,3500.1,6.14657604]
["bitfinex","ETHUSD",1718250604311,0.006,3500.7,3500.2,1.98344514]
["bitfinex","ETHUSD",1718250604503,0.006,3500.7,3500.3,0.05474999]
["bitfinex","ETHUSD",1718250604824,0.006,3500.7,3500.4,1.98344514]
["bitfinex","ETHUSD",1718250605023,0.006,3500.7,3500.6,6.0681]
["bitfinex","ETHUSD",1718250605186,0.006,3500.7,3500.6,8.86241228]
["bitfinex","ETHUSD",1718250605393,1.36295723,3502.2,3500.7,5.7229]
["bitfinex","ETHUSD",1718250605588,1.36295723,3502.4,3500.9,1.43344514]
["bitfinex","ETHUSD",1718250605813,1.18670565,3502.7,3501.0,7.15634514]
["bitfinex","ETHUSD",1718250605814,1.36295723,3502.7,3501.0,7.15634514]
["bitfinex","ETHUSD",1718250606015,1.36295723,3502.7,3501.1,0.60711546]
["bitfinex","ETHUSD",1718250606370,8.2035,3502.2,3500.6,11.20086714]
["bitfinex","ETHUSD",1718250606491,8.2035,3502.2,3500.6,7.39]
["bitfinex","ETHUSD",1718250606492,2.003,3501.8,3500.6,7.39]
["bitfinex","ETHUSD",1718250607194,2.003,3501.9,3500.6,7.39]
["bitfinex","ETHUSD",1718250607392,2.003,3501.8,3500.6,7.39]
["bitfinex","ETHUSD",1718250608399,2.003,3501.4,3500.0,7.39]
["bitfinex","ETHUSD",1718250608603,2.003,3501.0,3500.0,7.39]
["bitfinex","ETHUSD",1718250608822,0.2003,3500.9,3500.0,7.39]
["bitfinex","ETHUSD",1718250609523,3.0,3501.2,3500.0,7.39]
["bitfinex","ETHUSD",1718250609742,2.003,3501.2,3500.0,7.39]
["bitfinex","ETHUSD",1718250610035,4.85688856,3501.6,3500.0,7.39]
["bitfinex","ETHUSD",1718250610036,3.0,3501.6,3500.1,0.05713654]
["bitfinex","ETHUSD",1718250610234,2.003,3501.4,3500.0,7.39]
["bitfinex","ETHUSD",1718250610853,2.003,3500.9,3500.0,7.39]
["bitfinex","ETHUSD",1718250611144,0.2003,3500.8,3500.0,7.39]
["bitfinex","ETHUSD",1718250611626,1.36295723,3501.4,3500.0,7.39]
["bitfinex","ETHUSD",1718250611827,3.0,3501.6,3500.0,7.39]
["bitfinex","ETHUSD",1718250612001,6.29026721,3501.6,3500.0,7.39]
["bitfinex","ETHUSD",1718250612209,4.92730998,3501.6,3500.0,7.39]
["bitfinex","ETHUSD",1718250612626,4.43344514,3501.6,3500.0,7.39]
["bitfinex","ETHUSD",1718250612831,1.38577024,3501.5,3500.1,0.739]
["bitfinex","ETHUSD",1718250614028,6.0583,3501.7,3500.3,5.9002]
["bitfinex","ETHUSD",1718250614251,2.003,3501.9,3500.4,2.04057269]
["bitfinex","ETHUSD",1718250614410,7.9339,3502.1,3500.4,2.04057269]
["bitfinex","ETHUSD",1718250614614,0.94628161,3502.0,3500.5,0.79407727]
["bitfinex","ETHUSD",1718250614917,0.94628161,3502.0,3500.5,2.28464991]
["bitfinex","ETHUSD",1718250615428,1.52891607,3502.3,3500.6,8.23554514]
["bitfinex","ETHUSD",1718250615663,0.16595884,3502.3,3500.8,6.2521]
["bitfinex","ETHUSD",1718250615824,0.16595884,3502.3,3500.9,2.04056151]
["bitfinex","ETHUSD",1718250616227,1.36295723,3502.8,3500.9,1.98344514]
["bitfinex","ETHUSD",1718250616432,3.36595723,3502.8,3501.0,1.56255451]
["bitfinex","ETHUSD",1718250616631,3.36595723,3502.8,3501.1,1.98344514]
["bitfinex","ETHUSD",1718250616851,2.003,3502.8,3501.1,1.98344514]
["bitfinex","ETHUSD",1718250617022,1.36295723,3502.9,3501.2,0.0571159]
["bitfinex","ETHUSD",1718250617225,1.36295723,3502.9,3501.5,1.43344514]
["bitfinex","ETHUSD",1718250617449,0.56519303,3503.0,3501.6,0.82926553]
["bitfinex","ETHUSD",1718250617450,3.93115026,3503.0,3501.6,0.82926553]
["bitfinex","ETHUSD",1718250617939,0.02509993,3502.9,3501.6,0.82926553]
["bitfinex","ETHUSD",1718250618771,2.003,3502.6,3501.6,0.82926553]
["bitfinex","ETHUSD",1718250619181,0.02697216,3502.5,3501.6,0.82926553]
["bitfinex","ETHUSD",1718250619465,0.02697216,3502.5,3501.7,1.98344514]
["bitfinex","ETHUSD",1718250619625,0.02697216,3502.5,3501.8,0.28127107]
["bitfinex","ETHUSD",1718250620027,0.02697216,3502.5,3501.6,0.82926553]
["bitfinex","ETHUSD",1718250620840,1.48106403,3503.0,3501.7,1.43344514]
["bitfinex","ETHUSD",1718250621061,0.02603426,3502.4,3501.8,0.55]
["bitfinex","ETHUSD",1718250621261,0.1181068,3503.0,3501.8,0.55]
["bitfinex","ETHUSD",1718250621637,0.1181068,3503.0,3501.6,0.82926553]
["bitfinex","ETHUSD",1718250621638,0.02508398,3502.9,3501.6,0.82926553]
["bitfinex","ETHUSD",1718250621838,2.003,3502.7,3501.6,0.82926553]
["bitfinex","ETHUSD",1718250622459,2.003,3502.7,3501.4,13.6421]
["bitfinex","ETHUSD",1718250622628,2.003,3502.3,3501.4,13.6421]
["bitfinex","ETHUSD",1718250622886,0.0250821,3502.2,3501.4,13.6421]
["bitfinex","ETHUSD",1718250624788,0.0250821,3502.2,3501.4,7.39]
["bitfinex","ETHUSD",1718250626618,0.0250821,3502.2,3500.9,5.6796]
["bitfinex","ETHUSD",1718250626926,0.36446234,3502.2,3500.9,5.6796]
["bitfinex","ETHUSD",1718250627113,0.0250821,3502.2,3500.9,5.6796]
["bitfinex","ETHUSD",1718250627629,0.0250821,3502.2,3501.1,0.05712065]
["bitfinex","ETHUSD",1718250628422,3.36872034,3502.5,3501.1,0.05712065]
["bitfinex","ETHUSD",1718250628614,3.36872034,3502.5,3502.2,0.20418529]
["bitfinex","ETHUSD",1718250628817,2.65714269,3502.4,3502.2,0.20418529]
["bitfinex","ETHUSD",1718250629012,1.29142235,3502.4,3502.2,0.20418529]
["bitfinex","ETHUSD",1718250629405,2.65797279,3502.4,3502.2,0.20418529]
["bitfinex","ETHUSD",1718250629800,1.36655044,3502.3,3502.2,0.20418529]
["bitfinex","ETHUSD",1718250630691,5.79999558,3502.3,3500.9,5.6796]
["bitfinex","ETHUSD",1718250630891,2.003,3501.5,3500.9,5.6796]
["bitfinex","ETHUSD",1718250631515,1.36655044,3502.0,3500.9,5.6796]
["bitfinex","ETHUSD",1718250631721,2.003,3501.8,3500.9,5.6796]
["bitfinex","ETHUSD",1718250632416,3.36955044,3501.8,3500.4,13.3777]
["bitfinex","ETHUSD",1718250632626,3.36955044,3501.8,3500.5,4.98344514]
["bitfinex","ETHUSD",1718250632928,3.36955044,3501.8,3500.6,2.86689028]
["bitfinex","ETHUSD",1718250633225,9.17355044,3501.8,3500.6,2.86689028]
["bitfinex","ETHUSD",1718250633434,9.17355044,3501.8,3500.5,3.55]
["bitfinex","ETHUSD",1718250633435,1.86026968,3501.7,3500.5,0.55]
["bitfinex","ETHUSD",1718250633632,2.003,3501.4,3500.4,13.3777]
["bitfinex","ETHUSD",1718250633994,2.003,3501.4,3500.4,5.9877]
["bitfinex","ETHUSD",1718250634335,3.36955044,3501.4,3500.4,5.9877]
["bitfinex","ETHUSD",1718250634633,0.33695504,3501.3,3500.0,7.39]
["bitfinex","ETHUSD",1718250634836,2.003,3501.0,3500.0,7.39]
["bitfinex","ETHUSD",1718250635002,2.003,3500.6,3499.5,13.3777]
["bitfinex","ETHUSD",1718250636467,1.86044918,3500.9,3499.6,1.49058993]
["bitfinex","ETHUSD",1718250636767,3.36955044,3501.2,3499.7,5.9896]
["bitfinex","ETHUSD",1718250636968,3.36955044,3501.2,3499.5,7.39]
["bitfinex","ETHUSD",1718250636969,1.36655044,3501.3,3499.8,2.97759746]
["bitfinex","ETHUSD",1718250637246,1.36655044,3501.3,3499.9,7.42304514]
["bitfinex","ETHUSD",1718250637433,2.003,3501.7,3500.1,5.9896]
["bitfinex","ETHUSD",1718250637764,2.003,3501.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718250637961,2.003,3501.7,3500.3,1.29230451]
["bitfinex","ETHUSD",1718250638248,2.003,3501.7,3500.3,2.72574965]
["bitfinex","ETHUSD",1718250638453,2.003,3501.3,3500.3,1.29230451]
["bitfinex","ETHUSD",1718250638649,2.003,3501.3,3500.3,0.74230451]
["bitfinex","ETHUSD",1718250641003,8.2412,3501.3,3500.1,5.9896]
["bitfinex","ETHUSD",1718250641260,9.42790565,3501.3,3500.1,5.9896]
["bitfinex","ETHUSD",1718250642033,8.2412,3501.3,3500.1,5.9896]
["bitfinex","ETHUSD",1718250642437,9.42790565,3501.3,3500.1,5.9896]
["bitfinex","ETHUSD",1718250642645,3.18970565,3501.3,3500.1,5.9896]
["bitfinex","ETHUSD",1718250642953,1.18670565,3501.4,3500.2,2.63954183]
["bitfinex","ETHUSD",1718250643184,1.18670565,3501.5,3500.3,0.05713177]
["bitfinex","ETHUSD",1718250643342,1.18670565,3501.6,3500.3,0.05713177]
["bitfinex","ETHUSD",1718250644750,1.18670565,3501.5,3500.3,0.05713177]
["bitfinex","ETHUSD",1718250644930,1.95396056,3501.5,3500.4,0.86291369]
["bitfinex","ETHUSD",1718250645328,1.18670565,3501.4,3500.2,0.55]
["bitfinex","ETHUSD",1718250645553,1.18670565,3501.4,3500.1,5.9896]
["bitfinex","ETHUSD",1718250645751,1.18670565,3501.3,3500.1,7.42304514]
["bitfinex","ETHUSD",1718250646778,1.18670565,3501.3,3500.1,5.9896]
["bitfinex","ETHUSD",1718250646971,1.18670565,3501.3,3500.2,0.59896]
["bitfinex","ETHUSD",1718250648671,1.18670565,3501.3,3500.3,6.04643628]
["bitfinex","ETHUSD",1718250648872,1.18670565,3501.6,3500.4,3.0]
["bitfinex","ETHUSD",1718250649059,1.18670565,3501.6,3500.5,1.4905768]
["bitfinex","ETHUSD",1718250649264,1.18670565,3501.6,3500.6,1.59798768]
["bitfinex","ETHUSD",1718250649476,1.18670565,3501.8,3500.7,0.05712532]
["bitfinex","ETHUSD",1718250649843,1.18670565,3501.8,3500.7,1.49057046]
["bitfinex","ETHUSD",1718250650155,1.18670565,3501.8,3500.8,0.05712367]
["bitfinex","ETHUSD",1718250650467,1.18670565,3501.9,3500.8,0.05712367]
["bitfinex","ETHUSD",1718250650665,1.18670565,3501.9,3500.9,0.30885565]
["bitfinex","ETHUSD",1718250651947,1.18670565,3502.0,3500.9,0.30885565]
["bitfinex","ETHUSD",1718250652144,1.18670565,3502.0,3501.0,5.84792329]
["bitfinex","ETHUSD",1718250652387,1.18670565,3502.1,3501.0,5.84792329]
["bitfinex","ETHUSD",1718250652544,1.18670565,3502.1,3501.1,0.75902241]
["bitfinex","ETHUSD",1718250652873,1.18670565,3502.2,3501.1,0.75902241]
["bitfinex","ETHUSD",1718250653253,1.18670565,3502.1,3501.1,0.75902241]
["bitfinex","ETHUSD",1718250653444,1.18670565,3502.1,3501.0,5.7908]
["bitfinex","ETHUSD",1718250653775,1.18670565,3502.0,3501.0,5.7908]
["bitfinex","ETHUSD",1718250656383,1.18670565,3501.9,3501.0,5.7908]
["bitfinex","ETHUSD",1718250657500,3.18970565,3501.8,3500.6,5.6514]
["bitfinex","ETHUSD",1718250657698,1.6538157,3501.7,3500.6,5.6514]
["bitfinex","ETHUSD",1718250657858,1.6538157,3501.7,3499.7,17.16605651]
["bitfinex","ETHUSD",1718250657859,1.18670565,3501.7,3500.0,6.1472]
["bitfinex","ETHUSD",1718250658060,1.18670565,3501.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718250658798,1.18670565,3501.2,3500.2,1.43344514]
["bitfinex","ETHUSD",1718250658971,1.18670565,3501.2,3500.0,6.1472]
["bitfinex","ETHUSD",1718250659155,1.18670565,3501.2,3500.1,1.43344514]
["bitfinex","ETHUSD",1718250659349,1.18670565,3501.2,3500.2,0.75806451]
["bitfinex","ETHUSD",1718250659570,1.18670565,3501.2,3500.2,0.81519715]
["bitfinex","ETHUSD",1718250659862,1.18670565,3501.3,3500.2,0.81519715]
["bitfinex","ETHUSD",1718250660704,1.18670565,3501.2,3500.2,0.75806451]
["bitfinex","ETHUSD",1718250661252,1.18670565,3501.3,3500.2,0.75806451]
["bitfinex","ETHUSD",1718250661468,1.18670565,3501.3,3500.3,0.83387097]
["bitfinex","ETHUSD",1718250661664,1.18670565,3501.4,3500.3,0.83387097]
["bitfinex","ETHUSD",1718250661870,1.18670565,3501.3,3500.3,0.83387097]
["bitfinex","ETHUSD",1718250662287,1.18670565,3501.4,3500.3,0.83387097]
["bitfinex","ETHUSD",1718250662879,1.18670565,3501.5,3500.3,0.83387097]
["bitfinex","ETHUSD",1718250663058,1.18670565,3501.5,3500.4,8.19799001]
["bitfinex","ETHUSD",1718250663258,1.48316325,3501.7,3500.5,0.05712507]
["bitfinex","ETHUSD",1718250663259,1.18670565,3501.6,3500.5,0.05712507]
["bitfinex","ETHUSD",1718250663459,1.18670565,3501.6,3500.6,1.98344514]
["bitfinex","ETHUSD",1718250663659,1.18670565,3501.6,3500.7,0.05712508]
["bitfinex","ETHUSD",1718250664163,1.18670565,3501.6,3500.4,6.21454487]
["bitfinex","ETHUSD",1718250664356,1.18670565,3501.4,3500.4,6.21454487]
["bitfinex","ETHUSD",1718250664797,1.18670565,3501.5,3500.4,6.21454487]
["bitfinex","ETHUSD",1718250665595,1.18670565,3501.4,3500.4,6.21454487]
["bitfinex","ETHUSD",1718250665797,1.18670565,3501.2,3500.4,5.9821]
["bitfinex","ETHUSD",1718250665999,1.18670565,3501.1,3500.4,5.9821]
["bitfinex","ETHUSD",1718250667411,1.18670565,3501.0,3500.4,5.9821]
["bitfinex","ETHUSD",1718250667719,1.18670565,3501.0,3500.5,1.33721]
["bitfinex","ETHUSD",1718250668078,1.36233891,3501.3,3500.5,1.33721]
["bitfinex","ETHUSD",1718250668079,1.18670565,3501.3,3500.5,1.33721]
["bitfinex","ETHUSD",1718250668302,1.18670565,3501.2,3500.5,1.33721]
["bitfinex","ETHUSD",1718250669277,1.18670565,3501.1,3500.4,5.9821]
["bitfinex","ETHUSD",1718250670613,1.18670565,3501.1,3500.5,0.60713266]
["bitfinex","ETHUSD",1718250670811,1.18670565,3501.2,3500.5,0.60713266]
["bitfinex","ETHUSD",1718250671513,1.18670565,3501.2,3500.6,1.43344514]
["bitfinex","ETHUSD",1718250671727,1.18670565,3501.3,3500.7,1.40939037]
["bitfinex","ETHUSD",1718250671929,1.48316325,3501.4,3500.8,0.05712239]
["bitfinex","ETHUSD",1718250671930,1.18670565,3501.4,3500.8,0.05712239]
["bitfinex","ETHUSD",1718250672112,1.18670565,3501.4,3500.7,0.80226778]
["bitfinex","ETHUSD",1718250672426,1.18670565,3501.3,3500.7,0.80226778]
["bitfinex","ETHUSD",1718250672626,1.18670565,3501.3,3500.7,0.85939325]
["bitfinex","ETHUSD",1718250672812,1.18670565,3501.4,3500.7,0.85939325]
["bitfinex","ETHUSD",1718250672991,1.18670565,3501.4,3500.8,0.05712485]
["bitfinex","ETHUSD",1718250673193,1.18670565,3501.4,3500.7,0.85939153]
["bitfinex","ETHUSD",1718250673390,1.18670565,3501.4,3500.8,7.37864514]
["bitfinex","ETHUSD",1718250673631,1.18670565,3501.4,3500.9,0.81809129]
["bitfinex","ETHUSD",1718250673791,1.18670565,3501.6,3501.0,1.98344514]
["bitfinex","ETHUSD",1718250674332,1.18670565,3501.5,3501.0,1.98344514]
["bitfinex","ETHUSD",1718250675231,1.18670565,3501.5,3501.1,0.05711725]
["bitfinex","ETHUSD",1718250675387,3.1457488,3502.0,3501.2,1.98344514]
["bitfinex","ETHUSD",1718250675388,1.18670565,3501.6,3501.2,1.98344514]
["bitfinex","ETHUSD",1718250675592,1.18670565,3501.6,3501.3,0.05711562]
["bitfinex","ETHUSD",1718250676020,1.18670565,3501.7,3501.2,2.32431051]
["bitfinex","ETHUSD",1718250676490,1.18670565,3501.6,3501.2,2.32431051]
["bitfinex","ETHUSD",1718250676934,1.18670565,3501.7,3501.2,2.32431051]
["bitfinex","ETHUSD",1718250677134,1.18670565,3501.7,3501.3,0.23243105]
["bitfinex","ETHUSD",1718250677854,1.18670565,3501.6,3500.9,0.81809129]
["bitfinex","ETHUSD",1718250678056,1.18670565,3501.6,3501.0,0.05711995]
["bitfinex","ETHUSD",1718250678396,1.18670565,3501.5,3501.0,0.05711995]
["bitfinex","ETHUSD",1718250678805,0.00574343,3501.0,3500.9,2.25153643]
["bitfinex","ETHUSD",1718250679015,0.00574343,3501.0,3500.9,2.80153643]
["bitfinex","ETHUSD",1718250679394,0.00574343,3501.0,3500.9,0.81809129]
["bitfinex","ETHUSD",1718250679791,0.00574343,3501.0,3500.4,6.122]
["bitfinex","ETHUSD",1718250680598,1.19244908,3501.0,3500.4,6.122]
["bitfinex","ETHUSD",1718250680928,1.18670565,3500.9,3500.4,6.122]
["bitfinex","ETHUSD",1718250684645,1.05099961,3500.9,3500.4,6.122]
["bitfinex","ETHUSD",1718250686335,1.48832329,3501.0,3500.4,6.122]
["bitfinex","ETHUSD",1718250686534,1.48832329,3501.0,3500.5,1.3512]
["bitfinex","ETHUSD",1718250688846,1.48832329,3500.9,3500.5,1.3512]
["bitfinex","ETHUSD",1718250689058,1.36423194,3501.2,3500.4,6.122]
["bitfinex","ETHUSD",1718250689255,1.48895599,3500.8,3500.4,6.122]
["bitfinex","ETHUSD",1718250690365,1.48895599,3501.1,3500.5,4.49057682]
["bitfinex","ETHUSD",1718250690573,1.48895599,3501.1,3500.6,0.55]
["bitfinex","ETHUSD",1718250690733,1.48895599,3501.2,3500.7,0.81054451]
["bitfinex","ETHUSD",1718250691074,1.48895599,3501.3,3500.6,0.55]
["bitfinex","ETHUSD",1718250691240,1.48895599,3501.3,3500.6,0.60712578]
["bitfinex","ETHUSD",1718250692080,1.48963859,3501.7,3501.3,4.1795]
["bitfinex","ETHUSD",1718250692276,1.48963859,3502.5,3501.7,4.1795]
["bitfinex","ETHUSD",1718250692576,1.48963859,3502.7,3501.8,1.98344514]
["bitfinex","ETHUSD",1718250692775,1.48963859,3502.9,3501.8,1.98344514]
["bitfinex","ETHUSD",1718250692955,1.60774539,3503.0,3501.9,0.61629451]
["bitfinex","ETHUSD",1718250693144,0.1181068,3503.0,3502.0,1.98344514]
["bitfinex","ETHUSD",1718250693578,0.1181068,3503.0,3502.0,0.55]
["bitfinex","ETHUSD",1718250693933,1.48963859,3502.8,3501.8,0.55]
["bitfinex","ETHUSD",1718250694255,1.48963859,3502.8,3501.9,1.43344514]
["bitfinex","ETHUSD",1718250694461,1.48963859,3502.8,3502.0,0.55]
["bitfinex","ETHUSD",1718250695363,1.65041313,3502.8,3501.7,4.1795]
["bitfinex","ETHUSD",1718250695560,1.65041313,3502.8,3501.8,1.98344514]
["bitfinex","ETHUSD",1718250695868,1.48963859,3502.7,3501.2,7.5078]
["bitfinex","ETHUSD",1718250696067,1.48963859,3502.7,3501.3,1.43344514]
["bitfinex","ETHUSD",1718250696276,2.16377454,3502.8,3501.3,1.43344514]
["bitfinex","ETHUSD",1718250696277,1.48963859,3502.5,3501.4,0.59412451]
["bitfinex","ETHUSD",1718250696568,2.003,3502.4,3501.2,4.5078]
["bitfinex","ETHUSD",1718250696748,2.003,3502.4,3501.2,5.94124514]
["bitfinex","ETHUSD",1718250697077,3.49263859,3502.4,3501.2,5.94124514]
["bitfinex","ETHUSD",1718250697241,2.003,3502.4,3501.2,5.94124514]
["bitfinex","ETHUSD",1718250699325,3.8579799,3502.6,3501.3,0.05711481]
["bitfinex","ETHUSD",1718250699602,0.82482544,3502.5,3501.3,0.65695081]
["bitfinex","ETHUSD",1718250700578,2.31446403,3502.5,3501.3,0.599836]
["bitfinex","ETHUSD",1718250701067,2.31446403,3502.5,3501.3,0.6569508]
["bitfinex","ETHUSD",1718250701983,0.82482544,3502.5,3501.3,0.6569508]
["bitfinex","ETHUSD",1718250702402,0.46828053,3502.4,3501.3,0.6569508]
["bitfinex","ETHUSD",1718250703777,0.46828053,3502.4,3501.2,5.94124514]
["bitfinex","ETHUSD",1718250704921,0.46828053,3502.4,3501.3,0.05711476]
["bitfinex","ETHUSD",1718250705280,0.46828053,3502.4,3501.2,4.5078]
["bitfinex","ETHUSD",1718250705478,2.003,3502.2,3501.2,4.5078]
["bitfinex","ETHUSD",1718250706814,3.49263859,3502.2,3501.2,4.5078]
["bitfinex","ETHUSD",1718250707111,0.39609191,3502.1,3501.2,4.5078]
["bitfinex","ETHUSD",1718250707409,0.39609191,3502.1,3500.8,7.39]
["bitfinex","ETHUSD",1718250707614,1.8857305,3502.1,3500.9,0.55]
["bitfinex","ETHUSD",1718250707923,0.39609191,3502.1,3500.8,7.39]
["bitfinex","ETHUSD",1718250708217,0.38887305,3502.0,3500.8,8.64381571]
["bitfinex","ETHUSD",1718250708976,2.003,3501.8,3500.8,8.64381571]
["bitfinex","ETHUSD",1718250709222,2.003,3501.8,3500.8,7.39]
["bitfinex","ETHUSD",1718250709529,3.49263859,3501.8,3500.8,7.39]
["bitfinex","ETHUSD",1718250709825,2.003,3501.8,3500.8,7.39]
["bitfinex","ETHUSD",1718250710391,3.49045818,3501.8,3500.8,7.39]
["bitfinex","ETHUSD",1718250713127,3.49084324,3501.8,3500.8,7.39]
["bitfinex","ETHUSD",1718250713307,2.003,3501.8,3500.8,7.39]
["bitfinex","ETHUSD",1718250713634,2.81162163,3501.8,3500.8,7.39]
["bitfinex","ETHUSD",1718250715714,4.29946487,3501.8,3500.8,7.39]
["bitfinex","ETHUSD",1718250721219,2.81162163,3501.8,3500.8,7.39]
["bitfinex","ETHUSD",1718250721623,4.29946487,3501.8,3500.8,7.39]
["bitfinex","ETHUSD",1718250724766,2.81162163,3501.8,3500.8,7.39]
["bitfinex","ETHUSD",1718250724971,0.74069947,3501.7,3500.8,7.39]
["bitfinex","ETHUSD",1718250725176,2.22862094,3501.7,3500.8,7.39]
["bitfinex","ETHUSD",1718250725474,1.48792147,3501.5,3500.8,7.39]
["bitfinex","ETHUSD",1718250725647,1.48792147,3501.4,3500.8,7.39]
["bitfinex","ETHUSD",1718250725845,0.74069947,3501.7,3500.8,7.39]
["bitfinex","ETHUSD",1718250725846,1.48792147,3501.5,3500.8,7.39]
["bitfinex","ETHUSD",1718250726164,1.48792147,3501.6,3500.8,7.39]
["bitfinex","ETHUSD",1718250726366,2.08963414,3501.6,3500.8,7.39]
["bitfinex","ETHUSD",1718250727158,0.60171267,3501.6,3500.8,7.39]
["bitfinex","ETHUSD",1718250727344,1.48792147,3501.7,3500.8,7.39]
["bitfinex","ETHUSD",1718250727539,1.48801405,3501.7,3500.8,7.39]
["bitfinex","ETHUSD",1718250727733,1.48808124,3501.8,3500.8,7.39]
["bitfinex","ETHUSD",1718250727933,3.49108124,3501.9,3500.8,7.39]
["bitfinex","ETHUSD",1718250728174,1.48808124,3501.8,3500.8,7.39]
["bitfinex","ETHUSD",1718250728331,2.29672667,3501.8,3500.8,7.39]
["bitfinex","ETHUSD",1718250728987,1.48808124,3501.8,3501.0,4.2868]
["bitfinex","ETHUSD",1718250729279,1.48808124,3502.2,3501.0,4.2868]
["bitfinex","ETHUSD",1718250730265,1.48808124,3502.3,3501.1,1.49056522]
["bitfinex","ETHUSD",1718250730793,1.48808124,3502.4,3501.2,0.55]
["bitfinex","ETHUSD",1718250730998,1.48808124,3502.4,3501.3,2.12329502]
["bitfinex","ETHUSD",1718250731991,1.48808124,3502.4,3501.3,0.63273652]
["bitfinex","ETHUSD",1718250732282,1.48808124,3502.2,3501.1,0.55]
["bitfinex","ETHUSD",1718250732483,1.48808124,3502.2,3501.1,1.98344514]
["bitfinex","ETHUSD",1718250732697,1.48808124,3502.3,3501.2,0.05711599]
["bitfinex","ETHUSD",1718250732851,1.48808124,3502.4,3501.2,0.05711599]
["bitfinex","ETHUSD",1718250734292,1.48808124,3502.4,3501.3,0.05711595]
["bitfinex","ETHUSD",1718250734587,0.22014205,3502.8,3501.4,0.20405611]
["bitfinex","ETHUSD",1718250734588,1.48808124,3502.5,3501.4,0.20405611]
["bitfinex","ETHUSD",1718250734789,1.48808124,3502.5,3501.4,0.261169]
["bitfinex","ETHUSD",1718250734951,1.48808124,3502.5,3501.4,0.11838286]
["bitfinex","ETHUSD",1718250735540,2.00583954,3502.8,3501.5,4.6295]
["bitfinex","ETHUSD",1718250735541,1.48808124,3502.6,3501.5,4.6295]
["bitfinex","ETHUSD",1718250735794,1.48808124,3502.6,3501.6,0.6181328]
["bitfinex","ETHUSD",1718250736358,1.48808124,3502.6,3501.7,1.49055649]
["bitfinex","ETHUSD",1718250736577,1.48808124,3502.6,3501.8,0.05710545]
["bitfinex","ETHUSD",1718250736796,1.48808124,3502.7,3501.8,0.05710545]
["bitfinex","ETHUSD",1718250737009,1.48808124,3502.7,3501.7,1.43344514]
["bitfinex","ETHUSD",1718250737164,1.48808124,3502.7,3501.8,0.72521367]
["bitfinex","ETHUSD",1718250737387,1.48808124,3502.7,3501.8,0.66810779]
["bitfinex","ETHUSD",1718250738283,1.48808124,3502.8,3501.8,0.66810779]
["bitfinex","ETHUSD",1718250738499,1.48808124,3502.7,3501.5,4.6295]
["bitfinex","ETHUSD",1718250738860,1.48808124,3502.6,3501.5,4.6295]
["bitfinex","ETHUSD",1718250739103,3.49108124,3502.6,3501.5,4.6295]
["bitfinex","ETHUSD",1718250739326,1.83718936,3502.5,3501.5,4.6295]
["bitfinex","ETHUSD",1718250739521,1.84033244,3502.5,3501.5,4.6295]
["bitfinex","ETHUSD",1718250741305,1.49122432,3502.2,3500.9,4.3824]
["bitfinex","ETHUSD",1718250741478,1.49122432,3502.1,3501.0,1.98344514]
["bitfinex","ETHUSD",1718250741679,1.49122432,3502.1,3501.1,1.37558451]
["bitfinex","ETHUSD",1718250741884,1.49122432,3502.3,3501.2,1.98344514]
["bitfinex","ETHUSD",1718250742194,1.49122432,3502.3,3501.1,1.37558451]
["bitfinex","ETHUSD",1718250742507,1.49122432,3502.3,3501.1,2.80902965]
["bitfinex","ETHUSD",1718250742711,0.26912602,3502.2,3501.1,1.37558451]
["bitfinex","ETHUSD",1718250743015,1.76035034,3502.2,3501.1,1.37558451]
["bitfinex","ETHUSD",1718250743256,1.49122432,3502.2,3501.1,1.37558451]
["bitfinex","ETHUSD",1718250745407,1.48903174,3502.1,3501.1,1.37558451]
["bitfinex","ETHUSD",1718250745867,1.48903174,3502.1,3500.9,4.3824]
["bitfinex","ETHUSD",1718250746024,2.003,3502.2,3500.9,4.3824]
["bitfinex","ETHUSD",1718250746225,3.79246918,3502.2,3500.9,4.3824]
["bitfinex","ETHUSD",1718250746724,1.78946918,3502.2,3500.9,4.3824]
["bitfinex","ETHUSD",1718250747462,3.79246918,3502.3,3500.9,4.3824]
["bitfinex","ETHUSD",1718250747608,3.79077494,3502.3,3501.0,1.17724]
["bitfinex","ETHUSD",1718250748046,1.78777494,3502.3,3501.0,1.17724]
["bitfinex","ETHUSD",1718250748267,3.79077494,3502.3,3501.0,1.17724]
["bitfinex","ETHUSD",1718250748763,1.78777494,3502.8,3501.6,1.43344514]
["bitfinex","ETHUSD",1718250748967,1.78777494,3503.1,3501.8,4.4938]
["bitfinex","ETHUSD",1718250749122,1.78777494,3503.1,3501.9,2.04054186]
["bitfinex","ETHUSD",1718250749460,1.78777494,3503.4,3501.9,2.04054186]
["bitfinex","ETHUSD",1718250749833,4.3316,3503.7,3501.9,1.98344514]
["bitfinex","ETHUSD",1718250749834,1.78777494,3503.5,3501.9,1.98344514]
["bitfinex","ETHUSD",1718250751022,1.78777494,3503.5,3502.0,0.05709755]
["bitfinex","ETHUSD",1718250751222,1.78777494,3503.5,3502.1,2.63687941]
["bitfinex","ETHUSD",1718250751461,1.78777494,3503.5,3502.2,0.0570967]
["bitfinex","ETHUSD",1718250752570,1.48759835,3503.2,3502.2,0.0570967]
["bitfinex","ETHUSD",1718250752920,1.48759835,3503.2,3502.1,2.63687941]
["bitfinex","ETHUSD",1718250753119,1.48759835,3503.2,3502.3,0.05709878]
["bitfinex","ETHUSD",1718250753551,1.48759835,3503.2,3502.1,2.63687941]
["bitfinex","ETHUSD",1718250753749,1.48759835,3503.3,3502.2,0.32078672]
["bitfinex","ETHUSD",1718250753952,1.48759835,3503.3,3502.2,0.26368794]
["bitfinex","ETHUSD",1718250754374,1.48759835,3503.3,3502.3,6.2887439]
["bitfinex","ETHUSD",1718250754541,1.48686158,3503.4,3502.3,6.2887439]
["bitfinex","ETHUSD",1718250754764,1.48686158,3503.6,3502.3,6.2887439]
["bitfinex","ETHUSD",1718250755321,1.48686158,3503.7,3502.3,6.2887439]
["bitfinex","ETHUSD",1718250755522,1.48686158,3503.7,3502.3,6.23164514]
["bitfinex","ETHUSD",1718250755759,1.48705316,3503.6,3502.3,6.23164514]
["bitfinex","ETHUSD",1718250756155,1.48705316,3503.6,3502.4,0.05709581]
["bitfinex","ETHUSD",1718250756357,2.003,3503.7,3502.5,0.65524289]
["bitfinex","ETHUSD",1718250756821,2.003,3503.7,3502.6,6.31604095]
["bitfinex","ETHUSD",1718250757022,2.003,3503.7,3502.6,5.76604095]
["bitfinex","ETHUSD",1718250757523,2.003,3503.7,3502.6,4.2755]
["bitfinex","ETHUSD",1718250757971,3.48864847,3503.7,3502.6,4.2755]
["bitfinex","ETHUSD",1718250758182,1.48564847,3503.6,3502.6,4.2755]
["bitfinex","ETHUSD",1718250758387,3.48864847,3503.7,3502.6,4.2755]
["bitfinex","ETHUSD",1718250758599,3.48838462,3503.7,3502.6,4.2755]
["bitfinex","ETHUSD",1718250758903,3.48838462,3503.7,3502.2,4.85758794]
["bitfinex","ETHUSD",1718250759044,3.48838462,3503.7,3502.2,6.29103308]
["bitfinex","ETHUSD",1718250759413,1.48538462,3503.4,3502.3,1.36810331]
["bitfinex","ETHUSD",1718250759556,1.48538462,3503.5,3502.3,1.36810331]
["bitfinex","ETHUSD",1718250760348,1.48538462,3503.6,3502.3,1.36810331]
["bitfinex","ETHUSD",1718250761302,1.48538462,3503.4,3502.3,1.36810331]
["bitfinex","ETHUSD",1718250761881,1.48538462,3503.5,3502.3,1.36810331]
["bitfinex","ETHUSD",1718250762481,4.5996,3503.5,3502.3,1.36810331]
["bitfinex","ETHUSD",1718250763313,6.08498462,3503.5,3502.3,1.36810331]
["bitfinex","ETHUSD",1718250764914,4.48538462,3503.4,3502.3,1.36810331]
["bitfinex","ETHUSD",1718250765059,4.48538462,3503.4,3502.2,4.85758794]
["bitfinex","ETHUSD",1718250765258,4.48538462,3503.4,3502.2,4.5939]
["bitfinex","ETHUSD",1718250765461,1.48538462,3503.3,3502.2,4.5939]
["bitfinex","ETHUSD",1718250765756,4.48538462,3503.4,3502.2,4.5939]
["bitfinex","ETHUSD",1718250767807,4.48538462,3503.4,3502.0,7.39]
["bitfinex","ETHUSD",1718250768172,1.48538462,3503.3,3502.0,7.39]
["bitfinex","ETHUSD",1718250771003,0.881,3502.8,3502.0,7.39]
["bitfinex","ETHUSD",1718250773022,1.48547158,3503.2,3502.0,7.39]
["bitfinex","ETHUSD",1718250773248,0.881,3502.9,3502.0,7.39]
["bitfinex","ETHUSD",1718250773379,0.881,3502.9,3502.0,1.28219445]
["bitfinex","ETHUSD",1718250773582,0.881,3502.9,3501.8,5.0883]
["bitfinex","ETHUSD",1718250773802,0.881,3502.9,3501.9,0.0571036]
["bitfinex","ETHUSD",1718250775579,0.881,3502.9,3501.9,1.49054874]
["bitfinex","ETHUSD",1718250776223,1.48547158,3503.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718250776394,0.881,3502.9,3502.1,0.55]
["bitfinex","ETHUSD",1718250776727,0.881,3502.9,3502.1,0.54322948]
["bitfinex","ETHUSD",1718250779892,0.9991068,3503.0,3502.2,1.98344514]
["bitfinex","ETHUSD",1718250780092,0.9991068,3503.0,3502.1,0.54322948]
["bitfinex","ETHUSD",1718250780530,0.1181068,3503.0,3502.2,0.05709995]
["bitfinex","ETHUSD",1718250780823,0.1181068,3503.0,3502.2,0.20523289]
["bitfinex","ETHUSD",1718250781121,0.9991068,3503.0,3502.3,0.05709951]
["bitfinex","ETHUSD",1718250783233,0.1181068,3503.0,3502.4,1.43344514]
["bitfinex","ETHUSD",1718250783377,0.1181068,3503.0,3502.5,4.5475]
["bitfinex","ETHUSD",1718250783583,0.1181068,3503.0,3502.6,1.43344514]
["bitfinex","ETHUSD",1718250783803,0.1181068,3503.0,3502.7,1.14809451]
["bitfinex","ETHUSD",1718250783980,0.1181068,3503.0,3502.7,2.58153965]
["bitfinex","ETHUSD",1718250784816,0.1181068,3503.0,3502.8,0.05708967]
["bitfinex","ETHUSD",1718250786337,0.1181068,3503.0,3502.9,1.43344514]
["bitfinex","ETHUSD",1718250786639,0.1181068,3503.0,3502.9,1.98344514]
["bitfinex","ETHUSD",1718250786797,0.1181068,3503.0,3502.9,2.2415991]
["bitfinex","ETHUSD",1718250788003,0.1181068,3503.0,3502.9,0.25815396]
["bitfinex","ETHUSD",1718250788289,0.1181068,3503.0,3502.7,0.59809451]
["bitfinex","ETHUSD",1718250788538,0.1181068,3503.0,3502.7,2.03153965]
["bitfinex","ETHUSD",1718250790115,0.1181068,3503.0,3502.8,1.49053456]
["bitfinex","ETHUSD",1718250790304,0.1181068,3503.0,3502.9,0.55]
["bitfinex","ETHUSD",1718250790510,0.1181068,3503.0,3502.9,2.04053169]
["bitfinex","ETHUSD",1718250790704,0.1181068,3503.0,3502.9,2.39249431]
["bitfinex","ETHUSD",1718250794624,0.1181068,3503.0,3502.9,0.35196262]
["bitfinex","ETHUSD",1718250794827,0.1181068,3503.0,3502.3,4.2094]
["bitfinex","ETHUSD",1718250795028,0.1181068,3503.0,3502.4,2.86444514]
["bitfinex","ETHUSD",1718250801509,0.1181068,3503.0,3502.4,1.98344514]
["bitfinex","ETHUSD",1718250801708,2.37114027,3502.9,3501.9,16.5931]
["bitfinex","ETHUSD",1718250801911,2.37114027,3502.9,3502.2,1.43344514]
["bitfinex","ETHUSD",1718250802234,1.49014027,3502.8,3502.2,1.43344514]
["bitfinex","ETHUSD",1718250802441,1.49014027,3502.8,3502.2,4.1175226]
["bitfinex","ETHUSD",1718250803015,1.49014027,3502.8,3502.3,0.55]
["bitfinex","ETHUSD",1718250803211,1.49014027,3502.8,3501.9,16.5931]
["bitfinex","ETHUSD",1718250803438,1.49014027,3502.8,3502.1,1.97667462]
["bitfinex","ETHUSD",1718250803681,1.49014027,3502.8,3502.1,1.43344514]
["bitfinex","ETHUSD",1718250804872,1.49014027,3502.8,3501.9,12.34]
["bitfinex","ETHUSD",1718250805072,0.881,3502.7,3502.0,8.82344514]
["bitfinex","ETHUSD",1718250805266,2.37114027,3502.7,3502.0,7.39]
["bitfinex","ETHUSD",1718250805781,2.37114027,3502.7,3501.7,0.881]
["bitfinex","ETHUSD",1718250805949,2.37114027,3502.7,3501.8,3.23028514]
["bitfinex","ETHUSD",1718250806154,1.49014027,3502.7,3501.8,3.23028514]
["bitfinex","ETHUSD",1718250806478,1.49014027,3502.7,3502.1,0.881]
["bitfinex","ETHUSD",1718250806680,1.49014111,3502.9,3502.3,0.881]
["bitfinex","ETHUSD",1718250806982,0.1181068,3503.0,3502.4,2.69766937]
["bitfinex","ETHUSD",1718250810740,0.1181068,3503.0,3502.5,0.05709176]
["bitfinex","ETHUSD",1718250810973,0.1181068,3503.0,3502.6,1.98344514]
["bitfinex","ETHUSD",1718250812285,0.1181068,3503.0,3502.7,0.9380896]
["bitfinex","ETHUSD",1718250812614,0.1181068,3503.0,3502.8,1.98344514]
["bitfinex","ETHUSD",1718250812774,0.1181068,3503.0,3502.9,0.19834451]
["bitfinex","ETHUSD",1718250812976,0.1181068,3503.0,3502.9,1.63178965]
["bitfinex","ETHUSD",1718250813928,0.1181068,3503.0,3502.4,0.71422423]
["bitfinex","ETHUSD",1718250814097,0.1181068,3503.0,3502.9,2.31444514]
["bitfinex","ETHUSD",1718250814290,0.1181068,3503.0,3502.9,2.86444514]
["bitfinex","ETHUSD",1718250814484,0.1181068,3503.0,3502.9,1.98344514]
["bitfinex","ETHUSD",1718250814919,0.1181068,3503.0,3502.9,1.43344514]
["bitfinex","ETHUSD",1718250815104,0.1181068,3503.0,3502.9,2.00097965]
["bitfinex","ETHUSD",1718250816101,0.1181068,3503.0,3502.9,1.43344514]
["bitfinex","ETHUSD",1718250816487,0.1181068,3503.0,3502.4,0.71422423]
["bitfinex","ETHUSD",1718250816681,0.1181068,3503.0,3502.5,1.43344514]
["bitfinex","ETHUSD",1718250817221,1.60876637,3503.0,3502.5,1.43344514]
["bitfinex","ETHUSD",1718250817522,0.1181068,3503.0,3502.2,4.5429]
["bitfinex","ETHUSD",1718250817722,0.1181068,3503.0,3502.3,2.62673514]
["bitfinex","ETHUSD",1718250817914,0.881,3502.9,3502.3,2.62673514]
["bitfinex","ETHUSD",1718250818312,1.6085681,3503.0,3502.4,0.05709461]
["bitfinex","ETHUSD",1718250818533,0.1181068,3503.0,3502.5,1.43344514]
["bitfinex","ETHUSD",1718250818831,0.1181068,3503.0,3502.6,0.05709223]
["bitfinex","ETHUSD",1718250819028,0.1181068,3503.0,3502.6,1.49053737]
["bitfinex","ETHUSD",1718250819345,0.1181068,3503.0,3502.7,1.43344514]
["bitfinex","ETHUSD",1718250819643,0.1181068,3503.0,3502.8,0.05708995]
["bitfinex","ETHUSD",1718250819845,0.1181068,3503.0,3502.8,1.49053509]
["bitfinex","ETHUSD",1718250826636,0.1181068,3503.0,3502.6,0.26838274]
["bitfinex","ETHUSD",1718250826836,0.1181068,3503.0,3502.6,1.43344514]
["bitfinex","ETHUSD",1718250827095,0.1181068,3503.0,3502.7,1.49053646]
["bitfinex","ETHUSD",1718250827395,0.1181068,3503.0,3502.8,0.05708718]
["bitfinex","ETHUSD",1718250827678,0.1181068,3503.0,3502.9,1.43344514]
["bitfinex","ETHUSD",1718250828366,0.1181068,3503.0,3502.9,1.98344514]
["bitfinex","ETHUSD",1718250828542,0.1181068,3503.0,3502.9,2.26988965]
["bitfinex","ETHUSD",1718250829039,0.1181068,3503.0,3502.9,1.71988965]
["bitfinex","ETHUSD",1718250829359,4.3361,3504.1,3502.9,7.23258965]
["bitfinex","ETHUSD",1718250829360,1.49106097,3503.8,3502.9,7.23258965]
["bitfinex","ETHUSD",1718250829560,1.49106097,3503.9,3503.7,0.881]
["bitfinex","ETHUSD",1718250829775,5.82716097,3504.4,3503.7,2.31444514]
["bitfinex","ETHUSD",1718250829989,5.82716097,3504.4,3503.8,0.05707283]
["bitfinex","ETHUSD",1718250830277,4.3361,3504.4,3503.8,0.05707283]
["bitfinex","ETHUSD",1718250830838,1.49106097,3504.5,3503.8,0.05707283]
["bitfinex","ETHUSD",1718250831257,1.49106097,3504.6,3503.8,0.05707283]
["bitfinex","ETHUSD",1718250833280,0.881,3504.5,3503.2,3.0]
["bitfinex","ETHUSD",1718250833508,0.881,3504.5,3503.4,0.881]
["bitfinex","ETHUSD",1718250833659,4.3972,3504.4,3503.1,7.39]
["bitfinex","ETHUSD",1718250833974,0.881,3504.1,3503.1,8.271]
["bitfinex","ETHUSD",1718250834367,1.51708473,3504.0,3503.1,8.271]
["bitfinex","ETHUSD",1718250834772,1.49106097,3503.9,3503.1,8.271]
["bitfinex","ETHUSD",1718250835093,0.02602323,3503.8,3503.2,4.633]
["bitfinex","ETHUSD",1718250835604,1.48829154,3504.0,3503.2,4.633]
["bitfinex","ETHUSD",1718250835805,0.02602296,3503.7,3503.3,0.881]
["bitfinex","ETHUSD",1718250835982,1.48829154,3504.1,3503.3,0.881]
["bitfinex","ETHUSD",1718250836178,1.48829154,3504.1,3503.7,0.881]
["bitfinex","ETHUSD",1718250836392,0.02602376,3504.0,3503.8,0.0570749]
["bitfinex","ETHUSD",1718250836600,0.02602376,3504.0,3503.5,0.881]
["bitfinex","ETHUSD",1718250836781,1.48839868,3504.3,3503.6,1.66488965]
["bitfinex","ETHUSD",1718250837098,0.02566644,3504.2,3503.6,1.66488965]
["bitfinex","ETHUSD",1718250837300,1.48839868,3504.4,3503.7,4.69007376]
["bitfinex","ETHUSD",1718250837501,1.48839868,3504.4,3503.8,0.05707375]
["bitfinex","ETHUSD",1718250837833,0.02566671,3504.3,3503.7,4.633]
["bitfinex","ETHUSD",1718250838016,0.02566671,3504.3,3503.7,5.26278897]
["bitfinex","ETHUSD",1718250838598,0.02566671,3504.3,3503.7,0.62978897]
["bitfinex","ETHUSD",1718250838797,0.02566671,3504.3,3503.6,1.66488965]
["bitfinex","ETHUSD",1718250839391,0.02566671,3504.3,3503.7,0.05707392]
["bitfinex","ETHUSD",1718250839612,0.02566671,3504.3,3503.8,0.05707392]
["bitfinex","ETHUSD",1718250839915,0.02576443,3504.2,3503.8,0.05707392]
["bitfinex","ETHUSD",1718250840288,1.48839868,3504.6,3503.8,0.05707392]
["bitfinex","ETHUSD",1718250840611,0.02576416,3504.1,3503.6,1.66488965]
["bitfinex","ETHUSD",1718250840842,1.48839868,3504.6,3503.7,0.16648897]
["bitfinex","ETHUSD",1718250841177,0.0257695,3504.5,3503.7,0.16648897]
["bitfinex","ETHUSD",1718250842589,4.2549,3504.4,3503.2,5.47873636]
["bitfinex","ETHUSD",1718250842905,0.02576896,3504.3,3503.3,1.43344514]
["bitfinex","ETHUSD",1718250843708,0.02576896,3504.3,3503.4,0.05707838]
["bitfinex","ETHUSD",1718250843904,0.02576896,3504.3,3503.5,2.13037113]
["bitfinex","ETHUSD",1718250844084,0.02576896,3504.3,3503.6,0.05707463]
["bitfinex","ETHUSD",1718250844418,1.48839868,3504.7,3503.7,1.43344514]
["bitfinex","ETHUSD",1718250844606,0.0259263,3504.2,3503.8,0.05707285]
["bitfinex","ETHUSD",1718250844813,1.48839868,3504.7,3503.8,0.05707285]
["bitfinex","ETHUSD",1718250845028,0.02592603,3504.1,3503.8,0.05707285]
["bitfinex","ETHUSD",1718250845185,1.48839868,3504.7,3503.9,0.1490518]
["bitfinex","ETHUSD",1718250845380,0.0259854,3504.0,3503.8,0.05707285]
["bitfinex","ETHUSD",1718250845622,1.48839868,3504.7,3503.8,0.05707285]
["bitfinex","ETHUSD",1718250845924,0.02600831,3504.6,3503.8,0.05707285]
["bitfinex","ETHUSD",1718250846495,0.02600804,3504.5,3503.8,0.05707285]
["bitfinex","ETHUSD",1718250846694,5.72869868,3504.8,3503.8,0.05707285]
["bitfinex","ETHUSD",1718250847025,1.51440726,3504.7,3503.9,0.1490518]
["bitfinex","ETHUSD",1718250847183,0.02600858,3504.7,3503.9,0.1490518]
["bitfinex","ETHUSD",1718250848727,2.13800858,3504.7,3503.9,0.1490518]
["bitfinex","ETHUSD",1718250848888,2.13800858,3504.7,3504.0,0.05707287]
["bitfinex","ETHUSD",1718250850021,2.13800858,3504.7,3503.9,1.43344514]
["bitfinex","ETHUSD",1718250850321,2.82052349,3504.7,3503.6,7.39]
["bitfinex","ETHUSD",1718250850520,2.82052349,3504.7,3503.7,1.43344514]
["bitfinex","ETHUSD",1718250851329,1.48571478,3504.6,3503.7,1.43344514]
["bitfinex","ETHUSD",1718250851696,0.02610177,3504.5,3503.6,7.39]
["bitfinex","ETHUSD",1718250851899,0.88076492,3504.5,3503.6,7.39]
["bitfinex","ETHUSD",1718250852625,0.5985599,3504.5,3503.6,7.39]
["bitfinex","ETHUSD",1718250852936,0.0261015,3504.4,3503.6,7.39]
["bitfinex","ETHUSD",1718250853319,0.5985599,3504.5,3503.6,7.39]
["bitfinex","ETHUSD",1718250854304,1.48571478,3504.6,3503.6,7.39]
["bitfinex","ETHUSD",1718250855491,1.48571478,3504.6,3503.2,12.86873636]
["bitfinex","ETHUSD",1718250855694,1.48571478,3504.6,3503.3,1.4905235]
["bitfinex","ETHUSD",1718250856728,1.48571478,3504.5,3503.3,1.43344514]
["bitfinex","ETHUSD",1718250857743,1.48571478,3504.6,3503.3,1.43344514]
["bitfinex","ETHUSD",1718250858040,1.48571478,3504.6,3503.4,1.43021815]
["bitfinex","ETHUSD",1718250858207,1.48571478,3504.6,3503.4,2.86366329]
["bitfinex","ETHUSD",1718250858413,1.48571478,3504.5,3503.4,2.86366329]
["bitfinex","ETHUSD",1718250858589,2.112,3504.3,3503.4,1.43344514]
["bitfinex","ETHUSD",1718250858789,1.48571478,3504.3,3503.4,1.43344514]
["bitfinex","ETHUSD",1718250858994,0.88,3503.7,3503.4,1.43344514]
["bitfinex","ETHUSD",1718250860804,1.48571478,3504.3,3503.4,1.43344514]
["bitfinex","ETHUSD",1718250861004,0.88,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718250861216,1.48674838,3504.3,3503.5,0.69121815]
["bitfinex","ETHUSD",1718250861429,0.88,3503.8,3503.5,0.69121815]
["bitfinex","ETHUSD",1718250863731,0.88,3503.8,3503.2,0.84573636]
["bitfinex","ETHUSD",1718250863930,0.88,3503.8,3503.2,2.2791815]
["bitfinex","ETHUSD",1718250867870,0.88,3503.4,3502.9,7.39]
["bitfinex","ETHUSD",1718250869482,1.48674838,3503.5,3502.9,7.39]
["bitfinex","ETHUSD",1718250869650,0.88,3503.1,3502.9,7.39]
["bitfinex","ETHUSD",1718250869848,1.11667484,3503.1,3502.0,7.39]
["bitfinex","ETHUSD",1718250870156,4.6189,3503.2,3501.6,11.9724]
["bitfinex","ETHUSD",1718250870157,0.88,3502.1,3501.6,11.9724]
["bitfinex","ETHUSD",1718250870471,0.88,3501.9,3501.6,4.5824]
["bitfinex","ETHUSD",1718250871675,1.48674838,3502.5,3501.6,4.5824]
["bitfinex","ETHUSD",1718250871873,1.78409806,3502.9,3501.7,1.4905469]
["bitfinex","ETHUSD",1718250871874,1.48674838,3502.6,3501.7,1.4905469]
["bitfinex","ETHUSD",1718250872178,2.36674838,3502.7,3501.8,0.69529469]
["bitfinex","ETHUSD",1718250872471,0.88,3502.7,3501.9,2.04054324]
["bitfinex","ETHUSD",1718250872845,1.48674838,3503.1,3501.9,2.04054324]
["bitfinex","ETHUSD",1718250873048,1.48674838,3503.1,3501.9,1.98344514]
["bitfinex","ETHUSD",1718250873649,1.48674838,3503.0,3501.9,1.98344514]
["bitfinex","ETHUSD",1718250873978,1.48435808,3503.0,3502.0,0.26787398]
["bitfinex","ETHUSD",1718250874195,4.6189,3503.2,3502.1,1.43344514]
["bitfinex","ETHUSD",1718250874196,1.48435808,3503.1,3502.1,1.43344514]
["bitfinex","ETHUSD",1718250875111,1.48435808,3503.1,3502.1,1.29070219]
["bitfinex","ETHUSD",1718250875391,2.114,3502.9,3501.6,4.5824]
["bitfinex","ETHUSD",1718250875552,2.114,3502.9,3501.7,1.43344514]
["bitfinex","ETHUSD",1718250875756,2.93572581,3502.9,3501.7,2.03502965]
["bitfinex","ETHUSD",1718250876663,1.48435808,3503.1,3501.7,2.03502965]
["bitfinex","ETHUSD",1718250876906,1.48435808,3503.1,3501.8,0.60710402]
["bitfinex","ETHUSD",1718250877188,6.10325808,3503.2,3501.9,1.43344514]
["bitfinex","ETHUSD",1718250877392,2.114,3503.0,3501.6,4.5824]
["bitfinex","ETHUSD",1718250877557,0.82172581,3502.9,3501.7,1.43344514]
["bitfinex","ETHUSD",1718250877755,0.82172581,3502.9,3501.8,0.05710382]
["bitfinex","ETHUSD",1718250877951,0.82172581,3502.9,3501.8,1.49054896]
["bitfinex","ETHUSD",1718250878270,0.82172581,3502.9,3501.9,1.43344514]
["bitfinex","ETHUSD",1718250879576,0.82172581,3502.9,3502.0,0.05710274]
["bitfinex","ETHUSD",1718250879779,0.82172581,3502.9,3502.1,1.43344514]
["bitfinex","ETHUSD",1718250880089,0.29357258,3502.8,3501.6,4.5824]
["bitfinex","ETHUSD",1718250880292,0.82172581,3502.9,3501.7,1.98344514]
["bitfinex","ETHUSD",1718250880466,0.82172581,3502.9,3501.7,1.43344514]
["bitfinex","ETHUSD",1718250880673,2.114,3503.0,3501.8,0.05710272]
["bitfinex","ETHUSD",1718250880873,2.114,3503.0,3501.9,1.98344514]
["bitfinex","ETHUSD",1718250882295,2.114,3503.0,3502.0,0.05709952]
["bitfinex","ETHUSD",1718250882505,2.114,3503.0,3502.1,1.43344514]
["bitfinex","ETHUSD",1718250883761,4.6189,3503.2,3502.2,0.05709867]
["bitfinex","ETHUSD",1718250883972,0.61015878,3503.1,3502.3,0.05709835]
["bitfinex","ETHUSD",1718250884665,0.61015878,3503.1,3502.3,4.52369835]
["bitfinex","ETHUSD",1718250884974,4.6189,3503.2,3502.4,1.43344514]
["bitfinex","ETHUSD",1718250885497,2.114,3503.4,3502.4,1.43344514]
["bitfinex","ETHUSD",1718250885879,2.114,3503.4,3502.5,0.0570943]
["bitfinex","ETHUSD",1718250888583,2.114,3503.0,3501.9,7.39]
["bitfinex","ETHUSD",1718250888826,2.114,3503.0,3502.0,0.05710366]
["bitfinex","ETHUSD",1718250889166,6.3949,3503.3,3502.2,4.3609]
["bitfinex","ETHUSD",1718250889411,6.3949,3503.3,3502.2,5.79434514]
["bitfinex","ETHUSD",1718250889771,2.114,3503.6,3502.3,1.49054173]
["bitfinex","ETHUSD",1718250889974,5.114,3503.6,3502.3,1.49054173]
["bitfinex","ETHUSD",1718250890275,5.114,3503.6,3502.4,0.58514417]
["bitfinex","ETHUSD",1718250890472,5.114,3503.6,3502.5,0.05709397]
["bitfinex","ETHUSD",1718250890719,2.114,3503.6,3502.5,0.05709397]
["bitfinex","ETHUSD",1718250891828,0.19039998,3503.9,3502.7,4.5816]
["bitfinex","ETHUSD",1718250892123,0.19039998,3503.9,3502.8,1.43344514]
["bitfinex","ETHUSD",1718250892322,1.3610053,3503.9,3502.8,1.43344514]
["bitfinex","ETHUSD",1718250892738,1.3610053,3503.9,3502.9,0.0570857]
["bitfinex","ETHUSD",1718250892888,0.88,3503.3,3502.7,4.5816]
["bitfinex","ETHUSD",1718250893091,0.88,3503.3,3502.7,6.01504514]
["bitfinex","ETHUSD",1718250894422,0.88,3503.1,3502.7,6.01504514]
["bitfinex","ETHUSD",1718250894627,0.88,3503.1,3502.7,6.67506407]
["bitfinex","ETHUSD",1718250895228,0.88,3503.1,3502.4,5.15734417]
["bitfinex","ETHUSD",1718250896800,0.88,3503.1,3502.4,0.58514417]
["bitfinex","ETHUSD",1718250897120,0.88,3502.7,3502.1,4.3564]
["bitfinex","ETHUSD",1718250897293,0.88,3502.7,3502.2,1.98344514]
["bitfinex","ETHUSD",1718250898631,0.88,3502.9,3502.2,1.98344514]
["bitfinex","ETHUSD",1718250902240,0.88,3502.7,3502.1,4.3564]
["bitfinex","ETHUSD",1718250902389,0.88,3502.7,3501.9,7.39]
["bitfinex","ETHUSD",1718250902592,4.5591,3502.9,3501.5,7.39]
["bitfinex","ETHUSD",1718250902593,0.88,3502.0,3501.5,7.39]
["bitfinex","ETHUSD",1718250902891,0.88,3502.0,3501.5,8.82344514]
["bitfinex","ETHUSD",1718250903703,2.27352475,3502.8,3501.5,8.82344514]
["bitfinex","ETHUSD",1718250903704,0.88,3502.4,3501.5,8.82344514]
["bitfinex","ETHUSD",1718250904730,0.88,3502.2,3501.5,7.39]
["bitfinex","ETHUSD",1718250904936,0.88,3502.0,3501.3,4.3667]
["bitfinex","ETHUSD",1718250905111,0.88,3502.0,3501.3,5.80014514]
["bitfinex","ETHUSD",1718250906310,0.88,3502.0,3501.3,1.43344514]
["bitfinex","ETHUSD",1718250906516,1.48325032,3502.5,3501.1,7.39]
["bitfinex","ETHUSD",1718250906517,4.4781,3502.2,3501.1,7.39]
["bitfinex","ETHUSD",1718250906718,0.88,3501.9,3501.1,1.43344514]
["bitfinex","ETHUSD",1718250906961,0.88,3501.9,3501.1,2.08442965]
["bitfinex","ETHUSD",1718250908219,0.88,3501.9,3501.2,0.05711581]
["bitfinex","ETHUSD",1718250908412,1.48373238,3502.4,3501.3,1.49056095]
["bitfinex","ETHUSD",1718250908636,0.88,3502.2,3501.3,2.37056095]
["bitfinex","ETHUSD",1718250909256,0.88,3502.2,3501.1,0.65098451]
["bitfinex","ETHUSD",1718250909257,1.48373238,3502.7,3501.5,4.561]
["bitfinex","ETHUSD",1718250909557,0.49369696,3502.9,3501.9,0.88]
["bitfinex","ETHUSD",1718250909558,2.36373238,3502.9,3501.9,0.88]
["bitfinex","ETHUSD",1718250909851,0.88,3502.7,3502.0,1.490544]
["bitfinex","ETHUSD",1718250910443,0.88,3502.7,3501.7,5.441]
["bitfinex","ETHUSD",1718250910632,0.88,3502.5,3501.7,5.99444514]
["bitfinex","ETHUSD",1718250910839,4.87907324,3502.7,3501.7,5.99444514]
["bitfinex","ETHUSD",1718250912151,6.12643238,3502.7,3501.7,5.99444514]
["bitfinex","ETHUSD",1718250912356,1.48373238,3502.8,3501.8,0.05710599]
["bitfinex","ETHUSD",1718250912765,1.48373238,3502.8,3501.7,5.99444514]
["bitfinex","ETHUSD",1718250913257,1.48373238,3502.7,3501.7,5.99444514]
["bitfinex","ETHUSD",1718250913457,1.41317847,3502.7,3501.8,0.05710602]
["bitfinex","ETHUSD",1718250913760,1.41317847,3502.7,3501.9,2.09911582]
["bitfinex","ETHUSD",1718250914066,6.58092534,3503.4,3502.0,0.05709885]
["bitfinex","ETHUSD",1718250914067,1.78047886,3503.3,3502.0,0.05709885]
["bitfinex","ETHUSD",1718250914251,1.78047886,3503.2,3502.1,1.43344514]
["bitfinex","ETHUSD",1718250914553,1.78371643,3503.2,3502.2,0.27271971]
["bitfinex","ETHUSD",1718250914722,1.78371643,3503.2,3502.3,0.05709808]
["bitfinex","ETHUSD",1718250914921,1.78371643,3503.2,3502.4,4.4303]
["bitfinex","ETHUSD",1718250915127,1.78371643,3503.3,3502.5,0.05709621]
["bitfinex","ETHUSD",1718250915435,1.78371643,3503.6,3502.6,1.43344514]
["bitfinex","ETHUSD",1718250915648,1.78371643,3503.6,3502.7,0.64917544]
["bitfinex","ETHUSD",1718250915857,1.78371643,3503.7,3502.8,0.0570913]
["bitfinex","ETHUSD",1718250916160,4.5037,3503.8,3502.8,0.0570913]
["bitfinex","ETHUSD",1718250916161,6.28741643,3503.8,3502.8,0.0570913]
["bitfinex","ETHUSD",1718250916347,1.17060532,3503.9,3502.9,1.43344514]
["bitfinex","ETHUSD",1718250916348,1.78371643,3503.7,3502.9,1.43344514]
["bitfinex","ETHUSD",1718250916835,1.78371643,3503.8,3502.9,1.43344514]
["bitfinex","ETHUSD",1718250917362,2.95432175,3503.9,3502.9,1.63599807]
["bitfinex","ETHUSD",1718250917930,1.78371643,3503.9,3503.0,4.40628545]
["bitfinex","ETHUSD",1718250918127,1.78371643,3504.0,3503.0,4.40628545]
["bitfinex","ETHUSD",1718250918444,1.78371643,3504.1,3503.0,4.40628545]
["bitfinex","ETHUSD",1718250918850,4.2238,3504.2,3503.0,4.40628545]
["bitfinex","ETHUSD",1718250919549,4.2238,3504.2,3503.0,5.83973059]
["bitfinex","ETHUSD",1718250919760,4.2238,3504.2,3503.1,0.60422835]
["bitfinex","ETHUSD",1718250920080,4.2238,3504.2,3503.2,0.05708349]
["bitfinex","ETHUSD",1718250920465,1.48696152,3504.0,3503.2,0.05708349]
["bitfinex","ETHUSD",1718250920831,1.48696152,3504.0,3503.0,5.78264514]
["bitfinex","ETHUSD",1718250921151,2.114,3503.9,3503.0,5.78264514]
["bitfinex","ETHUSD",1718250921354,3.60096152,3503.9,3503.0,4.3492]
["bitfinex","ETHUSD",1718250921576,3.60096152,3503.9,3503.0,4.77977594]
["bitfinex","ETHUSD",1718250921779,2.114,3503.9,3503.0,4.77977594]
["bitfinex","ETHUSD",1718250923546,1.48696152,3504.0,3503.1,0.05708548]
["bitfinex","ETHUSD",1718250923751,1.48696152,3504.1,3503.1,0.05708548]
["bitfinex","ETHUSD",1718250924055,1.48696152,3504.1,3503.1,0.54077162]
["bitfinex","ETHUSD",1718250925353,1.48696152,3504.1,3503.1,0.05708548]
["bitfinex","ETHUSD",1718250925766,1.48696152,3504.0,3503.1,0.05708548]
["bitfinex","ETHUSD",1718250926130,1.48696152,3504.1,3503.1,0.05708548]
["bitfinex","ETHUSD",1718250926370,0.44689319,3504.6,3503.2,5.57063064]
["bitfinex","ETHUSD",1718250926529,1.48408112,3504.3,3503.3,0.05707889]
["bitfinex","ETHUSD",1718250926735,1.48408112,3504.5,3503.4,1.99050754]
["bitfinex","ETHUSD",1718250927065,1.48408112,3504.6,3503.5,0.05707829]
["bitfinex","ETHUSD",1718250927363,3.0,3504.7,3503.5,0.05707829]
["bitfinex","ETHUSD",1718250927364,1.48408112,3504.5,3503.5,0.05707829]
["bitfinex","ETHUSD",1718250927566,1.48408112,3504.4,3503.5,0.05707829]
["bitfinex","ETHUSD",1718250927864,1.48408112,3504.4,3503.5,0.66984687]
["bitfinex","ETHUSD",1718250928774,1.48408112,3504.5,3503.5,0.66984687]
["bitfinex","ETHUSD",1718250930250,1.48408112,3504.6,3503.5,0.66984687]
["bitfinex","ETHUSD",1718250930855,1.48408112,3504.5,3503.5,0.66984687]
["bitfinex","ETHUSD",1718250931255,1.48408112,3504.6,3503.5,0.66984687]
["bitfinex","ETHUSD",1718250931444,1.48408112,3504.6,3503.6,0.2103292]
["bitfinex","ETHUSD",1718250933468,2.114,3504.4,3503.2,11.4701]
["bitfinex","ETHUSD",1718250933878,1.48408112,3504.4,3503.2,11.4701]
["bitfinex","ETHUSD",1718250934181,1.48408112,3504.7,3503.4,4.3461]
["bitfinex","ETHUSD",1718250934352,3.44681284,3505.1,3503.5,2.77279965]
["bitfinex","ETHUSD",1718250934353,4.48408112,3504.9,3503.5,2.77279965]
["bitfinex","ETHUSD",1718250934554,1.48408112,3504.9,3503.6,4.40316891]
["bitfinex","ETHUSD",1718250934760,1.48408112,3505.2,3503.8,4.3461]
["bitfinex","ETHUSD",1718250934958,1.48408112,3505.2,3504.0,4.2846]
["bitfinex","ETHUSD",1718250935145,1.48408112,3505.3,3504.1,2.0680209]
["bitfinex","ETHUSD",1718250935347,3.59808112,3505.4,3504.1,2.0680209]
["bitfinex","ETHUSD",1718250935756,2.114,3505.4,3504.1,2.0680209]
["bitfinex","ETHUSD",1718250935969,4.2746,3505.3,3503.8,4.1711]
["bitfinex","ETHUSD",1718250936192,4.2746,3505.3,3503.9,0.0570718]
["bitfinex","ETHUSD",1718250936487,1.48408112,3505.1,3503.9,0.0570718]
["bitfinex","ETHUSD",1718250936987,1.48408112,3505.2,3503.9,0.0570718]
["bitfinex","ETHUSD",1718250937174,1.48408112,3505.2,3503.8,5.60454514]
["bitfinex","ETHUSD",1718250937376,0.93061263,3505.1,3503.9,1.3565263]
["bitfinex","ETHUSD",1718250937876,2.114,3504.8,3503.4,4.4427]
["bitfinex","ETHUSD",1718250938075,2.114,3504.4,3503.4,4.4427]
["bitfinex","ETHUSD",1718250939077,1.48408112,3504.6,3503.4,4.4427]
["bitfinex","ETHUSD",1718250939387,4.78089734,3504.9,3503.5,1.49052687]
["bitfinex","ETHUSD",1718250939388,1.48408112,3504.8,3503.5,1.49052687]
["bitfinex","ETHUSD",1718250939553,0.44840811,3504.7,3503.5,2.82284956]
["bitfinex","ETHUSD",1718250940852,4.97752591,3505.0,3503.5,2.82284956]
["bitfinex","ETHUSD",1718250941680,2.114,3504.7,3503.5,2.82284956]
["bitfinex","ETHUSD",1718250947689,2.114,3503.9,3503.4,4.4427]
["bitfinex","ETHUSD",1718250949486,2.114,3503.9,3503.0,4.237]
["bitfinex","ETHUSD",1718250952292,2.114,3503.5,3503.0,4.237]
["bitfinex","ETHUSD",1718250952803,2.114,3503.5,3502.6,7.39]
["bitfinex","ETHUSD",1718250952981,2.114,3503.5,3502.6,11.6136]
["bitfinex","ETHUSD",1718250953187,2.3254,3503.5,3502.6,11.6136]
["bitfinex","ETHUSD",1718250956120,2.114,3503.5,3502.6,11.6136]
["bitfinex","ETHUSD",1718250957946,2.114,3503.5,3502.6,4.2236]
["bitfinex","ETHUSD",1718250958645,3.59862911,3503.5,3502.6,4.2236]
["bitfinex","ETHUSD",1718250958806,1.48462911,3503.3,3502.6,4.2236]
["bitfinex","ETHUSD",1718250959332,1.48462911,3503.3,3502.6,4.08085605]
["bitfinex","ETHUSD",1718250959493,0.35986291,3503.2,3502.6,4.08085605]
["bitfinex","ETHUSD",1718250959848,0.35986291,3503.2,3502.2,7.39]
["bitfinex","ETHUSD",1718250960139,1.84449202,3503.2,3502.2,1.43344514]
["bitfinex","ETHUSD",1718250960808,2.114,3503.1,3501.8,7.39]
["bitfinex","ETHUSD",1718250961019,2.114,3503.1,3501.9,1.43344514]
["bitfinex","ETHUSD",1718250961195,3.59862911,3503.1,3501.9,1.43344514]
["bitfinex","ETHUSD",1718250961395,1.48588758,3503.0,3501.9,1.43344514]
["bitfinex","ETHUSD",1718250961828,2.114,3502.7,3501.8,7.39]
["bitfinex","ETHUSD",1718250962130,0.2114,3502.6,3501.8,7.39]
["bitfinex","ETHUSD",1718250962337,1.69728758,3502.6,3501.8,7.39]
["bitfinex","ETHUSD",1718250962709,0.2114,3502.6,3501.8,7.39]
["bitfinex","ETHUSD",1718250963691,1.69728758,3502.6,3501.8,7.39]
["bitfinex","ETHUSD",1718250963896,1.69728758,3502.6,3501.5,4.1205]
["bitfinex","ETHUSD",1718250964095,1.69728758,3502.6,3501.5,5.55394514]
["bitfinex","ETHUSD",1718250964296,0.2114,3502.6,3501.5,5.55394514]
["bitfinex","ETHUSD",1718250965941,2.114,3502.3,3501.1,4.3093]
["bitfinex","ETHUSD",1718250966110,2.114,3502.3,3501.2,1.43344514]
["bitfinex","ETHUSD",1718250967134,2.114,3502.3,3501.3,0.05711419]
["bitfinex","ETHUSD",1718250967332,2.114,3502.3,3501.2,1.43344514]
["bitfinex","ETHUSD",1718250967712,2.114,3502.3,3501.3,0.05711421]
["bitfinex","ETHUSD",1718250968032,2.77273288,3502.3,3501.3,0.05711421]
["bitfinex","ETHUSD",1718250968232,2.77273288,3502.3,3501.2,1.43344514]
["bitfinex","ETHUSD",1718250969005,2.77273288,3502.3,3501.1,4.3093]
["bitfinex","ETHUSD",1718250969209,2.77273288,3502.3,3501.1,5.74274514]
["bitfinex","ETHUSD",1718250970348,2.77273288,3502.3,3501.0,7.39]
["bitfinex","ETHUSD",1718250970546,0.72460616,3502.2,3501.0,8.82344514]
["bitfinex","ETHUSD",1718250972032,0.72460616,3502.2,3501.1,0.05711768]
["bitfinex","ETHUSD",1718250972220,2.114,3502.3,3501.2,1.43344514]
["bitfinex","ETHUSD",1718250972419,2.114,3502.3,3501.4,4.3818]
["bitfinex","ETHUSD",1718250973017,2.114,3502.3,3501.5,1.49055806]
["bitfinex","ETHUSD",1718250973509,2.114,3502.3,3501.5,1.43344514]
["bitfinex","ETHUSD",1718250974142,1.47982666,3503.1,3501.7,4.3818]
["bitfinex","ETHUSD",1718250974343,4.3515,3503.3,3501.8,2.62777719]
["bitfinex","ETHUSD",1718250977547,4.3515,3503.3,3501.9,4.0553]
["bitfinex","ETHUSD",1718250977733,4.3515,3503.3,3502.0,1.49054166]
["bitfinex","ETHUSD",1718250979948,4.3515,3503.3,3502.0,1.43344514]
["bitfinex","ETHUSD",1718250981359,2.114,3503.1,3501.9,4.0553]
["bitfinex","ETHUSD",1718250981550,0.64655,3503.0,3501.9,5.48874514]
["bitfinex","ETHUSD",1718250982066,2.114,3503.1,3502.0,0.05710183]
["bitfinex","ETHUSD",1718250982265,2.114,3503.1,3502.1,1.43344514]
["bitfinex","ETHUSD",1718250982429,2.114,3503.5,3502.2,0.05709657]
["bitfinex","ETHUSD",1718250982629,2.114,3503.5,3502.3,1.49054174]
["bitfinex","ETHUSD",1718250983970,3.49359205,3503.6,3502.3,1.49054174]
["bitfinex","ETHUSD",1718250984266,2.114,3503.6,3502.5,4.0962]
["bitfinex","ETHUSD",1718250984430,2.114,3503.6,3502.6,0.05709356]
["bitfinex","ETHUSD",1718250988470,2.114,3503.6,3502.5,4.0962]
["bitfinex","ETHUSD",1718250990658,2.114,3503.6,3502.6,0.05709362]
["bitfinex","ETHUSD",1718250990859,2.93142873,3503.6,3502.6,0.05709362]
["bitfinex","ETHUSD",1718250991374,2.30453944,3503.6,3502.6,0.05709362]
["bitfinex","ETHUSD",1718250991552,1.48711071,3503.7,3502.6,0.05709362]
["bitfinex","ETHUSD",1718250991747,4.48711071,3503.8,3502.6,0.05709362]
["bitfinex","ETHUSD",1718250991967,4.48711071,3503.8,3503.6,0.14100328]
["bitfinex","ETHUSD",1718250992132,1.48711071,3503.7,3503.6,0.14100328]
["bitfinex","ETHUSD",1718250992335,2.37503165,3503.7,3503.6,0.14100328]
["bitfinex","ETHUSD",1718250993066,0.88792094,3503.7,3503.6,0.14100328]
["bitfinex","ETHUSD",1718250993568,0.88792094,3503.7,3503.3,4.4247]
["bitfinex","ETHUSD",1718250994484,4.48711071,3503.9,3503.3,4.4247]
["bitfinex","ETHUSD",1718250994696,4.48796707,3503.9,3503.3,4.4247]
["bitfinex","ETHUSD",1718250996364,3.0,3503.9,3503.3,4.4247]
["bitfinex","ETHUSD",1718250996564,1.48779719,3503.9,3503.3,4.4247]
["bitfinex","ETHUSD",1718250996804,4.48779719,3503.9,3503.0,4.0974]
["bitfinex","ETHUSD",1718250996942,4.48779719,3503.9,3503.0,5.24614]
["bitfinex","ETHUSD",1718250997765,4.4408,3503.8,3502.9,7.39]
["bitfinex","ETHUSD",1718250997961,2.114,3503.6,3502.9,7.39]
["bitfinex","ETHUSD",1718250998355,1.48779719,3503.5,3502.9,7.39]
["bitfinex","ETHUSD",1718250999249,3.60179719,3503.6,3502.9,7.39]
["bitfinex","ETHUSD",1718251000079,3.60072726,3503.6,3502.9,7.39]
["bitfinex","ETHUSD",1718251001966,3.60072726,3503.6,3502.6,4.0974]
["bitfinex","ETHUSD",1718251002172,3.60072726,3503.6,3502.7,1.16364542]
["bitfinex","ETHUSD",1718251002369,3.60072726,3503.6,3502.6,4.0974]
["bitfinex","ETHUSD",1718251002569,4.96634604,3503.6,3502.6,4.0974]
["bitfinex","ETHUSD",1718251003502,1.36561878,3503.5,3502.6,4.0974]
["bitfinex","ETHUSD",1718251004062,2.85234604,3503.5,3502.6,4.0974]
["bitfinex","ETHUSD",1718251005187,1.36561878,3503.5,3502.6,4.0974]
["bitfinex","ETHUSD",1718251005392,1.36561878,3503.4,3502.6,4.42171005]
["bitfinex","ETHUSD",1718251005554,1.36561878,3503.5,3502.6,4.42171005]
["bitfinex","ETHUSD",1718251005756,1.36561878,3503.4,3502.6,4.42171005]
["bitfinex","ETHUSD",1718251006995,0.881,3502.9,3502.6,4.0974]
["bitfinex","ETHUSD",1718251010454,0.881,3503.1,3502.6,4.0974]
["bitfinex","ETHUSD",1718251012402,1.36561878,3503.3,3502.7,1.43344514]
["bitfinex","ETHUSD",1718251012607,1.36561878,3503.3,3502.9,4.2749]
["bitfinex","ETHUSD",1718251012892,1.48839128,3503.4,3502.9,4.2749]
["bitfinex","ETHUSD",1718251012893,1.36561878,3503.4,3502.9,4.2749]
["bitfinex","ETHUSD",1718251013098,2.24661878,3503.5,3502.9,4.2749]
["bitfinex","ETHUSD",1718251013312,0.881,3503.3,3502.9,4.2749]
["bitfinex","ETHUSD",1718251013464,0.881,3503.3,3502.9,4.84573451]
["bitfinex","ETHUSD",1718251013976,0.881,3503.3,3502.9,4.2749]
["bitfinex","ETHUSD",1718251016380,2.36939128,3503.3,3502.9,4.2749]
["bitfinex","ETHUSD",1718251017374,1.48839128,3503.2,3502.9,4.2749]
["bitfinex","ETHUSD",1718251018198,1.48839128,3503.2,3502.6,4.1418]
["bitfinex","ETHUSD",1718251018402,1.48839128,3503.1,3502.6,5.57524514]
["bitfinex","ETHUSD",1718251018628,1.48839128,3503.1,3502.7,0.55752451]
["bitfinex","ETHUSD",1718251019343,1.48839128,3503.0,3502.7,0.55752451]
["bitfinex","ETHUSD",1718251020293,1.48839128,3503.0,3502.7,0.61461735]
["bitfinex","ETHUSD",1718251020499,1.48839128,3503.0,3502.7,0.55752451]
["bitfinex","ETHUSD",1718251020697,1.48839128,3503.0,3502.8,0.61327697]
["bitfinex","ETHUSD",1718251021338,1.49292596,3503.0,3502.8,0.61327697]
["bitfinex","ETHUSD",1718251022327,1.49292596,3503.0,3502.6,5.57524514]
["bitfinex","ETHUSD",1718251023230,1.49309728,3503.0,3502.6,5.57524514]
["bitfinex","ETHUSD",1718251025330,2.37409728,3503.0,3502.6,4.1418]
["bitfinex","ETHUSD",1718251025515,2.37409728,3503.0,3502.3,4.089]
["bitfinex","ETHUSD",1718251025719,1.49309728,3502.9,3502.4,1.43344514]
["bitfinex","ETHUSD",1718251025909,2.37409728,3502.8,3502.3,4.089]
["bitfinex","ETHUSD",1718251026116,1.49309728,3502.7,3502.3,4.089]
["bitfinex","ETHUSD",1718251026462,0.881,3502.8,3502.3,4.089]
["bitfinex","ETHUSD",1718251026463,1.49309728,3502.6,3502.3,4.089]
["bitfinex","ETHUSD",1718251026824,1.49309728,3502.7,3502.3,4.089]
["bitfinex","ETHUSD",1718251027429,1.49309728,3502.8,3502.3,4.089]
["bitfinex","ETHUSD",1718251027639,1.49309728,3502.8,3502.4,0.46599782]
["bitfinex","ETHUSD",1718251028749,1.49309728,3502.8,3502.4,1.89944296]
["bitfinex","ETHUSD",1718251030067,1.49309728,3502.8,3502.5,1.43344514]
["bitfinex","ETHUSD",1718251030280,2.58392055,3503.5,3502.5,1.43344514]
["bitfinex","ETHUSD",1718251030281,1.49309728,3503.0,3502.6,5.01269301]
["bitfinex","ETHUSD",1718251030424,1.49309728,3503.1,3502.7,2.11894895]
["bitfinex","ETHUSD",1718251030627,1.49309728,3503.1,3502.8,0.05709057]
["bitfinex","ETHUSD",1718251030935,1.49309728,3503.1,3502.8,1.49053571]
["bitfinex","ETHUSD",1718251031356,1.49309728,3503.0,3502.8,1.49053571]
["bitfinex","ETHUSD",1718251031535,1.49309728,3503.0,3502.9,0.62506395]
["bitfinex","ETHUSD",1718251031735,1.49309728,3503.1,3502.9,0.62506395]
["bitfinex","ETHUSD",1718251032033,1.49309728,3503.1,3502.8,1.43344514]
["bitfinex","ETHUSD",1718251032226,1.49309728,3503.0,3502.8,1.43344514]
["bitfinex","ETHUSD",1718251032440,1.49309728,3503.0,3502.6,4.0746]
["bitfinex","ETHUSD",1718251032642,1.49309728,3503.0,3502.6,5.50804514]
["bitfinex","ETHUSD",1718251033854,1.49322928,3503.0,3502.6,5.50804514]
["bitfinex","ETHUSD",1718251034021,1.49322928,3503.0,3502.3,11.775]
["bitfinex","ETHUSD",1718251034227,1.49322928,3502.9,3502.3,14.38594514]
["bitfinex","ETHUSD",1718251035657,2.37422928,3502.9,3502.3,14.38594514]
["bitfinex","ETHUSD",1718251035856,1.49322928,3502.7,3502.3,14.38594514]
["bitfinex","ETHUSD",1718251036259,1.49322928,3502.8,3502.3,14.38594514]
["bitfinex","ETHUSD",1718251036478,1.49322928,3502.8,3502.4,1.43344514]
["bitfinex","ETHUSD",1718251036685,1.49322928,3502.8,3502.5,1.43859451]
["bitfinex","ETHUSD",1718251036974,1.49322928,3502.9,3502.6,1.43344514]
["bitfinex","ETHUSD",1718251038081,1.49308116,3502.9,3502.6,1.43344514]
["bitfinex","ETHUSD",1718251038781,1.49308116,3503.0,3502.6,1.43344514]
["bitfinex","ETHUSD",1718251040558,1.49308116,3503.0,3502.3,4.385]
["bitfinex","ETHUSD",1718251040850,1.49308116,3502.8,3502.3,4.385]
["bitfinex","ETHUSD",1718251041271,1.49308116,3502.8,3502.3,4.68976049]
["bitfinex","ETHUSD",1718251041948,1.49308116,3502.8,3502.4,0.05709789]
["bitfinex","ETHUSD",1718251042248,2.37408116,3502.9,3502.4,0.05709789]
["bitfinex","ETHUSD",1718251042447,1.49308116,3502.8,3502.3,4.68976049]
["bitfinex","ETHUSD",1718251043058,1.49308116,3502.8,3502.4,0.05709793]
["bitfinex","ETHUSD",1718251043373,2.37408116,3502.9,3502.3,6.0056858]
["bitfinex","ETHUSD",1718251043691,2.37408116,3502.9,3502.4,0.05709715]
["bitfinex","ETHUSD",1718251044068,1.49308116,3502.8,3502.4,0.05709715]
["bitfinex","ETHUSD",1718251045459,1.49308116,3502.8,3502.5,1.43344514]
["bitfinex","ETHUSD",1718251051501,1.49308116,3502.7,3502.5,1.43344514]
["bitfinex","ETHUSD",1718251051865,1.49308116,3502.7,3502.0,11.6987]
["bitfinex","ETHUSD",1718251052195,1.49308116,3502.7,3502.1,2.66203869]
["bitfinex","ETHUSD",1718251054279,1.49308116,3502.8,3502.1,2.66203869]
["bitfinex","ETHUSD",1718251054484,1.49308116,3502.7,3502.1,2.66203869]
["bitfinex","ETHUSD",1718251054684,1.49308116,3502.8,3502.1,2.66203869]
["bitfinex","ETHUSD",1718251054994,1.49308116,3502.8,3502.2,1.51294713]
["bitfinex","ETHUSD",1718251055231,1.49308116,3502.8,3502.3,1.43344514]
["bitfinex","ETHUSD",1718251055598,1.49308116,3502.7,3502.3,1.43344514]
["bitfinex","ETHUSD",1718251056540,1.49308116,3502.8,3502.3,1.43344514]
["bitfinex","ETHUSD",1718251057214,1.49308116,3502.7,3502.3,1.43344514]
["bitfinex","ETHUSD",1718251059438,1.49308116,3502.7,3502.0,11.6987]
["bitfinex","ETHUSD",1718251059608,1.49308116,3502.7,3502.1,2.75013869]
["bitfinex","ETHUSD",1718251061127,1.49308116,3502.7,3502.2,0.05709837]
["bitfinex","ETHUSD",1718251061453,1.49308116,3502.7,3502.2,1.43344514]
["bitfinex","ETHUSD",1718251062004,1.49298388,3502.7,3502.2,1.43344514]
["bitfinex","ETHUSD",1718251062204,1.49298388,3502.7,3502.3,0.0570984]
["bitfinex","ETHUSD",1718251063962,1.49298388,3502.7,3502.4,1.43344514]
["bitfinex","ETHUSD",1718251064148,1.49298388,3502.8,3502.5,0.05709542]
["bitfinex","ETHUSD",1718251064323,0.49360629,3503.3,3502.6,5.45444514]
["bitfinex","ETHUSD",1718251064324,1.49298388,3503.0,3502.6,5.45444514]
["bitfinex","ETHUSD",1718251064646,1.49298388,3503.0,3502.7,0.05709193]
["bitfinex","ETHUSD",1718251065656,1.49298388,3503.0,3502.8,1.49053752]
["bitfinex","ETHUSD",1718251066145,0.881,3503.2,3502.8,1.49053752]
["bitfinex","ETHUSD",1718251066928,0.881,3503.2,3502.8,1.43344514]
["bitfinex","ETHUSD",1718251067134,0.881,3503.2,3502.9,0.05708856]
["bitfinex","ETHUSD",1718251067340,0.881,3503.2,3502.8,1.43344514]
["bitfinex","ETHUSD",1718251069654,0.881,3503.2,3502.9,0.05708875]
["bitfinex","ETHUSD",1718251069963,0.881,3503.2,3502.8,1.43344514]
["bitfinex","ETHUSD",1718251070158,0.05709801,3503.6,3502.8,1.43344514]
["bitfinex","ETHUSD",1718251070361,0.881,3503.0,3502.8,1.43344514]
["bitfinex","ETHUSD",1718251070553,0.881,3503.0,3502.6,4.021]
["bitfinex","ETHUSD",1718251070751,0.881,3503.0,3502.6,5.45444514]
["bitfinex","ETHUSD",1718251071142,0.881,3503.0,3502.6,1.43344514]
["bitfinex","ETHUSD",1718251072863,0.881,3503.0,3502.4,7.39]
["bitfinex","ETHUSD",1718251073169,0.881,3503.0,3502.5,1.43344514]
["bitfinex","ETHUSD",1718251075367,0.881,3502.9,3502.5,1.43344514]
["bitfinex","ETHUSD",1718251075564,2.37338219,3502.9,3502.5,1.43344514]
["bitfinex","ETHUSD",1718251075952,0.881,3502.7,3502.1,7.39]
["bitfinex","ETHUSD",1718251076154,0.881,3502.5,3502.1,8.82344514]
["bitfinex","ETHUSD",1718251076364,2.37338219,3502.5,3502.1,1.43344514]
["bitfinex","ETHUSD",1718251076973,1.49238219,3502.5,3502.2,0.05710119]
["bitfinex","ETHUSD",1718251080270,1.49238219,3502.5,3502.1,1.43344514]
["bitfinex","ETHUSD",1718251081139,5.84728219,3502.5,3502.1,1.43344514]
["bitfinex","ETHUSD",1718251081671,2.37338219,3502.4,3502.1,1.43344514]
["bitfinex","ETHUSD",1718251081835,2.37338219,3502.4,3501.6,11.7584]
["bitfinex","ETHUSD",1718251082037,2.37338219,3502.4,3501.7,1.43344514]
["bitfinex","ETHUSD",1718251082360,0.881,3502.2,3501.7,1.43344514]
["bitfinex","ETHUSD",1718251083058,1.49238219,3502.3,3501.7,1.43344514]
["bitfinex","ETHUSD",1718251083255,0.881,3502.3,3501.7,1.43344514]
["bitfinex","ETHUSD",1718251084036,0.881,3502.0,3501.7,1.43344514]
["bitfinex","ETHUSD",1718251084660,0.881,3502.0,3501.6,7.39]
["bitfinex","ETHUSD",1718251084872,0.881,3501.8,3501.6,7.39]
["bitfinex","ETHUSD",1718251085977,0.881,3501.8,3501.4,12.34]
["bitfinex","ETHUSD",1718251085978,0.05709801,3501.7,3501.0,7.39]
["bitfinex","ETHUSD",1718251086192,0.05709801,3501.7,3500.7,7.39]
["bitfinex","ETHUSD",1718251086193,0.881,3501.1,3500.7,7.39]
["bitfinex","ETHUSD",1718251086348,0.881,3501.1,3500.8,1.49056782]
["bitfinex","ETHUSD",1718251086544,4.2839,3501.8,3500.8,0.05712268]
["bitfinex","ETHUSD",1718251086545,0.881,3501.3,3500.8,0.05712268]
["bitfinex","ETHUSD",1718251087291,0.881,3501.2,3500.8,0.05712268]
["bitfinex","ETHUSD",1718251087656,0.881,3501.2,3500.7,7.39]
["bitfinex","ETHUSD",1718251087854,0.881,3501.2,3500.8,0.05712313]
["bitfinex","ETHUSD",1718251088362,4.2839,3501.8,3500.9,1.43344514]
["bitfinex","ETHUSD",1718251088691,0.881,3501.5,3500.9,1.43344514]
["bitfinex","ETHUSD",1718251089265,4.2839,3501.8,3500.9,1.43344514]
["bitfinex","ETHUSD",1718251089597,0.881,3501.5,3500.9,1.43344514]
["bitfinex","ETHUSD",1718251089756,0.881,3501.5,3501.0,0.99753851]
["bitfinex","ETHUSD",1718251089956,0.881,3501.5,3501.1,1.43344514]
["bitfinex","ETHUSD",1718251090172,4.2839,3501.8,3501.1,1.43344514]
["bitfinex","ETHUSD",1718251090371,0.881,3501.5,3501.1,1.43344514]
["bitfinex","ETHUSD",1718251091057,0.881,3501.7,3501.1,1.43344514]
["bitfinex","ETHUSD",1718251093710,0.881,3501.5,3500.7,8.54194]
["bitfinex","ETHUSD",1718251093873,0.881,3501.5,3500.8,1.43344514]
["bitfinex","ETHUSD",1718251095000,0.881,3501.5,3500.7,8.54194]
["bitfinex","ETHUSD",1718251095179,0.881,3501.5,3500.7,9.97538514]
["bitfinex","ETHUSD",1718251095378,0.881,3501.5,3500.8,1.43344514]
["bitfinex","ETHUSD",1718251095728,0.881,3501.5,3500.9,1.41047851]
["bitfinex","ETHUSD",1718251095886,0.881,3501.5,3501.0,1.43344514]
["bitfinex","ETHUSD",1718251096215,0.93809801,3501.5,3500.7,7.39]
["bitfinex","ETHUSD",1718251096381,0.93809801,3501.5,3500.7,8.82344514]
["bitfinex","ETHUSD",1718251097219,0.881,3501.5,3500.7,8.82344514]
["bitfinex","ETHUSD",1718251097413,0.881,3501.5,3500.8,1.38338451]
["bitfinex","ETHUSD",1718251099805,0.881,3501.5,3500.9,1.43344514]
["bitfinex","ETHUSD",1718251101732,0.05709801,3501.7,3500.9,1.43344514]
["bitfinex","ETHUSD",1718251102024,4.4618,3502.2,3501.1,4.228]
["bitfinex","ETHUSD",1718251102332,0.881,3502.1,3501.2,2.15051459]
["bitfinex","ETHUSD",1718251102542,0.881,3502.1,3501.3,0.05711273]
["bitfinex","ETHUSD",1718251102691,0.881,3502.1,3501.4,1.43344514]
["bitfinex","ETHUSD",1718251103023,4.4618,3502.2,3501.5,0.05711274]
["bitfinex","ETHUSD",1718251103323,0.881,3502.3,3501.5,1.79370931]
["bitfinex","ETHUSD",1718251103525,4.48389801,3502.6,3501.6,1.43344514]
["bitfinex","ETHUSD",1718251103833,4.48389801,3502.6,3501.6,5.60504514]
["bitfinex","ETHUSD",1718251104138,0.881,3502.3,3501.6,7.0229648]
["bitfinex","ETHUSD",1718251104922,0.05709801,3502.6,3501.6,7.0229648]
["bitfinex","ETHUSD",1718251105113,0.881,3502.6,3501.6,7.9039648]
["bitfinex","ETHUSD",1718251105490,0.881,3502.6,3501.7,0.0571043]
["bitfinex","ETHUSD",1718251105690,0.05709801,3502.7,3501.8,1.49054945]
["bitfinex","ETHUSD",1718251105923,0.881,3502.5,3501.8,2.3169715]
["bitfinex","ETHUSD",1718251106287,0.05709801,3502.8,3501.8,2.3169715]
["bitfinex","ETHUSD",1718251106545,0.881,3502.6,3501.8,2.3169715]
["bitfinex","ETHUSD",1718251106748,0.05709801,3502.8,3501.9,4.2113]
["bitfinex","ETHUSD",1718251106888,0.881,3502.6,3502.0,1.43344514]
["bitfinex","ETHUSD",1718251107084,0.881,3502.6,3502.0,2.08056186]
["bitfinex","ETHUSD",1718251107606,4.0668,3502.9,3502.0,2.08056186]
["bitfinex","ETHUSD",1718251107796,4.2189,3503.3,3502.1,0.93809768]
["bitfinex","ETHUSD",1718251107991,0.881,3503.1,3502.2,1.43344514]
["bitfinex","ETHUSD",1718251108234,0.881,3503.1,3502.3,0.05709441]
["bitfinex","ETHUSD",1718251108530,0.93809801,3503.2,3502.4,4.467]
["bitfinex","ETHUSD",1718251109027,0.881,3503.0,3502.4,4.467]
["bitfinex","ETHUSD",1718251110325,0.93809801,3503.0,3502.4,4.467]
["bitfinex","ETHUSD",1718251110632,0.881,3503.0,3502.4,4.467]
["bitfinex","ETHUSD",1718251112766,0.881,3503.0,3502.4,5.86834411]
["bitfinex","ETHUSD",1718251113966,0.881,3503.0,3502.4,4.467]
["bitfinex","ETHUSD",1718251114260,0.881,3502.8,3502.4,4.467]
["bitfinex","ETHUSD",1718251120458,0.881,3502.8,3502.3,1.43344514]
["bitfinex","ETHUSD",1718251120858,1.54073537,3503.2,3502.3,1.43344514]
["bitfinex","ETHUSD",1718251121031,0.881,3502.8,3502.3,1.43344514]
["bitfinex","ETHUSD",1718251122035,0.881,3502.4,3502.1,7.39]
["bitfinex","ETHUSD",1718251122236,0.881,3502.4,3501.6,11.8456]
["bitfinex","ETHUSD",1718251122436,0.881,3502.4,3501.7,3.94010514]
["bitfinex","ETHUSD",1718251123494,0.881,3502.8,3501.9,4.3086]
["bitfinex","ETHUSD",1718251123700,0.881,3502.8,3502.0,1.4905472]
["bitfinex","ETHUSD",1718251124960,0.881,3502.8,3502.0,1.43344514]
["bitfinex","ETHUSD",1718251125604,0.05709801,3502.7,3502.0,1.43344514]
["bitfinex","ETHUSD",1718251126161,0.881,3502.6,3502.0,1.43344514]
["bitfinex","ETHUSD",1718251127188,0.881,3502.6,3502.0,1.11220653]
["bitfinex","ETHUSD",1718251129824,0.05709801,3503.0,3502.1,4.42740217]
["bitfinex","ETHUSD",1718251130140,0.881,3502.9,3502.1,5.86084731]
["bitfinex","ETHUSD",1718251130293,0.881,3502.7,3502.1,5.80374514]
["bitfinex","ETHUSD",1718251131363,1.48396974,3503.1,3502.2,1.43344514]
["bitfinex","ETHUSD",1718251131495,0.881,3502.7,3502.2,1.43344514]
["bitfinex","ETHUSD",1718251132899,0.99894049,3503.0,3502.2,1.43344514]
["bitfinex","ETHUSD",1718251133114,0.881,3502.8,3502.3,0.05709809]
["bitfinex","ETHUSD",1718251133402,0.881,3502.8,3502.3,1.43344514]
["bitfinex","ETHUSD",1718251133811,0.881,3502.8,3502.4,0.05709771]
["bitfinex","ETHUSD",1718251134106,0.881,3502.8,3502.3,1.43344514]
["bitfinex","ETHUSD",1718251135466,0.881,3502.8,3502.4,0.05709774]
["bitfinex","ETHUSD",1718251135958,0.05709801,3503.0,3502.4,0.05709774]
["bitfinex","ETHUSD",1718251136133,1.48396974,3503.1,3502.5,1.43344514]
["bitfinex","ETHUSD",1718251136337,2.36496974,3503.2,3502.6,4.38499433]
["bitfinex","ETHUSD",1718251136755,0.881,3503.0,3502.6,4.3279]
["bitfinex","ETHUSD",1718251137877,0.881,3503.0,3502.3,4.0357]
["bitfinex","ETHUSD",1718251138034,0.881,3503.0,3502.4,1.43344514]
["bitfinex","ETHUSD",1718251138676,0.93809801,3503.0,3502.4,1.43344514]
["bitfinex","ETHUSD",1718251139049,1.48396974,3503.2,3502.5,1.34301054]
["bitfinex","ETHUSD",1718251139285,0.05709801,3503.1,3502.5,1.28591451]
["bitfinex","ETHUSD",1718251139781,1.54106775,3503.1,3502.5,1.28591451]
["bitfinex","ETHUSD",1718251141295,0.881,3503.0,3502.4,1.43344514]
["bitfinex","ETHUSD",1718251141439,0.881,3503.0,3502.2,7.39]
["bitfinex","ETHUSD",1718251141440,0.881,3502.8,3502.2,7.39]
["bitfinex","ETHUSD",1718251141647,0.05709801,3502.7,3502.2,7.39]
["bitfinex","ETHUSD",1718251143757,0.881,3502.6,3502.2,7.39]
["bitfinex","ETHUSD",1718251143960,0.05709801,3502.5,3502.2,7.39]
["bitfinex","ETHUSD",1718251144286,0.5186898,3502.6,3502.2,7.39]
["bitfinex","ETHUSD",1718251144583,1.48480422,3502.7,3502.2,7.39]
["bitfinex","ETHUSD",1718251145354,1.48480422,3502.7,3501.8,8.271]
["bitfinex","ETHUSD",1718251145555,1.48480422,3502.7,3501.9,1.49054955]
["bitfinex","ETHUSD",1718251145955,1.485113,3502.7,3501.9,1.49054955]
["bitfinex","ETHUSD",1718251146197,1.485113,3502.7,3502.0,0.881]
["bitfinex","ETHUSD",1718251146359,1.485113,3502.8,3502.1,5.52534514]
["bitfinex","ETHUSD",1718251146556,0.05709801,3502.7,3501.8,4.0919]
["bitfinex","ETHUSD",1718251146803,1.4857978,3502.6,3501.9,1.43344514]
["bitfinex","ETHUSD",1718251147399,1.4857978,3502.5,3501.9,1.43344514]
["bitfinex","ETHUSD",1718251148379,1.4857978,3502.5,3501.8,4.0919]
["bitfinex","ETHUSD",1718251148585,1.4857978,3502.5,3501.8,5.52534514]
["bitfinex","ETHUSD",1718251149704,1.4857978,3502.4,3501.8,5.52534514]
["bitfinex","ETHUSD",1718251149901,1.4857978,3502.4,3501.8,6.16597965]
["bitfinex","ETHUSD",1718251150107,1.4857978,3502.5,3501.8,6.16597965]
["bitfinex","ETHUSD",1718251153326,1.4857978,3502.5,3501.9,0.05710494]
["bitfinex","ETHUSD",1718251153635,1.4857978,3502.6,3501.9,0.05710494]
["bitfinex","ETHUSD",1718251154419,1.4857978,3502.6,3501.8,6.16597965]
["bitfinex","ETHUSD",1718251154735,1.4857978,3502.5,3501.8,6.16597965]
["bitfinex","ETHUSD",1718251155321,5.0713,3502.8,3501.8,6.16597965]
["bitfinex","ETHUSD",1718251155523,1.4865642,3502.5,3501.8,6.16597965]
["bitfinex","ETHUSD",1718251155724,1.4865642,3502.5,3501.8,7.04697965]
["bitfinex","ETHUSD",1718251158042,1.4865642,3502.6,3502.0,0.881]
["bitfinex","ETHUSD",1718251158253,1.4865642,3502.6,3502.2,4.1327]
["bitfinex","ETHUSD",1718251158430,1.4865642,3502.7,3502.3,1.49054432]
["bitfinex","ETHUSD",1718251158828,1.4865642,3502.6,3502.3,1.49054432]
["bitfinex","ETHUSD",1718251159052,1.4865642,3502.7,3502.3,1.49054432]
["bitfinex","ETHUSD",1718251161352,1.0982434,3502.7,3502.3,1.49054432]
["bitfinex","ETHUSD",1718251162415,4.2721,3503.2,3502.6,0.881]
["bitfinex","ETHUSD",1718251162416,1.78387704,3503.2,3502.6,0.881]
["bitfinex","ETHUSD",1718251162622,1.78387704,3503.2,3502.7,1.43344514]
["bitfinex","ETHUSD",1718251163022,1.78387704,3503.4,3502.8,4.1351]
["bitfinex","ETHUSD",1718251163337,6.60567704,3503.6,3502.8,4.1351]
["bitfinex","ETHUSD",1718251163520,0.05709801,3503.5,3502.8,4.1351]
["bitfinex","ETHUSD",1718251163720,1.78387704,3503.4,3502.8,4.1351]
["bitfinex","ETHUSD",1718251164555,1.78387704,3503.4,3502.8,4.78005451]
["bitfinex","ETHUSD",1718251165161,2.66487704,3503.4,3502.8,4.78005451]
["bitfinex","ETHUSD",1718251165329,0.881,3503.4,3502.8,4.78005451]
["bitfinex","ETHUSD",1718251168479,2.36816203,3503.4,3502.8,4.78005451]
["bitfinex","ETHUSD",1718251169181,0.05709801,3503.3,3502.8,4.78005451]
["bitfinex","ETHUSD",1718251170682,0.05709801,3503.3,3502.8,4.1351]
["bitfinex","ETHUSD",1718251171276,1.48707785,3503.4,3502.8,4.1351]
["bitfinex","ETHUSD",1718251174177,0.05709801,3503.3,3502.8,4.1351]
["bitfinex","ETHUSD",1718251176054,1.48707785,3503.4,3502.8,4.1351]
["bitfinex","ETHUSD",1718251176268,0.05709801,3503.3,3502.8,4.1351]
["bitfinex","ETHUSD",1718251176692,0.05709801,3503.3,3502.9,0.55685451]
["bitfinex","ETHUSD",1718251176894,1.48707785,3503.4,3502.9,0.55685451]
["bitfinex","ETHUSD",1718251177171,1.48707785,3503.5,3502.8,4.1351]
["bitfinex","ETHUSD",1718251177359,0.881,3503.4,3502.8,4.1351]
["bitfinex","ETHUSD",1718251177575,0.93809801,3503.4,3502.8,4.1351]
["bitfinex","ETHUSD",1718251178282,2.42399314,3503.4,3502.8,4.1351]
["bitfinex","ETHUSD",1718251179386,0.93809801,3503.4,3502.8,4.1351]
["bitfinex","ETHUSD",1718251179549,0.881,3503.4,3502.8,4.78005451]
["bitfinex","ETHUSD",1718251179751,0.93809801,3503.4,3502.8,4.78005451]
["bitfinex","ETHUSD",1718251180479,0.05709801,3503.4,3502.8,4.78005451]
["bitfinex","ETHUSD",1718251180798,1.48589513,3503.5,3502.8,4.78005451]
["bitfinex","ETHUSD",1718251181263,2.36689513,3503.5,3502.8,4.78005451]
["bitfinex","ETHUSD",1718251181467,2.36689513,3503.5,3502.9,0.62134997]
["bitfinex","ETHUSD",1718251181668,2.3666777,3503.5,3502.9,0.62134997]
["bitfinex","ETHUSD",1718251182859,0.881,3503.5,3502.9,0.62134997]
["bitfinex","ETHUSD",1718251183184,2.36646028,3503.5,3502.9,0.62134997]
["bitfinex","ETHUSD",1718251185466,1.48546028,3503.5,3502.9,0.62134997]
["bitfinex","ETHUSD",1718251185660,2.36646028,3503.6,3503.0,0.70708951]
["bitfinex","ETHUSD",1718251185867,1.54255829,3503.5,3503.0,0.70708951]
["bitfinex","ETHUSD",1718251186379,1.48546028,3503.5,3503.0,0.70708951]
["bitfinex","ETHUSD",1718251187193,0.49354434,3504.0,3503.1,6.45053368]
["bitfinex","ETHUSD",1718251187194,1.48546028,3503.7,3503.1,6.45053368]
["bitfinex","ETHUSD",1718251187501,1.48546028,3503.9,3503.2,0.71576232]
["bitfinex","ETHUSD",1718251187652,1.48546028,3504.0,3503.4,4.079]
["bitfinex","ETHUSD",1718251187853,2.36646028,3504.1,3503.4,4.079]
["bitfinex","ETHUSD",1718251188276,2.36646028,3504.1,3503.4,4.78992075]
["bitfinex","ETHUSD",1718251188484,0.05709801,3504.0,3503.4,4.78992075]
["bitfinex","ETHUSD",1718251190698,0.93809801,3504.1,3503.4,4.78992075]
["bitfinex","ETHUSD",1718251192693,0.05709801,3504.1,3503.4,4.78992075]
["bitfinex","ETHUSD",1718251192881,0.881,3504.0,3503.4,4.78992075]
["bitfinex","ETHUSD",1718251193198,0.881,3504.0,3503.5,0.3295969]
["bitfinex","ETHUSD",1718251196268,0.881,3504.0,3503.4,4.78992075]
["bitfinex","ETHUSD",1718251196906,0.05709801,3503.9,3503.4,4.78992075]
["bitfinex","ETHUSD",1718251197203,0.05709801,3503.9,3503.4,4.0543044]
["bitfinex","ETHUSD",1718251197378,0.881,3503.8,3503.4,4.0543044]
["bitfinex","ETHUSD",1718251199087,0.881,3504.0,3503.4,4.0543044]
["bitfinex","ETHUSD",1718251199412,0.93809801,3504.0,3503.4,4.0543044]
["bitfinex","ETHUSD",1718251200280,1.48450886,3504.1,3503.4,4.0416544]
["bitfinex","ETHUSD",1718251200490,0.881,3504.0,3503.4,4.0416544]
["bitfinex","ETHUSD",1718251200663,0.93809801,3504.0,3503.4,4.0416544]
["bitfinex","ETHUSD",1718251201459,0.05709801,3504.0,3503.4,4.0416544]
["bitfinex","ETHUSD",1718251201827,0.881,3503.9,3503.4,4.0416544]
["bitfinex","ETHUSD",1718251202002,0.93809801,3503.9,3503.4,4.0416544]
["bitfinex","ETHUSD",1718251202659,0.05709801,3503.9,3503.4,4.0416544]
["bitfinex","ETHUSD",1718251202865,0.93809801,3504.0,3503.4,4.0416544]
["bitfinex","ETHUSD",1718251203404,0.881,3503.8,3503.0,4.1353]
["bitfinex","ETHUSD",1718251203608,0.881,3503.6,3503.0,4.1353]
["bitfinex","ETHUSD",1718251203791,0.05709801,3503.5,3503.0,4.1353]
["bitfinex","ETHUSD",1718251204181,0.881,3503.6,3503.0,4.1353]
["bitfinex","ETHUSD",1718251204182,0.93809801,3503.6,3503.0,4.1353]
["bitfinex","ETHUSD",1718251204381,1.48450886,3503.7,3503.1,0.05708669]
["bitfinex","ETHUSD",1718251204562,1.48454651,3503.8,3503.1,0.05708669]
["bitfinex","ETHUSD",1718251204770,0.05709801,3503.7,3503.0,4.1353]
["bitfinex","ETHUSD",1718251205106,0.05709801,3503.7,3503.0,6.07037514]
["bitfinex","ETHUSD",1718251205268,6.69050906,3503.7,3503.0,4.1353]
["bitfinex","ETHUSD",1718251205468,0.881,3503.5,3503.0,4.1353]
["bitfinex","ETHUSD",1718251205695,0.05709801,3503.4,3503.0,4.1353]
["bitfinex","ETHUSD",1718251205995,0.05709801,3503.4,3502.7,4.2842]
["bitfinex","ETHUSD",1718251206214,0.05709801,3503.4,3502.7,5.71764514]
["bitfinex","ETHUSD",1718251206612,0.05709801,3503.4,3502.7,4.2842]
["bitfinex","ETHUSD",1718251207012,0.881,3503.0,3502.6,7.39]
["bitfinex","ETHUSD",1718251207189,0.881,3502.8,3502.1,4.1442]
["bitfinex","ETHUSD",1718251207389,0.881,3502.6,3501.9,7.39]
["bitfinex","ETHUSD",1718251207594,0.05709801,3502.5,3501.9,7.39]
["bitfinex","ETHUSD",1718251207907,1.48451105,3502.7,3502.0,1.49055261]
["bitfinex","ETHUSD",1718251208296,1.48451105,3502.7,3502.1,3.9653]
["bitfinex","ETHUSD",1718251208499,1.48451105,3502.9,3502.2,1.49054379]
["bitfinex","ETHUSD",1718251208798,1.48451105,3502.8,3502.2,1.49054379]
["bitfinex","ETHUSD",1718251209397,2.36551105,3502.9,3502.2,1.49054379]
["bitfinex","ETHUSD",1718251209599,2.36551105,3502.9,3502.2,2.98834717]
["bitfinex","ETHUSD",1718251209926,1.48451105,3502.9,3502.2,2.93124852]
["bitfinex","ETHUSD",1718251210322,1.48451105,3503.1,3502.3,0.05709842]
["bitfinex","ETHUSD",1718251210527,0.93809801,3503.1,3502.4,1.43344514]
["bitfinex","ETHUSD",1718251210750,2.42260906,3503.1,3502.5,0.05709614]
["bitfinex","ETHUSD",1718251210898,2.42260906,3503.1,3502.4,1.43344514]
["bitfinex","ETHUSD",1718251210899,1.48451105,3502.8,3502.4,1.43344514]
["bitfinex","ETHUSD",1718251211296,1.48451105,3503.0,3502.4,1.11227624]
["bitfinex","ETHUSD",1718251211502,0.881,3502.9,3502.1,3.9653]
["bitfinex","ETHUSD",1718251211744,0.881,3502.7,3502.1,3.9653]
["bitfinex","ETHUSD",1718251211895,0.05709801,3502.6,3501.9,7.39]
["bitfinex","ETHUSD",1718251212417,0.881,3502.4,3501.9,7.39]
["bitfinex","ETHUSD",1718251212930,0.881,3502.2,3501.7,3.9868]
["bitfinex","ETHUSD",1718251213153,0.881,3502.0,3501.5,7.39]
["bitfinex","ETHUSD",1718251213448,0.93809801,3502.0,3501.4,3.9728]
["bitfinex","ETHUSD",1718251213606,0.881,3502.0,3501.4,3.9728]
["bitfinex","ETHUSD",1718251213810,0.93809801,3502.0,3501.4,3.9728]
["bitfinex","ETHUSD",1718251214042,0.881,3502.0,3501.4,3.9728]
["bitfinex","ETHUSD",1718251214550,0.05709801,3501.9,3501.1,11.4233]
["bitfinex","ETHUSD",1718251214704,0.881,3501.6,3501.1,11.4233]
["bitfinex","ETHUSD",1718251214907,0.881,3501.4,3501.1,7.39]
["bitfinex","ETHUSD",1718251215103,0.881,3501.4,3500.9,12.34]
["bitfinex","ETHUSD",1718251215104,0.881,3501.4,3500.8,4.0333]
["bitfinex","ETHUSD",1718251215416,0.881,3501.4,3500.8,5.46674514]
["bitfinex","ETHUSD",1718251216352,0.881,3501.4,3500.8,1.43344514]
["bitfinex","ETHUSD",1718251216902,0.881,3501.2,3500.6,7.39]
["bitfinex","ETHUSD",1718251217018,0.05709801,3501.1,3500.6,7.39]
["bitfinex","ETHUSD",1718251218258,0.58168781,3501.1,3500.6,7.39]
["bitfinex","ETHUSD",1718251218457,0.05709801,3501.0,3500.6,7.39]
["bitfinex","ETHUSD",1718251219017,4.3078,3501.4,3500.6,7.39]
["bitfinex","ETHUSD",1718251219353,1.47867626,3502.1,3501.0,0.881]
["bitfinex","ETHUSD",1718251219512,3.9371,3502.4,3501.4,0.881]
["bitfinex","ETHUSD",1718251219513,1.47766151,3502.4,3501.4,0.881]
["bitfinex","ETHUSD",1718251219719,5.71029381,3502.8,3500.6,9.104]
["bitfinex","ETHUSD",1718251219720,0.881,3502.6,3501.6,5.0724]
["bitfinex","ETHUSD",1718251219912,3.9371,3502.8,3501.5,1.4905543]
["bitfinex","ETHUSD",1718251219913,0.881,3502.4,3501.5,1.43344514]
["bitfinex","ETHUSD",1718251220113,0.881,3502.0,3501.0,7.39]
["bitfinex","ETHUSD",1718251220375,0.881,3501.8,3501.1,1.43344514]
["bitfinex","ETHUSD",1718251220711,1.47766151,3502.7,3501.3,3.6829]
["bitfinex","ETHUSD",1718251220712,0.881,3502.2,3501.3,3.6829]
["bitfinex","ETHUSD",1718251220991,0.881,3502.2,3501.4,1.4905543]
["bitfinex","ETHUSD",1718251221192,0.881,3502.2,3501.5,0.60544543]
["bitfinex","ETHUSD",1718251221390,0.881,3502.2,3501.6,1.43344514]
["bitfinex","ETHUSD",1718251221851,0.881,3502.0,3501.6,1.43344514]
["bitfinex","ETHUSD",1718251222250,0.87845767,3502.0,3501.6,1.43344514]
["bitfinex","ETHUSD",1718251222671,0.881,3502.2,3501.6,1.43344514]
["bitfinex","ETHUSD",1718251222877,0.05709801,3502.4,3501.7,0.26099828]
["bitfinex","ETHUSD",1718251223074,0.05709801,3502.4,3501.7,0.20388906]
["bitfinex","ETHUSD",1718251223539,0.05709801,3502.4,3501.7,0.26099827]
["bitfinex","ETHUSD",1718251223956,0.50414847,3502.5,3501.7,0.26099827]
["bitfinex","ETHUSD",1718251224243,0.44705046,3502.5,3501.8,0.05710922]
["bitfinex","ETHUSD",1718251224577,0.44705046,3502.5,3501.8,0.2870981]
["bitfinex","ETHUSD",1718251225653,0.44705046,3502.5,3501.8,1.72054324]
["bitfinex","ETHUSD",1718251227237,0.44705046,3502.5,3501.8,1.66343402]
["bitfinex","ETHUSD",1718251227850,0.44705046,3502.5,3501.9,0.05710451]
["bitfinex","ETHUSD",1718251228052,0.44705046,3502.5,3502.1,3.7487]
["bitfinex","ETHUSD",1718251228257,0.44705046,3502.5,3502.2,0.58102481]
["bitfinex","ETHUSD",1718251228461,0.44705046,3502.5,3502.3,0.05709999]
["bitfinex","ETHUSD",1718251228750,0.05709801,3503.5,3502.3,1.49054513]
["bitfinex","ETHUSD",1718251228963,0.44694869,3503.4,3502.3,1.49054513]
["bitfinex","ETHUSD",1718251229167,0.05709801,3503.3,3502.3,1.49054513]
["bitfinex","ETHUSD",1718251229378,0.50599268,3503.3,3502.3,1.49054513]
["bitfinex","ETHUSD",1718251229678,0.05709801,3503.2,3502.3,1.49054513]
["bitfinex","ETHUSD",1718251230986,0.05709801,3503.2,3502.4,1.43344514]
["bitfinex","ETHUSD",1718251231151,0.05709801,3503.3,3502.5,0.05709572]
["bitfinex","ETHUSD",1718251231760,0.5040467,3503.4,3502.5,1.69198744]
["bitfinex","ETHUSD",1718251232083,0.44694869,3503.4,3502.5,1.69198744]
["bitfinex","ETHUSD",1718251232448,0.05709801,3503.3,3502.5,1.69198744]
["bitfinex","ETHUSD",1718251235276,0.44694869,3503.4,3502.5,1.69198744]
["bitfinex","ETHUSD",1718251235277,0.22871325,3503.4,3502.5,1.69198744]
["bitfinex","ETHUSD",1718251235660,2.115,3503.8,3502.5,1.69198744]
["bitfinex","ETHUSD",1718251235867,3.19456619,3503.8,3502.6,0.16919874]
["bitfinex","ETHUSD",1718251236078,3.19456619,3503.8,3502.6,0.22629242]
["bitfinex","ETHUSD",1718251237579,3.19456619,3503.8,3502.6,0.16919874]
["bitfinex","ETHUSD",1718251237779,3.19456619,3503.8,3502.6,0.22629246]
["bitfinex","ETHUSD",1718251238084,2.115,3503.8,3502.7,5.23444514]
["bitfinex","ETHUSD",1718251238276,2.115,3503.8,3502.8,0.05708858]
["bitfinex","ETHUSD",1718251238475,2.115,3503.8,3502.8,1.49053372]
["bitfinex","ETHUSD",1718251239502,2.115,3503.8,3502.8,1.43344514]
["bitfinex","ETHUSD",1718251240078,2.115,3503.8,3502.7,3.801]
["bitfinex","ETHUSD",1718251240277,0.61301,3503.7,3502.7,3.801]
["bitfinex","ETHUSD",1718251244118,4.0151,3504.0,3502.7,3.801]
["bitfinex","ETHUSD",1718251244119,1.47962187,3503.9,3502.7,3.801]
["bitfinex","ETHUSD",1718251244797,5.49472187,3504.0,3502.7,3.801]
["bitfinex","ETHUSD",1718251245022,0.881,3503.2,3502.7,3.801]
["bitfinex","ETHUSD",1718251247621,0.881,3503.0,3502.7,3.801]
["bitfinex","ETHUSD",1718251248210,0.881,3503.0,3502.4,7.39]
["bitfinex","ETHUSD",1718251248411,0.881,3503.0,3502.5,1.43344514]
["bitfinex","ETHUSD",1718251251618,0.881,3503.0,3502.3,3.9829]
["bitfinex","ETHUSD",1718251251817,0.881,3503.0,3502.4,1.43344514]
["bitfinex","ETHUSD",1718251253250,0.881,3503.1,3502.4,1.43344514]
["bitfinex","ETHUSD",1718251255638,1.48285563,3503.6,3502.5,0.05709576]
["bitfinex","ETHUSD",1718251255842,0.881,3503.2,3502.5,0.05709576]
["bitfinex","ETHUSD",1718251256043,2.9819,3503.7,3502.6,4.58384514]
["bitfinex","ETHUSD",1718251256044,1.48285563,3503.7,3502.6,4.58384514]
["bitfinex","ETHUSD",1718251256342,0.881,3503.4,3502.7,0.05709083]
["bitfinex","ETHUSD",1718251256543,1.48285563,3503.9,3502.8,1.49053682]
["bitfinex","ETHUSD",1718251256746,0.881,3503.5,3503.0,3.1468]
["bitfinex","ETHUSD",1718251257048,0.881,3503.4,3503.0,3.1468]
["bitfinex","ETHUSD",1718251257842,0.881,3503.6,3503.0,3.1468]
["bitfinex","ETHUSD",1718251260310,0.881,3503.7,3503.0,3.1468]
["bitfinex","ETHUSD",1718251260519,0.881,3503.9,3503.1,0.05708713]
["bitfinex","ETHUSD",1718251261342,0.881,3503.9,3503.1,0.65532973]
["bitfinex","ETHUSD",1718251263432,0.881,3503.7,3503.1,0.65532973]
["bitfinex","ETHUSD",1718251264748,1.48359746,3503.9,3503.2,1.43344514]
["bitfinex","ETHUSD",1718251264953,0.881,3503.9,3503.3,0.05708179]
["bitfinex","ETHUSD",1718251265249,2.36459746,3503.9,3503.3,0.05708179]
["bitfinex","ETHUSD",1718251265547,2.36459746,3503.9,3503.3,0.58063874]
["bitfinex","ETHUSD",1718251265773,0.881,3503.9,3503.3,0.58063874]
["bitfinex","ETHUSD",1718251266966,1.48359746,3504.0,3503.5,2.9917]
["bitfinex","ETHUSD",1718251267123,1.48359746,3504.0,3503.6,1.49052122]
["bitfinex","ETHUSD",1718251267336,1.48359746,3504.1,3503.6,1.49052122]
["bitfinex","ETHUSD",1718251267534,1.48359746,3504.2,3503.7,3.65842212]
["bitfinex","ETHUSD",1718251267734,0.49353389,3504.7,3503.8,0.0570728]
["bitfinex","ETHUSD",1718251267735,1.48359746,3504.4,3503.8,0.0570728]
["bitfinex","ETHUSD",1718251268053,1.78031696,3504.7,3503.8,0.0570728]
["bitfinex","ETHUSD",1718251268054,1.48359746,3504.5,3503.8,0.0570728]
["bitfinex","ETHUSD",1718251268274,1.48359746,3504.6,3503.9,5.31324514]
["bitfinex","ETHUSD",1718251268416,1.48359746,3504.7,3504.0,0.05706776]
["bitfinex","ETHUSD",1718251268612,1.48359746,3504.7,3504.1,1.43344514]
["bitfinex","ETHUSD",1718251268848,1.48359746,3504.7,3504.2,0.05706769]
["bitfinex","ETHUSD",1718251269058,1.48359746,3504.8,3504.2,0.05706769]
["bitfinex","ETHUSD",1718251269235,1.78031696,3505.1,3504.3,5.49811279]
["bitfinex","ETHUSD",1718251269236,1.48359746,3504.7,3504.3,5.49811279]
["bitfinex","ETHUSD",1718251269438,1.48359746,3504.9,3504.3,5.49811279]
["bitfinex","ETHUSD",1718251269658,2.36459746,3504.9,3504.3,3.1266]
["bitfinex","ETHUSD",1718251269815,0.881,3504.9,3504.0,0.881]
["bitfinex","ETHUSD",1718251270161,0.881,3504.5,3504.0,3.0405]
["bitfinex","ETHUSD",1718251271336,0.881,3504.6,3504.0,3.0405]
["bitfinex","ETHUSD",1718251271542,1.48527125,3504.7,3504.0,3.0405]
["bitfinex","ETHUSD",1718251271543,0.881,3504.2,3504.0,3.0405]
["bitfinex","ETHUSD",1718251271861,0.881,3504.2,3503.5,3.2154]
["bitfinex","ETHUSD",1718251272231,0.881,3503.8,3503.5,3.2154]
["bitfinex","ETHUSD",1718251272433,0.881,3504.0,3503.5,3.2154]
["bitfinex","ETHUSD",1718251272751,1.48527125,3504.3,3503.5,3.2154]
["bitfinex","ETHUSD",1718251272958,2.12979092,3504.3,3503.5,3.2154]
["bitfinex","ETHUSD",1718251273119,1.48484861,3504.3,3503.6,1.49052845]
["bitfinex","ETHUSD",1718251273326,1.48484861,3504.4,3503.6,1.49052845]
["bitfinex","ETHUSD",1718251273535,1.48489199,3504.6,3503.6,1.43344514]
["bitfinex","ETHUSD",1718251274157,1.48489199,3504.5,3503.6,1.43344514]
["bitfinex","ETHUSD",1718251274457,1.48489199,3504.6,3503.6,1.43344514]
["bitfinex","ETHUSD",1718251274864,2.0762442,3504.6,3503.6,1.43344514]
["bitfinex","ETHUSD",1718251275228,1.48489199,3504.6,3503.7,0.05707521]
["bitfinex","ETHUSD",1718251275452,1.48489199,3504.6,3503.8,3.0054]
["bitfinex","ETHUSD",1718251275656,1.48489199,3504.7,3503.8,4.49592003]
["bitfinex","ETHUSD",1718251275867,1.48489199,3504.8,3503.8,4.49592003]
["bitfinex","ETHUSD",1718251276030,1.48489199,3504.8,3503.9,0.449592]
["bitfinex","ETHUSD",1718251276230,1.48489199,3504.8,3504.0,0.05707049]
["bitfinex","ETHUSD",1718251276679,1.48489199,3504.9,3504.1,3.0048]
["bitfinex","ETHUSD",1718251276862,1.78187039,3505.3,3504.1,3.0048]
["bitfinex","ETHUSD",1718251276863,1.48489199,3505.0,3504.1,3.0048]
["bitfinex","ETHUSD",1718251277171,1.48489199,3505.0,3504.2,1.43344514]
["bitfinex","ETHUSD",1718251277331,2.07884879,3505.7,3504.2,1.43344514]
["bitfinex","ETHUSD",1718251277332,1.48489199,3505.2,3504.3,0.44382451]
["bitfinex","ETHUSD",1718251277527,1.48489199,3505.2,3504.3,1.87726965]
["bitfinex","ETHUSD",1718251277782,1.48489199,3505.3,3504.5,3.118]
["bitfinex","ETHUSD",1718251278072,1.48489199,3505.3,3504.6,1.43344514]
["bitfinex","ETHUSD",1718251278283,2.112,3505.8,3504.6,1.43344514]
["bitfinex","ETHUSD",1718251278284,1.48489199,3505.4,3504.6,1.43344514]
["bitfinex","ETHUSD",1718251279127,1.48489199,3505.4,3504.6,1.93297211]
["bitfinex","ETHUSD",1718251279585,0.49339334,3505.9,3504.7,0.05706028]
["bitfinex","ETHUSD",1718251279586,1.48489199,3505.6,3504.7,0.05706028]
["bitfinex","ETHUSD",1718251279874,1.48489199,3505.8,3504.8,1.49050227]
["bitfinex","ETHUSD",1718251280057,1.48489199,3505.8,3504.9,3.1274]
["bitfinex","ETHUSD",1718251280257,1.48489199,3505.9,3505.0,1.95229154]
["bitfinex","ETHUSD",1718251280456,1.48489199,3506.0,3505.0,1.95229154]
["bitfinex","ETHUSD",1718251280910,1.48989199,3506.1,3505.0,1.95229154]
["bitfinex","ETHUSD",1718251281561,1.48816123,3506.1,3505.0,1.95229154]
["bitfinex","ETHUSD",1718251284296,1.48816123,3506.1,3505.1,3.07915156]
["bitfinex","ETHUSD",1718251284493,1.48816123,3506.1,3505.3,3.0221]
["bitfinex","ETHUSD",1718251284674,1.48816123,3506.1,3505.4,1.49048794]
["bitfinex","ETHUSD",1718251286097,1.48816123,3506.1,3505.5,3.1012]
["bitfinex","ETHUSD",1718251286294,1.48816123,3506.1,3505.2,1.25863869]
["bitfinex","ETHUSD",1718251286295,1.48816123,3506.1,3506.0,4.53464514]
["bitfinex","ETHUSD",1718251286495,1.48816123,3506.1,3506.0,5.08464514]
["bitfinex","ETHUSD",1718251286695,1.48816123,3506.1,3506.0,5.59310965]
["bitfinex","ETHUSD",1718251286883,0.005,3506.1,3506.0,5.59310965]
["bitfinex","ETHUSD",1718251287489,0.005,3506.1,3506.0,5.04310965]
["bitfinex","ETHUSD",1718251289065,0.005,3507.5,3506.1,3.0964]
["bitfinex","ETHUSD",1718251289272,0.005,3507.5,3506.8,4.52984514]
["bitfinex","ETHUSD",1718251289503,0.005,3507.5,3506.9,1.38558451]
["bitfinex","ETHUSD",1718251289676,0.005,3507.5,3507.0,1.49045783]
["bitfinex","ETHUSD",1718251289888,0.005,3507.5,3507.1,0.55]
["bitfinex","ETHUSD",1718251290213,0.005,3507.5,3507.2,1.49045782]
["bitfinex","ETHUSD",1718251290368,0.005,3507.5,3507.2,1.43344514]
["bitfinex","ETHUSD",1718251290569,0.005,3507.5,3507.3,0.20036052]
["bitfinex","ETHUSD",1718251291111,0.005,3507.5,3507.4,1.49046205]
["bitfinex","ETHUSD",1718251291310,0.005,3507.5,3507.4,1.43344514]
["bitfinex","ETHUSD",1718251295011,0.005,3507.5,3507.3,0.14334451]
["bitfinex","ETHUSD",1718251295309,0.005,3507.5,3507.3,1.43344514]
["bitfinex","ETHUSD",1718251296038,0.005,3507.5,3507.4,0.05701838]
["bitfinex","ETHUSD",1718251296489,0.005,3507.5,3507.3,1.43344514]
["bitfinex","ETHUSD",1718251297317,0.005,3507.5,3507.4,0.05701211]
["bitfinex","ETHUSD",1718251299125,0.005,3507.5,3507.4,3.27101211]
["bitfinex","ETHUSD",1718251299275,0.005,3507.5,3507.4,3.764]
["bitfinex","ETHUSD",1718251299989,0.005,3507.5,3507.4,6.12833965]
["bitfinex","ETHUSD",1718251302423,3.33200913,3509.7,3507.7,3.0399]
["bitfinex","ETHUSD",1718251302720,3.33200913,3509.7,3507.9,3.54544514]
["bitfinex","ETHUSD",1718251302877,0.02577102,3509.6,3508.0,0.05699566]
["bitfinex","ETHUSD",1718251303074,0.33577802,3509.5,3508.1,2.34368922]
["bitfinex","ETHUSD",1718251303279,0.18840913,3509.7,3508.6,1.43344514]
["bitfinex","ETHUSD",1718251303519,0.02576853,3509.4,3508.6,1.43344514]
["bitfinex","ETHUSD",1718251303716,0.02577115,3509.6,3508.7,0.05699196]
["bitfinex","ETHUSD",1718251303878,0.02577046,3509.3,3508.8,1.49043707]
["bitfinex","ETHUSD",1718251304079,0.18840913,3509.7,3508.8,1.43344514]
["bitfinex","ETHUSD",1718251304282,0.18840913,3509.7,3508.2,10.4299]
["bitfinex","ETHUSD",1718251304283,3.269,3509.6,3508.2,10.4299]
["bitfinex","ETHUSD",1718251304520,5.40697095,3509.6,3508.2,8.82344514]
["bitfinex","ETHUSD",1718251304710,2.112,3509.2,3508.2,8.82344514]
["bitfinex","ETHUSD",1718251304904,3.0124,3509.1,3508.2,7.39]
["bitfinex","ETHUSD",1718251305127,2.112,3508.9,3507.7,7.39]
["bitfinex","ETHUSD",1718251305309,0.51504032,3508.8,3507.7,1.43344514]
["bitfinex","ETHUSD",1718251305507,0.54104351,3508.8,3507.7,1.43344514]
["bitfinex","ETHUSD",1718251306484,3.54104351,3508.8,3507.4,0.93089451]
["bitfinex","ETHUSD",1718251306683,3.54104351,3508.8,3507.5,1.43344514]
["bitfinex","ETHUSD",1718251307906,3.54104351,3508.8,3507.6,2.9548]
["bitfinex","ETHUSD",1718251308109,0.56530435,3508.7,3507.6,2.9548]
["bitfinex","ETHUSD",1718251308506,0.02562005,3508.6,3507.6,2.9548]
["bitfinex","ETHUSD",1718251308709,0.02562005,3508.6,3507.5,1.43344514]
["bitfinex","ETHUSD",1718251309626,0.02562005,3508.6,3507.6,0.05701226]
["bitfinex","ETHUSD",1718251309816,0.02562005,3508.6,3507.7,1.43344514]
["bitfinex","ETHUSD",1718251310023,2.112,3508.9,3507.8,0.14904574]
["bitfinex","ETHUSD",1718251310182,2.112,3508.9,3507.8,1.43344514]
["bitfinex","ETHUSD",1718251310383,0.02563345,3508.8,3507.4,0.93089451]
["bitfinex","ETHUSD",1718251310987,0.02563345,3508.8,3507.5,0.05701374]
["bitfinex","ETHUSD",1718251311490,0.02563345,3508.8,3507.6,1.43344514]
["bitfinex","ETHUSD",1718251311690,0.6294368,3508.8,3507.7,0.24213534]
["bitfinex","ETHUSD",1718251311929,0.02563345,3508.8,3507.9,3.0298]
["bitfinex","ETHUSD",1718251312153,0.02563345,3508.8,3508.0,1.49044593]
["bitfinex","ETHUSD",1718251312287,0.02563345,3508.8,3508.1,0.55]
["bitfinex","ETHUSD",1718251312485,3.39482114,3509.8,3508.2,1.43344514]
["bitfinex","ETHUSD",1718251312715,3.39482114,3509.8,3508.3,0.55]
["bitfinex","ETHUSD",1718251312917,0.377222,3509.7,3508.4,1.68678965]
["bitfinex","ETHUSD",1718251313229,0.35129279,3509.7,3508.4,1.68678965]
["bitfinex","ETHUSD",1718251313400,0.1181068,3509.9,3508.6,3.0298]
["bitfinex","ETHUSD",1718251313591,0.1181068,3509.9,3508.7,1.49043925]
["bitfinex","ETHUSD",1718251313796,0.02530212,3509.8,3508.7,1.49043925]
["bitfinex","ETHUSD",1718251313990,0.02530212,3509.8,3508.4,0.25334451]
["bitfinex","ETHUSD",1718251314187,2.112,3509.6,3508.5,1.43344514]
["bitfinex","ETHUSD",1718251314384,0.02544157,3509.5,3508.5,1.43344514]
["bitfinex","ETHUSD",1718251314731,2.112,3509.6,3508.5,1.43344514]
["bitfinex","ETHUSD",1718251315227,2.112,3509.6,3508.0,3.0298]
["bitfinex","ETHUSD",1718251315447,3.2149,3509.5,3508.1,1.43344514]
["bitfinex","ETHUSD",1718251315651,3.74759,3509.5,3508.2,0.44632451]
["bitfinex","ETHUSD",1718251315944,3.74564978,3509.5,3508.3,1.49044462]
["bitfinex","ETHUSD",1718251316151,0.53269,3509.5,3508.3,1.49044462]
["bitfinex","ETHUSD",1718251316295,2.6049017,3509.8,3508.3,1.49044462]
["bitfinex","ETHUSD",1718251316644,3.0,3509.7,3508.3,1.49044462]
["bitfinex","ETHUSD",1718251316849,2.112,3509.8,3508.3,1.49044462]
["bitfinex","ETHUSD",1718251318617,0.1181068,3509.9,3508.3,1.49044462]
["bitfinex","ETHUSD",1718251318822,0.1181068,3509.9,3508.4,0.55]
["bitfinex","ETHUSD",1718251318823,2.2301068,3509.9,3508.4,0.55]
["bitfinex","ETHUSD",1718251318992,0.52556068,3509.8,3508.5,1.73911359]
["bitfinex","ETHUSD",1718251319291,3.52556068,3509.8,3508.5,1.73911359]
["bitfinex","ETHUSD",1718251319496,4.01831691,3509.8,3508.5,1.73911359]
["bitfinex","ETHUSD",1718251319718,3.52556068,3509.8,3508.5,1.73911359]
["bitfinex","ETHUSD",1718251319926,3.52556068,3509.8,3508.6,0.22891136]
["bitfinex","ETHUSD",1718251319927,0.52556068,3509.8,3508.6,0.22891136]
["bitfinex","ETHUSD",1718251320125,0.52556068,3509.8,3508.5,1.43344514]
["bitfinex","ETHUSD",1718251320323,2.112,3509.5,3508.5,1.43344514]
["bitfinex","ETHUSD",1718251321114,0.1181068,3509.9,3508.6,0.05699661]
["bitfinex","ETHUSD",1718251321380,0.1181068,3509.9,3508.7,1.43344514]
["bitfinex","ETHUSD",1718251321685,0.1181068,3509.9,3508.8,3.34164418]
["bitfinex","ETHUSD",1718251321816,0.1181068,3509.9,3508.9,1.43344514]
["bitfinex","ETHUSD",1718251322362,0.1181068,3509.9,3509.0,0.05698948]
["bitfinex","ETHUSD",1718251323348,0.1181068,3509.9,3508.9,1.43344514]
["bitfinex","ETHUSD",1718251323349,0.32059776,3509.0,3508.9,1.43344514]
["bitfinex","ETHUSD",1718251324759,0.32059776,3509.0,3508.4,3.2469]
["bitfinex","ETHUSD",1718251324960,0.32059776,3509.0,3508.5,2.54176759]
["bitfinex","ETHUSD",1718251325461,0.1181068,3509.9,3508.5,2.54176759]
["bitfinex","ETHUSD",1718251325641,2.2301068,3509.9,3508.5,2.54176759]
["bitfinex","ETHUSD",1718251326242,0.1181068,3509.9,3508.5,2.54176759]
["bitfinex","ETHUSD",1718251326558,2.2301068,3509.9,3508.5,2.54176759]
["bitfinex","ETHUSD",1718251326765,2.72766748,3509.9,3508.6,1.31786676]
["bitfinex","ETHUSD",1718251326923,2.72766748,3509.9,3508.7,1.43344514]
["bitfinex","ETHUSD",1718251327123,2.58566748,3509.9,3508.7,1.43344514]
["bitfinex","ETHUSD",1718251328059,0.52556068,3509.9,3508.7,1.43344514]
["bitfinex","ETHUSD",1718251328227,5.1375,3510.0,3508.7,1.43344514]
["bitfinex","ETHUSD",1718251328658,5.1375,3510.0,3509.9,0.31699935]
["bitfinex","ETHUSD",1718251328827,8.1375,3510.0,3509.9,0.31699935]
["bitfinex","ETHUSD",1718251329466,6.0255,3510.0,3509.9,0.31699935]
["bitfinex","ETHUSD",1718251330643,6.0255,3510.0,3508.7,8.82344514]
["bitfinex","ETHUSD",1718251330838,6.0255,3510.0,3508.8,1.01413119]
["bitfinex","ETHUSD",1718251331096,6.0255,3510.0,3508.4,3.2469]
["bitfinex","ETHUSD",1718251331097,6.0255,3510.0,3508.9,1.43344514]
["bitfinex","ETHUSD",1718251331256,1.47516219,3511.7,3509.7,1.71894514]
["bitfinex","ETHUSD",1718251331604,0.75,3511.0,3510.0,0.28585211]
["bitfinex","ETHUSD",1718251331884,2.112,3511.4,3510.1,1.43344514]
["bitfinex","ETHUSD",1718251332174,2.112,3511.4,3510.2,1.43344514]
["bitfinex","ETHUSD",1718251332341,2.112,3511.6,3510.0,0.54702839]
["bitfinex","ETHUSD",1718251332537,3.0912,3511.1,3510.0,0.28585211]
["bitfinex","ETHUSD",1718251332941,1.47516219,3511.4,3510.1,4.47142432]
["bitfinex","ETHUSD",1718251333169,1.47516219,3511.7,3510.3,2.977]
["bitfinex","ETHUSD",1718251333369,1.47516219,3511.9,3510.4,1.49040437]
["bitfinex","ETHUSD",1718251333585,1.47516219,3512.3,3510.4,1.49040437]
["bitfinex","ETHUSD",1718251333744,3.0,3512.3,3510.4,1.49040437]
["bitfinex","ETHUSD",1718251333942,3.0,3512.3,3510.4,1.43344514]
["bitfinex","ETHUSD",1718251334257,2.112,3512.0,3510.3,2.977]
["bitfinex","ETHUSD",1718251334452,2.112,3512.0,3510.3,4.41044514]
["bitfinex","ETHUSD",1718251334652,2.112,3511.6,3510.3,2.977]
["bitfinex","ETHUSD",1718251334859,3.54544514,3511.6,3510.3,2.977]
["bitfinex","ETHUSD",1718251335071,3.0,3511.5,3510.3,2.977]
["bitfinex","ETHUSD",1718251335274,0.65454451,3511.4,3510.3,2.977]
["bitfinex","ETHUSD",1718251335671,0.65454451,3511.4,3510.4,1.43344514]
["bitfinex","ETHUSD",1718251335987,3.0,3511.7,3510.4,1.43344514]
["bitfinex","ETHUSD",1718251336184,2.112,3511.8,3510.4,1.43344514]
["bitfinex","ETHUSD",1718251336482,2.112,3511.8,3510.3,2.977]
["bitfinex","ETHUSD",1718251336682,3.0,3512.0,3510.3,2.977]
["bitfinex","ETHUSD",1718251336884,1.43344514,3511.9,3510.3,2.977]
["bitfinex","ETHUSD",1718251337092,0.35454451,3511.8,3510.3,3.2747]
["bitfinex","ETHUSD",1718251338018,2.112,3510.5,3509.7,7.39]
["bitfinex","ETHUSD",1718251338328,5.2269,3510.5,3509.2,7.39]
["bitfinex","ETHUSD",1718251338894,3.0,3510.9,3509.2,7.39]
["bitfinex","ETHUSD",1718251339218,6.99379303,3510.8,3509.3,0.739]
["bitfinex","ETHUSD",1718251339587,5.56034789,3510.8,3509.3,0.7959865]
["bitfinex","ETHUSD",1718251339809,0.02520737,3510.7,3509.4,1.43344514]
["bitfinex","ETHUSD",1718251340014,0.02520737,3510.7,3509.5,0.056981]
["bitfinex","ETHUSD",1718251340328,3.02520737,3510.7,3509.6,3.08]
["bitfinex","ETHUSD",1718251340487,0.02520737,3510.7,3509.7,0.45704261]
["bitfinex","ETHUSD",1718251340922,0.02520737,3510.7,3509.6,3.08]
["bitfinex","ETHUSD",1718251341289,0.02520737,3510.7,3509.7,1.49042613]
["bitfinex","ETHUSD",1718251341490,1.48347888,3511.7,3509.8,0.05697205]
["bitfinex","ETHUSD",1718251341691,1.48347888,3511.7,3509.9,1.43344514]
["bitfinex","ETHUSD",1718251341898,0.02487944,3511.4,3510.0,0.05697206]
["bitfinex","ETHUSD",1718251342204,0.32263794,3511.3,3510.0,1.4904172]
["bitfinex","ETHUSD",1718251342394,0.0248789,3511.2,3510.0,1.4904172]
["bitfinex","ETHUSD",1718251342599,0.0248789,3511.2,3510.0,1.43344514]
["bitfinex","ETHUSD",1718251343225,0.0248789,3511.2,3509.6,3.08]
["bitfinex","ETHUSD",1718251343431,0.32263794,3511.3,3509.7,1.49041997]
["bitfinex","ETHUSD",1718251343643,0.32263794,3511.3,3509.8,0.51401681]
["bitfinex","ETHUSD",1718251343795,0.32263794,3511.3,3509.8,1.94746195]
["bitfinex","ETHUSD",1718251344193,0.32263794,3511.3,3509.9,1.43344514]
["bitfinex","ETHUSD",1718251344388,0.32263794,3511.3,3510.0,0.05697202]
["bitfinex","ETHUSD",1718251344590,0.32263794,3511.3,3510.1,1.43344514]
["bitfinex","ETHUSD",1718251344845,1.83646312,3511.8,3510.2,0.20601197]
["bitfinex","ETHUSD",1718251345043,3.26990826,3511.8,3510.2,0.20601197]
["bitfinex","ETHUSD",1718251345256,3.0,3511.7,3510.3,0.05697009]
["bitfinex","ETHUSD",1718251345536,3.0,3511.7,3510.2,0.20601103]
["bitfinex","ETHUSD",1718251345740,1.78798965,3511.8,3510.2,0.20601103]
["bitfinex","ETHUSD",1718251345951,0.85574083,3511.7,3510.2,0.20601103]
["bitfinex","ETHUSD",1718251346149,3.85574083,3511.7,3510.2,0.20601103]
["bitfinex","ETHUSD",1718251346362,3.85574083,3511.7,3510.3,0.05697009]
["bitfinex","ETHUSD",1718251346655,3.0,3511.6,3510.3,0.05697009]
["bitfinex","ETHUSD",1718251346813,0.85574083,3511.7,3510.3,0.05697009]
["bitfinex","ETHUSD",1718251347012,0.5692204,3511.6,3510.3,0.22091579]
["bitfinex","ETHUSD",1718251349166,2.00266554,3511.6,3509.8,7.847042]
["bitfinex","ETHUSD",1718251349314,4.80966554,3511.6,3509.9,1.43344514]
["bitfinex","ETHUSD",1718251349713,3.0,3511.5,3509.9,1.43344514]
["bitfinex","ETHUSD",1718251350128,4.43344514,3511.5,3509.8,7.847042]
["bitfinex","ETHUSD",1718251350362,2.4036,3511.3,3509.8,7.39]
["bitfinex","ETHUSD",1718251350570,1.43344514,3511.2,3509.8,7.39]
["bitfinex","ETHUSD",1718251350733,4.43344514,3511.2,3509.8,7.39]
["bitfinex","ETHUSD",1718251351041,4.43344514,3511.2,3509.6,3.08]
["bitfinex","ETHUSD",1718251351939,4.48279997,3511.2,3509.6,3.08]
["bitfinex","ETHUSD",1718251352133,0.67456851,3511.1,3509.7,0.58151205]
["bitfinex","ETHUSD",1718251352329,2.10801365,3511.1,3509.7,0.58151205]
["bitfinex","ETHUSD",1718251352529,3.67456851,3511.1,3509.8,1.43344514]
["bitfinex","ETHUSD",1718251352961,0.67456851,3511.1,3509.8,1.43344514]
["bitfinex","ETHUSD",1718251353165,0.67456851,3511.1,3509.9,0.05697415]
["bitfinex","ETHUSD",1718251353364,0.51546714,3511.0,3509.9,1.49041929]
["bitfinex","ETHUSD",1718251353747,0.51546714,3511.0,3509.9,1.43344514]
["bitfinex","ETHUSD",1718251354333,4.48010288,3511.3,3509.9,1.43344514]
["bitfinex","ETHUSD",1718251354541,1.48010288,3511.2,3509.9,1.43344514]
["bitfinex","ETHUSD",1718251354972,1.48010288,3511.2,3509.7,0.58151205]
["bitfinex","ETHUSD",1718251355147,1.48010288,3511.2,3509.7,1.43344514]
["bitfinex","ETHUSD",1718251355350,1.48010288,3511.1,3509.7,1.43344514]
["bitfinex","ETHUSD",1718251355656,1.48010288,3511.0,3509.8,3.88632301]
["bitfinex","ETHUSD",1718251355969,1.48010288,3511.6,3509.8,4.17182301]
["bitfinex","ETHUSD",1718251356170,1.48010288,3511.7,3509.9,0.4171823]
["bitfinex","ETHUSD",1718251356374,1.48010288,3511.7,3510.0,1.49041386]
["bitfinex","ETHUSD",1718251356737,1.48010288,3511.8,3510.0,1.49041386]
["bitfinex","ETHUSD",1718251357273,2.98577184,3512.2,3510.0,1.49041386]
["bitfinex","ETHUSD",1718251357274,1.48010288,3511.7,3510.0,1.49041386]
["bitfinex","ETHUSD",1718251357492,1.48010288,3511.6,3510.0,1.49041386]
["bitfinex","ETHUSD",1718251357769,1.80572551,3511.6,3510.1,0.43034962]
["bitfinex","ETHUSD",1718251357969,1.80572551,3511.6,3510.2,1.4904139]
["bitfinex","ETHUSD",1718251358153,1.80572551,3511.6,3510.3,0.05696877]
["bitfinex","ETHUSD",1718251361597,1.80572551,3511.6,3510.2,1.43344514]
["bitfinex","ETHUSD",1718251362316,1.80572551,3511.6,3510.3,0.0569688]
["bitfinex","ETHUSD",1718251362485,0.18057255,3511.5,3510.4,2.2693]
["bitfinex","ETHUSD",1718251363494,1.66067543,3511.5,3510.4,2.2693]
["bitfinex","ETHUSD",1718251363899,1.48010288,3511.7,3510.5,1.49041394]
["bitfinex","ETHUSD",1718251364194,0.49257184,3511.8,3510.5,1.49041394]
["bitfinex","ETHUSD",1718251364195,1.48010288,3511.8,3510.5,1.49041394]
["bitfinex","ETHUSD",1718251364395,1.48010288,3511.9,3510.5,1.49041394]
["bitfinex","ETHUSD",1718251364692,1.48010288,3511.9,3510.6,0.37597139]
["bitfinex","ETHUSD",1718251364901,1.48010288,3511.9,3510.6,1.80941653]
["bitfinex","ETHUSD",1718251365196,1.48010288,3511.9,3510.6,0.37597139]
["bitfinex","ETHUSD",1718251365562,4.4087,3511.8,3510.4,2.2693]
["bitfinex","ETHUSD",1718251365768,1.48010288,3511.7,3510.4,2.2693]
["bitfinex","ETHUSD",1718251366392,1.48010288,3511.6,3510.4,2.2693]
["bitfinex","ETHUSD",1718251367096,1.48010288,3511.6,3510.0,7.39]
["bitfinex","ETHUSD",1718251367097,1.43344514,3511.5,3510.0,9.7539]
["bitfinex","ETHUSD",1718251367273,2.104,3511.0,3510.0,9.7539]
["bitfinex","ETHUSD",1718251367488,2.104,3511.0,3510.0,2.3639]
["bitfinex","ETHUSD",1718251367693,3.58410288,3511.0,3510.0,2.3639]
["bitfinex","ETHUSD",1718251367890,1.48010288,3510.9,3510.0,2.3639]
["bitfinex","ETHUSD",1718251368629,1.48010288,3511.0,3510.0,2.3639]
["bitfinex","ETHUSD",1718251368918,1.48010288,3511.0,3510.0,2.60029]
["bitfinex","ETHUSD",1718251369443,1.48010288,3510.9,3510.0,2.60029]
["bitfinex","ETHUSD",1718251372206,1.48010288,3510.8,3510.0,2.3639]
["bitfinex","ETHUSD",1718251373828,1.48010288,3510.9,3510.0,2.3639]
["bitfinex","ETHUSD",1718251374189,1.48010288,3510.8,3510.0,2.3639]
["bitfinex","ETHUSD",1718251374815,1.48010288,3510.7,3510.0,2.3639]
["bitfinex","ETHUSD",1718251375241,1.48010288,3510.8,3510.0,2.3639]
["bitfinex","ETHUSD",1718251375421,1.48010288,3510.8,3510.1,0.23639]
["bitfinex","ETHUSD",1718251376258,1.48010288,3510.8,3510.2,3.83434514]
["bitfinex","ETHUSD",1718251376462,1.48010288,3510.8,3510.3,0.05696604]
["bitfinex","ETHUSD",1718251376663,2.44772015,3511.7,3510.4,1.43344514]
["bitfinex","ETHUSD",1718251376664,1.48010288,3511.0,3510.4,1.43344514]
["bitfinex","ETHUSD",1718251376836,1.48010288,3511.1,3510.4,1.43344514]
["bitfinex","ETHUSD",1718251377038,1.48010288,3511.1,3510.5,0.44040002]
["bitfinex","ETHUSD",1718251377255,1.77612346,3511.4,3510.5,0.44040002]
["bitfinex","ETHUSD",1718251377256,1.48010288,3511.0,3510.5,0.44040002]
["bitfinex","ETHUSD",1718251377624,1.48010288,3511.1,3510.6,2.3165]
["bitfinex","ETHUSD",1718251377827,1.48010288,3511.2,3510.6,2.3165]
["bitfinex","ETHUSD",1718251378243,1.48010288,3511.3,3510.6,2.3165]
["bitfinex","ETHUSD",1718251378442,1.48010288,3511.3,3510.7,0.41333797]
["bitfinex","ETHUSD",1718251380772,1.48010288,3511.3,3510.6,2.3165]
["bitfinex","ETHUSD",1718251381074,1.48010288,3511.2,3510.6,2.3165]
["bitfinex","ETHUSD",1718251381239,1.48889699,3511.2,3510.6,2.3165]
["bitfinex","ETHUSD",1718251381444,1.48889699,3511.1,3510.6,2.3165]
["bitfinex","ETHUSD",1718251382403,1.48889699,3511.1,3510.7,0.23165]
["bitfinex","ETHUSD",1718251382749,1.48889699,3511.2,3510.6,2.3165]
["bitfinex","ETHUSD",1718251383364,1.48889699,3511.2,3510.7,0.05696437]
["bitfinex","ETHUSD",1718251383675,1.48889699,3511.2,3510.6,3.74994514]
["bitfinex","ETHUSD",1718251385240,1.48889699,3511.1,3510.6,3.74994514]
["bitfinex","ETHUSD",1718251385455,1.48889699,3511.2,3510.6,3.74994514]
["bitfinex","ETHUSD",1718251385663,1.48889699,3511.2,3510.7,0.37499451]
["bitfinex","ETHUSD",1718251386212,1.48889699,3511.1,3510.7,0.37499451]
["bitfinex","ETHUSD",1718251389398,1.48889699,3511.1,3510.8,1.43344514]
["bitfinex","ETHUSD",1718251389609,1.48889699,3511.4,3510.9,2.3119]
["bitfinex","ETHUSD",1718251389972,1.48889699,3511.7,3511.0,1.85117564]
["bitfinex","ETHUSD",1718251390306,1.48889699,3511.6,3511.0,1.85117564]
["bitfinex","ETHUSD",1718251390612,1.78667639,3511.9,3511.0,1.85117564]
["bitfinex","ETHUSD",1718251390613,1.48889699,3511.5,3511.0,1.85117564]
["bitfinex","ETHUSD",1718251390805,1.48889699,3511.6,3511.0,1.85117564]
["bitfinex","ETHUSD",1718251391216,1.48889699,3511.6,3510.9,2.3119]
["bitfinex","ETHUSD",1718251391533,1.48889699,3511.5,3510.9,2.3119]
["bitfinex","ETHUSD",1718251391823,1.48889699,3511.1,3510.4,2.4995]
["bitfinex","ETHUSD",1718251392520,1.48889699,3510.9,3510.4,2.4995]
["bitfinex","ETHUSD",1718251392728,1.48889699,3510.9,3510.4,2.773089]
["bitfinex","ETHUSD",1718251393621,2.3598,3511.5,3510.4,2.773089]
["bitfinex","ETHUSD",1718251393848,2.3598,3511.5,3510.4,2.4995]
["bitfinex","ETHUSD",1718251394054,1.48963011,3510.9,3510.4,2.4995]
["bitfinex","ETHUSD",1718251395530,1.48963011,3510.7,3510.0,9.8658]
["bitfinex","ETHUSD",1718251395835,1.48963011,3510.3,3510.0,2.4758]
["bitfinex","ETHUSD",1718251397721,1.48963011,3510.3,3509.6,2.4093]
["bitfinex","ETHUSD",1718251398030,1.48963011,3510.3,3509.7,0.97993]
["bitfinex","ETHUSD",1718251398441,1.48963011,3510.5,3509.9,2.4093]
["bitfinex","ETHUSD",1718251398830,1.48963011,3510.7,3509.9,2.4093]
["bitfinex","ETHUSD",1718251399145,1.48963011,3510.6,3509.9,2.4093]
["bitfinex","ETHUSD",1718251399461,1.78755613,3511.0,3509.9,2.4093]
["bitfinex","ETHUSD",1718251399462,1.48963011,3510.7,3509.9,2.4093]
["bitfinex","ETHUSD",1718251399615,1.48963011,3510.7,3510.0,0.48226751]
["bitfinex","ETHUSD",1718251400427,1.48963011,3510.6,3509.9,2.4093]
["bitfinex","ETHUSD",1718251400953,1.48963011,3510.4,3509.9,2.4093]
["bitfinex","ETHUSD",1718251401319,1.48963011,3510.5,3509.9,2.4093]
["bitfinex","ETHUSD",1718251404377,1.48963011,3510.5,3509.5,9.8898]
["bitfinex","ETHUSD",1718251404522,1.48963011,3510.4,3509.5,9.8898]
["bitfinex","ETHUSD",1718251404728,1.48963011,3510.1,3509.5,9.8898]
["bitfinex","ETHUSD",1718251406423,1.48963011,3510.1,3509.5,7.39]
["bitfinex","ETHUSD",1718251406747,3.78923011,3510.0,3509.0,7.39]
["bitfinex","ETHUSD",1718251406923,1.48963011,3509.8,3508.5,9.8158]
["bitfinex","ETHUSD",1718251407123,1.48963011,3509.8,3508.6,1.43344514]
["bitfinex","ETHUSD",1718251407627,1.48963011,3509.6,3508.6,1.43344514]
["bitfinex","ETHUSD",1718251408659,1.48963011,3509.8,3508.6,1.43344514]
["bitfinex","ETHUSD",1718251408960,1.48963011,3509.7,3508.7,1.12492451]
["bitfinex","ETHUSD",1718251409134,1.48963011,3509.8,3508.7,2.55836965]
["bitfinex","ETHUSD",1718251410925,1.48963011,3509.8,3508.7,1.12492451]
["bitfinex","ETHUSD",1718251410926,1.48963011,3509.7,3508.7,1.12492451]
["bitfinex","ETHUSD",1718251411123,1.48963011,3509.7,3508.5,9.8158]
["bitfinex","ETHUSD",1718251411323,1.48963011,3509.6,3508.5,9.8158]
["bitfinex","ETHUSD",1718251412558,1.48963011,3509.7,3508.5,9.8158]
["bitfinex","ETHUSD",1718251413426,1.48857754,3509.6,3508.7,2.3885]
["bitfinex","ETHUSD",1718251413723,1.48857754,3510.0,3508.9,2.3885]
["bitfinex","ETHUSD",1718251413925,1.48857754,3510.1,3509.0,1.43344514]
["bitfinex","ETHUSD",1718251414168,1.48857754,3510.1,3509.1,0.0569848]
["bitfinex","ETHUSD",1718251414340,1.48857754,3510.4,3509.2,1.82133813]
["bitfinex","ETHUSD",1718251414538,1.48857754,3510.4,3509.3,0.05698479]
["bitfinex","ETHUSD",1718251414759,1.48857754,3510.4,3509.4,2.3161]
["bitfinex","ETHUSD",1718251415123,3.59257754,3510.5,3509.4,2.3161]
["bitfinex","ETHUSD",1718251415324,1.48857754,3510.4,3509.4,2.3161]
["bitfinex","ETHUSD",1718251415524,1.48857754,3510.4,3509.5,0.37495451]
["bitfinex","ETHUSD",1718251416368,1.48857754,3510.4,3509.4,2.3161]
["bitfinex","ETHUSD",1718251417144,3.59257754,3510.5,3509.4,2.3161]
["bitfinex","ETHUSD",1718251418931,1.48857754,3510.4,3509.4,2.3161]
["bitfinex","ETHUSD",1718251419327,2.104,3510.5,3509.4,2.3161]
["bitfinex","ETHUSD",1718251419535,2.104,3510.5,3509.5,0.37495451]
["bitfinex","ETHUSD",1718251420462,3.59257754,3510.5,3509.5,0.37495451]
["bitfinex","ETHUSD",1718251420964,1.48857754,3510.4,3509.5,0.37495451]
["bitfinex","ETHUSD",1718251421152,2.104,3510.5,3509.5,0.37495451]
["bitfinex","ETHUSD",1718251421153,3.59257754,3510.5,3509.5,0.37495451]
["bitfinex","ETHUSD",1718251421359,5.02602268,3510.5,3509.4,2.3161]
["bitfinex","ETHUSD",1718251421736,1.48857754,3510.3,3509.4,2.3161]
["bitfinex","ETHUSD",1718251422227,1.48857754,3510.4,3509.4,2.3161]
["bitfinex","ETHUSD",1718251422850,1.48857754,3510.3,3509.0,2.2839]
["bitfinex","ETHUSD",1718251423165,0.50260227,3510.2,3509.0,3.28950945]
["bitfinex","ETHUSD",1718251423345,1.48857754,3510.3,3509.0,3.28950945]
["bitfinex","ETHUSD",1718251423546,1.4886675,3510.3,3509.0,3.28950945]
["bitfinex","ETHUSD",1718251423871,1.4886675,3510.4,3509.0,3.28950945]
["bitfinex","ETHUSD",1718251424466,1.4886675,3510.4,3509.0,2.2839]
["bitfinex","ETHUSD",1718251425359,1.4886675,3510.3,3509.0,2.2839]
["bitfinex","ETHUSD",1718251425868,2.3466,3510.2,3508.8,0.38219451]
["bitfinex","ETHUSD",1718251426035,2.3466,3510.2,3508.8,1.81563965]
["bitfinex","ETHUSD",1718251426237,3.8352675,3510.2,3508.9,0.18156397]
["bitfinex","ETHUSD",1718251426644,3.5926675,3510.1,3508.9,0.18156397]
["bitfinex","ETHUSD",1718251426964,1.4886675,3510.0,3508.9,0.18156397]
["bitfinex","ETHUSD",1718251427135,1.4886675,3510.0,3508.8,0.38219451]
["bitfinex","ETHUSD",1718251427566,1.4886675,3509.9,3508.8,0.38219451]
["bitfinex","ETHUSD",1718251427728,1.4886675,3510.0,3508.8,0.38219451]
["bitfinex","ETHUSD",1718251429638,2.104,3510.1,3508.8,0.38219451]
["bitfinex","ETHUSD",1718251429639,1.4886675,3509.9,3508.8,0.38219451]
["bitfinex","ETHUSD",1718251430234,1.4886675,3509.8,3508.8,0.38219451]
["bitfinex","ETHUSD",1718251430444,1.4886675,3509.8,3508.5,9.7543]
["bitfinex","ETHUSD",1718251430663,1.4886675,3509.8,3508.5,11.18774514]
["bitfinex","ETHUSD",1718251431790,1.4886675,3509.8,3508.5,9.7543]
["bitfinex","ETHUSD",1718251432576,4.11640769,3510.0,3508.5,9.7543]
["bitfinex","ETHUSD",1718251432789,1.48931745,3509.8,3508.5,9.7543]
["bitfinex","ETHUSD",1718251432953,1.48931745,3509.8,3508.6,0.97543]
["bitfinex","ETHUSD",1718251433914,1.43344514,3509.9,3508.6,0.97543]
["bitfinex","ETHUSD",1718251434202,1.48939911,3509.8,3508.6,0.97543]
["bitfinex","ETHUSD",1718251435501,1.48939911,3509.8,3508.5,9.7543]
["bitfinex","ETHUSD",1718251435848,2.92284425,3509.8,3508.5,2.3643]
["bitfinex","ETHUSD",1718251436254,1.48939911,3509.7,3508.5,2.3643]
["bitfinex","ETHUSD",1718251437250,1.48939911,3509.6,3508.5,2.3643]
["bitfinex","ETHUSD",1718251440359,1.48939911,3509.5,3508.5,2.3643]
["bitfinex","ETHUSD",1718251440559,1.48939911,3509.5,3508.6,0.23643]
["bitfinex","ETHUSD",1718251440753,1.43344514,3509.8,3508.6,0.23643]
["bitfinex","ETHUSD",1718251440754,1.48939911,3509.6,3508.6,0.23643]
["bitfinex","ETHUSD",1718251441271,1.48939911,3509.5,3508.6,0.23643]
["bitfinex","ETHUSD",1718251442762,1.48939911,3509.4,3508.6,0.23643]
["bitfinex","ETHUSD",1718251443554,1.48939911,3509.4,3508.5,2.3643]
["bitfinex","ETHUSD",1718251444701,1.48939911,3509.2,3508.1,2.4352]
["bitfinex","ETHUSD",1718251444907,1.48939911,3509.0,3508.1,2.4352]
["bitfinex","ETHUSD",1718251445071,0.14893991,3508.9,3508.1,2.4352]
["bitfinex","ETHUSD",1718251445275,1.48939911,3509.0,3508.1,2.4352]
["bitfinex","ETHUSD",1718251446306,1.48939911,3508.9,3508.1,2.4352]
["bitfinex","ETHUSD",1718251448172,1.48939911,3509.0,3508.1,2.4352]
["bitfinex","ETHUSD",1718251448572,1.48939911,3508.9,3508.1,2.4352]
["bitfinex","ETHUSD",1718251448768,1.48939911,3508.9,3508.2,0.24352]
["bitfinex","ETHUSD",1718251449310,1.48939911,3508.9,3508.4,2.274]
["bitfinex","ETHUSD",1718251449508,1.78727893,3509.3,3508.3,0.05700605]
["bitfinex","ETHUSD",1718251449509,1.32712782,3509.3,3508.8,1.43344514]
["bitfinex","ETHUSD",1718251449708,1.78727893,3510.1,3509.0,2.3131]
["bitfinex","ETHUSD",1718251449911,1.78727893,3510.8,3509.2,2.3131]
["bitfinex","ETHUSD",1718251450135,1.78727893,3510.8,3509.4,2.3113]
["bitfinex","ETHUSD",1718251450275,1.78951064,3510.9,3509.5,1.49042324]
["bitfinex","ETHUSD",1718251450902,4.06651064,3511.1,3509.5,1.49042324]
["bitfinex","ETHUSD",1718251451111,0.45590923,3511.0,3509.6,0.38017232]
["bitfinex","ETHUSD",1718251451326,0.45590923,3511.0,3509.7,0.05697808]
["bitfinex","ETHUSD",1718251452624,0.45590923,3511.0,3509.8,2.3126]
["bitfinex","ETHUSD",1718251452774,0.45590923,3511.0,3509.6,0.38017232]
["bitfinex","ETHUSD",1718251452775,1.78951064,3511.2,3510.0,2.3126]
["bitfinex","ETHUSD",1718251452975,1.78951064,3511.2,3510.2,2.3126]
["bitfinex","ETHUSD",1718251453191,1.78951064,3511.6,3510.3,1.49041211]
["bitfinex","ETHUSD",1718251453478,1.78951064,3511.7,3510.3,1.49041211]
["bitfinex","ETHUSD",1718251454315,2.104,3511.8,3510.3,1.49041211]
["bitfinex","ETHUSD",1718251454519,2.104,3511.8,3510.3,1.87071332]
["bitfinex","ETHUSD",1718251454520,0.62857106,3511.7,3510.3,1.87071332]
["bitfinex","ETHUSD",1718251456685,2.11655823,3511.7,3510.4,2.4323]
["bitfinex","ETHUSD",1718251456885,4.78951064,3512.1,3510.5,1.49040786]
["bitfinex","ETHUSD",1718251456886,1.48798717,3511.9,3510.5,1.49040786]
["bitfinex","ETHUSD",1718251457120,2.104,3512.0,3510.5,1.49040786]
["bitfinex","ETHUSD",1718251457121,3.59198717,3512.0,3510.5,1.49040786]
["bitfinex","ETHUSD",1718251457389,1.48798717,3511.9,3510.5,1.49040786]
["bitfinex","ETHUSD",1718251458088,1.48798717,3511.9,3510.6,2.3507]
["bitfinex","ETHUSD",1718251458288,0.65919872,3511.8,3510.7,0.0569608]
["bitfinex","ETHUSD",1718251459209,0.65919872,3511.8,3510.6,4.20628605]
["bitfinex","ETHUSD",1718251459415,0.65919872,3511.8,3510.6,2.3507]
["bitfinex","ETHUSD",1718251459886,2.14718589,3511.8,3510.6,2.3507]
["bitfinex","ETHUSD",1718251460398,2.104,3511.6,3510.6,2.3507]
["bitfinex","ETHUSD",1718251462019,2.104,3511.2,3509.7,2.4139]
["bitfinex","ETHUSD",1718251462220,0.2104,3511.1,3509.7,2.4139]
["bitfinex","ETHUSD",1718251464120,1.69838717,3511.1,3509.7,2.4139]
["bitfinex","ETHUSD",1718251464487,0.2104,3511.1,3509.7,2.4139]
["bitfinex","ETHUSD",1718251465517,1.69838717,3511.1,3509.7,2.4139]
["bitfinex","ETHUSD",1718251466426,0.2104,3511.1,3509.7,2.4139]
["bitfinex","ETHUSD",1718251466631,0.38023872,3511.0,3509.7,2.4139]
["bitfinex","ETHUSD",1718251469328,3.0,3511.2,3509.9,2.4721]
["bitfinex","ETHUSD",1718251469639,1.48798717,3511.3,3510.1,2.4721]
["bitfinex","ETHUSD",1718251469804,3.0,3511.5,3510.2,2.37746881]
["bitfinex","ETHUSD",1718251470010,2.104,3511.6,3510.2,2.37746881]
["bitfinex","ETHUSD",1718251470207,2.104,3511.6,3510.4,2.3205]
["bitfinex","ETHUSD",1718251472334,3.0,3511.7,3510.6,2.3786]
["bitfinex","ETHUSD",1718251472563,3.0,3511.7,3510.7,0.05696256]
["bitfinex","ETHUSD",1718251472843,2.14718589,3511.8,3510.7,0.05696256]
["bitfinex","ETHUSD",1718251473071,0.65919872,3511.8,3510.7,0.05696256]
["bitfinex","ETHUSD",1718251473219,0.65919872,3511.8,3510.7,0.44386333]
["bitfinex","ETHUSD",1718251475307,0.65919872,3511.8,3510.7,0.38690077]
["bitfinex","ETHUSD",1718251475724,2.104,3511.8,3510.7,0.44386333]
["bitfinex","ETHUSD",1718251477425,2.104,3511.8,3510.8,2.4374]
["bitfinex","ETHUSD",1718251479415,2.104,3511.8,3511.0,2.4595]
["bitfinex","ETHUSD",1718251479612,5.104,3512.2,3511.1,0.05695684]
["bitfinex","ETHUSD",1718251479953,0.65919872,3512.1,3511.0,2.4595]
["bitfinex","ETHUSD",1718251485071,0.65919872,3512.1,3511.0,3.89294514]
["bitfinex","ETHUSD",1718251485257,5.104,3512.2,3511.1,2.52295436]
["bitfinex","ETHUSD",1718251485428,2.104,3512.2,3511.1,2.52295436]
["bitfinex","ETHUSD",1718251486031,2.104,3512.2,3511.1,3.9563995]
["bitfinex","ETHUSD",1718251486233,1.93050514,3512.5,3511.3,2.466]
["bitfinex","ETHUSD",1718251486519,1.65472372,3512.7,3511.5,2.466]
["bitfinex","ETHUSD",1718251486724,0.37587237,3512.6,3511.5,2.466]
["bitfinex","ETHUSD",1718251487069,0.17009962,3512.7,3511.5,2.466]
["bitfinex","ETHUSD",1718251487070,0.44581288,3512.5,3511.5,2.466]
["bitfinex","ETHUSD",1718251487366,0.44581288,3512.5,3511.2,1.43344514]
["bitfinex","ETHUSD",1718251487367,0.44581288,3512.5,3511.7,2.3287]
["bitfinex","ETHUSD",1718251488972,0.02488611,3512.4,3511.7,2.3287]
["bitfinex","ETHUSD",1718251492248,0.02488611,3512.4,3511.8,1.49039124]
["bitfinex","ETHUSD",1718251492572,0.02488611,3512.4,3511.9,2.3225]
["bitfinex","ETHUSD",1718251492750,0.02488611,3512.4,3512.0,0.43823059]
["bitfinex","ETHUSD",1718251492946,0.17009962,3512.7,3512.0,0.43823059]
["bitfinex","ETHUSD",1718251493272,0.17009962,3512.7,3511.9,2.3225]
["bitfinex","ETHUSD",1718251493273,1.65553821,3512.7,3511.9,2.3225]
["bitfinex","ETHUSD",1718251493474,0.0255194,3512.6,3511.9,2.3225]
["bitfinex","ETHUSD",1718251495256,1.51095799,3512.6,3511.9,2.3225]
["bitfinex","ETHUSD",1718251495653,1.48543859,3512.5,3511.9,2.3225]
["bitfinex","ETHUSD",1718251495883,1.49103059,3512.5,3511.9,2.3225]
["bitfinex","ETHUSD",1718251496088,3.0,3513.0,3511.9,2.3225]
["bitfinex","ETHUSD",1718251496089,1.78252631,3513.0,3512.1,2.4732]
["bitfinex","ETHUSD",1718251496291,2.19772083,3513.4,3512.2,0.05693013]
["bitfinex","ETHUSD",1718251496292,0.1181068,3513.4,3512.2,0.05693013]
["bitfinex","ETHUSD",1718251496589,2.45654408,3514.1,3512.2,0.05693013]
["bitfinex","ETHUSD",1718251496590,1.78648122,3514.4,3513.1,2.4732]
["bitfinex","ETHUSD",1718251496744,2.104,3514.6,3513.1,2.4732]
["bitfinex","ETHUSD",1718251496940,2.104,3514.2,3513.1,2.4732]
["bitfinex","ETHUSD",1718251497388,1.78648122,3514.9,3513.2,1.73768794]
["bitfinex","ETHUSD",1718251497594,1.78648122,3515.0,3513.3,2.2616]
["bitfinex","ETHUSD",1718251497891,1.78648122,3515.0,3513.2,1.73768794]
["bitfinex","ETHUSD",1718251497892,1.73648122,3515.0,3513.5,2.2616]
["bitfinex","ETHUSD",1718251498177,2.104,3514.9,3513.5,2.2616]
["bitfinex","ETHUSD",1718251498411,0.18651554,3515.7,3513.6,0.05691015]
["bitfinex","ETHUSD",1718251498550,0.80202614,3515.6,3513.8,2.3732]
["bitfinex","ETHUSD",1718251498892,0.18651554,3515.7,3514.0,2.3732]
["bitfinex","ETHUSD",1718251499087,0.18651554,3515.7,3513.9,1.49035136]
["bitfinex","ETHUSD",1718251499088,0.18651554,3515.7,3514.1,1.49034573]
["bitfinex","ETHUSD",1718251499387,0.18651554,3515.7,3514.2,2.3732]
["bitfinex","ETHUSD",1718251499548,2.104,3515.6,3514.2,2.3732]
["bitfinex","ETHUSD",1718251499746,2.2878,3516.7,3514.2,2.3732]
["bitfinex","ETHUSD",1718251499992,2.104,3515.7,3514.3,0.38066451]
["bitfinex","ETHUSD",1718251500566,2.104,3514.5,3513.7,2.66005102]
["bitfinex","ETHUSD",1718251500884,3.75,3516.0,3513.7,2.3732]
["bitfinex","ETHUSD",1718251500885,2.104,3514.4,3513.7,2.3732]
["bitfinex","ETHUSD",1718251501266,3.0,3515.0,3512.8,2.3732]
["bitfinex","ETHUSD",1718251501468,2.104,3513.3,3512.8,2.3732]
["bitfinex","ETHUSD",1718251501694,2.104,3513.3,3512.4,9.7632]
["bitfinex","ETHUSD",1718251502008,2.104,3513.3,3512.4,10.49021896]
["bitfinex","ETHUSD",1718251502504,2.104,3513.3,3512.4,9.7632]
["bitfinex","ETHUSD",1718251502720,2.104,3512.8,3511.9,2.3171]
["bitfinex","ETHUSD",1718251503384,3.0,3513.4,3511.9,2.3171]
["bitfinex","ETHUSD",1718251503385,2.104,3513.1,3511.9,2.3171]
["bitfinex","ETHUSD",1718251504486,5.3047,3514.1,3512.0,0.05694229]
["bitfinex","ETHUSD",1718251504824,2.104,3513.6,3512.1,1.81419388]
["bitfinex","ETHUSD",1718251504987,2.802,3513.9,3512.2,0.05693384]
["bitfinex","ETHUSD",1718251505186,3.0,3513.8,3512.3,0.05693467]
["bitfinex","ETHUSD",1718251505409,3.0,3513.8,3512.4,3.93014514]
["bitfinex","ETHUSD",1718251505728,3.0,3513.8,3512.4,2.4967]
["bitfinex","ETHUSD",1718251505900,0.72494056,3513.7,3512.4,2.4967]
["bitfinex","ETHUSD",1718251508120,2.802,3513.4,3511.5,2.3377]
["bitfinex","ETHUSD",1718251508325,2.802,3513.4,3511.5,3.77114514]
["bitfinex","ETHUSD",1718251508530,3.0,3513.3,3511.5,3.77114514]
["bitfinex","ETHUSD",1718251508996,3.0,3513.3,3511.6,1.49039189]
["bitfinex","ETHUSD",1718251509323,3.0,3513.3,3511.6,1.43344514]
["bitfinex","ETHUSD",1718251509496,0.5802,3513.2,3511.8,2.3246]
["bitfinex","ETHUSD",1718251509698,0.5802,3513.2,3511.9,0.05694044]
["bitfinex","ETHUSD",1718251510002,3.29425675,3513.9,3512.1,2.2639]
["bitfinex","ETHUSD",1718251510207,3.0,3513.8,3512.2,2.04037587]
["bitfinex","ETHUSD",1718251510407,3.0,3513.8,3512.4,2.3038]
["bitfinex","ETHUSD",1718251510633,3.0,3513.8,3512.5,0.05693069]
["bitfinex","ETHUSD",1718251510833,3.0,3513.8,3512.4,3.73724514]
["bitfinex","ETHUSD",1718251511031,3.81067,3513.8,3512.6,0.05693069]
["bitfinex","ETHUSD",1718251511239,3.81067,3513.8,3512.5,0.42872451]
["bitfinex","ETHUSD",1718251511391,3.81067,3513.8,3512.6,0.05693068]
["bitfinex","ETHUSD",1718251511820,3.81067,3513.8,3512.0,2.2533]
["bitfinex","ETHUSD",1718251512034,2.802,3513.4,3512.0,2.2533]
["bitfinex","ETHUSD",1718251512352,2.802,3513.4,3512.1,0.22533]
["bitfinex","ETHUSD",1718251512353,0.2802,3513.3,3512.1,0.22533]
["bitfinex","ETHUSD",1718251512498,2.802,3513.4,3512.1,0.28227213]
["bitfinex","ETHUSD",1718251513001,3.81067,3513.8,3512.2,2.3065]
["bitfinex","ETHUSD",1718251513202,3.81067,3513.8,3512.3,0.05693389]
["bitfinex","ETHUSD",1718251513396,3.81067,3513.8,3512.3,1.43344514]
["bitfinex","ETHUSD",1718251513719,2.802,3513.4,3512.2,2.3065]
["bitfinex","ETHUSD",1718251513947,0.2802,3513.3,3512.2,2.3065]
["bitfinex","ETHUSD",1718251514236,1.43344514,3513.2,3512.2,2.3065]
["bitfinex","ETHUSD",1718251515317,1.43344514,3513.2,3511.7,2.2533]
["bitfinex","ETHUSD",1718251515520,4.43344514,3513.2,3511.7,2.2533]
["bitfinex","ETHUSD",1718251516766,2.802,3512.9,3511.5,7.39]
["bitfinex","ETHUSD",1718251516909,4.71364514,3512.8,3511.2,2.3194]
["bitfinex","ETHUSD",1718251517107,3.2802,3512.8,3511.3,0.05695362]
["bitfinex","ETHUSD",1718251517413,3.0,3513.1,3511.4,2.3929]
["bitfinex","ETHUSD",1718251517614,3.0,3513.2,3511.5,1.43344514]
["bitfinex","ETHUSD",1718251517833,1.43344514,3513.1,3511.4,2.3929]
["bitfinex","ETHUSD",1718251519149,0.55,3513.0,3511.4,2.3929]
["bitfinex","ETHUSD",1718251519461,1.43344514,3512.9,3511.4,2.3929]
["bitfinex","ETHUSD",1718251519620,0.24757428,3512.8,3511.5,0.23929]
["bitfinex","ETHUSD",1718251519825,1.43344514,3512.7,3511.4,2.3929]
["bitfinex","ETHUSD",1718251523245,0.24757428,3512.8,3511.5,0.05695321]
["bitfinex","ETHUSD",1718251523445,0.24757428,3512.8,3511.4,2.3929]
["bitfinex","ETHUSD",1718251524350,0.24757428,3512.8,3511.5,0.05694994]
["bitfinex","ETHUSD",1718251524668,0.49236211,3513.2,3511.6,3.75834514]
["bitfinex","ETHUSD",1718251524994,2.2961,3513.2,3511.6,3.75834514]
["bitfinex","ETHUSD",1718251525321,2.102,3512.9,3511.6,2.3249]
["bitfinex","ETHUSD",1718251525506,1.78698965,3512.8,3511.6,2.3249]
["bitfinex","ETHUSD",1718251526406,4.40745631,3512.8,3511.6,2.3249]
["bitfinex","ETHUSD",1718251527385,3.0,3512.8,3511.6,2.3249]
["bitfinex","ETHUSD",1718251527695,1.43344514,3512.8,3511.6,2.3249]
["bitfinex","ETHUSD",1718251528689,1.43344514,3512.7,3511.6,2.3249]
["bitfinex","ETHUSD",1718251528890,0.40277983,3512.6,3511.1,2.2555]
["bitfinex","ETHUSD",1718251529098,2.102,3512.4,3511.1,2.2555]
["bitfinex","ETHUSD",1718251529301,5.102,3512.4,3511.1,2.2555]
["bitfinex","ETHUSD",1718251529915,2.102,3512.0,3511.1,2.2555]
["bitfinex","ETHUSD",1718251530090,2.102,3512.0,3510.7,2.4]
["bitfinex","ETHUSD",1718251530422,0.5102,3511.9,3510.7,2.4]
["bitfinex","ETHUSD",1718251530794,2.102,3511.6,3510.7,2.4]
["bitfinex","ETHUSD",1718251531196,0.5102,3511.9,3510.7,2.4]
["bitfinex","ETHUSD",1718251531402,3.5102,3511.9,3510.7,2.4]
["bitfinex","ETHUSD",1718251531606,3.0,3511.9,3510.7,2.4]
["bitfinex","ETHUSD",1718251531805,2.102,3512.0,3510.7,2.4]
["bitfinex","ETHUSD",1718251531806,5.102,3512.0,3510.7,2.4]
["bitfinex","ETHUSD",1718251532023,2.102,3512.0,3510.7,2.4]
["bitfinex","ETHUSD",1718251532322,3.0,3511.9,3510.7,2.4]
["bitfinex","ETHUSD",1718251532503,2.59435315,3512.0,3510.7,2.4]
["bitfinex","ETHUSD",1718251532705,3.0,3511.9,3510.8,0.24]
["bitfinex","ETHUSD",1718251533622,2.102,3512.0,3510.8,0.24]
["bitfinex","ETHUSD",1718251534928,5.102,3512.1,3510.8,0.24]
["bitfinex","ETHUSD",1718251535128,6.53544514,3512.1,3510.8,0.24]
["bitfinex","ETHUSD",1718251536337,6.53544514,3512.1,3510.7,2.4]
["bitfinex","ETHUSD",1718251537210,1.43344514,3512.0,3510.7,2.4]
["bitfinex","ETHUSD",1718251538922,2.102,3511.9,3510.7,2.4]
["bitfinex","ETHUSD",1718251539121,6.53544514,3511.9,3510.7,2.4]
["bitfinex","ETHUSD",1718251540513,5.102,3511.9,3510.7,2.4]
["bitfinex","ETHUSD",1718251540717,2.102,3511.9,3510.8,0.24]
["bitfinex","ETHUSD",1718251544737,3.0,3512.2,3510.9,2.3585]
["bitfinex","ETHUSD",1718251545036,2.102,3512.3,3510.9,2.3585]
["bitfinex","ETHUSD",1718251545254,0.68862433,3512.2,3511.0,0.40319451]
["bitfinex","ETHUSD",1718251545430,0.68862433,3512.2,3511.0,0.4601516]
["bitfinex","ETHUSD",1718251545733,0.68862433,3512.2,3511.0,0.40319451]
["bitfinex","ETHUSD",1718251547511,0.68862433,3512.2,3511.0,0.08281134]
["bitfinex","ETHUSD",1718251547735,0.45748676,3512.1,3511.0,0.08281134]
["bitfinex","ETHUSD",1718251550830,0.45748676,3512.1,3510.9,2.3585]
["bitfinex","ETHUSD",1718251551029,1.8909319,3512.1,3510.9,2.3585]
["bitfinex","ETHUSD",1718251551630,4.8909319,3512.1,3510.9,2.3585]
["bitfinex","ETHUSD",1718251551820,6.67517522,3512.1,3510.9,2.3585]
["bitfinex","ETHUSD",1718251552223,1.78424332,3512.0,3510.9,2.3585]
["bitfinex","ETHUSD",1718251552425,0.71675284,3511.9,3510.9,2.3585]
["bitfinex","ETHUSD",1718251552711,5.15019798,3511.9,3510.9,2.3585]
["bitfinex","ETHUSD",1718251553368,3.71675284,3511.9,3510.9,2.3585]
["bitfinex","ETHUSD",1718251553516,0.71675284,3511.9,3510.9,2.3585]
["bitfinex","ETHUSD",1718251559029,2.24488106,3512.1,3510.9,2.3585]
["bitfinex","ETHUSD",1718251559452,2.24603621,3512.1,3510.9,2.3585]
["bitfinex","ETHUSD",1718251560286,1.78854945,3512.0,3510.9,2.3585]
["bitfinex","ETHUSD",1718251561951,2.24603621,3512.1,3510.9,2.3585]
["bitfinex","ETHUSD",1718251562246,1.78854945,3512.0,3510.9,2.3585]
["bitfinex","ETHUSD",1718251562422,2.78125981,3512.0,3510.9,2.59435]
["bitfinex","ETHUSD",1718251562823,0.99271036,3512.0,3510.9,2.59435]
["bitfinex","ETHUSD",1718251563831,2.78125981,3512.0,3510.9,2.59435]
["bitfinex","ETHUSD",1718251567452,2.78347865,3512.0,3510.9,2.59435]
["bitfinex","ETHUSD",1718251568154,0.99271036,3512.0,3510.9,2.59435]
["bitfinex","ETHUSD",1718251568365,2.78351887,3512.0,3510.9,2.3585]
["bitfinex","ETHUSD",1718251569362,1.79080851,3511.9,3510.9,2.3585]
["bitfinex","ETHUSD",1718251569546,1.79080851,3511.9,3510.3,2.102]
["bitfinex","ETHUSD",1718251569547,1.79080851,3511.9,3511.0,2.50705706]
["bitfinex","ETHUSD",1718251569720,1.79080851,3512.1,3511.2,2.2727]
["bitfinex","ETHUSD",1718251569925,1.79080851,3512.2,3511.4,2.2727]
["bitfinex","ETHUSD",1718251570132,0.49235875,3513.0,3511.6,2.2727]
["bitfinex","ETHUSD",1718251570133,1.79080851,3512.4,3511.6,2.2727]
["bitfinex","ETHUSD",1718251570331,1.79080851,3512.4,3511.5,1.8666996]
["bitfinex","ETHUSD",1718251570332,1.79080851,3512.6,3511.8,2.2727]
["bitfinex","ETHUSD",1718251570540,1.79080851,3512.6,3511.9,0.05694103]
["bitfinex","ETHUSD",1718251570865,1.64880851,3512.6,3511.9,0.05694103]
["bitfinex","ETHUSD",1718251571059,1.64880851,3512.6,3511.8,2.2727]
["bitfinex","ETHUSD",1718251571365,2.0892766,3512.9,3511.9,0.22727]
["bitfinex","ETHUSD",1718251572547,2.0892766,3512.9,3511.8,2.2727]
["bitfinex","ETHUSD",1718251572548,5.79854514,3512.8,3511.8,2.2727]
["bitfinex","ETHUSD",1718251572852,2.102,3512.0,3511.4,7.39]
["bitfinex","ETHUSD",1718251573362,2.0892766,3511.8,3511.4,7.39]
["bitfinex","ETHUSD",1718251573566,2.80840426,3511.8,3511.0,2.3621]
["bitfinex","ETHUSD",1718251573750,0.71912766,3511.8,3511.0,2.3621]
["bitfinex","ETHUSD",1718251574345,2.80840426,3511.8,3511.0,2.3621]
["bitfinex","ETHUSD",1718251575871,2.0892766,3511.8,3511.0,2.3621]
["bitfinex","ETHUSD",1718251576079,3.49231276,3512.1,3511.0,2.3621]
["bitfinex","ETHUSD",1718251576080,2.0892766,3511.9,3511.0,2.3621]
["bitfinex","ETHUSD",1718251576274,2.0892766,3512.1,3511.0,2.3621]
["bitfinex","ETHUSD",1718251576437,2.0892766,3512.3,3511.2,2.2532]
["bitfinex","ETHUSD",1718251576639,2.0892766,3512.5,3511.4,2.2532]
["bitfinex","ETHUSD",1718251576873,2.0892766,3512.7,3511.6,2.2532]
["bitfinex","ETHUSD",1718251577075,1.79085248,3512.4,3511.6,2.2532]
["bitfinex","ETHUSD",1718251577250,1.79085248,3512.3,3511.6,2.2532]
["bitfinex","ETHUSD",1718251578279,1.79085248,3512.3,3511.7,3.98909258]
["bitfinex","ETHUSD",1718251578593,1.79057325,3512.7,3511.8,2.4987]
["bitfinex","ETHUSD",1718251578796,1.79057325,3513.0,3511.9,1.88929011]
["bitfinex","ETHUSD",1718251578963,1.79057325,3513.0,3512.0,2.4987]
["bitfinex","ETHUSD",1718251579293,1.79057325,3513.2,3512.2,2.4325]
["bitfinex","ETHUSD",1718251579496,1.79057325,3513.2,3512.4,2.4325]
["bitfinex","ETHUSD",1718251579697,1.79057325,3513.2,3512.5,0.05693238]
["bitfinex","ETHUSD",1718251579894,1.79057325,3513.2,3512.4,2.4325]
["bitfinex","ETHUSD",1718251580193,1.79057325,3513.4,3512.5,0.38659451]
["bitfinex","ETHUSD",1718251580394,2.102,3513.7,3512.4,2.4325]
["bitfinex","ETHUSD",1718251580395,1.79057325,3513.5,3512.4,2.4325]
["bitfinex","ETHUSD",1718251580893,1.7884383,3513.3,3512.4,2.4325]
["bitfinex","ETHUSD",1718251581265,1.7884383,3513.5,3512.4,2.4325]
["bitfinex","ETHUSD",1718251581485,4.7884383,3513.6,3512.4,2.4325]
["bitfinex","ETHUSD",1718251581888,1.7884383,3513.5,3512.4,2.4325]
["bitfinex","ETHUSD",1718251582094,1.7884383,3513.5,3512.5,0.3001819]
["bitfinex","ETHUSD",1718251582270,1.7884383,3513.6,3512.5,0.24325]
["bitfinex","ETHUSD",1718251582904,1.7884383,3513.6,3512.6,0.05693189]
["bitfinex","ETHUSD",1718251583075,1.7884383,3513.7,3512.7,2.4196]
["bitfinex","ETHUSD",1718251583268,0.76807217,3513.7,3512.7,2.4196]
["bitfinex","ETHUSD",1718251593900,2.102,3513.5,3512.4,2.3799]
["bitfinex","ETHUSD",1718251594117,2.102,3513.1,3512.4,2.3799]
["bitfinex","ETHUSD",1718251595689,2.102,3513.1,3511.6,2.3661]
["bitfinex","ETHUSD",1718251595886,0.73775417,3513.0,3511.6,3.37914593]
["bitfinex","ETHUSD",1718251596121,0.73775417,3513.0,3511.6,2.3661]
["bitfinex","ETHUSD",1718251596122,3.73775417,3513.0,3511.6,2.3661]
["bitfinex","ETHUSD",1718251596830,2.102,3512.7,3511.6,2.3661]
["bitfinex","ETHUSD",1718251597298,3.53544514,3512.7,3511.6,2.3661]
["bitfinex","ETHUSD",1718251599539,2.102,3512.3,3511.6,2.3661]
["bitfinex","ETHUSD",1718251599833,0.2102,3512.2,3511.6,2.3661]
["bitfinex","ETHUSD",1718251602039,3.0,3512.6,3511.6,2.3661]
["bitfinex","ETHUSD",1718251602422,5.102,3512.7,3511.6,2.3661]
["bitfinex","ETHUSD",1718251602879,1.43344514,3512.6,3511.6,2.3661]
["bitfinex","ETHUSD",1718251603085,4.43344514,3512.6,3511.6,2.3661]
["bitfinex","ETHUSD",1718251603362,1.13200456,3512.5,3511.6,2.3661]
["bitfinex","ETHUSD",1718251603530,4.13200456,3512.5,3511.6,2.3661]
["bitfinex","ETHUSD",1718251608335,5.5654497,3512.5,3511.6,2.3661]
["bitfinex","ETHUSD",1718251608838,7.35005011,3512.5,3511.6,2.3661]
["bitfinex","ETHUSD",1718251610152,5.5654497,3512.5,3511.6,2.3661]
["bitfinex","ETHUSD",1718251610363,0.51596608,3512.4,3511.6,2.3661]
["bitfinex","ETHUSD",1718251612454,1.13200456,3512.5,3511.6,2.3661]
["bitfinex","ETHUSD",1718251614552,2.91790408,3512.5,3511.6,2.3661]
["bitfinex","ETHUSD",1718251614755,3.0,3512.4,3511.6,2.3661]
["bitfinex","ETHUSD",1718251614954,1.13200456,3512.5,3511.6,2.3661]
["bitfinex","ETHUSD",1718251615384,4.35134922,3512.5,3511.6,2.3661]
["bitfinex","ETHUSD",1718251615578,3.94533492,3512.4,3511.6,2.3661]
["bitfinex","ETHUSD",1718251616545,0.94533492,3512.4,3511.6,2.3661]
["bitfinex","ETHUSD",1718251619185,4.43344514,3512.5,3511.6,2.3661]
["bitfinex","ETHUSD",1718251620880,0.876,3512.0,3511.6,2.3661]
["bitfinex","ETHUSD",1718251623700,6.21934466,3512.5,3511.6,2.3661]
["bitfinex","ETHUSD",1718251623870,0.876,3511.9,3511.6,2.3661]
["bitfinex","ETHUSD",1718251625099,6.21934466,3512.5,3511.6,2.3661]
["bitfinex","ETHUSD",1718251625400,0.876,3512.3,3511.6,2.3661]
["bitfinex","ETHUSD",1718251625574,0.876,3512.1,3511.6,2.3661]
["bitfinex","ETHUSD",1718251628213,4.43344514,3512.5,3511.6,2.3661]
["bitfinex","ETHUSD",1718251628401,0.876,3512.3,3511.6,2.3661]
["bitfinex","ETHUSD",1718251628579,0.876,3512.1,3511.6,2.3661]
["bitfinex","ETHUSD",1718251629520,0.876,3511.9,3511.6,2.3661]
["bitfinex","ETHUSD",1718251631417,0.876,3512.1,3511.6,2.3661]
["bitfinex","ETHUSD",1718251631587,0.876,3512.1,3511.6,2.04576537]
["bitfinex","ETHUSD",1718251632384,0.876,3511.9,3511.6,2.04576537]
["bitfinex","ETHUSD",1718251632805,6.22039314,3512.5,3511.6,2.04576537]
["bitfinex","ETHUSD",1718251632986,0.876,3512.1,3511.6,2.04576537]
["bitfinex","ETHUSD",1718251636081,0.876,3511.7,3511.6,2.04576537]
["bitfinex","ETHUSD",1718251636526,0.876,3511.9,3511.6,2.04576537]
["bitfinex","ETHUSD",1718251636902,0.876,3511.7,3511.0,2.4525]
["bitfinex","ETHUSD",1718251637198,0.876,3511.1,3511.0,2.4525]
["bitfinex","ETHUSD",1718251637413,0.30565903,3511.1,3511.0,2.4525]
["bitfinex","ETHUSD",1718251639823,0.876,3511.3,3511.0,2.4525]
["bitfinex","ETHUSD",1718251640022,0.876,3511.4,3511.0,2.4525]
["bitfinex","ETHUSD",1718251643676,1.786948,3511.6,3511.0,2.4525]
["bitfinex","ETHUSD",1718251643835,0.876,3511.4,3511.0,2.4525]
["bitfinex","ETHUSD",1718251644639,1.786948,3511.6,3511.1,0.056965]
["bitfinex","ETHUSD",1718251644839,1.786948,3511.7,3511.2,2.4831]
["bitfinex","ETHUSD",1718251645077,1.786948,3511.8,3511.2,2.4831]
["bitfinex","ETHUSD",1718251645255,1.786948,3511.9,3511.2,2.4831]
["bitfinex","ETHUSD",1718251645580,0.876,3511.7,3511.2,2.4831]
["bitfinex","ETHUSD",1718251647891,0.876,3511.5,3511.2,2.4831]
["bitfinex","ETHUSD",1718251649904,0.876,3511.5,3509.9,0.88181327]
["bitfinex","ETHUSD",1718251649905,0.876,3511.3,3510.6,2.2875]
["bitfinex","ETHUSD",1718251653822,0.876,3511.1,3510.3,2.3392]
["bitfinex","ETHUSD",1718251654398,0.876,3510.9,3510.3,2.3392]
["bitfinex","ETHUSD",1718251656520,0.876,3510.7,3510.3,2.3392]
["bitfinex","ETHUSD",1718251656728,0.876,3510.5,3509.7,2.4053]
["bitfinex","ETHUSD",1718251657024,0.876,3510.5,3509.8,1.06713]
["bitfinex","ETHUSD",1718251658823,0.876,3510.3,3509.7,2.4053]
["bitfinex","ETHUSD",1718251659160,0.49249167,3511.4,3509.7,2.4053]
["bitfinex","ETHUSD",1718251659161,0.876,3510.1,3509.7,2.4053]
["bitfinex","ETHUSD",1718251660866,7.24683702,3510.8,3509.7,2.4053]
["bitfinex","ETHUSD",1718251660867,4.78933702,3510.8,3509.7,2.4053]
["bitfinex","ETHUSD",1718251661065,0.876,3510.6,3509.9,2.2933]
["bitfinex","ETHUSD",1718251661265,0.876,3510.4,3509.9,2.2933]
["bitfinex","ETHUSD",1718251661558,0.876,3510.4,3509.9,2.52263]
["bitfinex","ETHUSD",1718251662295,1.78933702,3511.1,3509.9,2.52263]
["bitfinex","ETHUSD",1718251662429,0.876,3510.9,3510.1,2.2933]
["bitfinex","ETHUSD",1718251662744,0.876,3510.9,3510.2,0.05697056]
["bitfinex","ETHUSD",1718251662942,1.78933702,3511.3,3510.2,0.05697056]
["bitfinex","ETHUSD",1718251663131,1.78933702,3511.3,3510.2,0.31493062]
["bitfinex","ETHUSD",1718251663587,1.7877655,3511.3,3510.2,0.31493062]
["bitfinex","ETHUSD",1718251663870,4.7877655,3511.4,3510.2,0.31493062]
["bitfinex","ETHUSD",1718251664577,1.7877655,3511.4,3510.2,0.31493062]
["bitfinex","ETHUSD",1718251664778,2.2993176,3511.5,3510.3,2.4984]
["bitfinex","ETHUSD",1718251664779,0.1953176,3511.5,3510.3,2.4984]
["bitfinex","ETHUSD",1718251664933,0.1953176,3511.5,3510.5,2.4984]
["bitfinex","ETHUSD",1718251667048,2.3264,3511.4,3510.5,2.4984]
["bitfinex","ETHUSD",1718251667253,1.43344514,3511.3,3510.5,2.4984]
["bitfinex","ETHUSD",1718251667571,1.43344514,3511.3,3509.7,7.39]
["bitfinex","ETHUSD",1718251667572,6.22121064,3511.3,3510.1,2.3619]
["bitfinex","ETHUSD",1718251667734,1.26346937,3511.2,3510.1,2.3619]
["bitfinex","ETHUSD",1718251668891,3.53744514,3511.1,3510.1,2.3619]
["bitfinex","ETHUSD",1718251676529,5.32484826,3511.1,3510.1,2.3619]
["bitfinex","ETHUSD",1718251677170,3.0,3511.0,3509.3,7.39]
["bitfinex","ETHUSD",1718251677452,2.4522,3510.9,3509.4,2.3459]
["bitfinex","ETHUSD",1718251677613,3.46028766,3510.9,3509.5,2.37943451]
["bitfinex","ETHUSD",1718251677813,5.38629172,3510.9,3509.5,2.37943451]
["bitfinex","ETHUSD",1718251679213,5.38629172,3510.9,3509.4,2.3459]
["bitfinex","ETHUSD",1718251679945,1.43344514,3510.8,3509.4,2.3459]
["bitfinex","ETHUSD",1718251683058,0.877,3510.5,3509.5,0.877]
["bitfinex","ETHUSD",1718251684851,0.877,3510.3,3509.5,0.877]
["bitfinex","ETHUSD",1718251685953,0.877,3510.3,3509.5,0.827]
["bitfinex","ETHUSD",1718251686670,0.877,3510.3,3509.6,0.31729]
["bitfinex","ETHUSD",1718251689770,0.877,3509.9,3509.4,2.3459]
["bitfinex","ETHUSD",1718251690079,4.2359193,3510.7,3509.4,2.3459]
["bitfinex","ETHUSD",1718251690080,0.877,3510.1,3509.4,2.3459]
["bitfinex","ETHUSD",1718251690429,0.877,3509.9,3509.4,2.3459]
["bitfinex","ETHUSD",1718251693949,0.877,3509.7,3509.0,2.2832]
["bitfinex","ETHUSD",1718251694153,0.877,3509.5,3509.0,2.2832]
["bitfinex","ETHUSD",1718251694355,0.877,3509.5,3508.5,2.2832]
["bitfinex","ETHUSD",1718251694591,0.877,3509.3,3508.6,0.34452]
["bitfinex","ETHUSD",1718251695391,0.33249,3509.9,3508.9,2.2832]
["bitfinex","ETHUSD",1718251695392,0.877,3509.9,3508.9,2.2832]
["bitfinex","ETHUSD",1718251695592,0.877,3509.9,3509.0,0.0569865]
["bitfinex","ETHUSD",1718251695992,0.877,3509.7,3508.9,2.2832]
["bitfinex","ETHUSD",1718251699192,0.877,3509.9,3508.9,2.2832]
["bitfinex","ETHUSD",1718251699395,0.877,3509.9,3509.0,0.31602]
["bitfinex","ETHUSD",1718251699593,0.877,3509.9,3509.0,1.19302]
["bitfinex","ETHUSD",1718251701801,0.877,3510.4,3509.4,0.877]
["bitfinex","ETHUSD",1718251702009,0.877,3510.4,3509.6,2.2799]
["bitfinex","ETHUSD",1718251702396,0.877,3510.4,3509.6,2.60128798]
["bitfinex","ETHUSD",1718251702906,0.877,3510.4,3509.6,3.47828798]
["bitfinex","ETHUSD",1718251703067,0.877,3510.6,3509.6,3.47828798]
["bitfinex","ETHUSD",1718251703401,2.58076174,3511.4,3510.3,2.2616]
["bitfinex","ETHUSD",1718251703604,0.877,3511.2,3510.3,2.2616]
["bitfinex","ETHUSD",1718251703769,0.877,3511.0,3510.3,2.2616]
["bitfinex","ETHUSD",1718251705261,2.5583176,3511.5,3510.3,2.2616]
["bitfinex","ETHUSD",1718251705465,0.877,3511.0,3510.3,2.2616]
["bitfinex","ETHUSD",1718251705900,0.877,3510.8,3510.3,2.2616]
["bitfinex","ETHUSD",1718251708693,1.43344514,3511.5,3510.3,2.57546]
["bitfinex","ETHUSD",1718251708902,0.877,3511.2,3510.4,0.877]
["bitfinex","ETHUSD",1718251709288,0.877,3511.2,3510.3,2.57546]
["bitfinex","ETHUSD",1718251711097,0.877,3511.0,3510.3,2.57546]
["bitfinex","ETHUSD",1718251711295,0.877,3511.0,3510.3,2.2616]
["bitfinex","ETHUSD",1718251712171,0.877,3511.2,3510.3,2.2616]
["bitfinex","ETHUSD",1718251715780,0.877,3511.2,3510.3,1.94117318]
["bitfinex","ETHUSD",1718251717202,0.877,3510.7,3509.8,0.877]
["bitfinex","ETHUSD",1718251717390,0.877,3510.7,3509.8,1.7358388]
["bitfinex","ETHUSD",1718251718695,0.877,3510.7,3509.9,2.4857]
["bitfinex","ETHUSD",1718251720202,2.3933,3510.7,3509.9,2.4857]
["bitfinex","ETHUSD",1718251720402,2.3933,3510.7,3509.6,2.4201]
["bitfinex","ETHUSD",1718251720403,0.877,3510.3,3509.6,2.4201]
["bitfinex","ETHUSD",1718251720599,0.877,3510.1,3509.6,2.4201]
["bitfinex","ETHUSD",1718251721416,0.6229956,3510.1,3509.6,2.4201]
["bitfinex","ETHUSD",1718251721592,0.6229956,3510.1,3509.2,2.4945]
["bitfinex","ETHUSD",1718251721793,0.6229956,3510.1,3509.2,3.602252]
["bitfinex","ETHUSD",1718251721998,0.877,3509.9,3509.2,2.4945]
["bitfinex","ETHUSD",1718251723417,0.877,3510.3,3509.4,0.877]
["bitfinex","ETHUSD",1718251723592,0.877,3510.4,3509.5,2.3184]
["bitfinex","ETHUSD",1718251723792,0.877,3510.4,3509.5,2.643639]
["bitfinex","ETHUSD",1718251724615,1.43344514,3510.5,3509.5,2.3184]
["bitfinex","ETHUSD",1718251724616,0.877,3510.2,3509.5,2.3184]
["bitfinex","ETHUSD",1718251728523,3.0,3510.6,3509.6,0.877]
["bitfinex","ETHUSD",1718251728688,0.877,3510.6,3509.7,2.3109]
["bitfinex","ETHUSD",1718251737839,0.877,3510.2,3509.7,2.3109]
["bitfinex","ETHUSD",1718251743338,1.20445,3510.2,3509.7,2.3109]
["bitfinex","ETHUSD",1718251743554,0.877,3510.2,3509.7,2.3109]
["bitfinex","ETHUSD",1718251745247,0.877,3510.2,3509.1,2.4792]
["bitfinex","ETHUSD",1718251745412,0.877,3510.2,3509.3,0.877]
["bitfinex","ETHUSD",1718251749259,0.877,3509.7,3509.1,2.4792]
["bitfinex","ETHUSD",1718251749430,0.877,3509.5,3508.4,2.2648]
["bitfinex","ETHUSD",1718251749634,0.877,3509.5,3508.6,0.877]
["bitfinex","ETHUSD",1718251750444,0.877,3509.5,3508.7,2.2648]
["bitfinex","ETHUSD",1718251752548,0.877,3509.7,3508.7,2.2648]
["bitfinex","ETHUSD",1718251753555,0.877,3509.7,3508.8,0.877]
["bitfinex","ETHUSD",1718251753921,0.877,3509.7,3508.8,1.2481751]
["bitfinex","ETHUSD",1718251754119,0.49270666,3510.4,3509.4,0.877]
["bitfinex","ETHUSD",1718251754322,0.877,3510.5,3509.6,3.3651]
["bitfinex","ETHUSD",1718251754740,0.877,3510.5,3509.6,2.4881]
["bitfinex","ETHUSD",1718251755062,0.877,3510.3,3509.6,2.4881]
["bitfinex","ETHUSD",1718251756733,3.0,3510.7,3509.6,2.4881]
["bitfinex","ETHUSD",1718251756939,0.877,3510.3,3509.6,2.4881]
["bitfinex","ETHUSD",1718251759145,2.4573,3510.8,3509.7,0.93398221]
["bitfinex","ETHUSD",1718251759466,2.08811555,3511.1,3509.8,2.35397646]
["bitfinex","ETHUSD",1718251759467,0.877,3510.7,3509.8,2.35397646]
["bitfinex","ETHUSD",1718251759854,0.877,3510.7,3509.8,2.297]
["bitfinex","ETHUSD",1718251760067,0.877,3510.7,3509.9,0.3174]
["bitfinex","ETHUSD",1718251764390,0.877,3510.7,3509.9,0.3743747]
["bitfinex","ETHUSD",1718251765484,3.0,3511.0,3510.0,2.2898]
["bitfinex","ETHUSD",1718251765648,0.877,3510.8,3510.0,3.1668]
["bitfinex","ETHUSD",1718251765847,0.877,3510.8,3510.0,3.51522]
["bitfinex","ETHUSD",1718251766781,1.43344514,3511.1,3510.0,3.51522]
["bitfinex","ETHUSD",1718251766967,0.877,3511.0,3510.0,3.51522]
["bitfinex","ETHUSD",1718251767280,0.877,3510.8,3510.0,3.51522]
["bitfinex","ETHUSD",1718251769592,0.877,3510.8,3510.0,2.63822]
["bitfinex","ETHUSD",1718251772112,1.43344514,3511.1,3510.0,2.63822]
["bitfinex","ETHUSD",1718251772313,0.877,3510.7,3510.0,2.63822]
["bitfinex","ETHUSD",1718251774474,0.877,3510.5,3510.0,2.2898]
["bitfinex","ETHUSD",1718251774680,0.877,3510.5,3509.6,2.3626]
["bitfinex","ETHUSD",1718251776282,0.877,3510.3,3509.6,2.3626]
["bitfinex","ETHUSD",1718251777303,0.877,3510.1,3509.6,2.3626]
["bitfinex","ETHUSD",1718251778631,0.877,3510.1,3509.1,2.3323]
["bitfinex","ETHUSD",1718251778916,0.877,3510.1,3509.2,0.97223]
["bitfinex","ETHUSD",1718251780319,0.877,3510.1,3509.3,0.877]
["bitfinex","ETHUSD",1718251781084,0.877,3510.1,3509.2,0.97223]
["bitfinex","ETHUSD",1718251781290,0.877,3510.1,3509.2,1.84923]
["bitfinex","ETHUSD",1718251781721,0.877,3510.1,3509.2,0.877]
["bitfinex","ETHUSD",1718251786166,2.3018,3510.4,3509.4,3.2055]
["bitfinex","ETHUSD",1718251786310,3.1788,3510.4,3509.4,3.2055]
["bitfinex","ETHUSD",1718251790212,0.877,3510.3,3509.4,3.2055]
["bitfinex","ETHUSD",1718251791645,0.877,3510.3,3509.4,2.3285]
["bitfinex","ETHUSD",1718251791815,0.31788,3510.2,3509.4,2.3285]
["bitfinex","ETHUSD",1718251792013,0.877,3509.6,3508.5,2.2961]
["bitfinex","ETHUSD",1718251792221,0.877,3509.6,3508.7,0.877]
["bitfinex","ETHUSD",1718251792423,2.3948,3510.0,3508.9,0.877]
["bitfinex","ETHUSD",1718251792736,0.877,3509.9,3508.9,0.877]
["bitfinex","ETHUSD",1718251793229,0.877,3509.9,3508.9,0.9339916]
["bitfinex","ETHUSD",1718251793430,0.877,3509.9,3508.9,1.26478076]
["bitfinex","ETHUSD",1718251794016,2.3926,3510.3,3509.2,2.4031]
["bitfinex","ETHUSD",1718251794017,0.877,3510.1,3509.2,2.4031]
["bitfinex","ETHUSD",1718251796741,3.0,3510.2,3509.2,2.4031]
["bitfinex","ETHUSD",1718251797057,0.877,3510.0,3509.2,2.4031]
["bitfinex","ETHUSD",1718251798148,1.50396,3510.0,3509.1,2.4648]
["bitfinex","ETHUSD",1718251799848,1.50396,3510.0,3509.1,2.14421133]
["bitfinex","ETHUSD",1718251801072,2.3537,3509.7,3508.9,0.877]
["bitfinex","ETHUSD",1718251801635,2.3537,3509.7,3508.8,0.877]
["bitfinex","ETHUSD",1718251801962,2.739466,3509.7,3508.8,0.877]
["bitfinex","ETHUSD",1718251802828,0.877,3509.2,3508.4,2.2593]
["bitfinex","ETHUSD",1718251803331,0.877,3509.0,3508.0,2.3608]
["bitfinex","ETHUSD",1718251803854,0.877,3509.0,3508.1,0.877]
["bitfinex","ETHUSD",1718251804054,1.19802,3509.0,3508.1,0.877]
["bitfinex","ETHUSD",1718251805162,0.877,3508.8,3508.0,2.3608]
["bitfinex","ETHUSD",1718251807179,1.19802,3509.0,3508.0,2.3608]
["bitfinex","ETHUSD",1718251807487,2.84807578,3509.6,3508.8,0.877]
["bitfinex","ETHUSD",1718251807693,2.84807578,3509.6,3508.9,0.31574]
["bitfinex","ETHUSD",1718251807694,0.49277578,3509.6,3508.9,0.31574]
["bitfinex","ETHUSD",1718251807968,0.877,3509.8,3508.9,0.31574]
["bitfinex","ETHUSD",1718251808267,1.20023,3509.8,3509.0,0.877]
["bitfinex","ETHUSD",1718251808570,1.20023,3509.8,3508.8,0.93399251]
["bitfinex","ETHUSD",1718251808932,0.32323,3509.8,3508.8,0.05699251]
["bitfinex","ETHUSD",1718251809357,2.3553,3509.9,3508.8,0.05699251]
["bitfinex","ETHUSD",1718251810238,2.3553,3509.9,3508.7,2.2804]
["bitfinex","ETHUSD",1718251811493,2.2854,3509.7,3508.3,2.4054]
["bitfinex","ETHUSD",1718251812863,2.2854,3509.7,3508.4,0.0569955]
["bitfinex","ETHUSD",1718251813062,2.2854,3509.7,3508.5,2.3803]
["bitfinex","ETHUSD",1718251813263,2.2854,3509.7,3508.6,0.05699543]
["bitfinex","ETHUSD",1718251816196,2.2854,3509.7,3508.5,2.3803]
["bitfinex","ETHUSD",1718251818701,2.2854,3509.7,3508.6,0.05699538]
["bitfinex","ETHUSD",1718251818898,2.2854,3509.7,3508.5,2.3803]
["bitfinex","ETHUSD",1718251819082,2.65728451,3509.7,3508.6,0.25578441]
["bitfinex","ETHUSD",1718251819289,2.65728451,3509.7,3508.6,0.31277977]
["bitfinex","ETHUSD",1718251819490,2.298,3510.2,3508.7,1.43344514]
["bitfinex","ETHUSD",1718251819687,2.298,3510.2,3508.8,2.34488578]
["bitfinex","ETHUSD",1718251819864,2.298,3510.2,3508.8,3.77833092]
["bitfinex","ETHUSD",1718251820067,2.298,3510.2,3509.0,2.106]
["bitfinex","ETHUSD",1718251820302,2.298,3510.2,3509.1,4.32746865]
["bitfinex","ETHUSD",1718251823982,2.419,3510.7,3509.1,4.32746865]
["bitfinex","ETHUSD",1718251826820,2.419,3510.7,3509.2,2.4079]
["bitfinex","ETHUSD",1718251827059,2.419,3510.7,3509.3,0.05697847]
["bitfinex","ETHUSD",1718251828031,2.419,3510.7,3509.2,3.84134514]
["bitfinex","ETHUSD",1718251828382,2.3242,3510.5,3509.2,2.4079]
["bitfinex","ETHUSD",1718251828530,2.3242,3510.5,3508.6,2.65062857]
["bitfinex","ETHUSD",1718251828531,2.3242,3510.3,3508.9,0.285]
["bitfinex","ETHUSD",1718251828727,2.3242,3510.3,3508.8,2.3417]
["bitfinex","ETHUSD",1718251828961,2.3242,3510.3,3508.9,0.49923286]
["bitfinex","ETHUSD",1718251828962,0.37576451,3510.2,3508.9,0.49923286]
["bitfinex","ETHUSD",1718251832054,2.4745,3510.1,3508.9,0.49923286]
["bitfinex","ETHUSD",1718251832633,2.19241065,3510.1,3508.9,0.49923286]
["bitfinex","ETHUSD",1718251832881,3.62585579,3510.1,3508.6,0.25578441]
["bitfinex","ETHUSD",1718251833172,1.43344514,3510.1,3508.6,0.25578441]
["bitfinex","ETHUSD",1718251835008,1.43344514,3510.1,3508.7,0.05699194]
["bitfinex","ETHUSD",1718251835180,1.43344514,3510.1,3508.8,0.05699194]
["bitfinex","ETHUSD",1718251835482,0.5419,3510.6,3508.9,2.3258]
["bitfinex","ETHUSD",1718251835690,2.2945,3510.4,3509.0,0.29526545]
["bitfinex","ETHUSD",1718251835889,3.72794514,3510.4,3509.0,0.23827919]
["bitfinex","ETHUSD",1718251836035,3.72794514,3510.4,3508.9,2.3258]
["bitfinex","ETHUSD",1718251836036,2.4944,3510.2,3508.9,2.3258]
["bitfinex","ETHUSD",1718251840472,2.4944,3510.2,3509.0,0.05698625]
["bitfinex","ETHUSD",1718251840973,2.4944,3510.2,3508.9,2.3258]
["bitfinex","ETHUSD",1718251841145,2.4944,3510.2,3509.0,0.05698624]
["bitfinex","ETHUSD",1718251841963,2.4944,3510.2,3508.9,2.3258]
["bitfinex","ETHUSD",1718251842271,3.21840357,3510.2,3509.0,0.23258]
["bitfinex","ETHUSD",1718251842863,0.877,3510.1,3509.1,0.877]
["bitfinex","ETHUSD",1718251844275,2.4159,3511.4,3509.3,0.877]
["bitfinex","ETHUSD",1718251844580,2.4159,3511.4,3510.0,0.877]
["bitfinex","ETHUSD",1718251844581,2.4159,3510.8,3510.0,0.877]
["bitfinex","ETHUSD",1718251844782,0.877,3510.9,3509.9,2.4994]
["bitfinex","ETHUSD",1718251844989,2.3131,3511.1,3510.1,0.05697343]
["bitfinex","ETHUSD",1718251845154,0.23131,3511.0,3510.1,0.05697343]
["bitfinex","ETHUSD",1718251845475,2.3131,3511.1,3510.1,0.05697343]
["bitfinex","ETHUSD",1718251845791,2.3131,3511.1,3509.9,2.4994]
["bitfinex","ETHUSD",1718251846493,2.3131,3511.1,3510.0,0.0569687]
["bitfinex","ETHUSD",1718251849663,2.3131,3511.1,3509.9,2.4994]
["bitfinex","ETHUSD",1718251850697,2.3131,3511.1,3510.0,0.0569687]
["bitfinex","ETHUSD",1718251850908,2.3131,3511.1,3510.1,0.25563687]
["bitfinex","ETHUSD",1718251853390,2.3102,3511.4,3510.2,2.3647]
["bitfinex","ETHUSD",1718251865026,0.877,3511.3,3510.4,0.877]
["bitfinex","ETHUSD",1718251865222,3.877,3511.3,3510.4,0.877]
["bitfinex","ETHUSD",1718251865526,3.0,3511.3,3510.4,0.877]
["bitfinex","ETHUSD",1718251865734,3.1872,3511.4,3510.4,0.877]
["bitfinex","ETHUSD",1718251865896,3.76206451,3511.3,3510.4,0.877]
["bitfinex","ETHUSD",1718251868599,0.877,3511.2,3510.4,0.877]
["bitfinex","ETHUSD",1718251872838,0.877,3511.2,3510.2,2.3647]
["bitfinex","ETHUSD",1718251877417,0.877,3511.1,3510.2,2.3647]
["bitfinex","ETHUSD",1718251877626,0.46390645,3511.0,3510.2,2.3647]
["bitfinex","ETHUSD",1718251877768,0.877,3511.1,3510.2,2.3647]
["bitfinex","ETHUSD",1718251879992,5.68797452,3511.3,3510.2,2.3647]
["bitfinex","ETHUSD",1718251880307,0.877,3511.1,3510.2,2.3647]
["bitfinex","ETHUSD",1718251884018,0.877,3511.1,3510.2,2.044234]
["bitfinex","ETHUSD",1718251885276,0.877,3510.9,3510.2,2.044234]
["bitfinex","ETHUSD",1718251885503,0.877,3510.7,3510.2,2.044234]
["bitfinex","ETHUSD",1718251888516,0.23104451,3510.8,3510.2,2.044234]
["bitfinex","ETHUSD",1718251888725,1.10804451,3510.8,3510.2,2.044234]
["bitfinex","ETHUSD",1718251890347,2.9006367,3510.8,3510.2,2.044234]
["bitfinex","ETHUSD",1718251891735,0.877,3510.6,3510.2,2.044234]
["bitfinex","ETHUSD",1718251892047,1.39626367,3510.6,3510.2,2.044234]
["bitfinex","ETHUSD",1718251892221,1.39626367,3510.6,3510.0,0.005]
["bitfinex","ETHUSD",1718251892429,3.18885586,3510.6,3510.0,0.005]
["bitfinex","ETHUSD",1718251892635,1.39626367,3510.6,3510.0,0.005]
["bitfinex","ETHUSD",1718251892851,3.18885586,3510.6,3510.0,0.005]
["bitfinex","ETHUSD",1718251893019,0.34199004,3510.5,3510.0,0.005]
["bitfinex","ETHUSD",1718251893544,0.33945389,3510.5,3510.0,0.005]
["bitfinex","ETHUSD",1718251897270,0.877,3510.1,3510.0,0.005]
["bitfinex","ETHUSD",1718251900265,2.31044514,3510.1,3510.0,0.005]
["bitfinex","ETHUSD",1718251905424,4.60904514,3510.1,3510.0,0.005]
["bitfinex","ETHUSD",1718251905586,3.73204514,3510.1,3510.0,0.005]
["bitfinex","ETHUSD",1718251905905,4.60904514,3510.1,3510.0,0.005]
["bitfinex","ETHUSD",1718251906083,8.24920744,3510.1,3510.0,0.005]
["bitfinex","ETHUSD",1718251906286,10.53447109,3510.1,3510.0,0.005]
["bitfinex","ETHUSD",1718251908083,11.08447109,3510.1,3510.0,0.005]
["bitfinex","ETHUSD",1718251908416,9.29191674,3510.1,3510.0,0.005]
["bitfinex","ETHUSD",1718251909385,8.79920744,3510.1,3510.0,0.005]
["bitfinex","ETHUSD",1718251910824,9.29191778,3510.1,3510.0,0.005]
["bitfinex","ETHUSD",1718251911700,8.79920744,3510.1,3510.0,0.005]
["bitfinex","ETHUSD",1718251912027,9.29192137,3510.1,3510.0,0.005]
["bitfinex","ETHUSD",1718251912700,9.29192187,3510.1,3510.0,0.005]
["bitfinex","ETHUSD",1718251915026,9.29192187,3510.1,3508.1,7.675]
["bitfinex","ETHUSD",1718251915027,2.3002,3510.0,3508.8,2.2742]
["bitfinex","ETHUSD",1718251915225,0.877,3508.9,3508.8,2.2742]
["bitfinex","ETHUSD",1718251915521,0.877,3509.1,3508.8,2.2742]
["bitfinex","ETHUSD",1718251915720,3.0,3509.7,3508.8,2.2742]
["bitfinex","ETHUSD",1718251915926,0.877,3509.6,3508.8,2.2742]
["bitfinex","ETHUSD",1718251916093,3.877,3509.6,3508.9,2.78342]
["bitfinex","ETHUSD",1718251916420,0.877,3509.4,3508.9,2.78342]
["bitfinex","ETHUSD",1718251917122,0.877,3509.7,3509.0,2.3863]
["bitfinex","ETHUSD",1718251917489,2.76310097,3510.4,3509.0,2.3863]
["bitfinex","ETHUSD",1718251917490,3.0,3510.3,3509.0,2.3863]
["bitfinex","ETHUSD",1718251917803,1.43344514,3510.2,3509.2,2.3863]
["bitfinex","ETHUSD",1718251918002,0.877,3509.9,3509.4,2.3863]
["bitfinex","ETHUSD",1718251918584,1.43344514,3510.2,3509.4,2.3863]
["bitfinex","ETHUSD",1718251919001,0.877,3510.0,3509.4,2.3863]
["bitfinex","ETHUSD",1718251919605,7.39,3510.5,3509.6,2.4376]
["bitfinex","ETHUSD",1718251919800,14.7571,3511.0,3509.6,2.4376]
["bitfinex","ETHUSD",1718251919801,0.877,3510.4,3509.6,2.4376]
["bitfinex","ETHUSD",1718251920022,0.877,3510.4,3509.8,2.4376]
["bitfinex","ETHUSD",1718251920558,0.877,3510.2,3509.8,2.4376]
["bitfinex","ETHUSD",1718251921929,3.0,3510.9,3508.5,0.285]
["bitfinex","ETHUSD",1718251921930,0.877,3510.0,3508.5,0.285]
["bitfinex","ETHUSD",1718251922106,0.877,3510.0,3509.1,2.4376]
["bitfinex","ETHUSD",1718251924546,0.877,3509.8,3509.1,2.4376]
["bitfinex","ETHUSD",1718251924853,0.877,3509.8,3509.1,2.68136]
["bitfinex","ETHUSD",1718251929339,0.877,3509.8,3509.1,2.4376]
["bitfinex","ETHUSD",1718251930910,0.877,3509.6,3509.1,2.4376]
["bitfinex","ETHUSD",1718251932107,2.4618,3509.8,3508.6,2.2876]
["bitfinex","ETHUSD",1718251932327,0.877,3509.2,3508.6,2.2876]
["bitfinex","ETHUSD",1718251932640,0.877,3509.5,3508.6,2.2876]
["bitfinex","ETHUSD",1718251932852,0.877,3509.3,3508.6,2.60406]
["bitfinex","ETHUSD",1718251933341,0.877,3509.5,3508.6,2.60406]
["bitfinex","ETHUSD",1718251937651,0.877,3509.5,3508.7,2.3622]
["bitfinex","ETHUSD",1718251938013,0.877,3509.5,3508.6,1.19346]
["bitfinex","ETHUSD",1718251938014,3.0,3509.9,3508.9,2.3622]
["bitfinex","ETHUSD",1718251938214,0.877,3509.7,3509.0,2.41919109]
["bitfinex","ETHUSD",1718251938415,0.877,3509.7,3509.0,2.3622]
["bitfinex","ETHUSD",1718251939345,2.0037,3509.7,3509.0,2.3622]
["bitfinex","ETHUSD",1718251940527,0.877,3509.7,3509.0,2.3622]
["bitfinex","ETHUSD",1718251940945,3.0,3509.9,3509.0,2.3622]
["bitfinex","ETHUSD",1718251941353,0.877,3509.8,3509.0,3.2392]
["bitfinex","ETHUSD",1718251941530,0.877,3509.8,3509.1,2.2816]
["bitfinex","ETHUSD",1718251943557,1.44385062,3509.8,3509.1,2.2816]
["bitfinex","ETHUSD",1718251953283,0.877,3509.8,3509.1,2.2816]
["bitfinex","ETHUSD",1718251953796,3.0,3510.1,3509.1,2.2816]
["bitfinex","ETHUSD",1718251954083,0.877,3509.9,3509.1,2.2816]
["bitfinex","ETHUSD",1718251956420,0.877,3509.7,3508.8,2.3388]
["bitfinex","ETHUSD",1718251956564,0.877,3509.3,3508.8,2.3388]
["bitfinex","ETHUSD",1718251956768,0.877,3509.1,3508.8,2.3388]
["bitfinex","ETHUSD",1718251956963,0.877,3509.1,3508.2,2.3388]
["bitfinex","ETHUSD",1718251957166,0.877,3509.1,3508.2,3.42788]
["bitfinex","ETHUSD",1718251957691,0.877,3509.1,3508.3,0.877]
["bitfinex","ETHUSD",1718251957872,0.877,3509.1,3508.3,0.87230924]
["bitfinex","ETHUSD",1718251959394,6.71760771,3509.6,3508.3,0.87230924]
["bitfinex","ETHUSD",1718251959557,0.877,3509.4,3508.6,2.2531]
["bitfinex","ETHUSD",1718251959758,0.92027077,3509.5,3508.6,2.2531]
["bitfinex","ETHUSD",1718251959958,0.92027077,3509.5,3508.7,3.2628]
["bitfinex","ETHUSD",1718251960381,0.92027077,3509.5,3508.8,2.3858]
["bitfinex","ETHUSD",1718251960711,0.877,3509.7,3508.8,2.3858]
["bitfinex","ETHUSD",1718251963071,0.877,3509.5,3508.8,2.3858]
["bitfinex","ETHUSD",1718251967495,3.0,3509.8,3508.8,2.3858]
["bitfinex","ETHUSD",1718251967702,0.877,3509.6,3508.8,2.3858]
["bitfinex","ETHUSD",1718251967901,0.877,3509.6,3508.8,2.06518392]
["bitfinex","ETHUSD",1718251969212,1.68861062,3509.6,3508.8,2.06518392]
["bitfinex","ETHUSD",1718251981638,0.81161062,3509.6,3508.8,2.06518392]
["bitfinex","ETHUSD",1718251982053,0.877,3509.5,3508.8,2.06518392]
["bitfinex","ETHUSD",1718251982915,1.43344514,3509.5,3508.8,2.06518392]
["bitfinex","ETHUSD",1718251983223,0.877,3509.2,3508.3,2.3375]
["bitfinex","ETHUSD",1718251983445,0.877,3509.2,3508.5,2.3375]
["bitfinex","ETHUSD",1718251983616,2.67091349,3509.4,3508.5,2.3375]
["bitfinex","ETHUSD",1718251983817,0.73100693,3509.3,3508.5,2.3375]
["bitfinex","ETHUSD",1718251984428,0.73100693,3509.3,3508.6,0.877]
["bitfinex","ETHUSD",1718251984735,0.877,3509.6,3508.7,2.4108]
["bitfinex","ETHUSD",1718251985129,3.0,3509.8,3508.7,2.4108]
["bitfinex","ETHUSD",1718251985329,0.49273533,3510.0,3509.1,2.2685]
["bitfinex","ETHUSD",1718251985633,1.36973533,3510.0,3509.1,2.2685]
["bitfinex","ETHUSD",1718251985872,1.31630344,3509.9,3509.1,2.2685]
["bitfinex","ETHUSD",1718251987263,7.39,3510.1,3509.2,0.93399075]
["bitfinex","ETHUSD",1718251987575,3.44614858,3510.4,3509.4,0.877]
["bitfinex","ETHUSD",1718251987576,0.49264327,3510.3,3509.4,0.877]
["bitfinex","ETHUSD",1718251987733,0.877,3510.4,3509.5,2.3522]
["bitfinex","ETHUSD",1718251988156,3.0,3510.5,3509.5,2.3522]
["bitfinex","ETHUSD",1718251988366,0.877,3510.3,3509.5,2.3522]
["bitfinex","ETHUSD",1718251989154,3.58043433,3510.4,3509.5,2.3522]
["bitfinex","ETHUSD",1718251989447,0.877,3510.3,3509.5,2.3522]
["bitfinex","ETHUSD",1718251994385,10.25328512,3510.9,3509.8,0.877]
["bitfinex","ETHUSD",1718251994589,0.877,3510.7,3509.9,2.4289]
["bitfinex","ETHUSD",1718251994900,2.09164236,3511.1,3509.9,2.4289]
["bitfinex","ETHUSD",1718251994901,2.4172,3511.1,3510.0,2.48587691]
["bitfinex","ETHUSD",1718251995046,0.877,3510.9,3510.1,2.4289]
["bitfinex","ETHUSD",1718251995466,0.17950511,3511.2,3510.2,0.877]
["bitfinex","ETHUSD",1718251995688,0.877,3511.1,3510.3,2.4289]
["bitfinex","ETHUSD",1718251997295,0.17950511,3511.2,3510.3,2.4289]
["bitfinex","ETHUSD",1718251997504,0.877,3511.1,3510.3,2.4289]
["bitfinex","ETHUSD",1718251999590,0.17950511,3511.2,3510.3,2.4289]
["bitfinex","ETHUSD",1718251999784,1.05650511,3511.2,3510.3,2.4289]
["bitfinex","ETHUSD",1718252000290,1.05650511,3511.2,3510.4,0.05697009]
["bitfinex","ETHUSD",1718252000715,0.72829076,3511.2,3510.4,0.05697009]
["bitfinex","ETHUSD",1718252001074,0.72829076,3511.2,3510.5,2.3016]
["bitfinex","ETHUSD",1718252002308,2.4172,3511.6,3510.3,0.33059]
["bitfinex","ETHUSD",1718252002309,0.49248287,3512.1,3510.7,2.3016]
["bitfinex","ETHUSD",1718252002609,2.4657256,3512.7,3512.0,2.3016]
["bitfinex","ETHUSD",1718252002610,0.877,3512.7,3512.0,2.3016]
["bitfinex","ETHUSD",1718252002906,0.877,3512.5,3511.6,2.3016]
["bitfinex","ETHUSD",1718252003213,1.43344514,3512.4,3511.6,2.3016]
["bitfinex","ETHUSD",1718252003510,0.877,3512.3,3511.6,2.3016]
["bitfinex","ETHUSD",1718252008896,4.43344514,3512.4,3511.6,2.3016]
["bitfinex","ETHUSD",1718252009100,5.31044514,3512.4,3511.6,2.61946]
["bitfinex","ETHUSD",1718252009829,2.31044514,3512.4,3511.6,2.61946]
["bitfinex","ETHUSD",1718252011694,0.877,3512.2,3510.9,2.3831]
["bitfinex","ETHUSD",1718252012225,0.877,3512.2,3511.2,0.877]
["bitfinex","ETHUSD",1718252013826,3.2364,3512.3,3511.2,0.877]
["bitfinex","ETHUSD",1718252014203,3.2364,3512.3,3511.3,2.2532]
["bitfinex","ETHUSD",1718252015103,0.877,3512.1,3511.3,2.2532]
["bitfinex","ETHUSD",1718252016723,0.877,3512.1,3511.1,2.2598]
["bitfinex","ETHUSD",1718252016911,0.877,3512.1,3511.2,0.31368]
["bitfinex","ETHUSD",1718252017728,0.877,3512.1,3511.2,1.19068]
["bitfinex","ETHUSD",1718252019510,0.877,3512.1,3511.2,0.31368]
["bitfinex","ETHUSD",1718252019692,0.877,3511.9,3511.2,0.31368]
["bitfinex","ETHUSD",1718252020396,0.877,3511.7,3511.2,0.31368]
["bitfinex","ETHUSD",1718252020593,0.877,3511.9,3511.2,0.31368]
["bitfinex","ETHUSD",1718252020795,0.877,3511.9,3511.1,2.2598]
["bitfinex","ETHUSD",1718252021409,0.877,3511.5,3511.1,2.2598]
["bitfinex","ETHUSD",1718252021721,0.877,3511.7,3510.8,2.2716]
["bitfinex","ETHUSD",1718252024513,0.877,3511.5,3510.8,2.2716]
["bitfinex","ETHUSD",1718252025037,2.408,3511.6,3510.4,2.4002]
["bitfinex","ETHUSD",1718252025200,0.877,3511.1,3510.4,2.4002]
["bitfinex","ETHUSD",1718252026755,3.2408,3511.5,3510.4,2.4002]
["bitfinex","ETHUSD",1718252026756,0.877,3510.9,3510.4,2.4002]
["bitfinex","ETHUSD",1718252027112,0.877,3510.9,3509.4,2.3338]
["bitfinex","ETHUSD",1718252027317,2.3888,3511.1,3509.6,2.3338]
["bitfinex","ETHUSD",1718252027318,0.877,3510.5,3509.6,2.3338]
["bitfinex","ETHUSD",1718252027529,0.877,3510.7,3509.7,1.25372451]
["bitfinex","ETHUSD",1718252030331,0.877,3510.5,3509.7,1.25372451]
["bitfinex","ETHUSD",1718252030500,0.877,3510.7,3509.8,2.3876]
["bitfinex","ETHUSD",1718252030706,0.877,3510.8,3510.0,2.3876]
["bitfinex","ETHUSD",1718252031826,3.0,3511.2,3510.1,0.05697362]
["bitfinex","ETHUSD",1718252032033,0.877,3511.1,3510.2,0.33215736]
["bitfinex","ETHUSD",1718252032249,0.877,3511.1,3510.1,0.93397362]
["bitfinex","ETHUSD",1718252032250,0.877,3511.1,3510.3,2.44456905]
["bitfinex","ETHUSD",1718252033149,4.43344514,3511.4,3510.3,2.44456905]
["bitfinex","ETHUSD",1718252033339,0.877,3511.1,3510.3,2.44456905]
["bitfinex","ETHUSD",1718252035239,4.43344514,3511.4,3510.3,2.3876]
["bitfinex","ETHUSD",1718252035442,0.877,3510.9,3510.3,2.3876]
["bitfinex","ETHUSD",1718252041632,4.43344514,3511.4,3510.3,2.3876]
["bitfinex","ETHUSD",1718252041832,3.0,3511.6,3510.5,2.3189]
["bitfinex","ETHUSD",1718252042062,2.3584,3511.7,3510.5,2.3189]
["bitfinex","ETHUSD",1718252042063,3.0,3511.7,3510.6,0.93396274]
["bitfinex","ETHUSD",1718252042338,0.877,3511.6,3510.6,0.93396274]
["bitfinex","ETHUSD",1718252042535,0.877,3511.6,3510.7,0.32528627]
["bitfinex","ETHUSD",1718252043270,0.877,3511.4,3510.7,0.32528627]
["bitfinex","ETHUSD",1718252043577,0.877,3511.4,3510.5,2.3189]
["bitfinex","ETHUSD",1718252044459,0.877,3511.2,3510.5,2.3189]
["bitfinex","ETHUSD",1718252047454,0.877,3511.2,3510.6,0.05696396]
["bitfinex","ETHUSD",1718252048147,1.43344514,3511.8,3510.6,0.05696396]
["bitfinex","ETHUSD",1718252048461,0.877,3511.3,3510.7,0.3252864]
["bitfinex","ETHUSD",1718252050670,3.0,3511.7,3510.8,2.44306395]
["bitfinex","ETHUSD",1718252050991,0.877,3511.7,3510.8,2.44306395]
["bitfinex","ETHUSD",1718252051390,3.0,3511.9,3510.8,2.44306395]
["bitfinex","ETHUSD",1718252051548,0.877,3511.6,3510.8,2.44306395]
["bitfinex","ETHUSD",1718252051772,0.877,3511.6,3510.9,0.36453504]
["bitfinex","ETHUSD",1718252052096,0.877,3511.6,3510.9,0.37347554]
["bitfinex","ETHUSD",1718252052297,3.0,3512.2,3510.9,0.37347554]
["bitfinex","ETHUSD",1718252052607,0.877,3511.6,3510.9,0.05695877]
["bitfinex","ETHUSD",1718252054505,3.0,3512.2,3511.0,2.3861]
["bitfinex","ETHUSD",1718252054674,1.43344514,3512.2,3511.0,2.3861]
["bitfinex","ETHUSD",1718252054865,0.877,3511.6,3511.0,2.3861]
["bitfinex","ETHUSD",1718252055261,0.877,3511.7,3511.2,2.4813]
["bitfinex","ETHUSD",1718252055465,4.43344514,3512.2,3511.2,2.4813]
["bitfinex","ETHUSD",1718252055466,0.877,3511.9,3511.2,2.4813]
["bitfinex","ETHUSD",1718252058088,0.877,3511.7,3511.2,2.4813]
["bitfinex","ETHUSD",1718252059615,0.3877,3511.7,3510.2,2.2779]
["bitfinex","ETHUSD",1718252059820,0.877,3511.4,3510.6,2.4467]
["bitfinex","ETHUSD",1718252061417,0.63954917,3511.4,3510.6,2.4467]
["bitfinex","ETHUSD",1718252062619,0.63954917,3511.4,3510.6,3.3237]
["bitfinex","ETHUSD",1718252064587,0.63954917,3511.4,3510.6,2.4467]
["bitfinex","ETHUSD",1718252068800,2.353,3511.6,3510.6,2.4467]
["bitfinex","ETHUSD",1718252069122,0.877,3511.4,3510.7,0.33237]
["bitfinex","ETHUSD",1718252069302,2.353,3511.6,3510.7,0.33237]
["bitfinex","ETHUSD",1718252069498,0.877,3511.4,3510.7,0.33237]
["bitfinex","ETHUSD",1718252071033,2.353,3511.6,3510.7,0.33237]
["bitfinex","ETHUSD",1718252071233,0.877,3511.5,3510.7,0.33237]
["bitfinex","ETHUSD",1718252071436,0.877,3511.5,3510.8,0.277907]
["bitfinex","ETHUSD",1718252071811,0.877,3511.5,3510.9,2.2911]
["bitfinex","ETHUSD",1718252072013,0.877,3511.7,3510.9,2.2911]
["bitfinex","ETHUSD",1718252072424,3.0,3512.1,3511.0,0.0569614]
["bitfinex","ETHUSD",1718252072710,2.08838233,3512.5,3511.5,2.3077]
["bitfinex","ETHUSD",1718252072711,0.49239196,3512.4,3511.5,2.3077]
["bitfinex","ETHUSD",1718252072948,2.81879196,3512.5,3511.5,2.62617]
["bitfinex","ETHUSD",1718252073167,0.877,3512.2,3511.5,2.62617]
["bitfinex","ETHUSD",1718252074452,0.877,3512.2,3511.5,2.3077]
["bitfinex","ETHUSD",1718252076661,3.0,3512.4,3511.5,2.3077]
["bitfinex","ETHUSD",1718252076858,0.877,3512.3,3511.5,2.3077]
["bitfinex","ETHUSD",1718252077551,12.38933938,3513.4,3511.8,0.877]
["bitfinex","ETHUSD",1718252077552,0.877,3512.8,3511.8,0.877]
["bitfinex","ETHUSD",1718252077938,0.877,3512.8,3511.9,2.4547]
["bitfinex","ETHUSD",1718252079749,3.0,3513.0,3511.9,2.4547]
["bitfinex","ETHUSD",1718252079978,0.877,3512.8,3511.9,2.4547]
["bitfinex","ETHUSD",1718252080483,0.877,3512.6,3511.9,2.4547]
["bitfinex","ETHUSD",1718252082426,0.877,3512.4,3511.9,2.4547]
["bitfinex","ETHUSD",1718252083028,3.0,3513.0,3511.9,2.78787]
["bitfinex","ETHUSD",1718252083236,0.877,3512.5,3511.9,2.78787]
["bitfinex","ETHUSD",1718252089959,3.0,3513.0,3511.9,2.78787]
["bitfinex","ETHUSD",1718252090274,0.877,3512.7,3511.9,2.78787]
["bitfinex","ETHUSD",1718252090472,3.0,3513.0,3511.9,2.78787]
["bitfinex","ETHUSD",1718252090668,0.877,3512.8,3511.9,2.78787]
["bitfinex","ETHUSD",1718252094951,4.27901,3513.0,3512.0,3.2698]
["bitfinex","ETHUSD",1718252095157,0.877,3512.9,3512.0,3.2698]
["bitfinex","ETHUSD",1718252095970,0.877,3512.9,3512.1,2.2869]
["bitfinex","ETHUSD",1718252098087,0.877,3512.7,3512.1,2.2869]
["bitfinex","ETHUSD",1718252099663,0.877,3512.7,3511.9,0.33317]
["bitfinex","ETHUSD",1718252099871,0.877,3512.1,3511.2,3.1469]
["bitfinex","ETHUSD",1718252100063,0.877,3512.1,3511.3,0.31469]
["bitfinex","ETHUSD",1718252100269,2.4924,3512.8,3511.4,2.4839]
["bitfinex","ETHUSD",1718252100469,0.877,3512.4,3511.4,3.3609]
["bitfinex","ETHUSD",1718252102080,0.877,3512.4,3511.4,0.877]
["bitfinex","ETHUSD",1718252102254,0.877,3512.5,3511.5,2.49814524]
["bitfinex","ETHUSD",1718252102461,0.877,3512.5,3511.7,2.3577]
["bitfinex","ETHUSD",1718252104683,0.877,3512.5,3511.9,2.4243]
["bitfinex","ETHUSD",1718252106260,0.877,3512.1,3510.9,2.6452]
["bitfinex","ETHUSD",1718252106483,0.877,3511.2,3510.6,2.3603]
["bitfinex","ETHUSD",1718252106805,3.80314514,3512.0,3510.6,2.3603]
["bitfinex","ETHUSD",1718252106806,0.877,3511.0,3510.6,2.3603]
["bitfinex","ETHUSD",1718252107017,3.49225041,3511.9,3510.6,2.59633]
["bitfinex","ETHUSD",1718252107219,0.877,3511.2,3510.6,2.3603]
["bitfinex","ETHUSD",1718252107579,0.877,3511.0,3510.6,2.3603]
["bitfinex","ETHUSD",1718252107899,0.877,3511.2,3510.6,2.3603]
["bitfinex","ETHUSD",1718252108980,3.53744514,3511.8,3509.8,2.4354]
["bitfinex","ETHUSD",1718252109182,3.0,3511.7,3509.8,2.4354]
["bitfinex","ETHUSD",1718252109486,2.104,3511.4,3509.9,0.30970245]
["bitfinex","ETHUSD",1718252109689,1.43344514,3511.3,3509.9,0.30970245]
["bitfinex","ETHUSD",1718252110116,4.43344514,3511.3,3509.9,0.30970245]
["bitfinex","ETHUSD",1718252110498,1.43344514,3511.3,3509.9,0.30970245]
["bitfinex","ETHUSD",1718252111226,1.43344514,3511.3,3509.9,0.36667786]
["bitfinex","ETHUSD",1718252111227,0.0526192,3511.2,3509.9,0.36667786]
["bitfinex","ETHUSD",1718252111379,1.43344514,3511.1,3510.0,0.28020779]
["bitfinex","ETHUSD",1718252111787,0.0526192,3511.2,3510.1,0.05697538]
["bitfinex","ETHUSD",1718252112010,0.0526192,3511.2,3510.2,2.2528]
["bitfinex","ETHUSD",1718252113009,5.104,3511.4,3510.2,2.2528]
["bitfinex","ETHUSD",1718252113222,1.43344514,3511.3,3510.2,2.2528]
["bitfinex","ETHUSD",1718252113387,1.43344514,3511.3,3510.3,0.25330078]
["bitfinex","ETHUSD",1718252114082,5.104,3511.4,3510.3,0.25330078]
["bitfinex","ETHUSD",1718252114083,3.0,3511.4,3510.4,2.3684]
["bitfinex","ETHUSD",1718252114396,1.43344514,3511.4,3510.4,2.3684]
["bitfinex","ETHUSD",1718252115317,3.0,3511.8,3510.5,0.05696906]
["bitfinex","ETHUSD",1718252115522,1.43344514,3511.7,3510.7,2.3174]
["bitfinex","ETHUSD",1718252117284,3.0,3511.8,3510.8,0.05696385]
["bitfinex","ETHUSD",1718252117487,2.413,3512.3,3510.9,2.4209]
["bitfinex","ETHUSD",1718252117782,3.84644514,3512.3,3511.0,0.05695431]
["bitfinex","ETHUSD",1718252118010,3.84644514,3512.3,3511.2,2.4209]
["bitfinex","ETHUSD",1718252119108,3.0,3512.2,3511.2,2.4209]
["bitfinex","ETHUSD",1718252120327,4.43344514,3512.2,3511.2,2.4209]
["bitfinex","ETHUSD",1718252121100,1.43344514,3512.1,3511.2,2.4209]
["bitfinex","ETHUSD",1718252124702,3.0,3512.2,3511.3,0.05695779]
["bitfinex","ETHUSD",1718252124913,3.0,3512.3,3510.8,2.466]
["bitfinex","ETHUSD",1718252125116,3.0,3512.3,3511.0,2.466]
["bitfinex","ETHUSD",1718252125324,1.43344514,3512.2,3511.1,2.466]
["bitfinex","ETHUSD",1718252126539,1.43344514,3512.2,3511.1,1.966]
["bitfinex","ETHUSD",1718252127337,2.4979,3512.1,3511.1,1.966]
["bitfinex","ETHUSD",1718252127628,2.33697965,3512.0,3511.1,1.966]
["bitfinex","ETHUSD",1718252129051,0.877,3511.4,3511.1,1.966]
["bitfinex","ETHUSD",1718252129207,2.33697965,3512.0,3510.0,7.39]
["bitfinex","ETHUSD",1718252129395,0.877,3511.0,3510.0,7.39]
["bitfinex","ETHUSD",1718252129597,0.877,3511.0,3510.1,2.4493]
["bitfinex","ETHUSD",1718252129794,0.877,3511.0,3510.2,0.98393]
["bitfinex","ETHUSD",1718252130030,0.877,3511.0,3510.3,2.4493]
["bitfinex","ETHUSD",1718252130943,2.104,3511.6,3510.3,2.4493]
["bitfinex","ETHUSD",1718252131130,1.43344514,3511.5,3510.3,2.4493]
["bitfinex","ETHUSD",1718252131326,2.4979,3511.4,3510.3,2.4493]
["bitfinex","ETHUSD",1718252131525,2.33697965,3511.3,3510.3,2.4493]
["bitfinex","ETHUSD",1718252131725,2.104,3511.2,3510.3,2.4493]
["bitfinex","ETHUSD",1718252132037,1.43344514,3511.1,3510.3,2.4493]
["bitfinex","ETHUSD",1718252133309,3.0,3511.4,3510.3,2.4493]
["bitfinex","ETHUSD",1718252133547,1.43344514,3511.4,3510.3,2.4493]
["bitfinex","ETHUSD",1718252133755,5.08718965,3511.4,3510.3,2.4493]
["bitfinex","ETHUSD",1718252134243,3.0,3511.3,3510.3,2.4493]
["bitfinex","ETHUSD",1718252134550,2.08718965,3511.4,3510.3,2.4493]
["bitfinex","ETHUSD",1718252134907,3.0,3511.5,3510.4,0.05696847]
["bitfinex","ETHUSD",1718252135110,2.104,3511.9,3509.8,2.4782]
["bitfinex","ETHUSD",1718252135309,2.104,3511.9,3510.0,2.4782]
["bitfinex","ETHUSD",1718252135310,1.43344514,3511.8,3510.0,2.4782]
["bitfinex","ETHUSD",1718252135508,1.43344514,3511.8,3510.2,2.4782]
["bitfinex","ETHUSD",1718252135734,4.43344514,3511.8,3510.3,2.4782]
["bitfinex","ETHUSD",1718252135929,0.95374451,3511.7,3510.5,2.4782]
["bitfinex","ETHUSD",1718252136249,0.95374451,3511.7,3510.5,2.15775683]
["bitfinex","ETHUSD",1718252136408,2.38718965,3511.7,3510.5,2.15775683]
["bitfinex","ETHUSD",1718252136750,2.104,3511.5,3510.5,2.15775683]
["bitfinex","ETHUSD",1718252141036,3.0,3511.6,3510.5,2.15775683]
["bitfinex","ETHUSD",1718252141351,3.0,3511.6,3511.5,0.25389769]
["bitfinex","ETHUSD",1718252143557,3.0,3511.6,3510.5,2.15775683]
["bitfinex","ETHUSD",1718252144511,2.74862306,3511.6,3510.5,2.15775683]
["bitfinex","ETHUSD",1718252144715,2.74862306,3511.6,3510.6,0.21577568]
["bitfinex","ETHUSD",1718252145747,5.05242306,3511.6,3510.5,2.15775683]
["bitfinex","ETHUSD",1718252149271,2.74862306,3511.6,3510.5,2.15775683]
["bitfinex","ETHUSD",1718252151051,0.877,3511.2,3510.5,2.15775683]
["bitfinex","ETHUSD",1718252152081,0.877,3511.3,3510.5,2.15775683]
["bitfinex","ETHUSD",1718252154358,5.5817735,3512.2,3510.5,2.15775683]
["bitfinex","ETHUSD",1718252154565,0.877,3511.3,3510.7,2.4467]
["bitfinex","ETHUSD",1718252159058,3.0,3511.7,3510.7,2.4467]
["bitfinex","ETHUSD",1718252159408,0.877,3511.4,3510.7,2.4467]
["bitfinex","ETHUSD",1718252160972,3.4924451,3512.0,3511.0,0.877]
["bitfinex","ETHUSD",1718252161297,0.877,3512.0,3511.2,2.3711]
["bitfinex","ETHUSD",1718252161487,0.877,3512.0,3511.3,0.33050538]
["bitfinex","ETHUSD",1718252163355,3.0,3512.3,3511.4,2.3811]
["bitfinex","ETHUSD",1718252163602,0.877,3512.0,3511.4,2.3811]
["bitfinex","ETHUSD",1718252166896,9.6926,3512.7,3511.4,2.3811]
["bitfinex","ETHUSD",1718252167193,0.877,3512.4,3511.5,2.73066054]
["bitfinex","ETHUSD",1718252167988,0.877,3512.2,3511.5,2.73066054]
["bitfinex","ETHUSD",1718252168308,0.877,3512.0,3510.6,2.3718]
["bitfinex","ETHUSD",1718252168618,0.877,3512.0,3511.2,2.3718]
["bitfinex","ETHUSD",1718252168784,0.877,3511.8,3511.2,2.3718]
["bitfinex","ETHUSD",1718252169260,0.877,3511.6,3511.2,2.3718]
["bitfinex","ETHUSD",1718252169468,0.877,3512.0,3511.2,2.3718]
["bitfinex","ETHUSD",1718252169667,0.877,3512.0,3511.4,2.3718]
["bitfinex","ETHUSD",1718252170365,3.0,3512.4,3511.5,0.05695155]
["bitfinex","ETHUSD",1718252170566,0.877,3512.3,3511.6,2.3718]
["bitfinex","ETHUSD",1718252171044,3.0,3512.6,3511.6,2.3718]
["bitfinex","ETHUSD",1718252171210,1.27806,3512.5,3511.6,2.3718]
["bitfinex","ETHUSD",1718252175996,3.0,3512.6,3511.7,0.05694932]
["bitfinex","ETHUSD",1718252176319,2.4379,3513.1,3511.8,2.3104]
["bitfinex","ETHUSD",1718252176473,1.43344514,3513.0,3511.9,0.05694284]
["bitfinex","ETHUSD",1718252176674,4.43344514,3513.0,3511.9,0.05694284]
["bitfinex","ETHUSD",1718252177026,0.68713451,3512.9,3511.9,0.05694284]
["bitfinex","ETHUSD",1718252178808,0.68713451,3512.9,3511.8,2.3104]
["bitfinex","ETHUSD",1718252180606,4.43344514,3513.0,3510.9,0.55]
["bitfinex","ETHUSD",1718252180607,3.0,3513.0,3511.9,2.43834284]
["bitfinex","ETHUSD",1718252180833,2.103,3513.3,3511.9,2.43834284]
["bitfinex","ETHUSD",1718252181113,1.43344514,3513.2,3511.9,2.43834284]
["bitfinex","ETHUSD",1718252181323,4.43344514,3513.2,3511.9,2.43834284]
["bitfinex","ETHUSD",1718252182377,0.70287028,3513.1,3511.9,2.68217712]
["bitfinex","ETHUSD",1718252182575,2.13631542,3513.1,3511.9,2.68217712]
["bitfinex","ETHUSD",1718252182787,5.13631542,3513.1,3511.9,2.68217712]
["bitfinex","ETHUSD",1718252183123,4.43344514,3513.1,3511.9,2.68217712]
["bitfinex","ETHUSD",1718252183324,1.43344514,3513.1,3511.9,2.68217712]
["bitfinex","ETHUSD",1718252184233,1.43344514,3513.0,3511.9,2.3814]
["bitfinex","ETHUSD",1718252184449,2.4418,3512.9,3511.9,2.3814]
["bitfinex","ETHUSD",1718252184607,3.87524514,3512.9,3511.9,2.3814]
["bitfinex","ETHUSD",1718252186629,1.43344514,3512.9,3511.9,2.3814]
["bitfinex","ETHUSD",1718252186934,1.43344514,3512.9,3512.0,0.23814]
["bitfinex","ETHUSD",1718252187829,1.43344514,3512.9,3512.1,2.4149]
["bitfinex","ETHUSD",1718252188125,3.49227883,3513.2,3512.1,2.4149]
["bitfinex","ETHUSD",1718252188348,1.43344514,3513.1,3512.1,2.4149]
["bitfinex","ETHUSD",1718252190608,0.49227883,3513.5,3512.2,2.31464106]
["bitfinex","ETHUSD",1718252190816,1.43344514,3513.5,3512.4,2.2577]
["bitfinex","ETHUSD",1718252191027,0.49216794,3513.7,3512.7,2.2577]
["bitfinex","ETHUSD",1718252191205,2.30944514,3513.6,3512.7,2.2577]
["bitfinex","ETHUSD",1718252191524,0.28016131,3513.5,3512.7,2.2577]
["bitfinex","ETHUSD",1718252191712,0.876,3513.4,3512.7,2.2577]
["bitfinex","ETHUSD",1718252192830,3.28016131,3513.5,3512.7,2.2577]
["bitfinex","ETHUSD",1718252193042,0.28016131,3513.5,3512.7,2.2577]
["bitfinex","ETHUSD",1718252194134,1.43344514,3513.6,3512.7,2.2577]
["bitfinex","ETHUSD",1718252202352,3.0,3513.8,3512.7,2.2577]
["bitfinex","ETHUSD",1718252202519,1.43344514,3513.7,3512.7,2.2577]
["bitfinex","ETHUSD",1718252202848,2.83863405,3514.4,3512.9,2.4691]
["bitfinex","ETHUSD",1718252203145,1.43344514,3514.3,3513.1,2.3193]
["bitfinex","ETHUSD",1718252204119,4.43344514,3514.3,3513.1,2.3193]
["bitfinex","ETHUSD",1718252207165,3.0,3514.2,3513.1,2.3193]
["bitfinex","ETHUSD",1718252207464,1.43344514,3514.1,3513.1,2.3193]
["bitfinex","ETHUSD",1718252209728,3.0,3514.6,3513.1,2.3193]
["bitfinex","ETHUSD",1718252209931,1.43344514,3514.5,3513.3,2.3715]
["bitfinex","ETHUSD",1718252211253,3.0,3514.6,3513.4,2.3715]
["bitfinex","ETHUSD",1718252211556,3.49204519,3515.0,3513.4,2.3715]
["bitfinex","ETHUSD",1718252211852,2.96529966,3514.9,3513.6,2.3715]
["bitfinex","ETHUSD",1718252212087,1.43344514,3514.9,3513.8,2.3715]
["bitfinex","ETHUSD",1718252213024,9.7255,3515.1,3513.9,2.44591212]
["bitfinex","ETHUSD",1718252213025,2.3355,3515.1,3513.9,2.44591212]
["bitfinex","ETHUSD",1718252213263,1.43344514,3515.0,3513.9,2.44591212]
["bitfinex","ETHUSD",1718252213466,0.4919778,3515.6,3514.0,2.63359121]
["bitfinex","ETHUSD",1718252213625,7.39,3515.7,3514.2,2.389]
["bitfinex","ETHUSD",1718252213626,1.43344514,3515.5,3514.2,2.389]
["bitfinex","ETHUSD",1718252213823,1.43344514,3515.5,3514.3,2.44590399]
["bitfinex","ETHUSD",1718252215158,7.39,3515.7,3514.3,2.44590399]
["bitfinex","ETHUSD",1718252215365,1.43344514,3515.6,3514.5,2.389]
["bitfinex","ETHUSD",1718252216226,3.0,3516.1,3514.4,0.2445904]
["bitfinex","ETHUSD",1718252216420,1.43344514,3516.0,3514.5,2.389]
["bitfinex","ETHUSD",1718252217506,2.255,3515.9,3514.5,2.389]
["bitfinex","ETHUSD",1718252217823,3.53444514,3515.8,3514.5,2.389]
["bitfinex","ETHUSD",1718252218101,5.2711,3515.7,3514.5,2.389]
["bitfinex","ETHUSD",1718252218404,1.43344514,3515.6,3514.5,2.389]
["bitfinex","ETHUSD",1718252218570,0.93555451,3515.5,3514.5,2.389]
["bitfinex","ETHUSD",1718252218900,1.43344514,3515.4,3514.5,2.389]
["bitfinex","ETHUSD",1718252220081,1.43344514,3515.4,3514.5,2.06953182]
["bitfinex","ETHUSD",1718252221568,2.4937,3515.3,3513.4,7.39]
["bitfinex","ETHUSD",1718252221768,1.43344514,3515.2,3513.1,3.2849]
["bitfinex","ETHUSD",1718252221964,0.90281451,3515.1,3513.3,2.101]
["bitfinex","ETHUSD",1718252222171,3.0,3515.2,3513.4,2.04035528]
["bitfinex","ETHUSD",1718252222375,4.5947,3515.7,3513.4,2.04035528]
["bitfinex","ETHUSD",1718252222576,4.43344514,3515.6,3513.4,2.04035528]
["bitfinex","ETHUSD",1718252223171,4.43344514,3515.6,3513.5,2.2981]
["bitfinex","ETHUSD",1718252223372,4.43344514,3515.6,3513.7,2.2981]
["bitfinex","ETHUSD",1718252223604,0.90281451,3515.5,3513.9,2.2981]
["bitfinex","ETHUSD",1718252223817,1.43344514,3515.4,3514.1,2.2981]
["bitfinex","ETHUSD",1718252223975,1.43344514,3515.4,3514.3,2.2981]
["bitfinex","ETHUSD",1718252227026,4.43344514,3515.4,3514.3,2.2981]
["bitfinex","ETHUSD",1718252228819,1.29144514,3515.4,3514.3,2.52791]
["bitfinex","ETHUSD",1718252229123,3.0,3515.6,3514.4,2.33870441]
["bitfinex","ETHUSD",1718252229317,2.101,3515.9,3514.4,2.33870441]
["bitfinex","ETHUSD",1718252229318,1.43344514,3515.5,3514.4,2.33870441]
["bitfinex","ETHUSD",1718252229528,0.14334451,3515.4,3514.4,2.33870441]
["bitfinex","ETHUSD",1718252229685,1.40544514,3515.5,3514.4,2.33870441]
["bitfinex","ETHUSD",1718252231796,3.0,3515.8,3514.4,2.33870441]
["bitfinex","ETHUSD",1718252232094,1.43344514,3515.7,3514.4,2.33870441]
["bitfinex","ETHUSD",1718252234398,3.0,3515.8,3514.4,2.33870441]
["bitfinex","ETHUSD",1718252234604,1.43344514,3515.8,3514.4,2.33870441]
["bitfinex","ETHUSD",1718252234805,4.43344514,3515.8,3514.6,2.4534]
["bitfinex","ETHUSD",1718252235127,4.43344514,3515.8,3514.7,2.51029698]
["bitfinex","ETHUSD",1718252235323,4.43344514,3515.8,3514.6,2.4534]
["bitfinex","ETHUSD",1718252235324,3.0,3515.8,3514.6,2.4534]
["bitfinex","ETHUSD",1718252235526,2.101,3515.9,3514.6,2.4534]
["bitfinex","ETHUSD",1718252236028,2.101,3515.9,3514.8,2.3166]
["bitfinex","ETHUSD",1718252236227,2.101,3515.9,3514.9,2.55394926]
["bitfinex","ETHUSD",1718252236825,2.101,3515.9,3515.0,0.05689261]
["bitfinex","ETHUSD",1718252237400,2.101,3515.9,3515.1,2.3166]
["bitfinex","ETHUSD",1718252237627,3.53444514,3515.9,3515.1,2.3166]
["bitfinex","ETHUSD",1718252237955,4.43344514,3515.8,3515.1,2.3166]
["bitfinex","ETHUSD",1718252238114,3.65344451,3515.7,3515.1,2.3166]
["bitfinex","ETHUSD",1718252238295,1.43344514,3515.6,3514.0,7.39]
["bitfinex","ETHUSD",1718252238492,1.43344514,3515.6,3513.9,2.4766]
["bitfinex","ETHUSD",1718252238697,1.43344514,3515.6,3514.0,2.4766]
["bitfinex","ETHUSD",1718252238943,2.3791941,3515.6,3514.2,2.4766]
["bitfinex","ETHUSD",1718252239935,3.0,3515.8,3514.3,2.4623]
["bitfinex","ETHUSD",1718252240108,1.43344514,3515.7,3514.3,2.4623]
["bitfinex","ETHUSD",1718252240433,1.43344514,3515.7,3514.5,2.4623]
["bitfinex","ETHUSD",1718252240631,1.43344514,3515.7,3514.7,2.3353]
["bitfinex","ETHUSD",1718252240997,3.0,3515.8,3514.8,2.3959]
["bitfinex","ETHUSD",1718252241194,4.3986,3516.3,3515.0,2.3959]
["bitfinex","ETHUSD",1718252241646,3.0,3516.2,3515.0,2.3959]
["bitfinex","ETHUSD",1718252242902,4.43344514,3516.2,3515.0,2.3959]
["bitfinex","ETHUSD",1718252243098,2.101,3515.9,3515.0,2.3959]
["bitfinex","ETHUSD",1718252243301,2.4019,3515.8,3515.0,2.3959]
["bitfinex","ETHUSD",1718252243634,0.89363451,3515.7,3515.0,2.3959]
["bitfinex","ETHUSD",1718252247709,2.32707965,3515.7,3514.2,2.2682]
["bitfinex","ETHUSD",1718252248028,2.101,3515.5,3514.2,2.2682]
["bitfinex","ETHUSD",1718252248241,3.90504514,3515.4,3514.2,2.2682]
["bitfinex","ETHUSD",1718252248525,4.39698953,3515.4,3514.2,2.2682]
["bitfinex","ETHUSD",1718252248863,3.0,3515.3,3514.2,2.2682]
["bitfinex","ETHUSD",1718252249144,4.43344514,3515.3,3514.2,2.2682]
["bitfinex","ETHUSD",1718252249344,0.94979895,3515.2,3514.2,2.2682]
["bitfinex","ETHUSD",1718252250336,3.53444514,3515.1,3513.5,2.3226]
["bitfinex","ETHUSD",1718252250535,3.53444514,3515.1,3513.5,3.75604514]
["bitfinex","ETHUSD",1718252251752,3.53444514,3515.1,3513.5,2.3226]
["bitfinex","ETHUSD",1718252251927,0.79761885,3515.0,3513.6,0.23226]
["bitfinex","ETHUSD",1718252252716,0.41967582,3515.0,3513.6,0.23226]
["bitfinex","ETHUSD",1718252253437,3.92054514,3514.9,3513.6,0.23226]
["bitfinex","ETHUSD",1718252254044,3.92054514,3514.9,3513.7,0.05691201]
["bitfinex","ETHUSD",1718252254915,3.92054514,3514.9,3513.6,0.23226]
["bitfinex","ETHUSD",1718252255120,4.61386167,3514.9,3513.7,0.255486]
["bitfinex","ETHUSD",1718252257551,4.61386167,3514.9,3513.5,2.3226]
["bitfinex","ETHUSD",1718252257758,2.4618,3514.6,3513.5,2.3226]
["bitfinex","ETHUSD",1718252258468,2.101,3514.3,3512.7,2.3683]
["bitfinex","ETHUSD",1718252258697,2.4618,3514.2,3512.7,2.3683]
["bitfinex","ETHUSD",1718252260282,3.89524514,3514.2,3512.7,2.3683]
["bitfinex","ETHUSD",1718252260485,1.43344514,3514.1,3512.8,0.23683]
["bitfinex","ETHUSD",1718252260694,2.101,3513.9,3512.8,0.23683]
["bitfinex","ETHUSD",1718252260854,2.4618,3513.8,3512.7,2.3683]
["bitfinex","ETHUSD",1718252261550,3.89524514,3513.8,3512.7,2.3683]
["bitfinex","ETHUSD",1718252261750,3.89524514,3513.8,3511.8,2.3683]
["bitfinex","ETHUSD",1718252262086,3.89524514,3513.8,3512.0,0.2849]
["bitfinex","ETHUSD",1718252262274,0.59962451,3513.7,3512.2,0.2849]
["bitfinex","ETHUSD",1718252262591,0.59962451,3513.7,3512.3,2.4644]
["bitfinex","ETHUSD",1718252262777,3.89524514,3513.8,3512.3,2.4644]
["bitfinex","ETHUSD",1718252264850,3.89524514,3513.8,3512.4,0.0569298]
["bitfinex","ETHUSD",1718252265252,3.0,3514.1,3512.5,3.89784514]
["bitfinex","ETHUSD",1718252265595,2.3712,3514.2,3512.7,2.4644]
["bitfinex","ETHUSD",1718252265899,2.3712,3514.2,3512.8,0.45239841]
["bitfinex","ETHUSD",1718252267972,2.101,3514.1,3512.8,0.45239841]
["bitfinex","ETHUSD",1718252268183,2.101,3514.1,3512.8,0.39547652]
["bitfinex","ETHUSD",1718252268687,1.43344514,3514.0,3512.8,0.39547652]
["bitfinex","ETHUSD",1718252270574,1.43344514,3514.0,3512.9,0.05692684]
["bitfinex","ETHUSD",1718252270872,1.43344514,3514.0,3513.0,0.29168034]
["bitfinex","ETHUSD",1718252272689,3.0,3514.5,3513.2,2.2815]
["bitfinex","ETHUSD",1718252272863,2.4938,3514.4,3513.2,2.2815]
["bitfinex","ETHUSD",1718252273761,2.4938,3514.4,3513.3,0.05691624]
["bitfinex","ETHUSD",1718252274596,3.0,3514.6,3513.3,0.05691624]
["bitfinex","ETHUSD",1718252274796,2.4938,3514.7,3513.3,0.05691624]
["bitfinex","ETHUSD",1718252274961,3.92724514,3514.7,3513.4,0.23384162]
["bitfinex","ETHUSD",1718252275163,3.0,3514.6,3513.5,0.05691627]
["bitfinex","ETHUSD",1718252276275,0.06590041,3514.5,3513.5,0.05691627]
["bitfinex","ETHUSD",1718252278605,0.06590041,3514.5,3513.4,0.23384162]
["bitfinex","ETHUSD",1718252280158,1.43344514,3514.4,3513.2,2.2815]
["bitfinex","ETHUSD",1718252280366,2.101,3514.0,3512.4,2.2804]
["bitfinex","ETHUSD",1718252280571,0.06583332,3513.9,3512.4,3.71384514]
["bitfinex","ETHUSD",1718252281009,0.06583332,3513.9,3512.5,2.2804]
["bitfinex","ETHUSD",1718252281183,3.53444514,3514.0,3512.6,0.37138451]
["bitfinex","ETHUSD",1718252281381,3.53444514,3514.0,3512.7,0.05692655]
["bitfinex","ETHUSD",1718252281582,3.53444514,3514.0,3512.8,0.05692655]
["bitfinex","ETHUSD",1718252282809,3.53444514,3514.0,3512.6,0.37138451]
["bitfinex","ETHUSD",1718252284614,2.2861,3513.8,3512.6,0.37138451]
["bitfinex","ETHUSD",1718252284909,0.88205451,3513.7,3512.7,0.05693013]
["bitfinex","ETHUSD",1718252285675,0.88205451,3513.7,3512.6,0.37138451]
["bitfinex","ETHUSD",1718252285884,0.88205451,3513.7,3512.5,2.2804]
["bitfinex","ETHUSD",1718252285885,3.53444514,3513.6,3512.5,2.2804]
["bitfinex","ETHUSD",1718252286095,3.0,3513.5,3512.2,2.3638]
["bitfinex","ETHUSD",1718252289832,3.88964514,3513.4,3512.2,2.3638]
["bitfinex","ETHUSD",1718252291214,3.88964514,3513.4,3512.2,2.3358]
["bitfinex","ETHUSD",1718252291515,0.89906451,3513.3,3512.2,2.56938]
["bitfinex","ETHUSD",1718252292910,0.876,3512.8,3512.2,0.23358]
["bitfinex","ETHUSD",1718252293212,0.142,3512.2,3511.8,0.876]
["bitfinex","ETHUSD",1718252293413,0.142,3512.2,3511.9,0.05693842]
["bitfinex","ETHUSD",1718252293585,0.142,3512.2,3512.0,0.876]
["bitfinex","ETHUSD",1718252293791,0.142,3512.2,3512.1,0.05693788]
["bitfinex","ETHUSD",1718252294416,0.142,3512.2,3512.1,2.50363788]
["bitfinex","ETHUSD",1718252294617,0.142,3512.2,3512.1,2.84160167]
["bitfinex","ETHUSD",1718252296826,0.142,3512.2,3512.1,4.27504681]
["bitfinex","ETHUSD",1718252297198,0.142,3512.2,3512.1,4.21810893]
["bitfinex","ETHUSD",1718252298935,0.142,3512.2,3512.1,5.09410893]
["bitfinex","ETHUSD",1718252302501,0.142,3512.2,3512.1,5.64410893]
["bitfinex","ETHUSD",1718252304212,0.142,3512.2,3512.1,5.32382613]
["bitfinex","ETHUSD",1718252306535,0.142,3512.2,3512.1,7.44782613]
["bitfinex","ETHUSD",1718252306737,0.142,3512.2,3512.1,8.32382613]
["bitfinex","ETHUSD",1718252313338,0.13946161,3512.2,3512.1,8.32382613]
["bitfinex","ETHUSD",1718252316511,2.4176,3513.4,3512.1,8.32382613]
["bitfinex","ETHUSD",1718252316681,2.4176,3513.4,3512.6,0.876]
["bitfinex","ETHUSD",1718252316887,2.4176,3513.4,3512.7,0.05692482]
["bitfinex","ETHUSD",1718252317083,2.4176,3513.4,3512.8,0.05692483]
["bitfinex","ETHUSD",1718252321124,2.4176,3513.4,3512.6,0.79292483]
["bitfinex","ETHUSD",1718252321420,2.4176,3513.4,3512.7,0.05692487]
["bitfinex","ETHUSD",1718252321621,2.4176,3513.4,3512.8,0.05692488]
["bitfinex","ETHUSD",1718252325633,2.4176,3513.4,3512.9,0.876]
["bitfinex","ETHUSD",1718252325790,2.4176,3513.4,3513.0,0.0569249]
["bitfinex","ETHUSD",1718252329095,2.3675,3514.2,3513.0,0.0569249]
["bitfinex","ETHUSD",1718252329434,2.2625,3513.8,3513.0,0.0569249]
["bitfinex","ETHUSD",1718252334353,0.876,3513.7,3512.8,0.876]
["bitfinex","ETHUSD",1718252334519,0.876,3513.7,3512.9,0.05692468]
["bitfinex","ETHUSD",1718252335829,2.2625,3513.8,3513.0,0.876]
["bitfinex","ETHUSD",1718252336148,3.1385,3513.8,3513.0,0.93292468]
["bitfinex","ETHUSD",1718252336350,3.1385,3513.8,3513.0,0.876]
["bitfinex","ETHUSD",1718252339354,3.1385,3513.8,3512.8,0.876]
["bitfinex","ETHUSD",1718252339355,3.45235,3513.8,3512.8,0.876]
["bitfinex","ETHUSD",1718252339514,3.45235,3513.8,3512.9,0.05692472]
["bitfinex","ETHUSD",1718252342851,2.57635,3513.8,3512.9,0.05692472]
["bitfinex","ETHUSD",1718252343160,3.45235,3513.8,3512.9,0.05692472]
["bitfinex","ETHUSD",1718252344851,3.1385,3513.8,3512.9,0.05692472]
["bitfinex","ETHUSD",1718252345062,2.2625,3513.8,3513.0,3.3137]
["bitfinex","ETHUSD",1718252345356,2.2625,3513.8,3513.1,0.05692082]
["bitfinex","ETHUSD",1718252345759,2.3089,3514.2,3513.1,1.49036596]
["bitfinex","ETHUSD",1718252345946,2.3089,3514.2,3513.5,0.876]
["bitfinex","ETHUSD",1718252346124,2.3089,3514.2,3513.2,4.29475174]
["bitfinex","ETHUSD",1718252346125,2.2772,3514.6,3513.7,0.876]
["bitfinex","ETHUSD",1718252346329,2.2772,3514.6,3513.8,0.05691003]
["bitfinex","ETHUSD",1718252346529,2.2772,3514.6,3513.9,0.876]
["bitfinex","ETHUSD",1718252347155,2.2772,3514.6,3514.0,0.0569098]
["bitfinex","ETHUSD",1718252348777,0.876,3515.1,3514.1,0.876]
["bitfinex","ETHUSD",1718252348937,1.20878,3515.1,3514.2,0.05690391]
["bitfinex","ETHUSD",1718252349673,2.2852,3514.8,3514.0,0.876]
["bitfinex","ETHUSD",1718252349849,0.93292491,3514.7,3513.7,2.4685]
["bitfinex","ETHUSD",1718252350047,0.876,3514.5,3513.7,0.876]
["bitfinex","ETHUSD",1718252350366,0.93292491,3514.5,3513.7,0.876]
["bitfinex","ETHUSD",1718252352072,0.876,3514.5,3513.7,0.876]
["bitfinex","ETHUSD",1718252352278,2.4786,3514.6,3513.8,0.05690982]
["bitfinex","ETHUSD",1718252352642,0.05692491,3514.5,3513.7,1.21036]
["bitfinex","ETHUSD",1718252353363,0.05692491,3514.5,3513.7,0.876]
["bitfinex","ETHUSD",1718252353741,0.93292491,3514.5,3513.7,0.876]
["bitfinex","ETHUSD",1718252354643,0.93292491,3514.5,3513.4,2.4676]
["bitfinex","ETHUSD",1718252354941,0.93292491,3514.5,3513.6,0.876]
["bitfinex","ETHUSD",1718252355678,0.05692491,3514.5,3513.6,0.876]
["bitfinex","ETHUSD",1718252355971,0.05692491,3514.5,3513.6,1.35370451]
["bitfinex","ETHUSD",1718252356168,2.3786,3514.4,3513.2,0.3928066]
["bitfinex","ETHUSD",1718252356371,3.31152491,3514.3,3513.3,0.876]
["bitfinex","ETHUSD",1718252356749,2.43552491,3514.3,3513.4,0.05691668]
["bitfinex","ETHUSD",1718252356949,2.43552491,3514.3,3513.4,0.41060835]
["bitfinex","ETHUSD",1718252357164,2.43552491,3514.3,3513.5,0.876]
["bitfinex","ETHUSD",1718252357355,2.3124,3514.6,3513.7,3.2716]
["bitfinex","ETHUSD",1718252357555,0.23124,3514.5,3513.8,0.05691053]
["bitfinex","ETHUSD",1718252361457,3.1884,3514.6,3513.8,0.05691053]
["bitfinex","ETHUSD",1718252367754,0.05692491,3514.5,3513.7,3.2716]
["bitfinex","ETHUSD",1718252368055,3.1884,3514.6,3513.8,0.05691068]
["bitfinex","ETHUSD",1718252368866,3.1884,3514.6,3513.7,3.2716]
["bitfinex","ETHUSD",1718252369850,3.1884,3514.6,3513.8,0.05691072]
["bitfinex","ETHUSD",1718252370055,0.876,3514.5,3513.8,0.05691072]
["bitfinex","ETHUSD",1718252371505,3.1884,3514.6,3513.8,0.05691072]
["bitfinex","ETHUSD",1718252373405,0.05692491,3514.5,3513.4,0.35369167]
["bitfinex","ETHUSD",1718252373615,2.2527,3514.1,3513.2,2.3247]
["bitfinex","ETHUSD",1718252373774,2.2527,3514.1,3513.2,3.2007]
["bitfinex","ETHUSD",1718252374471,0.05692491,3514.0,3513.2,2.3247]
["bitfinex","ETHUSD",1718252374689,0.05692491,3514.0,3513.2,3.2007]
["bitfinex","ETHUSD",1718252375375,0.05692491,3514.0,3513.2,3.52077]
["bitfinex","ETHUSD",1718252377186,0.93292491,3514.0,3513.2,2.3247]
["bitfinex","ETHUSD",1718252377372,0.93292491,3514.0,3513.2,3.2007]
["bitfinex","ETHUSD",1718252377816,0.05692491,3514.0,3513.2,3.2007]
["bitfinex","ETHUSD",1718252378187,0.93292491,3514.0,3513.2,3.2007]
["bitfinex","ETHUSD",1718252378790,0.93292491,3514.0,3513.2,2.3247]
["bitfinex","ETHUSD",1718252380490,0.93292491,3514.0,3513.2,2.64477]
["bitfinex","ETHUSD",1718252383310,2.2527,3514.1,3513.3,0.05691929]
["bitfinex","ETHUSD",1718252383990,2.4043,3514.9,3513.4,0.876]
["bitfinex","ETHUSD",1718252384316,0.876,3514.3,3513.5,0.05691761]
["bitfinex","ETHUSD",1718252384520,0.05692491,3514.2,3513.5,2.3912]
["bitfinex","ETHUSD",1718252385537,0.876,3514.3,3513.6,0.05691844]
["bitfinex","ETHUSD",1718252385830,0.05692491,3514.5,3513.6,0.05691844]
["bitfinex","ETHUSD",1718252385991,0.876,3514.4,3513.6,0.05691844]
["bitfinex","ETHUSD",1718252387392,0.876,3514.4,3513.5,2.3912]
["bitfinex","ETHUSD",1718252387599,0.876,3514.4,3513.5,2.749927]
["bitfinex","ETHUSD",1718252388227,0.05692491,3514.3,3513.5,2.07109012]
["bitfinex","ETHUSD",1718252388723,3.3101,3514.2,3513.2,0.876]
["bitfinex","ETHUSD",1718252388910,0.05692491,3514.1,3513.2,0.876]
["bitfinex","ETHUSD",1718252389114,0.876,3514.0,3512.7,0.2847]
["bitfinex","ETHUSD",1718252389435,0.33670249,3513.9,3513.1,0.876]
["bitfinex","ETHUSD",1718252389655,3.3101,3514.2,3513.2,0.05691935]
["bitfinex","ETHUSD",1718252389940,0.05692491,3514.1,3513.3,0.05691935]
["bitfinex","ETHUSD",1718252390291,3.3101,3514.2,3513.3,0.93291935]
["bitfinex","ETHUSD",1718252390714,2.4341,3514.5,3513.5,0.876]
["bitfinex","ETHUSD",1718252390998,3.0,3514.6,3513.6,0.05691455]
["bitfinex","ETHUSD",1718252390999,0.876,3514.6,3513.6,0.05691455]
["bitfinex","ETHUSD",1718252391194,0.05692491,3514.5,3513.6,0.05691455]
["bitfinex","ETHUSD",1718252391396,2.92610721,3515.0,3513.9,0.876]
["bitfinex","ETHUSD",1718252391599,0.876,3514.7,3513.9,0.876]
["bitfinex","ETHUSD",1718252392721,0.876,3514.7,3513.7,4.68494514]
["bitfinex","ETHUSD",1718252396915,0.05692491,3514.9,3514.0,2.3952]
["bitfinex","ETHUSD",1718252397121,0.876,3514.9,3514.1,0.3840265]
["bitfinex","ETHUSD",1718252397348,0.93292491,3514.9,3514.1,0.3840265]
["bitfinex","ETHUSD",1718252398370,2.4399,3515.3,3514.1,0.32712]
["bitfinex","ETHUSD",1718252398506,0.876,3514.9,3514.1,0.32712]
["bitfinex","ETHUSD",1718252399227,0.876,3514.9,3514.1,0.38402651]
["bitfinex","ETHUSD",1718252399420,0.93292491,3514.9,3514.1,0.38402651]
["bitfinex","ETHUSD",1718252400529,0.876,3514.9,3514.1,0.32712]
["bitfinex","ETHUSD",1718252400904,0.876,3514.9,3514.3,2.4807]
["bitfinex","ETHUSD",1718252401845,0.05692491,3515.2,3514.3,2.4807]
["bitfinex","ETHUSD",1718252402043,0.876,3514.9,3514.3,2.4807]
["bitfinex","ETHUSD",1718252404957,0.876,3514.7,3514.1,2.4239]
["bitfinex","ETHUSD",1718252407352,1.25059491,3514.7,3514.1,2.4239]
["bitfinex","ETHUSD",1718252407589,0.876,3514.2,3513.3,2.4588]
["bitfinex","ETHUSD",1718252407795,2.4312,3514.3,3513.3,2.4588]
["bitfinex","ETHUSD",1718252407796,0.876,3514.0,3513.3,2.4588]
["bitfinex","ETHUSD",1718252408575,2.4312,3514.3,3513.4,0.05691702]
["bitfinex","ETHUSD",1718252408790,0.876,3514.2,3513.4,0.05691702]
["bitfinex","ETHUSD",1718252408987,1.26364491,3514.2,3513.3,2.4588]
["bitfinex","ETHUSD",1718252410570,2.3367,3514.5,3513.4,0.05691946]
["bitfinex","ETHUSD",1718252410772,0.876,3514.3,3513.4,0.93291946]
["bitfinex","ETHUSD",1718252411097,0.05692491,3514.2,3513.4,0.93291946]
["bitfinex","ETHUSD",1718252412108,2.2909,3514.8,3513.5,2.4236]
["bitfinex","ETHUSD",1718252412262,0.876,3514.4,3513.6,0.05691411]
["bitfinex","ETHUSD",1718252414063,0.93292491,3514.4,3513.6,0.05691411]
["bitfinex","ETHUSD",1718252414273,0.93292491,3514.4,3513.5,2.4236]
["bitfinex","ETHUSD",1718252415325,0.876,3514.4,3513.5,2.4236]
["bitfinex","ETHUSD",1718252416369,0.876,3514.4,3513.6,0.05691411]
["bitfinex","ETHUSD",1718252416704,0.93292491,3514.4,3513.6,0.05691411]
["bitfinex","ETHUSD",1718252417066,0.05692491,3514.6,3513.6,0.39256552]
["bitfinex","ETHUSD",1718252417272,0.05692491,3514.7,3513.7,2.3375]
["bitfinex","ETHUSD",1718252417473,9.85574502,3515.8,3513.9,2.3375]
["bitfinex","ETHUSD",1718252417474,0.876,3514.6,3513.9,2.3375]
["bitfinex","ETHUSD",1718252418212,0.05692491,3514.5,3513.9,2.3375]
["bitfinex","ETHUSD",1718252419476,0.876,3514.4,3513.6,2.2958]
["bitfinex","ETHUSD",1718252419704,0.05692491,3514.3,3513.6,2.2958]
["bitfinex","ETHUSD",1718252420333,0.93292491,3514.4,3513.6,2.2958]
["bitfinex","ETHUSD",1718252420675,0.93292491,3514.4,3514.3,0.3166026]
["bitfinex","ETHUSD",1718252421004,1.2669174,3514.4,3514.3,0.3166026]
["bitfinex","ETHUSD",1718252422605,1.2669174,3514.4,3513.4,7.39]
["bitfinex","ETHUSD",1718252422809,1.2669174,3514.4,3513.3,3.1906]
["bitfinex","ETHUSD",1718252423185,1.2669174,3514.4,3513.3,2.3146]
["bitfinex","ETHUSD",1718252423386,0.56254069,3514.2,3513.3,2.3146]
["bitfinex","ETHUSD",1718252423679,0.05692491,3514.3,3513.3,3.42206]
["bitfinex","ETHUSD",1718252423880,0.05692491,3514.3,3513.4,0.05691707]
["bitfinex","ETHUSD",1718252424080,0.05692491,3514.3,3513.3,3.42206]
["bitfinex","ETHUSD",1718252427844,0.93292491,3514.3,3513.3,3.42206]
["bitfinex","ETHUSD",1718252428033,0.05692491,3514.2,3513.3,3.42206]
["bitfinex","ETHUSD",1718252428236,0.05692491,3514.2,3513.4,0.342206]
["bitfinex","ETHUSD",1718252432433,2.3453,3514.0,3513.4,0.342206]
["bitfinex","ETHUSD",1718252432638,0.05692491,3513.9,3513.4,0.342206]
["bitfinex","ETHUSD",1718252434550,0.05692491,3513.9,3513.3,2.3146]
["bitfinex","ETHUSD",1718252438476,0.05692491,3513.9,3512.8,2.7583]
["bitfinex","ETHUSD",1718252438679,0.05692491,3513.9,3513.1,0.876]
["bitfinex","ETHUSD",1718252439273,0.93292491,3513.9,3513.1,0.876]
["bitfinex","ETHUSD",1718252439483,0.93292491,3513.9,3513.2,2.4892]
["bitfinex","ETHUSD",1718252439647,0.93292491,3513.9,3513.3,0.33652]
["bitfinex","ETHUSD",1718252440551,0.05692491,3513.9,3513.3,0.33652]
["bitfinex","ETHUSD",1718252441385,0.05692491,3513.9,3512.9,4.73634514]
["bitfinex","ETHUSD",1718252441881,0.876,3513.8,3512.9,4.73634514]
["bitfinex","ETHUSD",1718252442580,0.05692491,3513.9,3513.0,2.3154]
["bitfinex","ETHUSD",1718252442749,0.05692491,3513.9,3513.2,0.876]
["bitfinex","ETHUSD",1718252443085,0.05692491,3514.0,3513.3,0.05692065]
["bitfinex","ETHUSD",1718252443582,0.05692491,3514.0,3513.3,0.38175272]
["bitfinex","ETHUSD",1718252444088,0.05692491,3514.0,3513.3,0.32483207]
["bitfinex","ETHUSD",1718252444964,0.93292491,3514.0,3513.3,0.32483207]
["bitfinex","ETHUSD",1718252445284,0.93292491,3514.0,3513.3,0.38175272]
["bitfinex","ETHUSD",1718252446392,0.93292491,3514.0,3513.3,0.32483207]
["bitfinex","ETHUSD",1718252446599,0.93292491,3514.0,3513.0,3.1914]
["bitfinex","ETHUSD",1718252447204,0.876,3513.8,3513.0,2.3154]
["bitfinex","ETHUSD",1718252447428,0.93292491,3513.8,3513.0,2.3154]
["bitfinex","ETHUSD",1718252447561,0.876,3514.0,3513.0,3.1914]
["bitfinex","ETHUSD",1718252447873,0.05692491,3513.9,3513.0,2.3154]
["bitfinex","ETHUSD",1718252448067,0.05692491,3513.9,3513.0,2.62317733]
["bitfinex","ETHUSD",1718252448397,0.876,3513.8,3513.0,2.62317733]
["bitfinex","ETHUSD",1718252448606,0.49204799,3514.8,3512.7,2.75867332]
["bitfinex","ETHUSD",1718252448607,0.876,3513.3,3512.7,2.75867332]
["bitfinex","ETHUSD",1718252448832,13.39,3514.9,3512.3,2.281]
["bitfinex","ETHUSD",1718252448833,2.49742491,3513.2,3512.3,2.281]
["bitfinex","ETHUSD",1718252448957,2.4405,3514.1,3512.4,0.93293204]
["bitfinex","ETHUSD",1718252449307,2.4405,3513.9,3512.8,0.876]
["bitfinex","ETHUSD",1718252449597,0.876,3513.7,3512.9,2.33792519]
["bitfinex","ETHUSD",1718252449962,0.93292491,3513.7,3512.9,2.281]
["bitfinex","ETHUSD",1718252450598,0.93292491,3513.7,3513.0,0.05692519]
["bitfinex","ETHUSD",1718252450762,0.876,3513.7,3513.0,0.05692519]
["bitfinex","ETHUSD",1718252451661,0.05692491,3513.8,3513.0,0.05692519]
["bitfinex","ETHUSD",1718252451887,0.876,3513.7,3513.0,0.29071771]
["bitfinex","ETHUSD",1718252453958,2.4405,3513.9,3513.0,0.29071771]
["bitfinex","ETHUSD",1718252454158,0.876,3513.8,3513.0,0.29071771]
["bitfinex","ETHUSD",1718252455765,0.93292491,3513.8,3513.0,0.23379252]
["bitfinex","ETHUSD",1718252456213,0.876,3513.8,3513.1,0.05692133]
["bitfinex","ETHUSD",1718252456491,0.876,3513.8,3513.2,0.25717139]
["bitfinex","ETHUSD",1718252458227,0.876,3513.8,3513.2,0.31409274]
["bitfinex","ETHUSD",1718252459030,2.4405,3513.9,3513.2,0.31409274]
["bitfinex","ETHUSD",1718252459221,0.876,3513.8,3513.2,0.31409274]
["bitfinex","ETHUSD",1718252460149,0.876,3513.3,3512.4,2.7468932]
["bitfinex","ETHUSD",1718252460292,2.4915,3513.7,3512.7,0.876]
["bitfinex","ETHUSD",1718252460487,2.4915,3514.2,3512.9,3.3015]
["bitfinex","ETHUSD",1718252460693,0.05692491,3514.1,3513.1,0.876]
["bitfinex","ETHUSD",1718252460914,0.05692491,3514.1,3513.2,0.05692047]
["bitfinex","ETHUSD",1718252461093,0.05692491,3514.1,3513.3,2.3373]
["bitfinex","ETHUSD",1718252462745,0.876,3514.0,3513.3,2.3373]
["bitfinex","ETHUSD",1718252464332,0.05692491,3513.9,3513.3,2.3373]
["bitfinex","ETHUSD",1718252464509,0.05692491,3513.9,3513.0,2.4616]
["bitfinex","ETHUSD",1718252464510,0.876,3513.6,3513.0,2.4616]
["bitfinex","ETHUSD",1718252464899,0.876,3513.8,3513.0,2.4616]
["bitfinex","ETHUSD",1718252465113,0.876,3513.8,3513.1,0.05692074]
["bitfinex","ETHUSD",1718252465322,0.876,3513.8,3513.0,2.4616]
["bitfinex","ETHUSD",1718252465911,0.876,3513.8,3513.1,0.05692075]
["bitfinex","ETHUSD",1718252466107,0.876,3513.8,3513.2,0.25185208]
["bitfinex","ETHUSD",1718252466308,0.876,3513.8,3513.3,0.05692076]
["bitfinex","ETHUSD",1718252472362,0.26325915,3513.3,3513.2,0.25185208]
["bitfinex","ETHUSD",1718252472563,0.26325915,3513.3,3513.2,0.30877349]
["bitfinex","ETHUSD",1718252473655,0.26325915,3513.3,3513.2,3.47447349]
["bitfinex","ETHUSD",1718252474189,0.26325915,3513.3,3513.2,4.90791863]
["bitfinex","ETHUSD",1718252474364,2.4841,3514.5,3513.3,2.3849]
["bitfinex","ETHUSD",1718252474365,0.876,3514.5,3513.3,2.3849]
["bitfinex","ETHUSD",1718252474553,2.4167,3515.2,3513.7,2.3849]
["bitfinex","ETHUSD",1718252474759,0.876,3515.0,3514.1,2.3849]
["bitfinex","ETHUSD",1718252474963,0.4919633,3515.4,3514.1,2.3849]
["bitfinex","ETHUSD",1718252474964,7.39,3516.0,3514.2,0.93290499]
["bitfinex","ETHUSD",1718252475163,2.77195301,3515.6,3514.3,0.0569016]
["bitfinex","ETHUSD",1718252475369,0.876,3515.3,3514.3,0.0569016]
["bitfinex","ETHUSD",1718252475892,0.876,3515.3,3514.4,0.876]
["bitfinex","ETHUSD",1718252476043,2.77195301,3515.6,3514.5,0.05689805]
["bitfinex","ETHUSD",1718252476242,0.876,3515.2,3514.5,0.05689805]
["bitfinex","ETHUSD",1718252476754,0.876,3515.2,3514.2,2.64122564]
["bitfinex","ETHUSD",1718252476965,0.876,3515.2,3514.3,0.50261256]
["bitfinex","ETHUSD",1718252477881,0.876,3515.0,3514.3,0.50261256]
["bitfinex","ETHUSD",1718252478080,0.876,3514.8,3514.1,2.3849]
["bitfinex","ETHUSD",1718252478579,0.876,3515.0,3514.2,0.05690503]
["bitfinex","ETHUSD",1718252478942,0.07113123,3515.4,3514.2,2.30944514]
["bitfinex","ETHUSD",1718252479143,0.876,3515.2,3514.2,2.30944514]
["bitfinex","ETHUSD",1718252479561,0.876,3515.2,3514.3,0.05689823]
["bitfinex","ETHUSD",1718252479758,0.876,3515.2,3514.4,0.47512434]
["bitfinex","ETHUSD",1718252479961,0.876,3515.2,3514.5,0.05689824]
["bitfinex","ETHUSD",1718252480575,0.07113123,3515.4,3514.5,0.05689824]
["bitfinex","ETHUSD",1718252480892,0.876,3515.2,3514.5,0.05689824]
["bitfinex","ETHUSD",1718252481258,0.07112282,3515.5,3514.5,0.05689824]
["bitfinex","ETHUSD",1718252481458,0.876,3515.3,3514.5,0.34104501]
["bitfinex","ETHUSD",1718252482597,0.876,3515.3,3514.6,2.2732]
["bitfinex","ETHUSD",1718252483162,0.876,3515.3,3514.7,0.05689825]
["bitfinex","ETHUSD",1718252483701,0.876,3515.1,3514.3,2.2732]
["bitfinex","ETHUSD",1718252483866,0.876,3515.1,3514.4,0.05690138]
["bitfinex","ETHUSD",1718252484404,0.876,3515.2,3514.4,0.37751152]
["bitfinex","ETHUSD",1718252484698,0.07112673,3515.1,3514.3,2.2732]
["bitfinex","ETHUSD",1718252486598,0.876,3515.0,3514.3,2.2732]
["bitfinex","ETHUSD",1718252486765,0.94712784,3515.0,3514.3,2.2732]
["bitfinex","ETHUSD",1718252487095,0.876,3515.0,3514.3,2.2732]
["bitfinex","ETHUSD",1718252487400,0.876,3515.0,3513.7,2.4151]
["bitfinex","ETHUSD",1718252487401,0.07112783,3514.9,3513.7,2.4151]
["bitfinex","ETHUSD",1718252487573,0.876,3514.8,3513.9,0.876]
["bitfinex","ETHUSD",1718252487778,3.2367,3514.8,3513.8,1.98812514]
["bitfinex","ETHUSD",1718252488006,0.876,3514.8,3513.9,0.876]
["bitfinex","ETHUSD",1718252488201,0.07113189,3514.7,3513.9,0.876]
["bitfinex","ETHUSD",1718252488523,0.07113189,3514.7,3513.9,1.40392251]
["bitfinex","ETHUSD",1718252488824,0.876,3514.8,3513.9,1.40392251]
["bitfinex","ETHUSD",1718252489591,0.07113191,3514.7,3513.9,1.40392251]
["bitfinex","ETHUSD",1718252490219,0.876,3514.4,3513.8,0.2847]
["bitfinex","ETHUSD",1718252490427,0.876,3514.6,3513.8,0.2847]
["bitfinex","ETHUSD",1718252490585,0.94713755,3514.6,3513.8,1.1607]
["bitfinex","ETHUSD",1718252490789,2.3607,3515.1,3513.8,1.1607]
["bitfinex","ETHUSD",1718252490790,0.876,3514.8,3513.8,1.1607]
["bitfinex","ETHUSD",1718252490989,0.07113755,3514.7,3513.8,1.1607]
["bitfinex","ETHUSD",1718252491190,0.07113755,3514.7,3513.9,0.05691004]
["bitfinex","ETHUSD",1718252492429,2.3607,3515.1,3514.0,3.69624514]
["bitfinex","ETHUSD",1718252492637,3.3398,3515.5,3514.7,2.2628]
["bitfinex","ETHUSD",1718252492793,2.4638,3515.5,3514.7,2.2628]
["bitfinex","ETHUSD",1718252492997,0.94712324,3515.4,3514.7,2.2628]
["bitfinex","ETHUSD",1718252493495,0.94712324,3515.4,3514.4,3.168]
["bitfinex","ETHUSD",1718252495128,0.876,3515.2,3514.4,3.168]
["bitfinex","ETHUSD",1718252495832,0.876,3515.2,3514.4,2.292]
["bitfinex","ETHUSD",1718252496503,0.07112333,3515.1,3514.3,0.876]
["bitfinex","ETHUSD",1718252496709,0.07112333,3515.1,3514.2,0.876]
["bitfinex","ETHUSD",1718252497492,0.07112333,3515.1,3514.3,0.05690381]
["bitfinex","ETHUSD",1718252498592,0.876,3515.0,3514.2,0.876]
["bitfinex","ETHUSD",1718252498790,2.37742982,3514.9,3514.0,0.876]
["bitfinex","ETHUSD",1718252499026,2.37742982,3514.9,3514.1,0.41607]
["bitfinex","ETHUSD",1718252499230,0.876,3514.6,3513.7,3.1414]
["bitfinex","ETHUSD",1718252499429,0.876,3514.8,3513.7,4.57484514]
["bitfinex","ETHUSD",1718252499730,0.876,3514.8,3513.9,0.876]
["bitfinex","ETHUSD",1718252499731,0.07113388,3514.7,3513.9,0.876]
["bitfinex","ETHUSD",1718252501060,0.876,3514.6,3513.8,0.45748451]
["bitfinex","ETHUSD",1718252501709,0.07113388,3514.7,3513.8,0.45748451]
["bitfinex","ETHUSD",1718252503228,0.07113388,3514.7,3513.9,0.876]
["bitfinex","ETHUSD",1718252505371,0.07113388,3514.7,3513.7,3.69884514]
["bitfinex","ETHUSD",1718252505372,0.07113388,3514.7,3513.7,2.2654]
["bitfinex","ETHUSD",1718252505667,0.876,3514.6,3513.7,3.39641]
["bitfinex","ETHUSD",1718252505821,0.07113775,3514.5,3513.7,3.39641]
["bitfinex","ETHUSD",1718252506353,2.3583,3514.3,3513.4,2.5782]
["bitfinex","ETHUSD",1718252506550,2.3583,3514.3,3513.5,0.876]
["bitfinex","ETHUSD",1718252506965,0.07114141,3514.2,3513.5,0.876]
["bitfinex","ETHUSD",1718252509077,2.3583,3514.3,3513.5,0.876]
["bitfinex","ETHUSD",1718252509254,2.3583,3514.3,3513.5,1.52142]
["bitfinex","ETHUSD",1718252513381,0.876,3514.5,3513.5,1.52142]
["bitfinex","ETHUSD",1718252513682,2.41764147,3514.4,3513.7,0.876]
["bitfinex","ETHUSD",1718252514385,0.876,3514.3,3513.5,0.876]
["bitfinex","ETHUSD",1718252514681,0.94714153,3514.3,3513.5,0.876]
["bitfinex","ETHUSD",1718252518376,0.876,3514.1,3513.3,0.876]
["bitfinex","ETHUSD",1718252518576,2.2849,3514.0,3513.3,0.876]
["bitfinex","ETHUSD",1718252519677,2.2849,3514.0,3513.5,0.876]
["bitfinex","ETHUSD",1718252520360,0.876,3514.6,3513.7,0.876]
["bitfinex","ETHUSD",1718252520572,0.88234451,3515.0,3513.6,2.4485]
["bitfinex","ETHUSD",1718252520573,3.2798,3514.4,3513.6,2.4485]
["bitfinex","ETHUSD",1718252520756,0.07114362,3514.3,3513.5,0.876]
["bitfinex","ETHUSD",1718252523979,2.4038,3514.4,3513.7,0.876]
["bitfinex","ETHUSD",1718252524363,3.2798,3514.4,3513.6,0.05691493]
["bitfinex","ETHUSD",1718252525361,2.4038,3514.4,3513.6,0.05691493]
["bitfinex","ETHUSD",1718252525562,2.4038,3514.4,3513.6,0.38473642]
["bitfinex","ETHUSD",1718252527767,2.3903,3514.7,3514.0,0.876]
["bitfinex","ETHUSD",1718252527967,2.3903,3514.7,3514.1,0.0569066]
["bitfinex","ETHUSD",1718252529989,2.4828,3515.5,3514.2,3.2087]
["bitfinex","ETHUSD",1718252530199,0.876,3515.3,3514.4,0.876]
["bitfinex","ETHUSD",1718252530420,0.07112657,3515.2,3514.5,0.05690125]
["bitfinex","ETHUSD",1718252531781,0.07112657,3515.4,3514.6,0.876]
["bitfinex","ETHUSD",1718252531984,0.94712657,3515.4,3514.6,0.93289899]
["bitfinex","ETHUSD",1718252532677,0.94712657,3515.4,3514.6,0.05689899]
["bitfinex","ETHUSD",1718252533032,1.27669923,3515.4,3514.2,2.80260517]
["bitfinex","ETHUSD",1718252533235,1.27669923,3515.4,3514.4,0.876]
["bitfinex","ETHUSD",1718252533695,1.27669923,3515.4,3514.2,4.23605031]
["bitfinex","ETHUSD",1718252533696,0.876,3515.2,3514.2,4.23605031]
["bitfinex","ETHUSD",1718252533903,0.94712377,3515.2,3514.3,0.876]
["bitfinex","ETHUSD",1718252534709,0.876,3514.8,3513.9,2.2846]
["bitfinex","ETHUSD",1718252534933,2.2795,3514.7,3513.9,5.00449061]
["bitfinex","ETHUSD",1718252535435,2.2795,3514.7,3513.9,0.41044547]
["bitfinex","ETHUSD",1718252535608,2.2795,3514.7,3513.9,0.876]
["bitfinex","ETHUSD",1718252536935,0.876,3514.6,3513.7,0.876]
["bitfinex","ETHUSD",1718252537102,0.94713428,3514.6,3513.6,2.72292149]
["bitfinex","ETHUSD",1718252537305,0.94713428,3514.6,3513.6,4.15636663]
["bitfinex","ETHUSD",1718252537501,0.94713428,3514.6,3513.8,0.876]
["bitfinex","ETHUSD",1718252537832,0.39379771,3514.6,3513.8,0.876]
["bitfinex","ETHUSD",1718252538422,1.26979771,3514.6,3513.8,0.876]
["bitfinex","ETHUSD",1718252540020,2.2795,3514.7,3513.8,0.876]
["bitfinex","ETHUSD",1718252540767,2.329,3515.6,3514.0,0.876]
["bitfinex","ETHUSD",1718252540950,0.876,3515.0,3514.0,0.876]
["bitfinex","ETHUSD",1718252541265,0.07113573,3515.4,3514.2,0.876]
["bitfinex","ETHUSD",1718252541470,0.876,3515.1,3514.3,0.0569047]
["bitfinex","ETHUSD",1718252541634,0.94712941,3515.1,3514.3,0.05690352]
["bitfinex","ETHUSD",1718252541838,0.94712941,3515.1,3514.2,0.876]
["bitfinex","ETHUSD",1718252542665,0.876,3514.9,3514.0,0.876]
["bitfinex","ETHUSD",1718252542871,0.94713094,3514.9,3514.0,0.876]
["bitfinex","ETHUSD",1718252543956,0.876,3514.9,3514.1,0.05690477]
["bitfinex","ETHUSD",1718252544461,0.94713097,3514.9,3514.0,0.876]
["bitfinex","ETHUSD",1718252545483,0.94713097,3514.9,3513.5,2.87021327]
["bitfinex","ETHUSD",1718252545484,2.3688,3514.4,3513.5,2.87021327]
["bitfinex","ETHUSD",1718252545774,0.07114396,3514.3,3513.5,3.1494]
["bitfinex","ETHUSD",1718252546640,0.07114396,3514.3,3513.7,0.876]
["bitfinex","ETHUSD",1718252547261,0.07114269,3514.5,3513.7,0.876]
["bitfinex","ETHUSD",1718252547568,0.07114269,3514.5,3513.8,0.32063151]
["bitfinex","ETHUSD",1718252549080,0.07114269,3514.5,3513.7,0.876]
["bitfinex","ETHUSD",1718252549375,0.94714269,3514.5,3513.7,0.876]
["bitfinex","ETHUSD",1718252550065,0.94714269,3514.5,3513.5,2.2734]
["bitfinex","ETHUSD",1718252550500,0.94714269,3514.5,3513.6,0.876]
["bitfinex","ETHUSD",1718252552069,0.94714269,3514.5,3513.7,0.05691409]
["bitfinex","ETHUSD",1718252553608,0.94714269,3514.5,3513.6,0.876]
["bitfinex","ETHUSD",1718252555183,1.27321696,3514.5,3513.6,0.876]
["bitfinex","ETHUSD",1718252556507,1.27321696,3514.5,3513.6,0.55625032]
["bitfinex","ETHUSD",1718252557422,2.2806,3514.4,3513.6,0.55625032]
["bitfinex","ETHUSD",1718252557634,0.07114274,3514.3,3513.6,0.55625032]
["bitfinex","ETHUSD",1718252558125,0.876,3514.1,3513.3,0.876]
["bitfinex","ETHUSD",1718252558321,2.2806,3514.4,3513.3,0.876]
["bitfinex","ETHUSD",1718252558322,0.07114603,3514.0,3513.3,0.876]
["bitfinex","ETHUSD",1718252558544,0.07114603,3514.2,3513.5,0.876]
["bitfinex","ETHUSD",1718252559531,0.071146,3514.2,3513.7,0.876]
["bitfinex","ETHUSD",1718252559848,0.071146,3514.2,3513.5,0.876]
["bitfinex","ETHUSD",1718252560527,0.94714602,3514.3,3513.5,0.876]
["bitfinex","ETHUSD",1718252560940,0.07114603,3514.2,3513.5,0.876]
["bitfinex","ETHUSD",1718252561446,0.876,3514.3,3514.2,0.18220332]
["bitfinex","ETHUSD",1718252561745,0.91869964,3514.3,3514.2,0.18220332]
["bitfinex","ETHUSD",1718252563368,0.91869964,3514.3,3513.3,0.876]
["bitfinex","ETHUSD",1718252563527,0.04269964,3514.2,3513.3,0.876]
["bitfinex","ETHUSD",1718252564027,0.04269964,3514.2,3513.4,0.05691686]
["bitfinex","ETHUSD",1718252564227,0.04269964,3514.2,3513.5,0.34955169]
["bitfinex","ETHUSD",1718252574793,0.91869964,3514.3,3513.5,0.34955169]
["bitfinex","ETHUSD",1718252576974,0.91869964,3514.3,3513.5,0.40646865]
["bitfinex","ETHUSD",1718252579122,0.876,3514.3,3513.5,0.40646865]
["bitfinex","ETHUSD",1718252580310,0.876,3514.3,3513.5,0.34955169]
["bitfinex","ETHUSD",1718252580311,0.91869964,3514.3,3513.5,0.34955169]
["bitfinex","ETHUSD",1718252580480,0.04269964,3514.2,3513.5,0.34955169]
["bitfinex","ETHUSD",1718252580696,2.4028,3514.1,3513.5,0.34955169]
["bitfinex","ETHUSD",1718252582634,0.04269964,3514.0,3513.5,0.34955169]
["bitfinex","ETHUSD",1718252582926,0.04269964,3514.0,3513.3,0.876]
["bitfinex","ETHUSD",1718252583795,2.4028,3514.1,3513.3,0.876]
["bitfinex","ETHUSD",1718252584631,0.04269964,3514.0,3513.3,0.876]
["bitfinex","ETHUSD",1718252587140,2.4028,3514.1,3513.4,0.05691734]
["bitfinex","ETHUSD",1718252588030,2.3231,3515.1,3513.7,0.876]
["bitfinex","ETHUSD",1718252588234,2.3231,3514.5,3513.8,0.05691199]
["bitfinex","ETHUSD",1718252589344,2.3231,3514.5,3513.6,0.05691205]
["bitfinex","ETHUSD",1718252591703,2.3231,3514.5,3513.7,0.876]
["bitfinex","ETHUSD",1718252591947,2.3231,3514.5,3513.8,0.05691138]
["bitfinex","ETHUSD",1718252592544,2.3231,3514.5,3513.8,0.53141703]
["bitfinex","ETHUSD",1718252594408,2.3231,3514.5,3513.8,0.47450565]
["bitfinex","ETHUSD",1718252594612,2.4763,3514.9,3513.9,0.05691212]
["bitfinex","ETHUSD",1718252594922,0.876,3514.7,3513.9,0.05691212]
["bitfinex","ETHUSD",1718252595121,0.876,3514.7,3514.0,0.14903573]
["bitfinex","ETHUSD",1718252595351,0.876,3514.7,3514.1,0.05690733]
["bitfinex","ETHUSD",1718252595552,0.91869964,3514.7,3514.1,0.05690733]
["bitfinex","ETHUSD",1718252596446,0.91869964,3514.7,3513.9,0.05690733]
["bitfinex","ETHUSD",1718252596651,0.876,3514.7,3513.8,1.43344514]
["bitfinex","ETHUSD",1718252596827,0.876,3514.7,3513.9,0.23094451]
["bitfinex","ETHUSD",1718252597035,2.3044,3514.6,3513.9,0.23094451]
["bitfinex","ETHUSD",1718252597732,2.7963404,3515.4,3514.0,2.3663525]
["bitfinex","ETHUSD",1718252597921,0.876,3515.0,3514.2,0.876]
["bitfinex","ETHUSD",1718252598117,0.876,3515.0,3514.2,2.30944514]
["bitfinex","ETHUSD",1718252598672,0.876,3515.0,3514.2,1.43344514]
["bitfinex","ETHUSD",1718252600350,2.3453,3514.8,3514.1,2.3152]
["bitfinex","ETHUSD",1718252604853,3.3045,3515.0,3514.2,0.05690453]
["bitfinex","ETHUSD",1718252605060,0.04269964,3514.9,3514.2,1.28080943]
["bitfinex","ETHUSD",1718252605776,0.04269964,3514.9,3514.2,1.2239049]
["bitfinex","ETHUSD",1718252610643,0.04269964,3514.9,3514.2,0.3479049]
["bitfinex","ETHUSD",1718252610829,0.04269964,3514.9,3514.0,0.876]
["bitfinex","ETHUSD",1718252611777,0.04269964,3514.9,3513.9,2.64944451]
["bitfinex","ETHUSD",1718252612084,0.04269964,3514.9,3514.0,0.876]
["bitfinex","ETHUSD",1718252616445,0.04269964,3514.9,3513.9,2.64944451]
["bitfinex","ETHUSD",1718252616741,0.04269964,3514.9,3514.0,0.876]
["bitfinex","ETHUSD",1718252616940,0.04269964,3514.9,3514.0,1.22854445]
["bitfinex","ETHUSD",1718252620278,0.04269964,3514.9,3514.1,0.05690711]
["bitfinex","ETHUSD",1718252620876,0.04269964,3514.9,3514.2,0.876]
["bitfinex","ETHUSD",1718252627449,0.04269964,3514.9,3514.0,0.35254445]
["bitfinex","ETHUSD",1718252627673,0.04269964,3514.9,3514.1,0.876]
["bitfinex","ETHUSD",1718252628152,0.04269964,3514.9,3514.0,0.35254445]
["bitfinex","ETHUSD",1718252628363,2.3312,3514.8,3514.0,1.22854445]
["bitfinex","ETHUSD",1718252628663,0.04269964,3514.7,3514.0,1.22854445]
["bitfinex","ETHUSD",1718252628865,0.04269964,3514.7,3514.1,0.36470445]
["bitfinex","ETHUSD",1718252629499,0.04269964,3514.7,3514.0,0.876]
["bitfinex","ETHUSD",1718252629789,0.04269964,3514.7,3513.9,2.4185]
["bitfinex","ETHUSD",1718252629989,0.04269964,3514.7,3513.9,3.2945]
["bitfinex","ETHUSD",1718252631575,2.3312,3514.8,3513.9,3.2945]
["bitfinex","ETHUSD",1718252632290,0.04269964,3514.7,3513.6,3.88151327]
["bitfinex","ETHUSD",1718252632493,2.3514,3514.5,3513.6,0.88151327]
["bitfinex","ETHUSD",1718252632795,2.39409964,3514.4,3513.7,0.876]
["bitfinex","ETHUSD",1718252634689,2.39409964,3514.4,3514.0,1.34257459]
["bitfinex","ETHUSD",1718252636009,2.39409964,3514.4,3513.8,1.34257459]
["bitfinex","ETHUSD",1718252636471,2.39409964,3514.4,3513.9,1.34257459]
["bitfinex","ETHUSD",1718252636672,2.39409964,3514.4,3513.8,1.34257459]
["bitfinex","ETHUSD",1718252637565,2.39409964,3514.4,3513.8,1.34215107]
["bitfinex","ETHUSD",1718252637902,2.39409964,3514.4,3513.7,1.34215107]
["bitfinex","ETHUSD",1718252638099,1.89409964,3514.4,3513.7,2.21815107]
["bitfinex","ETHUSD",1718252638309,1.89409964,3514.4,3513.8,1.86064433]
["bitfinex","ETHUSD",1718252639363,1.89409964,3514.4,3513.8,0.51849326]
["bitfinex","ETHUSD",1718252640397,1.89409964,3514.4,3513.8,0.19834529]
["bitfinex","ETHUSD",1718252640998,0.876,3514.4,3513.7,1.34221631]
["bitfinex","ETHUSD",1718252641200,0.876,3514.4,3513.6,1.34221631]
["bitfinex","ETHUSD",1718252641201,2.4778,3514.3,3513.6,1.34221631]
["bitfinex","ETHUSD",1718252641399,2.4778,3514.3,3513.5,2.21821631]
["bitfinex","ETHUSD",1718252641603,2.4778,3514.3,3513.5,1.34221631]
["bitfinex","ETHUSD",1718252641810,2.4778,3514.3,3513.2,0.2847]
["bitfinex","ETHUSD",1718252641811,2.428,3513.9,3513.2,1.62691631]
["bitfinex","ETHUSD",1718252641992,2.428,3513.9,3513.2,0.2847]
["bitfinex","ETHUSD",1718252642376,2.428,3513.9,3512.9,0.2847]
["bitfinex","ETHUSD",1718252642577,2.428,3513.9,3513.2,0.2847]
["bitfinex","ETHUSD",1718252643071,2.428,3513.9,3513.1,0.876]
["bitfinex","ETHUSD",1718252643283,2.428,3513.9,3513.1,1.32641163]
["bitfinex","ETHUSD",1718252643623,2.4019,3514.2,3513.3,0.876]
["bitfinex","ETHUSD",1718252645513,0.876,3514.1,3513.3,0.876]
["bitfinex","ETHUSD",1718252645737,2.3042,3514.0,3513.3,0.876]
["bitfinex","ETHUSD",1718252646419,2.3042,3514.0,3513.1,0.45041163]
["bitfinex","ETHUSD",1718252646590,2.3042,3514.0,3513.1,1.32641163]
["bitfinex","ETHUSD",1718252648616,0.876,3513.9,3513.1,0.45041163]
["bitfinex","ETHUSD",1718252648818,2.3779,3513.8,3513.1,0.45041163]
["bitfinex","ETHUSD",1718252650233,0.876,3514.2,3513.1,0.45041163]
["bitfinex","ETHUSD",1718252650530,2.4889,3514.1,3513.2,0.876]
["bitfinex","ETHUSD",1718252650896,2.4889,3514.1,3513.3,2.4458]
["bitfinex","ETHUSD",1718252653152,2.4889,3514.1,3513.4,0.93292277]
["bitfinex","ETHUSD",1718252653946,3.3704,3514.4,3513.6,0.876]
["bitfinex","ETHUSD",1718252654231,2.4944,3514.4,3513.8,0.876]
["bitfinex","ETHUSD",1718252654637,2.4944,3514.4,3513.9,0.32066147]
["bitfinex","ETHUSD",1718252656931,2.4944,3514.4,3513.8,0.876]
["bitfinex","ETHUSD",1718252658058,2.4944,3514.4,3513.6,0.876]
["bitfinex","ETHUSD",1718252658557,3.3704,3514.4,3513.1,11.42151137]
["bitfinex","ETHUSD",1718252658858,0.876,3514.2,3513.3,0.876]
["bitfinex","ETHUSD",1718252660123,2.393,3514.3,3513.3,0.876]
["bitfinex","ETHUSD",1718252660364,2.393,3514.3,3513.5,0.876]
["bitfinex","ETHUSD",1718252661950,2.393,3514.3,3513.5,3.28]
["bitfinex","ETHUSD",1718252664058,2.393,3514.3,3513.7,0.876]
["bitfinex","ETHUSD",1718252664263,2.3452,3514.6,3513.8,0.33369174]
["bitfinex","ETHUSD",1718252666428,2.3452,3514.6,3513.8,0.39060505]
["bitfinex","ETHUSD",1718252666852,2.3452,3514.6,3513.8,0.33369174]
["bitfinex","ETHUSD",1718252667161,2.3452,3514.6,3513.9,0.876]
["bitfinex","ETHUSD",1718252667539,7.39,3515.5,3514.3,0.876]
["bitfinex","ETHUSD",1718252667540,2.3712,3515.3,3514.3,0.876]
["bitfinex","ETHUSD",1718252667757,2.3712,3515.3,3514.5,0.876]
["bitfinex","ETHUSD",1718252667949,3.2472,3515.3,3514.5,0.876]
["bitfinex","ETHUSD",1718252668144,2.3712,3515.3,3514.3,1.40232896]
["bitfinex","ETHUSD",1718252668444,2.3712,3515.3,3514.7,0.876]
["bitfinex","ETHUSD",1718252668836,2.3712,3515.3,3514.9,0.876]
["bitfinex","ETHUSD",1718252669352,2.3712,3515.3,3514.7,0.876]
["bitfinex","ETHUSD",1718252669551,2.3712,3515.3,3514.7,1.20542987]
["bitfinex","ETHUSD",1718252671347,2.3712,3515.3,3514.5,2.3614]
["bitfinex","ETHUSD",1718252671664,1.8712,3515.3,3514.6,0.93289874]
["bitfinex","ETHUSD",1718252672769,1.55255382,3515.3,3514.6,0.93289874]
["bitfinex","ETHUSD",1718252673227,1.55255382,3515.3,3514.8,0.876]
["bitfinex","ETHUSD",1718252674330,1.55255382,3515.3,3514.6,0.876]
["bitfinex","ETHUSD",1718252674529,1.55255382,3515.3,3514.6,1.24668245]
["bitfinex","ETHUSD",1718252678865,1.55255382,3515.3,3514.8,0.876]
["bitfinex","ETHUSD",1718252679747,2.2646,3515.6,3514.8,0.876]
["bitfinex","ETHUSD",1718252688302,2.2646,3515.6,3514.9,2.3016]
["bitfinex","ETHUSD",1718252689066,3.2291,3515.8,3515.0,0.876]
["bitfinex","ETHUSD",1718252690286,2.3531,3515.8,3515.0,1.19376]
["bitfinex","ETHUSD",1718252697890,2.3052,3516.6,3515.0,1.19376]
["bitfinex","ETHUSD",1718252698096,0.876,3515.9,3515.0,0.876]
["bitfinex","ETHUSD",1718252698287,2.3052,3515.8,3515.0,0.876]
["bitfinex","ETHUSD",1718252701529,0.876,3515.9,3515.0,0.876]
["bitfinex","ETHUSD",1718252704811,4.43344514,3516.5,3515.1,2.4114]
["bitfinex","ETHUSD",1718252705021,0.876,3516.1,3515.1,2.4114]
["bitfinex","ETHUSD",1718252705180,0.876,3516.1,3515.1,2.74014]
["bitfinex","ETHUSD",1718252705617,2.4036,3516.4,3515.1,2.74014]
["bitfinex","ETHUSD",1718252705618,2.4036,3516.4,3515.2,0.876]
["bitfinex","ETHUSD",1718252705791,0.876,3516.2,3515.2,0.876]
["bitfinex","ETHUSD",1718252706286,0.876,3516.2,3515.3,2.4531]
["bitfinex","ETHUSD",1718252709406,0.876,3516.0,3515.3,2.4531]
["bitfinex","ETHUSD",1718252709602,0.876,3516.0,3515.4,0.365784]
["bitfinex","ETHUSD",1718252712399,3.1718,3516.0,3515.1,2.3266]
["bitfinex","ETHUSD",1718252713096,0.876,3516.0,3515.1,2.3266]
["bitfinex","ETHUSD",1718252713302,2.277,3516.4,3515.2,0.876]
["bitfinex","ETHUSD",1718252713609,0.876,3516.2,3515.3,2.3434]
["bitfinex","ETHUSD",1718252714696,2.277,3516.4,3515.3,2.3434]
["bitfinex","ETHUSD",1718252714896,0.876,3516.2,3515.4,0.32194]
["bitfinex","ETHUSD",1718252716599,2.277,3516.4,3515.5,2.3123]
["bitfinex","ETHUSD",1718252716802,0.1181068,3516.8,3516.2,2.3123]
["bitfinex","ETHUSD",1718252721416,2.4038,3516.6,3515.7,2.2858]
["bitfinex","ETHUSD",1718252721615,0.876,3516.5,3515.5,7.6746]
["bitfinex","ETHUSD",1718252721842,1.55155194,3516.8,3515.5,7.39]
["bitfinex","ETHUSD",1718252721843,2.4837,3516.2,3515.5,7.39]
["bitfinex","ETHUSD",1718252722003,2.4837,3516.2,3515.6,1.07373]
["bitfinex","ETHUSD",1718252722204,2.4837,3516.2,3515.4,3.3473]
["bitfinex","ETHUSD",1718252725040,2.4901,3516.4,3515.4,3.3473]
["bitfinex","ETHUSD",1718252725604,2.4901,3516.4,3515.6,0.876]
["bitfinex","ETHUSD",1718252728730,2.4901,3516.4,3515.4,3.3473]
["bitfinex","ETHUSD",1718252728902,2.4901,3516.4,3515.5,0.33473]
["bitfinex","ETHUSD",1718252730310,0.876,3516.1,3515.5,0.33473]
["bitfinex","ETHUSD",1718252730528,0.876,3516.1,3515.2,2.4331]
["bitfinex","ETHUSD",1718252731346,2.3407,3516.0,3515.2,2.4331]
["bitfinex","ETHUSD",1718252733357,2.33817791,3516.0,3515.2,2.4331]
["bitfinex","ETHUSD",1718252734313,0.876,3515.9,3514.9,2.4048]
["bitfinex","ETHUSD",1718252734519,0.876,3515.9,3515.0,0.24048]
["bitfinex","ETHUSD",1718252734716,0.1181068,3516.8,3515.7,0.876]
["bitfinex","ETHUSD",1718252734931,0.876,3516.7,3515.7,0.876]
["bitfinex","ETHUSD",1718252735451,1.55155194,3516.8,3515.7,3.2678]
["bitfinex","ETHUSD",1718252735750,0.876,3516.6,3515.7,3.59458]
["bitfinex","ETHUSD",1718252736763,2.3443,3516.7,3515.7,3.59458]
["bitfinex","ETHUSD",1718252737077,0.876,3516.6,3515.7,3.59458]
["bitfinex","ETHUSD",1718252738015,0.876,3516.6,3515.7,2.71858]
["bitfinex","ETHUSD",1718252738244,0.876,3516.6,3515.7,2.3918]
["bitfinex","ETHUSD",1718252738830,0.876,3516.4,3515.5,0.876]
["bitfinex","ETHUSD",1718252739032,0.876,3516.4,3515.5,0.93288507]
["bitfinex","ETHUSD",1718252739555,0.876,3516.4,3515.4,2.3891]
["bitfinex","ETHUSD",1718252740323,0.876,3516.2,3515.4,2.3891]
["bitfinex","ETHUSD",1718252740522,2.3359,3516.1,3515.5,0.32651]
["bitfinex","ETHUSD",1718252741054,2.3359,3516.1,3514.7,0.59681327]
["bitfinex","ETHUSD",1718252741055,0.876,3515.6,3514.7,0.59681327]
["bitfinex","ETHUSD",1718252741256,0.876,3515.6,3514.5,10.5225]
["bitfinex","ETHUSD",1718252741459,0.876,3515.6,3514.5,3.1325]
["bitfinex","ETHUSD",1718252742159,0.876,3515.6,3514.7,0.876]
["bitfinex","ETHUSD",1718252742360,0.876,3515.6,3514.8,0.31325]
["bitfinex","ETHUSD",1718252744847,3.76934514,3516.1,3514.8,0.31325]
["bitfinex","ETHUSD",1718252745051,0.876,3515.7,3514.7,0.876]
["bitfinex","ETHUSD",1718252747438,2.2838,3515.6,3514.7,0.876]
["bitfinex","ETHUSD",1718252747765,0.876,3515.5,3514.7,0.876]
["bitfinex","ETHUSD",1718252748174,0.876,3515.5,3514.5,3.1325]
["bitfinex","ETHUSD",1718252748345,0.876,3515.5,3514.6,0.31325]
["bitfinex","ETHUSD",1718252750264,0.876,3515.5,3514.5,0.876]
["bitfinex","ETHUSD",1718252751246,0.876,3515.0,3514.2,2.3944]
["bitfinex","ETHUSD",1718252751451,3.1976,3515.0,3514.2,2.3944]
["bitfinex","ETHUSD",1718252751862,3.1976,3515.0,3514.0,0.876]
["bitfinex","ETHUSD",1718252752056,3.1976,3515.0,3514.1,1.05552]
["bitfinex","ETHUSD",1718252752969,0.876,3514.8,3514.1,1.05552]
["bitfinex","ETHUSD",1718252753568,2.3216,3515.0,3514.0,0.876]
["bitfinex","ETHUSD",1718252753569,3.1976,3515.0,3514.0,0.876]
["bitfinex","ETHUSD",1718252754250,3.1976,3515.0,3513.8,2.2892]
["bitfinex","ETHUSD",1718252754458,3.1976,3515.0,3514.0,0.876]
["bitfinex","ETHUSD",1718252754837,0.876,3514.8,3513.8,2.2892]
["bitfinex","ETHUSD",1718252755341,2.3191,3514.7,3513.6,0.2846]
["bitfinex","ETHUSD",1718252755542,0.876,3514.6,3513.7,2.18747]
["bitfinex","ETHUSD",1718252755846,2.3191,3514.7,3513.7,1.31147]
["bitfinex","ETHUSD",1718252756179,2.3191,3514.7,3513.9,0.876]
["bitfinex","ETHUSD",1718252756377,2.3191,3514.7,3513.7,1.31147]
["bitfinex","ETHUSD",1718252756682,2.3191,3514.7,3513.8,0.876]
["bitfinex","ETHUSD",1718252756853,2.3191,3514.7,3513.8,1.338757]
["bitfinex","ETHUSD",1718252758182,0.876,3514.9,3513.9,0.05691398]
["bitfinex","ETHUSD",1718252758350,0.876,3514.9,3514.1,3.3161]
["bitfinex","ETHUSD",1718252759781,0.876,3515.1,3514.1,3.3161]
["bitfinex","ETHUSD",1718252759940,2.3191,3515.5,3514.2,0.05690955]
["bitfinex","ETHUSD",1718252760145,2.3191,3515.5,3514.3,2.30944514]
["bitfinex","ETHUSD",1718252760449,2.3191,3515.5,3514.7,0.876]
["bitfinex","ETHUSD",1718252761458,0.876,3515.4,3514.5,0.876]
["bitfinex","ETHUSD",1718252762486,0.876,3515.4,3514.6,0.05689843]
["bitfinex","ETHUSD",1718252764152,0.876,3515.4,3514.6,0.23663436]
["bitfinex","ETHUSD",1718252767690,0.876,3515.4,3514.7,0.05689801]
["bitfinex","ETHUSD",1718252768291,0.876,3515.6,3514.7,3.28259801]
["bitfinex","ETHUSD",1718252768694,2.4665,3516.1,3514.9,0.876]
["bitfinex","ETHUSD",1718252768871,0.876,3515.9,3515.0,0.05689283]
["bitfinex","ETHUSD",1718252769070,0.876,3515.9,3515.0,0.38515211]
["bitfinex","ETHUSD",1718252769567,2.4665,3516.1,3515.0,0.38515211]
["bitfinex","ETHUSD",1718252769781,0.876,3515.9,3515.0,0.38515211]
["bitfinex","ETHUSD",1718252770193,2.3085,3516.4,3515.1,0.876]
["bitfinex","ETHUSD",1718252770402,0.876,3516.1,3515.2,2.4137]
["bitfinex","ETHUSD",1718252770895,0.876,3516.1,3515.3,0.05688815]
["bitfinex","ETHUSD",1718252771680,0.876,3516.1,3515.2,2.4137]
["bitfinex","ETHUSD",1718252772734,2.3085,3516.4,3515.2,2.4137]
["bitfinex","ETHUSD",1718252773007,0.876,3516.2,3515.3,0.876]
["bitfinex","ETHUSD",1718252773171,0.876,3516.2,3515.4,0.32897]
["bitfinex","ETHUSD",1718252774461,0.876,3516.2,3515.5,0.05688807]
["bitfinex","ETHUSD",1718252774667,2.3085,3516.4,3515.5,0.93288807]
["bitfinex","ETHUSD",1718252774890,3.1845,3516.4,3515.5,0.93288807]
["bitfinex","ETHUSD",1718252775401,0.876,3516.2,3515.4,0.32897]
["bitfinex","ETHUSD",1718252775561,0.876,3516.2,3515.5,0.361867]
["bitfinex","ETHUSD",1718252780068,2.3085,3516.4,3515.5,1.237867]
["bitfinex","ETHUSD",1718252780305,3.1845,3516.4,3515.5,1.237867]
["bitfinex","ETHUSD",1718252781326,0.876,3516.4,3515.5,1.237867]
["bitfinex","ETHUSD",1718252785629,2.4074,3516.7,3515.7,2.3189]
["bitfinex","ETHUSD",1718252785793,0.876,3516.5,3515.8,0.36136519]
["bitfinex","ETHUSD",1718252785993,2.4074,3516.7,3515.8,0.41824663]
["bitfinex","ETHUSD",1718252786316,0.876,3516.5,3515.8,0.41824663]
["bitfinex","ETHUSD",1718252786636,2.4074,3516.7,3515.8,0.36136519]
["bitfinex","ETHUSD",1718252786795,0.876,3516.5,3515.9,0.26802652]
["bitfinex","ETHUSD",1718252795233,0.876,3516.5,3515.7,3.1949]
["bitfinex","ETHUSD",1718252795538,0.876,3516.5,3515.7,2.3189]
["bitfinex","ETHUSD",1718252801508,2.4074,3516.7,3515.7,2.3189]
["bitfinex","ETHUSD",1718252801708,0.1181068,3516.8,3515.2,2.3357]
["bitfinex","ETHUSD",1718252801709,2.4617,3516.2,3515.2,2.3357]
["bitfinex","ETHUSD",1718252801909,0.876,3516.2,3515.3,1.93617]
["bitfinex","ETHUSD",1718252802235,0.876,3516.2,3515.4,2.3357]
["bitfinex","ETHUSD",1718252803007,2.4617,3516.5,3515.4,2.3357]
["bitfinex","ETHUSD",1718252803199,0.876,3516.4,3515.6,2.3357]
["bitfinex","ETHUSD",1718252803401,0.876,3516.4,3515.8,2.3695]
["bitfinex","ETHUSD",1718252804632,2.4617,3516.7,3515.8,2.3695]
["bitfinex","ETHUSD",1718252804802,0.876,3516.4,3515.8,2.3695]
["bitfinex","ETHUSD",1718252809112,0.876,3516.2,3515.8,2.3695]
["bitfinex","ETHUSD",1718252809437,0.876,3516.2,3515.4,3.2127]
["bitfinex","ETHUSD",1718252809630,0.876,3516.2,3515.4,2.3367]
["bitfinex","ETHUSD",1718252811359,0.87063501,3516.2,3515.4,2.3367]
["bitfinex","ETHUSD",1718252811570,0.87063501,3516.2,3515.5,0.32127]
["bitfinex","ETHUSD",1718252812536,0.876,3515.9,3515.4,2.3367]
["bitfinex","ETHUSD",1718252812849,0.876,3515.7,3514.9,2.4604]
["bitfinex","ETHUSD",1718252813364,0.876,3515.9,3514.9,2.4604]
["bitfinex","ETHUSD",1718252813547,0.876,3515.9,3515.0,0.876]
["bitfinex","ETHUSD",1718252813859,0.876,3515.9,3515.1,0.3621]
["bitfinex","ETHUSD",1718252814667,0.876,3515.7,3514.9,2.4604]
["bitfinex","ETHUSD",1718252818762,2.2578,3516.1,3514.9,2.4604]
["bitfinex","ETHUSD",1718252818949,0.876,3515.7,3514.9,2.4604]
["bitfinex","ETHUSD",1718252819359,2.2578,3516.1,3514.9,2.4604]
["bitfinex","ETHUSD",1718252819538,0.876,3515.7,3514.9,2.4604]
["bitfinex","ETHUSD",1718252819741,0.876,3515.7,3515.0,0.33364]
["bitfinex","ETHUSD",1718252820965,0.876,3515.7,3515.1,2.3512]
["bitfinex","ETHUSD",1718252827082,0.876,3515.9,3515.3,2.3984]
["bitfinex","ETHUSD",1718252828680,2.3984,3516.4,3515.3,2.3984]
["bitfinex","ETHUSD",1718252829180,0.876,3515.9,3515.3,2.3984]
["bitfinex","ETHUSD",1718252829340,0.876,3515.9,3515.4,0.23984]
["bitfinex","ETHUSD",1718252830171,0.876,3516.0,3515.4,0.23984]
["bitfinex","ETHUSD",1718252830379,0.876,3516.0,3515.5,2.4792]
["bitfinex","ETHUSD",1718252834393,2.4689,3516.5,3515.5,2.4792]
["bitfinex","ETHUSD",1718252834694,0.876,3516.0,3515.5,2.4792]
["bitfinex","ETHUSD",1718252836677,2.4689,3516.5,3515.5,2.15924284]
["bitfinex","ETHUSD",1718252836879,0.876,3516.0,3515.5,2.15924284]
["bitfinex","ETHUSD",1718252837503,2.4689,3516.5,3515.5,2.15924284]
["bitfinex","ETHUSD",1718252837658,0.876,3516.2,3515.5,2.15924284]
["bitfinex","ETHUSD",1718252838515,0.876,3516.1,3515.5,2.15924284]
["bitfinex","ETHUSD",1718252839194,2.2844,3516.7,3515.5,2.15924284]
["bitfinex","ETHUSD",1718252839496,0.876,3516.3,3515.6,0.30352428]
["bitfinex","ETHUSD",1718252839697,0.876,3516.3,3515.5,2.4047]
["bitfinex","ETHUSD",1718252839994,2.52465068,3516.7,3515.5,2.4047]
["bitfinex","ETHUSD",1718252840176,0.876,3516.2,3515.5,2.4047]
["bitfinex","ETHUSD",1718252840377,0.876,3516.2,3515.3,0.876]
["bitfinex","ETHUSD",1718252840378,2.2844,3516.7,3515.7,2.4047]
["bitfinex","ETHUSD",1718252840609,2.3869,3517.0,3515.8,0.05688169]
["bitfinex","ETHUSD",1718252840768,0.876,3516.3,3515.8,0.05688169]
["bitfinex","ETHUSD",1718252844407,0.36860748,3516.8,3515.8,0.05688169]
["bitfinex","ETHUSD",1718252844600,0.876,3516.3,3515.8,0.05688169]
["bitfinex","ETHUSD",1718252845197,0.876,3516.3,3515.7,2.4047]
["bitfinex","ETHUSD",1718252848561,0.36860748,3516.8,3515.7,2.4047]
["bitfinex","ETHUSD",1718252848678,0.876,3516.4,3515.7,2.4047]
["bitfinex","ETHUSD",1718252850879,0.57555075,3516.7,3515.7,2.4047]
["bitfinex","ETHUSD",1718252851079,0.876,3516.4,3515.7,2.4047]
["bitfinex","ETHUSD",1718252851380,0.57555075,3516.7,3515.8,0.05687997]
["bitfinex","ETHUSD",1718252851713,0.876,3516.4,3515.8,0.05687997]
["bitfinex","ETHUSD",1718252854133,0.876,3516.5,3515.8,0.05687997]
["bitfinex","ETHUSD",1718252854340,1.05801582,3516.5,3515.8,0.05687997]
["bitfinex","ETHUSD",1718252857706,0.1181068,3516.8,3516.1,0.876]
["bitfinex","ETHUSD",1718252857893,0.1181068,3516.8,3515.1,3.02265634]
["bitfinex","ETHUSD",1718252857894,0.1181068,3516.8,3516.4,2.3091]
["bitfinex","ETHUSD",1718252858098,0.1181068,3516.8,3516.2,1.49031759]
["bitfinex","ETHUSD",1718252858099,0.1181068,3516.8,3516.6,2.3091]
["bitfinex","ETHUSD",1718252859026,0.1181068,3516.8,3516.7,2.30944514]
["bitfinex","ETHUSD",1718252859224,0.1181068,3516.8,3516.7,0.46185451]
["bitfinex","ETHUSD",1718252859525,0.1181068,3516.8,3516.7,3.1851]
["bitfinex","ETHUSD",1718252860151,0.1181068,3516.8,3516.7,4.90314514]
["bitfinex","ETHUSD",1718252860841,0.1181068,3516.8,3516.7,4.02714514]
["bitfinex","ETHUSD",1718252861002,0.1181068,3516.8,3516.7,2.3091]
["bitfinex","ETHUSD",1718252861357,0.1181068,3516.8,3516.7,3.1851]
["bitfinex","ETHUSD",1718252861655,0.1181068,3516.8,3516.7,3.83207]
["bitfinex","ETHUSD",1718252864933,0.1181068,3516.8,3516.7,2.95607]
["bitfinex","ETHUSD",1718252865138,0.1181068,3516.8,3516.7,3.1851]
["bitfinex","ETHUSD",1718252867443,0.1181068,3516.8,3516.7,0.876]
["bitfinex","ETHUSD",1718252868350,0.1181068,3516.8,3516.4,0.2846]
["bitfinex","ETHUSD",1718252868508,0.1181068,3516.8,3516.7,0.876]
["bitfinex","ETHUSD",1718252871068,0.1181068,3516.8,3516.5,3.0]
["bitfinex","ETHUSD",1718252871246,0.1181068,3516.8,3516.7,0.876]
["bitfinex","ETHUSD",1718252871410,0.1181068,3516.8,3516.4,0.2846]
["bitfinex","ETHUSD",1718252871610,0.1181068,3516.8,3516.6,0.876]
["bitfinex","ETHUSD",1718252876062,0.1181068,3516.8,3516.4,0.2846]
["bitfinex","ETHUSD",1718252876265,0.1181068,3516.8,3516.6,0.876]
["bitfinex","ETHUSD",1718252879459,0.1181068,3516.8,3516.4,0.2846]
["bitfinex","ETHUSD",1718252879663,0.1181068,3516.8,3516.5,0.876]
["bitfinex","ETHUSD",1718252882562,0.1181068,3516.8,3515.9,12.7561]
["bitfinex","ETHUSD",1718252882761,0.1181068,3516.8,3516.0,4.43344514]
["bitfinex","ETHUSD",1718252883266,0.1181068,3516.8,3516.2,0.876]
["bitfinex","ETHUSD",1718252883626,0.1181068,3516.8,3516.0,4.43344514]
["bitfinex","ETHUSD",1718252883829,0.1181068,3516.8,3516.2,0.876]
["bitfinex","ETHUSD",1718252885075,0.1181068,3516.8,3515.9,9.7561]
["bitfinex","ETHUSD",1718252885294,0.1181068,3516.8,3515.9,7.39]
["bitfinex","ETHUSD",1718252885562,2.3814,3516.7,3515.9,8.266]
["bitfinex","ETHUSD",1718252885762,2.3814,3516.7,3516.1,0.876]
["bitfinex","ETHUSD",1718252887967,2.3814,3516.7,3515.7,3.0]
["bitfinex","ETHUSD",1718252888130,2.3814,3516.7,3516.0,0.876]
["bitfinex","ETHUSD",1718252890952,2.3814,3516.7,3516.1,0.05687515]
["bitfinex","ETHUSD",1718252891272,2.3814,3516.7,3516.2,0.876]
["bitfinex","ETHUSD",1718252896444,2.3814,3516.7,3516.2,0.93287271]
["bitfinex","ETHUSD",1718252896687,2.37571742,3516.7,3516.2,0.93287271]
["bitfinex","ETHUSD",1718252896841,0.1181068,3516.8,3516.4,0.876]
["bitfinex","ETHUSD",1718252897175,0.1181068,3516.8,3516.5,0.05686781]
["bitfinex","ETHUSD",1718252898099,0.1181068,3516.8,3516.6,0.876]
["bitfinex","ETHUSD",1718252898394,0.1181068,3516.8,3516.4,0.876]
["bitfinex","ETHUSD",1718252898610,0.1181068,3516.8,3516.7,0.876]
["bitfinex","ETHUSD",1718252898775,0.1181068,3516.8,3516.7,2.79470617]
["bitfinex","ETHUSD",1718252911874,0.1181068,3516.8,3516.7,5.26860617]
["bitfinex","ETHUSD",1718252912079,0.1181068,3516.8,3516.7,8.26860617]
["bitfinex","ETHUSD",1718252916978,0.1181068,3516.8,3516.7,7.39260617]
["bitfinex","ETHUSD",1718252917287,0.1181068,3516.8,3516.7,8.26860617]
["bitfinex","ETHUSD",1718252918908,0.1181068,3516.8,3516.7,7.39260617]
["bitfinex","ETHUSD",1718252919087,0.1181068,3516.8,3516.7,8.26860617]
["bitfinex","ETHUSD",1718252920726,0.1181068,3516.8,3516.7,7.9487614]
["bitfinex","ETHUSD",1718252921275,0.1181068,3516.8,3516.7,8.4987614]
["bitfinex","ETHUSD",1718252923731,2.3739,3516.7,3516.4,0.59681327]
["bitfinex","ETHUSD",1718252923880,2.3739,3516.4,3515.5,0.28894646]
["bitfinex","ETHUSD",1718252924084,2.3739,3516.4,3515.1,0.89521991]
["bitfinex","ETHUSD",1718252924085,2.3739,3516.4,3515.1,0.59681327]
["bitfinex","ETHUSD",1718252924418,2.3739,3516.4,3515.8,0.876]
["bitfinex","ETHUSD",1718252924787,2.3739,3516.4,3515.6,0.876]
["bitfinex","ETHUSD",1718252925834,2.3739,3516.4,3515.2,0.14920332]
["bitfinex","ETHUSD",1718252925987,2.3739,3516.4,3515.7,0.876]
["bitfinex","ETHUSD",1718252928025,2.3739,3516.4,3515.1,0.2846]
["bitfinex","ETHUSD",1718252928228,2.3739,3516.4,3515.9,0.876]
["bitfinex","ETHUSD",1718252933533,2.3739,3516.4,3515.3,3.0]
["bitfinex","ETHUSD",1718252933751,2.3739,3516.4,3515.8,0.876]
["bitfinex","ETHUSD",1718252935420,2.3739,3516.4,3515.4,1.43344514]
["bitfinex","ETHUSD",1718252935756,2.3739,3516.4,3515.7,0.876]
["bitfinex","ETHUSD",1718252940853,2.3739,3516.4,3515.9,0.876]
["bitfinex","ETHUSD",1718252946056,2.5266068,3516.8,3516.1,0.876]
["bitfinex","ETHUSD",1718252946265,2.5266068,3516.8,3515.4,1.21080451]
["bitfinex","ETHUSD",1718252946266,2.5266068,3516.8,3516.5,0.876]
["bitfinex","ETHUSD",1718252946439,2.5266068,3516.8,3516.7,0.876]
["bitfinex","ETHUSD",1718252946827,2.5266068,3516.8,3516.5,0.876]
["bitfinex","ETHUSD",1718252949374,2.5266068,3516.8,3516.5,1.10694451]
["bitfinex","ETHUSD",1718252950373,2.5266068,3516.8,3515.8,3.0]
["bitfinex","ETHUSD",1718252950581,2.5266068,3516.8,3516.3,0.876]
["bitfinex","ETHUSD",1718252954462,2.5266068,3516.8,3515.8,1.43344514]
["bitfinex","ETHUSD",1718252954673,2.5266068,3516.8,3516.4,0.876]
["bitfinex","ETHUSD",1718252957968,2.3559629,3516.8,3516.4,0.876]
["bitfinex","ETHUSD",1718252958711,2.3559629,3516.8,3516.2,0.876]
["bitfinex","ETHUSD",1718252959074,2.3559629,3516.8,3515.8,1.43344514]
["bitfinex","ETHUSD",1718252959075,2.3559629,3516.8,3516.7,0.876]
["bitfinex","ETHUSD",1718252959298,2.3559629,3516.8,3516.5,0.876]
["bitfinex","ETHUSD",1718252959900,0.876,3517.5,3516.5,0.876]
["bitfinex","ETHUSD",1718252960302,7.39,3517.9,3516.5,0.876]
["bitfinex","ETHUSD",1718252960508,0.876,3517.6,3516.7,0.876]
["bitfinex","ETHUSD",1718252961097,2.4503,3517.5,3516.7,0.876]
["bitfinex","ETHUSD",1718252961610,2.4503,3517.4,3516.9,0.876]
["bitfinex","ETHUSD",1718252962366,2.4503,3517.4,3516.7,0.876]
["bitfinex","ETHUSD",1718252979728,0.876,3517.3,3516.1,3.0]
["bitfinex","ETHUSD",1718252979935,3.153,3517.3,3516.4,0.876]
["bitfinex","ETHUSD",1718252980102,2.277,3517.3,3516.4,0.876]
["bitfinex","ETHUSD",1718252980706,2.277,3517.3,3516.6,0.876]
["bitfinex","ETHUSD",1718252983230,2.277,3517.3,3516.5,0.876]
["bitfinex","ETHUSD",1718252983438,2.5923,3517.3,3516.5,0.876]
["bitfinex","ETHUSD",1718252985540,0.876,3517.1,3516.0,7.97608408]
["bitfinex","ETHUSD",1718252985833,2.3655,3517.0,3516.1,0.876]
["bitfinex","ETHUSD",1718252987024,2.3655,3517.0,3516.3,0.876]
["bitfinex","ETHUSD",1718252991352,2.68965,3517.0,3516.3,0.876]
["bitfinex","ETHUSD",1718252995381,2.3655,3517.0,3516.3,0.876]
["bitfinex","ETHUSD",1718252999682,2.3655,3517.0,3516.1,0.876]
["bitfinex","ETHUSD",1718253001284,2.3486,3516.8,3516.1,0.876]
["bitfinex","ETHUSD",1718253001780,2.3486,3516.8,3515.7,0.2846]
["bitfinex","ETHUSD",1718253001983,2.3486,3516.8,3516.0,0.876]
["bitfinex","ETHUSD",1718253002975,2.2975,3516.6,3515.7,3.0]
["bitfinex","ETHUSD",1718253003156,2.2975,3516.6,3515.8,1.23460841]
["bitfinex","ETHUSD",1718253003860,2.2975,3516.6,3515.8,0.876]
["bitfinex","ETHUSD",1718253004075,2.3406,3516.5,3515.4,0.87912613]
["bitfinex","ETHUSD",1718253004276,2.3406,3516.1,3515.4,0.876]
["bitfinex","ETHUSD",1718253004456,2.3406,3516.1,3514.7,9.7274]
["bitfinex","ETHUSD",1718253004655,2.3406,3516.1,3515.3,0.876]
["bitfinex","ETHUSD",1718253004856,2.3406,3516.1,3515.4,0.876]
["bitfinex","ETHUSD",1718253007890,2.3406,3516.1,3514.9,3.2844]
["bitfinex","ETHUSD",1718253007891,2.359,3517.1,3515.8,2.2982]
["bitfinex","ETHUSD",1718253008059,2.359,3517.1,3516.3,0.876]
["bitfinex","ETHUSD",1718253008261,3.4709,3517.1,3516.1,0.876]
["bitfinex","ETHUSD",1718253009654,2.3827,3517.0,3516.1,0.876]
["bitfinex","ETHUSD",1718253009858,0.876,3516.9,3516.1,0.876]
["bitfinex","ETHUSD",1718253010168,0.876,3516.9,3515.6,3.0]
["bitfinex","ETHUSD",1718253010169,2.3827,3516.8,3515.6,3.0]
["bitfinex","ETHUSD",1718253010493,2.2946,3516.6,3515.8,0.876]
["bitfinex","ETHUSD",1718253014713,2.2946,3516.6,3515.5,3.0]
["bitfinex","ETHUSD",1718253014923,2.2946,3516.6,3515.8,0.876]
["bitfinex","ETHUSD",1718253015706,0.02602241,3516.5,3515.8,0.876]
["bitfinex","ETHUSD",1718253015892,0.02602241,3516.5,3515.5,3.0]
["bitfinex","ETHUSD",1718253016094,2.4672,3516.4,3515.6,0.876]
["bitfinex","ETHUSD",1718253016293,0.24672,3516.3,3515.6,0.876]
["bitfinex","ETHUSD",1718253016493,2.4672,3516.4,3515.6,0.876]
["bitfinex","ETHUSD",1718253016692,0.02625037,3516.2,3515.6,0.876]
["bitfinex","ETHUSD",1718253016993,2.4672,3516.4,3515.6,0.876]
["bitfinex","ETHUSD",1718253017316,0.02625064,3516.3,3515.4,3.0]
["bitfinex","ETHUSD",1718253017513,2.4672,3516.4,3515.5,0.876]
["bitfinex","ETHUSD",1718253017713,0.33432,3516.3,3515.5,0.876]
["bitfinex","ETHUSD",1718253018027,2.268,3516.2,3515.5,0.876]
["bitfinex","ETHUSD",1718253018224,2.268,3516.2,3515.2,3.0]
["bitfinex","ETHUSD",1718253018643,2.268,3516.2,3515.3,0.876]
["bitfinex","ETHUSD",1718253018818,2.268,3516.2,3515.2,3.0]
["bitfinex","ETHUSD",1718253019015,3.52828151,3516.1,3515.2,3.0]
["bitfinex","ETHUSD",1718253019354,2.2782,3516.0,3515.2,3.876]
["bitfinex","ETHUSD",1718253019894,2.2782,3516.0,3515.2,3.0]
["bitfinex","ETHUSD",1718253020230,2.2782,3516.0,3515.2,3.876]
["bitfinex","ETHUSD",1718253021109,2.2782,3516.0,3515.2,0.876]
["bitfinex","ETHUSD",1718253021721,2.2782,3516.0,3515.4,0.876]
["bitfinex","ETHUSD",1718253021920,0.02624966,3515.9,3515.4,0.876]
["bitfinex","ETHUSD",1718253022896,0.02624966,3515.9,3515.8,0.876]
["bitfinex","ETHUSD",1718253023119,2.3332,3516.3,3515.8,0.23663304]
["bitfinex","ETHUSD",1718253023324,0.02624857,3515.9,3515.8,0.876]
["bitfinex","ETHUSD",1718253023636,2.3332,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718253024037,0.02624923,3516.2,3515.8,0.876]
["bitfinex","ETHUSD",1718253024329,2.3332,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718253024630,0.02624896,3516.1,3515.8,0.876]
["bitfinex","ETHUSD",1718253024832,0.02624923,3516.2,3515.8,1.10694451]
["bitfinex","ETHUSD",1718253025154,2.3332,3516.3,3515.8,1.10694451]
["bitfinex","ETHUSD",1718253025336,0.02624896,3516.1,3515.8,1.10694451]
["bitfinex","ETHUSD",1718253025539,2.3332,3516.3,3515.8,1.10694451]
["bitfinex","ETHUSD",1718253025739,0.02624869,3516.0,3515.8,1.10694451]
["bitfinex","ETHUSD",1718253025938,2.3332,3516.3,3515.8,1.10694451]
["bitfinex","ETHUSD",1718253026240,0.02624843,3515.9,3515.8,1.10694451]
["bitfinex","ETHUSD",1718253026537,2.3332,3516.3,3515.8,1.10694451]
["bitfinex","ETHUSD",1718253026723,0.02619763,3515.9,3515.8,1.10694451]
["bitfinex","ETHUSD",1718253027040,2.3332,3516.3,3515.8,1.10694451]
["bitfinex","ETHUSD",1718253027240,2.3332,3516.3,3515.8,0.876]
["bitfinex","ETHUSD",1718253027532,2.3332,3516.3,3515.5,0.876]
["bitfinex","ETHUSD",1718253027533,0.02619843,3516.2,3515.5,0.876]
["bitfinex","ETHUSD",1718253027741,2.3332,3516.3,3515.5,0.876]
["bitfinex","ETHUSD",1718253034280,2.3332,3516.3,3515.3,2.4713]
["bitfinex","ETHUSD",1718253034483,2.3332,3516.3,3515.6,0.876]
["bitfinex","ETHUSD",1718253035490,2.07952891,3516.3,3515.7,0.23094451]
["bitfinex","ETHUSD",1718253035868,0.02618218,3516.2,3515.7,0.23094451]
["bitfinex","ETHUSD",1718253039476,2.07952891,3516.3,3515.7,0.23094451]
["bitfinex","ETHUSD",1718253041258,2.07952891,3516.3,3515.6,0.876]
["bitfinex","ETHUSD",1718253045660,0.02601075,3516.2,3515.6,0.876]
["bitfinex","ETHUSD",1718253046195,2.07952891,3516.3,3515.6,0.876]
["bitfinex","ETHUSD",1718253046393,0.02601048,3516.1,3515.2,0.87175366]
["bitfinex","ETHUSD",1718253046595,2.3327,3516.0,3515.4,0.876]
["bitfinex","ETHUSD",1718253046795,2.3327,3516.0,3515.5,0.61811988]
["bitfinex","ETHUSD",1718253046977,2.3327,3516.0,3515.6,0.876]
["bitfinex","ETHUSD",1718253047496,2.3008,3516.5,3515.6,0.876]
["bitfinex","ETHUSD",1718253047714,0.02601216,3516.4,3515.6,0.876]
["bitfinex","ETHUSD",1718253050295,2.2556,3516.3,3515.2,6.33415366]
["bitfinex","ETHUSD",1718253050481,2.2556,3516.3,3515.5,0.876]
["bitfinex","ETHUSD",1718253050681,0.02601162,3516.2,3515.5,0.876]
["bitfinex","ETHUSD",1718253050882,2.2556,3516.1,3515.5,0.876]
["bitfinex","ETHUSD",1718253051281,2.2556,3516.1,3515.2,0.2844]
["bitfinex","ETHUSD",1718253051483,2.2556,3516.1,3515.1,7.39]
["bitfinex","ETHUSD",1718253051678,2.56876,3516.1,3515.2,0.876]
["bitfinex","ETHUSD",1718253052317,0.02595179,3516.0,3515.2,0.876]
["bitfinex","ETHUSD",1718253053123,2.2556,3516.1,3515.2,0.876]
["bitfinex","ETHUSD",1718253053619,2.2556,3516.1,3515.7,0.05]
["bitfinex","ETHUSD",1718253054124,0.02595179,3516.0,3515.7,0.05]
["bitfinex","ETHUSD",1718253058711,2.4252,3515.9,3515.7,0.05]
["bitfinex","ETHUSD",1718253058965,0.876,3515.8,3515.7,0.05]
["bitfinex","ETHUSD",1718253059128,2.4252,3515.9,3515.7,0.05]
["bitfinex","ETHUSD",1718253061146,3.3012,3515.9,3515.7,0.05]
["bitfinex","ETHUSD",1718253061442,2.3486,3515.8,3515.7,0.05]
["bitfinex","ETHUSD",1718253061943,2.67106,3515.8,3515.7,0.05]
["bitfinex","ETHUSD",1718253062611,2.3486,3515.8,3515.7,0.05]
["bitfinex","ETHUSD",1718253063956,2.2986,3515.8,3515.1,7.39]
["bitfinex","ETHUSD",1718253064958,1.79007336,3516.7,3515.4,0.876]
["bitfinex","ETHUSD",1718253065111,0.876,3516.6,3515.6,0.876]
["bitfinex","ETHUSD",1718253065310,5.28180872,3517.2,3515.6,0.876]
["bitfinex","ETHUSD",1718253065552,0.876,3516.6,3515.6,0.876]
["bitfinex","ETHUSD",1718253067053,0.876,3516.7,3515.8,3.3685]
["bitfinex","ETHUSD",1718253067249,2.4528,3517.0,3515.9,0.05687851]
["bitfinex","ETHUSD",1718253067426,0.876,3516.7,3515.8,3.3685]
["bitfinex","ETHUSD",1718253068117,0.876,3516.7,3515.9,0.05687951]
["bitfinex","ETHUSD",1718253068317,0.876,3516.7,3515.8,3.3685]
["bitfinex","ETHUSD",1718253070755,0.876,3516.7,3515.8,3.70535]
["bitfinex","ETHUSD",1718253071529,0.876,3516.5,3515.8,0.33685]
["bitfinex","ETHUSD",1718253071751,0.876,3516.3,3515.2,2.96639662]
["bitfinex","ETHUSD",1718253072051,2.3133,3516.2,3515.3,3.876]
["bitfinex","ETHUSD",1718253073259,2.3133,3516.2,3515.3,0.876]
["bitfinex","ETHUSD",1718253076475,2.3133,3516.2,3515.2,2.3784]
["bitfinex","ETHUSD",1718253076656,2.3133,3516.2,3515.3,0.876]
["bitfinex","ETHUSD",1718253076822,2.63223,3516.2,3515.3,0.876]
["bitfinex","ETHUSD",1718253078348,2.3133,3516.2,3515.3,0.876]
["bitfinex","ETHUSD",1718253082565,2.3133,3516.2,3515.2,2.3784]
["bitfinex","ETHUSD",1718253082729,2.3133,3516.2,3515.4,0.876]
["bitfinex","ETHUSD",1718253082929,2.3133,3516.2,3515.6,0.876]
["bitfinex","ETHUSD",1718253083438,2.3133,3516.2,3515.7,0.05688528]
["bitfinex","ETHUSD",1718253083634,2.4807,3516.9,3516.0,0.876]
["bitfinex","ETHUSD",1718253083845,2.4807,3516.9,3516.2,0.876]
["bitfinex","ETHUSD",1718253087664,3.3567,3516.9,3516.1,0.34061817]
["bitfinex","ETHUSD",1718253090480,3.3567,3516.9,3515.8,3.3493]
["bitfinex","ETHUSD",1718253090649,3.3567,3516.9,3515.8,4.78274514]
["bitfinex","ETHUSD",1718253094886,3.3567,3516.9,3515.5,2.5845]
["bitfinex","ETHUSD",1718253095093,0.876,3516.7,3515.7,0.876]
["bitfinex","ETHUSD",1718253095253,0.876,3516.7,3515.7,2.30944514]
["bitfinex","ETHUSD",1718253095455,0.876,3516.7,3515.7,2.13475418]
["bitfinex","ETHUSD",1718253095456,2.2666,3516.6,3515.7,2.13475418]
["bitfinex","ETHUSD",1718253096471,2.26343744,3516.6,3515.7,2.13475418]
["bitfinex","ETHUSD",1718253097014,0.876,3516.5,3515.6,0.876]
["bitfinex","ETHUSD",1718253099405,2.4857,3516.4,3515.6,0.876]
["bitfinex","ETHUSD",1718253100362,0.876,3516.1,3515.1,0.58799662]
["bitfinex","ETHUSD",1718253100679,2.3483,3516.0,3514.9,2.92599662]
["bitfinex","ETHUSD",1718253100872,2.3483,3516.0,3515.2,0.876]
["bitfinex","ETHUSD",1718253103820,2.3991,3515.9,3515.0,0.38079915]
["bitfinex","ETHUSD",1718253104149,2.3991,3515.9,3515.1,0.876]
["bitfinex","ETHUSD",1718253104293,2.3991,3515.9,3515.0,0.38079915]
["bitfinex","ETHUSD",1718253104492,2.3991,3515.9,3515.1,0.876]
["bitfinex","ETHUSD",1718253105733,2.3991,3515.9,3515.0,0.38079915]
["bitfinex","ETHUSD",1718253106027,2.72661,3515.9,3515.0,1.25679915]
["bitfinex","ETHUSD",1718253106373,2.3991,3515.9,3515.0,1.25679915]
["bitfinex","ETHUSD",1718253109775,2.3991,3515.9,3515.0,0.38079915]
["bitfinex","ETHUSD",1718253110025,2.4875,3515.7,3514.6,0.2844]
["bitfinex","ETHUSD",1718253110195,2.4875,3515.7,3514.7,0.876]
["bitfinex","ETHUSD",1718253110378,2.4875,3515.7,3514.6,0.2844]
["bitfinex","ETHUSD",1718253110579,2.4875,3515.7,3514.7,1.39418973]
["bitfinex","ETHUSD",1718253111115,0.876,3515.6,3514.6,0.2844]
["bitfinex","ETHUSD",1718253111275,2.4752,3515.5,3514.7,0.876]
["bitfinex","ETHUSD",1718253111879,2.4752,3515.5,3514.9,0.876]
["bitfinex","ETHUSD",1718253112994,2.4752,3515.5,3514.6,0.2844]
["bitfinex","ETHUSD",1718253113177,2.4752,3515.5,3514.9,0.876]
["bitfinex","ETHUSD",1718253117044,2.81032,3515.5,3514.9,0.55596597]
["bitfinex","ETHUSD",1718253117203,2.81032,3515.5,3514.6,0.2844]
["bitfinex","ETHUSD",1718253117204,2.81032,3515.5,3514.7,0.876]
["bitfinex","ETHUSD",1718253118419,2.4752,3515.5,3514.6,0.2844]
["bitfinex","ETHUSD",1718253118600,2.4752,3515.5,3514.7,0.876]
["bitfinex","ETHUSD",1718253119510,2.4752,3515.5,3514.9,0.876]
["bitfinex","ETHUSD",1718253121423,2.4752,3515.5,3515.1,0.876]
["bitfinex","ETHUSD",1718253125013,2.4752,3515.5,3514.6,0.2844]
["bitfinex","ETHUSD",1718253125212,2.2535,3515.9,3515.3,0.876]
["bitfinex","ETHUSD",1718253125720,2.2535,3515.9,3515.1,0.876]
["bitfinex","ETHUSD",1718253126825,2.2535,3515.8,3515.0,0.876]
["bitfinex","ETHUSD",1718253127833,2.2535,3515.8,3515.2,0.876]
["bitfinex","ETHUSD",1718253128391,2.2535,3515.8,3515.2,1.21005924]
["bitfinex","ETHUSD",1718253128591,2.2535,3515.8,3515.4,0.876]
["bitfinex","ETHUSD",1718253128816,2.2535,3515.8,3514.8,3.0]
["bitfinex","ETHUSD",1718253129152,2.2535,3515.8,3515.0,0.876]
["bitfinex","ETHUSD",1718253129817,2.2535,3515.8,3515.1,0.05689048]
["bitfinex","ETHUSD",1718253130021,2.2535,3515.8,3515.2,0.876]
["bitfinex","ETHUSD",1718253130226,2.0535,3515.8,3515.2,0.876]
["bitfinex","ETHUSD",1718253133327,2.0535,3515.8,3515.3,0.05688756]
["bitfinex","ETHUSD",1718253134105,2.0535,3515.8,3515.2,0.876]
["bitfinex","ETHUSD",1718253135831,2.0535,3515.8,3515.3,0.05688762]
["bitfinex","ETHUSD",1718253136351,2.0535,3515.8,3515.2,0.876]
["bitfinex","ETHUSD",1718253144223,2.0535,3515.8,3515.2,1.02239966]
["bitfinex","ETHUSD",1718253148058,2.0535,3515.8,3515.2,0.14639966]
["bitfinex","ETHUSD",1718253148352,2.0535,3515.8,3515.1,0.876]
["bitfinex","ETHUSD",1718253151763,2.0535,3515.8,3515.3,0.876]
["bitfinex","ETHUSD",1718253160678,2.0535,3515.8,3515.1,0.58799662]
["bitfinex","ETHUSD",1718253160842,2.0535,3515.8,3515.0,0.58799662]
["bitfinex","ETHUSD",1718253161342,2.0535,3515.8,3514.9,0.876]
["bitfinex","ETHUSD",1718253161644,2.0535,3515.8,3515.0,0.66291415]
["bitfinex","ETHUSD",1718253164242,2.0535,3515.8,3514.8,3.58799662]
["bitfinex","ETHUSD",1718253164577,2.4221,3515.5,3514.7,1.87114662]
["bitfinex","ETHUSD",1718253164743,2.4221,3515.5,3514.7,1.28315]
["bitfinex","ETHUSD",1718253164938,2.4221,3515.5,3514.8,0.876]
["bitfinex","ETHUSD",1718253165156,2.4221,3515.5,3514.7,1.28315]
["bitfinex","ETHUSD",1718253165356,2.4221,3515.5,3514.8,0.92611466]
["bitfinex","ETHUSD",1718253167673,2.4221,3515.5,3514.7,2.15915]
["bitfinex","ETHUSD",1718253169047,2.4221,3515.5,3514.7,0.2844]
["bitfinex","ETHUSD",1718253175499,2.4192896,3515.5,3514.7,0.2844]
["bitfinex","ETHUSD",1718253181112,2.4192896,3515.5,3514.3,3.58799662]
["bitfinex","ETHUSD",1718253181113,2.4192896,3515.5,3514.4,0.2844]
["bitfinex","ETHUSD",1718253181316,2.4192896,3515.5,3514.6,1.1604]
["bitfinex","ETHUSD",1718253183187,2.4192896,3515.5,3514.4,0.2844]
["bitfinex","ETHUSD",1718253183454,2.4192896,3515.5,3514.6,0.2844]
["bitfinex","ETHUSD",1718253183627,3.2952896,3515.5,3514.6,0.2844]
["bitfinex","ETHUSD",1718253183921,2.2763,3515.4,3514.6,0.2844]
["bitfinex","ETHUSD",1718253187920,2.2763,3515.4,3514.7,0.876]
["bitfinex","ETHUSD",1718253191428,2.2763,3515.4,3514.5,0.876]
["bitfinex","ETHUSD",1718253192219,2.59153,3515.4,3514.3,3.0]
["bitfinex","ETHUSD",1718253192532,2.59153,3515.4,3514.5,0.876]
["bitfinex","ETHUSD",1718253195034,2.59153,3515.4,3514.2,0.2844]
["bitfinex","ETHUSD",1718253195231,2.59153,3515.4,3514.5,0.876]
["bitfinex","ETHUSD",1718253197716,2.2763,3515.4,3514.5,0.876]
["bitfinex","ETHUSD",1718253199767,2.2763,3515.4,3514.6,0.0568997]
["bitfinex","ETHUSD",1718253200063,2.2763,3515.4,3514.7,0.876]
["bitfinex","ETHUSD",1718253201333,2.2763,3515.4,3514.8,0.05689596]
["bitfinex","ETHUSD",1718253201625,2.2763,3515.4,3514.7,0.876]
["bitfinex","ETHUSD",1718253201966,2.2763,3515.4,3514.8,0.3876]
["bitfinex","ETHUSD",1718253202349,2.2763,3515.4,3514.8,1.2636]
["bitfinex","ETHUSD",1718253202661,2.4197,3515.7,3515.2,0.876]
["bitfinex","ETHUSD",1718253202863,2.4197,3515.7,3515.0,0.876]
["bitfinex","ETHUSD",1718253209449,2.4197,3515.7,3514.8,2.40904176]
["bitfinex","ETHUSD",1718253209767,2.4197,3515.7,3514.9,1.94410367]
["bitfinex","ETHUSD",1718253211972,2.4197,3515.7,3515.1,0.876]
["bitfinex","ETHUSD",1718253216961,2.4197,3515.7,3514.9,1.06810367]
["bitfinex","ETHUSD",1718253217444,2.4197,3515.7,3515.0,0.876]
["bitfinex","ETHUSD",1718253224064,2.4197,3515.7,3514.9,1.06810367]
["bitfinex","ETHUSD",1718253224270,2.4197,3515.7,3515.1,0.876]
["bitfinex","ETHUSD",1718253243285,2.4197,3515.7,3515.0,0.34771454]
["bitfinex","ETHUSD",1718253243491,2.4197,3515.7,3514.9,0.58799662]
["bitfinex","ETHUSD",1718253243903,2.4197,3515.7,3514.8,1.2636]
["bitfinex","ETHUSD",1718253244085,2.4197,3515.7,3514.8,0.3876]
["bitfinex","ETHUSD",1718253244413,2.4197,3515.7,3514.8,0.876]
["bitfinex","ETHUSD",1718253245087,2.4197,3515.7,3514.7,0.58799662]
["bitfinex","ETHUSD",1718253245289,2.4197,3515.7,3514.8,0.876]
["bitfinex","ETHUSD",1718253245489,2.4197,3515.7,3514.8,1.46399662]
["bitfinex","ETHUSD",1718253246315,2.4197,3515.7,3514.8,0.58799662]
["bitfinex","ETHUSD",1718253246480,2.4197,3515.7,3514.8,1.46399662]
["bitfinex","ETHUSD",1718253246884,2.4197,3515.7,3514.8,0.876]
["bitfinex","ETHUSD",1718253247283,2.4197,3515.7,3514.8,1.46399662]
["bitfinex","ETHUSD",1718253247481,2.4197,3515.7,3514.8,2.73759577]
["bitfinex","ETHUSD",1718253248803,2.4197,3515.7,3514.8,2.14959915]
["bitfinex","ETHUSD",1718253249713,2.4197,3515.7,3514.8,0.876]
["bitfinex","ETHUSD",1718253256459,2.4197,3515.7,3514.7,0.58799662]
["bitfinex","ETHUSD",1718253256911,2.4197,3515.7,3514.8,0.876]
["bitfinex","ETHUSD",1718253257421,2.4456,3515.6,3514.5,3.58799662]
["bitfinex","ETHUSD",1718253257623,2.4456,3515.6,3514.8,0.876]
["bitfinex","ETHUSD",1718253257816,2.77776,3515.6,3514.8,0.876]
["bitfinex","ETHUSD",1718253258199,2.77776,3515.6,3514.5,0.876]
["bitfinex","ETHUSD",1718253258200,2.4456,3515.4,3514.5,0.876]
["bitfinex","ETHUSD",1718253258822,2.4456,3515.4,3514.7,0.876]
["bitfinex","ETHUSD",1718253259142,2.4456,3515.4,3514.4,0.2844]
["bitfinex","ETHUSD",1718253259428,2.4456,3515.4,3514.3,7.97799662]
["bitfinex","ETHUSD",1718253259429,2.723376,3515.3,3514.5,0.876]
["bitfinex","ETHUSD",1718253262398,2.4456,3515.3,3514.9,0.876]
["bitfinex","ETHUSD",1718253263332,2.4456,3515.3,3514.7,0.876]
["bitfinex","ETHUSD",1718253267638,2.4456,3515.3,3514.4,0.2844]
["bitfinex","ETHUSD",1718253267932,2.4456,3515.3,3514.7,0.876]
["bitfinex","ETHUSD",1718253268337,2.4456,3515.3,3514.7,1.24003]
["bitfinex","ETHUSD",1718253269907,2.4456,3515.3,3514.9,0.876]
["bitfinex","ETHUSD",1718253271819,2.4456,3515.3,3514.7,1.24003]
["bitfinex","ETHUSD",1718253272641,2.4456,3515.3,3514.7,0.876]
["bitfinex","ETHUSD",1718253273227,2.4456,3515.3,3514.5,0.58799662]
["bitfinex","ETHUSD",1718253273428,2.4456,3515.3,3514.5,0.876]
["bitfinex","ETHUSD",1718253273755,2.4456,3515.3,3514.7,0.876]
["bitfinex","ETHUSD",1718253274564,2.4456,3515.3,3514.4,0.87239662]
["bitfinex","ETHUSD",1718253274866,2.4456,3515.3,3514.6,0.876]
["bitfinex","ETHUSD",1718253277861,2.4456,3515.3,3514.8,0.876]
["bitfinex","ETHUSD",1718253285869,2.4456,3515.3,3514.6,0.58799662]
["bitfinex","ETHUSD",1718253286074,2.4456,3515.3,3514.6,0.876]
["bitfinex","ETHUSD",1718253289478,2.40852022,3515.3,3514.6,0.876]
["bitfinex","ETHUSD",1718253289636,2.40852022,3515.3,3514.6,2.42478187]
["bitfinex","ETHUSD",1718253295372,2.40852022,3515.3,3514.6,1.54878187]
["bitfinex","ETHUSD",1718253295554,2.40852022,3515.3,3514.5,0.58799662]
["bitfinex","ETHUSD",1718253296046,2.40852022,3515.3,3514.4,1.74839662]
["bitfinex","ETHUSD",1718253296249,2.40852022,3515.3,3514.6,0.876]
["bitfinex","ETHUSD",1718253296447,2.40852022,3515.3,3514.4,0.87239662]
["bitfinex","ETHUSD",1718253296675,2.40852022,3515.3,3514.5,0.876]
["bitfinex","ETHUSD",1718253297080,2.40852022,3515.3,3514.5,2.17803915]
["bitfinex","ETHUSD",1718253297253,2.40852022,3515.3,3514.7,0.876]
["bitfinex","ETHUSD",1718253301284,2.40852022,3515.3,3514.5,1.46399662]
["bitfinex","ETHUSD",1718253301483,2.40852022,3515.3,3514.5,0.876]
["bitfinex","ETHUSD",1718253301656,2.40852022,3515.3,3514.5,1.46399662]
["bitfinex","ETHUSD",1718253301861,2.40852022,3515.3,3514.5,0.876]
["bitfinex","ETHUSD",1718253304407,2.40852022,3515.3,3514.5,2.04226761]
["bitfinex","ETHUSD",1718253307456,2.40852022,3515.3,3514.6,0.58799662]
["bitfinex","ETHUSD",1718253307883,2.40852022,3515.3,3514.5,2.04226761]
["bitfinex","ETHUSD",1718253308069,2.378,3514.5,3513.9,0.28422557]
["bitfinex","ETHUSD",1718253308406,2.378,3514.5,3512.6,0.876]
["bitfinex","ETHUSD",1718253308407,1.43344514,3514.0,3512.6,0.876]
["bitfinex","ETHUSD",1718253308561,1.49176825,3514.0,3513.3,0.876]
["bitfinex","ETHUSD",1718253308756,1.1934146,3513.9,3513.3,0.876]
["bitfinex","ETHUSD",1718253308982,1.46193289,3513.9,3512.4,0.59303036]
["bitfinex","ETHUSD",1718253309354,3.6505146,3513.8,3512.3,0.59303036]
["bitfinex","ETHUSD",1718253309589,2.4571,3513.8,3512.2,0.2846]
["bitfinex","ETHUSD",1718253310098,2.4571,3513.8,3513.0,0.876]
["bitfinex","ETHUSD",1718253310277,3.3331,3513.8,3512.1,0.87164285]
["bitfinex","ETHUSD",1718253310480,3.3331,3513.8,3512.9,0.876]
["bitfinex","ETHUSD",1718253310655,2.4571,3513.8,3512.9,0.876]
["bitfinex","ETHUSD",1718253312697,1.1934146,3514.7,3513.7,0.876]
["bitfinex","ETHUSD",1718253312897,2.2787,3514.8,3514.1,0.876]
["bitfinex","ETHUSD",1718253313199,0.876,3515.2,3514.3,0.876]
["bitfinex","ETHUSD",1718253313366,0.43481146,3515.1,3514.3,0.876]
["bitfinex","ETHUSD",1718253313884,0.43481146,3515.1,3514.1,0.876]
["bitfinex","ETHUSD",1718253314062,1.31081146,3515.1,3514.1,0.876]
["bitfinex","ETHUSD",1718253314266,0.43481146,3515.1,3514.5,0.876]
["bitfinex","ETHUSD",1718253314482,0.43481146,3515.1,3514.3,0.876]
["bitfinex","ETHUSD",1718253314761,3.1547,3515.3,3514.3,0.876]
["bitfinex","ETHUSD",1718253314762,0.35895115,3515.0,3514.3,0.876]
["bitfinex","ETHUSD",1718253315369,2.2787,3515.3,3514.7,0.876]
["bitfinex","ETHUSD",1718253315590,0.876,3515.7,3514.7,0.876]
["bitfinex","ETHUSD",1718253316000,2.4611,3515.9,3514.7,0.93290164]
["bitfinex","ETHUSD",1718253316298,2.4611,3515.9,3514.9,0.876]
["bitfinex","ETHUSD",1718253316299,0.876,3515.8,3514.9,0.876]
["bitfinex","ETHUSD",1718253316484,0.33371,3515.7,3514.9,0.876]
["bitfinex","ETHUSD",1718253317492,0.876,3515.6,3514.1,0.2846]
["bitfinex","ETHUSD",1718253317801,0.876,3515.6,3514.7,0.876]
["bitfinex","ETHUSD",1718253318001,0.33371,3515.7,3514.7,0.876]
["bitfinex","ETHUSD",1718253318579,0.33371,3515.7,3514.9,0.876]
["bitfinex","ETHUSD",1718253318788,0.367081,3515.6,3514.9,0.876]
["bitfinex","ETHUSD",1718253319082,0.367081,3515.6,3515.1,0.876]
["bitfinex","ETHUSD",1718253320577,2.4611,3515.9,3515.1,0.876]
["bitfinex","ETHUSD",1718253320785,1.78417321,3516.8,3515.7,0.876]
["bitfinex","ETHUSD",1718253320786,3.5938146,3516.6,3515.7,0.876]
["bitfinex","ETHUSD",1718253320973,1.43344514,3516.5,3515.7,0.876]
["bitfinex","ETHUSD",1718253328107,1.43344514,3516.5,3515.5,0.876]
["bitfinex","ETHUSD",1718253328270,0.876,3516.2,3515.3,0.876]
["bitfinex","ETHUSD",1718253330109,2.30944514,3516.2,3515.0,3.0]
["bitfinex","ETHUSD",1718253330521,2.30944514,3516.2,3515.2,0.876]
["bitfinex","ETHUSD",1718253333615,0.876,3515.8,3515.0,3.0]
["bitfinex","ETHUSD",1718253333813,0.876,3515.8,3514.9,0.876]
["bitfinex","ETHUSD",1718253335091,0.876,3515.8,3514.5,3.0]
["bitfinex","ETHUSD",1718253335403,0.876,3516.0,3515.0,0.876]
["bitfinex","ETHUSD",1718253335583,2.30944514,3516.0,3515.0,0.876]
["bitfinex","ETHUSD",1718253340416,1.43344514,3516.0,3515.0,0.876]
["bitfinex","ETHUSD",1718253340616,0.47098451,3516.4,3514.8,2.3125]
["bitfinex","ETHUSD",1718253340820,1.43344514,3516.3,3515.3,0.876]
["bitfinex","ETHUSD",1718253341000,0.27804296,3516.2,3515.3,0.876]
["bitfinex","ETHUSD",1718253341196,1.7114881,3516.2,3515.3,0.876]
["bitfinex","ETHUSD",1718253342884,2.5874881,3516.2,3515.3,0.876]
["bitfinex","ETHUSD",1718253343318,0.27804296,3516.2,3515.3,0.876]
["bitfinex","ETHUSD",1718253343512,0.876,3516.2,3515.3,0.876]
["bitfinex","ETHUSD",1718253346015,0.876,3516.2,3514.9,3.0]
["bitfinex","ETHUSD",1718253346225,0.876,3516.2,3515.2,0.876]
["bitfinex","ETHUSD",1718253349240,0.876,3516.2,3514.9,3.0]
["bitfinex","ETHUSD",1718253349406,2.3696,3515.9,3514.9,0.876]
["bitfinex","ETHUSD",1718253349607,0.32456,3515.8,3514.9,0.876]
["bitfinex","ETHUSD",1718253351146,0.32456,3515.8,3514.5,3.0]
["bitfinex","ETHUSD",1718253351337,0.32456,3515.8,3514.9,0.876]
["bitfinex","ETHUSD",1718253352050,0.32456,3515.8,3514.5,3.0]
["bitfinex","ETHUSD",1718253352216,0.32456,3515.8,3515.0,0.876]
["bitfinex","ETHUSD",1718253352419,0.357016,3515.7,3515.0,0.876]
["bitfinex","ETHUSD",1718253353349,0.357016,3515.7,3514.5,3.0]
["bitfinex","ETHUSD",1718253353513,0.357016,3515.7,3515.0,0.876]
["bitfinex","ETHUSD",1718253353709,0.357016,3515.7,3514.5,3.0]
["bitfinex","ETHUSD",1718253354115,0.357016,3515.7,3514.8,0.876]
["bitfinex","ETHUSD",1718253354455,0.3927176,3515.6,3514.8,0.876]
["bitfinex","ETHUSD",1718253358457,0.3927176,3515.6,3514.5,3.0]
["bitfinex","ETHUSD",1718253358827,0.3927176,3515.6,3514.8,0.876]
["bitfinex","ETHUSD",1718253361185,2.3903,3515.5,3514.5,3.0]
["bitfinex","ETHUSD",1718253361462,0.876,3515.4,3514.4,7.39]
["bitfinex","ETHUSD",1718253361666,1.24190176,3515.4,3514.4,7.39]
["bitfinex","ETHUSD",1718253361828,2.43531636,3515.4,3514.4,7.39]
["bitfinex","ETHUSD",1718253362853,1.24190176,3515.4,3514.5,3.0]
["bitfinex","ETHUSD",1718253363440,1.24190176,3515.4,3514.5,3.876]
["bitfinex","ETHUSD",1718253363770,0.57833063,3515.3,3514.5,3.876]
["bitfinex","ETHUSD",1718253365877,0.36590176,3515.4,3514.7,0.876]
["bitfinex","ETHUSD",1718253366027,2.3903,3515.5,3514.7,0.876]
["bitfinex","ETHUSD",1718253368765,0.876,3515.6,3514.7,0.876]
["bitfinex","ETHUSD",1718253368970,3.8718746,3515.8,3514.7,0.876]
["bitfinex","ETHUSD",1718253368971,4.7478746,3515.8,3514.7,0.876]
["bitfinex","ETHUSD",1718253369134,0.62388702,3515.7,3514.7,0.876]
["bitfinex","ETHUSD",1718253369769,1.81730162,3515.7,3514.7,0.876]
["bitfinex","ETHUSD",1718253370380,0.62388702,3515.7,3514.9,0.876]
["bitfinex","ETHUSD",1718253374979,1.81730162,3515.7,3514.7,0.876]
["bitfinex","ETHUSD",1718253375300,0.68627573,3515.6,3514.7,0.876]
["bitfinex","ETHUSD",1718253381350,1.1934146,3515.7,3514.7,0.876]
["bitfinex","ETHUSD",1718253381753,1.1934146,3515.7,3514.9,0.876]
["bitfinex","ETHUSD",1718253382008,4.4233146,3515.8,3514.9,0.876]
["bitfinex","ETHUSD",1718253382160,1.1934146,3515.7,3514.9,0.876]
["bitfinex","ETHUSD",1718253382367,4.4233146,3515.8,3514.9,0.876]
["bitfinex","ETHUSD",1718253382701,5.15812452,3515.8,3514.9,0.876]
["bitfinex","ETHUSD",1718253384692,5.15812452,3515.8,3514.6,2.4073]
["bitfinex","ETHUSD",1718253384880,0.876,3515.6,3514.6,3.2833]
["bitfinex","ETHUSD",1718253385400,2.0694146,3515.6,3514.6,3.2833]
["bitfinex","ETHUSD",1718253385577,2.734361,3515.6,3514.6,3.2833]
["bitfinex","ETHUSD",1718253388378,0.876,3515.4,3514.5,3.0]
["bitfinex","ETHUSD",1718253390574,0.876,3515.4,3514.6,3.0]
["bitfinex","ETHUSD",1718253390774,0.876,3515.4,3514.4,0.876]
["bitfinex","ETHUSD",1718253391375,2.0694146,3515.4,3514.4,0.876]
["bitfinex","ETHUSD",1718253391709,2.72471888,3515.4,3514.4,0.876]
["bitfinex","ETHUSD",1718253392288,2.72471888,3515.4,3514.2,3.59303036]
["bitfinex","ETHUSD",1718253392486,2.72471888,3515.4,3514.5,0.876]
["bitfinex","ETHUSD",1718253393402,2.72471888,3515.4,3514.2,5.0264755]
["bitfinex","ETHUSD",1718253393603,2.72471888,3515.4,3514.5,0.876]
["bitfinex","ETHUSD",1718253394275,0.65435598,3515.3,3514.2,3.0]
["bitfinex","ETHUSD",1718253394490,0.65435598,3515.3,3514.4,0.876]
["bitfinex","ETHUSD",1718253394920,1.84777058,3515.3,3514.4,0.876]
["bitfinex","ETHUSD",1718253396287,0.65435598,3515.3,3514.4,0.876]
["bitfinex","ETHUSD",1718253396787,0.65435598,3515.3,3514.6,0.876]
["bitfinex","ETHUSD",1718253397687,1.1934146,3515.4,3514.8,0.876]
["bitfinex","ETHUSD",1718253397929,3.5644146,3515.6,3514.8,0.876]
["bitfinex","ETHUSD",1718253398586,1.1934146,3515.6,3514.8,0.93289606]
["bitfinex","ETHUSD",1718253398786,2.0694146,3515.7,3514.8,0.93289606]
["bitfinex","ETHUSD",1718253398980,0.876,3515.1,3514.5,0.59303036]
["bitfinex","ETHUSD",1718253399183,0.876,3514.7,3514.3,0.74545415]
["bitfinex","ETHUSD",1718253399792,1.1934146,3514.6,3513.9,7.39]
["bitfinex","ETHUSD",1718253400112,2.50375606,3514.7,3513.7,3.1838]
["bitfinex","ETHUSD",1718253400839,2.15128245,3514.7,3513.7,3.1838]
["bitfinex","ETHUSD",1718253400991,2.15128245,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1718253401382,2.50375606,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1718253401805,1.31034146,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1718253402625,1.31034146,3514.7,3513.7,3.1838]
["bitfinex","ETHUSD",1718253402825,1.31034146,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1718253403034,1.31034146,3514.7,3513.3,7.39]
["bitfinex","ETHUSD",1718253403325,0.876,3514.3,3513.4,0.876]
["bitfinex","ETHUSD",1718253403488,0.876,3514.3,3513.4,3.876]
["bitfinex","ETHUSD",1718253403885,0.876,3514.5,3513.4,3.0]
["bitfinex","ETHUSD",1718253404107,0.876,3514.5,3513.6,0.876]
["bitfinex","ETHUSD",1718253404824,0.876,3514.5,3513.4,3.0]
["bitfinex","ETHUSD",1718253405011,0.876,3514.5,3513.5,1.915]
["bitfinex","ETHUSD",1718253405218,0.876,3513.6,3512.8,7.39]
["bitfinex","ETHUSD",1718253405415,2.2706,3513.7,3512.7,2.4751]
["bitfinex","ETHUSD",1718253405416,0.876,3513.4,3512.7,2.4751]
["bitfinex","ETHUSD",1718253405722,1.1934146,3514.3,3513.1,2.2908]
["bitfinex","ETHUSD",1718253405895,1.1934146,3514.3,3513.6,0.876]
["bitfinex","ETHUSD",1718253406097,3.6925146,3514.4,3513.1,2.2908]
["bitfinex","ETHUSD",1718253406309,0.876,3514.1,3513.1,2.2908]
["bitfinex","ETHUSD",1718253406686,0.876,3514.1,3513.1,3.0]
["bitfinex","ETHUSD",1718253406991,1.1934146,3514.5,3513.7,0.876]
["bitfinex","ETHUSD",1718253406992,2.4991,3514.4,3513.7,0.876]
["bitfinex","ETHUSD",1718253407209,2.4991,3514.4,3513.5,0.876]
["bitfinex","ETHUSD",1718253407414,0.876,3514.3,3513.1,3.0]
["bitfinex","ETHUSD",1718253407585,0.876,3514.3,3513.3,0.876]
["bitfinex","ETHUSD",1718253407788,2.4991,3514.4,3513.4,2.2908]
["bitfinex","ETHUSD",1718253407789,3.3751,3514.4,3513.4,2.2908]
["bitfinex","ETHUSD",1718253407987,3.3751,3514.4,3513.4,3.1668]
["bitfinex","ETHUSD",1718253408791,3.3751,3514.4,3513.5,0.61668]
["bitfinex","ETHUSD",1718253409632,3.3751,3514.4,3513.4,2.2908]
["bitfinex","ETHUSD",1718253410431,2.4991,3514.4,3513.5,0.876]
["bitfinex","ETHUSD",1718253411096,2.3582,3514.8,3513.7,0.876]
["bitfinex","ETHUSD",1718253411431,2.3582,3514.8,3513.8,0.05691224]
["bitfinex","ETHUSD",1718253411632,3.2342,3514.8,3513.8,0.05691224]
["bitfinex","ETHUSD",1718253412938,3.2342,3514.8,3513.9,0.876]
["bitfinex","ETHUSD",1718253413101,3.2342,3514.8,3513.7,0.876]
["bitfinex","ETHUSD",1718253413303,3.2342,3514.8,3513.8,0.05691224]
["bitfinex","ETHUSD",1718253413931,3.2342,3514.8,3513.9,0.876]
["bitfinex","ETHUSD",1718253414136,3.2342,3514.8,3514.0,2.3499]
["bitfinex","ETHUSD",1718253414335,3.2342,3514.8,3514.1,0.32259]
["bitfinex","ETHUSD",1718253417135,2.3582,3514.8,3514.1,0.32259]
["bitfinex","ETHUSD",1718253418839,2.37,3515.4,3514.1,0.37950097]
["bitfinex","ETHUSD",1718253419054,0.876,3515.1,3514.2,0.05690469]
["bitfinex","ETHUSD",1718253419351,2.37,3515.4,3514.3,1.23653947]
["bitfinex","ETHUSD",1718253419507,3.246,3515.4,3514.5,0.876]
["bitfinex","ETHUSD",1718253419908,0.876,3515.0,3514.3,0.36053947]
["bitfinex","ETHUSD",1718253420208,0.876,3515.0,3513.6,2.96833036]
["bitfinex","ETHUSD",1718253420524,2.3958,3514.7,3513.9,0.876]
["bitfinex","ETHUSD",1718253421765,3.3303,3515.1,3514.1,0.876]
["bitfinex","ETHUSD",1718253422041,2.4543,3515.6,3514.3,0.876]
["bitfinex","ETHUSD",1718253422207,0.876,3515.3,3514.3,0.9329043]
["bitfinex","ETHUSD",1718253422409,0.36477146,3515.5,3514.3,0.9329043]
["bitfinex","ETHUSD",1718253422627,0.876,3515.4,3514.3,0.9329043]
["bitfinex","ETHUSD",1718253422915,0.876,3515.2,3514.3,0.9329043]
["bitfinex","ETHUSD",1718253423145,0.876,3515.2,3514.3,0.876]
["bitfinex","ETHUSD",1718253423355,0.36477146,3515.5,3514.4,0.3346]
["bitfinex","ETHUSD",1718253423533,0.876,3515.2,3514.4,0.3346]
["bitfinex","ETHUSD",1718253425081,0.36477146,3515.5,3513.8,2.4635]
["bitfinex","ETHUSD",1718253425082,0.876,3515.0,3513.8,2.4635]
["bitfinex","ETHUSD",1718253425282,0.876,3515.0,3514.0,0.876]
["bitfinex","ETHUSD",1718253427649,2.4696,3514.9,3514.0,0.876]
["bitfinex","ETHUSD",1718253428345,2.4696,3514.9,3513.8,2.4635]
["bitfinex","ETHUSD",1718253428560,2.4696,3514.9,3513.9,0.876]
["bitfinex","ETHUSD",1718253428868,2.4696,3514.9,3513.9,1.50995]
["bitfinex","ETHUSD",1718253429966,2.4696,3514.9,3513.9,0.63395]
["bitfinex","ETHUSD",1718253430165,0.876,3514.5,3513.4,2.497]
["bitfinex","ETHUSD",1718253430369,0.876,3514.5,3513.5,0.876]
["bitfinex","ETHUSD",1718253430370,2.4981,3514.4,3513.5,0.876]
["bitfinex","ETHUSD",1718253430559,2.4981,3514.4,3513.6,0.6373]
["bitfinex","ETHUSD",1718253432839,2.4981,3514.4,3513.7,0.876]
["bitfinex","ETHUSD",1718253433043,2.2806,3514.8,3513.9,0.876]
["bitfinex","ETHUSD",1718253433360,3.1566,3514.8,3513.9,0.876]
["bitfinex","ETHUSD",1718253434445,3.1566,3514.8,3513.6,0.6373]
["bitfinex","ETHUSD",1718253434750,3.1566,3514.8,3513.8,0.876]
["bitfinex","ETHUSD",1718253435237,0.876,3514.6,3513.6,0.6373]
["bitfinex","ETHUSD",1718253435639,0.876,3514.6,3513.6,1.5133]
["bitfinex","ETHUSD",1718253435944,0.876,3514.3,3513.3,11.266]
["bitfinex","ETHUSD",1718253436142,0.876,3514.3,3513.3,8.266]
["bitfinex","ETHUSD",1718253437473,0.876,3514.3,3513.3,7.39]
["bitfinex","ETHUSD",1718253437780,0.876,3514.3,3513.3,8.266]
["bitfinex","ETHUSD",1718253438010,2.412,3514.2,3513.3,8.266]
["bitfinex","ETHUSD",1718253438145,0.876,3514.1,3513.3,7.39]
["bitfinex","ETHUSD",1718253438480,0.876,3513.7,3513.3,7.39]
["bitfinex","ETHUSD",1718253438685,0.876,3513.7,3512.7,7.39]
["bitfinex","ETHUSD",1718253438846,0.876,3513.7,3512.8,3.09033]
["bitfinex","ETHUSD",1718253440078,0.876,3513.7,3512.8,2.21433]
["bitfinex","ETHUSD",1718253440270,0.876,3513.7,3512.7,8.266]
["bitfinex","ETHUSD",1718253440669,0.876,3513.7,3512.7,7.39]
["bitfinex","ETHUSD",1718253440860,0.876,3513.7,3512.7,8.266]
["bitfinex","ETHUSD",1718253443089,0.876,3513.7,3512.4,2.7315]
["bitfinex","ETHUSD",1718253443389,2.3019,3513.4,3512.6,0.876]
["bitfinex","ETHUSD",1718253445279,2.3019,3513.4,3512.3,0.2846]
["bitfinex","ETHUSD",1718253445481,2.3019,3513.4,3512.5,0.876]
["bitfinex","ETHUSD",1718253446282,0.876,3513.3,3512.3,1.1606]
["bitfinex","ETHUSD",1718253446581,0.876,3513.3,3512.5,0.876]
["bitfinex","ETHUSD",1718253447882,1.19379,3513.3,3512.2,0.36883754]
["bitfinex","ETHUSD",1718253448074,0.876,3513.3,3512.4,0.876]
["bitfinex","ETHUSD",1718253450264,2.3019,3513.4,3512.0,0.25671823]
["bitfinex","ETHUSD",1718253450265,2.3938,3512.8,3512.0,0.002973]
["bitfinex","ETHUSD",1718253451354,0.876,3512.5,3512.0,0.002973]
["bitfinex","ETHUSD",1718253451554,0.876,3512.7,3512.0,0.002973]
["bitfinex","ETHUSD",1718253451958,1.20298,3512.7,3512.0,0.002973]
["bitfinex","ETHUSD",1718253452156,2.63642514,3512.7,3512.0,0.002973]
["bitfinex","ETHUSD",1718253452393,0.876,3512.5,3512.0,0.002973]
["bitfinex","ETHUSD",1718253453188,0.026757,3512.0,3511.6,0.876]
["bitfinex","ETHUSD",1718253455079,0.876,3512.5,3511.6,0.876]
["bitfinex","ETHUSD",1718253457977,0.876,3512.5,3511.6,1.21153]
["bitfinex","ETHUSD",1718253458197,2.4467,3512.6,3511.8,0.876]
["bitfinex","ETHUSD",1718253459502,2.4467,3512.6,3511.6,1.21153]
["bitfinex","ETHUSD",1718253460518,2.4467,3512.6,3511.8,0.876]
["bitfinex","ETHUSD",1718253460723,2.4467,3512.6,3512.0,0.876]
["bitfinex","ETHUSD",1718253460944,3.2729,3512.9,3512.0,0.876]
["bitfinex","ETHUSD",1718253461158,2.3969,3512.9,3512.1,0.33369]
["bitfinex","ETHUSD",1718253461298,2.3969,3512.9,3512.2,0.876]
["bitfinex","ETHUSD",1718253461788,2.3969,3512.9,3512.1,0.33369]
["bitfinex","ETHUSD",1718253462339,2.3969,3512.9,3512.2,0.876]
["bitfinex","ETHUSD",1718253462708,2.3153,3513.2,3512.4,0.876]
["bitfinex","ETHUSD",1718253463609,0.876,3513.1,3512.2,0.876]
["bitfinex","ETHUSD",1718253463809,0.876,3513.1,3512.2,0.367059]
["bitfinex","ETHUSD",1718253464665,0.876,3512.9,3512.2,0.367059]
["bitfinex","ETHUSD",1718253465131,0.876,3512.9,3511.9,2.4609]
["bitfinex","ETHUSD",1718253465132,2.30944514,3512.9,3511.9,2.4609]
["bitfinex","ETHUSD",1718253465332,0.876,3512.7,3511.6,0.876]
["bitfinex","ETHUSD",1718253468944,2.2692,3512.4,3511.6,0.876]
["bitfinex","ETHUSD",1718253480069,3.3425,3512.7,3511.8,0.876]
["bitfinex","ETHUSD",1718253480274,2.4665,3512.7,3512.0,0.876]
["bitfinex","ETHUSD",1718253480577,2.4665,3512.7,3511.5,3.0]
["bitfinex","ETHUSD",1718253480578,2.4665,3512.7,3511.8,0.876]
["bitfinex","ETHUSD",1718253480776,2.4665,3512.7,3511.8,1.2636]
["bitfinex","ETHUSD",1718253482068,0.876,3511.9,3511.1,8.26763036]
["bitfinex","ETHUSD",1718253482281,2.4334,3512.0,3510.7,2.4484]
["bitfinex","ETHUSD",1718253482282,0.876,3511.6,3510.7,2.4484]
["bitfinex","ETHUSD",1718253482458,2.4334,3512.0,3511.0,0.876]
["bitfinex","ETHUSD",1718253482459,0.876,3511.9,3511.0,0.876]
["bitfinex","ETHUSD",1718253482796,0.876,3511.9,3510.6,7.39]
["bitfinex","ETHUSD",1718253483096,0.876,3511.9,3510.9,0.876]
["bitfinex","ETHUSD",1718253483893,1.1934146,3512.5,3511.0,0.876]
["bitfinex","ETHUSD",1718253484098,3.5358146,3512.6,3511.5,0.876]
["bitfinex","ETHUSD",1718253484401,0.876,3512.5,3511.5,0.876]
["bitfinex","ETHUSD",1718253485103,0.876,3512.5,3511.5,0.93294949]
["bitfinex","ETHUSD",1718253485309,2.4091,3513.1,3512.1,0.876]
["bitfinex","ETHUSD",1718253485473,0.876,3513.0,3512.1,0.876]
["bitfinex","ETHUSD",1718253485673,0.32851,3512.9,3512.1,0.876]
["bitfinex","ETHUSD",1718253489104,0.876,3512.8,3512.0,2.2997]
["bitfinex","ETHUSD",1718253489302,0.876,3512.8,3511.9,0.876]
["bitfinex","ETHUSD",1718253490302,0.32851,3512.9,3511.9,0.876]
["bitfinex","ETHUSD",1718253491685,2.4091,3513.1,3512.1,0.876]
["bitfinex","ETHUSD",1718253491888,2.4091,3513.1,3512.3,0.876]
["bitfinex","ETHUSD",1718253493225,3.2851,3513.1,3512.3,0.876]
["bitfinex","ETHUSD",1718253494074,3.2851,3513.1,3512.1,0.876]
["bitfinex","ETHUSD",1718253494409,3.2851,3513.1,3512.1,1.46624755]
["bitfinex","ETHUSD",1718253496075,0.876,3512.6,3511.7,2.4766]
["bitfinex","ETHUSD",1718253496312,0.876,3512.6,3511.6,7.39]
["bitfinex","ETHUSD",1718253496605,0.876,3512.8,3511.8,0.876]
["bitfinex","ETHUSD",1718253497569,0.876,3512.8,3511.7,3.0]
["bitfinex","ETHUSD",1718253497798,0.20694146,3512.7,3511.7,3.876]
["bitfinex","ETHUSD",1718253498789,0.20694146,3512.7,3511.7,3.0]
["bitfinex","ETHUSD",1718253499090,0.20694146,3512.7,3511.8,0.876]
["bitfinex","ETHUSD",1718253502494,2.2619,3512.6,3511.8,0.876]
["bitfinex","ETHUSD",1718253504734,2.2619,3512.6,3511.6,7.39]
["bitfinex","ETHUSD",1718253504735,2.2575,3511.8,3511.1,7.98303036]
["bitfinex","ETHUSD",1718253504906,0.876,3511.6,3510.6,7.39]
["bitfinex","ETHUSD",1718253505226,0.876,3511.6,3510.4,2.2993]
["bitfinex","ETHUSD",1718253505408,0.876,3511.6,3510.6,0.876]
["bitfinex","ETHUSD",1718253505604,0.876,3511.6,3510.7,0.46087451]
["bitfinex","ETHUSD",1718253506936,3.4509146,3511.8,3510.7,0.46087451]
["bitfinex","ETHUSD",1718253508230,2.2575,3511.8,3510.7,0.46087451]
["bitfinex","ETHUSD",1718253508636,2.2575,3511.8,3510.5,3.0]
["bitfinex","ETHUSD",1718253508637,3.69094514,3511.8,3510.5,3.0]
["bitfinex","ETHUSD",1718253508832,4.88435974,3511.8,3510.3,2.3312]
["bitfinex","ETHUSD",1718253509332,3.69094514,3511.8,3510.3,2.3312]
["bitfinex","ETHUSD",1718253510751,2.2575,3511.8,3510.3,2.3312]
["bitfinex","ETHUSD",1718253510919,2.75177084,3511.8,3510.4,1.27212]
["bitfinex","ETHUSD",1718253511123,2.75177084,3511.8,3510.4,4.27212]
["bitfinex","ETHUSD",1718253512514,4.85577084,3511.8,3510.4,4.27212]
["bitfinex","ETHUSD",1718253513018,2.344,3511.7,3510.4,4.27212]
["bitfinex","ETHUSD",1718253513717,2.4508,3511.3,3510.1,7.39]
["bitfinex","ETHUSD",1718253514939,2.4508,3511.3,3510.0,6.0]
["bitfinex","ETHUSD",1718253514940,2.104,3511.0,3510.0,6.0]
["bitfinex","ETHUSD",1718253515143,2.3229,3510.9,3510.0,6.0]
["bitfinex","ETHUSD",1718253516043,3.2974146,3511.6,3510.1,0.05697442]
["bitfinex","ETHUSD",1718253516207,2.4881,3511.2,3510.1,0.05697442]
["bitfinex","ETHUSD",1718253516708,2.4881,3511.2,3510.0,6.0]
["bitfinex","ETHUSD",1718253517024,2.4881,3511.2,3510.1,0.05696565]
["bitfinex","ETHUSD",1718253517343,2.4881,3511.2,3510.1,3.0]
["bitfinex","ETHUSD",1718253518208,3.92154514,3511.2,3510.1,3.0]
["bitfinex","ETHUSD",1718253518431,0.459105,3511.1,3510.1,3.0]
["bitfinex","ETHUSD",1718253519706,2.4881,3511.2,3510.2,0.05697371]
["bitfinex","ETHUSD",1718253519910,2.4881,3511.2,3510.1,3.0]
["bitfinex","ETHUSD",1718253526068,2.4881,3511.2,3510.2,2.5154728]
["bitfinex","ETHUSD",1718253526250,2.4881,3511.2,3510.2,2.4585]
["bitfinex","ETHUSD",1718253526456,2.4881,3511.2,3510.3,0.05696953]
["bitfinex","ETHUSD",1718253526633,2.4881,3511.2,3510.4,0.55154695]
["bitfinex","ETHUSD",1718253528373,2.4881,3511.2,3510.1,3.0]
["bitfinex","ETHUSD",1718253532546,2.4881,3511.2,3510.2,0.05696874]
["bitfinex","ETHUSD",1718253532875,5.4378,3511.9,3510.3,1.43344514]
["bitfinex","ETHUSD",1718253533075,0.877,3511.4,3510.4,0.877]
["bitfinex","ETHUSD",1718253533380,0.877,3511.4,3510.5,0.23104451]
["bitfinex","ETHUSD",1718253533681,0.877,3511.5,3510.6,3.2134]
["bitfinex","ETHUSD",1718253533881,0.877,3511.5,3510.6,4.64684514]
["bitfinex","ETHUSD",1718253534082,0.877,3511.5,3510.7,0.48778897]
["bitfinex","ETHUSD",1718253534974,2.4378,3511.9,3510.7,0.48778897]
["bitfinex","ETHUSD",1718253536099,3.87124514,3511.9,3510.6,2.3364]
["bitfinex","ETHUSD",1718253536272,4.3792,3511.7,3510.1,3.0]
["bitfinex","ETHUSD",1718253536455,1.43344514,3511.6,3510.1,3.0]
["bitfinex","ETHUSD",1718253536656,2.3732,3511.5,3510.1,3.0]
["bitfinex","ETHUSD",1718253536858,2.02450965,3511.4,3510.2,1.14951]
["bitfinex","ETHUSD",1718253537399,2.02450965,3511.4,3510.2,0.8292248]
["bitfinex","ETHUSD",1718253537709,2.02450965,3511.4,3510.3,0.05697065]
["bitfinex","ETHUSD",1718253538263,2.02450965,3511.4,3510.2,0.88619411]
["bitfinex","ETHUSD",1718253539815,2.02450965,3511.4,3510.2,0.8292248]
["bitfinex","ETHUSD",1718253539986,0.43977097,3511.3,3510.2,0.8292248]
["bitfinex","ETHUSD",1718253540204,2.3502,3511.2,3510.1,3.0]
["bitfinex","ETHUSD",1718253540802,2.3502,3511.2,3510.2,0.05696752]
["bitfinex","ETHUSD",1718253540980,2.3502,3511.2,3510.3,0.05696752]
["bitfinex","ETHUSD",1718253541698,2.104,3511.7,3510.1,3.0]
["bitfinex","ETHUSD",1718253541699,2.3685,3511.6,3510.1,3.0]
["bitfinex","ETHUSD",1718253541863,1.43344514,3511.5,3510.1,3.0]
["bitfinex","ETHUSD",1718253542066,0.59059451,3511.4,3510.2,1.20647933]
["bitfinex","ETHUSD",1718253542266,0.59059451,3511.4,3510.2,1.14951]
["bitfinex","ETHUSD",1718253547181,0.59059451,3511.4,3510.3,2.40276931]
["bitfinex","ETHUSD",1718253547416,0.59059451,3511.4,3510.3,5.40276931]
["bitfinex","ETHUSD",1718253547619,0.59059451,3511.4,3510.3,5.3458]
["bitfinex","ETHUSD",1718253547902,0.41525091,3511.3,3510.3,5.3458]
["bitfinex","ETHUSD",1718253548612,0.41525091,3511.3,3510.3,2.3458]
["bitfinex","ETHUSD",1718253549174,1.1934146,3511.2,3510.3,2.3458]
["bitfinex","ETHUSD",1718253549474,2.2545,3511.1,3510.1,3.0]
["bitfinex","ETHUSD",1718253549978,2.62685974,3511.0,3510.0,8.4975]
["bitfinex","ETHUSD",1718253550297,2.62685974,3511.0,3510.0,6.0]
["bitfinex","ETHUSD",1718253550298,1.1934146,3510.7,3510.0,6.0]
["bitfinex","ETHUSD",1718253556980,2.0704146,3510.7,3510.0,6.0]
["bitfinex","ETHUSD",1718253557682,0.877,3510.7,3510.0,6.0]
["bitfinex","ETHUSD",1718253558200,2.0704146,3510.7,3510.0,6.0]
["bitfinex","ETHUSD",1718253558390,0.877,3510.7,3510.0,6.0]
["bitfinex","ETHUSD",1718253558814,2.0704146,3510.7,3510.0,6.0]
["bitfinex","ETHUSD",1718253559932,0.877,3510.7,3510.0,6.0]
["bitfinex","ETHUSD",1718253560492,1.1934146,3510.8,3510.0,6.93745]
["bitfinex","ETHUSD",1718253560705,1.1934146,3510.8,3510.0,7.81445]
["bitfinex","ETHUSD",1718253560917,2.0704146,3510.9,3510.0,7.81445]
["bitfinex","ETHUSD",1718253561424,1.1934146,3510.9,3510.1,2.52757315]
["bitfinex","ETHUSD",1718253561733,1.1934146,3511.0,3510.2,1.82350232]
["bitfinex","ETHUSD",1718253561897,1.1934146,3511.0,3510.2,0.877]
["bitfinex","ETHUSD",1718253562214,2.0704146,3511.1,3510.2,0.877]
["bitfinex","ETHUSD",1718253563299,2.0704146,3510.9,3510.1,2.4706]
["bitfinex","ETHUSD",1718253565740,0.877,3510.9,3510.1,2.4706]
["bitfinex","ETHUSD",1718253568055,0.877,3510.9,3510.2,0.05697065]
["bitfinex","ETHUSD",1718253568250,0.877,3510.9,3510.1,2.4706]
["bitfinex","ETHUSD",1718253568539,0.877,3510.9,3510.1,3.40536]
["bitfinex","ETHUSD",1718253571545,2.0704146,3511.0,3510.9,0.3979637]
["bitfinex","ETHUSD",1718253574877,2.0704146,3511.0,3510.1,2.4706]
["bitfinex","ETHUSD",1718253575525,0.877,3510.8,3510.1,2.4706]
["bitfinex","ETHUSD",1718253580873,0.877,3510.4,3510.0,6.0]
["bitfinex","ETHUSD",1718253581171,0.877,3510.6,3510.0,6.0]
["bitfinex","ETHUSD",1718253582349,3.4625146,3510.7,3510.0,6.0]
["bitfinex","ETHUSD",1718253582662,0.877,3510.5,3510.0,6.0]
["bitfinex","ETHUSD",1718253590000,0.877,3510.5,3510.0,8.3304]
["bitfinex","ETHUSD",1718253594204,0.877,3510.5,3510.0,6.0]
["bitfinex","ETHUSD",1718253595181,0.46082143,3510.5,3510.0,6.0]
["bitfinex","ETHUSD",1718253595384,3.2991,3510.1,3510.0,6.0]
["bitfinex","ETHUSD",1718253596185,3.2302,3510.1,3510.0,6.0]
["bitfinex","ETHUSD",1718253597509,2.89942215,3510.1,3510.0,6.0]
["bitfinex","ETHUSD",1718253600331,4.39380478,3510.1,3510.0,6.0]
["bitfinex","ETHUSD",1718253600524,1.49438263,3510.1,3510.0,6.0]
["bitfinex","ETHUSD",1718253600826,1.19510447,3510.1,3510.0,6.0]
["bitfinex","ETHUSD",1718253601030,0.877,3510.1,3510.0,6.0]
["bitfinex","ETHUSD",1718253602000,1.19510447,3510.3,3510.1,2.4853]
["bitfinex","ETHUSD",1718253602232,1.19510447,3510.3,3510.1,3.33383]
["bitfinex","ETHUSD",1718253602396,2.07210447,3510.4,3510.1,3.33383]
["bitfinex","ETHUSD",1718253603148,1.19510447,3510.5,3510.1,3.33383]
["bitfinex","ETHUSD",1718253603292,4.43233283,3511.3,3510.1,3.33383]
["bitfinex","ETHUSD",1718253603293,2.07210447,3510.6,3510.1,3.33383]
["bitfinex","ETHUSD",1718253603499,2.07210447,3510.6,3510.2,0.933383]
["bitfinex","ETHUSD",1718253603700,0.877,3510.6,3510.2,0.933383]
["bitfinex","ETHUSD",1718253605898,1.19510447,3510.8,3510.2,0.933383]
["bitfinex","ETHUSD",1718253606105,2.07210447,3510.8,3510.2,0.933383]
["bitfinex","ETHUSD",1718253606350,2.07210447,3510.8,3510.3,0.9418683]
["bitfinex","ETHUSD",1718253606899,1.19510447,3510.9,3510.3,0.9418683]
["bitfinex","ETHUSD",1718253607132,0.877,3510.8,3510.3,0.9418683]
["bitfinex","ETHUSD",1718253607916,0.877,3510.8,3510.3,0.9345063]
["bitfinex","ETHUSD",1718253608744,1.19510447,3510.9,3510.3,0.9345063]
["bitfinex","ETHUSD",1718253608963,1.19510447,3510.9,3510.4,0.34198063]
["bitfinex","ETHUSD",1718253609260,2.07210447,3511.0,3510.4,0.34198063]
["bitfinex","ETHUSD",1718253609801,1.19510447,3510.9,3510.4,0.34198063]
["bitfinex","ETHUSD",1718253611017,0.877,3510.9,3510.4,0.34198063]
["bitfinex","ETHUSD",1718253611726,1.19510447,3511.0,3510.4,0.34198063]
["bitfinex","ETHUSD",1718253612027,0.877,3510.9,3510.5,2.4525]
["bitfinex","ETHUSD",1718253612424,0.877,3510.9,3510.5,2.82539869]
["bitfinex","ETHUSD",1718253616379,0.877,3510.7,3510.5,2.4525]
["bitfinex","ETHUSD",1718253617195,0.877,3510.7,3510.1,2.3878]
["bitfinex","ETHUSD",1718253620963,2.07210447,3510.9,3510.1,2.3878]
["bitfinex","ETHUSD",1718253621772,0.877,3510.9,3510.2,0.05697122]
["bitfinex","ETHUSD",1718253622288,1.19510447,3511.0,3510.2,0.05697122]
["bitfinex","ETHUSD",1718253622516,1.19510447,3511.0,3510.3,0.93217712]
["bitfinex","ETHUSD",1718253622798,1.19510447,3511.0,3510.3,0.98914577]
["bitfinex","ETHUSD",1718253624162,0.877,3510.4,3510.0,6.0]
["bitfinex","ETHUSD",1718253624986,2.07210447,3510.6,3510.0,6.0]
["bitfinex","ETHUSD",1718253625656,0.877,3510.6,3510.0,6.0]
["bitfinex","ETHUSD",1718253625988,1.19510447,3510.7,3510.0,6.0]
["bitfinex","ETHUSD",1718253626686,2.07210447,3510.8,3510.0,6.0]
["bitfinex","ETHUSD",1718253626889,2.07210447,3510.8,3510.0,6.9186]
["bitfinex","ETHUSD",1718253628163,2.07210447,3510.8,3510.1,2.2661]
["bitfinex","ETHUSD",1718253633112,1.19510447,3510.7,3510.1,2.2661]
["bitfinex","ETHUSD",1718253634799,2.07210447,3510.8,3510.1,2.2661]
["bitfinex","ETHUSD",1718253636443,0.877,3510.6,3510.0,6.0]
["bitfinex","ETHUSD",1718253636725,0.877,3510.2,3510.0,6.0]
["bitfinex","ETHUSD",1718253637087,2.07210447,3510.3,3510.0,6.0]
["bitfinex","ETHUSD",1718253637685,0.877,3510.3,3510.0,6.0]
["bitfinex","ETHUSD",1718253638009,1.19510447,3510.4,3510.0,6.0]
["bitfinex","ETHUSD",1718253638206,2.07210447,3510.5,3510.0,6.0]
["bitfinex","ETHUSD",1718253638916,1.19510447,3510.5,3510.0,6.0]
["bitfinex","ETHUSD",1718253643925,1.55165359,3510.5,3510.0,6.0]
["bitfinex","ETHUSD",1718253644227,0.877,3510.2,3510.0,6.0]
["bitfinex","ETHUSD",1718253645487,2.07210447,3510.2,3510.0,6.0]
["bitfinex","ETHUSD",1718253646117,0.877,3510.2,3510.0,6.0]
["bitfinex","ETHUSD",1718253646909,2.07210447,3510.2,3510.0,6.0]
["bitfinex","ETHUSD",1718253647128,2.60765302,3510.2,3510.0,6.0]
["bitfinex","ETHUSD",1718253648305,1.41254855,3510.2,3510.0,6.0]
["bitfinex","ETHUSD",1718253648930,2.60765302,3510.2,3510.0,6.0]
["bitfinex","ETHUSD",1718253649246,1.41254855,3510.2,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253652110,0.53554855,3510.2,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253652309,1.19510447,3510.3,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253652546,1.19510447,3510.4,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253652747,2.62854961,3510.4,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253653445,1.19510447,3510.4,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253653650,2.07210447,3510.4,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253654038,1.19510447,3510.4,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253654236,2.07210447,3510.4,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253655569,1.19510447,3510.4,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253655720,2.07210447,3510.5,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253657215,1.19510447,3510.4,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253658924,1.19510447,3510.6,3510.1,2.3956]
["bitfinex","ETHUSD",1718253659209,1.4926243,3510.7,3510.1,3.2726]
["bitfinex","ETHUSD",1718253659210,1.19510447,3510.7,3510.1,3.2726]
["bitfinex","ETHUSD",1718253659420,1.4926243,3510.8,3510.1,3.2726]
["bitfinex","ETHUSD",1718253659421,1.19510447,3510.9,3510.1,3.2726]
["bitfinex","ETHUSD",1718253659742,1.19510447,3510.9,3510.2,0.9836723]
["bitfinex","ETHUSD",1718253661813,1.19510447,3510.9,3510.2,1.04064331]
["bitfinex","ETHUSD",1718253662622,1.19510447,3511.0,3510.2,1.04064331]
["bitfinex","ETHUSD",1718253663036,2.07210447,3511.0,3510.3,1.0059546]
["bitfinex","ETHUSD",1718253664348,1.19510447,3510.9,3510.3,1.0059546]
["bitfinex","ETHUSD",1718253665178,2.07210447,3511.0,3510.3,1.0059546]
["bitfinex","ETHUSD",1718253665330,1.19510447,3510.9,3510.3,1.0059546]
["bitfinex","ETHUSD",1718253665779,2.07210447,3511.0,3510.3,1.0059546]
["bitfinex","ETHUSD",1718253666823,1.19510447,3510.9,3510.3,1.0059546]
["bitfinex","ETHUSD",1718253667720,2.07210447,3511.0,3510.3,1.0059546]
["bitfinex","ETHUSD",1718253668156,1.19510447,3510.9,3510.3,1.0059546]
["bitfinex","ETHUSD",1718253668354,1.19510447,3510.9,3510.4,0.42785546]
["bitfinex","ETHUSD",1718253668559,2.07210447,3511.0,3510.4,0.42785546]
["bitfinex","ETHUSD",1718253668925,1.19510447,3511.0,3510.4,0.42785546]
["bitfinex","ETHUSD",1718253669126,2.07210447,3511.0,3510.4,0.42785546]
["bitfinex","ETHUSD",1718253670260,1.19510447,3510.9,3510.4,0.42785546]
["bitfinex","ETHUSD",1718253670620,1.19510447,3510.9,3510.4,2.3701]
["bitfinex","ETHUSD",1718253671150,2.07210447,3511.0,3510.4,2.3701]
["bitfinex","ETHUSD",1718253671353,1.19510447,3510.9,3510.4,2.3701]
["bitfinex","ETHUSD",1718253671859,2.07210447,3511.0,3510.4,2.3701]
["bitfinex","ETHUSD",1718253672254,1.19510447,3510.9,3510.4,2.3701]
["bitfinex","ETHUSD",1718253672727,2.07210447,3511.0,3510.4,2.3701]
["bitfinex","ETHUSD",1718253673547,1.19510447,3511.0,3510.4,2.3701]
["bitfinex","ETHUSD",1718253673725,1.4926243,3511.1,3510.3,1.8829546]
["bitfinex","ETHUSD",1718253673726,1.19510447,3511.1,3510.6,2.3548]
["bitfinex","ETHUSD",1718253674263,1.4926243,3511.3,3510.6,2.3548]
["bitfinex","ETHUSD",1718253674264,1.19510447,3511.3,3510.6,2.3548]
["bitfinex","ETHUSD",1718253674466,1.19510447,3511.4,3510.6,2.77857546]
["bitfinex","ETHUSD",1718253676369,2.07210447,3511.5,3510.6,2.77857546]
["bitfinex","ETHUSD",1718253676572,0.877,3511.5,3510.6,2.77857546]
["bitfinex","ETHUSD",1718253676747,2.07210447,3511.5,3510.6,2.77857546]
["bitfinex","ETHUSD",1718253676936,0.877,3511.3,3510.6,2.3548]
["bitfinex","ETHUSD",1718253677136,1.7790749,3511.5,3510.6,2.3548]
["bitfinex","ETHUSD",1718253677137,0.877,3511.1,3510.6,2.3548]
["bitfinex","ETHUSD",1718253679056,1.19510447,3511.4,3510.6,2.3548]
["bitfinex","ETHUSD",1718253679239,0.877,3511.3,3510.6,2.3548]
["bitfinex","ETHUSD",1718253679571,0.877,3511.2,3510.6,2.3548]
["bitfinex","ETHUSD",1718253681546,0.877,3511.3,3510.6,2.3548]
["bitfinex","ETHUSD",1718253682152,0.877,3511.1,3510.6,2.3548]
["bitfinex","ETHUSD",1718253682358,0.62081392,3511.1,3510.6,2.3548]
["bitfinex","ETHUSD",1718253682838,0.877,3511.2,3510.6,2.3548]
["bitfinex","ETHUSD",1718253683038,1.19510447,3511.4,3510.6,2.3548]
["bitfinex","ETHUSD",1718253683238,0.877,3511.3,3510.6,2.77857546]
["bitfinex","ETHUSD",1718253683586,1.19510447,3511.4,3510.6,2.77857546]
["bitfinex","ETHUSD",1718253683740,0.877,3511.1,3510.6,2.3548]
["bitfinex","ETHUSD",1718253685470,1.19510447,3511.4,3510.6,2.3548]
["bitfinex","ETHUSD",1718253685676,0.877,3511.2,3510.6,2.3548]
["bitfinex","ETHUSD",1718253690102,0.877,3511.0,3510.6,2.3548]
["bitfinex","ETHUSD",1718253691234,0.877,3511.2,3510.6,2.3548]
["bitfinex","ETHUSD",1718253691371,1.23331822,3511.2,3510.6,2.3548]
["bitfinex","ETHUSD",1718253691702,0.877,3511.2,3510.6,2.3548]
["bitfinex","ETHUSD",1718253691868,0.877,3511.0,3510.6,2.3548]
["bitfinex","ETHUSD",1718253692738,1.43344514,3511.0,3510.1,2.4445]
["bitfinex","ETHUSD",1718253693013,0.877,3510.2,3510.0,13.1363027]
["bitfinex","ETHUSD",1718253693914,0.877,3510.4,3510.0,13.1363027]
["bitfinex","ETHUSD",1718253694268,1.19510447,3510.6,3510.0,13.1363027]
["bitfinex","ETHUSD",1718253694512,0.877,3510.5,3510.0,13.1363027]
["bitfinex","ETHUSD",1718253694699,0.78617113,3510.5,3510.0,13.1363027]
["bitfinex","ETHUSD",1718253695198,0.78617113,3510.5,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253699211,0.877,3510.3,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253699389,2.31044514,3510.3,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253699590,1.5423398,3510.5,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253699922,0.877,3510.3,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253700084,2.31044514,3510.3,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253700275,0.38527849,3510.2,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253702283,2.31044514,3510.3,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253704376,0.877,3510.1,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253705775,3.50554961,3510.1,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253707340,2.31044514,3510.1,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253711352,1.19510447,3510.3,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253711578,0.877,3510.1,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253713638,3.8459398,3510.5,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253713957,0.877,3510.3,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253714138,1.43344514,3510.3,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253714338,0.877,3510.2,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253714735,1.43344514,3510.3,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253714949,0.877,3510.2,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253732405,2.07210447,3510.2,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253732868,0.877,3510.2,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253733303,2.07210447,3510.2,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253735387,1.19510447,3510.1,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253735593,0.877,3510.2,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253735594,2.07210447,3510.2,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253736382,1.19510447,3510.1,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253736603,2.07210447,3510.2,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253737411,1.19510447,3510.1,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253738413,1.4929974,3510.2,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253738705,1.19567909,3510.1,3510.0,6.56781297]
["bitfinex","ETHUSD",1718253738889,1.19567909,3510.2,3510.0,6.56781297]
["bitfinex","ETHUSD",1718253739091,1.19567909,3510.2,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253739482,1.19567909,3510.1,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253741375,1.19567909,3510.2,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253741613,1.19567909,3510.2,3510.1,0.82151027]
["bitfinex","ETHUSD",1718253741997,1.19567909,3510.2,3510.1,3.30241027]
["bitfinex","ETHUSD",1718253742388,1.19567909,3510.3,3510.1,3.30241027]
["bitfinex","ETHUSD",1718253742584,1.49456198,3510.4,3510.1,3.30241027]
["bitfinex","ETHUSD",1718253742585,1.19567909,3510.2,3510.1,3.30241027]
["bitfinex","ETHUSD",1718253744032,1.19567909,3510.3,3510.1,3.30241027]
["bitfinex","ETHUSD",1718253745085,1.19567909,3510.2,3510.1,3.30241027]
["bitfinex","ETHUSD",1718253746826,1.19567909,3510.3,3510.1,3.30241027]
["bitfinex","ETHUSD",1718253748411,1.19567909,3510.2,3510.1,3.30241027]
["bitfinex","ETHUSD",1718253749638,1.19567909,3510.3,3510.1,3.30241027]
["bitfinex","ETHUSD",1718253750054,1.19567909,3510.2,3510.1,3.30241027]
["bitfinex","ETHUSD",1718253751229,1.19567909,3510.3,3510.1,3.30241027]
["bitfinex","ETHUSD",1718253751430,1.19567909,3510.3,3510.1,2.4809]
["bitfinex","ETHUSD",1718253751799,2.4591,3510.9,3510.1,2.4809]
["bitfinex","ETHUSD",1718253751800,1.19567909,3510.2,3510.1,2.4809]
["bitfinex","ETHUSD",1718253752502,1.19567909,3510.3,3510.1,2.4809]
["bitfinex","ETHUSD",1718253752944,1.19567909,3510.4,3510.1,2.4809]
["bitfinex","ETHUSD",1718253753119,1.19567909,3510.4,3510.2,0.82272027]
["bitfinex","ETHUSD",1718253753446,1.19567909,3510.3,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253753596,1.19567909,3510.2,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253753795,1.19567909,3510.3,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253754023,1.19567909,3510.2,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253755324,1.19567909,3510.3,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253755535,1.19567909,3510.3,3510.0,6.55550297]
["bitfinex","ETHUSD",1718253756513,1.19567909,3510.3,3510.1,2.3372]
["bitfinex","ETHUSD",1718253757522,1.19567909,3510.5,3510.3,2.3273]
["bitfinex","ETHUSD",1718253757724,1.19567909,3510.5,3510.4,0.877]
["bitfinex","ETHUSD",1718253757922,1.19567909,3510.9,3510.5,2.3273]
["bitfinex","ETHUSD",1718253758125,1.19567909,3510.9,3510.6,0.32043]
["bitfinex","ETHUSD",1718253758336,1.19567909,3511.0,3510.6,0.32043]
["bitfinex","ETHUSD",1718253759346,1.19567909,3511.1,3510.7,2.4779]
["bitfinex","ETHUSD",1718253759813,1.19567909,3511.0,3510.7,2.4779]
["bitfinex","ETHUSD",1718253761248,1.19567909,3511.1,3510.7,2.4779]
["bitfinex","ETHUSD",1718253762733,15.29840771,3512.6,3511.1,2.3619]
["bitfinex","ETHUSD",1718253762734,1.4936914,3511.5,3511.1,2.3619]
["bitfinex","ETHUSD",1718253763040,1.19567909,3512.3,3511.5,2.3619]
["bitfinex","ETHUSD",1718253763342,1.4936914,3512.7,3511.9,0.877]
["bitfinex","ETHUSD",1718253763649,3.3231,3512.9,3511.8,0.05694439]
["bitfinex","ETHUSD",1718253763856,0.33231,3512.8,3511.9,0.877]
["bitfinex","ETHUSD",1718253764141,0.877,3512.7,3511.8,0.05694439]
["bitfinex","ETHUSD",1718253764343,0.877,3512.5,3511.7,2.3619]
["bitfinex","ETHUSD",1718253765224,1.43344514,3512.4,3511.3,2.4162]
["bitfinex","ETHUSD",1718253765424,0.56036654,3511.7,3510.9,2.4162]
["bitfinex","ETHUSD",1718253765651,0.877,3512.0,3511.1,0.877]
["bitfinex","ETHUSD",1718253767345,0.877,3512.0,3511.2,2.4887]
["bitfinex","ETHUSD",1718253771250,0.23104451,3512.3,3511.4,2.4241]
["bitfinex","ETHUSD",1718253771559,2.54148965,3512.3,3511.4,2.4241]
["bitfinex","ETHUSD",1718253771756,2.31044514,3512.3,3511.4,2.4241]
["bitfinex","ETHUSD",1718253772054,0.877,3512.1,3511.4,2.4241]
["bitfinex","ETHUSD",1718253774254,0.877,3512.2,3511.4,2.4241]
["bitfinex","ETHUSD",1718253774759,1.43344514,3512.3,3511.4,2.4241]
["bitfinex","ETHUSD",1718253774945,1.02034451,3512.2,3511.4,2.4241]
["bitfinex","ETHUSD",1718253780967,0.877,3512.0,3511.4,2.4241]
["bitfinex","ETHUSD",1718253784098,0.877,3511.8,3510.9,2.2615]
["bitfinex","ETHUSD",1718253787804,1.43344514,3512.3,3511.1,2.4846]
["bitfinex","ETHUSD",1718253788004,2.31044514,3512.2,3511.3,2.4846]
["bitfinex","ETHUSD",1718253789472,2.31044514,3512.2,3511.3,2.16423856]
["bitfinex","ETHUSD",1718253790330,0.877,3512.2,3511.3,2.16423856]
["bitfinex","ETHUSD",1718253793309,0.877,3512.0,3511.3,2.16423856]
["bitfinex","ETHUSD",1718253793718,1.10804451,3512.0,3511.3,2.16423856]
["bitfinex","ETHUSD",1718253795017,1.10804451,3512.0,3511.4,0.05695171]
["bitfinex","ETHUSD",1718253795315,0.23104451,3512.0,3511.4,0.05695171]
["bitfinex","ETHUSD",1718253795612,0.877,3512.2,3511.5,2.4546]
["bitfinex","ETHUSD",1718253797819,3.74393309,3512.4,3511.5,2.4546]
["bitfinex","ETHUSD",1718253798019,0.877,3512.4,3511.7,2.4785]
["bitfinex","ETHUSD",1718253798197,1.81808809,3512.8,3511.7,2.4785]
["bitfinex","ETHUSD",1718253798402,0.33231,3512.8,3511.9,2.4785]
["bitfinex","ETHUSD",1718253798611,0.877,3512.6,3511.9,2.4785]
["bitfinex","ETHUSD",1718253798817,1.48577809,3513.1,3512.1,2.4984]
["bitfinex","ETHUSD",1718253799026,1.48577809,3513.6,3512.8,2.4984]
["bitfinex","ETHUSD",1718253799242,0.877,3513.8,3512.8,2.4984]
["bitfinex","ETHUSD",1718253799940,0.877,3513.6,3512.8,2.4984]
["bitfinex","ETHUSD",1718253800311,1.48577809,3514.1,3512.9,0.93392611]
["bitfinex","ETHUSD",1718253800505,0.877,3513.9,3512.9,0.93392611]
["bitfinex","ETHUSD",1718253800705,1.11327781,3513.9,3512.9,0.93392611]
["bitfinex","ETHUSD",1718253801113,0.877,3513.9,3512.9,0.93392611]
["bitfinex","ETHUSD",1718253801605,1.48781076,3514.4,3513.0,2.3883]
["bitfinex","ETHUSD",1718253801811,1.48781076,3514.5,3513.6,0.877]
["bitfinex","ETHUSD",1718253802006,0.877,3514.6,3513.6,0.877]
["bitfinex","ETHUSD",1718253803840,1.48781076,3515.1,3513.6,0.877]
["bitfinex","ETHUSD",1718253804048,0.877,3514.5,3513.6,0.877]
["bitfinex","ETHUSD",1718253805049,0.877,3513.7,3512.3,2.756]
["bitfinex","ETHUSD",1718253805251,1.43344514,3514.4,3511.8,2.4036]
["bitfinex","ETHUSD",1718253805252,0.877,3512.4,3511.8,2.4036]
["bitfinex","ETHUSD",1718253805413,0.877,3512.2,3511.3,2.4036]
["bitfinex","ETHUSD",1718253805611,0.877,3512.2,3511.4,0.24036]
["bitfinex","ETHUSD",1718253807043,2.103,3512.7,3511.4,0.24036]
["bitfinex","ETHUSD",1718253807415,1.48781076,3513.1,3511.5,1.49038787]
["bitfinex","ETHUSD",1718253807860,3.0,3513.3,3511.5,1.49038787]
["bitfinex","ETHUSD",1718253808164,1.43344514,3513.3,3511.5,1.49038787]
["bitfinex","ETHUSD",1718253808456,1.43344514,3513.3,3511.7,2.3828]
["bitfinex","ETHUSD",1718253808609,1.43344514,3513.3,3511.8,0.05693652]
["bitfinex","ETHUSD",1718253809316,3.0,3513.7,3511.8,0.05693652]
["bitfinex","ETHUSD",1718253809516,1.43344514,3513.6,3511.8,0.05693652]
["bitfinex","ETHUSD",1718253818422,1.43344514,3513.6,3511.9,2.2687]
["bitfinex","ETHUSD",1718253818618,0.44334451,3513.5,3512.0,0.05693555]
["bitfinex","ETHUSD",1718253818823,1.43344514,3513.4,3512.0,0.05693555]
["bitfinex","ETHUSD",1718253820863,0.44334451,3513.5,3512.0,0.05693555]
["bitfinex","ETHUSD",1718253821013,3.0,3513.7,3512.1,3.85484514]
["bitfinex","ETHUSD",1718253821217,2.103,3514.0,3512.2,0.05692802]
["bitfinex","ETHUSD",1718253821428,1.43344514,3513.9,3512.3,0.05692811]
["bitfinex","ETHUSD",1718253821659,4.43344514,3513.9,3512.3,0.05692811]
["bitfinex","ETHUSD",1718253821819,0.65364451,3513.8,3512.3,0.44810544]
["bitfinex","ETHUSD",1718253822022,2.08708965,3513.8,3512.3,0.44810544]
["bitfinex","ETHUSD",1718253822237,5.08708965,3513.8,3512.3,0.44810544]
["bitfinex","ETHUSD",1718253822455,5.08708965,3513.8,3512.4,2.4214]
["bitfinex","ETHUSD",1718253822657,3.0,3513.7,3512.5,0.05692808]
["bitfinex","ETHUSD",1718253822844,0.50870896,3513.6,3512.5,0.34387862]
["bitfinex","ETHUSD",1718253823233,0.50870896,3513.6,3512.5,0.28695054]
["bitfinex","ETHUSD",1718253823559,0.50870896,3513.6,3512.6,0.05692812]
["bitfinex","ETHUSD",1718253826235,3.0,3513.7,3512.6,0.05692812]
["bitfinex","ETHUSD",1718253826440,2.08708965,3513.8,3513.6,0.29635119]
["bitfinex","ETHUSD",1718253828464,2.08708965,3513.8,3512.6,0.05692812]
["bitfinex","ETHUSD",1718253828641,1.43344514,3513.8,3512.6,0.05692812]
["bitfinex","ETHUSD",1718253833244,1.43344514,3513.7,3512.5,0.34387865]
["bitfinex","ETHUSD",1718253833450,3.0,3514.0,3512.5,0.34387865]
["bitfinex","ETHUSD",1718253833660,1.43344514,3513.9,3512.5,0.34387865]
["bitfinex","ETHUSD",1718253834371,1.43344514,3513.9,3512.5,0.28695054]
["bitfinex","ETHUSD",1718253834667,0.85146329,3513.8,3512.5,0.28695054]
["bitfinex","ETHUSD",1718253834880,2.28490843,3513.8,3512.5,0.28695054]
["bitfinex","ETHUSD",1718253835449,2.28490843,3513.8,3512.6,0.05692812]
["bitfinex","ETHUSD",1718253837883,2.28490843,3513.8,3512.5,0.28695054]
["bitfinex","ETHUSD",1718253838076,2.28490843,3513.8,3512.7,2.307]
["bitfinex","ETHUSD",1718253838285,0.72643767,3513.7,3512.8,0.0569281]
["bitfinex","ETHUSD",1718253838864,0.876,3513.3,3512.7,2.307]
["bitfinex","ETHUSD",1718253839189,3.72643767,3513.7,3512.7,2.307]
["bitfinex","ETHUSD",1718253839375,0.876,3512.8,3511.8,2.3694]
["bitfinex","ETHUSD",1718253839675,0.876,3512.6,3511.8,2.3694]
["bitfinex","ETHUSD",1718253839841,1.48734566,3513.4,3512.0,2.4364]
["bitfinex","ETHUSD",1718253840039,0.876,3513.0,3512.0,2.4364]
["bitfinex","ETHUSD",1718253840955,1.43344514,3513.4,3512.0,2.4364]
["bitfinex","ETHUSD",1718253841145,1.43344514,3513.3,3512.0,2.4364]
["bitfinex","ETHUSD",1718253841895,1.43344514,3513.3,3512.1,0.05693879]
["bitfinex","ETHUSD",1718253842051,1.43344514,3513.3,3512.2,0.24933388]
["bitfinex","ETHUSD",1718253842052,2.9207908,3513.3,3512.2,0.24933388]
["bitfinex","ETHUSD",1718253842548,1.43344514,3513.3,3512.2,0.24933388]
["bitfinex","ETHUSD",1718253842770,2.9207908,3513.3,3512.2,0.24933388]
["bitfinex","ETHUSD",1718253844083,2.92295166,3513.3,3512.2,0.24933388]
["bitfinex","ETHUSD",1718253844377,3.95340772,3513.3,3512.2,0.24933388]
["bitfinex","ETHUSD",1718253845453,2.51996258,3513.3,3512.3,2.4862]
["bitfinex","ETHUSD",1718253845755,1.03045606,3513.3,3512.3,2.4862]
["bitfinex","ETHUSD",1718253845958,2.51996258,3513.3,3512.3,2.4862]
["bitfinex","ETHUSD",1718253846493,1.03045606,3513.3,3512.4,0.05693521]
["bitfinex","ETHUSD",1718253846668,4.48950652,3513.4,3512.4,0.33618212]
["bitfinex","ETHUSD",1718253846862,4.43344514,3513.4,3512.4,0.33618212]
["bitfinex","ETHUSD",1718253847349,4.13707708,3513.4,3512.4,0.33618212]
["bitfinex","ETHUSD",1718253847742,4.13707708,3513.4,3512.5,2.4465]
["bitfinex","ETHUSD",1718253847999,2.70363194,3513.4,3512.6,0.05693335]
["bitfinex","ETHUSD",1718253848186,1.48950652,3513.6,3512.5,2.4465]
["bitfinex","ETHUSD",1718253848565,1.48950652,3513.6,3512.6,0.05692922]
["bitfinex","ETHUSD",1718253848956,1.48950652,3513.6,3512.7,2.4727]
["bitfinex","ETHUSD",1718253849145,1.48950652,3513.6,3512.8,0.25296292]
["bitfinex","ETHUSD",1718253849349,1.48950652,3513.7,3512.8,0.25296292]
["bitfinex","ETHUSD",1718253850150,1.48950652,3513.6,3512.8,0.30989214]
["bitfinex","ETHUSD",1718253850419,1.48950652,3513.7,3512.9,2.3198]
["bitfinex","ETHUSD",1718253851252,1.48950652,3513.6,3512.9,2.3198]
["bitfinex","ETHUSD",1718253851452,1.48950652,3513.6,3513.0,0.25727629]
["bitfinex","ETHUSD",1718253852821,1.48950652,3513.5,3512.9,2.3198]
["bitfinex","ETHUSD",1718253853094,3.49216244,3513.9,3512.9,2.3198]
["bitfinex","ETHUSD",1718253853095,1.48950652,3513.4,3512.9,2.3198]
["bitfinex","ETHUSD",1718253853300,1.48950652,3513.2,3512.9,2.3198]
["bitfinex","ETHUSD",1718253853900,1.78740782,3513.6,3512.9,2.3198]
["bitfinex","ETHUSD",1718253853901,1.48950652,3513.3,3512.9,2.3198]
["bitfinex","ETHUSD",1718253856157,2.59417852,3513.6,3512.9,2.3198]
["bitfinex","ETHUSD",1718253856387,0.55941785,3513.5,3512.9,2.3198]
["bitfinex","ETHUSD",1718253857489,1.43344514,3513.4,3512.9,2.3198]
["bitfinex","ETHUSD",1718253858591,1.43344514,3513.4,3511.9,2.461]
["bitfinex","ETHUSD",1718253860870,0.876,3512.8,3512.0,2.3965]
["bitfinex","ETHUSD",1718253861075,0.876,3512.8,3512.0,5.3965]
["bitfinex","ETHUSD",1718253861268,0.876,3512.8,3512.1,0.62725]
["bitfinex","ETHUSD",1718253863192,0.876,3512.6,3512.1,0.62725]
["bitfinex","ETHUSD",1718253863697,0.876,3512.8,3512.1,0.62725]
["bitfinex","ETHUSD",1718253867674,0.876,3513.0,3512.2,0.05693598]
["bitfinex","ETHUSD",1718253867914,0.876,3513.0,3512.4,2.299]
["bitfinex","ETHUSD",1718253868063,0.876,3513.0,3512.5,0.05693145]
["bitfinex","ETHUSD",1718253868699,1.4926933,3513.2,3512.6,2.299]
["bitfinex","ETHUSD",1718253869009,0.876,3513.2,3512.7,0.05692947]
["bitfinex","ETHUSD",1718253869215,0.876,3513.2,3512.8,0.23559295]
["bitfinex","ETHUSD",1718253870468,1.4926933,3513.4,3512.8,0.29252209]
["bitfinex","ETHUSD",1718253870688,0.876,3513.2,3512.8,0.29252209]
["bitfinex","ETHUSD",1718253871079,1.4926933,3513.4,3512.8,0.29252209]
["bitfinex","ETHUSD",1718253871305,0.876,3513.3,3512.9,2.3163]
["bitfinex","ETHUSD",1718253871608,0.876,3513.3,3512.9,2.57718221]
["bitfinex","ETHUSD",1718253872364,0.876,3513.3,3512.9,2.3163]
["bitfinex","ETHUSD",1718253873593,0.876,3513.3,3512.9,1.99608172]
["bitfinex","ETHUSD",1718253880522,1.49251017,3513.4,3512.9,1.99608172]
["bitfinex","ETHUSD",1718253880819,0.876,3513.3,3513.0,0.05692678]
["bitfinex","ETHUSD",1718253881016,0.876,3513.3,3512.9,1.99608172]
["bitfinex","ETHUSD",1718253881221,0.876,3513.3,3512.9,2.19568989]
["bitfinex","ETHUSD",1718253881992,1.49251017,3513.7,3513.0,0.05692616]
["bitfinex","ETHUSD",1718253882408,0.876,3513.7,3513.0,0.05692616]
["bitfinex","ETHUSD",1718253883821,0.876,3513.7,3512.9,2.19568989]
["bitfinex","ETHUSD",1718253887903,0.876,3513.5,3512.9,2.19568989]
["bitfinex","ETHUSD",1718253888103,0.876,3513.5,3512.9,1.99608172]
["bitfinex","ETHUSD",1718253894524,1.49154861,3513.7,3512.9,1.99608172]
["bitfinex","ETHUSD",1718253894842,0.876,3513.6,3512.9,1.99608172]
["bitfinex","ETHUSD",1718253895709,1.49154861,3513.8,3512.9,1.99608172]
["bitfinex","ETHUSD",1718253896045,0.876,3513.7,3512.9,1.99608172]
["bitfinex","ETHUSD",1718253896410,1.49154861,3513.9,3513.0,2.3949]
["bitfinex","ETHUSD",1718253896746,0.876,3513.7,3513.0,2.3949]
["bitfinex","ETHUSD",1718253896920,1.49154861,3513.9,3513.0,2.3949]
["bitfinex","ETHUSD",1718253897131,0.876,3513.8,3513.0,2.3949]
["bitfinex","ETHUSD",1718253902171,0.876,3513.6,3513.0,2.3949]
["bitfinex","ETHUSD",1718253902641,1.11273935,3513.6,3513.0,2.3949]
["bitfinex","ETHUSD",1718253904162,0.876,3513.1,3512.6,2.2934]
["bitfinex","ETHUSD",1718253904384,0.876,3512.8,3512.6,2.2934]
["bitfinex","ETHUSD",1718253905050,0.876,3512.8,3511.5,0.88496166]
["bitfinex","ETHUSD",1718253905051,0.876,3512.8,3511.8,3.2785]
["bitfinex","ETHUSD",1718253905356,0.876,3512.8,3511.9,1.12615304]
["bitfinex","ETHUSD",1718253905545,0.876,3512.8,3511.8,4.71194514]
["bitfinex","ETHUSD",1718253906147,0.876,3512.8,3511.9,3.0]
["bitfinex","ETHUSD",1718253906336,0.876,3512.6,3511.9,3.0]
["bitfinex","ETHUSD",1718253907633,0.876,3512.6,3511.8,2.4025]
["bitfinex","ETHUSD",1718253908536,0.87346965,3512.6,3511.8,2.4025]
["bitfinex","ETHUSD",1718253909625,0.87346965,3512.6,3511.8,2.73971662]
["bitfinex","ETHUSD",1718253910029,0.876,3512.4,3511.8,2.73971662]
["bitfinex","ETHUSD",1718253911230,0.876,3512.2,3511.8,2.4025]
["bitfinex","ETHUSD",1718253911461,0.876,3512.2,3511.3,2.4098]
["bitfinex","ETHUSD",1718253911660,0.876,3512.2,3511.4,1.98344514]
["bitfinex","ETHUSD",1718253911862,0.876,3512.2,3511.4,4.98344514]
["bitfinex","ETHUSD",1718253912160,0.876,3512.2,3511.5,1.12692451]
["bitfinex","ETHUSD",1718253912455,0.876,3512.2,3511.5,4.12692451]
["bitfinex","ETHUSD",1718253915128,0.876,3512.2,3511.5,5.2766]
["bitfinex","ETHUSD",1718253916457,0.876,3512.2,3511.5,2.2766]
["bitfinex","ETHUSD",1718253917042,0.876,3512.0,3511.5,2.2766]
["bitfinex","ETHUSD",1718253917932,0.876,3512.2,3511.5,2.2766]
["bitfinex","ETHUSD",1718253919028,0.876,3512.0,3511.5,2.2766]
["bitfinex","ETHUSD",1718253938546,0.876,3511.8,3511.5,2.2766]
["bitfinex","ETHUSD",1718253938765,0.876,3511.8,3510.9,7.39]
["bitfinex","ETHUSD",1718253938766,0.876,3511.8,3511.0,2.4666]
["bitfinex","ETHUSD",1718253938952,0.876,3511.8,3511.1,1.07326]
["bitfinex","ETHUSD",1718253939585,0.876,3511.8,3511.0,2.4666]
["bitfinex","ETHUSD",1718253940072,0.876,3511.6,3511.0,2.4666]
["bitfinex","ETHUSD",1718253941041,0.876,3511.8,3511.0,2.4666]
["bitfinex","ETHUSD",1718253947077,0.876,3511.6,3511.0,2.4666]
["bitfinex","ETHUSD",1718253947502,0.876,3511.4,3511.0,2.4666]
["bitfinex","ETHUSD",1718253947700,0.876,3511.6,3511.0,2.4666]
["bitfinex","ETHUSD",1718253952404,0.876,3511.4,3511.0,2.4666]
["bitfinex","ETHUSD",1718253954372,0.876,3511.2,3511.0,2.4666]
["bitfinex","ETHUSD",1718253954570,0.876,3511.2,3510.2,2.2637]
["bitfinex","ETHUSD",1718253954855,0.876,3510.9,3510.3,2.14930331]
["bitfinex","ETHUSD",1718253955969,0.876,3510.9,3510.3,1.59930331]
["bitfinex","ETHUSD",1718253956475,2.4663,3511.4,3510.3,1.59930331]
["bitfinex","ETHUSD",1718253956704,0.876,3511.0,3510.3,1.59930331]
["bitfinex","ETHUSD",1718253961638,0.876,3511.0,3510.2,2.2637]
["bitfinex","ETHUSD",1718253962192,0.876,3510.8,3510.2,2.2637]
["bitfinex","ETHUSD",1718253966189,1.49160966,3511.5,3510.3,0.05696494]
["bitfinex","ETHUSD",1718253966390,0.49243648,3511.7,3510.5,2.3381]
["bitfinex","ETHUSD",1718253966391,0.876,3511.3,3510.5,2.3381]
["bitfinex","ETHUSD",1718253966697,0.876,3511.3,3510.6,2.39506181]
["bitfinex","ETHUSD",1718253967322,1.49160966,3511.7,3510.6,2.39506181]
["bitfinex","ETHUSD",1718253967493,1.49160966,3511.9,3510.9,2.4642]
["bitfinex","ETHUSD",1718253967695,0.876,3511.7,3511.1,2.4642]
["bitfinex","ETHUSD",1718253967929,0.876,3511.7,3511.2,0.05695387]
["bitfinex","ETHUSD",1718253968323,1.49160966,3512.1,3511.2,0.05695387]
["bitfinex","ETHUSD",1718253968529,0.876,3511.6,3511.2,0.05695387]
["bitfinex","ETHUSD",1718253968758,0.876,3511.6,3511.1,2.4642]
["bitfinex","ETHUSD",1718253968924,0.876,3511.6,3510.8,2.3254]
["bitfinex","ETHUSD",1718253969134,0.876,3511.4,3510.8,2.3254]
["bitfinex","ETHUSD",1718253971057,0.876,3511.5,3510.9,0.05695632]
["bitfinex","ETHUSD",1718253971632,0.876,3511.5,3510.8,2.3254]
["bitfinex","ETHUSD",1718253972077,1.43344514,3511.2,3510.6,0.876]
["bitfinex","ETHUSD",1718253972267,2.36718557,3510.7,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253972463,0.876,3510.1,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253972628,5.32613071,3510.6,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253972629,1.49118557,3510.3,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253972830,2.36718557,3510.1,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253973048,2.98895793,3510.1,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253973269,1.49777236,3510.1,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253973564,0.62177236,3510.1,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253973770,0.876,3510.1,3510.0,5.7463027]
["bitfinex","ETHUSD",1718253974837,0.876,3510.1,3510.0,5.72234787]
["bitfinex","ETHUSD",1718253976801,2.30944514,3510.1,3510.0,5.72234787]
["bitfinex","ETHUSD",1718253985710,2.30944514,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718253990591,4.79264514,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718253990794,5.27190965,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718253992818,8.27190965,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718253993446,11.81790965,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718253993824,8.82190965,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718253995225,8.27190965,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718253997142,4.91270965,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718253997358,2.78870965,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718253997556,5.78870965,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718254006596,8.22930965,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718254006780,8.72199219,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718254007307,10.20778129,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718254011204,8.72199219,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718254011976,8.22930965,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718254012383,12.26805143,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718254014691,14.05099836,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718254015086,12.26805143,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718254016735,11.95119223,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718254017530,11.45845045,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718254017691,11.95123406,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718254018523,11.45845045,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718254018828,11.9512348,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718254020357,11.95123761,3510.1,3510.0,5.40184141]
["bitfinex","ETHUSD",1718254020934,11.95123761,3510.1,3508.8,0.036498]
["bitfinex","ETHUSD",1718254020935,3.0,3509.8,3508.8,0.036498]
["bitfinex","ETHUSD",1718254021151,2.36962664,3509.0,3508.8,0.036498]
["bitfinex","ETHUSD",1718254021324,1.43344514,3508.9,3508.8,0.036498]
["bitfinex","ETHUSD",1718254023558,4.59465934,3508.9,3508.8,0.036498]
["bitfinex","ETHUSD",1718254023858,7.59465934,3508.9,3508.8,0.036498]
["bitfinex","ETHUSD",1718254024020,8.55621681,3508.9,3507.1,2.3313]
["bitfinex","ETHUSD",1718254024219,0.876,3507.4,3507.1,2.3313]
["bitfinex","ETHUSD",1718254025261,4.49241812,3508.2,3507.1,2.3313]
["bitfinex","ETHUSD",1718254025553,0.876,3507.2,3507.1,2.3313]
["bitfinex","ETHUSD",1718254025849,0.876,3507.2,3507.1,2.56443]
["bitfinex","ETHUSD",1718254026054,0.876,3507.4,3507.1,2.56443]
["bitfinex","ETHUSD",1718254026366,8.82344514,3508.1,3507.1,2.56443]
["bitfinex","ETHUSD",1718254026367,10.31586326,3508.1,3507.1,2.56443]
["bitfinex","ETHUSD",1718254026568,0.876,3507.5,3507.1,2.56443]
["bitfinex","ETHUSD",1718254026862,1.43344514,3508.1,3507.1,2.56443]
["bitfinex","ETHUSD",1718254027034,1.43344514,3508.1,3507.3,2.4069]
["bitfinex","ETHUSD",1718254027035,0.876,3507.8,3507.3,2.4069]
["bitfinex","ETHUSD",1718254027547,1.43344514,3508.1,3507.3,2.4069]
["bitfinex","ETHUSD",1718254027861,0.876,3507.9,3507.3,2.4069]
["bitfinex","ETHUSD",1718254029033,0.876,3507.7,3507.3,2.4069]
["bitfinex","ETHUSD",1718254029232,0.876,3507.7,3507.3,2.6732343]
["bitfinex","ETHUSD",1718254030069,0.876,3507.7,3507.3,2.4069]
["bitfinex","ETHUSD",1718254030364,1.43344514,3508.1,3507.3,2.4069]
["bitfinex","ETHUSD",1718254030529,0.876,3507.5,3507.3,2.4069]
["bitfinex","ETHUSD",1718254031969,0.876,3507.7,3507.3,2.4069]
["bitfinex","ETHUSD",1718254034775,0.876,3507.4,3507.3,2.4069]
["bitfinex","ETHUSD",1718254035149,0.876,3507.4,3506.5,2.3533]
["bitfinex","ETHUSD",1718254035352,0.876,3507.4,3506.7,2.3533]
["bitfinex","ETHUSD",1718254037298,0.876,3507.2,3506.7,2.3533]
["bitfinex","ETHUSD",1718254037614,0.876,3507.0,3506.7,2.3533]
["bitfinex","ETHUSD",1718254039194,2.30944514,3507.0,3506.7,2.3533]
["bitfinex","ETHUSD",1718254039505,0.876,3506.8,3506.7,2.3533]
["bitfinex","ETHUSD",1718254040211,0.876,3507.0,3506.7,2.3533]
["bitfinex","ETHUSD",1718254042312,1.43344514,3507.0,3506.7,2.3533]
["bitfinex","ETHUSD",1718254042518,0.876,3506.8,3505.8,2.4451]
["bitfinex","ETHUSD",1718254042688,0.876,3506.8,3506.0,2.3012]
["bitfinex","ETHUSD",1718254042892,0.876,3506.2,3506.0,2.3012]
["bitfinex","ETHUSD",1718254043222,1.43344514,3506.7,3506.0,2.3012]
["bitfinex","ETHUSD",1718254043622,11.75766291,3507.5,3506.0,2.3012]
["bitfinex","ETHUSD",1718254043623,0.876,3506.8,3506.0,2.3012]
["bitfinex","ETHUSD",1718254043822,0.876,3506.8,3506.1,2.50422]
["bitfinex","ETHUSD",1718254044350,3.0,3507.4,3506.1,2.50422]
["bitfinex","ETHUSD",1718254044549,0.876,3506.7,3506.1,2.50422]
["bitfinex","ETHUSD",1718254044846,0.876,3506.9,3506.2,2.2992]
["bitfinex","ETHUSD",1718254045247,0.876,3507.1,3506.4,2.4079]
["bitfinex","ETHUSD",1718254045546,0.876,3507.1,3506.5,2.65439354]
["bitfinex","ETHUSD",1718254046446,0.876,3506.9,3506.5,2.4079]
["bitfinex","ETHUSD",1718254049426,0.876,3506.7,3506.5,2.4079]
["bitfinex","ETHUSD",1718254049825,0.876,3506.7,3505.8,2.4228]
["bitfinex","ETHUSD",1718254050136,0.876,3506.4,3505.8,2.4228]
["bitfinex","ETHUSD",1718254050648,0.876,3506.4,3505.8,2.66508]
["bitfinex","ETHUSD",1718254050853,0.876,3506.6,3505.8,2.66508]
["bitfinex","ETHUSD",1718254051688,0.876,3506.8,3505.9,2.3416]
["bitfinex","ETHUSD",1718254051878,2.30944514,3506.8,3505.9,2.3416]
["bitfinex","ETHUSD",1718254052550,0.876,3506.4,3505.9,2.3416]
["bitfinex","ETHUSD",1718254052755,0.876,3506.6,3505.9,2.3416]
["bitfinex","ETHUSD",1718254055609,0.876,3506.4,3505.9,2.3416]
["bitfinex","ETHUSD",1718254057094,0.876,3506.0,3505.5,2.2519]
["bitfinex","ETHUSD",1718254057446,0.876,3505.6,3505.5,2.2519]
["bitfinex","ETHUSD",1718254057715,0.14334451,3506.2,3505.2,2.3926]
["bitfinex","ETHUSD",1718254057917,3.4930819,3506.6,3504.4,7.39]
["bitfinex","ETHUSD",1718254057918,0.876,3506.0,3505.4,2.3926]
["bitfinex","ETHUSD",1718254058869,0.876,3505.6,3505.4,2.3926]
["bitfinex","ETHUSD",1718254059304,0.876,3505.8,3505.4,2.3926]
["bitfinex","ETHUSD",1718254060024,0.876,3505.6,3504.9,2.449]
["bitfinex","ETHUSD",1718254060227,2.4632,3506.4,3504.9,2.449]
["bitfinex","ETHUSD",1718254060228,0.876,3505.4,3504.9,2.449]
["bitfinex","ETHUSD",1718254060397,3.0,3506.2,3504.9,2.449]
["bitfinex","ETHUSD",1718254060593,0.876,3505.4,3504.9,2.449]
["bitfinex","ETHUSD",1718254060912,1.43344514,3506.1,3504.9,2.449]
["bitfinex","ETHUSD",1718254060913,2.111,3506.0,3504.9,2.449]
["bitfinex","ETHUSD",1718254061112,1.72207504,3505.9,3504.9,2.449]
["bitfinex","ETHUSD",1718254067711,3.83307504,3505.9,3504.9,2.449]
["bitfinex","ETHUSD",1718254068117,6.24447504,3505.9,3504.9,2.449]
["bitfinex","ETHUSD",1718254068798,6.24447504,3505.9,3504.4,7.39]
["bitfinex","ETHUSD",1718254068799,2.111,3505.5,3504.4,7.39]
["bitfinex","ETHUSD",1718254068998,2.111,3505.5,3504.1,2.3356]
["bitfinex","ETHUSD",1718254068999,3.84484514,3505.4,3504.1,2.3356]
["bitfinex","ETHUSD",1718254069206,4.44042965,3505.4,3504.1,2.3356]
["bitfinex","ETHUSD",1718254069393,7.44042965,3505.4,3504.1,2.3356]
["bitfinex","ETHUSD",1718254069911,5.02902965,3505.4,3503.4,7.39]
["bitfinex","ETHUSD",1718254070114,5.02902965,3505.4,3504.7,2.4068]
["bitfinex","ETHUSD",1718254070992,5.02902965,3505.4,3504.3,2.2887]
["bitfinex","ETHUSD",1718254071192,7.14002965,3505.4,3504.3,2.2887]
["bitfinex","ETHUSD",1718254073329,7.14002965,3505.4,3504.9,2.2508]
["bitfinex","ETHUSD",1718254075534,4.3661496,3506.1,3504.1,7.39]
["bitfinex","ETHUSD",1718254075535,1.3661496,3506.1,3504.1,7.39]
["bitfinex","ETHUSD",1718254075704,7.39,3506.2,3505.4,2.3829]
["bitfinex","ETHUSD",1718254076029,1.43344514,3506.1,3505.4,2.3829]
["bitfinex","ETHUSD",1718254076188,1.43344514,3506.1,3505.5,0.25032462]
["bitfinex","ETHUSD",1718254076387,7.39,3506.2,3505.5,0.25032462]
["bitfinex","ETHUSD",1718254076590,8.82344514,3506.2,3505.5,0.25032462]
["bitfinex","ETHUSD",1718254077939,8.8211774,3506.2,3505.5,0.25032462]
["bitfinex","ETHUSD",1718254078296,3.0,3506.8,3505.5,0.30737483]
["bitfinex","ETHUSD",1718254078630,1.43344514,3506.7,3505.6,0.2810621]
["bitfinex","ETHUSD",1718254079394,1.43344514,3506.7,3505.7,2.4553]
["bitfinex","ETHUSD",1718254081540,2.111,3506.9,3505.8,0.05704482]
["bitfinex","ETHUSD",1718254081739,2.111,3506.9,3505.9,2.4553]
["bitfinex","ETHUSD",1718254081907,2.111,3507.3,3506.0,0.05703784]
["bitfinex","ETHUSD",1718254082113,1.43344514,3507.2,3506.1,0.25123378]
["bitfinex","ETHUSD",1718254082797,1.36636003,3507.6,3506.2,2.51233736]
["bitfinex","ETHUSD",1718254083010,1.43344514,3507.5,3506.4,2.4553]
["bitfinex","ETHUSD",1718254083694,2.111,3507.7,3506.5,0.05703123]
["bitfinex","ETHUSD",1718254083899,1.43344514,3507.6,3506.6,2.3268]
["bitfinex","ETHUSD",1718254084233,1.79701814,3507.6,3506.7,0.23838312]
["bitfinex","ETHUSD",1718254085429,1.43344514,3507.6,3506.7,0.29541143]
["bitfinex","ETHUSD",1718254085630,1.43344514,3507.6,3506.8,2.4797]
["bitfinex","ETHUSD",1718254086528,2.111,3507.7,3506.8,2.4797]
["bitfinex","ETHUSD",1718254086733,3.54444514,3507.7,3506.8,2.4797]
["bitfinex","ETHUSD",1718254086940,3.54444514,3507.7,3506.9,0.24380831]
["bitfinex","ETHUSD",1718254087643,3.54444514,3507.7,3505.1,2.30644985]
["bitfinex","ETHUSD",1718254087644,2.111,3507.2,3506.3,2.3083]
["bitfinex","ETHUSD",1718254087809,1.43344514,3507.1,3506.3,2.3083]
["bitfinex","ETHUSD",1718254091548,1.40544514,3507.1,3506.3,2.3083]
["bitfinex","ETHUSD",1718254094514,3.0,3507.3,3506.3,2.3083]
["bitfinex","ETHUSD",1718254094715,1.43344514,3507.2,3506.4,0.23083]
["bitfinex","ETHUSD",1718254095247,7.38773226,3507.8,3506.5,0.0570339]
["bitfinex","ETHUSD",1718254095407,7.38773226,3507.8,3506.6,2.3972]
["bitfinex","ETHUSD",1718254095408,1.43344514,3507.7,3506.6,2.3972]
["bitfinex","ETHUSD",1718254095605,1.43344514,3507.7,3506.7,0.24542339]
["bitfinex","ETHUSD",1718254096448,1.43344514,3507.7,3506.7,0.30245098]
["bitfinex","ETHUSD",1718254096623,4.43344514,3507.7,3506.7,0.30245098]
["bitfinex","ETHUSD",1718254096826,7.38773226,3507.8,3506.9,2.3418]
["bitfinex","ETHUSD",1718254097041,8.8211774,3507.8,3506.9,2.3418]
["bitfinex","ETHUSD",1718254097226,8.8211774,3507.8,3506.9,2.60052234]
["bitfinex","ETHUSD",1718254097533,3.0,3508.2,3507.0,0.05702515]
["bitfinex","ETHUSD",1718254097743,1.43344514,3508.1,3507.0,0.05702515]
["bitfinex","ETHUSD",1718254099621,3.0,3508.4,3507.1,2.39572073]
["bitfinex","ETHUSD",1718254099835,0.04945453,3508.7,3507.2,0.05701648]
["bitfinex","ETHUSD",1718254100061,1.43344514,3508.6,3507.3,2.36441394]
["bitfinex","ETHUSD",1718254100231,1.43344514,3508.6,3507.3,2.3074]
["bitfinex","ETHUSD",1718254101117,4.43344514,3508.6,3507.3,2.3074]
["bitfinex","ETHUSD",1718254103545,2.111,3508.4,3507.3,2.3074]
["bitfinex","ETHUSD",1718254103748,2.08788965,3508.3,3507.3,2.3074]
["bitfinex","ETHUSD",1718254111812,2.111,3508.0,3507.3,2.3074]
["bitfinex","ETHUSD",1718254112097,2.111,3508.0,3506.8,2.3626]
["bitfinex","ETHUSD",1718254112098,1.43344514,3507.9,3506.8,2.3626]
["bitfinex","ETHUSD",1718254112561,5.80155171,3507.9,3506.8,2.3626]
["bitfinex","ETHUSD",1718254112763,1.06951217,3507.8,3506.8,2.3626]
["bitfinex","ETHUSD",1718254112990,1.43344514,3507.7,3506.8,2.3626]
["bitfinex","ETHUSD",1718254113403,1.06951217,3507.8,3506.8,2.3626]
["bitfinex","ETHUSD",1718254113594,2.50295731,3507.8,3506.8,2.3626]
["bitfinex","ETHUSD",1718254114301,1.43344514,3507.7,3506.8,2.3626]
["bitfinex","ETHUSD",1718254114510,0.29320051,3507.6,3506.8,2.3626]
["bitfinex","ETHUSD",1718254114674,1.43344514,3507.5,3506.8,2.3626]
["bitfinex","ETHUSD",1718254121721,2.85172253,3507.4,3506.8,2.3626]
["bitfinex","ETHUSD",1718254122034,1.43344514,3507.3,3506.8,2.3626]
["bitfinex","ETHUSD",1718254122418,1.43344514,3507.3,3506.0,2.2725]
["bitfinex","ETHUSD",1718254122665,0.42851677,3507.2,3506.0,2.79975]
["bitfinex","ETHUSD",1718254122870,1.43344514,3507.1,3506.0,2.2725]
["bitfinex","ETHUSD",1718254126759,1.43344514,3507.1,3506.1,0.05703584]
["bitfinex","ETHUSD",1718254126958,1.43344514,3507.1,3506.2,2.4662]
["bitfinex","ETHUSD",1718254128573,1.48361596,3507.3,3506.3,0.05703553]
["bitfinex","ETHUSD",1718254128868,1.48361596,3507.3,3506.4,2.4662]
["bitfinex","ETHUSD",1718254128869,1.43344514,3507.2,3506.4,2.4662]
["bitfinex","ETHUSD",1718254129035,0.879,3507.1,3506.4,2.71852355]
["bitfinex","ETHUSD",1718254129241,1.49037218,3507.4,3506.5,0.05703421]
["bitfinex","ETHUSD",1718254129463,0.87751782,3507.3,3506.5,0.05703421]
["bitfinex","ETHUSD",1718254129669,0.879,3507.2,3506.5,0.05703421]
["bitfinex","ETHUSD",1718254129885,0.879,3507.2,3506.4,2.71852355]
["bitfinex","ETHUSD",1718254130203,0.879,3507.2,3506.5,0.35975236]
["bitfinex","ETHUSD",1718254131555,1.43344514,3507.4,3506.5,0.41678354]
["bitfinex","ETHUSD",1718254131792,0.879,3507.3,3506.6,2.2524]
["bitfinex","ETHUSD",1718254132483,1.49037218,3507.6,3506.6,2.2524]
["bitfinex","ETHUSD",1718254132685,2.36964363,3507.7,3506.8,2.4228]
["bitfinex","ETHUSD",1718254132884,2.31244514,3507.7,3506.9,0.33588304]
["bitfinex","ETHUSD",1718254133492,1.49064363,3507.9,3507.0,2.2535]
["bitfinex","ETHUSD",1718254133790,0.879,3507.8,3507.0,2.2654]
["bitfinex","ETHUSD",1718254134865,7.38773226,3508.1,3507.0,2.2654]
["bitfinex","ETHUSD",1718254135194,8.8211774,3508.1,3507.0,2.2654]
["bitfinex","ETHUSD",1718254135405,8.8211774,3508.1,3507.1,0.2601283]
["bitfinex","ETHUSD",1718254135701,8.8211774,3508.1,3507.2,2.4721]
["bitfinex","ETHUSD",1718254136497,10.31182103,3508.1,3507.2,2.4721]
["bitfinex","ETHUSD",1718254136802,8.8211774,3508.1,3507.2,2.4721]
["bitfinex","ETHUSD",1718254137280,10.31182103,3508.1,3507.2,2.4721]
["bitfinex","ETHUSD",1718254137610,2.92442255,3508.1,3507.3,0.27322283]
["bitfinex","ETHUSD",1718254138478,1.43344514,3508.1,3507.3,0.27322283]
["bitfinex","ETHUSD",1718254138777,4.43344514,3508.1,3507.3,0.27322283]
["bitfinex","ETHUSD",1718254139486,5.92442255,3508.1,3507.3,0.27322283]
["bitfinex","ETHUSD",1718254141500,1.49128857,3508.0,3507.2,2.4721]
["bitfinex","ETHUSD",1718254141676,1.43344514,3507.9,3507.2,2.4721]
["bitfinex","ETHUSD",1718254141877,1.43344514,3507.9,3506.4,2.3978]
["bitfinex","ETHUSD",1718254142198,2.92473371,3507.9,3506.4,2.3978]
["bitfinex","ETHUSD",1718254142515,1.49128857,3507.8,3506.4,2.3978]
["bitfinex","ETHUSD",1718254142682,1.43344514,3507.7,3506.6,2.4114]
["bitfinex","ETHUSD",1718254146310,2.92476865,3507.7,3506.6,2.4114]
["bitfinex","ETHUSD",1718254146507,2.3353,3507.6,3506.6,2.4114]
["bitfinex","ETHUSD",1718254146806,1.49132351,3507.4,3506.6,2.4114]
["bitfinex","ETHUSD",1718254147008,2.92476865,3507.4,3506.6,2.4114]
["bitfinex","ETHUSD",1718254147188,0.73680686,3507.3,3506.6,2.4114]
["bitfinex","ETHUSD",1718254147384,2.92476865,3507.4,3506.6,2.4114]
["bitfinex","ETHUSD",1718254147385,1.43344514,3507.4,3506.6,2.4114]
["bitfinex","ETHUSD",1718254148500,2.92476865,3507.4,3506.6,2.4114]
["bitfinex","ETHUSD",1718254148870,1.49132351,3507.4,3506.6,2.4114]
["bitfinex","ETHUSD",1718254149512,1.49132351,3507.5,3506.6,2.4114]
["bitfinex","ETHUSD",1718254150314,1.49132351,3507.4,3506.6,2.4114]
["bitfinex","ETHUSD",1718254150511,1.94045586,3507.4,3506.6,2.4114]
["bitfinex","ETHUSD",1718254151319,0.44913235,3507.4,3506.6,2.4114]
["bitfinex","ETHUSD",1718254151616,1.49132351,3507.5,3506.6,2.4114]
["bitfinex","ETHUSD",1718254151821,1.49132351,3507.6,3506.6,2.4114]
["bitfinex","ETHUSD",1718254151982,1.49132351,3507.7,3506.7,0.05702843]
["bitfinex","ETHUSD",1718254152183,2.92476865,3507.7,3506.7,0.05702843]
["bitfinex","ETHUSD",1718254152492,1.49132351,3507.6,3506.7,0.05702843]
["bitfinex","ETHUSD",1718254152680,1.49132351,3507.6,3506.7,0.30387127]
["bitfinex","ETHUSD",1718254153187,1.43344514,3507.5,3506.6,2.4114]
["bitfinex","ETHUSD",1718254153508,2.92476865,3507.4,3506.6,2.4114]
["bitfinex","ETHUSD",1718254154309,1.49132351,3507.3,3506.6,2.4114]
["bitfinex","ETHUSD",1718254154521,1.43344514,3507.2,3506.6,2.4114]
["bitfinex","ETHUSD",1718254156485,1.49132351,3507.3,3506.6,2.65254]
["bitfinex","ETHUSD",1718254157010,0.879,3507.2,3506.6,2.65254]
["bitfinex","ETHUSD",1718254157203,0.879,3507.2,3506.6,2.4114]
["bitfinex","ETHUSD",1718254163019,0.879,3507.4,3506.6,2.4114]
["bitfinex","ETHUSD",1718254165729,0.879,3507.4,3506.7,0.05702961]
["bitfinex","ETHUSD",1718254165881,4.78934866,3507.8,3507.0,2.4541]
["bitfinex","ETHUSD",1718254165882,1.49112389,3507.6,3507.0,2.4541]
["bitfinex","ETHUSD",1718254166086,1.49112389,3507.5,3507.0,2.4541]
["bitfinex","ETHUSD",1718254166332,2.37012389,3507.8,3507.0,2.4541]
["bitfinex","ETHUSD",1718254166887,0.879,3507.6,3507.0,2.4541]
["bitfinex","ETHUSD",1718254167119,0.879,3507.6,3507.1,0.33331]
["bitfinex","ETHUSD",1718254167630,1.49112389,3507.9,3507.2,2.2922]
["bitfinex","ETHUSD",1718254167787,0.879,3507.8,3507.2,2.2922]
["bitfinex","ETHUSD",1718254169316,1.49112389,3508.0,3507.3,0.05701975]
["bitfinex","ETHUSD",1718254169513,2.37012389,3508.1,3507.4,2.72245297]
["bitfinex","ETHUSD",1718254170035,0.879,3508.1,3507.4,2.72245297]
["bitfinex","ETHUSD",1718254170498,7.38773226,3508.2,3507.4,2.72245297]
["bitfinex","ETHUSD",1718254170828,0.879,3508.0,3507.4,2.72245297]
["bitfinex","ETHUSD",1718254171003,8.87885615,3508.2,3507.5,0.2722453]
["bitfinex","ETHUSD",1718254171330,0.879,3508.0,3507.5,0.2722453]
["bitfinex","ETHUSD",1718254175133,1.49112389,3508.3,3507.5,0.2722453]
["bitfinex","ETHUSD",1718254175345,0.879,3508.1,3507.5,0.2722453]
["bitfinex","ETHUSD",1718254177544,0.879,3508.1,3507.6,2.3332]
["bitfinex","ETHUSD",1718254181108,1.48999406,3508.4,3507.6,2.59374453]
["bitfinex","ETHUSD",1718254181334,0.879,3508.3,3507.6,2.59374453]
["bitfinex","ETHUSD",1718254183044,0.879,3508.1,3507.6,2.59374453]
["bitfinex","ETHUSD",1718254184638,0.86140522,3508.1,3507.6,2.59374453]
["bitfinex","ETHUSD",1718254186269,0.86140522,3508.1,3507.6,2.3332]
["bitfinex","ETHUSD",1718254187272,1.48942657,3508.6,3506.7,2.2554]
["bitfinex","ETHUSD",1718254187273,0.879,3507.7,3506.7,2.2554]
["bitfinex","ETHUSD",1718254187441,1.48942657,3508.2,3506.9,2.271]
["bitfinex","ETHUSD",1718254187758,0.879,3507.8,3507.0,2.59170244]
["bitfinex","ETHUSD",1718254188135,0.879,3508.0,3507.2,2.271]
["bitfinex","ETHUSD",1718254188332,0.879,3508.0,3507.3,0.05701799]
["bitfinex","ETHUSD",1718254190954,0.879,3508.0,3507.2,2.271]
["bitfinex","ETHUSD",1718254191159,0.879,3508.0,3507.3,0.0570182]
["bitfinex","ETHUSD",1718254191476,0.879,3508.0,3507.2,2.61807024]
["bitfinex","ETHUSD",1718254193468,0.879,3507.9,3507.2,2.61807024]
["bitfinex","ETHUSD",1718254195328,0.879,3507.9,3507.2,2.271]
["bitfinex","ETHUSD",1718254196976,0.879,3507.7,3507.2,2.271]
["bitfinex","ETHUSD",1718254197847,0.879,3507.5,3506.9,2.4787]
["bitfinex","ETHUSD",1718254201033,0.879,3507.3,3506.6,2.3155]
["bitfinex","ETHUSD",1718254201288,0.879,3507.1,3506.6,2.3155]
["bitfinex","ETHUSD",1718254202831,0.879,3506.8,3505.9,2.3289]
["bitfinex","ETHUSD",1718254203039,1.43344514,3507.0,3505.9,2.3289]
["bitfinex","ETHUSD",1718254203040,0.879,3506.6,3505.9,2.3289]
["bitfinex","ETHUSD",1718254203483,1.43344514,3507.0,3505.9,2.3289]
["bitfinex","ETHUSD",1718254203484,0.879,3506.8,3505.9,2.3289]
["bitfinex","ETHUSD",1718254203696,1.48778181,3507.1,3506.0,2.38593877]
["bitfinex","ETHUSD",1718254203992,2.31244514,3507.1,3506.1,0.879]
["bitfinex","ETHUSD",1718254204155,2.31244514,3507.1,3506.1,1.19979]
["bitfinex","ETHUSD",1718254204332,2.31244514,3507.1,3506.2,2.3532]
["bitfinex","ETHUSD",1718254204672,8.87551407,3507.4,3506.4,2.3532]
["bitfinex","ETHUSD",1718254204970,0.879,3507.2,3506.4,2.71420253]
["bitfinex","ETHUSD",1718254205171,1.43344514,3507.3,3506.4,2.71420253]
["bitfinex","ETHUSD",1718254205172,0.879,3507.0,3506.4,2.71420253]
["bitfinex","ETHUSD",1718254205379,0.879,3507.0,3506.4,2.3532]
["bitfinex","ETHUSD",1718254208348,0.879,3507.0,3505.5,2.3947]
["bitfinex","ETHUSD",1718254208349,0.879,3506.6,3505.5,2.3947]
["bitfinex","ETHUSD",1718254208543,0.879,3506.6,3505.8,2.3947]
["bitfinex","ETHUSD",1718254208863,0.879,3506.6,3505.8,5.3947]
["bitfinex","ETHUSD",1718254209076,0.879,3506.4,3505.8,2.3947]
["bitfinex","ETHUSD",1718254209237,0.879,3506.2,3505.4,2.3947]
["bitfinex","ETHUSD",1718254209439,0.879,3506.2,3505.4,2.7059496]
["bitfinex","ETHUSD",1718254213004,0.879,3506.0,3505.4,2.7059496]
["bitfinex","ETHUSD",1718254213282,0.879,3506.2,3505.5,0.05705047]
["bitfinex","ETHUSD",1718254214995,9.77893226,3506.6,3505.5,0.05705047]
["bitfinex","ETHUSD",1718254215307,0.879,3506.4,3505.6,0.37623463]
["bitfinex","ETHUSD",1718254217110,0.879,3506.2,3505.4,2.3947]
["bitfinex","ETHUSD",1718254218714,1.43344514,3506.4,3505.5,0.05704754]
["bitfinex","ETHUSD",1718254218886,3.0,3506.8,3505.6,2.308]
["bitfinex","ETHUSD",1718254219092,2.3706,3506.9,3505.6,2.308]
["bitfinex","ETHUSD",1718254219093,0.879,3506.3,3505.6,2.308]
["bitfinex","ETHUSD",1718254222771,3.0,3506.8,3505.8,2.4754]
["bitfinex","ETHUSD",1718254222971,0.879,3506.5,3505.9,0.05704015]
["bitfinex","ETHUSD",1718254225690,1.43344514,3506.8,3506.0,2.3156]
["bitfinex","ETHUSD",1718254225980,0.879,3506.6,3506.0,2.3156]
["bitfinex","ETHUSD",1718254226217,0.879,3506.7,3506.0,2.3156]
["bitfinex","ETHUSD",1718254226614,7.38773226,3506.9,3506.2,2.2501]
["bitfinex","ETHUSD",1718254226789,7.38773226,3506.9,3506.1,0.93603774]
["bitfinex","ETHUSD",1718254226790,7.38773226,3506.9,3506.4,2.2501]
["bitfinex","ETHUSD",1718254226992,0.879,3507.1,3506.4,2.2501]
["bitfinex","ETHUSD",1718254226993,0.879,3507.1,3506.5,0.057031]
["bitfinex","ETHUSD",1718254227653,7.38773226,3507.5,3506.5,0.057031]
["bitfinex","ETHUSD",1718254227936,0.879,3507.4,3506.5,0.057031]
["bitfinex","ETHUSD",1718254228813,8.8211774,3507.5,3506.6,2.3691]
["bitfinex","ETHUSD",1718254229124,8.8211774,3507.5,3506.6,2.73147448]
["bitfinex","ETHUSD",1718254229125,0.879,3507.4,3506.6,2.73147448]
["bitfinex","ETHUSD",1718254229710,7.38773226,3507.5,3506.7,0.93602835]
["bitfinex","ETHUSD",1718254230028,7.38773226,3507.5,3506.8,2.36112224]
["bitfinex","ETHUSD",1718254230526,2.2701,3508.6,3506.8,2.3041]
["bitfinex","ETHUSD",1718254230732,0.879,3508.0,3507.1,2.3041]
["bitfinex","ETHUSD",1718254231019,0.879,3508.0,3507.2,0.05701554]
["bitfinex","ETHUSD",1718254231227,0.879,3508.0,3507.3,0.05701568]
["bitfinex","ETHUSD",1718254231717,1.43344514,3508.5,3507.4,2.4066]
["bitfinex","ETHUSD",1718254232020,0.879,3508.1,3507.5,0.0570147]
["bitfinex","ETHUSD",1718254232319,0.879,3508.1,3507.6,0.24636147]
["bitfinex","ETHUSD",1718254232729,0.879,3508.1,3507.5,0.0570147]
["bitfinex","ETHUSD",1718254234414,1.43344514,3508.5,3507.5,0.0570147]
["bitfinex","ETHUSD",1718254234623,0.879,3508.2,3507.5,0.0570147]
["bitfinex","ETHUSD",1718254238030,0.2635488,3507.5,3507.4,2.4066]
["bitfinex","ETHUSD",1718254239836,0.879,3508.2,3507.4,2.4066]
["bitfinex","ETHUSD",1718254240135,1.11024451,3508.2,3507.4,2.4066]
["bitfinex","ETHUSD",1718254240336,1.11024451,3508.2,3507.5,0.05701283]
["bitfinex","ETHUSD",1718254241215,0.879,3508.2,3507.5,0.05701283]
["bitfinex","ETHUSD",1718254242435,0.879,3508.2,3507.4,2.4066]
["bitfinex","ETHUSD",1718254243216,0.879,3508.2,3507.5,0.05701279]
["bitfinex","ETHUSD",1718254244120,0.879,3508.2,3507.4,2.4066]
["bitfinex","ETHUSD",1718254244327,1.43344514,3508.5,3506.1,2.2791]
["bitfinex","ETHUSD",1718254244328,0.879,3507.6,3506.1,2.2791]
["bitfinex","ETHUSD",1718254244497,0.879,3507.4,3506.6,2.2791]
["bitfinex","ETHUSD",1718254244694,0.879,3507.4,3506.6,5.2791]
["bitfinex","ETHUSD",1718254246697,0.879,3507.6,3506.6,5.2791]
["bitfinex","ETHUSD",1718254246911,0.879,3507.6,3506.7,1.49481]
["bitfinex","ETHUSD",1718254247138,0.879,3507.6,3506.7,4.49481]
["bitfinex","ETHUSD",1718254248339,0.93601478,3507.6,3506.7,3.61581]
["bitfinex","ETHUSD",1718254248542,0.879,3507.6,3506.7,3.61581]
["bitfinex","ETHUSD",1718254252321,0.879,3507.4,3506.7,3.61581]
["bitfinex","ETHUSD",1718254252519,0.879,3507.4,3506.8,0.589491]
["bitfinex","ETHUSD",1718254253314,0.879,3507.6,3506.8,0.589491]
["bitfinex","ETHUSD",1718254256348,0.05701478,3508.0,3506.8,0.589491]
["bitfinex","ETHUSD",1718254256549,0.879,3507.6,3506.9,2.3049]
["bitfinex","ETHUSD",1718254258759,1.49045992,3507.5,3506.9,2.3049]
["bitfinex","ETHUSD",1718254258965,0.879,3507.1,3506.4,2.4876]
["bitfinex","ETHUSD",1718254261651,0.879,3507.3,3506.5,0.05702808]
["bitfinex","ETHUSD",1718254262860,0.879,3507.3,3506.4,3.3666]
["bitfinex","ETHUSD",1718254263056,0.05701478,3507.2,3506.4,3.3666]
["bitfinex","ETHUSD",1718254263364,0.93601478,3507.3,3506.4,4.00326]
["bitfinex","ETHUSD",1718254263565,0.879,3507.3,3506.4,4.00326]
["bitfinex","ETHUSD",1718254264547,0.879,3507.5,3506.5,2.504728]
["bitfinex","ETHUSD",1718254264768,0.879,3507.5,3506.5,3.383728]
["bitfinex","ETHUSD",1718254265880,9.65683226,3507.8,3506.5,3.383728]
["bitfinex","ETHUSD",1718254266068,0.879,3507.5,3506.6,3.0387388]
["bitfinex","ETHUSD",1718254266275,0.879,3507.5,3506.7,0.05702299]
["bitfinex","ETHUSD",1718254266474,0.879,3507.5,3506.8,0.05702299]
["bitfinex","ETHUSD",1718254271521,8.75421263,3507.8,3506.8,0.05702299]
["bitfinex","ETHUSD",1718254271727,9.75583275,3507.8,3506.9,3.2875]
["bitfinex","ETHUSD",1718254271935,9.75583275,3507.8,3506.9,2.80745388]
["bitfinex","ETHUSD",1718254271936,8.26673226,3507.8,3506.9,2.80745388]
["bitfinex","ETHUSD",1718254273897,0.05701478,3507.7,3506.9,2.4085]
["bitfinex","ETHUSD",1718254274098,0.879,3507.4,3507.0,0.05702297]
["bitfinex","ETHUSD",1718254274347,0.879,3507.4,3506.9,2.4085]
["bitfinex","ETHUSD",1718254274640,0.879,3507.6,3506.9,2.4085]
["bitfinex","ETHUSD",1718254276439,7.38773226,3507.8,3506.9,3.03725]
["bitfinex","ETHUSD",1718254276645,0.879,3507.6,3506.9,3.03725]
["bitfinex","ETHUSD",1718254279174,8.26673226,3507.8,3506.9,3.03725]
["bitfinex","ETHUSD",1718254280886,8.26673226,3507.8,3507.0,2.51042038]
["bitfinex","ETHUSD",1718254281084,0.879,3507.8,3507.0,2.91223742]
["bitfinex","ETHUSD",1718254284575,0.879,3507.8,3507.0,2.85521704]
["bitfinex","ETHUSD",1718254284770,0.879,3507.6,3507.0,2.4534]
["bitfinex","ETHUSD",1718254284995,0.879,3507.1,3506.7,2.4446]
["bitfinex","ETHUSD",1718254285992,0.93601478,3507.3,3506.7,2.4446]
["bitfinex","ETHUSD",1718254287614,0.879,3507.3,3506.7,2.4446]
["bitfinex","ETHUSD",1718254291215,0.879,3506.9,3506.2,2.4147]
["bitfinex","ETHUSD",1718254291986,2.36810049,3507.1,3506.2,2.4147]
["bitfinex","ETHUSD",1718254294306,1.48910049,3507.1,3506.3,0.879]
["bitfinex","ETHUSD",1718254294510,1.48910049,3507.1,3506.4,2.3417]
["bitfinex","ETHUSD",1718254294702,2.36810049,3507.1,3506.5,0.32207]
["bitfinex","ETHUSD",1718254294901,0.879,3507.1,3506.5,0.32207]
["bitfinex","ETHUSD",1718254296687,0.82099872,3507.1,3506.5,0.32207]
["bitfinex","ETHUSD",1718254297296,1.49084545,3507.2,3506.5,0.32207]
["bitfinex","ETHUSD",1718254297527,1.43344514,3507.5,3506.5,0.32207]
["bitfinex","ETHUSD",1718254297528,0.879,3507.1,3506.5,0.32207]
["bitfinex","ETHUSD",1718254297917,0.879,3507.1,3506.6,0.354277]
["bitfinex","ETHUSD",1718254307537,0.879,3507.1,3506.4,2.3417]
["bitfinex","ETHUSD",1718254317012,1.49056302,3507.4,3506.4,2.3417]
["bitfinex","ETHUSD",1718254317166,1.49056302,3507.4,3506.5,0.05702775]
["bitfinex","ETHUSD",1718254317371,0.879,3507.4,3506.6,2.4127]
["bitfinex","ETHUSD",1718254317671,0.879,3507.4,3506.8,2.4127]
["bitfinex","ETHUSD",1718254317867,0.879,3507.4,3506.9,0.0570245]
["bitfinex","ETHUSD",1718254320899,1.49056302,3507.5,3506.8,2.4127]
["bitfinex","ETHUSD",1718254321097,0.879,3507.3,3506.8,2.4127]
["bitfinex","ETHUSD",1718254322032,0.879,3507.1,3505.9,3.0]
["bitfinex","ETHUSD",1718254322233,0.879,3506.9,3506.1,2.2813]
["bitfinex","ETHUSD",1718254322399,1.5475778,3507.3,3506.1,2.2813]
["bitfinex","ETHUSD",1718254322400,0.879,3507.1,3506.2,2.2813]
["bitfinex","ETHUSD",1718254327409,0.93601478,3507.1,3506.2,2.2813]
["bitfinex","ETHUSD",1718254327612,0.93601478,3507.1,3506.4,2.336]
["bitfinex","ETHUSD",1718254328712,0.879,3506.7,3506.4,2.336]
["bitfinex","ETHUSD",1718254328908,0.879,3506.9,3506.4,2.336]
["bitfinex","ETHUSD",1718254329236,2.39461478,3507.1,3506.4,2.336]
["bitfinex","ETHUSD",1718254329433,0.879,3506.5,3506.0,2.3565]
["bitfinex","ETHUSD",1718254330737,0.879,3506.3,3506.0,2.3565]
["bitfinex","ETHUSD",1718254333458,0.879,3506.3,3506.0,2.59215]
["bitfinex","ETHUSD",1718254336248,0.879,3506.3,3506.0,2.3565]
["bitfinex","ETHUSD",1718254337170,0.879,3506.1,3506.0,2.3565]
["bitfinex","ETHUSD",1718254338362,0.879,3506.1,3505.4,3.0]
["bitfinex","ETHUSD",1718254338363,0.879,3506.1,3505.5,2.3287]
["bitfinex","ETHUSD",1718254339289,0.879,3506.3,3505.5,2.3287]
["bitfinex","ETHUSD",1718254342654,1.54861164,3506.6,3505.5,2.3287]
["bitfinex","ETHUSD",1718254342858,0.879,3506.3,3505.6,0.63280462]
["bitfinex","ETHUSD",1718254344622,0.879,3506.3,3505.7,2.4267]
["bitfinex","ETHUSD",1718254346923,0.05701478,3506.6,3505.7,2.4267]
["bitfinex","ETHUSD",1718254347219,0.879,3506.3,3505.7,2.4267]
["bitfinex","ETHUSD",1718254349685,0.879,3505.9,3505.3,0.1203462]
["bitfinex","ETHUSD",1718254349903,0.879,3505.9,3505.5,2.2603]
["bitfinex","ETHUSD",1718254357417,0.879,3505.9,3505.5,2.49836462]
["bitfinex","ETHUSD",1718254358303,0.879,3505.9,3505.5,2.2603]
["bitfinex","ETHUSD",1718254364031,0.05701478,3506.2,3505.5,2.2603]
["bitfinex","ETHUSD",1718254364238,0.879,3506.1,3505.5,2.2603]
["bitfinex","ETHUSD",1718254366799,0.879,3505.9,3505.3,0.1203462]
["bitfinex","ETHUSD",1718254377077,0.879,3505.5,3505.3,0.1203462]
["bitfinex","ETHUSD",1718254377984,0.879,3505.5,3504.9,2.4414]
["bitfinex","ETHUSD",1718254377985,0.20001019,3505.3,3504.9,2.4414]
["bitfinex","ETHUSD",1718254379939,0.879,3505.5,3504.9,2.4414]
["bitfinex","ETHUSD",1718254381362,0.82246167,3505.5,3504.9,2.4414]
["bitfinex","ETHUSD",1718254382676,1.49125768,3505.9,3505.0,0.05705307]
["bitfinex","ETHUSD",1718254382879,0.879,3505.8,3505.1,2.4922]
["bitfinex","ETHUSD",1718254383182,0.879,3505.8,3505.3,2.4922]
["bitfinex","ETHUSD",1718254383346,0.879,3505.8,3505.4,0.31197399]
["bitfinex","ETHUSD",1718254383873,0.879,3505.8,3505.4,0.05704908]
["bitfinex","ETHUSD",1718254386278,1.49125768,3506.2,3505.4,0.05704908]
["bitfinex","ETHUSD",1718254386483,0.879,3505.9,3505.4,0.05704908]
["bitfinex","ETHUSD",1718254392683,0.05701478,3505.8,3504.9,1.2291169]
["bitfinex","ETHUSD",1718254392889,0.879,3505.0,3504.8,2.3507]
["bitfinex","ETHUSD",1718254393054,0.879,3505.0,3504.5,2.9477769]
["bitfinex","ETHUSD",1718254393255,0.879,3505.0,3504.5,2.3507]
["bitfinex","ETHUSD",1718254393494,0.879,3505.0,3504.5,2.58577]
["bitfinex","ETHUSD",1718254394300,0.05701478,3505.3,3504.5,2.58577]
["bitfinex","ETHUSD",1718254394467,0.879,3505.2,3504.5,2.58577]
["bitfinex","ETHUSD",1718254395869,0.05701478,3505.3,3504.5,2.58577]
["bitfinex","ETHUSD",1718254396051,0.879,3505.2,3504.5,2.58577]
["bitfinex","ETHUSD",1718254396257,0.879,3505.2,3504.6,0.258577]
["bitfinex","ETHUSD",1718254396476,0.05701478,3505.3,3504.6,0.258577]
["bitfinex","ETHUSD",1718254396651,0.879,3505.2,3504.6,0.258577]
["bitfinex","ETHUSD",1718254399092,0.879,3505.2,3504.5,2.58577]
["bitfinex","ETHUSD",1718254400869,0.879,3505.2,3504.5,2.3507]
["bitfinex","ETHUSD",1718254401085,0.879,3505.0,3504.5,2.3507]
["bitfinex","ETHUSD",1718254403091,0.879,3504.8,3504.5,2.3507]
["bitfinex","ETHUSD",1718254403805,0.879,3505.0,3504.5,2.3507]
["bitfinex","ETHUSD",1718254404016,0.05701478,3504.9,3504.1,2.4517]
["bitfinex","ETHUSD",1718254404190,0.05701478,3504.9,3504.1,3.05693807]
["bitfinex","ETHUSD",1718254404390,0.05701478,3504.9,3504.2,3.0]
["bitfinex","ETHUSD",1718254405312,2.446,3505.3,3504.1,2.4517]
["bitfinex","ETHUSD",1718254405313,0.879,3504.6,3504.1,2.4517]
["bitfinex","ETHUSD",1718254405928,0.879,3504.6,3503.8,3.0]
["bitfinex","ETHUSD",1718254406131,0.879,3504.6,3503.8,2.3326]
["bitfinex","ETHUSD",1718254406325,0.879,3504.6,3503.9,0.32116]
["bitfinex","ETHUSD",1718254406622,0.879,3504.6,3503.9,3.27116]
["bitfinex","ETHUSD",1718254407317,2.3503,3504.7,3503.9,3.27116]
["bitfinex","ETHUSD",1718254407521,0.879,3504.6,3503.9,3.27116]
["bitfinex","ETHUSD",1718254409510,0.93601478,3504.6,3503.9,3.0]
["bitfinex","ETHUSD",1718254409714,0.93601478,3504.6,3503.8,2.3326]
["bitfinex","ETHUSD",1718254409715,0.879,3504.4,3503.8,2.3326]
["bitfinex","ETHUSD",1718254411088,0.879,3504.2,3503.8,2.3326]
["bitfinex","ETHUSD",1718254412031,0.879,3504.4,3503.8,2.3326]
["bitfinex","ETHUSD",1718254413932,0.879,3504.5,3503.8,2.95376]
["bitfinex","ETHUSD",1718254414530,0.879,3504.3,3503.8,2.3326]
["bitfinex","ETHUSD",1718254414949,0.05701478,3504.5,3503.8,2.3326]
["bitfinex","ETHUSD",1718254415234,0.879,3504.1,3503.8,2.3326]
["bitfinex","ETHUSD",1718254415599,0.879,3504.3,3503.3,3.0]
["bitfinex","ETHUSD",1718254415799,0.879,3504.1,3503.4,2.9213]
["bitfinex","ETHUSD",1718254416211,0.879,3504.1,3503.4,2.3713]
["bitfinex","ETHUSD",1718254416413,0.05701478,3504.6,3503.4,2.3713]
["bitfinex","ETHUSD",1718254416414,0.879,3503.9,3503.4,2.3713]
["bitfinex","ETHUSD",1718254416589,0.879,3503.7,3503.4,2.3713]
["bitfinex","ETHUSD",1718254416793,0.93601478,3503.9,3503.4,2.3713]
["bitfinex","ETHUSD",1718254417135,0.879,3503.9,3503.4,2.3713]
["bitfinex","ETHUSD",1718254417426,0.93601478,3503.9,3503.4,2.3713]
["bitfinex","ETHUSD",1718254417634,0.879,3503.9,3503.4,2.3713]
["bitfinex","ETHUSD",1718254418429,0.879,3503.9,3503.2,2.2673]
["bitfinex","ETHUSD",1718254420221,0.05701478,3503.8,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254420426,0.93601478,3503.8,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254420595,0.879,3503.8,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254425651,0.879,3504.0,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254425795,0.879,3504.3,3503.8,2.4715]
["bitfinex","ETHUSD",1718254426001,0.879,3504.1,3503.8,2.4715]
["bitfinex","ETHUSD",1718254426547,0.879,3504.1,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254426896,0.05701478,3504.4,3503.7,0.28935221]
["bitfinex","ETHUSD",1718254427210,0.05701478,3504.5,3503.8,2.2831]
["bitfinex","ETHUSD",1718254427999,0.879,3504.5,3503.8,2.2831]
["bitfinex","ETHUSD",1718254429201,0.05701478,3504.4,3503.8,2.2831]
["bitfinex","ETHUSD",1718254429400,0.05701478,3504.4,3503.8,2.59967038]
["bitfinex","ETHUSD",1718254429903,0.879,3504.4,3503.8,2.59967038]
["bitfinex","ETHUSD",1718254430529,0.05701478,3504.7,3503.9,2.2645]
["bitfinex","ETHUSD",1718254430830,0.879,3504.5,3503.9,2.2645]
["bitfinex","ETHUSD",1718254431011,0.05701478,3504.4,3503.9,2.2645]
["bitfinex","ETHUSD",1718254431211,0.879,3504.3,3503.9,2.2645]
["bitfinex","ETHUSD",1718254431962,0.05701478,3504.7,3503.9,2.2645]
["bitfinex","ETHUSD",1718254432236,0.879,3504.4,3503.9,2.2645]
["bitfinex","ETHUSD",1718254433415,0.879,3504.5,3503.9,2.2645]
["bitfinex","ETHUSD",1718254433617,0.05701478,3504.4,3503.9,2.2645]
["bitfinex","ETHUSD",1718254434409,0.879,3504.5,3503.9,2.2645]
["bitfinex","ETHUSD",1718254435437,0.879,3504.5,3503.9,2.57921038]
["bitfinex","ETHUSD",1718254435602,0.05701478,3504.7,3503.9,2.57921038]
["bitfinex","ETHUSD",1718254435806,0.879,3504.6,3503.9,2.57921038]
["bitfinex","ETHUSD",1718254436106,0.05701478,3504.5,3503.9,2.57921038]
["bitfinex","ETHUSD",1718254436307,0.05701478,3504.5,3503.9,2.2645]
["bitfinex","ETHUSD",1718254438310,0.879,3504.4,3503.9,2.2645]
["bitfinex","ETHUSD",1718254440564,0.879,3504.6,3503.9,2.2645]
["bitfinex","ETHUSD",1718254440765,0.05701478,3504.5,3503.9,2.2645]
["bitfinex","ETHUSD",1718254441343,0.879,3504.5,3503.9,2.2645]
["bitfinex","ETHUSD",1718254441538,0.93601478,3504.5,3503.9,2.2645]
["bitfinex","ETHUSD",1718254441749,0.879,3504.5,3503.9,2.2645]
["bitfinex","ETHUSD",1718254441945,0.93601478,3504.5,3503.9,2.2645]
["bitfinex","ETHUSD",1718254442157,0.879,3504.5,3503.9,2.2645]
["bitfinex","ETHUSD",1718254442470,0.879,3504.5,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254442471,0.879,3504.3,3503.7,2.26350384]
["bitfinex","ETHUSD",1718254442765,0.879,3504.3,3503.8,2.2599]
["bitfinex","ETHUSD",1718254442766,0.05701478,3504.2,3503.8,2.2599]
["bitfinex","ETHUSD",1718254445227,0.05701478,3504.2,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254445433,0.879,3504.1,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254447636,0.05701478,3504.0,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254448036,0.05701478,3504.1,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254448777,0.38235626,3504.1,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254450250,0.879,3504.0,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254450439,0.05701478,3503.9,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254450639,0.879,3503.8,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254451267,0.05701478,3503.9,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254451474,1.26640274,3503.8,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254452452,5.19214788,3503.8,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254452869,5.24958503,3503.8,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254453052,0.38740274,3503.8,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254453247,0.93601478,3503.8,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254453854,0.05701478,3503.8,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254454054,1.49069576,3504.1,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254454371,0.879,3503.9,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254455440,0.05701478,3504.1,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254455844,0.879,3504.0,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254460478,0.05701478,3503.9,3503.7,0.00360384]
["bitfinex","ETHUSD",1718254461963,0.05701478,3503.9,3503.3,2.4993]
["bitfinex","ETHUSD",1718254461964,0.03243456,3503.7,3503.3,2.4993]
["bitfinex","ETHUSD",1718254462182,0.03243456,3503.7,3503.3,2.83713]
["bitfinex","ETHUSD",1718254464066,0.05701478,3504.4,3503.3,2.83713]
["bitfinex","ETHUSD",1718254464273,0.879,3504.0,3503.3,2.83713]
["bitfinex","ETHUSD",1718254464981,0.879,3504.2,3503.3,2.83713]
["bitfinex","ETHUSD",1718254465147,0.05701478,3504.1,3503.3,2.83713]
["bitfinex","ETHUSD",1718254465350,0.93601478,3504.2,3503.4,0.42869492]
["bitfinex","ETHUSD",1718254466072,0.93601478,3504.2,3503.4,0.371613]
["bitfinex","ETHUSD",1718254467580,2.4375,3504.5,3503.5,0.05708197]
["bitfinex","ETHUSD",1718254467787,0.05701478,3504.4,3503.6,2.4213]
["bitfinex","ETHUSD",1718254467958,0.879,3504.2,3503.6,2.4213]
["bitfinex","ETHUSD",1718254468156,0.879,3504.2,3503.6,2.7005913]
["bitfinex","ETHUSD",1718254469085,0.93601478,3504.2,3503.6,2.7005913]
["bitfinex","ETHUSD",1718254469288,0.879,3504.2,3503.6,2.7005913]
["bitfinex","ETHUSD",1718254469785,0.879,3504.2,3503.7,0.04903023]
["bitfinex","ETHUSD",1718254473280,1.49010587,3504.6,3503.7,0.04903023]
["bitfinex","ETHUSD",1718254473470,0.879,3504.4,3503.7,0.04903023]
["bitfinex","ETHUSD",1718254473984,4.0217536,3504.7,3503.7,0.04903023]
["bitfinex","ETHUSD",1718254473985,3.7751736,3504.7,3503.7,0.04903023]
["bitfinex","ETHUSD",1718254474202,0.879,3504.5,3503.8,2.4425]
["bitfinex","ETHUSD",1718254474359,0.879,3504.5,3503.9,0.05707255]
["bitfinex","ETHUSD",1718254474558,2.4243,3504.9,3503.9,0.05707255]
["bitfinex","ETHUSD",1718254474559,0.05701478,3504.7,3503.9,0.05707255]
["bitfinex","ETHUSD",1718254474788,0.879,3504.6,3503.9,0.05707255]
["bitfinex","ETHUSD",1718254475690,0.05701478,3504.7,3503.9,0.05707255]
["bitfinex","ETHUSD",1718254475906,0.05701478,3504.8,3503.9,0.3949298]
["bitfinex","ETHUSD",1718254476062,0.879,3504.7,3503.9,0.3949298]
["bitfinex","ETHUSD",1718254476470,0.879,3504.7,3504.0,2.4239]
["bitfinex","ETHUSD",1718254476671,1.49020181,3505.0,3504.1,0.05707078]
["bitfinex","ETHUSD",1718254476880,2.89371023,3505.1,3504.2,2.4239]
["bitfinex","ETHUSD",1718254477078,0.879,3504.9,3504.2,2.4239]
["bitfinex","ETHUSD",1718254477979,0.05701478,3505.0,3504.2,3.3029]
["bitfinex","ETHUSD",1718254478202,0.879,3505.1,3504.3,0.05706793]
["bitfinex","ETHUSD",1718254478203,0.93601478,3505.1,3504.3,0.05706793]
["bitfinex","ETHUSD",1718254479114,0.879,3505.1,3504.3,0.05706793]
["bitfinex","ETHUSD",1718254479413,0.879,3505.1,3504.3,0.39306472]
["bitfinex","ETHUSD",1718254480386,0.05701478,3505.4,3504.3,0.39306472]
["bitfinex","ETHUSD",1718254480583,0.879,3505.1,3504.3,0.05706793]
["bitfinex","ETHUSD",1718254481499,0.879,3505.1,3504.4,2.4679]
["bitfinex","ETHUSD",1718254482503,0.879,3505.1,3504.5,0.05706349]
["bitfinex","ETHUSD",1718254482910,0.879,3505.3,3504.5,0.05706349]
["bitfinex","ETHUSD",1718254483111,0.879,3505.1,3504.5,0.05706349]
["bitfinex","ETHUSD",1718254483480,1.49020181,3505.6,3503.6,0.59815317]
["bitfinex","ETHUSD",1718254483481,2.4065,3504.8,3503.6,0.59815317]
["bitfinex","ETHUSD",1718254483799,2.4065,3504.8,3503.5,2.2626]
["bitfinex","ETHUSD",1718254483800,0.879,3504.2,3503.5,2.86075317]
["bitfinex","ETHUSD",1718254484001,0.879,3504.2,3503.5,2.2626]
["bitfinex","ETHUSD",1718254484880,0.879,3504.4,3503.6,0.05707654]
["bitfinex","ETHUSD",1718254485075,0.93601478,3504.4,3503.6,0.05707654]
["bitfinex","ETHUSD",1718254485703,0.93601478,3504.4,3503.5,2.2626]
["bitfinex","ETHUSD",1718254486107,0.05701478,3504.3,3503.5,2.2626]
["bitfinex","ETHUSD",1718254487517,0.93601478,3504.4,3503.5,2.2626]
["bitfinex","ETHUSD",1718254488421,0.879,3504.4,3503.5,2.2626]
["bitfinex","ETHUSD",1718254488617,0.93601478,3504.4,3503.5,2.2626]
["bitfinex","ETHUSD",1718254489321,0.879,3504.0,3503.2,3.2778]
["bitfinex","ETHUSD",1718254489535,0.05701478,3504.4,3503.2,3.2778]
["bitfinex","ETHUSD",1718254489536,0.879,3504.2,3503.3,3.55]
["bitfinex","ETHUSD",1718254492987,0.05701478,3504.1,3503.3,3.0]
["bitfinex","ETHUSD",1718254493198,0.05701478,3504.1,3503.2,2.3988]
["bitfinex","ETHUSD",1718254493199,0.879,3504.0,3503.2,2.3988]
["bitfinex","ETHUSD",1718254493398,0.93601478,3504.0,3503.2,6.02658]
["bitfinex","ETHUSD",1718254493824,0.879,3504.0,3503.2,6.02658]
["bitfinex","ETHUSD",1718254497715,3.2954,3504.0,3503.2,6.02658]
["bitfinex","ETHUSD",1718254497915,0.879,3503.8,3503.2,5.3988]
["bitfinex","ETHUSD",1718254498131,0.879,3503.8,3503.2,2.3988]
["bitfinex","ETHUSD",1718254499391,0.879,3503.8,3503.0,3.0]
["bitfinex","ETHUSD",1718254499590,0.879,3503.8,3502.9,3.0]
["bitfinex","ETHUSD",1718254499828,0.879,3503.8,3503.0,0.55]
["bitfinex","ETHUSD",1718254500039,0.879,3503.8,3503.1,0.91244181]
["bitfinex","ETHUSD",1718254500240,0.879,3503.8,3503.0,0.55]
["bitfinex","ETHUSD",1718254501325,0.93601478,3503.8,3502.9,3.0]
["bitfinex","ETHUSD",1718254501494,0.879,3503.6,3502.8,2.4047]
["bitfinex","ETHUSD",1718254502629,0.93601478,3503.6,3502.8,2.4047]
["bitfinex","ETHUSD",1718254502922,0.879,3503.6,3502.8,2.4047]
["bitfinex","ETHUSD",1718254503102,0.879,3503.6,3502.8,3.03307]
["bitfinex","ETHUSD",1718254503289,0.879,3503.6,3502.8,0.62837]
["bitfinex","ETHUSD",1718254503490,2.4761,3503.4,3502.8,0.62837]
["bitfinex","ETHUSD",1718254503695,3.3551,3503.4,3502.6,3.0]
["bitfinex","ETHUSD",1718254503898,3.3551,3503.4,3502.5,5.4529]
["bitfinex","ETHUSD",1718254504129,3.3551,3503.4,3502.6,0.55]
["bitfinex","ETHUSD",1718254504429,3.3551,3503.4,3502.6,3.55]
["bitfinex","ETHUSD",1718254504798,0.879,3503.4,3502.6,3.55]
["bitfinex","ETHUSD",1718254504999,0.879,3503.4,3502.7,0.60029]
["bitfinex","ETHUSD",1718254505202,0.93601478,3503.6,3502.7,0.60029]
["bitfinex","ETHUSD",1718254505616,0.05701478,3503.6,3502.7,0.60029]
["bitfinex","ETHUSD",1718254506135,0.93601478,3503.6,3502.7,0.60029]
["bitfinex","ETHUSD",1718254506556,0.879,3503.4,3502.7,0.60029]
["bitfinex","ETHUSD",1718254508533,0.879,3503.2,3502.0,2.4452]
["bitfinex","ETHUSD",1718254508737,2.3778,3503.1,3502.2,0.879]
["bitfinex","ETHUSD",1718254508900,2.3778,3503.1,3502.3,0.55]
["bitfinex","ETHUSD",1718254511160,2.3778,3503.1,3502.2,3.0]
["bitfinex","ETHUSD",1718254511314,2.3778,3503.1,3502.2,0.54452]
["bitfinex","ETHUSD",1718254511646,0.93601478,3503.0,3502.1,3.0]
["bitfinex","ETHUSD",1718254513425,0.879,3502.8,3502.1,3.0]
["bitfinex","ETHUSD",1718254513628,2.45,3502.7,3501.8,0.879]
["bitfinex","ETHUSD",1718254513841,2.45,3502.7,3501.9,0.55]
["bitfinex","ETHUSD",1718254514233,0.879,3502.4,3501.7,2.4610462]
["bitfinex","ETHUSD",1718254514414,0.05701478,3502.5,3501.7,2.70715082]
["bitfinex","ETHUSD",1718254514859,0.05701478,3502.5,3501.7,3.58615082]
["bitfinex","ETHUSD",1718254515381,0.05701478,3502.6,3501.7,3.58615082]
["bitfinex","ETHUSD",1718254515519,0.05701478,3502.6,3501.8,3.0]
["bitfinex","ETHUSD",1718254515724,2.4192,3503.2,3501.9,0.93610558]
["bitfinex","ETHUSD",1718254515944,2.4192,3503.2,3502.2,2.2615]
["bitfinex","ETHUSD",1718254516257,0.879,3503.0,3502.3,0.05709873]
["bitfinex","ETHUSD",1718254516768,0.05701478,3502.9,3502.2,2.2615]
["bitfinex","ETHUSD",1718254516916,0.879,3503.0,3502.3,0.05709875]
["bitfinex","ETHUSD",1718254517117,0.05701478,3503.1,3502.3,0.05709875]
["bitfinex","ETHUSD",1718254517412,0.879,3503.0,3502.3,0.05709875]
["bitfinex","ETHUSD",1718254517838,2.47451478,3502.9,3502.3,0.05709875]
["bitfinex","ETHUSD",1718254518042,2.4175,3502.9,3502.1,0.05709875]
["bitfinex","ETHUSD",1718254518628,0.879,3503.0,3502.1,0.05709875]
["bitfinex","ETHUSD",1718254519350,0.879,3502.8,3502.1,0.05709875]
["bitfinex","ETHUSD",1718254525818,2.4835,3503.5,3502.6,0.879]
["bitfinex","ETHUSD",1718254526148,1.48417312,3504.0,3502.7,2.32568778]
["bitfinex","ETHUSD",1718254526149,2.4835,3503.8,3502.7,2.32568778]
["bitfinex","ETHUSD",1718254526343,0.879,3503.6,3502.8,0.37755687]
["bitfinex","ETHUSD",1718254526929,2.4835,3503.8,3502.8,0.37755687]
["bitfinex","ETHUSD",1718254526930,0.879,3503.8,3502.9,0.55]
["bitfinex","ETHUSD",1718254527137,0.05701478,3504.2,3503.0,0.54515139]
["bitfinex","ETHUSD",1718254527358,0.879,3503.8,3503.0,0.54515139]
["bitfinex","ETHUSD",1718254527533,0.879,3503.9,3503.1,2.4079]
["bitfinex","ETHUSD",1718254527735,0.879,3503.9,3503.2,0.05708164]
["bitfinex","ETHUSD",1718254527934,0.879,3504.4,3503.5,0.879]
["bitfinex","ETHUSD",1718254528133,0.8323747,3504.4,3503.6,0.05707302]
["bitfinex","ETHUSD",1718254528332,5.10495127,3505.0,3503.6,0.05707302]
["bitfinex","ETHUSD",1718254528333,0.879,3504.3,3503.6,0.05707302]
["bitfinex","ETHUSD",1718254528533,0.879,3504.3,3503.3,2.9579]
["bitfinex","ETHUSD",1718254528857,0.879,3504.1,3503.3,2.9579]
["bitfinex","ETHUSD",1718254531534,0.05701478,3504.3,3503.3,3.8369]
["bitfinex","ETHUSD",1718254531739,0.879,3504.2,3503.3,3.8369]
["bitfinex","ETHUSD",1718254532055,0.05701478,3504.3,3503.3,3.8369]
["bitfinex","ETHUSD",1718254532056,0.05701478,3504.3,3503.4,0.68369]
["bitfinex","ETHUSD",1718254532251,0.93601478,3504.3,3503.4,0.68369]
["bitfinex","ETHUSD",1718254534138,0.879,3503.6,3503.0,2.3504]
["bitfinex","ETHUSD",1718254534327,0.879,3503.4,3502.6,2.3504]
["bitfinex","ETHUSD",1718254535669,0.879,3503.2,3502.6,2.3504]
["bitfinex","ETHUSD",1718254535827,0.879,3503.2,3502.6,2.58544]
["bitfinex","ETHUSD",1718254536153,0.93601478,3503.4,3502.6,2.58544]
["bitfinex","ETHUSD",1718254541295,0.879,3503.2,3502.6,2.58544]
["bitfinex","ETHUSD",1718254541742,0.05701478,3503.5,3502.6,2.58544]
["bitfinex","ETHUSD",1718254541945,0.879,3503.3,3502.6,2.3504]
["bitfinex","ETHUSD",1718254546084,0.879,3503.3,3502.6,2.02924612]
["bitfinex","ETHUSD",1718254551887,0.05701478,3503.5,3502.6,2.02924612]
["bitfinex","ETHUSD",1718254552092,0.05701478,3503.5,3502.7,0.59082461]
["bitfinex","ETHUSD",1718254553168,0.05701478,3503.5,3502.6,2.02924612]
["bitfinex","ETHUSD",1718254553950,0.879,3503.4,3502.6,2.02924612]
["bitfinex","ETHUSD",1718254554183,0.93601478,3503.4,3502.6,2.02924612]
["bitfinex","ETHUSD",1718254554387,0.879,3503.4,3502.6,2.02924612]
["bitfinex","ETHUSD",1718254556259,0.05701478,3503.8,3502.6,2.02924612]
["bitfinex","ETHUSD",1718254556459,0.879,3503.5,3502.6,2.02924612]
["bitfinex","ETHUSD",1718254556762,0.879,3502.9,3501.9,3.3338]
["bitfinex","ETHUSD",1718254556961,0.879,3502.9,3502.0,3.0]
["bitfinex","ETHUSD",1718254558082,0.879,3502.9,3502.1,0.55]
["bitfinex","ETHUSD",1718254558288,0.879,3502.9,3502.2,0.49351847]
["bitfinex","ETHUSD",1718254558657,0.879,3502.9,3502.1,0.55]
["bitfinex","ETHUSD",1718254559396,0.879,3502.7,3502.0,3.0]
["bitfinex","ETHUSD",1718254559601,0.05701478,3503.2,3501.9,2.4548]
["bitfinex","ETHUSD",1718254559921,0.879,3502.8,3501.9,2.4548]
["bitfinex","ETHUSD",1718254560099,0.879,3502.8,3501.9,3.10021462]
["bitfinex","ETHUSD",1718254560768,0.05701478,3502.7,3501.8,3.0]
["bitfinex","ETHUSD",1718254560993,0.879,3502.6,3501.8,2.3762]
["bitfinex","ETHUSD",1718254561201,0.879,3502.6,3501.8,5.3762]
["bitfinex","ETHUSD",1718254562067,0.05701478,3502.7,3501.9,0.05710734]
["bitfinex","ETHUSD",1718254562266,0.93601478,3502.7,3501.9,0.05710734]
["bitfinex","ETHUSD",1718254564007,0.93601478,3502.7,3501.8,6.01375462]
["bitfinex","ETHUSD",1718254564302,0.879,3502.5,3501.9,0.05710604]
["bitfinex","ETHUSD",1718254564524,0.879,3502.5,3501.8,5.3762]
["bitfinex","ETHUSD",1718254564732,0.05701478,3502.7,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254564733,0.879,3502.1,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254565008,0.879,3501.9,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254569591,0.05701478,3502.2,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254569592,0.879,3502.1,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254570612,0.879,3502.1,3501.7,2.5589462]
["bitfinex","ETHUSD",1718254571178,0.05701478,3502.5,3501.7,2.5589462]
["bitfinex","ETHUSD",1718254571382,0.879,3502.1,3501.7,2.5589462]
["bitfinex","ETHUSD",1718254573179,0.05701478,3502.5,3501.8,0.05711117]
["bitfinex","ETHUSD",1718254573376,0.879,3502.3,3501.8,0.05711117]
["bitfinex","ETHUSD",1718254574023,0.879,3501.9,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254574178,0.38376478,3501.8,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254575618,0.32675,3501.8,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254577413,0.879,3501.9,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254577822,0.05701478,3502.0,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254578131,0.879,3501.8,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254584907,3.2935,3501.8,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254591978,0.879,3501.8,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254592261,1.20191,3501.8,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254594381,1.36481187,3502.4,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254594680,0.879,3501.8,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254594984,0.05701478,3502.2,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254595459,0.879,3502.0,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254595660,0.05701478,3502.5,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254595858,0.879,3502.2,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254597350,0.05701478,3502.5,3501.8,0.0571099]
["bitfinex","ETHUSD",1718254597656,0.879,3502.2,3501.8,0.0571099]
["bitfinex","ETHUSD",1718254597990,0.879,3502.2,3501.8,0.30278551]
["bitfinex","ETHUSD",1718254600016,0.05701478,3502.7,3501.9,2.3122]
["bitfinex","ETHUSD",1718254600164,0.879,3502.7,3501.9,2.36930731]
["bitfinex","ETHUSD",1718254600362,0.879,3502.5,3501.9,2.36930731]
["bitfinex","ETHUSD",1718254600581,0.879,3502.5,3502.0,0.27353291]
["bitfinex","ETHUSD",1718254600780,0.879,3502.5,3502.1,0.05710243]
["bitfinex","ETHUSD",1718254604801,0.81599424,3502.5,3502.1,0.05710243]
["bitfinex","ETHUSD",1718254606366,1.54115008,3503.1,3502.2,2.4546]
["bitfinex","ETHUSD",1718254606700,0.879,3502.7,3502.2,2.4546]
["bitfinex","ETHUSD",1718254606901,0.879,3502.5,3502.3,0.27281329]
["bitfinex","ETHUSD",1718254607106,0.05701478,3502.4,3501.8,2.4601]
["bitfinex","ETHUSD",1718254607900,0.05701478,3502.4,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254608141,0.05701478,3502.4,3501.7,2.4014462]
["bitfinex","ETHUSD",1718254608440,0.05701478,3502.4,3501.8,0.24014462]
["bitfinex","ETHUSD",1718254609738,0.879,3502.3,3501.8,0.24014462]
["bitfinex","ETHUSD",1718254610059,0.93601478,3502.3,3501.8,0.24014462]
["bitfinex","ETHUSD",1718254610338,0.879,3502.3,3501.8,0.24014462]
["bitfinex","ETHUSD",1718254614325,0.879,3502.3,3501.7,2.4014462]
["bitfinex","ETHUSD",1718254617113,0.05701478,3502.2,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254617320,3.3201,3502.3,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254617321,0.879,3501.8,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254617547,1.17296077,3501.8,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254621620,3.63666077,3501.8,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254624041,1.17296077,3501.8,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254624364,3.7463088,3502.1,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254624516,0.879,3501.8,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254637713,0.05701478,3502.0,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254637984,0.93601478,3502.0,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254639195,0.05701478,3502.0,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254639498,0.879,3502.0,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254639792,0.93601478,3502.0,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254640003,0.879,3502.0,3501.7,0.1203462]
["bitfinex","ETHUSD",1718254640171,0.93601478,3502.3,3501.8,2.3583]
["bitfinex","ETHUSD",1718254640492,0.05701478,3502.3,3501.8,2.3583]
["bitfinex","ETHUSD",1718254640666,0.93601478,3502.3,3501.8,2.3583]
["bitfinex","ETHUSD",1718254640865,0.879,3502.1,3501.8,2.3583]
["bitfinex","ETHUSD",1718254641064,0.05701478,3502.0,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254641281,0.93601478,3502.0,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254642167,0.05701478,3502.0,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254642373,1.48821399,3502.4,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254642562,1.4521003,3502.3,3501.8,2.4841]
["bitfinex","ETHUSD",1718254643371,0.05701478,3502.2,3501.8,2.4841]
["bitfinex","ETHUSD",1718254646384,0.05701478,3502.3,3501.8,2.4841]
["bitfinex","ETHUSD",1718254647766,0.93601478,3502.5,3501.8,2.4841]
["bitfinex","ETHUSD",1718254649065,0.879,3502.3,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254649264,0.05701478,3502.2,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254649513,1.54526773,3502.2,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254650027,0.05701478,3502.2,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254650897,1.54526773,3502.2,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254651198,0.6910635,3502.1,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254651380,2.36725295,3501.9,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254651583,1.54526773,3501.8,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254652935,0.05701478,3501.8,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254653926,1.54645995,3501.8,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254654223,2.17326087,3501.8,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254656701,0.6838157,3501.8,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254657088,2.17326087,3501.8,3501.7,0.0707766]
["bitfinex","ETHUSD",1718254658125,0.07200482,3501.7,3501.2,2.4876]
["bitfinex","ETHUSD",1718254658427,1.61846477,3501.7,3501.2,2.4876]
["bitfinex","ETHUSD",1718254658791,0.1290196,3501.7,3501.2,2.4876]
["bitfinex","ETHUSD",1718254660190,0.05701478,3501.7,3501.2,2.4876]
["bitfinex","ETHUSD",1718254660430,1.54756264,3501.8,3501.2,2.4876]
["bitfinex","ETHUSD",1718254661917,1.49054786,3501.7,3501.2,2.4876]
["bitfinex","ETHUSD",1718254662128,1.49061546,3501.7,3501.2,2.4876]
["bitfinex","ETHUSD",1718254666508,1.49061546,3501.6,3501.2,2.4876]
["bitfinex","ETHUSD",1718254666711,1.49061546,3501.7,3501.2,2.4876]
["bitfinex","ETHUSD",1718254670437,1.49061546,3501.6,3501.2,2.4876]
["bitfinex","ETHUSD",1718254671210,1.49061546,3501.7,3501.2,2.4876]
["bitfinex","ETHUSD",1718254671740,1.49061546,3501.6,3501.2,2.4876]
["bitfinex","ETHUSD",1718254672333,0.93601478,3501.5,3500.9,2.4801]
["bitfinex","ETHUSD",1718254672943,1.49061546,3501.4,3500.9,2.4801]
["bitfinex","ETHUSD",1718254675342,1.49061546,3501.5,3500.9,2.4801]
["bitfinex","ETHUSD",1718254675548,0.05701478,3501.4,3500.9,2.4801]
["bitfinex","ETHUSD",1718254675963,1.54763024,3501.4,3500.9,2.4801]
["bitfinex","ETHUSD",1718254677155,1.49061546,3501.3,3500.9,2.4801]
["bitfinex","ETHUSD",1718254677861,1.49061546,3501.5,3500.9,3.3591]
["bitfinex","ETHUSD",1718254678046,1.49061546,3501.5,3500.9,2.4801]
["bitfinex","ETHUSD",1718254678247,1.49061546,3501.4,3500.9,2.4801]
["bitfinex","ETHUSD",1718254678723,1.49061546,3501.5,3500.9,2.4801]
["bitfinex","ETHUSD",1718254678929,1.49061546,3501.5,3500.9,2.81601]
["bitfinex","ETHUSD",1718254679121,0.05701478,3501.4,3500.9,2.4801]
["bitfinex","ETHUSD",1718254680427,1.49004351,3501.5,3500.9,2.4801]
["bitfinex","ETHUSD",1718254680622,0.05701478,3501.4,3500.8,2.2543]
["bitfinex","ETHUSD",1718254682747,0.05701478,3501.4,3500.7,0.879]
["bitfinex","ETHUSD",1718254682974,0.05701478,3501.4,3500.2,10.39]
["bitfinex","ETHUSD",1718254682975,2.3751,3501.3,3500.5,0.879]
["bitfinex","ETHUSD",1718254683176,0.05701478,3501.2,3500.5,0.879]
["bitfinex","ETHUSD",1718254683482,0.05701478,3501.2,3500.5,0.93612882]
["bitfinex","ETHUSD",1718254683682,3.86514351,3501.3,3500.5,0.93612882]
["bitfinex","ETHUSD",1718254683871,1.49004351,3501.3,3500.5,0.93612882]
["bitfinex","ETHUSD",1718254684271,1.49004351,3501.3,3500.6,2.4834]
["bitfinex","ETHUSD",1718254684470,0.05701478,3501.2,3500.6,2.4834]
["bitfinex","ETHUSD",1718254684897,1.48985376,3501.3,3500.6,2.4834]
["bitfinex","ETHUSD",1718254685196,1.48985376,3501.4,3500.6,2.4834]
["bitfinex","ETHUSD",1718254685394,1.54686854,3501.4,3500.7,0.879]
["bitfinex","ETHUSD",1718254685555,2.34231053,3501.4,3500.7,0.879]
["bitfinex","ETHUSD",1718254686012,2.34231053,3501.4,3500.6,2.4834]
["bitfinex","ETHUSD",1718254690404,1.48985376,3501.3,3500.6,2.4834]
["bitfinex","ETHUSD",1718254690591,0.05701478,3501.2,3500.6,2.4834]
["bitfinex","ETHUSD",1718254693121,2.4199,3501.1,3500.1,2.4888]
["bitfinex","ETHUSD",1718254693336,2.4199,3501.1,3500.3,0.879]
["bitfinex","ETHUSD",1718254694326,0.05701478,3501.0,3500.3,0.879]
["bitfinex","ETHUSD",1718254694894,2.4199,3501.1,3500.3,0.879]
["bitfinex","ETHUSD",1718254695412,0.05701478,3501.0,3500.1,2.4888]
["bitfinex","ETHUSD",1718254695614,0.05701478,3501.0,3500.1,3.91668]
["bitfinex","ETHUSD",1718254696137,0.05701478,3501.0,3500.1,3.03768]
["bitfinex","ETHUSD",1718254696338,0.05701478,3501.0,3500.1,3.3678]
["bitfinex","ETHUSD",1718254697638,0.93601478,3501.0,3500.1,2.4888]
["bitfinex","ETHUSD",1718254697836,2.42523463,3501.0,3500.1,2.4888]
["bitfinex","ETHUSD",1718254698061,2.4199,3501.1,3499.3,0.59815317]
["bitfinex","ETHUSD",1718254698062,2.4557,3500.1,3499.3,0.59815317]
["bitfinex","ETHUSD",1718254698268,1.26948478,3500.0,3499.0,0.879]
["bitfinex","ETHUSD",1718254698554,1.54623463,3500.0,3499.3,2.2756]
["bitfinex","ETHUSD",1718254698717,0.05701478,3500.0,3499.3,2.2756]
["bitfinex","ETHUSD",1718254699122,0.05701478,3500.2,3499.2,0.879]
["bitfinex","ETHUSD",1718254699324,0.05701478,3500.1,3499.3,0.05714648]
["bitfinex","ETHUSD",1718254699542,0.879,3500.0,3499.4,2.2936]
["bitfinex","ETHUSD",1718254699760,0.879,3500.0,3499.1,3.0]
["bitfinex","ETHUSD",1718254700067,0.879,3500.0,3499.2,2.35074793]
["bitfinex","ETHUSD",1718254700558,3.77411985,3500.4,3499.2,2.2936]
["bitfinex","ETHUSD",1718254700559,0.879,3499.8,3499.2,2.2936]
["bitfinex","ETHUSD",1718254703465,0.879,3500.0,3499.2,2.91086]
["bitfinex","ETHUSD",1718254703671,0.05701478,3499.9,3499.2,2.91086]
["bitfinex","ETHUSD",1718254704348,0.05701478,3499.9,3499.2,2.2936]
["bitfinex","ETHUSD",1718254704558,0.879,3499.8,3499.2,2.2936]
["bitfinex","ETHUSD",1718254704866,0.05701478,3499.7,3499.2,2.2936]
["bitfinex","ETHUSD",1718254705433,0.05701478,3500.3,3499.2,2.2936]
["bitfinex","ETHUSD",1718254705666,0.879,3499.9,3499.2,2.2936]
["bitfinex","ETHUSD",1718254705967,0.05701478,3499.8,3499.2,0.22936]
["bitfinex","ETHUSD",1718254706145,0.05701478,3499.8,3498.9,0.879]
["bitfinex","ETHUSD",1718254707039,0.05701478,3499.8,3499.0,2.3313]
["bitfinex","ETHUSD",1718254707275,0.05701478,3500.3,3499.1,0.05715]
["bitfinex","ETHUSD",1718254707457,0.879,3500.0,3499.1,0.05715]
["bitfinex","ETHUSD",1718254707775,0.93601478,3500.0,3499.2,0.326745]
["bitfinex","ETHUSD",1718254707984,0.879,3500.0,3499.2,0.326745]
["bitfinex","ETHUSD",1718254708190,3.313,3500.0,3498.9,0.879]
["bitfinex","ETHUSD",1718254708354,3.313,3500.0,3499.0,0.55]
["bitfinex","ETHUSD",1718254708988,0.05701478,3499.9,3499.0,0.55]
["bitfinex","ETHUSD",1718254710662,0.879,3499.8,3499.0,0.55]
["bitfinex","ETHUSD",1718254710868,0.879,3499.8,3499.0,1.27832451]
["bitfinex","ETHUSD",1718254711553,0.05701478,3499.9,3499.0,1.27832451]
["bitfinex","ETHUSD",1718254712087,0.05701478,3499.9,3499.0,0.55]
["bitfinex","ETHUSD",1718254712497,0.05701478,3499.9,3498.9,0.879]
["bitfinex","ETHUSD",1718254714393,0.05701478,3499.9,3499.1,0.879]
["bitfinex","ETHUSD",1718254717631,0.05701478,3499.9,3499.2,2.3379]
["bitfinex","ETHUSD",1718254717815,0.05701478,3499.9,3499.1,0.879]
["bitfinex","ETHUSD",1718254718121,0.05701478,3499.9,3499.1,1.19197]
["bitfinex","ETHUSD",1718254719322,0.879,3499.7,3498.7,0.879]
["bitfinex","ETHUSD",1718254719627,0.05701478,3499.6,3498.7,0.879]
["bitfinex","ETHUSD",1718254720011,0.05701478,3499.9,3499.0,2.4944]
["bitfinex","ETHUSD",1718254721056,0.05701478,3499.9,3498.9,0.879]
["bitfinex","ETHUSD",1718254721254,0.05701478,3499.9,3499.0,0.23124451]
["bitfinex","ETHUSD",1718254722356,0.93601478,3499.9,3499.0,0.23124451]
["bitfinex","ETHUSD",1718254723329,0.93601478,3499.9,3498.9,0.879]
["bitfinex","ETHUSD",1718254724224,2.324,3499.4,3498.3,9.7612]
["bitfinex","ETHUSD",1718254724465,0.05701478,3499.3,3498.3,2.3712]
["bitfinex","ETHUSD",1718254724841,0.05701478,3499.3,3498.4,0.879]
["bitfinex","ETHUSD",1718254725325,0.05701478,3499.3,3498.4,1.21605462]
["bitfinex","ETHUSD",1718254727252,0.05701478,3499.3,3498.4,0.33705462]
["bitfinex","ETHUSD",1718254727440,0.05701478,3499.3,3498.4,1.21605462]
["bitfinex","ETHUSD",1718254727639,0.05701478,3499.3,3498.4,0.879]
["bitfinex","ETHUSD",1718254728752,0.05701478,3499.3,3498.1,2.3616]
["bitfinex","ETHUSD",1718254728946,0.05701478,3499.3,3498.5,0.879]
["bitfinex","ETHUSD",1718254730783,0.05701478,3499.3,3498.1,2.3616]
["bitfinex","ETHUSD",1718254730942,0.05701478,3499.3,3498.4,0.879]
["bitfinex","ETHUSD",1718254731142,0.38301626,3499.3,3498.4,0.879]
["bitfinex","ETHUSD",1718254731381,0.05701478,3499.2,3498.4,0.879]
["bitfinex","ETHUSD",1718254732283,2.407,3499.1,3498.1,2.3616]
["bitfinex","ETHUSD",1718254732487,2.407,3499.1,3498.3,0.879]
["bitfinex","ETHUSD",1718254732807,2.3695,3498.9,3497.8,2.4414]
["bitfinex","ETHUSD",1718254732945,0.879,3498.5,3497.5,2.3898]
["bitfinex","ETHUSD",1718254733162,2.42651478,3498.4,3497.2,2.3898]
["bitfinex","ETHUSD",1718254733368,0.879,3498.3,3497.2,3.2688]
["bitfinex","ETHUSD",1718254733615,0.93601478,3498.3,3497.2,3.2688]
["bitfinex","ETHUSD",1718254733793,1.26656626,3498.3,3497.2,3.2688]
["bitfinex","ETHUSD",1718254734125,1.26656626,3498.3,3497.2,2.3898]
["bitfinex","ETHUSD",1718254734285,4.94199662,3498.3,3497.1,7.39]
["bitfinex","ETHUSD",1718254735270,0.879,3497.3,3496.3,8.269]
["bitfinex","ETHUSD",1718254735517,0.879,3497.5,3496.0,0.29839189]
["bitfinex","ETHUSD",1718254735671,0.879,3497.5,3496.5,0.879]
["bitfinex","ETHUSD",1718254735672,0.05701478,3497.4,3496.5,0.879]
["bitfinex","ETHUSD",1718254736072,0.879,3497.5,3496.5,0.879]
["bitfinex","ETHUSD",1718254736274,0.05701478,3497.4,3496.6,0.879]
["bitfinex","ETHUSD",1718254737417,0.879,3497.4,3496.4,0.879]
["bitfinex","ETHUSD",1718254737635,0.05701478,3497.3,3496.4,0.879]
["bitfinex","ETHUSD",1718254738169,0.05701478,3497.3,3496.6,0.879]
["bitfinex","ETHUSD",1718254738374,0.879,3497.5,3496.6,0.879]
["bitfinex","ETHUSD",1718254738574,0.05701478,3497.4,3496.6,0.879]
["bitfinex","ETHUSD",1718254739173,2.4071,3497.9,3496.1,0.27528919]
["bitfinex","ETHUSD",1718254739378,0.879,3497.5,3496.6,0.879]
["bitfinex","ETHUSD",1718254739583,0.05701478,3497.8,3496.8,0.879]
["bitfinex","ETHUSD",1718254739783,0.05701478,3497.8,3496.1,0.27528919]
["bitfinex","ETHUSD",1718254739784,0.879,3497.6,3496.1,0.27528919]
["bitfinex","ETHUSD",1718254739984,3.2861,3497.4,3496.1,0.27528919]
["bitfinex","ETHUSD",1718254740184,0.879,3497.2,3496.1,0.27528919]
["bitfinex","ETHUSD",1718254740412,0.93601478,3497.1,3495.5,7.39]
["bitfinex","ETHUSD",1718254740576,0.93601478,3497.1,3496.1,0.879]
["bitfinex","ETHUSD",1718254740781,0.93601478,3497.1,3495.6,1.43344514]
["bitfinex","ETHUSD",1718254741083,0.93601478,3497.1,3496.1,0.879]
["bitfinex","ETHUSD",1718254741416,0.879,3496.9,3495.6,1.43344514]
["bitfinex","ETHUSD",1718254741603,0.05701478,3496.8,3495.7,0.94031451]
["bitfinex","ETHUSD",1718254741781,0.05701478,3496.8,3496.4,0.879]
["bitfinex","ETHUSD",1718254741985,0.05701478,3497.3,3496.4,0.879]
["bitfinex","ETHUSD",1718254742318,0.05701478,3497.2,3496.4,0.879]
["bitfinex","ETHUSD",1718254743208,0.05701478,3497.1,3496.4,0.879]
["bitfinex","ETHUSD",1718254743507,0.05701478,3497.3,3496.4,0.879]
["bitfinex","ETHUSD",1718254743708,0.05701478,3497.2,3496.4,0.879]
["bitfinex","ETHUSD",1718254744815,2.4071,3497.4,3496.5,0.05720009]
["bitfinex","ETHUSD",1718254745135,0.33055148,3498.3,3497.1,0.879]
["bitfinex","ETHUSD",1718254745136,2.2882,3497.9,3497.1,0.879]
["bitfinex","ETHUSD",1718254745340,2.2882,3497.9,3496.4,2.4319]
["bitfinex","ETHUSD",1718254745341,0.05701478,3497.8,3497.0,0.879]
["bitfinex","ETHUSD",1718254745548,2.09067831,3497.9,3497.0,0.879]
["bitfinex","ETHUSD",1718254746042,2.96967831,3497.9,3497.0,0.879]
["bitfinex","ETHUSD",1718254746243,0.81749518,3497.8,3497.0,0.879]
["bitfinex","ETHUSD",1718254746745,2.31244514,3497.7,3496.7,0.879]
["bitfinex","ETHUSD",1718254746932,2.31244514,3497.7,3496.8,0.879]
["bitfinex","ETHUSD",1718254747742,2.31244514,3497.7,3496.6,0.879]
["bitfinex","ETHUSD",1718254747917,0.879,3497.3,3496.3,7.39]
["bitfinex","ETHUSD",1718254748241,1.43344514,3497.2,3496.3,0.879]
["bitfinex","ETHUSD",1718254748431,2.4417,3497.1,3496.3,0.879]
["bitfinex","ETHUSD",1718254748633,2.4417,3497.1,3496.5,0.879]
["bitfinex","ETHUSD",1718254749015,3.0,3497.5,3496.7,0.879]
["bitfinex","ETHUSD",1718254749216,0.5754694,3497.4,3496.7,0.879]
["bitfinex","ETHUSD",1718254749608,0.5754694,3497.4,3496.3,2.3982]
["bitfinex","ETHUSD",1718254749609,0.5754694,3497.4,3496.9,0.879]
["bitfinex","ETHUSD",1718254749816,2.75469403,3497.6,3496.9,0.879]
["bitfinex","ETHUSD",1718254751323,2.75469403,3497.6,3496.7,0.879]
["bitfinex","ETHUSD",1718254753726,2.75469403,3497.6,3496.3,2.3982]
["bitfinex","ETHUSD",1718254754047,2.75469403,3497.6,3496.7,0.879]
["bitfinex","ETHUSD",1718254756211,2.4417,3497.6,3496.9,0.879]
["bitfinex","ETHUSD",1718254757336,2.4417,3497.6,3496.3,2.3982]
["bitfinex","ETHUSD",1718254757526,2.2885,3497.4,3495.9,9.6743]
["bitfinex","ETHUSD",1718254757728,2.2885,3497.4,3496.5,0.879]
["bitfinex","ETHUSD",1718254758018,0.46009451,3497.3,3496.5,0.879]
["bitfinex","ETHUSD",1718254760047,0.46009451,3497.3,3495.9,11.10774514]
["bitfinex","ETHUSD",1718254760048,0.46009451,3497.3,3495.9,9.6743]
["bitfinex","ETHUSD",1718254760250,0.46009451,3497.3,3496.6,0.879]
["bitfinex","ETHUSD",1718254760572,1.89353965,3497.3,3495.9,9.6743]
["bitfinex","ETHUSD",1718254760767,1.89353965,3497.3,3496.6,0.879]
["bitfinex","ETHUSD",1718254760937,0.41820397,3497.2,3496.6,0.879]
["bitfinex","ETHUSD",1718254765279,2.2909,3497.1,3496.5,0.879]
["bitfinex","ETHUSD",1718254767264,1.43344514,3497.0,3495.7,0.39031451]
["bitfinex","ETHUSD",1718254767473,1.43344514,3497.0,3496.4,0.879]
["bitfinex","ETHUSD",1718254767667,0.41425491,3496.9,3496.4,0.879]
["bitfinex","ETHUSD",1718254769162,2.2909,3497.1,3496.4,0.879]
["bitfinex","ETHUSD",1718254769367,2.2909,3497.1,3496.6,0.879]
["bitfinex","ETHUSD",1718254769783,3.72434514,3497.1,3495.7,2.81241451]
["bitfinex","ETHUSD",1718254770091,3.72434514,3497.1,3496.5,0.879]
["bitfinex","ETHUSD",1718254771295,3.81534514,3497.0,3495.8,0.58124145]
["bitfinex","ETHUSD",1718254771475,3.81534514,3497.0,3496.4,0.879]
["bitfinex","ETHUSD",1718254774380,2.3819,3497.0,3496.4,0.879]
["bitfinex","ETHUSD",1718254774617,2.3819,3497.0,3496.6,0.879]
["bitfinex","ETHUSD",1718254775197,1.43344514,3496.9,3495.9,2.3635]
["bitfinex","ETHUSD",1718254775507,1.43344514,3496.9,3495.5,5.2511]
["bitfinex","ETHUSD",1718254775711,1.43344514,3496.9,3496.4,0.879]
["bitfinex","ETHUSD",1718254776012,1.43344514,3496.9,3496.3,0.879]
["bitfinex","ETHUSD",1718254777492,1.43344514,3496.9,3496.5,0.879]
["bitfinex","ETHUSD",1718254777813,2.3819,3497.0,3496.5,0.879]
["bitfinex","ETHUSD",1718254780118,2.3819,3497.0,3496.1,2.3523]
["bitfinex","ETHUSD",1718254780281,2.3819,3497.0,3496.4,0.879]
["bitfinex","ETHUSD",1718254781492,1.43344514,3496.9,3496.4,0.879]
["bitfinex","ETHUSD",1718254781815,2.3819,3497.0,3496.4,0.879]
["bitfinex","ETHUSD",1718254783313,2.3819,3497.0,3495.8,0.59815317]
["bitfinex","ETHUSD",1718254783522,2.3819,3497.0,3496.4,0.879]
["bitfinex","ETHUSD",1718254783829,2.76821013,3497.0,3496.4,0.879]
["bitfinex","ETHUSD",1718254783984,2.76821013,3497.0,3495.9,0.59815317]
["bitfinex","ETHUSD",1718254784185,2.3819,3497.0,3496.4,0.879]
["bitfinex","ETHUSD",1718254785904,2.3819,3497.0,3495.9,0.879]
["bitfinex","ETHUSD",1718254785905,2.3972,3496.8,3495.9,0.879]
["bitfinex","ETHUSD",1718254787519,1.43344514,3496.7,3495.5,0.59815317]
["bitfinex","ETHUSD",1718254787704,2.77366472,3496.6,3495.7,0.879]
["bitfinex","ETHUSD",1718254787912,4.20710986,3496.6,3495.7,0.879]
["bitfinex","ETHUSD",1718254789094,4.20710986,3496.6,3495.9,0.879]
["bitfinex","ETHUSD",1718254790818,2.374,3496.5,3495.1,0.59815317]
["bitfinex","ETHUSD",1718254791018,2.374,3496.5,3495.9,0.879]
["bitfinex","ETHUSD",1718254791220,2.374,3496.5,3495.2,1.41406829]
["bitfinex","ETHUSD",1718254791528,2.374,3496.5,3495.9,0.879]
["bitfinex","ETHUSD",1718254791738,2.374,3496.5,3495.8,0.879]
["bitfinex","ETHUSD",1718254791907,2.374,3496.5,3495.2,1.41406829]
["bitfinex","ETHUSD",1718254792095,2.374,3496.5,3495.8,0.879]
["bitfinex","ETHUSD",1718254794612,2.374,3496.5,3496.0,0.879]
["bitfinex","ETHUSD",1718254795739,2.374,3496.5,3495.4,2.3145]
["bitfinex","ETHUSD",1718254795938,2.374,3496.5,3495.9,0.879]
["bitfinex","ETHUSD",1718254800343,2.374,3496.5,3496.1,0.879]
["bitfinex","ETHUSD",1718254800641,2.3807,3496.9,3496.3,0.879]
["bitfinex","ETHUSD",1718254800848,2.3807,3496.9,3496.0,2.3327]
["bitfinex","ETHUSD",1718254800849,1.43344514,3496.8,3496.0,2.3327]
["bitfinex","ETHUSD",1718254801055,1.43344514,3496.8,3496.3,0.879]
["bitfinex","ETHUSD",1718254801344,2.3807,3496.9,3496.3,0.879]
["bitfinex","ETHUSD",1718254801642,3.81414514,3496.9,3496.0,0.879]
["bitfinex","ETHUSD",1718254801860,0.61780109,3496.8,3496.0,0.879]
["bitfinex","ETHUSD",1718254802411,0.61780109,3496.8,3496.2,0.879]
["bitfinex","ETHUSD",1718254802727,3.81414514,3496.9,3496.3,0.879]
["bitfinex","ETHUSD",1718254802728,2.3807,3496.9,3496.3,0.879]
["bitfinex","ETHUSD",1718254803327,2.3807,3496.9,3496.1,0.879]
["bitfinex","ETHUSD",1718254803846,2.2612,3496.7,3495.4,2.4312]
["bitfinex","ETHUSD",1718254804026,1.43344514,3496.6,3495.8,0.879]
["bitfinex","ETHUSD",1718254804847,1.43344514,3496.6,3496.0,0.879]
["bitfinex","ETHUSD",1718254805014,2.2612,3496.7,3496.2,0.879]
["bitfinex","ETHUSD",1718254805734,1.78183885,3497.5,3496.4,0.879]
["bitfinex","ETHUSD",1718254805735,2.3761,3497.0,3496.4,0.879]
["bitfinex","ETHUSD",1718254805934,2.3761,3497.0,3496.6,0.879]
["bitfinex","ETHUSD",1718254806234,1.48486571,3497.3,3496.6,0.879]
["bitfinex","ETHUSD",1718254806616,3.80366571,3497.5,3496.6,0.879]
["bitfinex","ETHUSD",1718254806816,1.48486571,3497.4,3496.6,0.879]
["bitfinex","ETHUSD",1718254807464,1.48486571,3497.4,3495.4,2.88482387]
["bitfinex","ETHUSD",1718254807465,2.3188,3497.2,3495.8,2.4248]
["bitfinex","ETHUSD",1718254807616,2.3188,3497.2,3496.3,0.879]
["bitfinex","ETHUSD",1718254807959,2.3188,3497.2,3495.8,5.4248]
["bitfinex","ETHUSD",1718254808114,2.3188,3497.2,3496.4,0.879]
["bitfinex","ETHUSD",1718254808774,2.3188,3497.2,3495.8,2.4248]
["bitfinex","ETHUSD",1718254809070,0.69001863,3497.1,3496.3,0.879]
["bitfinex","ETHUSD",1718254809242,0.69001863,3497.1,3496.4,0.879]
["bitfinex","ETHUSD",1718254811042,0.69001863,3497.1,3495.9,0.30229532]
["bitfinex","ETHUSD",1718254811243,0.69001863,3497.1,3496.4,0.879]
["bitfinex","ETHUSD",1718254811444,2.3188,3497.2,3496.4,0.879]
["bitfinex","ETHUSD",1718254812158,2.3188,3497.2,3496.6,0.879]
["bitfinex","ETHUSD",1718254812365,1.486353,3497.6,3497.0,0.879]
["bitfinex","ETHUSD",1718254812538,3.14631295,3497.9,3496.4,2.3243]
["bitfinex","ETHUSD",1718254812539,1.486353,3497.7,3497.3,0.879]
["bitfinex","ETHUSD",1718254812738,1.486353,3497.7,3497.5,0.879]
["bitfinex","ETHUSD",1718254812940,3.902653,3498.2,3497.5,0.879]
["bitfinex","ETHUSD",1718254813150,0.3902653,3498.1,3497.7,0.879]
["bitfinex","ETHUSD",1718254814076,2.4163,3498.2,3497.7,0.879]
["bitfinex","ETHUSD",1718254814668,3.87285553,3498.6,3497.1,0.05718297]
["bitfinex","ETHUSD",1718254814854,1.43344514,3498.5,3498.0,0.879]
["bitfinex","ETHUSD",1718254815174,1.48675553,3498.9,3498.2,0.879]
["bitfinex","ETHUSD",1718254815344,1.43344514,3498.9,3498.2,0.879]
["bitfinex","ETHUSD",1718254815673,0.29202007,3498.8,3498.4,0.879]
["bitfinex","ETHUSD",1718254815879,1.48675553,3499.2,3498.6,0.879]
["bitfinex","ETHUSD",1718254816054,1.48675553,3499.3,3498.6,0.879]
["bitfinex","ETHUSD",1718254816255,1.43344514,3499.3,3498.6,0.879]
["bitfinex","ETHUSD",1718254817547,8.87448779,3499.8,3498.9,0.879]
["bitfinex","ETHUSD",1718254817878,1.43344514,3499.7,3498.9,0.879]
["bitfinex","ETHUSD",1718254818056,1.12290774,3499.6,3498.9,0.879]
["bitfinex","ETHUSD",1718254818270,1.43344514,3499.5,3498.9,0.879]
["bitfinex","ETHUSD",1718254818861,1.43344514,3499.5,3498.5,2.0]
["bitfinex","ETHUSD",1718254819061,1.12290774,3499.6,3498.5,2.0]
["bitfinex","ETHUSD",1718254819266,2.4079,3499.9,3498.5,2.0]
["bitfinex","ETHUSD",1718254819463,3.84134514,3499.9,3498.5,2.0]
["bitfinex","ETHUSD",1718254820062,4.43344514,3499.8,3498.2,2.2815]
["bitfinex","ETHUSD",1718254820307,4.43344514,3499.8,3497.8,5.0]
["bitfinex","ETHUSD",1718254820462,4.43344514,3499.8,3497.7,2.3722]
["bitfinex","ETHUSD",1718254820668,2.4024,3499.6,3497.7,2.3722]
["bitfinex","ETHUSD",1718254820867,1.43344514,3499.5,3497.7,2.3722]
["bitfinex","ETHUSD",1718254821079,4.43344514,3499.5,3497.7,2.3722]
["bitfinex","ETHUSD",1718254821902,2.2595,3499.2,3496.9,2.3026]
["bitfinex","ETHUSD",1718254822076,2.10273965,3499.1,3497.1,2.0]
["bitfinex","ETHUSD",1718254822281,3.69294514,3498.9,3496.9,2.3026]
["bitfinex","ETHUSD",1718254822609,2.2595,3498.7,3496.5,2.0]
["bitfinex","ETHUSD",1718254822806,1.43344514,3498.6,3496.5,2.0]
["bitfinex","ETHUSD",1718254822968,1.43344514,3498.6,3496.6,2.4652]
["bitfinex","ETHUSD",1718254822969,4.43344514,3498.6,3496.6,2.4652]
["bitfinex","ETHUSD",1718254823169,1.31797007,3498.5,3496.9,2.0]
["bitfinex","ETHUSD",1718254823399,1.43344514,3498.4,3496.9,2.0]
["bitfinex","ETHUSD",1718254824406,3.0,3498.6,3497.3,2.0]
["bitfinex","ETHUSD",1718254824574,1.43344514,3498.6,3497.4,2.33977757]
["bitfinex","ETHUSD",1718254824906,1.43344514,3498.6,3497.5,0.43397776]
["bitfinex","ETHUSD",1718254825107,1.43344514,3498.6,3497.5,0.49115424]
["bitfinex","ETHUSD",1718254825304,2.4803,3499.1,3497.5,0.49115424]
["bitfinex","ETHUSD",1718254825504,1.43344514,3499.0,3497.7,2.0]
["bitfinex","ETHUSD",1718254826607,1.43344514,3499.0,3496.8,2.3668]
["bitfinex","ETHUSD",1718254826608,4.43344514,3499.0,3496.8,2.3668]
["bitfinex","ETHUSD",1718254826907,0.69137451,3498.9,3497.0,2.0]
["bitfinex","ETHUSD",1718254827072,1.43344514,3498.8,3497.0,5.0]
["bitfinex","ETHUSD",1718254829007,1.43344514,3498.8,3497.1,0.55]
["bitfinex","ETHUSD",1718254829316,1.43344514,3498.8,3497.4,2.0]
["bitfinex","ETHUSD",1718254829811,0.69137451,3498.9,3497.4,2.0]
["bitfinex","ETHUSD",1718254830004,2.12481965,3498.9,3497.5,0.2]
["bitfinex","ETHUSD",1718254830214,2.12481965,3498.9,3497.6,2.4353]
["bitfinex","ETHUSD",1718254831698,1.43344514,3498.9,3497.7,0.04320068]
["bitfinex","ETHUSD",1718254831901,2.4803,3499.1,3497.7,0.05717309]
["bitfinex","ETHUSD",1718254832103,1.43344514,3499.1,3497.8,2.05716973]
["bitfinex","ETHUSD",1718254832614,1.43344514,3499.1,3497.8,2.0]
["bitfinex","ETHUSD",1718254833019,1.43344514,3499.1,3497.6,2.4353]
["bitfinex","ETHUSD",1718254833176,0.14334451,3499.0,3497.7,0.46353]
["bitfinex","ETHUSD",1718254834214,1.43344514,3498.9,3497.7,0.46353]
["bitfinex","ETHUSD",1718254834429,1.43344514,3498.9,3497.5,0.2]
["bitfinex","ETHUSD",1718254834646,2.3473,3498.8,3497.2,2.3183]
["bitfinex","ETHUSD",1718254834842,1.43344514,3498.7,3497.2,2.3183]
["bitfinex","ETHUSD",1718254837851,1.43344514,3498.7,3497.3,0.05718317]
["bitfinex","ETHUSD",1718254838050,2.3473,3498.8,3497.5,2.0]
["bitfinex","ETHUSD",1718254838219,2.3473,3498.8,3497.6,0.20571832]
["bitfinex","ETHUSD",1718254838548,0.14334451,3499.0,3497.7,0.05717356]
["bitfinex","ETHUSD",1718254838719,2.3079,3499.2,3497.8,0.05717005]
["bitfinex","ETHUSD",1718254839045,3.74134514,3499.2,3497.8,0.05717005]
["bitfinex","ETHUSD",1718254839244,3.0,3499.1,3497.9,0.05716846]
["bitfinex","ETHUSD",1718254839455,0.67413451,3499.0,3497.9,0.05716846]
["bitfinex","ETHUSD",1718254840205,0.67413451,3499.0,3497.7,0.05716847]
["bitfinex","ETHUSD",1718254840411,0.67413451,3499.0,3497.8,0.05716847]
["bitfinex","ETHUSD",1718254841068,2.43379908,3499.7,3498.0,2.3342]
["bitfinex","ETHUSD",1718254841385,4.43344514,3499.6,3498.0,2.3342]
["bitfinex","ETHUSD",1718254842540,4.43344514,3499.6,3498.1,0.05716422]
["bitfinex","ETHUSD",1718254842853,4.43344514,3499.6,3498.0,2.3342]
["bitfinex","ETHUSD",1718254843026,0.81806195,3499.5,3498.1,0.63176451]
["bitfinex","ETHUSD",1718254843228,2.25150709,3499.5,3498.1,0.63176451]
["bitfinex","ETHUSD",1718254845928,2.25150709,3499.5,3498.2,0.05716417]
["bitfinex","ETHUSD",1718254846169,3.0,3499.6,3498.1,0.63176451]
["bitfinex","ETHUSD",1718254846453,2.3842,3499.7,3498.2,0.55]
["bitfinex","ETHUSD",1718254846759,3.81764514,3499.7,3498.2,0.55]
["bitfinex","ETHUSD",1718254846956,3.0,3499.6,3498.2,0.55]
["bitfinex","ETHUSD",1718254847830,3.0,3499.6,3498.3,2.0]
["bitfinex","ETHUSD",1718254848164,3.0,3499.6,3498.4,0.46152096]
["bitfinex","ETHUSD",1718254848722,3.0,3499.6,3498.5,0.05715981]
["bitfinex","ETHUSD",1718254848955,1.43344514,3499.7,3498.5,0.05715981]
["bitfinex","ETHUSD",1718254849155,3.0,3500.0,3498.8,2.4559]
["bitfinex","ETHUSD",1718254849362,1.43344514,3499.9,3498.8,2.4559]
["bitfinex","ETHUSD",1718254849654,0.68512451,3499.8,3498.8,2.4559]
["bitfinex","ETHUSD",1718254850551,3.0,3500.0,3498.8,2.4559]
["bitfinex","ETHUSD",1718254850763,1.36328737,3500.3,3498.9,0.05715713]
["bitfinex","ETHUSD",1718254850939,1.43344514,3500.2,3498.9,0.05715713]
["bitfinex","ETHUSD",1718254851370,5.2953,3500.4,3498.9,0.05715713]
["bitfinex","ETHUSD",1718254851371,2.2953,3500.4,3498.9,0.05715713]
["bitfinex","ETHUSD",1718254851579,2.2953,3500.4,3499.1,2.0]
["bitfinex","ETHUSD",1718254851580,2.54303564,3500.3,3499.1,2.0]
["bitfinex","ETHUSD",1718254852651,2.54303564,3500.3,3498.8,2.4559]
["bitfinex","ETHUSD",1718254853196,2.54303564,3500.3,3498.9,0.05715441]
["bitfinex","ETHUSD",1718254853197,1.1095905,3500.3,3498.9,0.05715441]
["bitfinex","ETHUSD",1718254853485,1.1095905,3500.3,3498.8,3.88934514]
["bitfinex","ETHUSD",1718254853779,1.1095905,3500.3,3498.9,0.55]
["bitfinex","ETHUSD",1718254854082,0.95756669,3500.2,3499.0,0.64393451]
["bitfinex","ETHUSD",1718254855506,1.43344514,3500.2,3499.0,0.64393451]
["bitfinex","ETHUSD",1718254855844,3.0,3500.7,3499.0,0.64393451]
["bitfinex","ETHUSD",1718254856089,1.43344514,3500.6,3499.1,0.05715042]
["bitfinex","ETHUSD",1718254856800,1.43344514,3500.6,3499.1,2.0]
["bitfinex","ETHUSD",1718254856952,1.43344514,3500.6,3499.1,2.05715024]
["bitfinex","ETHUSD",1718254857151,0.74334451,3500.5,3499.2,0.27010847]
["bitfinex","ETHUSD",1718254857353,1.43344514,3500.4,3499.2,0.27010847]
["bitfinex","ETHUSD",1718254857801,0.74334451,3500.5,3499.2,0.27010847]
["bitfinex","ETHUSD",1718254857979,3.0,3500.8,3499.3,2.4415]
["bitfinex","ETHUSD",1718254858168,1.43344514,3500.7,3499.3,2.4415]
["bitfinex","ETHUSD",1718254859379,2.50709235,3501.1,3499.6,2.0]
["bitfinex","ETHUSD",1718254859380,1.143371,3501.1,3499.6,2.0]
["bitfinex","ETHUSD",1718254859575,1.43344514,3501.0,3499.6,2.0]
["bitfinex","ETHUSD",1718254859891,1.72512661,3501.0,3499.7,0.2]
["bitfinex","ETHUSD",1718254860101,1.43344514,3501.0,3499.7,0.2]
["bitfinex","ETHUSD",1718254860302,1.43344514,3501.0,3499.8,2.4217]
["bitfinex","ETHUSD",1718254861338,2.2657,3500.9,3499.8,2.4217]
["bitfinex","ETHUSD",1718254861483,1.43344514,3500.8,3499.8,2.4217]
["bitfinex","ETHUSD",1718254863280,1.43344514,3500.8,3499.4,2.4661]
["bitfinex","ETHUSD",1718254863508,2.4671,3500.6,3499.4,2.4661]
["bitfinex","ETHUSD",1718254863713,1.43344514,3500.5,3499.4,2.4661]
["bitfinex","ETHUSD",1718254864151,4.43344514,3500.5,3499.0,2.4661]
["bitfinex","ETHUSD",1718254864442,1.43344514,3500.4,3498.3,2.0]
["bitfinex","ETHUSD",1718254864586,0.99005451,3500.3,3498.4,0.50153645]
["bitfinex","ETHUSD",1718254864790,1.43344514,3500.2,3498.4,0.50153645]
["bitfinex","ETHUSD",1718254865010,1.43344514,3500.2,3498.3,2.0]
["bitfinex","ETHUSD",1718254866029,1.43344514,3500.2,3498.2,2.3836]
["bitfinex","ETHUSD",1718254866232,2.4229,3500.1,3498.3,2.0]
["bitfinex","ETHUSD",1718254866429,1.43344514,3500.0,3498.3,2.0]
["bitfinex","ETHUSD",1718254866722,0.68563451,3499.9,3498.4,0.43836]
["bitfinex","ETHUSD",1718254866924,1.43344514,3499.8,3498.4,0.43836]
["bitfinex","ETHUSD",1718254871394,3.87694514,3499.7,3497.8,2.4264]
["bitfinex","ETHUSD",1718254871628,3.0,3499.6,3497.8,2.4264]
["bitfinex","ETHUSD",1718254871795,1.43344514,3499.5,3497.8,2.4264]
["bitfinex","ETHUSD",1718254871992,2.79625725,3499.5,3497.8,2.4264]
["bitfinex","ETHUSD",1718254872213,3.0,3499.4,3497.8,2.4264]
["bitfinex","ETHUSD",1718254872551,2.452,3499.2,3497.8,2.4264]
["bitfinex","ETHUSD",1718254872829,1.43344514,3499.1,3497.8,2.4264]
["bitfinex","ETHUSD",1718254873006,1.43344514,3499.1,3497.4,2.3242]
["bitfinex","ETHUSD",1718254873212,1.43344514,3499.1,3497.4,5.3242]
["bitfinex","ETHUSD",1718254882064,2.426,3499.0,3497.3,2.0]
["bitfinex","ETHUSD",1718254882273,1.81938965,3498.9,3497.4,0.2]
["bitfinex","ETHUSD",1718254882442,1.81938965,3498.9,3497.1,3.0]
["bitfinex","ETHUSD",1718254882768,1.81938965,3498.9,3497.0,4.3628]
["bitfinex","ETHUSD",1718254882769,2.4432,3498.8,3497.0,4.3628]
["bitfinex","ETHUSD",1718254883059,1.43344514,3498.7,3497.1,3.55]
["bitfinex","ETHUSD",1718254883687,1.43344514,3498.7,3497.1,5.55]
["bitfinex","ETHUSD",1718254883871,0.42625897,3498.6,3497.0,2.2924]
["bitfinex","ETHUSD",1718254884059,3.38594451,3498.9,3496.6,4.2924]
["bitfinex","ETHUSD",1718254884060,2.4077,3498.4,3496.6,4.2924]
["bitfinex","ETHUSD",1718254884259,1.43344514,3498.3,3496.6,4.2924]
["bitfinex","ETHUSD",1718254885346,1.43344514,3498.3,3496.7,3.0]
["bitfinex","ETHUSD",1718254885655,0.38411451,3498.2,3496.8,0.72924]
["bitfinex","ETHUSD",1718254885856,1.81755965,3498.2,3496.8,0.72924]
["bitfinex","ETHUSD",1718254886693,1.43344514,3498.2,3496.8,0.72924]
["bitfinex","ETHUSD",1718254887470,2.4077,3498.4,3496.8,0.72924]
["bitfinex","ETHUSD",1718254887471,2.4077,3498.4,3497.0,2.0]
["bitfinex","ETHUSD",1718254887671,2.4077,3498.4,3497.1,2.91227768]
["bitfinex","ETHUSD",1718254888894,2.4077,3498.4,3497.1,2.8551]
["bitfinex","ETHUSD",1718254889399,2.4077,3498.4,3497.4,2.0]
["bitfinex","ETHUSD",1718254889555,5.4382,3499.1,3497.5,0.26289172]
["bitfinex","ETHUSD",1718254889753,3.87164514,3499.1,3497.9,2.0]
["bitfinex","ETHUSD",1718254889991,3.87164514,3499.1,3498.0,0.05716755]
["bitfinex","ETHUSD",1718254889992,2.4382,3499.1,3498.0,0.05716755]
["bitfinex","ETHUSD",1718254890302,2.4382,3499.1,3498.1,0.05716704]
["bitfinex","ETHUSD",1718254890472,7.38773226,3499.9,3498.3,2.0]
["bitfinex","ETHUSD",1718254890655,2.32040985,3499.8,3498.4,0.05716253]
["bitfinex","ETHUSD",1718254890855,1.43344514,3499.8,3498.4,0.05716253]
["bitfinex","ETHUSD",1718254892283,1.43344514,3499.8,3498.3,4.6641167]
["bitfinex","ETHUSD",1718254892662,1.43344514,3499.8,3498.4,0.05716153]
["bitfinex","ETHUSD",1718254893713,2.4614,3500.0,3498.4,0.05716153]
["bitfinex","ETHUSD",1718254894015,2.4614,3500.0,3498.7,2.0]
["bitfinex","ETHUSD",1718254894318,2.4614,3500.0,3498.8,0.255]
["bitfinex","ETHUSD",1718254894500,2.4614,3500.0,3498.9,0.0571528]
["bitfinex","ETHUSD",1718254894887,3.0,3500.6,3498.9,0.0571528]
["bitfinex","ETHUSD",1718254894888,2.3504,3500.5,3498.9,0.0571528]
["bitfinex","ETHUSD",1718254895087,3.78384514,3500.5,3499.1,2.0]
["bitfinex","ETHUSD",1718254895320,3.78384514,3500.5,3499.2,0.44347522]
["bitfinex","ETHUSD",1718254901109,1.43344514,3500.5,3499.2,0.44347522]
["bitfinex","ETHUSD",1718254903213,3.0,3500.8,3499.2,0.44347522]
["bitfinex","ETHUSD",1718254903403,1.43344514,3500.7,3499.2,0.44347522]
["bitfinex","ETHUSD",1718254903617,1.43344514,3500.7,3499.3,0.05714458]
["bitfinex","ETHUSD",1718254903826,1.43344514,3500.7,3499.4,0.25006198]
["bitfinex","ETHUSD",1718254904030,3.0,3500.8,3499.6,2.3405]
["bitfinex","ETHUSD",1718254904192,4.43344514,3500.8,3499.6,2.3405]
["bitfinex","ETHUSD",1718254904397,1.43344514,3500.8,3499.6,2.3405]
["bitfinex","ETHUSD",1718254906626,3.0,3501.2,3499.6,2.3405]
["bitfinex","ETHUSD",1718254906930,2.83175473,3501.1,3499.6,2.3405]
["bitfinex","ETHUSD",1718254907229,3.0,3501.0,3499.6,2.3405]
["bitfinex","ETHUSD",1718254907400,4.43344514,3501.0,3499.6,2.3405]
["bitfinex","ETHUSD",1718254907811,3.0,3501.0,3499.6,2.3405]
["bitfinex","ETHUSD",1718254907995,1.39830959,3501.1,3499.6,2.3405]
["bitfinex","ETHUSD",1718254908297,1.43344514,3501.1,3499.6,2.7995562]
["bitfinex","ETHUSD",1718254912674,1.11480509,3501.1,3499.8,2.3739]
["bitfinex","ETHUSD",1718254912837,1.11480509,3501.1,3499.9,0.05713627]
["bitfinex","ETHUSD",1718254913276,3.0,3501.5,3499.9,0.05713627]
["bitfinex","ETHUSD",1718254913440,1.43344514,3501.4,3499.9,0.05713627]
["bitfinex","ETHUSD",1718254913644,1.43344514,3501.4,3500.0,0.24310363]
["bitfinex","ETHUSD",1718254914692,1.43344514,3501.4,3500.1,2.4787]
["bitfinex","ETHUSD",1718254914843,1.43344514,3501.4,3500.2,0.0571342]
["bitfinex","ETHUSD",1718254915866,1.43344514,3501.4,3500.3,2.4787]
["bitfinex","ETHUSD",1718254916794,3.0,3501.7,3500.4,0.05713144]
["bitfinex","ETHUSD",1718254916968,1.43344514,3501.6,3500.5,0.25358314]
["bitfinex","ETHUSD",1718254923610,1.43344514,3501.6,3500.6,2.383]
["bitfinex","ETHUSD",1718254925542,3.86854514,3501.6,3500.1,2.4566]
["bitfinex","ETHUSD",1718254925832,3.0,3501.5,3500.1,2.4566]
["bitfinex","ETHUSD",1718254926128,1.43344514,3501.4,3500.1,2.4566]
["bitfinex","ETHUSD",1718254926326,0.82297952,3501.3,3500.1,2.4566]
["bitfinex","ETHUSD",1718254926543,1.43344514,3501.2,3500.1,2.4566]
["bitfinex","ETHUSD",1718254931438,0.82297952,3501.3,3500.1,2.4566]
["bitfinex","ETHUSD",1718254931638,2.25642466,3501.3,3500.1,2.4566]
["bitfinex","ETHUSD",1718254932043,3.0,3501.5,3500.2,2.35933301]
["bitfinex","ETHUSD",1718254932210,3.0,3501.5,3499.8,2.0]
["bitfinex","ETHUSD",1718254932211,1.43344514,3501.4,3500.3,2.35933144]
["bitfinex","ETHUSD",1718254932395,1.43344514,3501.5,3500.3,2.35933144]
["bitfinex","ETHUSD",1718254936647,3.0,3501.9,3500.3,2.35933144]
["bitfinex","ETHUSD",1718254936847,1.43344514,3501.9,3500.3,2.35933144]
["bitfinex","ETHUSD",1718254937050,3.0,3502.1,3500.5,2.4491]
["bitfinex","ETHUSD",1718254937208,3.0,3502.1,3500.6,2.9991]
["bitfinex","ETHUSD",1718254938054,7.38773226,3502.2,3500.7,2.3078]
["bitfinex","ETHUSD",1718254938251,8.8211774,3502.2,3500.7,2.3078]
["bitfinex","ETHUSD",1718254939309,7.38773226,3502.2,3501.0,2.0]
["bitfinex","ETHUSD",1718254939671,7.38773226,3502.2,3501.1,2.64615626]
["bitfinex","ETHUSD",1718254940181,3.0,3502.6,3501.1,2.64615626]
["bitfinex","ETHUSD",1718254940343,1.43344514,3502.5,3501.1,2.64615626]
["bitfinex","ETHUSD",1718254942029,3.72884514,3502.4,3501.1,2.2971]
["bitfinex","ETHUSD",1718254942254,6.0,3502.3,3501.1,2.2971]
["bitfinex","ETHUSD",1718254942529,2.0,3502.1,3500.5,2.3228]
["bitfinex","ETHUSD",1718254942737,4.26984732,3502.0,3500.5,2.3228]
["bitfinex","ETHUSD",1718254943063,0.97636186,3501.9,3500.6,0.27587331]
["bitfinex","ETHUSD",1718254943259,3.72884514,3501.8,3500.6,0.27587331]
["bitfinex","ETHUSD",1718254943466,3.72884514,3501.8,3500.5,2.3228]
["bitfinex","ETHUSD",1718254943467,3.0,3501.7,3500.5,2.3228]
["bitfinex","ETHUSD",1718254943686,1.43344514,3501.6,3500.5,2.3228]
["bitfinex","ETHUSD",1718254947470,2.90919158,3501.6,3500.5,2.3228]
["bitfinex","ETHUSD",1718254947776,3.0,3501.5,3500.5,2.3228]
["bitfinex","ETHUSD",1718254947982,1.43344514,3501.4,3500.5,2.3228]
["bitfinex","ETHUSD",1718254951251,4.47574644,3501.5,3500.5,2.3228]
["bitfinex","ETHUSD",1718254951563,3.0,3501.4,3500.5,2.3228]
["bitfinex","ETHUSD",1718254953167,4.43344514,3501.5,3500.5,2.3228]
["bitfinex","ETHUSD",1718254953911,4.43344514,3501.5,3500.6,0.23228]
["bitfinex","ETHUSD",1718254954502,1.43344514,3501.5,3500.6,0.23228]
["bitfinex","ETHUSD",1718254955663,3.0,3501.6,3500.6,0.23228]
["bitfinex","ETHUSD",1718254955924,1.48475409,3501.8,3500.6,0.23228]
["bitfinex","ETHUSD",1718254956089,1.48475409,3501.8,3500.7,2.4498]
["bitfinex","ETHUSD",1718254956790,4.4850834,3502.0,3500.7,2.4498]
["bitfinex","ETHUSD",1718254957002,1.43344514,3501.9,3500.7,2.4498]
["bitfinex","ETHUSD",1718254957204,4.43344514,3501.9,3500.8,0.05712301]
["bitfinex","ETHUSD",1718254957411,4.43344514,3501.9,3500.8,2.40142301]
["bitfinex","ETHUSD",1718254957718,3.0,3501.8,3500.9,2.7844423]
["bitfinex","ETHUSD",1718254957909,1.43344514,3501.9,3500.9,2.7844423]
["bitfinex","ETHUSD",1718254959276,1.48564926,3502.2,3501.1,2.4253]
["bitfinex","ETHUSD",1718254959507,7.38773226,3502.6,3501.1,2.4253]
["bitfinex","ETHUSD",1718254959508,1.48564926,3502.3,3501.1,2.4253]
["bitfinex","ETHUSD",1718254959827,1.48564926,3502.5,3501.2,2.71184423]
["bitfinex","ETHUSD",1718254960034,2.9190944,3502.5,3501.2,2.71184423]
["bitfinex","ETHUSD",1718254960317,1.43344514,3502.5,3501.4,2.4768]
["bitfinex","ETHUSD",1718254961410,1.48599625,3502.9,3501.5,2.53391336]
["bitfinex","ETHUSD",1718254961617,1.48599625,3502.9,3501.7,2.4768]
["bitfinex","ETHUSD",1718254961618,1.93569547,3502.8,3501.7,2.4768]
["bitfinex","ETHUSD",1718254964202,1.43344514,3502.8,3501.7,2.4768]
["bitfinex","ETHUSD",1718254964718,3.0,3503.1,3501.9,2.3557]
["bitfinex","ETHUSD",1718254964913,1.43344514,3503.0,3501.9,2.3557]
["bitfinex","ETHUSD",1718254965116,3.0,3503.1,3502.0,0.05710512]
["bitfinex","ETHUSD",1718254965413,4.43344514,3503.1,3502.0,0.05710512]
["bitfinex","ETHUSD",1718254965576,6.00555251,3503.1,3502.0,0.29838563]
["bitfinex","ETHUSD",1718254966206,6.00555251,3503.1,3502.1,2.2822]
["bitfinex","ETHUSD",1718254966413,4.57210737,3503.1,3502.1,2.1394607]
["bitfinex","ETHUSD",1718254966778,3.0,3503.3,3502.1,2.1394607]
["bitfinex","ETHUSD",1718254966977,1.43344514,3503.3,3502.1,2.1394607]
["bitfinex","ETHUSD",1718254971015,3.0,3503.6,3502.2,0.05710019]
["bitfinex","ETHUSD",1718254971220,3.0,3503.7,3502.3,2.3623]
["bitfinex","ETHUSD",1718254971424,1.43344514,3503.7,3502.5,2.3483]
["bitfinex","ETHUSD",1718254971728,0.88211774,3503.6,3502.6,0.05709371]
["bitfinex","ETHUSD",1718254971928,0.88211774,3503.6,3502.5,2.3483]
["bitfinex","ETHUSD",1718254974407,3.0,3503.7,3502.5,2.3483]
["bitfinex","ETHUSD",1718254975632,5.4018,3504.2,3502.5,2.3483]
["bitfinex","ETHUSD",1718254975803,1.43344514,3504.1,3502.5,2.3483]
["bitfinex","ETHUSD",1718254975997,4.43344514,3504.1,3502.5,2.3483]
["bitfinex","ETHUSD",1718254977898,2.0,3503.9,3502.5,2.3483]
["bitfinex","ETHUSD",1718254978110,2.10660702,3503.8,3502.5,2.3483]
["bitfinex","ETHUSD",1718254978291,5.10660702,3503.8,3502.5,2.3483]
["bitfinex","ETHUSD",1718254984231,2.10660702,3503.8,3502.5,2.3483]
["bitfinex","ETHUSD",1718254985023,0.881,3503.5,3502.5,3.2293]
["bitfinex","ETHUSD",1718254985203,1.43344514,3503.4,3502.5,3.2293]
["bitfinex","ETHUSD",1718254985533,0.23144451,3503.3,3502.5,3.2293]
["bitfinex","ETHUSD",1718254985714,1.66488965,3503.3,3502.5,3.2293]
["bitfinex","ETHUSD",1718254989101,2.54588965,3503.3,3502.5,2.3483]
["bitfinex","ETHUSD",1718254992247,4.36335272,3503.7,3502.7,0.881]
["bitfinex","ETHUSD",1718254992423,1.43344514,3503.6,3502.7,0.881]
["bitfinex","ETHUSD",1718254992624,4.43344514,3503.6,3502.7,0.881]
["bitfinex","ETHUSD",1718254993141,4.43344514,3503.6,3502.8,2.4978]
["bitfinex","ETHUSD",1718254993503,1.36335272,3503.9,3502.9,0.881]
["bitfinex","ETHUSD",1718254993704,1.36335272,3503.9,3503.2,2.3958]
["bitfinex","ETHUSD",1718254993705,1.43344514,3503.9,3503.2,2.3958]
["bitfinex","ETHUSD",1718254995134,8.75108498,3504.1,3503.3,3.1796]
["bitfinex","ETHUSD",1718254995323,1.36335272,3504.3,3503.4,2.2986]
["bitfinex","ETHUSD",1718254995508,0.22443527,3504.2,3503.4,2.2986]
["bitfinex","ETHUSD",1718254996180,1.43344514,3504.3,3503.5,0.881]
["bitfinex","ETHUSD",1718254996442,1.43344514,3504.3,3503.6,2.4557]
["bitfinex","ETHUSD",1718254997049,1.85685232,3504.7,3503.7,0.881]
["bitfinex","ETHUSD",1718254997357,2.31444514,3504.6,3503.8,2.4226]
["bitfinex","ETHUSD",1718254997848,7.38773226,3504.8,3503.8,3.3036]
["bitfinex","ETHUSD",1718254998068,1.43344514,3504.8,3504.0,0.881]
["bitfinex","ETHUSD",1718254998215,2.31444514,3504.8,3503.8,3.3036]
["bitfinex","ETHUSD",1718254998882,1.43344514,3504.8,3503.9,2.4725]
["bitfinex","ETHUSD",1718254999034,2.31444514,3504.8,3503.9,2.4725]
["bitfinex","ETHUSD",1718254999230,2.68222493,3504.8,3503.9,2.4725]
["bitfinex","ETHUSD",1718255000260,0.36777979,3504.8,3503.9,2.4725]
["bitfinex","ETHUSD",1718255000436,0.881,3504.8,3503.9,2.4725]
["bitfinex","ETHUSD",1718255001134,3.0,3505.2,3504.2,0.881]
["bitfinex","ETHUSD",1718255001778,3.0,3505.2,3502.8,0.2862]
["bitfinex","ETHUSD",1718255001779,0.881,3504.9,3504.3,2.4307]
["bitfinex","ETHUSD",1718255006387,0.881,3504.7,3504.3,2.4307]
["bitfinex","ETHUSD",1718255006935,0.881,3504.7,3502.2,1.19630634]
["bitfinex","ETHUSD",1718255006936,0.881,3504.5,3502.7,2.3291]
["bitfinex","ETHUSD",1718255007155,0.881,3504.5,3502.1,1.48250634]
["bitfinex","ETHUSD",1718255007156,1.43344514,3504.5,3503.1,0.881]
["bitfinex","ETHUSD",1718255007360,0.881,3504.3,3503.4,2.3291]
["bitfinex","ETHUSD",1718255008075,0.881,3504.4,3503.4,2.3291]
["bitfinex","ETHUSD",1718255010452,0.881,3504.2,3503.4,2.3291]
["bitfinex","ETHUSD",1718255011383,3.0,3504.9,3503.8,0.881]
["bitfinex","ETHUSD",1718255011547,0.881,3504.5,3503.9,2.4489]
["bitfinex","ETHUSD",1718255011947,0.881,3504.3,3503.9,2.4489]
["bitfinex","ETHUSD",1718255014037,0.881,3504.7,3503.9,2.4489]
["bitfinex","ETHUSD",1718255014552,0.881,3504.6,3503.9,2.4489]
["bitfinex","ETHUSD",1718255015190,3.0,3504.9,3503.9,2.4489]
["bitfinex","ETHUSD",1718255015549,0.881,3504.7,3503.9,2.4489]
["bitfinex","ETHUSD",1718255020070,1.91150801,3505.0,3503.9,2.4489]
["bitfinex","ETHUSD",1718255020071,0.881,3504.8,3503.9,2.4489]
["bitfinex","ETHUSD",1718255020758,0.881,3504.9,3503.9,2.4489]
["bitfinex","ETHUSD",1718255020955,0.881,3504.9,3504.1,2.3585]
["bitfinex","ETHUSD",1718255021154,0.881,3504.9,3504.2,0.0570688]
["bitfinex","ETHUSD",1718255021354,0.881,3504.9,3504.3,2.2858]
["bitfinex","ETHUSD",1718255021584,2.89638831,3505.5,3504.3,2.2858]
["bitfinex","ETHUSD",1718255021781,0.881,3505.0,3504.3,2.2858]
["bitfinex","ETHUSD",1718255022003,1.97640236,3505.5,3504.5,2.2858]
["bitfinex","ETHUSD",1718255022204,0.881,3505.4,3504.5,2.2858]
["bitfinex","ETHUSD",1718255022806,1.36364482,3505.8,3504.5,2.2858]
["bitfinex","ETHUSD",1718255023002,0.881,3505.4,3504.5,2.2858]
["bitfinex","ETHUSD",1718255024072,5.79708996,3505.7,3504.5,2.2858]
["bitfinex","ETHUSD",1718255024305,0.881,3505.4,3504.5,2.2858]
["bitfinex","ETHUSD",1718255024715,0.881,3505.2,3504.5,2.2858]
["bitfinex","ETHUSD",1718255024925,4.43344514,3505.6,3504.5,2.2858]
["bitfinex","ETHUSD",1718255025071,0.881,3505.2,3504.5,2.2858]
["bitfinex","ETHUSD",1718255025270,0.881,3505.2,3504.6,0.251438]
["bitfinex","ETHUSD",1718255026097,4.43344514,3505.6,3504.6,0.251438]
["bitfinex","ETHUSD",1718255026404,0.881,3505.2,3504.6,0.251438]
["bitfinex","ETHUSD",1718255027522,0.881,3505.2,3504.7,2.4891]
["bitfinex","ETHUSD",1718255030440,0.881,3505.4,3504.7,2.4891]
["bitfinex","ETHUSD",1718255030596,0.881,3505.4,3504.8,0.2740538]
["bitfinex","ETHUSD",1718255030923,4.85706179,3505.8,3504.8,0.2740538]
["bitfinex","ETHUSD",1718255031097,1.43344514,3505.7,3504.9,2.4258]
["bitfinex","ETHUSD",1718255031298,0.881,3505.4,3504.9,2.4258]
["bitfinex","ETHUSD",1718255031506,3.0,3505.7,3504.9,2.4258]
["bitfinex","ETHUSD",1718255031712,0.881,3505.5,3504.9,2.4258]
["bitfinex","ETHUSD",1718255031930,0.881,3505.5,3505.0,0.26998538]
["bitfinex","ETHUSD",1718255032074,3.49330931,3505.8,3505.0,0.26998538]
["bitfinex","ETHUSD",1718255032277,0.881,3505.7,3505.0,0.26998538]
["bitfinex","ETHUSD",1718255032698,7.38773226,3505.9,3505.1,2.4163]
["bitfinex","ETHUSD",1718255032898,0.881,3505.8,3505.1,2.4163]
["bitfinex","ETHUSD",1718255033108,0.881,3505.8,3505.2,0.35672854]
["bitfinex","ETHUSD",1718255033485,7.38773226,3505.9,3505.2,0.35672854]
["bitfinex","ETHUSD",1718255033710,0.881,3505.5,3505.1,2.4163]
["bitfinex","ETHUSD",1718255033936,1.43344514,3505.8,3505.1,2.4163]
["bitfinex","ETHUSD",1718255034227,0.881,3505.6,3505.1,2.4163]
["bitfinex","ETHUSD",1718255034787,7.38773226,3505.9,3505.1,2.4163]
["bitfinex","ETHUSD",1718255035336,0.881,3505.7,3505.1,2.4163]
["bitfinex","ETHUSD",1718255035490,0.881,3505.7,3505.2,0.24163]
["bitfinex","ETHUSD",1718255038292,0.881,3505.7,3505.1,2.4163]
["bitfinex","ETHUSD",1718255039394,8.87094618,3505.9,3505.1,2.4163]
["bitfinex","ETHUSD",1718255039930,2.36421392,3505.9,3505.1,2.4163]
["bitfinex","ETHUSD",1718255040301,0.881,3505.9,3505.1,2.4163]
["bitfinex","ETHUSD",1718255040935,2.36421392,3505.9,3505.1,2.4163]
["bitfinex","ETHUSD",1718255041137,0.881,3505.9,3505.1,2.74603]
["bitfinex","ETHUSD",1718255041440,2.36421392,3505.9,3505.1,2.74603]
["bitfinex","ETHUSD",1718255043225,0.881,3505.9,3505.1,2.74603]
["bitfinex","ETHUSD",1718255043747,1.48321392,3506.0,3505.1,2.74603]
["bitfinex","ETHUSD",1718255043920,0.881,3505.8,3505.1,2.74603]
["bitfinex","ETHUSD",1718255044106,0.881,3505.8,3505.2,0.274603]
["bitfinex","ETHUSD",1718255045950,1.48321392,3506.0,3505.2,0.274603]
["bitfinex","ETHUSD",1718255046239,0.881,3505.7,3505.2,0.274603]
["bitfinex","ETHUSD",1718255050856,0.881,3505.7,3505.1,2.74603]
["bitfinex","ETHUSD",1718255051606,0.881,3505.7,3505.1,2.71803]
["bitfinex","ETHUSD",1718255052328,2.2644,3505.9,3505.1,2.3883]
["bitfinex","ETHUSD",1718255052530,0.881,3505.3,3503.8,7.39]
["bitfinex","ETHUSD",1718255052732,0.881,3504.9,3503.8,9.70444514]
["bitfinex","ETHUSD",1718255052936,0.881,3504.9,3503.9,0.97044451]
["bitfinex","ETHUSD",1718255053130,0.881,3504.9,3503.8,2.31444514]
["bitfinex","ETHUSD",1718255053831,0.881,3504.5,3503.1,0.59815317]
["bitfinex","ETHUSD",1718255054155,0.881,3504.5,3503.2,1.43344514]
["bitfinex","ETHUSD",1718255054354,0.881,3504.5,3503.4,0.881]
["bitfinex","ETHUSD",1718255054558,0.881,3504.5,3503.5,2.3556]
["bitfinex","ETHUSD",1718255054871,0.881,3504.5,3503.6,0.32366]
["bitfinex","ETHUSD",1718255055073,0.881,3504.3,3503.5,2.3556]
["bitfinex","ETHUSD",1718255055381,0.881,3504.1,3503.5,2.3556]
["bitfinex","ETHUSD",1718255055519,1.48455396,3504.6,3503.5,2.3556]
["bitfinex","ETHUSD",1718255055721,0.881,3504.5,3503.5,2.3556]
["bitfinex","ETHUSD",1718255056328,1.43344514,3504.6,3503.5,2.3556]
["bitfinex","ETHUSD",1718255056532,0.881,3504.4,3503.5,2.67926]
["bitfinex","ETHUSD",1718255058945,2.36533,3504.9,3504.0,2.3853]
["bitfinex","ETHUSD",1718255059193,0.881,3504.7,3504.0,2.3853]
["bitfinex","ETHUSD",1718255059832,0.881,3504.3,3504.0,2.3853]
["bitfinex","ETHUSD",1718255059976,0.881,3504.3,3501.9,2.47925684]
["bitfinex","ETHUSD",1718255059977,0.881,3504.3,3503.4,2.3738]
["bitfinex","ETHUSD",1718255062999,1.43344514,3504.6,3503.4,2.3738]
["bitfinex","ETHUSD",1718255064817,1.48433,3504.8,3503.4,2.3738]
["bitfinex","ETHUSD",1718255065023,1.48433,3504.8,3503.6,2.4336]
["bitfinex","ETHUSD",1718255065193,0.70396745,3504.8,3503.7,0.30614197]
["bitfinex","ETHUSD",1718255065396,0.70396745,3504.8,3503.8,0.05707452]
["bitfinex","ETHUSD",1718255067118,3.0,3504.9,3503.9,2.3443]
["bitfinex","ETHUSD",1718255067299,1.48396329,3505.2,3503.9,2.3443]
["bitfinex","ETHUSD",1718255067502,1.43344514,3505.1,3503.9,2.3443]
["bitfinex","ETHUSD",1718255067697,5.23638598,3505.1,3503.9,2.60363675]
["bitfinex","ETHUSD",1718255069223,5.23638598,3505.1,3504.0,2.40137234]
["bitfinex","ETHUSD",1718255069526,2.23638598,3505.1,3504.0,2.40137234]
["bitfinex","ETHUSD",1718255070827,3.0,3505.3,3504.0,2.40137234]
["bitfinex","ETHUSD",1718255071004,4.43344514,3505.3,3504.0,2.40137234]
["bitfinex","ETHUSD",1718255072044,4.43344514,3505.3,3504.0,2.3443]
["bitfinex","ETHUSD",1718255072635,4.43344514,3505.3,3504.2,2.3331]
["bitfinex","ETHUSD",1718255074226,4.43344514,3505.3,3504.3,0.05706723]
["bitfinex","ETHUSD",1718255074429,1.43344514,3505.3,3504.3,0.29608395]
["bitfinex","ETHUSD",1718255074928,1.43344514,3505.3,3504.3,0.23901672]
["bitfinex","ETHUSD",1718255075431,3.0,3505.4,3504.3,0.23901672]
["bitfinex","ETHUSD",1718255077642,3.0,3505.4,3504.4,2.256]
["bitfinex","ETHUSD",1718255077942,7.38773226,3505.7,3504.5,2.57450167]
["bitfinex","ETHUSD",1718255078145,1.48415413,3506.0,3504.7,2.325]
["bitfinex","ETHUSD",1718255078447,1.48415413,3506.1,3504.8,2.38205422]
["bitfinex","ETHUSD",1718255078668,1.48415413,3506.2,3504.9,0.23820542]
["bitfinex","ETHUSD",1718255078871,1.48415413,3506.5,3505.0,1.98344514]
["bitfinex","ETHUSD",1718255079026,1.48415413,3506.6,3505.0,1.98344514]
["bitfinex","ETHUSD",1718255079546,1.48415413,3506.7,3505.0,1.98344514]
["bitfinex","ETHUSD",1718255079722,1.10334908,3506.6,3505.1,0.22216506]
["bitfinex","ETHUSD",1718255081612,1.10334908,3506.6,3505.2,2.3707]
["bitfinex","ETHUSD",1718255085213,1.43344514,3506.7,3505.2,2.3707]
["bitfinex","ETHUSD",1718255086725,1.43344514,3506.7,3505.3,2.38714428]
["bitfinex","ETHUSD",1718255087071,0.879,3506.3,3505.4,2.3036]
["bitfinex","ETHUSD",1718255087345,0.879,3506.3,3505.5,0.05704427]
["bitfinex","ETHUSD",1718255087510,1.43344514,3506.7,3505.6,2.3036]
["bitfinex","ETHUSD",1718255087707,0.879,3506.3,3505.6,2.3036]
["bitfinex","ETHUSD",1718255088318,3.01680002,3506.7,3505.6,2.3036]
["bitfinex","ETHUSD",1718255088519,0.879,3506.3,3505.6,2.3036]
["bitfinex","ETHUSD",1718255090015,0.879,3506.4,3505.7,0.05704425]
["bitfinex","ETHUSD",1718255090326,3.01680002,3506.7,3505.7,0.05704425]
["bitfinex","ETHUSD",1718255090327,0.879,3506.6,3505.7,0.05704425]
["bitfinex","ETHUSD",1718255090645,3.01680002,3506.7,3505.8,2.2523]
["bitfinex","ETHUSD",1718255090825,0.879,3506.5,3505.8,2.2523]
["bitfinex","ETHUSD",1718255092215,3.0,3507.2,3505.9,0.05704354]
["bitfinex","ETHUSD",1718255092419,0.879,3506.5,3505.9,0.05704354]
["bitfinex","ETHUSD",1718255092952,1.43344514,3507.1,3505.9,0.05704354]
["bitfinex","ETHUSD",1718255093139,0.879,3506.6,3505.9,0.05704354]
["bitfinex","ETHUSD",1718255094927,0.879,3506.6,3506.0,2.454]
["bitfinex","ETHUSD",1718255095128,4.41874774,3507.0,3506.0,2.454]
["bitfinex","ETHUSD",1718255095450,0.879,3506.6,3506.0,2.454]
["bitfinex","ETHUSD",1718255098331,5.85219288,3507.0,3506.0,2.454]
["bitfinex","ETHUSD",1718255098531,0.879,3506.6,3506.0,2.454]
["bitfinex","ETHUSD",1718255101828,1.43344514,3507.0,3506.0,2.454]
["bitfinex","ETHUSD",1718255102022,0.879,3506.6,3506.0,2.454]
["bitfinex","ETHUSD",1718255106140,1.43344514,3507.0,3506.0,2.454]
["bitfinex","ETHUSD",1718255106344,0.879,3506.7,3506.0,2.454]
["bitfinex","ETHUSD",1718255113671,4.43344514,3507.0,3506.0,2.454]
["bitfinex","ETHUSD",1718255113868,2.24676169,3506.9,3506.0,2.454]
["bitfinex","ETHUSD",1718255115251,0.879,3506.7,3506.0,2.454]
["bitfinex","ETHUSD",1718255115460,1.43344514,3507.0,3505.7,0.32396443]
["bitfinex","ETHUSD",1718255115461,8.75106769,3507.2,3506.4,0.879]
["bitfinex","ETHUSD",1718255115672,8.26673226,3507.2,3506.5,2.3533]
["bitfinex","ETHUSD",1718255115990,0.879,3507.0,3506.5,2.3533]
["bitfinex","ETHUSD",1718255120488,3.49305228,3507.5,3506.5,2.58863]
["bitfinex","ETHUSD",1718255120691,0.879,3507.1,3506.5,2.58863]
["bitfinex","ETHUSD",1718255120853,4.92649742,3507.5,3506.5,2.58863]
["bitfinex","ETHUSD",1718255121051,0.879,3507.2,3506.5,2.58863]
["bitfinex","ETHUSD",1718255122000,4.43344514,3507.5,3506.5,2.58863]
["bitfinex","ETHUSD",1718255122155,0.879,3507.3,3506.5,2.58863]
["bitfinex","ETHUSD",1718255122358,1.48389207,3507.5,3506.6,0.05703098]
["bitfinex","ETHUSD",1718255122556,1.48389207,3507.7,3506.7,2.3901]
["bitfinex","ETHUSD",1718255122755,0.879,3507.6,3506.7,2.3901]
["bitfinex","ETHUSD",1718255122995,2.53945532,3507.7,3506.7,2.3901]
["bitfinex","ETHUSD",1718255123262,0.879,3507.5,3506.7,2.3901]
["bitfinex","ETHUSD",1718255123865,1.48389207,3507.8,3506.9,2.3578]
["bitfinex","ETHUSD",1718255124056,2.36289207,3507.8,3507.1,2.3578]
["bitfinex","ETHUSD",1718255124252,0.879,3507.8,3507.1,2.3578]
["bitfinex","ETHUSD",1718255124492,1.48389207,3507.9,3507.1,2.3578]
["bitfinex","ETHUSD",1718255124676,1.48389207,3507.9,3507.2,0.05702045]
["bitfinex","ETHUSD",1718255124889,0.44645158,3508.0,3507.2,0.05702045]
["bitfinex","ETHUSD",1718255124890,1.48389207,3508.0,3507.2,0.05702045]
["bitfinex","ETHUSD",1718255125096,1.48389207,3508.0,3507.3,2.77228205]
["bitfinex","ETHUSD",1718255125404,0.879,3508.0,3507.3,2.77228205]
["bitfinex","ETHUSD",1718255125791,1.48706953,3508.3,3507.4,0.05701798]
["bitfinex","ETHUSD",1718255125957,1.48706953,3508.4,3507.6,2.4581]
["bitfinex","ETHUSD",1718255126314,0.879,3508.5,3507.6,2.4581]
["bitfinex","ETHUSD",1718255126459,2.56108671,3508.5,3507.6,2.4581]
["bitfinex","ETHUSD",1718255126889,0.879,3508.3,3507.6,2.4581]
["bitfinex","ETHUSD",1718255127862,0.24864157,3508.5,3507.7,0.05701499]
["bitfinex","ETHUSD",1718255128107,0.879,3508.3,3507.6,2.4581]
["bitfinex","ETHUSD",1718255129204,1.60741573,3508.8,3507.6,2.4581]
["bitfinex","ETHUSD",1718255129411,0.879,3508.4,3507.6,2.82474821]
["bitfinex","ETHUSD",1718255129778,0.879,3508.2,3507.6,2.82474821]
["bitfinex","ETHUSD",1718255129970,0.879,3508.2,3507.6,2.4581]
["bitfinex","ETHUSD",1718255130168,2.2588432,3508.8,3507.6,2.4581]
["bitfinex","ETHUSD",1718255130412,0.879,3508.5,3507.6,2.4581]
["bitfinex","ETHUSD",1718255130697,0.1203462,3508.8,3507.6,2.4581]
["bitfinex","ETHUSD",1718255130872,0.879,3508.5,3507.6,2.4581]
["bitfinex","ETHUSD",1718255131082,0.879,3508.3,3507.6,2.70391]
["bitfinex","ETHUSD",1718255131692,0.08987205,3508.2,3507.6,2.70391]
["bitfinex","ETHUSD",1718255132400,0.08987205,3508.2,3507.6,2.4581]
["bitfinex","ETHUSD",1718255133780,0.879,3508.4,3507.6,2.4581]
["bitfinex","ETHUSD",1718255133983,0.09505724,3508.1,3507.6,2.4581]
["bitfinex","ETHUSD",1718255134204,0.879,3508.4,3507.6,2.4581]
["bitfinex","ETHUSD",1718255134432,0.09505724,3508.3,3507.6,2.4581]
["bitfinex","ETHUSD",1718255134740,0.879,3508.2,3507.6,2.4581]
["bitfinex","ETHUSD",1718255135145,0.09505298,3508.1,3507.6,2.4581]
["bitfinex","ETHUSD",1718255135349,0.09505298,3508.1,3507.6,2.91755691]
["bitfinex","ETHUSD",1718255135644,0.879,3508.3,3507.6,2.91755691]
["bitfinex","ETHUSD",1718255135832,0.09505298,3508.0,3507.6,2.91755691]
["bitfinex","ETHUSD",1718255136005,0.879,3508.3,3507.6,2.91755691]
["bitfinex","ETHUSD",1718255136211,0.09505298,3508.2,3507.6,2.91755691]
["bitfinex","ETHUSD",1718255138354,0.879,3508.4,3507.7,0.05701153]
["bitfinex","ETHUSD",1718255138516,0.09505298,3508.1,3507.7,0.43666722]
["bitfinex","ETHUSD",1718255138718,0.879,3508.4,3507.7,0.43666722]
["bitfinex","ETHUSD",1718255138918,0.09505298,3508.0,3507.7,0.43666722]
["bitfinex","ETHUSD",1718255139116,0.879,3508.4,3507.8,2.3309]
["bitfinex","ETHUSD",1718255139453,0.09505298,3508.3,3507.8,2.3309]
["bitfinex","ETHUSD",1718255140230,0.879,3508.2,3507.8,2.3309]
["bitfinex","ETHUSD",1718255140740,0.09505298,3508.1,3507.8,2.3309]
["bitfinex","ETHUSD",1718255147029,0.09505298,3508.1,3507.3,3.0]
["bitfinex","ETHUSD",1718255147229,0.879,3508.2,3507.5,2.4347]
["bitfinex","ETHUSD",1718255147534,0.09502319,3508.1,3507.5,2.4347]
["bitfinex","ETHUSD",1718255147741,0.879,3508.2,3507.5,2.4347]
["bitfinex","ETHUSD",1718255148153,0.09502319,3508.1,3507.5,2.4347]
["bitfinex","ETHUSD",1718255148553,0.879,3508.2,3507.5,2.4347]
["bitfinex","ETHUSD",1718255148770,0.879,3508.2,3507.5,3.06607]
["bitfinex","ETHUSD",1718255148967,0.09499336,3508.1,3507.5,3.06607]
["bitfinex","ETHUSD",1718255149229,0.879,3508.7,3507.7,2.498]
["bitfinex","ETHUSD",1718255149531,0.879,3508.3,3507.7,2.498]
["bitfinex","ETHUSD",1718255149753,0.09491242,3508.2,3507.7,2.498]
["bitfinex","ETHUSD",1718255149928,0.09491242,3508.2,3507.7,2.898837]
["bitfinex","ETHUSD",1718255151672,0.879,3508.3,3507.7,2.898837]
["bitfinex","ETHUSD",1718255151834,0.09497205,3508.2,3507.7,2.898837]
["bitfinex","ETHUSD",1718255165382,0.09497205,3508.2,3507.7,2.498]
["bitfinex","ETHUSD",1718255165544,0.879,3508.1,3507.7,2.498]
["bitfinex","ETHUSD",1718255165751,0.09504873,3508.0,3507.7,2.498]
["bitfinex","ETHUSD",1718255165954,0.879,3507.9,3507.7,2.498]
["bitfinex","ETHUSD",1718255166376,0.09505726,3507.8,3507.7,2.498]
["bitfinex","ETHUSD",1718255166912,0.09505726,3507.8,3507.0,2.4055]
["bitfinex","ETHUSD",1718255167211,0.879,3507.2,3507.0,2.4055]
["bitfinex","ETHUSD",1718255167488,0.09500613,3507.1,3506.6,2.4383]
["bitfinex","ETHUSD",1718255170775,0.879,3507.4,3506.6,2.4383]
["bitfinex","ETHUSD",1718255170961,0.09475904,3507.0,3506.6,2.4383]
["bitfinex","ETHUSD",1718255171169,0.879,3507.4,3506.7,0.355263]
["bitfinex","ETHUSD",1718255171362,0.09475904,3506.9,3506.7,0.355263]
["bitfinex","ETHUSD",1718255171559,0.879,3507.4,3506.7,0.355263]
["bitfinex","ETHUSD",1718255171766,0.09475904,3506.8,3506.7,0.355263]
["bitfinex","ETHUSD",1718255171968,0.879,3507.4,3506.7,0.355263]
["bitfinex","ETHUSD",1718255172272,0.09475904,3507.3,3506.7,0.355263]
["bitfinex","ETHUSD",1718255172458,0.09475904,3507.3,3506.8,0.3028893]
["bitfinex","ETHUSD",1718255179473,0.879,3507.2,3506.6,2.4383]
["bitfinex","ETHUSD",1718255179675,0.97044704,3507.1,3506.6,2.4383]
["bitfinex","ETHUSD",1718255181266,0.97044704,3507.1,3506.2,5.3426]
["bitfinex","ETHUSD",1718255181475,0.97044704,3507.1,3506.2,2.3426]
["bitfinex","ETHUSD",1718255181672,0.97044704,3507.1,3506.3,0.32216]
["bitfinex","ETHUSD",1718255181884,0.97044704,3507.1,3506.3,3.32216]
["bitfinex","ETHUSD",1718255184897,0.09144704,3507.1,3506.3,3.32216]
["bitfinex","ETHUSD",1718255185051,0.879,3507.3,3506.3,3.32216]
["bitfinex","ETHUSD",1718255185252,0.09151097,3507.2,3506.3,3.32216]
["bitfinex","ETHUSD",1718255185488,0.879,3507.3,3506.4,1.533376]
["bitfinex","ETHUSD",1718255185662,0.09151097,3507.2,3506.4,1.533376]
["bitfinex","ETHUSD",1718255188198,0.09151097,3507.2,3506.7,2.3612]
["bitfinex","ETHUSD",1718255188397,0.09151097,3507.2,3507.1,3.2402]
["bitfinex","ETHUSD",1718255188557,2.851462,3508.2,3507.2,2.3612]
["bitfinex","ETHUSD",1718255188758,0.1203462,3508.8,3508.1,0.879]
["bitfinex","ETHUSD",1718255188993,0.1203462,3508.8,3507.9,0.879]
["bitfinex","ETHUSD",1718255190610,0.1203462,3508.8,3507.9,0.73647252]
["bitfinex","ETHUSD",1718255191517,0.9993462,3508.8,3507.9,0.73647252]
["bitfinex","ETHUSD",1718255191819,0.9993462,3508.8,3508.0,0.05699939]
["bitfinex","ETHUSD",1718255191820,0.1203462,3508.8,3508.0,0.05699939]
["bitfinex","ETHUSD",1718255191989,0.1203462,3508.8,3508.1,2.2745]
["bitfinex","ETHUSD",1718255192177,0.1203462,3508.8,3508.2,0.36379608]
["bitfinex","ETHUSD",1718255192382,0.1203462,3508.8,3508.3,0.05699889]
["bitfinex","ETHUSD",1718255192881,0.1203462,3508.8,3508.3,0.879]
["bitfinex","ETHUSD",1718255193082,0.1203462,3508.8,3508.2,0.30679719]
["bitfinex","ETHUSD",1718255194504,0.1203462,3508.8,3508.2,1.18579719]
["bitfinex","ETHUSD",1718255194681,0.1203462,3508.8,3508.3,0.64602972]
["bitfinex","ETHUSD",1718255195720,0.1203462,3508.8,3508.4,0.93599665]
["bitfinex","ETHUSD",1718255196084,0.1203462,3508.8,3508.6,0.879]
["bitfinex","ETHUSD",1718255196316,0.1203462,3508.8,3508.7,0.05699325]
["bitfinex","ETHUSD",1718255196694,0.1203462,3508.8,3508.6,0.86569325]
["bitfinex","ETHUSD",1718255196935,0.1203462,3508.8,3508.7,0.05699326]
["bitfinex","ETHUSD",1718255198727,0.1203462,3508.8,3508.5,0.0569922]
["bitfinex","ETHUSD",1718255198924,0.1203462,3508.8,3508.6,0.15820219]
["bitfinex","ETHUSD",1718255199096,0.1203462,3508.8,3508.7,0.05699221]
["bitfinex","ETHUSD",1718255200214,0.1203462,3508.8,3508.7,2.48309221]
["bitfinex","ETHUSD",1718255200539,0.1203462,3508.8,3508.7,3.3051]
["bitfinex","ETHUSD",1718255201697,0.1203462,3508.8,3508.7,7.73854514]
["bitfinex","ETHUSD",1718255201902,0.1203462,3508.8,3508.7,9.07821987]
["bitfinex","ETHUSD",1718255203239,0.879,3510.5,3508.8,2.3548]
["bitfinex","ETHUSD",1718255203446,0.879,3510.5,3509.5,0.879]
["bitfinex","ETHUSD",1718255203645,0.08556207,3510.4,3509.5,2.31244514]
["bitfinex","ETHUSD",1718255203811,2.4318,3510.7,3509.7,0.879]
["bitfinex","ETHUSD",1718255204017,0.93599333,3510.6,3509.7,0.23694179]
["bitfinex","ETHUSD",1718255204223,0.93599333,3510.6,3509.5,2.31244514]
["bitfinex","ETHUSD",1718255206667,0.879,3510.6,3509.5,2.31244514]
["bitfinex","ETHUSD",1718255206832,0.879,3510.6,3509.6,0.05697279]
["bitfinex","ETHUSD",1718255207156,0.879,3510.6,3509.7,2.3465]
["bitfinex","ETHUSD",1718255207332,0.879,3510.6,3509.8,0.05697278]
["bitfinex","ETHUSD",1718255207531,0.08568144,3510.5,3509.8,0.05697278]
["bitfinex","ETHUSD",1718255208057,0.08568144,3510.5,3509.8,0.52856457]
["bitfinex","ETHUSD",1718255208619,0.08568144,3510.5,3509.8,1.90503693]
["bitfinex","ETHUSD",1718255209020,0.879,3510.7,3509.8,1.90503693]
["bitfinex","ETHUSD",1718255209533,0.08568144,3510.6,3509.8,1.90503693]
["bitfinex","ETHUSD",1718255209731,0.08568144,3510.6,3509.7,2.3465]
["bitfinex","ETHUSD",1718255209732,0.879,3510.5,3509.7,2.3465]
["bitfinex","ETHUSD",1718255210345,0.879,3510.5,3509.3,2.4726]
["bitfinex","ETHUSD",1718255210521,0.879,3510.5,3509.5,0.879]
["bitfinex","ETHUSD",1718255210852,0.879,3510.5,3509.5,5.31244514]
["bitfinex","ETHUSD",1718255211023,0.879,3510.5,3509.6,0.83350451]
["bitfinex","ETHUSD",1718255211553,0.05699333,3510.9,3509.6,0.83350451]
["bitfinex","ETHUSD",1718255211760,0.879,3510.5,3509.6,0.83350451]
["bitfinex","ETHUSD",1718255212716,0.05699333,3510.8,3509.6,0.83350451]
["bitfinex","ETHUSD",1718255213067,0.879,3510.3,3509.6,0.83350451]
["bitfinex","ETHUSD",1718255213419,0.08568571,3510.2,3509.6,0.83350451]
["bitfinex","ETHUSD",1718255213752,0.05699333,3510.7,3509.6,0.83350451]
["bitfinex","ETHUSD",1718255213924,0.879,3510.4,3509.6,0.83350451]
["bitfinex","ETHUSD",1718255214346,0.08568571,3510.3,3509.6,0.83350451]
["bitfinex","ETHUSD",1718255214746,0.08568571,3510.3,3509.7,0.47125045]
["bitfinex","ETHUSD",1718255215538,0.879,3510.5,3509.7,0.47125045]
["bitfinex","ETHUSD",1718255215762,0.08568571,3510.4,3509.7,0.47125045]
["bitfinex","ETHUSD",1718255216666,0.08568571,3510.4,3509.7,1.35025045]
["bitfinex","ETHUSD",1718255216860,0.08568571,3510.4,3509.7,0.47125045]
["bitfinex","ETHUSD",1718255217027,0.879,3510.6,3509.7,0.47125045]
["bitfinex","ETHUSD",1718255217229,0.08568997,3510.3,3509.7,0.47125045]
["bitfinex","ETHUSD",1718255217427,0.879,3510.6,3509.7,0.47125045]
["bitfinex","ETHUSD",1718255217642,0.08568997,3510.2,3509.8,2.2785]
["bitfinex","ETHUSD",1718255217844,0.05699333,3510.9,3509.9,0.36287505]
["bitfinex","ETHUSD",1718255218039,0.879,3510.7,3509.8,2.2785]
["bitfinex","ETHUSD",1718255218255,0.08568997,3510.8,3509.9,0.05697282]
["bitfinex","ETHUSD",1718255218450,0.879,3510.8,3509.8,3.1575]
["bitfinex","ETHUSD",1718255218654,0.08571127,3510.7,3509.8,3.1575]
["bitfinex","ETHUSD",1718255219130,0.879,3510.7,3509.8,3.1575]
["bitfinex","ETHUSD",1718255219440,0.08285423,3510.6,3509.9,0.36287505]
["bitfinex","ETHUSD",1718255220568,0.08290963,3510.5,3509.9,0.36287505]
["bitfinex","ETHUSD",1718255220779,0.879,3510.7,3509.9,0.36287505]
["bitfinex","ETHUSD",1718255220930,0.08290963,3510.6,3509.9,0.36287505]
["bitfinex","ETHUSD",1718255222172,0.08290963,3510.6,3510.1,2.354]
["bitfinex","ETHUSD",1718255222328,0.93599333,3511.4,3510.5,2.354]
["bitfinex","ETHUSD",1718255222530,0.08290963,3511.3,3510.5,2.354]
["bitfinex","ETHUSD",1718255222776,0.879,3511.2,3510.6,0.05696271]
["bitfinex","ETHUSD",1718255222931,0.08290113,3511.1,3510.6,0.05696271]
["bitfinex","ETHUSD",1718255223339,0.08290113,3511.1,3510.5,2.354]
["bitfinex","ETHUSD",1718255223643,0.879,3511.2,3510.6,0.3233]
["bitfinex","ETHUSD",1718255223866,0.08290113,3511.0,3510.5,2.354]
["bitfinex","ETHUSD",1718255224026,0.879,3510.9,3510.2,2.3792]
["bitfinex","ETHUSD",1718255224231,0.879,3510.4,3509.9,5.3792]
["bitfinex","ETHUSD",1718255224487,0.879,3510.4,3509.9,2.3792]
["bitfinex","ETHUSD",1718255224686,0.08450465,3510.3,3509.9,2.96424505]
["bitfinex","ETHUSD",1718255226150,0.879,3510.0,3508.9,2.3792]
["bitfinex","ETHUSD",1718255226476,0.879,3510.0,3509.0,2.31244514]
["bitfinex","ETHUSD",1718255226809,1.36493429,3510.9,3509.3,2.3792]
["bitfinex","ETHUSD",1718255226946,1.36493429,3511.3,3509.6,2.3792]
["bitfinex","ETHUSD",1718255227305,1.36493429,3511.3,3509.5,3.53744514]
["bitfinex","ETHUSD",1718255227306,0.08399324,3511.2,3509.8,2.3792]
["bitfinex","ETHUSD",1718255227443,0.08399324,3511.2,3509.9,1.98344514]
["bitfinex","ETHUSD",1718255227643,0.05699333,3511.5,3509.9,4.98344514]
["bitfinex","ETHUSD",1718255227885,0.08399324,3511.1,3510.0,0.05696088]
["bitfinex","ETHUSD",1718255228097,9.68753226,3511.6,3510.1,4.86668574]
["bitfinex","ETHUSD",1718255228386,2.2998,3511.6,3510.2,0.0569609]
["bitfinex","ETHUSD",1718255228688,0.14084164,3511.5,3510.2,1.43344514]
["bitfinex","ETHUSD",1718255229196,0.14084164,3511.5,3510.1,2.8832406]
["bitfinex","ETHUSD",1718255229517,2.93930955,3511.5,3510.1,2.3792]
["bitfinex","ETHUSD",1718255230020,1.36502277,3511.4,3510.1,2.3792]
["bitfinex","ETHUSD",1718255230228,0.05699333,3511.3,3510.1,2.3792]
["bitfinex","ETHUSD",1718255230668,0.08384831,3511.2,3510.1,2.3792]
["bitfinex","ETHUSD",1718255230866,0.05699333,3511.1,3510.1,2.3792]
["bitfinex","ETHUSD",1718255231104,0.05699333,3511.1,3510.2,0.23792]
["bitfinex","ETHUSD",1718255231602,0.08384831,3511.0,3510.2,0.23792]
["bitfinex","ETHUSD",1718255231810,0.05699333,3511.1,3511.0,0.11982571]
["bitfinex","ETHUSD",1718255232010,0.07825842,3511.1,3511.0,0.11982571]
["bitfinex","ETHUSD",1718255232207,1.4220161,3511.3,3511.0,0.11982571]
["bitfinex","ETHUSD",1718255232396,0.13525175,3511.2,3511.0,0.11982571]
["bitfinex","ETHUSD",1718255233122,1.50027452,3511.2,3511.0,0.11982571]
["bitfinex","ETHUSD",1718255233324,2.3964,3511.1,3511.0,0.11982571]
["bitfinex","ETHUSD",1718255233896,3.83991561,3511.1,3509.8,3.0]
["bitfinex","ETHUSD",1718255234099,0.05699333,3511.0,3509.8,3.0]
["bitfinex","ETHUSD",1718255234306,1.4220161,3511.0,3509.9,0.54856]
["bitfinex","ETHUSD",1718255234506,2.104,3510.9,3509.7,2.4856]
["bitfinex","ETHUSD",1718255234702,0.05699333,3510.8,3509.7,2.4856]
["bitfinex","ETHUSD",1718255235015,1.4220161,3510.8,3509.7,2.4856]
["bitfinex","ETHUSD",1718255235227,0.13548617,3510.7,3509.7,2.4856]
["bitfinex","ETHUSD",1718255235428,0.13548617,3510.7,3509.7,3.07228645]
["bitfinex","ETHUSD",1718255236280,1.50050894,3510.7,3509.8,0.05697544]
["bitfinex","ETHUSD",1718255236594,0.13548617,3510.7,3509.8,0.05697544]
["bitfinex","ETHUSD",1718255236815,0.13548617,3510.7,3509.7,3.07228645]
["bitfinex","ETHUSD",1718255241421,0.13548617,3510.7,3509.7,2.4856]
["bitfinex","ETHUSD",1718255241422,1.50050894,3510.7,3509.7,2.4856]
["bitfinex","ETHUSD",1718255241934,0.13548617,3510.7,3509.7,2.4856]
["bitfinex","ETHUSD",1718255243121,2.3217,3510.6,3509.4,2.85166451]
["bitfinex","ETHUSD",1718255243295,2.16099333,3510.5,3509.4,2.4704]
["bitfinex","ETHUSD",1718255243635,2.23955864,3510.5,3509.4,2.4704]
["bitfinex","ETHUSD",1718255244229,3.71576927,3510.5,3509.4,2.4704]
["bitfinex","ETHUSD",1718255244429,1.43344514,3510.4,3508.9,2.3768]
["bitfinex","ETHUSD",1718255244601,2.104,3510.1,3509.0,1.05564747]
["bitfinex","ETHUSD",1718255244799,2.55040747,3510.0,3508.9,2.3768]
["bitfinex","ETHUSD",1718255246031,4.03816108,3510.0,3508.9,2.3768]
["bitfinex","ETHUSD",1718255246906,4.03816108,3510.0,3509.0,0.05698705]
["bitfinex","ETHUSD",1718255247539,2.55040747,3510.0,3509.0,0.05698705]
["bitfinex","ETHUSD",1718255247906,0.07851414,3510.0,3509.0,1.49043219]
["bitfinex","ETHUSD",1718255248099,0.07851414,3510.0,3509.2,2.4038]
["bitfinex","ETHUSD",1718255248307,0.07851414,3510.0,3509.3,0.05698138]
["bitfinex","ETHUSD",1718255248806,0.07801115,3509.9,3509.3,0.05698138]
["bitfinex","ETHUSD",1718255249006,0.05699333,3510.3,3509.3,0.05698138]
["bitfinex","ETHUSD",1718255249314,0.07801115,3510.2,3509.3,0.48507635]
["bitfinex","ETHUSD",1718255249908,0.07801115,3510.2,3509.4,2.283]
["bitfinex","ETHUSD",1718255250114,0.07801115,3510.2,3509.5,0.05697556]
["bitfinex","ETHUSD",1718255250331,1.48825778,3510.8,3509.5,0.05697556]
["bitfinex","ETHUSD",1718255250536,0.05699333,3510.7,3509.5,0.05697556]
["bitfinex","ETHUSD",1718255250811,1.62337736,3510.7,3509.4,5.283]
["bitfinex","ETHUSD",1718255251018,1.62337736,3510.7,3509.5,0.67164451]
["bitfinex","ETHUSD",1718255251230,1.48825778,3510.6,3509.5,3.67164451]
["bitfinex","ETHUSD",1718255251415,0.05699333,3510.5,3509.5,3.67164451]
["bitfinex","ETHUSD",1718255251617,1.48850923,3510.6,3509.5,3.67164451]
["bitfinex","ETHUSD",1718255251919,2.58741958,3510.5,3509.5,3.67164451]
["bitfinex","ETHUSD",1718255252116,3.34875698,3510.5,3509.5,3.67164451]
["bitfinex","ETHUSD",1718255252332,4.83726621,3510.5,3509.5,3.67164451]
["bitfinex","ETHUSD",1718255252849,4.83726621,3510.5,3509.5,0.67164451]
["bitfinex","ETHUSD",1718255253023,1.48850923,3510.4,3509.4,2.283]
["bitfinex","ETHUSD",1718255253213,0.05699333,3510.3,3509.4,2.283]
["bitfinex","ETHUSD",1718255253419,0.07812625,3510.2,3509.4,2.283]
["bitfinex","ETHUSD",1718255257929,0.07812625,3510.2,3509.5,0.05698125]
["bitfinex","ETHUSD",1718255258335,2.3701,3510.7,3509.5,0.05698125]
["bitfinex","ETHUSD",1718255258336,3.85850197,3510.7,3509.5,0.05698125]
["bitfinex","ETHUSD",1718255258629,2.104,3510.8,3509.5,0.05698125]
["bitfinex","ETHUSD",1718255258630,1.48840197,3510.8,3509.7,2.4332]
["bitfinex","ETHUSD",1718255258826,0.13522188,3510.7,3509.8,0.05697573]
["bitfinex","ETHUSD",1718255262940,0.13522188,3510.7,3509.7,2.4332]
["bitfinex","ETHUSD",1718255266066,2.104,3510.5,3509.1,2.3014]
["bitfinex","ETHUSD",1718255266267,2.42229333,3510.4,3509.2,0.58995532]
["bitfinex","ETHUSD",1718255266471,2.50090126,3510.4,3509.2,0.58995532]
["bitfinex","ETHUSD",1718255266631,2.50090126,3510.4,3509.2,3.58995532]
["bitfinex","ETHUSD",1718255267089,3.9343464,3510.4,3509.2,3.58995532]
["bitfinex","ETHUSD",1718255267231,2.104,3510.1,3509.2,3.0]
["bitfinex","ETHUSD",1718255267568,0.13554586,3510.0,3509.1,2.3014]
["bitfinex","ETHUSD",1718255274669,0.13554586,3510.0,3509.1,2.15949654]
["bitfinex","ETHUSD",1718255274867,0.13554586,3510.0,3509.2,0.05699009]
["bitfinex","ETHUSD",1718255275070,0.13554586,3510.0,3509.2,0.27863875]
["bitfinex","ETHUSD",1718255275445,0.07855253,3510.0,3509.2,0.22164866]
["bitfinex","ETHUSD",1718255275679,0.05699333,3510.3,3509.3,0.0569802]
["bitfinex","ETHUSD",1718255275854,0.07777893,3509.9,3509.3,0.0569802]
["bitfinex","ETHUSD",1718255276190,2.3653,3510.4,3509.3,0.0569802]
["bitfinex","ETHUSD",1718255276485,0.07777893,3509.8,3509.3,0.30079274]
["bitfinex","ETHUSD",1718255276683,0.05699333,3510.3,3509.3,0.30079274]
["bitfinex","ETHUSD",1718255276850,0.07777893,3509.7,3509.3,0.30079274]
["bitfinex","ETHUSD",1718255277047,3.8538557,3510.4,3509.3,0.30079274]
["bitfinex","ETHUSD",1718255277362,0.13477226,3510.3,3509.3,0.30079274]
["bitfinex","ETHUSD",1718255277683,0.13477226,3510.3,3509.4,0.24602893]
["bitfinex","ETHUSD",1718255278648,0.07777893,3510.3,3509.4,0.24602893]
["bitfinex","ETHUSD",1718255279585,0.13477226,3510.3,3509.4,0.24602893]
["bitfinex","ETHUSD",1718255282879,0.877,3509.9,3509.4,0.24602893]
["bitfinex","ETHUSD",1718255283185,0.07786843,3509.8,3509.4,0.24602893]
["bitfinex","ETHUSD",1718255284805,0.877,3509.7,3509.1,2.15949654]
["bitfinex","ETHUSD",1718255285317,0.07785989,3509.6,3509.1,2.15949654]
["bitfinex","ETHUSD",1718255285635,0.877,3509.9,3509.1,2.15949654]
["bitfinex","ETHUSD",1718255285847,0.07785989,3509.8,3509.1,2.15949654]
["bitfinex","ETHUSD",1718255286017,0.07785989,3509.8,3509.2,0.66063489]
["bitfinex","ETHUSD",1718255286213,0.877,3510.0,3509.2,3.66063489]
["bitfinex","ETHUSD",1718255286522,0.07779596,3509.9,3509.2,3.66063489]
["bitfinex","ETHUSD",1718255287208,0.877,3510.3,3509.3,3.2817]
["bitfinex","ETHUSD",1718255287408,0.07790679,3510.2,3509.3,3.2817]
["bitfinex","ETHUSD",1718255287705,0.07790679,3510.2,3509.4,0.44551539]
["bitfinex","ETHUSD",1718255290337,0.07790679,3510.2,3509.7,0.877]
["bitfinex","ETHUSD",1718255290538,0.07790679,3510.2,3509.9,2.3754]
["bitfinex","ETHUSD",1718255290740,1.48988217,3510.7,3510.0,0.05696957]
["bitfinex","ETHUSD",1718255291044,8.26473226,3510.8,3510.1,0.44158147]
["bitfinex","ETHUSD",1718255291235,8.26473226,3510.8,3510.2,0.05696838]
["bitfinex","ETHUSD",1718255291463,8.26473226,3510.8,3510.1,0.44158147]
["bitfinex","ETHUSD",1718255291903,0.877,3510.6,3510.1,0.44158147]
["bitfinex","ETHUSD",1718255292540,7.38773226,3510.8,3510.1,0.44158147]
["bitfinex","ETHUSD",1718255292730,7.38773226,3510.8,3510.2,0.36939815]
["bitfinex","ETHUSD",1718255294420,7.38773226,3510.8,3510.3,0.05696844]
["bitfinex","ETHUSD",1718255294817,0.877,3510.9,3510.3,0.05696844]
["bitfinex","ETHUSD",1718255295440,0.877,3510.9,3510.2,0.36939815]
["bitfinex","ETHUSD",1718255295939,0.877,3510.9,3510.3,0.05696766]
["bitfinex","ETHUSD",1718255296822,1.48956841,3511.1,3510.3,0.05696766]
["bitfinex","ETHUSD",1718255296823,1.48925879,3511.1,3510.3,0.05696766]
["bitfinex","ETHUSD",1718255297012,0.877,3511.1,3510.3,0.05696766]
["bitfinex","ETHUSD",1718255297341,3.78115879,3511.2,3510.4,0.17449473]
["bitfinex","ETHUSD",1718255297547,0.877,3511.0,3510.4,0.17449473]
["bitfinex","ETHUSD",1718255298247,2.2919,3511.2,3510.5,0.05696763]
["bitfinex","ETHUSD",1718255298431,2.36625879,3511.3,3510.5,0.05696763]
["bitfinex","ETHUSD",1718255298753,0.877,3511.3,3510.5,0.44703368]
["bitfinex","ETHUSD",1718255299144,0.07814967,3511.2,3510.5,0.44703368]
["bitfinex","ETHUSD",1718255300011,0.07814967,3511.2,3510.8,2.3981]
["bitfinex","ETHUSD",1718255300215,0.006,3511.9,3510.9,0.05695665]
["bitfinex","ETHUSD",1718255300216,1.49525879,3511.9,3510.9,0.05695665]
["bitfinex","ETHUSD",1718255300465,0.877,3511.7,3510.9,0.05695665]
["bitfinex","ETHUSD",1718255300954,0.07821784,3511.6,3510.8,2.3981]
["bitfinex","ETHUSD",1718255301106,0.07821784,3511.6,3510.9,0.05695602]
["bitfinex","ETHUSD",1718255301456,0.06299333,3511.9,3510.9,0.05695602]
["bitfinex","ETHUSD",1718255301773,0.07821784,3511.5,3510.9,0.05695602]
["bitfinex","ETHUSD",1718255301914,0.06299333,3511.9,3510.9,0.50080614]
["bitfinex","ETHUSD",1718255302254,0.06299333,3511.9,3510.9,0.05695602]
["bitfinex","ETHUSD",1718255302456,0.006,3511.9,3510.9,0.05695602]
["bitfinex","ETHUSD",1718255302662,0.07821784,3511.8,3510.9,0.05695602]
["bitfinex","ETHUSD",1718255305064,1.48925879,3512.2,3511.0,3.83814514]
["bitfinex","ETHUSD",1718255305065,0.07838824,3511.7,3511.0,3.83814514]
["bitfinex","ETHUSD",1718255305270,0.07838824,3511.7,3510.9,0.05695602]
["bitfinex","ETHUSD",1718255305271,2.90107549,3513.2,3511.6,2.4047]
["bitfinex","ETHUSD",1718255305423,2.4552,3513.2,3511.8,2.4047]
["bitfinex","ETHUSD",1718255305756,2.4552,3513.2,3511.8,5.4047]
["bitfinex","ETHUSD",1718255306259,2.4552,3513.2,3511.9,3.05694002]
["bitfinex","ETHUSD",1718255306457,2.4552,3513.2,3512.0,0.68950852]
["bitfinex","ETHUSD",1718255307659,2.4552,3513.2,3512.1,0.05693701]
["bitfinex","ETHUSD",1718255309443,2.4552,3513.2,3512.0,0.68950852]
["bitfinex","ETHUSD",1718255310942,2.4552,3513.2,3511.8,2.4047]
["bitfinex","ETHUSD",1718255312137,2.75233101,3513.2,3511.8,2.4047]
["bitfinex","ETHUSD",1718255312336,0.29713101,3513.2,3511.8,2.4047]
["bitfinex","ETHUSD",1718255312538,2.3566,3512.6,3511.8,2.4047]
["bitfinex","ETHUSD",1718255312938,0.05772771,3512.2,3511.8,2.4047]
["bitfinex","ETHUSD",1718255313292,2.3566,3512.6,3511.8,2.4047]
["bitfinex","ETHUSD",1718255313492,0.05772771,3512.2,3511.8,2.4047]
["bitfinex","ETHUSD",1718255313634,2.3566,3512.6,3511.8,2.4047]
["bitfinex","ETHUSD",1718255313841,0.05772771,3512.2,3511.9,0.24047]
["bitfinex","ETHUSD",1718255314053,2.4172,3513.0,3511.9,0.29741404]
["bitfinex","ETHUSD",1718255314379,0.05772771,3512.2,3511.9,0.29741404]
["bitfinex","ETHUSD",1718255314869,2.4172,3513.0,3511.9,0.29741404]
["bitfinex","ETHUSD",1718255315078,0.05772771,3512.2,3511.9,0.29741404]
["bitfinex","ETHUSD",1718255315231,2.4172,3513.0,3512.0,0.2702114]
["bitfinex","ETHUSD",1718255315437,0.05772771,3512.2,3512.1,0.05694003]
["bitfinex","ETHUSD",1718255315673,2.4172,3513.0,3512.1,0.05694003]
["bitfinex","ETHUSD",1718255315850,0.05772771,3512.2,3512.1,0.05694003]
["bitfinex","ETHUSD",1718255316056,2.4172,3513.0,3512.1,0.05694003]
["bitfinex","ETHUSD",1718255316257,0.05772771,3512.2,3512.1,0.33012517]
["bitfinex","ETHUSD",1718255316459,2.4172,3513.0,3512.1,0.27318514]
["bitfinex","ETHUSD",1718255316698,2.4172,3513.0,3512.2,0.05693793]
["bitfinex","ETHUSD",1718255318987,2.4172,3513.0,3512.1,0.27318514]
["bitfinex","ETHUSD",1718255319185,2.4172,3513.0,3511.8,2.4047]
["bitfinex","ETHUSD",1718255319975,2.4172,3513.0,3511.3,3.0]
["bitfinex","ETHUSD",1718255319976,2.4172,3513.0,3511.4,2.2562]
["bitfinex","ETHUSD",1718255320157,2.4172,3513.0,3511.4,2.31314748]
["bitfinex","ETHUSD",1718255321682,0.113916,3513.3,3511.4,2.2562]
["bitfinex","ETHUSD",1718255321974,2.405,3512.4,3511.2,3.0]
["bitfinex","ETHUSD",1718255322178,2.405,3512.4,3511.3,0.56737101]
["bitfinex","ETHUSD",1718255322384,2.405,3512.4,3511.2,3.0]
["bitfinex","ETHUSD",1718255322385,0.05783424,3512.2,3511.4,1.49040074]
["bitfinex","ETHUSD",1718255322547,0.05783424,3512.2,3511.4,1.43344514]
["bitfinex","ETHUSD",1718255322749,0.05783424,3512.2,3511.5,0.05694302]
["bitfinex","ETHUSD",1718255323149,0.05783424,3512.2,3511.3,0.05694783]
["bitfinex","ETHUSD",1718255323379,0.05783424,3512.2,3511.4,0.7983058]
["bitfinex","ETHUSD",1718255323884,0.05783424,3512.2,3511.5,0.05694783]
["bitfinex","ETHUSD",1718255324569,0.05783424,3512.2,3510.7,2.104]
["bitfinex","ETHUSD",1718255324880,2.4887,3512.1,3510.8,4.33994514]
["bitfinex","ETHUSD",1718255325283,0.05781723,3512.0,3510.8,2.3565]
["bitfinex","ETHUSD",1718255325479,0.05781723,3512.0,3509.9,10.68011693]
["bitfinex","ETHUSD",1718255325480,0.32450357,3512.0,3510.9,0.23565]
["bitfinex","ETHUSD",1718255325679,0.32450357,3512.0,3510.4,2.7584]
["bitfinex","ETHUSD",1718255325848,0.05781723,3512.0,3510.5,4.43344514]
["bitfinex","ETHUSD",1718255326552,0.05781723,3512.0,3510.6,0.55]
["bitfinex","ETHUSD",1718255326752,0.05781723,3512.0,3510.6,1.98344514]
["bitfinex","ETHUSD",1718255328578,0.05781723,3512.0,3510.5,3.0]
["bitfinex","ETHUSD",1718255328765,2.3095,3511.9,3510.3,3.0]
["bitfinex","ETHUSD",1718255329076,2.3095,3511.9,3510.4,2.28344514]
["bitfinex","ETHUSD",1718255329277,0.05742643,3511.8,3510.4,2.28344514]
["bitfinex","ETHUSD",1718255329496,0.05742643,3511.8,3510.5,0.05695963]
["bitfinex","ETHUSD",1718255330691,0.05742643,3511.8,3510.4,2.28344514]
["bitfinex","ETHUSD",1718255331005,0.05742643,3511.8,3510.5,0.22834451]
["bitfinex","ETHUSD",1718255331178,0.05742643,3511.8,3510.5,3.22834451]
["bitfinex","ETHUSD",1718255336736,2.4751,3511.7,3510.5,3.22834451]
["bitfinex","ETHUSD",1718255337235,0.05713258,3511.6,3510.5,3.22834451]
["bitfinex","ETHUSD",1718255338543,2.2827,3511.5,3510.5,3.22834451]
["bitfinex","ETHUSD",1718255338842,2.2827,3511.5,3510.6,0.55117896]
["bitfinex","ETHUSD",1718255339005,2.2827,3511.5,3510.6,1.42817896]
["bitfinex","ETHUSD",1718255339206,0.0570687,3511.4,3510.6,1.42817896]
["bitfinex","ETHUSD",1718255341112,0.0570687,3511.4,3510.6,4.42817896]
["bitfinex","ETHUSD",1718255341314,0.0570687,3511.4,3510.6,1.42817896]
["bitfinex","ETHUSD",1718255341509,0.0570687,3511.4,3510.6,0.877]
["bitfinex","ETHUSD",1718255343926,0.05010822,3511.4,3510.6,0.877]
["bitfinex","ETHUSD",1718255353280,0.05010822,3511.4,3510.8,0.877]
["bitfinex","ETHUSD",1718255358698,0.05010822,3511.4,3510.5,0.22834451]
["bitfinex","ETHUSD",1718255358699,0.05010822,3511.4,3511.3,0.877]
["bitfinex","ETHUSD",1718255358994,2.274,3511.8,3511.1,0.877]
["bitfinex","ETHUSD",1718255359222,0.0524931,3511.4,3511.1,0.877]
["bitfinex","ETHUSD",1718255359505,2.274,3511.8,3511.1,0.877]
["bitfinex","ETHUSD",1718255359654,0.05258254,3511.3,3510.5,3.22834451]
["bitfinex","ETHUSD",1718255359860,2.274,3511.8,3510.9,0.877]
["bitfinex","ETHUSD",1718255360090,0.05258254,3511.2,3510.9,0.877]
["bitfinex","ETHUSD",1718255360290,2.274,3511.8,3510.9,0.877]
["bitfinex","ETHUSD",1718255360770,0.05258254,3511.7,3510.9,0.877]
["bitfinex","ETHUSD",1718255361004,0.23265825,3511.6,3510.9,0.877]
["bitfinex","ETHUSD",1718255361680,0.05258254,3511.5,3510.9,0.877]
["bitfinex","ETHUSD",1718255362202,2.274,3511.8,3510.9,0.877]
["bitfinex","ETHUSD",1718255362360,0.05257404,3511.4,3510.9,0.877]
["bitfinex","ETHUSD",1718255362566,2.464,3511.3,3510.8,0.877]
["bitfinex","ETHUSD",1718255362768,2.51657404,3511.3,3510.8,0.877]
["bitfinex","ETHUSD",1718255364595,2.76823144,3511.3,3510.1,2.85675317]
["bitfinex","ETHUSD",1718255364796,2.76823144,3511.3,3510.4,0.877]
["bitfinex","ETHUSD",1718255369308,4.25770717,3511.3,3510.4,0.877]
["bitfinex","ETHUSD",1718255369615,2.76823144,3511.3,3510.4,0.877]
["bitfinex","ETHUSD",1718255369944,2.4095,3511.2,3510.4,0.877]
["bitfinex","ETHUSD",1718255370065,0.75442072,3511.1,3510.4,0.877]
["bitfinex","ETHUSD",1718255370263,0.80668384,3511.1,3510.4,0.877]
["bitfinex","ETHUSD",1718255370595,0.80668384,3511.1,3510.2,0.877]
["bitfinex","ETHUSD",1718255371191,0.80668384,3511.1,3509.9,0.59815317]
["bitfinex","ETHUSD",1718255371486,0.80668384,3511.1,3509.8,3.0]
["bitfinex","ETHUSD",1718255371487,0.877,3511.0,3510.1,0.877]
["bitfinex","ETHUSD",1718255371689,1.4604317,3511.0,3510.1,0.877]
["bitfinex","ETHUSD",1718255371898,0.05222906,3510.9,3510.1,0.877]
["bitfinex","ETHUSD",1718255372105,0.05222906,3510.9,3510.3,0.877]
["bitfinex","ETHUSD",1718255372268,1.48947573,3511.1,3510.3,0.877]
["bitfinex","ETHUSD",1718255372479,0.0515406,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718255372673,1.48947573,3511.1,3510.3,0.877]
["bitfinex","ETHUSD",1718255372885,0.0515406,3510.7,3510.3,0.877]
["bitfinex","ETHUSD",1718255373198,0.0515406,3510.6,3510.3,0.877]
["bitfinex","ETHUSD",1718255373384,0.47759757,3511.1,3510.3,0.877]
["bitfinex","ETHUSD",1718255373702,0.0515406,3510.5,3510.3,0.877]
["bitfinex","ETHUSD",1718255373905,1.48947573,3511.1,3510.3,0.93396849]
["bitfinex","ETHUSD",1718255374083,0.0515406,3510.4,3510.3,0.93396849]
["bitfinex","ETHUSD",1718255374290,3.89897573,3511.2,3510.3,0.93396849]
["bitfinex","ETHUSD",1718255374669,0.0515406,3511.1,3510.3,0.93396849]
["bitfinex","ETHUSD",1718255381116,0.0515406,3511.1,3510.3,0.05696849]
["bitfinex","ETHUSD",1718255382128,0.0515406,3511.1,3510.2,0.05696848]
["bitfinex","ETHUSD",1718255384340,0.0515406,3511.1,3510.2,0.68574533]
["bitfinex","ETHUSD",1718255384505,0.0515406,3511.1,3510.3,0.0569685]
["bitfinex","ETHUSD",1718255385526,0.877,3511.0,3510.0,3.0]
["bitfinex","ETHUSD",1718255385726,0.877,3511.0,3510.1,0.877]
["bitfinex","ETHUSD",1718255385931,0.05157896,3510.9,3510.2,2.451]
["bitfinex","ETHUSD",1718255386436,0.05157896,3510.9,3510.1,0.877]
["bitfinex","ETHUSD",1718255390083,0.877,3510.7,3509.7,2.353]
["bitfinex","ETHUSD",1718255390543,0.05150226,3510.6,3509.7,2.353]
["bitfinex","ETHUSD",1718255391303,0.05150226,3510.6,3509.3,0.59815317]
["bitfinex","ETHUSD",1718255391304,2.3283,3510.5,3509.3,0.59815317]
["bitfinex","ETHUSD",1718255391470,0.877,3510.0,3509.1,0.59815317]
["bitfinex","ETHUSD",1718255391669,0.877,3510.0,3509.1,1.43344514]
["bitfinex","ETHUSD",1718255392201,2.3283,3510.5,3509.2,0.877]
["bitfinex","ETHUSD",1718255392202,0.0513191,3509.9,3509.2,0.877]
["bitfinex","ETHUSD",1718255392383,0.877,3510.2,3509.2,1.10804451]
["bitfinex","ETHUSD",1718255392589,0.05118701,3509.8,3509.2,1.10804451]
["bitfinex","ETHUSD",1718255392907,0.877,3510.2,3509.2,1.10804451]
["bitfinex","ETHUSD",1718255393105,0.04947638,3509.7,3509.2,0.23104451]
["bitfinex","ETHUSD",1718255393304,3.81684189,3510.5,3508.1,3.48705736]
["bitfinex","ETHUSD",1718255393305,0.877,3510.0,3509.1,2.356]
["bitfinex","ETHUSD",1718255393613,0.04947638,3509.9,3509.1,2.356]
["bitfinex","ETHUSD",1718255393917,2.44667638,3509.9,3508.8,2.3628]
["bitfinex","ETHUSD",1718255394076,2.44667638,3509.9,3508.9,2.86044514]
["bitfinex","ETHUSD",1718255394277,2.44667638,3509.9,3509.1,0.877]
["bitfinex","ETHUSD",1718255394484,2.44667638,3509.9,3509.1,1.39932451]
["bitfinex","ETHUSD",1718255400384,2.44667638,3509.9,3509.1,0.52232451]
["bitfinex","ETHUSD",1718255400611,2.44667638,3509.9,3509.1,1.39932451]
["bitfinex","ETHUSD",1718255400806,2.3972,3509.9,3509.1,1.39932451]
["bitfinex","ETHUSD",1718255401113,0.04813886,3509.8,3509.1,1.39932451]
["bitfinex","ETHUSD",1718255401420,0.04813886,3509.8,3509.2,0.33827697]
["bitfinex","ETHUSD",1718255407939,0.04813886,3509.8,3509.3,3.2551]
["bitfinex","ETHUSD",1718255408239,2.3206,3510.2,3509.3,3.2551]
["bitfinex","ETHUSD",1718255408439,0.04609586,3509.7,3509.3,3.2551]
["bitfinex","ETHUSD",1718255408609,2.3206,3510.2,3509.3,3.2551]
["bitfinex","ETHUSD",1718255408805,3.33378241,3511.8,3509.3,3.2551]
["bitfinex","ETHUSD",1718255408806,2.4639,3510.6,3509.9,0.877]
["bitfinex","ETHUSD",1718255409005,2.4639,3510.6,3510.0,0.05697288]
["bitfinex","ETHUSD",1718255409246,2.4639,3510.9,3510.0,0.05697288]
["bitfinex","ETHUSD",1718255409548,2.4639,3510.9,3510.1,0.877]
["bitfinex","ETHUSD",1718255409733,2.493,3511.4,3510.4,2.4243]
["bitfinex","ETHUSD",1718255410075,2.493,3511.4,3510.5,0.05696592]
["bitfinex","ETHUSD",1718255410076,0.2493,3511.3,3510.5,0.05696592]
["bitfinex","ETHUSD",1718255413855,0.877,3511.2,3510.5,0.05696592]
["bitfinex","ETHUSD",1718255414210,0.877,3511.2,3510.1,3.0]
["bitfinex","ETHUSD",1718255414431,0.877,3511.2,3510.1,3.877]
["bitfinex","ETHUSD",1718255415242,0.877,3511.2,3510.2,0.056966]
["bitfinex","ETHUSD",1718255415421,1.23893,3511.2,3510.2,0.056966]
["bitfinex","ETHUSD",1718255416429,1.23893,3511.2,3510.1,3.0]
["bitfinex","ETHUSD",1718255416625,3.0,3512.0,3509.6,5.4861]
["bitfinex","ETHUSD",1718255416626,0.877,3511.0,3509.6,5.4861]
["bitfinex","ETHUSD",1718255416831,2.4954,3510.9,3509.9,0.877]
["bitfinex","ETHUSD",1718255418275,2.4954,3510.9,3509.6,2.4861]
["bitfinex","ETHUSD",1718255418276,2.2672,3510.3,3509.3,0.41157015]
["bitfinex","ETHUSD",1718255418576,2.2672,3510.3,3509.5,0.877]
["bitfinex","ETHUSD",1718255421485,2.2672,3510.3,3509.3,4.43344514]
["bitfinex","ETHUSD",1718255421638,2.2672,3510.3,3509.4,1.427]
["bitfinex","ETHUSD",1718255421836,2.2672,3510.3,3509.4,4.427]
["bitfinex","ETHUSD",1718255422067,2.2672,3510.3,3509.5,1.11505451]
["bitfinex","ETHUSD",1718255422330,0.04434236,3510.2,3509.5,4.11505451]
["bitfinex","ETHUSD",1718255422740,2.2672,3510.3,3509.5,1.11505451]
["bitfinex","ETHUSD",1718255423170,0.04434236,3510.2,3509.4,3.0]
["bitfinex","ETHUSD",1718255423334,0.04434236,3510.2,3509.3,0.877]
["bitfinex","ETHUSD",1718255423538,2.2672,3510.3,3509.3,0.877]
["bitfinex","ETHUSD",1718255423966,0.04415063,3510.2,3509.3,0.877]
["bitfinex","ETHUSD",1718255424276,0.877,3510.2,3509.1,0.877]
["bitfinex","ETHUSD",1718255424455,0.04415063,3510.1,3509.2,1.16423]
["bitfinex","ETHUSD",1718255424661,0.877,3510.2,3509.3,0.877]
["bitfinex","ETHUSD",1718255424856,0.04415063,3510.0,3509.3,0.877]
["bitfinex","ETHUSD",1718255425072,0.877,3510.2,3509.3,0.877]
["bitfinex","ETHUSD",1718255425469,0.04415063,3510.1,3509.2,4.16423]
["bitfinex","ETHUSD",1718255425770,0.877,3510.2,3509.3,0.877]
["bitfinex","ETHUSD",1718255426082,0.04415063,3510.1,3509.3,0.877]
["bitfinex","ETHUSD",1718255426374,0.877,3510.2,3509.3,0.877]
["bitfinex","ETHUSD",1718255426581,0.877,3510.2,3509.3,1.52446751]
["bitfinex","ETHUSD",1718255426750,0.877,3510.2,3509.3,4.52446751]
["bitfinex","ETHUSD",1718255426936,0.04415063,3510.1,3509.3,4.52446751]
["bitfinex","ETHUSD",1718255427352,0.877,3510.2,3509.3,4.52446751]
["bitfinex","ETHUSD",1718255427656,0.04415063,3510.1,3509.3,4.52446751]
["bitfinex","ETHUSD",1718255427856,0.877,3510.2,3509.3,4.52446751]
["bitfinex","ETHUSD",1718255428179,0.04415063,3510.0,3509.5,0.877]
["bitfinex","ETHUSD",1718255428471,2.2672,3510.3,3509.5,0.877]
["bitfinex","ETHUSD",1718255428472,2.2672,3510.3,3509.5,3.877]
["bitfinex","ETHUSD",1718255428678,0.04408246,3509.9,3509.5,3.93398094]
["bitfinex","ETHUSD",1718255428879,2.2672,3510.3,3509.5,3.93398094]
["bitfinex","ETHUSD",1718255429080,0.04408246,3509.8,3509.5,3.93398094]
["bitfinex","ETHUSD",1718255429379,2.2672,3510.3,3509.6,0.70305952]
["bitfinex","ETHUSD",1718255429582,2.2672,3510.3,3509.5,3.877]
["bitfinex","ETHUSD",1718255429876,0.04408246,3510.2,3509.5,3.877]
["bitfinex","ETHUSD",1718255430037,2.2672,3510.3,3509.5,3.877]
["bitfinex","ETHUSD",1718255430469,0.04408246,3510.2,3509.5,3.877]
["bitfinex","ETHUSD",1718255430670,2.2672,3510.3,3509.5,3.877]
["bitfinex","ETHUSD",1718255431073,0.04408246,3510.2,3509.5,3.0]
["bitfinex","ETHUSD",1718255431280,2.315,3510.1,3509.2,3.0]
["bitfinex","ETHUSD",1718255431586,2.35908246,3510.1,3509.1,0.877]
["bitfinex","ETHUSD",1718255431743,0.877,3510.0,3508.9,3.0]
["bitfinex","ETHUSD",1718255431947,2.35908246,3510.1,3509.1,0.877]
["bitfinex","ETHUSD",1718255432199,0.26735025,3510.0,3509.1,3.877]
["bitfinex","ETHUSD",1718255432492,0.04410803,3510.0,3509.1,3.877]
["bitfinex","ETHUSD",1718255432649,0.04410803,3510.0,3509.3,0.877]
["bitfinex","ETHUSD",1718255432850,0.04410803,3510.0,3509.4,0.05698292]
["bitfinex","ETHUSD",1718255433867,0.04410803,3510.0,3509.3,0.93398293]
["bitfinex","ETHUSD",1718255434948,0.04410803,3510.0,3509.1,0.05698423]
["bitfinex","ETHUSD",1718255435144,0.04410803,3510.0,3509.4,0.877]
["bitfinex","ETHUSD",1718255439549,0.04410803,3510.0,3509.2,0.36069842]
["bitfinex","ETHUSD",1718255439752,0.04410803,3510.0,3509.3,0.0569865]
["bitfinex","ETHUSD",1718255439998,0.04410803,3510.0,3509.9,0.877]
["bitfinex","ETHUSD",1718255440196,0.04410803,3510.0,3509.7,0.877]
["bitfinex","ETHUSD",1718255440494,2.2837,3510.4,3509.8,0.39339801]
["bitfinex","ETHUSD",1718255440694,0.04401427,3509.9,3509.7,0.877]
["bitfinex","ETHUSD",1718255440993,2.2837,3510.4,3509.7,0.877]
["bitfinex","ETHUSD",1718255441194,0.04401427,3509.8,3509.7,0.877]
["bitfinex","ETHUSD",1718255441497,0.04405263,3509.8,3509.7,0.877]
["bitfinex","ETHUSD",1718255441694,2.2837,3510.4,3509.7,0.877]
["bitfinex","ETHUSD",1718255441893,0.04412507,3509.8,3509.7,0.877]
["bitfinex","ETHUSD",1718255442093,2.2837,3510.4,3509.7,1.51023802]
["bitfinex","ETHUSD",1718255442389,0.0441975,3509.8,3509.7,1.51023802]
["bitfinex","ETHUSD",1718255442706,0.0441975,3509.8,3509.7,0.877]
["bitfinex","ETHUSD",1718255442906,2.2837,3510.4,3509.7,0.6199503]
["bitfinex","ETHUSD",1718255443192,0.0441975,3509.8,3509.7,0.6199503]
["bitfinex","ETHUSD",1718255443663,2.2837,3510.4,3509.7,0.6199503]
["bitfinex","ETHUSD",1718255443865,0.0441975,3509.8,3509.7,0.6199503]
["bitfinex","ETHUSD",1718255444175,2.2837,3510.4,3509.7,1.22748319]
["bitfinex","ETHUSD",1718255444388,0.0441975,3509.8,3509.7,0.6199503]
["bitfinex","ETHUSD",1718255444608,2.2837,3510.4,3509.7,0.6199503]
["bitfinex","ETHUSD",1718255445074,0.0441975,3510.3,3509.7,0.6199503]
["bitfinex","ETHUSD",1718255446896,0.0441975,3510.3,3509.6,0.05697861]
["bitfinex","ETHUSD",1718255450079,0.9211975,3510.3,3509.3,3.877]
["bitfinex","ETHUSD",1718255450387,0.32048975,3510.2,3509.4,0.55]
["bitfinex","ETHUSD",1718255450586,0.32048975,3510.2,3509.4,3.0]
["bitfinex","ETHUSD",1718255450801,0.32048975,3510.2,3509.2,3.877]
["bitfinex","ETHUSD",1718255450802,2.2797,3510.1,3509.2,3.877]
["bitfinex","ETHUSD",1718255450980,2.32385063,3510.1,3509.2,3.877]
["bitfinex","ETHUSD",1718255452063,2.32385063,3510.1,3509.3,3.0]
["bitfinex","ETHUSD",1718255452391,2.67598467,3510.1,3509.2,0.877]
["bitfinex","ETHUSD",1718255452898,2.67598467,3510.1,3508.9,3.75303324]
["bitfinex","ETHUSD",1718255453077,2.493,3510.0,3508.9,3.0]
["bitfinex","ETHUSD",1718255453273,2.493,3510.0,3509.1,0.877]
["bitfinex","ETHUSD",1718255453610,0.04403983,3509.9,3508.9,3.0]
["bitfinex","ETHUSD",1718255453767,2.493,3509.7,3508.7,3.0]
["bitfinex","ETHUSD",1718255453976,2.493,3509.7,3508.5,3.31815317]
["bitfinex","ETHUSD",1718255453977,2.493,3509.7,3508.8,0.877]
["bitfinex","ETHUSD",1718255454583,0.04403983,3509.6,3508.8,0.877]
["bitfinex","ETHUSD",1718255454782,0.04403983,3509.6,3508.6,3.0]
["bitfinex","ETHUSD",1718255454783,0.04403983,3509.6,3509.0,0.877]
["bitfinex","ETHUSD",1718255455024,2.493,3509.7,3509.0,0.877]
["bitfinex","ETHUSD",1718255455516,0.04403983,3509.6,3509.0,0.877]
["bitfinex","ETHUSD",1718255455687,2.493,3509.7,3509.0,0.877]
["bitfinex","ETHUSD",1718255455886,0.04403983,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718255456208,2.493,3509.7,3509.0,0.877]
["bitfinex","ETHUSD",1718255456411,2.86766174,3509.7,3509.0,0.877]
["bitfinex","ETHUSD",1718255456717,0.04257184,3509.6,3509.0,0.877]
["bitfinex","ETHUSD",1718255458782,0.04257184,3509.6,3508.6,3.0]
["bitfinex","ETHUSD",1718255459020,0.04257184,3509.6,3508.9,0.877]
["bitfinex","ETHUSD",1718255459797,0.04257184,3509.6,3508.7,0.55]
["bitfinex","ETHUSD",1718255460010,0.04257184,3509.6,3508.9,0.877]
["bitfinex","ETHUSD",1718255461723,2.21995321,3509.7,3508.9,0.877]
["bitfinex","ETHUSD",1718255462320,3.09695321,3509.7,3508.7,0.55]
["bitfinex","ETHUSD",1718255462623,0.04019627,3509.6,3508.7,0.877]
["bitfinex","ETHUSD",1718255462824,0.04019627,3509.6,3508.7,1.24418174]
["bitfinex","ETHUSD",1718255463028,3.09695321,3509.7,3508.7,1.24418174]
["bitfinex","ETHUSD",1718255463192,3.09695321,3509.7,3508.7,0.36718174]
["bitfinex","ETHUSD",1718255463396,2.4005,3509.4,3508.6,3.0]
["bitfinex","ETHUSD",1718255463601,2.4005,3509.4,3508.4,0.59815317]
["bitfinex","ETHUSD",1718255463602,0.877,3509.3,3508.4,0.59815317]
["bitfinex","ETHUSD",1718255463800,0.91697464,3509.3,3508.3,3.877]
["bitfinex","ETHUSD",1718255464130,0.03992349,3509.2,3508.3,3.877]
["bitfinex","ETHUSD",1718255464344,2.2935,3509.2,3508.3,3.0]
["bitfinex","ETHUSD",1718255464619,0.91692349,3509.1,3508.1,3.877]
["bitfinex","ETHUSD",1718255464799,0.91692349,3509.1,3508.2,0.69305532]
["bitfinex","ETHUSD",1718255464999,2.2935,3509.0,3508.2,0.69305532]
["bitfinex","ETHUSD",1718255465401,0.03980412,3508.9,3508.1,0.877]
["bitfinex","ETHUSD",1718255466835,0.03980412,3508.9,3508.2,0.0570009]
["bitfinex","ETHUSD",1718255467031,0.03980412,3508.9,3508.3,0.877]
["bitfinex","ETHUSD",1718255467207,0.03980412,3508.9,3508.3,0.93400092]
["bitfinex","ETHUSD",1718255467407,2.2935,3509.0,3508.3,0.93400092]
["bitfinex","ETHUSD",1718255467721,2.2935,3509.0,3508.3,1.32740101]
["bitfinex","ETHUSD",1718255470205,2.2935,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255471200,2.2655,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255471616,0.03973163,3508.9,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255473505,0.03840724,3508.8,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255473831,2.16323163,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255474030,0.03840724,3508.7,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255474201,2.16323163,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255474403,0.03840724,3508.6,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255474626,2.16323163,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255474829,0.03819835,3508.5,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255475004,2.16323163,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255475223,0.03819835,3508.4,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255475419,2.16323163,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255475616,0.03819835,3508.4,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255475799,2.16323163,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255476000,0.03820261,3508.4,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255476209,2.16323163,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255476450,0.03820261,3508.4,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255476617,2.16323163,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255476817,0.03820261,3508.4,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255477019,2.16323163,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255477246,0.03820261,3508.4,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255477420,2.16323163,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255477627,0.03820261,3508.4,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255477835,2.16323163,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255478147,0.03820261,3508.4,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255478344,2.16323163,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255478531,0.03820261,3508.4,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255478736,2.16323163,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255478939,0.03820261,3508.4,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255479244,2.16323163,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255479451,0.03820261,3508.4,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255479649,2.16323163,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255479856,0.03820261,3508.4,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255480056,2.16323163,3509.0,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255480551,0.03820261,3508.9,3508.3,1.27040009]
["bitfinex","ETHUSD",1718255481939,2.306,3509.3,3508.7,0.877]
["bitfinex","ETHUSD",1718255482144,0.03820261,3508.8,3508.7,1.2023001]
["bitfinex","ETHUSD",1718255482328,2.306,3509.3,3508.7,1.2023001]
["bitfinex","ETHUSD",1718255482541,0.03820261,3508.8,3508.7,1.2023001]
["bitfinex","ETHUSD",1718255482851,2.306,3509.3,3508.7,1.2023001]
["bitfinex","ETHUSD",1718255483143,2.306,3509.3,3508.7,0.877]
["bitfinex","ETHUSD",1718255483350,0.03820261,3509.2,3508.7,0.877]
["bitfinex","ETHUSD",1718255484047,0.03820261,3509.2,3508.5,3.196]
["bitfinex","ETHUSD",1718255495093,2.306,3509.3,3508.5,3.196]
["bitfinex","ETHUSD",1718255495514,2.306,3509.3,3508.5,0.877]
["bitfinex","ETHUSD",1718255495846,2.306,3509.3,3508.5,0.93399752]
["bitfinex","ETHUSD",1718255496628,2.306,3509.3,3508.5,1.29488728]
["bitfinex","ETHUSD",1718255498093,0.03822818,3509.2,3508.5,1.29488728]
["bitfinex","ETHUSD",1718255498297,2.306,3509.3,3508.5,1.29488728]
["bitfinex","ETHUSD",1718255498494,0.03822818,3509.2,3508.5,1.29488728]
["bitfinex","ETHUSD",1718255498796,2.306,3509.3,3508.5,1.29488728]
["bitfinex","ETHUSD",1718255499009,0.03822818,3509.1,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255499215,2.306,3509.3,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255499761,0.03822818,3509.2,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255500044,2.306,3509.3,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255500548,0.03822818,3509.2,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255500717,2.306,3509.3,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255500930,0.03822818,3509.1,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255501156,2.306,3509.3,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255501322,0.03822818,3509.0,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255501522,2.306,3509.3,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255501851,0.03822818,3508.9,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255502006,2.306,3509.3,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255502207,0.03822818,3508.8,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255502447,2.306,3509.3,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255502761,0.03822818,3509.2,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255503042,2.306,3509.3,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255503340,0.03821115,3509.2,3508.6,0.16882874]
["bitfinex","ETHUSD",1718255505434,0.03821115,3509.2,3509.1,0.877]
["bitfinex","ETHUSD",1718255505816,2.4112,3509.5,3508.6,0.76698191]
["bitfinex","ETHUSD",1718255506155,2.4112,3509.1,3508.6,0.59815317]
["bitfinex","ETHUSD",1718255506513,2.4112,3509.1,3508.5,3.0]
["bitfinex","ETHUSD",1718255506749,0.03824525,3509.0,3508.4,1.47515317]
["bitfinex","ETHUSD",1718255507123,0.03824525,3509.0,3508.6,0.877]
["bitfinex","ETHUSD",1718255508214,0.03824525,3509.0,3508.4,0.59815317]
["bitfinex","ETHUSD",1718255508452,0.03824525,3509.0,3508.5,0.877]
["bitfinex","ETHUSD",1718255508645,2.4112,3509.1,3508.5,0.877]
["bitfinex","ETHUSD",1718255508842,0.03824525,3508.9,3508.5,0.877]
["bitfinex","ETHUSD",1718255509044,2.4112,3509.1,3508.7,0.877]
["bitfinex","ETHUSD",1718255509355,0.03824525,3509.0,3508.7,0.877]
["bitfinex","ETHUSD",1718255509529,2.4112,3509.1,3508.7,0.877]
["bitfinex","ETHUSD",1718255509846,0.03824525,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718255510065,2.4112,3509.1,3508.7,0.877]
["bitfinex","ETHUSD",1718255510356,0.03824525,3509.0,3508.7,0.877]
["bitfinex","ETHUSD",1718255511357,2.4112,3509.1,3508.7,0.877]
["bitfinex","ETHUSD",1718255511517,0.03824525,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718255511717,2.4112,3509.1,3508.7,0.877]
["bitfinex","ETHUSD",1718255511916,0.03824525,3508.8,3508.7,0.877]
["bitfinex","ETHUSD",1718255512142,2.4112,3509.1,3508.7,0.877]
["bitfinex","ETHUSD",1718255512352,0.03824525,3508.8,3508.7,0.877]
["bitfinex","ETHUSD",1718255512517,2.4112,3509.1,3508.7,0.877]
["bitfinex","ETHUSD",1718255512850,0.03824525,3508.8,3508.7,0.877]
["bitfinex","ETHUSD",1718255513012,2.4112,3509.1,3508.7,0.877]
["bitfinex","ETHUSD",1718255513442,0.03824525,3509.0,3508.7,0.877]
["bitfinex","ETHUSD",1718255516652,2.2969,3508.8,3507.3,0.99122297]
["bitfinex","ETHUSD",1718255516873,2.2969,3507.4,3507.3,0.94168425]
["bitfinex","ETHUSD",1718255517159,7.71994668,3507.4,3506.6,0.05703158]
["bitfinex","ETHUSD",1718255517362,1.48447092,3507.0,3506.6,0.05703158]
["bitfinex","ETHUSD",1718255517520,1.18773346,3506.7,3506.2,2.335]
["bitfinex","ETHUSD",1718255517720,0.63216111,3506.9,3506.3,0.2335]
["bitfinex","ETHUSD",1718255517971,0.59389455,3506.8,3506.3,0.2335]
["bitfinex","ETHUSD",1718255518134,0.59389455,3506.7,3506.3,0.2335]
["bitfinex","ETHUSD",1718255518458,0.03826656,3506.8,3506.3,0.2335]
["bitfinex","ETHUSD",1718255518459,0.59389455,3506.6,3506.3,0.2335]
["bitfinex","ETHUSD",1718255518765,0.59389455,3506.6,3506.3,1.1105]
["bitfinex","ETHUSD",1718255518766,0.63116701,3506.6,3506.3,1.1105]
["bitfinex","ETHUSD",1718255518982,0.63116701,3506.6,3506.4,0.34455]
["bitfinex","ETHUSD",1718255519279,0.03727246,3506.6,3506.2,3.212]
["bitfinex","ETHUSD",1718255519416,0.03727246,3506.6,3506.3,0.55]
["bitfinex","ETHUSD",1718255519620,0.59389455,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1718255519857,0.03727246,3506.5,3505.6,2.6142]
["bitfinex","ETHUSD",1718255520059,0.59389455,3506.6,3506.1,0.877]
["bitfinex","ETHUSD",1718255520355,0.59389455,3506.6,3506.2,0.05703415]
["bitfinex","ETHUSD",1718255520557,0.03721696,3506.5,3506.1,0.877]
["bitfinex","ETHUSD",1718255520759,0.59389455,3506.7,3506.1,0.877]
["bitfinex","ETHUSD",1718255520935,0.03721696,3506.4,3506.1,0.877]
["bitfinex","ETHUSD",1718255521256,0.59389455,3506.8,3506.1,0.877]
["bitfinex","ETHUSD",1718255521718,0.03714863,3506.7,3506.1,0.877]
["bitfinex","ETHUSD",1718255522147,0.59389455,3506.9,3506.1,0.877]
["bitfinex","ETHUSD",1718255522359,0.03714863,3506.6,3506.1,0.877]
["bitfinex","ETHUSD",1718255522516,1.47089455,3507.1,3506.1,0.877]
["bitfinex","ETHUSD",1718255522721,0.03714863,3506.5,3506.1,0.877]
["bitfinex","ETHUSD",1718255522922,1.47089455,3507.1,3506.2,0.05703389]
["bitfinex","ETHUSD",1718255523157,0.03714863,3506.4,3506.2,0.05703389]
["bitfinex","ETHUSD",1718255523473,1.47089455,3507.1,3506.3,0.05703394]
["bitfinex","ETHUSD",1718255523474,0.877,3507.1,3506.3,0.05703394]
["bitfinex","ETHUSD",1718255524238,0.03714009,3507.0,3506.3,0.05703394]
["bitfinex","ETHUSD",1718255524660,0.03714009,3507.0,3506.1,0.877]
["bitfinex","ETHUSD",1718255525330,0.03714009,3507.0,3506.2,0.05703374]
["bitfinex","ETHUSD",1718255526040,0.03714009,3507.0,3505.7,3.0]
["bitfinex","ETHUSD",1718255526367,0.03714009,3507.0,3506.1,0.877]
["bitfinex","ETHUSD",1718255526669,0.03714009,3507.0,3506.2,0.05703376]
["bitfinex","ETHUSD",1718255527463,0.03714009,3507.0,3506.1,0.877]
["bitfinex","ETHUSD",1718255527832,0.877,3506.9,3505.9,3.877]
["bitfinex","ETHUSD",1718255528033,0.877,3506.9,3506.0,1.19218651]
["bitfinex","ETHUSD",1718255528236,0.03584278,3506.8,3506.0,1.19218651]
["bitfinex","ETHUSD",1718255528768,0.03584278,3506.8,3506.1,0.0570338]
["bitfinex","ETHUSD",1718255529500,0.03584278,3506.8,3506.0,1.19218651]
["bitfinex","ETHUSD",1718255530242,0.03584278,3506.8,3506.1,0.0570338]
["bitfinex","ETHUSD",1718255530442,0.03584278,3506.8,3506.2,0.65596654]
["bitfinex","ETHUSD",1718255531544,0.03584278,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1718255532546,0.877,3506.7,3506.0,0.55]
["bitfinex","ETHUSD",1718255532798,0.91280861,3506.7,3506.0,0.55]
["bitfinex","ETHUSD",1718255532962,0.91280861,3506.7,3505.9,1.43344514]
["bitfinex","ETHUSD",1718255533889,0.03580861,3506.7,3505.9,1.43344514]
["bitfinex","ETHUSD",1718255534084,0.91280861,3506.7,3506.0,0.28718651]
["bitfinex","ETHUSD",1718255534261,0.91280861,3506.7,3505.8,0.56142]
["bitfinex","ETHUSD",1718255534262,0.877,3506.7,3505.8,0.56142]
["bitfinex","ETHUSD",1718255534463,0.03577445,3506.6,3505.8,1.99486514]
["bitfinex","ETHUSD",1718255534852,0.877,3506.7,3505.8,1.99486514]
["bitfinex","ETHUSD",1718255535397,0.03574455,3506.6,3505.8,1.99486514]
["bitfinex","ETHUSD",1718255535552,0.877,3506.8,3505.8,1.99486514]
["bitfinex","ETHUSD",1718255535890,0.03567622,3506.5,3505.9,0.84860651]
["bitfinex","ETHUSD",1718255536079,2.3543,3507.3,3505.9,0.84860651]
["bitfinex","ETHUSD",1718255536277,0.877,3506.8,3505.9,0.84860651]
["bitfinex","ETHUSD",1718255536665,0.877,3506.9,3506.0,0.05703681]
["bitfinex","ETHUSD",1718255536866,0.03573602,3506.7,3506.0,0.05703681]
["bitfinex","ETHUSD",1718255537069,0.877,3506.9,3506.1,0.37775085]
["bitfinex","ETHUSD",1718255537280,0.03573602,3506.6,3506.1,0.37775085]
["bitfinex","ETHUSD",1718255537482,0.877,3506.9,3506.1,0.37775085]
["bitfinex","ETHUSD",1718255537862,0.03573602,3506.8,3506.1,0.37775085]
["bitfinex","ETHUSD",1718255538788,0.03573602,3506.7,3506.1,0.37775085]
["bitfinex","ETHUSD",1718255538990,0.877,3506.9,3506.2,0.21603942]
["bitfinex","ETHUSD",1718255539149,0.03573602,3506.6,3506.0,0.05703681]
["bitfinex","ETHUSD",1718255539348,0.877,3506.9,3506.0,0.05703681]
["bitfinex","ETHUSD",1718255539586,0.03573602,3506.5,3506.0,0.05703681]
["bitfinex","ETHUSD",1718255539783,0.877,3506.9,3506.0,0.05703681]
["bitfinex","ETHUSD",1718255539963,0.03573602,3506.4,3506.0,0.05703681]
["bitfinex","ETHUSD",1718255540159,0.877,3506.9,3506.1,0.32160885]
["bitfinex","ETHUSD",1718255540363,0.03573602,3506.3,3506.1,0.32160885]
["bitfinex","ETHUSD",1718255540562,0.877,3506.9,3506.1,0.32160885]
["bitfinex","ETHUSD",1718255540797,0.03574882,3506.2,3506.1,0.32160885]
["bitfinex","ETHUSD",1718255540968,0.877,3506.9,3506.1,0.32160885]
["bitfinex","ETHUSD",1718255541168,0.03574882,3506.2,3506.1,0.32160885]
["bitfinex","ETHUSD",1718255541364,0.877,3506.9,3506.1,0.32160885]
["bitfinex","ETHUSD",1718255541666,0.03574882,3506.2,3506.1,0.32160885]
["bitfinex","ETHUSD",1718255541857,0.877,3506.9,3506.1,0.32160885]
["bitfinex","ETHUSD",1718255542260,0.03574882,3506.8,3506.1,0.32160885]
["bitfinex","ETHUSD",1718255544097,0.877,3506.7,3506.1,0.32160885]
["bitfinex","ETHUSD",1718255544257,0.877,3506.7,3505.9,0.84860651]
["bitfinex","ETHUSD",1718255544598,0.03583424,3506.6,3505.9,0.84860651]
["bitfinex","ETHUSD",1718255544759,0.877,3506.7,3505.7,3.0]
["bitfinex","ETHUSD",1718255544957,0.03583424,3506.5,3505.8,0.55]
["bitfinex","ETHUSD",1718255545305,0.877,3506.7,3505.8,0.55]
["bitfinex","ETHUSD",1718255545670,0.03583424,3506.6,3505.8,0.55]
["bitfinex","ETHUSD",1718255546091,3.3418,3506.7,3505.8,0.55]
["bitfinex","ETHUSD",1718255546292,3.3418,3506.7,3505.8,0.95430341]
["bitfinex","ETHUSD",1718255546691,0.03583424,3506.6,3505.8,0.95430341]
["bitfinex","ETHUSD",1718255547586,0.877,3506.5,3505.6,2.6142]
["bitfinex","ETHUSD",1718255547761,0.877,3506.5,3505.7,0.55]
["bitfinex","ETHUSD",1718255547960,0.03583424,3506.4,3505.6,2.6142]
["bitfinex","ETHUSD",1718255548182,0.877,3506.5,3505.6,2.6142]
["bitfinex","ETHUSD",1718255548462,0.877,3506.3,3505.3,2.6084]
["bitfinex","ETHUSD",1718255548774,0.877,3506.3,3505.3,4.04184514]
["bitfinex","ETHUSD",1718255548775,0.03583424,3506.2,3505.3,4.04184514]
["bitfinex","ETHUSD",1718255548972,0.877,3506.3,3505.3,2.6084]
["bitfinex","ETHUSD",1718255549197,0.877,3506.1,3505.3,2.3234]
["bitfinex","ETHUSD",1718255549499,0.877,3505.9,3505.3,2.3234]
["bitfinex","ETHUSD",1718255549811,0.03560787,3505.8,3505.3,2.3234]
["bitfinex","ETHUSD",1718255550363,0.03560787,3505.7,3505.3,2.3234]
["bitfinex","ETHUSD",1718255550558,0.877,3505.9,3505.3,2.3234]
["bitfinex","ETHUSD",1718255550798,0.03560787,3505.6,3505.3,2.3234]
["bitfinex","ETHUSD",1718255551103,0.877,3505.9,3505.3,2.3234]
["bitfinex","ETHUSD",1718255551295,0.03560787,3505.5,3504.9,2.6084]
["bitfinex","ETHUSD",1718255551597,0.03560787,3505.4,3505.1,0.285]
["bitfinex","ETHUSD",1718255551803,0.877,3505.9,3505.1,0.285]
["bitfinex","ETHUSD",1718255552280,0.03529177,3505.8,3505.1,0.285]
["bitfinex","ETHUSD",1718255553265,0.03529177,3505.8,3505.2,0.34204922]
["bitfinex","ETHUSD",1718255553690,0.877,3506.1,3505.2,0.34204922]
["bitfinex","ETHUSD",1718255553969,1.230608,3506.1,3505.2,0.34204922]
["bitfinex","ETHUSD",1718255554169,0.03525332,3506.0,3505.2,0.285]
["bitfinex","ETHUSD",1718255555069,0.03591965,3505.2,3505.1,0.34204921]
["bitfinex","ETHUSD",1718255555471,0.03591965,3505.2,3505.1,0.89204921]
["bitfinex","ETHUSD",1718255555670,0.03591965,3505.2,3505.1,1.30129413]
["bitfinex","ETHUSD",1718255556897,0.877,3506.1,3505.1,1.30129413]
["bitfinex","ETHUSD",1718255557308,0.03519351,3506.0,3505.1,1.30129413]
["bitfinex","ETHUSD",1718255559795,0.03519351,3506.0,3505.2,1.162]
["bitfinex","ETHUSD",1718255560002,0.03519351,3506.0,3505.3,0.05704922]
["bitfinex","ETHUSD",1718255561388,0.62908806,3506.0,3505.3,0.05704922]
["bitfinex","ETHUSD",1718255562616,0.59389455,3505.6,3505.3,0.05704922]
["bitfinex","ETHUSD",1718255563335,0.03517215,3505.5,3505.3,0.05704922]
["bitfinex","ETHUSD",1718255567910,0.6290667,3505.5,3505.3,0.05704922]
["bitfinex","ETHUSD",1718255568087,0.6290667,3505.5,3505.3,0.05705048]
["bitfinex","ETHUSD",1718255568288,0.6290667,3505.5,3505.2,0.34205088]
["bitfinex","ETHUSD",1718255568818,0.03522768,3505.4,3505.2,0.34205088]
["bitfinex","ETHUSD",1718255569803,0.03522768,3505.4,3505.2,0.285]
["bitfinex","ETHUSD",1718255571300,1.18773346,3505.7,3505.2,0.285]
["bitfinex","ETHUSD",1718255571301,0.89082299,3505.5,3505.2,0.285]
["bitfinex","ETHUSD",1718255571495,0.03405528,3505.3,3505.2,0.285]
["bitfinex","ETHUSD",1718255571703,0.89082299,3505.5,3504.8,0.285]
["bitfinex","ETHUSD",1718255571898,0.92487827,3505.3,3504.8,0.285]
["bitfinex","ETHUSD",1718255572104,0.89082299,3505.2,3504.8,0.63073]
["bitfinex","ETHUSD",1718255572303,0.03405528,3505.2,3504.8,0.63073]
["bitfinex","ETHUSD",1718255572693,0.89082299,3505.3,3504.8,0.63073]
["bitfinex","ETHUSD",1718255572920,0.03405528,3505.1,3504.8,0.63073]
["bitfinex","ETHUSD",1718255573224,0.89082299,3505.3,3504.8,0.63073]
["bitfinex","ETHUSD",1718255573401,0.03396982,3505.0,3504.8,0.63073]
["bitfinex","ETHUSD",1718255573597,0.03396982,3505.0,3504.9,0.150773]
["bitfinex","ETHUSD",1718255573787,0.89082299,3505.3,3504.9,0.150773]
["bitfinex","ETHUSD",1718255575993,0.89082299,3505.3,3504.8,0.63073]
["bitfinex","ETHUSD",1718255576350,0.89082299,3505.1,3504.8,0.285]
["bitfinex","ETHUSD",1718255576912,0.89082299,3505.1,3504.8,0.34205881]
["bitfinex","ETHUSD",1718255577309,0.89082299,3505.2,3504.8,0.34205881]
["bitfinex","ETHUSD",1718255578032,0.89082299,3505.2,3504.9,0.877]
["bitfinex","ETHUSD",1718255578209,0.89082299,3505.3,3505.1,0.877]
["bitfinex","ETHUSD",1718255578608,0.59339861,3505.2,3505.1,0.877]
["bitfinex","ETHUSD",1718255578808,0.59339861,3505.2,3505.1,1.19431]
["bitfinex","ETHUSD",1718255580206,0.59339861,3505.2,3505.1,0.31731]
["bitfinex","ETHUSD",1718255580411,0.59339861,3505.2,3505.0,0.05705527]
["bitfinex","ETHUSD",1718255580928,0.59339861,3505.2,3504.9,0.877]
["bitfinex","ETHUSD",1718255581934,0.59339861,3505.2,3504.9,0.93405573]
["bitfinex","ETHUSD",1718255582135,0.59339861,3505.2,3504.9,0.877]
["bitfinex","ETHUSD",1718255582444,0.59339861,3505.2,3505.0,0.0570554]
["bitfinex","ETHUSD",1718255582735,0.59339861,3505.2,3504.9,0.93405573]
["bitfinex","ETHUSD",1718255583035,0.59339861,3505.2,3504.9,1.3012513]
["bitfinex","ETHUSD",1718255584112,0.03293565,3505.1,3504.9,1.3012513]
["bitfinex","ETHUSD",1718255586303,0.62633426,3505.1,3504.9,1.3012513]
["bitfinex","ETHUSD",1718255592410,0.59339861,3505.0,3504.9,1.3012513]
["bitfinex","ETHUSD",1718255592611,0.62641116,3505.0,3504.9,1.8512513]
["bitfinex","ETHUSD",1718255595256,0.03301255,3505.0,3504.9,1.8512513]
["bitfinex","ETHUSD",1718255598721,0.62747657,3505.0,3504.9,1.8512513]
["bitfinex","ETHUSD",1718255599620,0.62747657,3505.0,3504.9,3.28469644]
["bitfinex","ETHUSD",1718255599834,0.03301255,3505.0,3504.9,5.55690087]
["bitfinex","ETHUSD",1718255600047,0.59446402,3505.4,3504.9,5.55690087]
["bitfinex","ETHUSD",1718255600248,0.59446402,3505.4,3505.2,0.877]
["bitfinex","ETHUSD",1718255600417,0.59446402,3505.5,3505.3,1.49049243]
["bitfinex","ETHUSD",1718255600618,0.59446402,3505.5,3505.4,0.877]
["bitfinex","ETHUSD",1718255600841,0.59446402,3505.5,3505.4,2.91749149]
["bitfinex","ETHUSD",1718255601112,0.59446402,3505.5,3505.4,3.49968064]
["bitfinex","ETHUSD",1718255602259,0.59446402,3505.7,3505.4,3.49968064]
["bitfinex","ETHUSD",1718255602415,0.59446402,3505.7,3505.6,0.877]
["bitfinex","ETHUSD",1718255602618,0.59446402,3505.7,3505.6,1.48404497]
["bitfinex","ETHUSD",1718255602921,0.59446402,3505.7,3505.6,1.8890129]
["bitfinex","ETHUSD",1718255603115,0.59446402,3505.8,3505.6,1.8890129]
["bitfinex","ETHUSD",1718255603359,0.59446402,3505.9,3505.6,1.8890129]
["bitfinex","ETHUSD",1718255603657,0.89082299,3506.1,3505.6,1.8890129]
["bitfinex","ETHUSD",1718255603658,0.59446402,3506.0,3505.8,0.877]
["bitfinex","ETHUSD",1718255604274,0.59446402,3506.1,3505.9,2.04048707]
["bitfinex","ETHUSD",1718255604485,0.59446402,3506.2,3506.0,1.16874871]
["bitfinex","ETHUSD",1718255604690,0.59446402,3506.3,3506.1,3.83403657]
["bitfinex","ETHUSD",1718255604953,0.89082299,3506.4,3506.2,3.877]
["bitfinex","ETHUSD",1718255604954,0.59446402,3506.4,3506.2,3.877]
["bitfinex","ETHUSD",1718255605156,0.59446402,3506.7,3506.3,2.04047676]
["bitfinex","ETHUSD",1718255605461,0.59446402,3506.8,3506.5,0.877]
["bitfinex","ETHUSD",1718255605754,0.59446402,3506.8,3506.7,0.877]
["bitfinex","ETHUSD",1718255606161,0.59446402,3506.9,3506.7,0.877]
["bitfinex","ETHUSD",1718255607179,0.59446402,3507.0,3506.7,0.877]
["bitfinex","ETHUSD",1718255609150,3.07826402,3507.1,3506.7,0.877]
["bitfinex","ETHUSD",1718255611138,2.4838,3507.1,3506.7,0.877]
["bitfinex","ETHUSD",1718255611338,2.4838,3507.1,3506.4,0.877]
["bitfinex","ETHUSD",1718255611565,2.9684087,3507.1,3506.2,0.877]
["bitfinex","ETHUSD",1718255611774,0.59446402,3506.8,3506.2,0.877]
["bitfinex","ETHUSD",1718255611935,0.89082299,3506.9,3506.2,0.877]
["bitfinex","ETHUSD",1718255611936,0.59446402,3506.7,3506.2,0.877]
["bitfinex","ETHUSD",1718255612940,0.59446402,3506.8,3506.4,0.877]
["bitfinex","ETHUSD",1718255613271,0.89082299,3506.9,3506.4,0.877]
["bitfinex","ETHUSD",1718255613272,0.59446402,3506.9,3506.4,0.877]
["bitfinex","ETHUSD",1718255614142,0.03410592,3506.8,3506.4,0.877]
["bitfinex","ETHUSD",1718255615478,0.59446402,3507.0,3506.4,0.877]
["bitfinex","ETHUSD",1718255615684,0.03403761,3506.7,3506.4,0.877]
["bitfinex","ETHUSD",1718255615975,0.59446402,3507.0,3506.4,0.877]
["bitfinex","ETHUSD",1718255616143,0.03403761,3506.6,3506.4,0.877]
["bitfinex","ETHUSD",1718255616343,0.59446402,3507.0,3506.4,0.877]
["bitfinex","ETHUSD",1718255616543,0.03403761,3506.5,3506.4,0.9340319]
["bitfinex","ETHUSD",1718255616764,3.07826402,3507.1,3506.4,0.877]
["bitfinex","ETHUSD",1718255616967,0.03403761,3506.5,3506.4,0.877]
["bitfinex","ETHUSD",1718255617179,3.07826402,3507.1,3506.4,0.877]
["bitfinex","ETHUSD",1718255617180,3.07826402,3507.1,3506.4,0.934032]
["bitfinex","ETHUSD",1718255617380,0.03403761,3506.5,3506.4,0.877]
["bitfinex","ETHUSD",1718255617584,3.07826402,3507.1,3506.4,0.877]
["bitfinex","ETHUSD",1718255617788,0.03404188,3506.5,3506.4,0.93403192]
["bitfinex","ETHUSD",1718255617943,3.07826402,3507.1,3506.4,0.877]
["bitfinex","ETHUSD",1718255618148,0.03404188,3506.5,3506.4,0.877]
["bitfinex","ETHUSD",1718255618347,3.07826402,3507.1,3506.4,0.93403202]
["bitfinex","ETHUSD",1718255618600,0.03404188,3506.5,3506.4,0.877]
["bitfinex","ETHUSD",1718255618764,3.07826402,3507.1,3506.4,0.877]
["bitfinex","ETHUSD",1718255619083,0.59446402,3507.2,3506.7,0.877]
["bitfinex","ETHUSD",1718255619382,0.03404188,3507.1,3506.7,1.34582771]
["bitfinex","ETHUSD",1718255619754,0.59446402,3507.3,3506.8,0.05702686]
["bitfinex","ETHUSD",1718255620085,2.95286402,3507.5,3506.9,0.877]
["bitfinex","ETHUSD",1718255620244,0.03404188,3507.4,3506.9,0.877]
["bitfinex","ETHUSD",1718255624287,0.03404188,3507.4,3507.3,0.877]
["bitfinex","ETHUSD",1718255624468,0.59446402,3507.8,3507.3,0.877]
["bitfinex","ETHUSD",1718255624469,0.59446402,3508.0,3507.3,3.32943965]
["bitfinex","ETHUSD",1718255624792,0.59446402,3508.1,3507.9,0.877]
["bitfinex","ETHUSD",1718255624993,0.59446402,3508.3,3507.9,0.877]
["bitfinex","ETHUSD",1718255625311,0.59446402,3508.5,3507.6,2.3145]
["bitfinex","ETHUSD",1718255625463,3.02526402,3508.6,3508.2,0.877]
["bitfinex","ETHUSD",1718255625659,2.4308,3508.6,3508.2,0.877]
["bitfinex","ETHUSD",1718255626780,2.4622,3508.9,3508.2,0.877]
["bitfinex","ETHUSD",1718255627698,2.4622,3508.9,3508.3,0.05700331]
["bitfinex","ETHUSD",1718255627995,2.4622,3508.9,3508.3,0.05700187]
["bitfinex","ETHUSD",1718255628165,2.79236086,3508.9,3508.3,0.05700187]
["bitfinex","ETHUSD",1718255629200,0.59446402,3509.2,3508.7,0.877]
["bitfinex","ETHUSD",1718255629201,0.03324678,3508.8,3508.7,0.877]
["bitfinex","ETHUSD",1718255629573,0.59446402,3509.4,3508.8,0.27371776]
["bitfinex","ETHUSD",1718255629767,0.59446402,3509.5,3508.8,0.27371776]
["bitfinex","ETHUSD",1718255629967,0.03258392,3509.3,3508.8,0.27371776]
["bitfinex","ETHUSD",1718255630195,0.59446402,3509.6,3508.8,0.27371776]
["bitfinex","ETHUSD",1718255630403,0.03258392,3509.2,3508.8,0.27371776]
["bitfinex","ETHUSD",1718255630637,0.4788587,3509.5,3508.8,0.27371776]
["bitfinex","ETHUSD",1718255630794,0.03258392,3509.1,3508.8,0.27371776]
["bitfinex","ETHUSD",1718255630996,0.4788587,3509.5,3508.8,0.27371776]
["bitfinex","ETHUSD",1718255631222,0.03258392,3509.0,3508.8,0.27371776]
["bitfinex","ETHUSD",1718255631531,0.03258392,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718255631825,2.4263,3509.7,3508.7,0.877]
["bitfinex","ETHUSD",1718255632031,0.3897764,3509.6,3508.7,0.877]
["bitfinex","ETHUSD",1718255632214,0.42236032,3509.6,3508.7,0.877]
["bitfinex","ETHUSD",1718255633829,1.29936032,3509.6,3508.7,0.877]
["bitfinex","ETHUSD",1718255634260,0.03258392,3509.6,3508.8,1.43344514]
["bitfinex","ETHUSD",1718255634405,0.03258392,3509.6,3508.9,0.55]
["bitfinex","ETHUSD",1718255634605,2.2728,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718255634804,0.03150058,3509.5,3509.2,0.877]
["bitfinex","ETHUSD",1718255635141,0.03150058,3509.4,3509.0,2.3333]
["bitfinex","ETHUSD",1718255635296,0.03150058,3509.4,3509.3,0.877]
["bitfinex","ETHUSD",1718255635490,0.877,3510.2,3509.3,0.877]
["bitfinex","ETHUSD",1718255635698,0.03150058,3510.1,3509.3,0.877]
["bitfinex","ETHUSD",1718255636499,0.03150058,3510.1,3509.1,0.877]
["bitfinex","ETHUSD",1718255640095,0.877,3510.1,3509.1,0.877]
["bitfinex","ETHUSD",1718255640300,0.03150058,3510.0,3509.2,0.32103]
["bitfinex","ETHUSD",1718255641704,2.3483,3509.8,3508.5,2.5777]
["bitfinex","ETHUSD",1718255641921,2.3483,3509.8,3508.8,0.877]
["bitfinex","ETHUSD",1718255645135,2.3483,3509.8,3509.0,0.877]
["bitfinex","ETHUSD",1718255647464,0.877,3510.1,3509.2,0.877]
["bitfinex","ETHUSD",1718255647660,0.03267857,3510.0,3509.2,0.877]
["bitfinex","ETHUSD",1718255647852,0.03267857,3510.0,3509.3,0.05698555]
["bitfinex","ETHUSD",1718255648051,2.4342,3510.2,3509.5,0.877]
["bitfinex","ETHUSD",1718255648355,0.03267857,3510.1,3509.3,0.93398555]
["bitfinex","ETHUSD",1718255650376,0.03267857,3510.1,3509.5,0.877]
["bitfinex","ETHUSD",1718255650557,2.3195,3510.6,3510.1,0.24093782]
["bitfinex","ETHUSD",1718255650765,2.2915,3510.6,3510.1,0.24093782]
["bitfinex","ETHUSD",1718255651779,2.1495,3510.6,3510.1,0.24093782]
["bitfinex","ETHUSD",1718255651986,2.45215,3510.6,3510.1,0.24093782]
["bitfinex","ETHUSD",1718255652468,2.1495,3510.6,3510.1,0.24093782]
["bitfinex","ETHUSD",1718255652678,3.0,3511.3,3510.1,0.877]
["bitfinex","ETHUSD",1718255652837,0.04954318,3511.6,3510.1,0.877]
["bitfinex","ETHUSD",1718255652838,0.877,3511.1,3510.1,0.877]
["bitfinex","ETHUSD",1718255653173,0.877,3511.1,3509.7,2.4982]
["bitfinex","ETHUSD",1718255653174,0.877,3511.3,3510.3,0.877]
["bitfinex","ETHUSD",1718255653385,1.039,3511.6,3510.5,0.877]
["bitfinex","ETHUSD",1718255653534,0.877,3511.6,3510.5,0.93396616]
["bitfinex","ETHUSD",1718255653740,0.29677135,3511.7,3510.5,2.3674113]
["bitfinex","ETHUSD",1718255653989,0.877,3511.6,3510.5,0.877]
["bitfinex","ETHUSD",1718255654141,0.877,3511.4,3510.4,2.3726]
["bitfinex","ETHUSD",1718255654341,0.29677135,3511.7,3510.9,0.877]
["bitfinex","ETHUSD",1718255654544,1.17377135,3511.7,3510.7,0.877]
["bitfinex","ETHUSD",1718255654845,3.60167135,3511.7,3510.7,0.877]
["bitfinex","ETHUSD",1718255656289,2.72467135,3511.7,3511.2,0.877]
["bitfinex","ETHUSD",1718255656441,2.2965,3512.0,3511.2,0.877]
["bitfinex","ETHUSD",1718255656645,0.31735,3511.9,3511.2,0.877]
["bitfinex","ETHUSD",1718255656861,1.55379134,3512.3,3511.2,0.877]
["bitfinex","ETHUSD",1718255657084,0.877,3512.1,3511.2,0.877]
["bitfinex","ETHUSD",1718255657377,0.877,3512.1,3511.0,0.877]
["bitfinex","ETHUSD",1718255657755,1.55379134,3512.3,3511.0,0.877]
["bitfinex","ETHUSD",1718255657966,0.877,3512.0,3511.0,0.877]
["bitfinex","ETHUSD",1718255658179,0.03161809,3511.9,3511.0,0.93395854]
["bitfinex","ETHUSD",1718255658553,0.03161809,3511.9,3511.0,0.877]
["bitfinex","ETHUSD",1718255659277,0.877,3511.9,3511.0,0.877]
["bitfinex","ETHUSD",1718255659438,0.03161809,3511.8,3511.0,0.877]
["bitfinex","ETHUSD",1718255659637,0.1850546,3512.2,3511.0,0.877]
["bitfinex","ETHUSD",1718255659842,0.877,3511.9,3511.0,0.877]
["bitfinex","ETHUSD",1718255660072,3.1603,3511.9,3510.5,2.2986]
["bitfinex","ETHUSD",1718255660280,0.877,3511.7,3510.6,1.98344514]
["bitfinex","ETHUSD",1718255660477,0.877,3511.7,3510.7,0.877]
["bitfinex","ETHUSD",1718255660651,0.877,3511.5,3510.6,0.55]
["bitfinex","ETHUSD",1718255661262,0.03210848,3511.4,3510.6,0.55]
["bitfinex","ETHUSD",1718255661982,0.877,3511.3,3510.1,0.285]
["bitfinex","ETHUSD",1718255662275,0.877,3511.3,3510.3,0.877]
["bitfinex","ETHUSD",1718255662480,0.877,3511.3,3510.4,0.55]
["bitfinex","ETHUSD",1718255665260,0.31603,3511.8,3510.2,0.285]
["bitfinex","ETHUSD",1718255665442,0.877,3510.9,3510.2,0.285]
["bitfinex","ETHUSD",1718255665648,0.877,3511.1,3510.2,0.285]
["bitfinex","ETHUSD",1718255665880,0.03191238,3511.0,3510.2,0.285]
["bitfinex","ETHUSD",1718255666459,0.03191238,3511.0,3510.0,0.877]
["bitfinex","ETHUSD",1718255666787,0.877,3511.1,3510.1,0.55]
["bitfinex","ETHUSD",1718255667347,0.03191238,3511.0,3510.1,0.55]
["bitfinex","ETHUSD",1718255669556,0.877,3511.1,3510.1,0.55]
["bitfinex","ETHUSD",1718255669753,0.03191238,3511.0,3510.1,0.55]
["bitfinex","ETHUSD",1718255669954,0.03191238,3511.0,3510.1,0.83604451]
["bitfinex","ETHUSD",1718255670193,0.877,3511.1,3510.2,0.877]
["bitfinex","ETHUSD",1718255670692,0.03191238,3511.0,3510.2,0.877]
["bitfinex","ETHUSD",1718255671193,0.03191238,3511.0,3510.4,0.877]
["bitfinex","ETHUSD",1718255671357,0.03191238,3511.0,3510.4,2.31044514]
["bitfinex","ETHUSD",1718255671559,0.877,3511.4,3510.5,0.55]
["bitfinex","ETHUSD",1718255671983,0.03188251,3511.3,3510.5,0.55]
["bitfinex","ETHUSD",1718255672560,0.90888251,3511.3,3510.5,0.55]
["bitfinex","ETHUSD",1718255677676,0.03188251,3511.3,3510.5,0.55]
["bitfinex","ETHUSD",1718255679207,0.03188251,3511.3,3510.6,2.36740754]
["bitfinex","ETHUSD",1718255679420,0.03188251,3511.3,3510.8,0.877]
["bitfinex","ETHUSD",1718255679628,3.3621,3511.7,3510.8,0.93395981]
["bitfinex","ETHUSD",1718255679803,0.03192517,3511.2,3510.8,0.93395981]
["bitfinex","ETHUSD",1718255680124,3.3621,3511.7,3510.8,0.40122476]
["bitfinex","ETHUSD",1718255680330,0.03192517,3511.6,3510.8,0.05695981]
["bitfinex","ETHUSD",1718255681031,0.03192517,3511.6,3510.9,3.8345]
["bitfinex","ETHUSD",1718255681379,0.877,3511.9,3511.0,0.05695564]
["bitfinex","ETHUSD",1718255681580,0.03192517,3511.5,3511.0,0.05695564]
["bitfinex","ETHUSD",1718255681793,0.877,3511.9,3511.0,0.05695564]
["bitfinex","ETHUSD",1718255681988,0.03192517,3511.4,3511.0,2.02289086]
["bitfinex","ETHUSD",1718255682200,2.3523,3512.0,3511.3,0.877]
["bitfinex","ETHUSD",1718255682422,2.3523,3512.0,3511.2,0.05695324]
["bitfinex","ETHUSD",1718255682887,3.2293,3512.0,3511.2,0.05695324]
["bitfinex","ETHUSD",1718255683389,3.2293,3512.0,3511.0,2.84293522]
["bitfinex","ETHUSD",1718255683597,3.2293,3512.0,3511.1,0.55]
["bitfinex","ETHUSD",1718255684496,3.65334692,3512.0,3511.1,0.55]
["bitfinex","ETHUSD",1718255689224,0.03192517,3511.9,3511.1,0.55]
["bitfinex","ETHUSD",1718255689839,0.877,3511.8,3510.4,2.5948]
["bitfinex","ETHUSD",1718255690003,0.877,3511.8,3510.5,4.98344514]
["bitfinex","ETHUSD",1718255690210,0.877,3511.8,3510.7,0.877]
["bitfinex","ETHUSD",1718255690527,0.03192517,3511.7,3510.8,1.427]
["bitfinex","ETHUSD",1718255690728,0.03192517,3511.7,3510.8,0.55]
["bitfinex","ETHUSD",1718255690926,0.03192517,3511.7,3510.8,1.427]
["bitfinex","ETHUSD",1718255691740,0.877,3511.6,3510.8,0.55]
["bitfinex","ETHUSD",1718255691909,1.22118986,3511.6,3510.8,0.55]
["bitfinex","ETHUSD",1718255692252,2.4457,3511.4,3510.8,0.55]
["bitfinex","ETHUSD",1718255692734,0.032036,3511.3,3510.8,0.55]
["bitfinex","ETHUSD",1718255695133,0.032036,3511.3,3510.4,2.5948]
["bitfinex","ETHUSD",1718255695336,0.89082299,3511.2,3510.4,3.4718]
["bitfinex","ETHUSD",1718255695832,0.03214257,3511.1,3510.4,3.4718]
["bitfinex","ETHUSD",1718255696043,0.03214257,3511.1,3510.2,0.285]
["bitfinex","ETHUSD",1718255696208,0.92296556,3511.1,3510.2,1.162]
["bitfinex","ETHUSD",1718255696599,0.92296556,3511.1,3510.4,1.162]
["bitfinex","ETHUSD",1718255696839,0.03214257,3511.1,3510.4,0.285]
["bitfinex","ETHUSD",1718255697209,0.92296556,3511.1,3510.4,0.285]
["bitfinex","ETHUSD",1718255699598,0.92296556,3511.1,3510.1,0.285]
["bitfinex","ETHUSD",1718255699808,0.92296556,3511.1,3510.3,1.162]
["bitfinex","ETHUSD",1718255700011,0.92296556,3511.1,3510.4,0.835]
["bitfinex","ETHUSD",1718255702740,0.92296556,3511.1,3510.9,0.877]
["bitfinex","ETHUSD",1718255702942,0.03214257,3511.1,3511.0,2.3869]
["bitfinex","ETHUSD",1718255703443,0.03201896,3511.1,3510.9,0.877]
["bitfinex","ETHUSD",1718255703851,0.89082299,3511.6,3510.7,3.3493]
["bitfinex","ETHUSD",1718255704033,2.4096,3511.5,3510.7,3.3493]
["bitfinex","ETHUSD",1718255704217,3.33244195,3511.5,3510.7,3.3493]
["bitfinex","ETHUSD",1718255704433,0.53971754,3511.4,3510.5,0.285]
["bitfinex","ETHUSD",1718255704632,0.877,3511.1,3510.3,0.285]
["bitfinex","ETHUSD",1718255704953,3.35582299,3511.0,3510.3,0.285]
["bitfinex","ETHUSD",1718255705122,3.38804229,3511.0,3510.3,0.285]
["bitfinex","ETHUSD",1718255705435,3.38804229,3511.0,3510.3,1.162]
["bitfinex","ETHUSD",1718255706335,2.4972193,3511.0,3510.3,1.162]
["bitfinex","ETHUSD",1718255706748,0.0322193,3511.0,3510.4,2.14103139]
["bitfinex","ETHUSD",1718255706931,0.0322193,3511.0,3510.6,0.877]
["bitfinex","ETHUSD",1718255707125,0.89082299,3511.2,3510.7,0.05696219]
["bitfinex","ETHUSD",1718255707322,3.38662299,3511.3,3510.7,0.05696219]
["bitfinex","ETHUSD",1718255707822,0.03229601,3511.2,3510.7,0.05696219]
["bitfinex","ETHUSD",1718255708754,0.03229601,3511.2,3510.9,0.877]
["bitfinex","ETHUSD",1718255709132,0.03229601,3511.1,3510.9,0.877]
["bitfinex","ETHUSD",1718255709333,0.89082299,3511.5,3510.9,0.877]
["bitfinex","ETHUSD",1718255709642,0.03219371,3511.0,3510.8,0.05696217]
["bitfinex","ETHUSD",1718255709957,0.03219371,3510.9,3510.8,0.05696217]
["bitfinex","ETHUSD",1718255710129,0.03219371,3510.9,3510.8,0.50503866]
["bitfinex","ETHUSD",1718255710457,0.89082299,3511.5,3510.8,0.50503866]
["bitfinex","ETHUSD",1718255710617,0.89082299,3511.5,3510.8,0.05696217]
["bitfinex","ETHUSD",1718255710817,0.03128038,3511.4,3510.8,0.05696217]
["bitfinex","ETHUSD",1718255713564,0.01871549,3511.4,3510.7,3.58880273]
["bitfinex","ETHUSD",1718255713776,0.03128038,3511.4,3510.7,3.58880273]
["bitfinex","ETHUSD",1718255714067,0.03128038,3511.4,3510.7,0.38530273]
["bitfinex","ETHUSD",1718255714357,0.92210337,3511.4,3510.5,0.835]
["bitfinex","ETHUSD",1718255714518,2.2514,3511.3,3510.5,3.14544514]
["bitfinex","ETHUSD",1718255714725,0.03080188,3511.2,3510.5,3.14544514]
["bitfinex","ETHUSD",1718255715171,0.03080188,3511.2,3510.5,2.26844514]
["bitfinex","ETHUSD",1718255715327,0.92162487,3511.2,3510.5,2.56035165]
["bitfinex","ETHUSD",1718255716727,0.89082299,3511.1,3510.5,2.56035165]
["bitfinex","ETHUSD",1718255717162,0.02987887,3511.0,3510.5,2.56035165]
["bitfinex","ETHUSD",1718255717362,0.02987887,3511.0,3510.5,0.57690651]
["bitfinex","ETHUSD",1718255717528,0.02987887,3511.0,3510.5,0.285]
["bitfinex","ETHUSD",1718255717865,0.92070186,3511.0,3510.2,0.285]
["bitfinex","ETHUSD",1718255718034,0.92070186,3511.0,3510.4,1.162]
["bitfinex","ETHUSD",1718255718236,0.89082299,3510.9,3510.4,1.162]
["bitfinex","ETHUSD",1718255718767,0.02987887,3510.8,3510.4,1.162]
["bitfinex","ETHUSD",1718255720039,0.89082299,3511.0,3510.4,1.162]
["bitfinex","ETHUSD",1718255720244,0.02987887,3510.7,3510.4,1.162]
["bitfinex","ETHUSD",1718255720571,0.02969131,3510.6,3510.4,1.162]
["bitfinex","ETHUSD",1718255720877,0.89082299,3511.0,3510.4,1.162]
["bitfinex","ETHUSD",1718255721046,0.02969131,3510.5,3510.4,1.162]
["bitfinex","ETHUSD",1718255721374,0.02969131,3510.5,3510.2,0.285]
["bitfinex","ETHUSD",1718255721678,0.89082299,3511.0,3510.4,1.162]
["bitfinex","ETHUSD",1718255723728,0.89082299,3511.0,3510.3,0.285]
["bitfinex","ETHUSD",1718255723932,0.89082299,3511.0,3510.4,1.162]
["bitfinex","ETHUSD",1718255724538,0.89082299,3511.0,3510.4,0.285]
["bitfinex","ETHUSD",1718255724730,0.89082299,3510.9,3510.4,1.162]
["bitfinex","ETHUSD",1718255725984,0.89082299,3510.9,3510.2,0.285]
["bitfinex","ETHUSD",1718255726196,2.2808,3510.8,3510.2,0.285]
["bitfinex","ETHUSD",1718255726474,3.17162299,3510.8,3510.2,0.285]
["bitfinex","ETHUSD",1718255727358,3.17162299,3510.8,3510.3,0.285]
["bitfinex","ETHUSD",1718255727359,3.60755864,3510.8,3510.3,0.285]
["bitfinex","ETHUSD",1718255727558,3.60755864,3510.8,3509.6,3.59355939]
["bitfinex","ETHUSD",1718255727761,0.89082299,3510.6,3509.9,0.877]
["bitfinex","ETHUSD",1718255727948,0.89082299,3510.5,3509.9,0.877]
["bitfinex","ETHUSD",1718255728333,0.89082299,3510.6,3509.9,0.877]
["bitfinex","ETHUSD",1718255728932,0.92053135,3510.5,3509.9,0.877]
["bitfinex","ETHUSD",1718255729340,0.02970836,3510.5,3509.9,0.877]
["bitfinex","ETHUSD",1718255731472,0.05209664,3510.5,3509.9,0.877]
["bitfinex","ETHUSD",1718255733675,0.05209664,3510.5,3509.9,1.0197]
["bitfinex","ETHUSD",1718255733841,0.89082299,3510.7,3509.9,1.0197]
["bitfinex","ETHUSD",1718255734042,0.05196871,3510.4,3509.9,1.0197]
["bitfinex","ETHUSD",1718255734273,0.89082299,3510.7,3509.9,1.0197]
["bitfinex","ETHUSD",1718255734480,0.05196871,3510.3,3509.9,1.0197]
["bitfinex","ETHUSD",1718255734648,0.89082299,3510.7,3509.9,1.0197]
["bitfinex","ETHUSD",1718255734975,0.05196871,3510.2,3509.9,0.877]
["bitfinex","ETHUSD",1718255735190,0.89082299,3510.7,3509.9,0.877]
["bitfinex","ETHUSD",1718255735341,0.05196871,3510.6,3509.9,0.877]
["bitfinex","ETHUSD",1718255735543,0.89082299,3510.7,3509.9,0.877]
["bitfinex","ETHUSD",1718255736058,0.05196871,3510.6,3509.9,0.877]
["bitfinex","ETHUSD",1718255737346,0.05196871,3510.6,3510.3,0.877]
["bitfinex","ETHUSD",1718255737550,0.05196871,3510.6,3510.1,0.05696849]
["bitfinex","ETHUSD",1718255737854,0.05196871,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718255738077,2.2808,3510.8,3510.3,0.05696854]
["bitfinex","ETHUSD",1718255738280,0.05199004,3510.5,3510.3,0.05696854]
["bitfinex","ETHUSD",1718255738490,2.2808,3510.8,3510.3,0.29370991]
["bitfinex","ETHUSD",1718255738974,0.05199004,3510.7,3510.3,0.29370991]
["bitfinex","ETHUSD",1718255739363,2.2808,3510.8,3510.3,0.29370991]
["bitfinex","ETHUSD",1718255739575,0.05199004,3510.6,3510.3,0.29370991]
["bitfinex","ETHUSD",1718255739890,0.05199004,3510.5,3510.3,0.29370991]
["bitfinex","ETHUSD",1718255740393,0.05199004,3510.4,3510.3,0.29370991]
["bitfinex","ETHUSD",1718255740563,0.05199004,3510.4,3510.3,0.05696854]
["bitfinex","ETHUSD",1718255741356,0.89082299,3510.9,3510.3,0.05696854]
["bitfinex","ETHUSD",1718255741555,0.89082299,3511.0,3510.5,0.877]
["bitfinex","ETHUSD",1718255742293,0.05210091,3510.9,3510.5,0.877]
["bitfinex","ETHUSD",1718255742714,0.05210091,3510.9,3510.7,0.877]
["bitfinex","ETHUSD",1718255743008,0.05210091,3510.9,3510.8,0.23674134]
["bitfinex","ETHUSD",1718255743296,0.89082299,3511.3,3510.8,0.23674134]
["bitfinex","ETHUSD",1718255743490,0.05210517,3510.9,3510.7,0.877]
["bitfinex","ETHUSD",1718255743654,0.89082299,3511.3,3510.7,0.877]
["bitfinex","ETHUSD",1718255743853,2.3648,3511.4,3510.7,0.877]
["bitfinex","ETHUSD",1718255743854,0.05210517,3510.8,3510.7,0.877]
["bitfinex","ETHUSD",1718255744100,3.25562299,3511.4,3510.7,0.877]
["bitfinex","ETHUSD",1718255744394,0.05210517,3511.3,3510.7,0.877]
["bitfinex","ETHUSD",1718255747263,0.94292816,3511.3,3510.7,0.877]
["bitfinex","ETHUSD",1718255749392,0.94292816,3511.3,3510.7,1.11374078]
["bitfinex","ETHUSD",1718255752981,0.05210517,3511.3,3510.7,1.11374078]
["bitfinex","ETHUSD",1718255753576,0.94292816,3511.3,3510.7,1.11374078]
["bitfinex","ETHUSD",1718255753768,0.05210517,3511.3,3510.7,1.11374078]
["bitfinex","ETHUSD",1718255754802,0.94292816,3511.3,3510.7,1.11374078]
["bitfinex","ETHUSD",1718255755003,0.94292816,3511.3,3510.7,0.877]
["bitfinex","ETHUSD",1718255756207,0.94292816,3511.3,3510.8,2.4201]
["bitfinex","ETHUSD",1718255757891,0.05210517,3511.3,3510.8,2.4201]
["bitfinex","ETHUSD",1718255758791,0.94292816,3511.3,3510.8,2.4201]
["bitfinex","ETHUSD",1718255760312,0.05210517,3511.3,3510.8,2.4201]
["bitfinex","ETHUSD",1718255760490,0.05210517,3511.3,3510.9,1.75671]
["bitfinex","ETHUSD",1718255761091,0.05210517,3511.3,3511.1,0.877]
["bitfinex","ETHUSD",1718255761297,0.89082299,3511.7,3511.2,4.33834514]
["bitfinex","ETHUSD",1718255761497,0.89082299,3511.8,3511.4,0.877]
["bitfinex","ETHUSD",1718255761692,0.89082299,3512.0,3511.5,0.0569489]
["bitfinex","ETHUSD",1718255762490,0.89082299,3512.0,3511.5,0.5841783]
["bitfinex","ETHUSD",1718255762692,1.18773346,3512.2,3511.6,4.73464514]
["bitfinex","ETHUSD",1718255762693,0.89082299,3512.1,3511.6,4.73464514]
["bitfinex","ETHUSD",1718255762897,0.89082299,3512.2,3511.8,0.877]
["bitfinex","ETHUSD",1718255763115,1.01116919,3512.3,3512.0,3.3012]
["bitfinex","ETHUSD",1718255763429,0.1203462,3512.3,3512.0,3.3012]
["bitfinex","ETHUSD",1718255763739,0.1203462,3512.3,3511.8,0.877]
["bitfinex","ETHUSD",1718255764307,0.05229811,3512.2,3511.8,0.877]
["bitfinex","ETHUSD",1718255764506,0.05229811,3512.2,3511.8,1.31266294]
["bitfinex","ETHUSD",1718255764707,0.1203462,3512.3,3511.8,1.31266294]
["bitfinex","ETHUSD",1718255765017,0.1203462,3512.3,3511.5,2.4024]
["bitfinex","ETHUSD",1718255765218,0.05247278,3512.2,3511.5,2.4024]
["bitfinex","ETHUSD",1718255766330,0.05247278,3512.2,3511.8,0.877]
["bitfinex","ETHUSD",1718255766638,0.1203462,3512.3,3512.0,3.134]
["bitfinex","ETHUSD",1718255766931,0.1203462,3512.3,3511.9,0.877]
["bitfinex","ETHUSD",1718255766932,0.05240465,3512.1,3511.9,0.877]
["bitfinex","ETHUSD",1718255767248,0.1203462,3512.3,3512.0,0.37034017]
["bitfinex","ETHUSD",1718255767449,0.05240465,3512.0,3511.5,2.4561]
["bitfinex","ETHUSD",1718255767609,0.1203462,3512.3,3511.8,0.877]
["bitfinex","ETHUSD",1718255767812,0.05240465,3511.9,3511.8,0.877]
["bitfinex","ETHUSD",1718255768106,0.1203462,3512.3,3511.8,0.877]
["bitfinex","ETHUSD",1718255768308,0.05240465,3511.9,3511.8,0.877]
["bitfinex","ETHUSD",1718255768566,0.1203462,3512.3,3511.8,1.40865451]
["bitfinex","ETHUSD",1718255768717,0.05240465,3511.9,3511.8,1.40865451]
["bitfinex","ETHUSD",1718255769044,0.05244298,3511.9,3511.8,1.40865451]
["bitfinex","ETHUSD",1718255769249,0.1203462,3512.3,3511.8,1.40865451]
["bitfinex","ETHUSD",1718255769569,0.05244298,3511.9,3511.8,1.40865451]
["bitfinex","ETHUSD",1718255770014,0.1203462,3512.3,3511.8,1.40865451]
["bitfinex","ETHUSD",1718255770218,0.1203462,3512.3,3511.9,0.33920997]
["bitfinex","ETHUSD",1718255770432,0.1203462,3512.3,3511.9,1.21620997]
["bitfinex","ETHUSD",1718255771136,0.1203462,3512.3,3511.9,2.64965511]
["bitfinex","ETHUSD",1718255772503,0.1203462,3512.3,3512.0,2.46664007]
["bitfinex","ETHUSD",1718255772726,0.1203462,3512.3,3512.1,2.31044514]
["bitfinex","ETHUSD",1718255772925,0.1203462,3512.3,3512.2,1.05593551]
["bitfinex","ETHUSD",1718255773116,0.1203462,3512.3,3512.2,2.48938065]
["bitfinex","ETHUSD",1718255779252,0.1203462,3512.3,3512.2,2.1690829]
["bitfinex","ETHUSD",1718255781823,0.1203462,3512.3,3511.9,0.33920997]
["bitfinex","ETHUSD",1718255782025,0.173765,3512.3,3511.9,0.877]
["bitfinex","ETHUSD",1718255783120,0.173765,3512.3,3512.1,0.877]
["bitfinex","ETHUSD",1718255783325,0.173765,3512.3,3512.2,2.04038215]
["bitfinex","ETHUSD",1718255783674,0.1203462,3512.3,3512.2,1.98344514]
["bitfinex","ETHUSD",1718255784367,0.1203462,3512.3,3512.2,2.51120965]
["bitfinex","ETHUSD",1718255787966,0.1203462,3512.3,3512.2,1.40476451]
["bitfinex","ETHUSD",1718255788132,0.1203462,3512.3,3512.2,0.877]
["bitfinex","ETHUSD",1718255789158,0.1203462,3512.3,3512.1,0.877]
["bitfinex","ETHUSD",1718255789659,0.05350822,3512.2,3512.1,0.877]
["bitfinex","ETHUSD",1718255789857,0.1203462,3512.3,3512.1,0.93393974]
["bitfinex","ETHUSD",1718255790061,0.1203462,3512.3,3512.2,1.98344514]
["bitfinex","ETHUSD",1718255790362,0.1203462,3512.3,3512.2,2.50927363]
["bitfinex","ETHUSD",1718255793550,0.1203462,3512.3,3512.2,5.50927363]
["bitfinex","ETHUSD",1718255793879,0.1203462,3512.3,3512.2,8.2528434]
["bitfinex","ETHUSD",1718255795069,0.1203462,3512.3,3512.2,9.1298434]
["bitfinex","ETHUSD",1718255795573,0.1203462,3512.3,3512.2,9.12983604]
["bitfinex","ETHUSD",1718255796279,0.1203462,3512.3,3512.2,8.88377363]
["bitfinex","ETHUSD",1718255799775,0.1203462,3512.3,3512.2,6.38627363]
["bitfinex","ETHUSD",1718255800080,0.17231016,3512.3,3512.2,6.38627363]
["bitfinex","ETHUSD",1718255800786,0.17231016,3512.3,3512.2,0.52582849]
["bitfinex","ETHUSD",1718255800947,0.17231016,3512.3,3512.1,0.2849]
["bitfinex","ETHUSD",1718255801373,2.4436462,3512.3,3512.1,0.2849]
["bitfinex","ETHUSD",1718255801569,0.05197246,3512.2,3512.1,0.2849]
["bitfinex","ETHUSD",1718255801773,0.05197246,3512.2,3512.0,0.2849]
["bitfinex","ETHUSD",1718255801957,2.4436462,3512.3,3512.0,0.2849]
["bitfinex","ETHUSD",1718255802949,2.4436462,3512.3,3511.5,0.2849]
["bitfinex","ETHUSD",1718255803160,2.4436462,3512.3,3512.0,0.2849]
["bitfinex","ETHUSD",1718255805201,2.4436462,3512.3,3512.1,1.1619]
["bitfinex","ETHUSD",1718255805573,0.05179362,3512.2,3512.1,1.1619]
["bitfinex","ETHUSD",1718255805895,2.4436462,3512.3,3512.1,1.1619]
["bitfinex","ETHUSD",1718255806105,0.05179362,3512.2,3512.1,1.1619]
["bitfinex","ETHUSD",1718255806286,2.4436462,3512.3,3512.1,1.1619]
["bitfinex","ETHUSD",1718255806475,0.05179362,3512.2,3512.1,1.1619]
["bitfinex","ETHUSD",1718255806799,2.4436462,3512.3,3511.8,0.2849]
["bitfinex","ETHUSD",1718255806987,0.05179362,3512.2,3512.0,0.2849]
["bitfinex","ETHUSD",1718255807362,2.4436462,3512.3,3512.0,0.2849]
["bitfinex","ETHUSD",1718255807559,2.4436462,3512.3,3511.7,0.877]
["bitfinex","ETHUSD",1718255807560,2.4436462,3512.3,3511.7,0.2849]
["bitfinex","ETHUSD",1718255807760,0.05179362,3512.2,3511.7,0.2849]
["bitfinex","ETHUSD",1718255809500,0.42011095,3512.2,3511.5,1.1619]
["bitfinex","ETHUSD",1718255809697,0.05179362,3512.2,3511.5,1.1619]
["bitfinex","ETHUSD",1718255813076,0.05179362,3512.2,3511.1,0.2849]
["bitfinex","ETHUSD",1718255813277,2.3295,3512.1,3511.2,0.877]
["bitfinex","ETHUSD",1718255813485,0.05135491,3512.0,3511.2,0.877]
["bitfinex","ETHUSD",1718255813703,2.2704,3511.9,3511.2,0.877]
["bitfinex","ETHUSD",1718255813900,0.05135491,3511.8,3511.2,0.877]
["bitfinex","ETHUSD",1718255815108,0.05135491,3511.8,3511.0,4.43344514]
["bitfinex","ETHUSD",1718255815308,0.05135491,3511.8,3511.2,0.877]
["bitfinex","ETHUSD",1718255815706,0.05135491,3511.8,3511.3,1.71834514]
["bitfinex","ETHUSD",1718255815922,2.3074,3512.1,3511.7,0.877]
["bitfinex","ETHUSD",1718255816208,0.05124841,3512.0,3511.5,0.877]
["bitfinex","ETHUSD",1718255817173,0.05124841,3512.0,3511.3,1.1619]
["bitfinex","ETHUSD",1718255817375,2.43554841,3512.0,3511.4,1.43344514]
["bitfinex","ETHUSD",1718255817591,2.43554841,3512.0,3511.5,0.877]
["bitfinex","ETHUSD",1718255818190,0.05124841,3512.0,3511.7,0.877]
["bitfinex","ETHUSD",1718255818587,2.4271462,3512.3,3511.7,0.877]
["bitfinex","ETHUSD",1718255818794,0.05131231,3511.9,3511.7,0.877]
["bitfinex","ETHUSD",1718255819011,2.4271462,3512.3,3511.7,0.877]
["bitfinex","ETHUSD",1718255819215,0.05131231,3511.8,3511.7,0.877]
["bitfinex","ETHUSD",1718255819508,0.05136343,3511.8,3511.5,0.93395069]
["bitfinex","ETHUSD",1718255819710,2.4271462,3512.3,3511.5,0.93395069]
["bitfinex","ETHUSD",1718255819913,0.05136343,3512.2,3511.5,0.877]
["bitfinex","ETHUSD",1718255820775,0.05136343,3512.2,3511.7,0.877]
["bitfinex","ETHUSD",1718255820981,0.05136343,3512.2,3511.8,0.23104451]
["bitfinex","ETHUSD",1718255821217,1.18773346,3512.5,3511.8,0.28798942]
["bitfinex","ETHUSD",1718255821519,1.18773346,3512.6,3511.8,0.23104451]
["bitfinex","ETHUSD",1718255821717,0.05141882,3512.5,3511.8,0.23104451]
["bitfinex","ETHUSD",1718255822238,0.05141882,3512.5,3511.8,0.2879892]
["bitfinex","ETHUSD",1718255822987,2.4331,3512.4,3511.8,0.2879892]
["bitfinex","ETHUSD",1718255823489,0.05141882,3512.3,3511.8,0.2879892]
["bitfinex","ETHUSD",1718255824604,0.05141882,3512.3,3511.8,0.23104451]
["bitfinex","ETHUSD",1718255824826,0.05141882,3512.3,3511.8,0.05694433]
["bitfinex","ETHUSD",1718255825001,0.05141882,3512.3,3511.7,2.31044514]
["bitfinex","ETHUSD",1718255825198,1.18773346,3512.6,3511.7,2.31044514]
["bitfinex","ETHUSD",1718255825428,0.05141882,3512.2,3511.7,2.31044514]
["bitfinex","ETHUSD",1718255825628,1.18773346,3512.6,3511.7,2.31044514]
["bitfinex","ETHUSD",1718255825795,3.3765,3512.7,3511.7,2.31044514]
["bitfinex","ETHUSD",1718255825796,0.05141882,3512.1,3511.7,2.31044514]
["bitfinex","ETHUSD",1718255825991,4.56423346,3512.7,3511.7,2.31044514]
["bitfinex","ETHUSD",1718255826188,0.05141882,3512.0,3511.7,2.31044514]
["bitfinex","ETHUSD",1718255826393,2.283,3512.2,3511.7,2.31044514]
["bitfinex","ETHUSD",1718255826721,3.47073346,3512.7,3512.1,0.877]
["bitfinex","ETHUSD",1718255826924,0.0514827,3512.6,3512.1,0.877]
["bitfinex","ETHUSD",1718255827232,0.0514827,3512.6,3512.1,0.93394001]
["bitfinex","ETHUSD",1718255827438,0.0514827,3512.6,3512.1,1.35727852]
["bitfinex","ETHUSD",1718255828091,0.0514827,3512.6,3512.2,1.43344514]
["bitfinex","ETHUSD",1718255828435,2.4144,3512.9,3512.2,1.43344514]
["bitfinex","ETHUSD",1718255828628,0.0516403,3512.5,3512.2,1.43344514]
["bitfinex","ETHUSD",1718255828943,0.0516403,3512.4,3512.2,1.43344514]
["bitfinex","ETHUSD",1718255829240,2.4144,3512.9,3512.3,0.27907237]
["bitfinex","ETHUSD",1718255829397,1.48787529,3513.2,3512.3,0.27907237]
["bitfinex","ETHUSD",1718255829398,1.18773346,3513.2,3512.8,0.877]
["bitfinex","ETHUSD",1718255829597,1.18773346,3513.3,3512.7,0.05692829]
["bitfinex","ETHUSD",1718255829815,8.267,3513.7,3512.6,0.877]
["bitfinex","ETHUSD",1718255829816,2.06473346,3513.6,3512.6,0.877]
["bitfinex","ETHUSD",1718255830048,2.06473346,3513.6,3512.7,0.60692834]
["bitfinex","ETHUSD",1718255830352,2.06473346,3513.5,3512.5,0.877]
["bitfinex","ETHUSD",1718255830554,2.06473346,3513.5,3512.6,0.41560724]
["bitfinex","ETHUSD",1718255830778,0.877,3513.5,3512.6,0.47253816]
["bitfinex","ETHUSD",1718255831562,2.3881,3513.4,3512.6,0.41560724]
["bitfinex","ETHUSD",1718255833222,2.3881,3513.4,3512.5,0.877]
["bitfinex","ETHUSD",1718255833468,2.4185,3513.2,3512.2,0.2849]
["bitfinex","ETHUSD",1718255833649,2.4185,3513.2,3512.2,1.1619]
["bitfinex","ETHUSD",1718255833882,3.60623346,3513.2,3512.2,1.1619]
["bitfinex","ETHUSD",1718255834168,4.20325871,3513.2,3512.2,1.1619]
["bitfinex","ETHUSD",1718255834719,3.01552525,3513.2,3512.4,0.877]
["bitfinex","ETHUSD",1718255835355,2.4185,3513.2,3512.4,0.877]
["bitfinex","ETHUSD",1718255836359,2.4185,3513.2,3512.5,0.05693759]
["bitfinex","ETHUSD",1718255836567,2.4185,3513.2,3512.6,0.877]
["bitfinex","ETHUSD",1718255839160,0.05199375,3513.1,3512.6,0.877]
["bitfinex","ETHUSD",1718255839855,0.05199375,3513.1,3512.8,0.877]
["bitfinex","ETHUSD",1718255840261,2.2775,3513.5,3512.8,0.877]
["bitfinex","ETHUSD",1718255840867,0.05202782,3513.4,3512.8,0.877]
["bitfinex","ETHUSD",1718255841025,0.05202782,3513.4,3512.6,0.93393226]
["bitfinex","ETHUSD",1718255841231,0.05202782,3513.4,3512.6,1.26656549]
["bitfinex","ETHUSD",1718255841728,0.05202782,3513.4,3512.6,0.33263323]
["bitfinex","ETHUSD",1718255841930,0.05202782,3513.4,3512.4,0.877]
["bitfinex","ETHUSD",1718255841931,2.4475,3513.3,3512.4,0.877]
["bitfinex","ETHUSD",1718255842163,2.4996811,3513.3,3512.4,0.877]
["bitfinex","ETHUSD",1718255842384,2.11691456,3513.3,3512.2,0.2849]
["bitfinex","ETHUSD",1718255842521,2.80789936,3513.2,3512.2,1.1619]
["bitfinex","ETHUSD",1718255842965,0.0521811,3513.1,3512.2,1.1619]
["bitfinex","ETHUSD",1718255843735,2.2504,3513.0,3512.2,0.2849]
["bitfinex","ETHUSD",1718255844040,2.2504,3513.0,3512.3,0.877]
["bitfinex","ETHUSD",1718255844228,0.0521811,3512.9,3512.3,0.877]
["bitfinex","ETHUSD",1718255847453,0.0521811,3512.9,3512.2,0.2849]
["bitfinex","ETHUSD",1718255847631,2.2845,3512.8,3512.1,0.48027852]
["bitfinex","ETHUSD",1718255848364,0.0521811,3512.7,3512.1,0.48027852]
["bitfinex","ETHUSD",1718255849563,0.0521811,3512.7,3512.1,1.35727852]
["bitfinex","ETHUSD",1718255849783,0.0521811,3512.7,3512.1,0.877]
["bitfinex","ETHUSD",1718255849971,0.0521811,3512.7,3511.7,0.2849]
["bitfinex","ETHUSD",1718255849972,2.371,3512.6,3511.7,0.2849]
["bitfinex","ETHUSD",1718255850159,2.371,3512.6,3511.8,0.877]
["bitfinex","ETHUSD",1718255850471,0.05203633,3512.5,3511.8,0.877]
["bitfinex","ETHUSD",1718255851847,0.05203633,3512.5,3511.6,0.2849]
["bitfinex","ETHUSD",1718255852031,2.258,3512.4,3511.7,1.1619]
["bitfinex","ETHUSD",1718255852446,0.05168714,3512.3,3511.7,1.1619]
["bitfinex","ETHUSD",1718255856179,0.05168714,3512.3,3511.7,0.2849]
["bitfinex","ETHUSD",1718255856380,0.4891292,3512.3,3511.7,0.2849]
["bitfinex","ETHUSD",1718255857247,0.4891292,3512.3,3511.6,0.2849]
["bitfinex","ETHUSD",1718255857570,0.05168714,3512.3,3511.6,0.2849]
["bitfinex","ETHUSD",1718255860205,0.05168714,3512.3,3511.6,0.2849]
["bitfinex","ETHUSD",1718255861474,0.05168714,3512.3,3511.7,1.1619]
["bitfinex","ETHUSD",1718255863189,0.05168714,3512.3,3511.7,0.84158644]
["bitfinex","ETHUSD",1718255874312,2.4463,3512.2,3511.7,0.2849]
["bitfinex","ETHUSD",1718255874817,0.0497916,3512.1,3511.7,0.2849]
["bitfinex","ETHUSD",1718255875016,0.29940076,3512.1,3511.7,0.2849]
["bitfinex","ETHUSD",1718255875427,0.29940076,3512.1,3511.5,0.2849]
["bitfinex","ETHUSD",1718255875629,0.29940076,3512.1,3511.3,1.1619]
["bitfinex","ETHUSD",1718255876343,2.3895,3512.0,3511.3,1.1619]
["bitfinex","ETHUSD",1718255876653,0.04978733,3511.9,3511.3,1.1619]
["bitfinex","ETHUSD",1718255877523,0.43745033,3511.9,3511.3,1.1619]
["bitfinex","ETHUSD",1718255878797,0.43745033,3511.9,3511.0,0.2849]
["bitfinex","ETHUSD",1718255878993,0.43745033,3511.9,3511.3,0.2849]
["bitfinex","ETHUSD",1718255880629,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255881016,0.0496553,3511.7,3511.3,0.2849]
["bitfinex","ETHUSD",1718255881209,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255881409,0.0496553,3511.7,3511.4,0.877]
["bitfinex","ETHUSD",1718255881604,2.40860415,3511.8,3511.4,0.877]
["bitfinex","ETHUSD",1718255881806,0.0496553,3511.7,3511.4,0.877]
["bitfinex","ETHUSD",1718255881999,2.40860415,3511.8,3511.4,1.2249]
["bitfinex","ETHUSD",1718255882201,0.0496553,3511.7,3511.4,1.2249]
["bitfinex","ETHUSD",1718255882422,2.40860415,3511.8,3511.4,1.2249]
["bitfinex","ETHUSD",1718255882623,0.0496553,3511.6,3511.4,1.2249]
["bitfinex","ETHUSD",1718255882822,2.40860415,3511.8,3511.4,1.2249]
["bitfinex","ETHUSD",1718255883022,0.0496553,3511.7,3511.4,1.2249]
["bitfinex","ETHUSD",1718255883222,2.40860415,3511.8,3511.4,1.2249]
["bitfinex","ETHUSD",1718255883397,0.0496553,3511.7,3511.4,1.2249]
["bitfinex","ETHUSD",1718255883608,2.40860415,3511.8,3511.4,1.2249]
["bitfinex","ETHUSD",1718255883943,0.0496553,3511.7,3511.4,1.2249]
["bitfinex","ETHUSD",1718255884231,2.40860415,3511.8,3511.4,1.2249]
["bitfinex","ETHUSD",1718255884437,0.0496553,3511.6,3511.4,0.877]
["bitfinex","ETHUSD",1718255884636,2.40860415,3511.8,3511.4,0.877]
["bitfinex","ETHUSD",1718255884823,0.0496553,3511.5,3511.4,0.877]
["bitfinex","ETHUSD",1718255885029,2.40860415,3511.8,3511.2,0.2849]
["bitfinex","ETHUSD",1718255885199,0.0496553,3511.5,3511.3,1.1619]
["bitfinex","ETHUSD",1718255885535,2.40860415,3511.8,3511.3,1.1619]
["bitfinex","ETHUSD",1718255885714,0.0496553,3511.4,3511.3,1.1619]
["bitfinex","ETHUSD",1718255885909,2.40860415,3511.8,3511.3,1.1619]
["bitfinex","ETHUSD",1718255886214,0.0496553,3511.7,3511.3,1.1619]
["bitfinex","ETHUSD",1718255886428,2.40860415,3511.8,3511.3,1.1619]
["bitfinex","ETHUSD",1718255886601,0.04801815,3511.6,3511.1,0.2849]
["bitfinex","ETHUSD",1718255886794,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255887027,0.04801815,3511.7,3511.3,0.2849]
["bitfinex","ETHUSD",1718255887435,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255887643,0.04801815,3511.6,3511.3,0.2849]
["bitfinex","ETHUSD",1718255887853,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255888017,0.04801815,3511.5,3511.3,0.2849]
["bitfinex","ETHUSD",1718255888218,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255888516,0.04801815,3511.7,3511.3,0.2849]
["bitfinex","ETHUSD",1718255889125,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255889337,0.04641754,3511.6,3511.3,0.2849]
["bitfinex","ETHUSD",1718255889513,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255889702,0.04641754,3511.5,3511.3,0.2849]
["bitfinex","ETHUSD",1718255889904,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255890103,0.04641754,3511.4,3511.3,0.2849]
["bitfinex","ETHUSD",1718255890604,0.04487029,3511.4,3511.3,0.2849]
["bitfinex","ETHUSD",1718255890834,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255891059,0.04487029,3511.4,3511.3,0.2849]
["bitfinex","ETHUSD",1718255891251,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255891539,0.04332304,3511.4,3511.3,0.2849]
["bitfinex","ETHUSD",1718255891840,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255892001,0.04332304,3511.4,3511.3,0.2849]
["bitfinex","ETHUSD",1718255892203,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255892415,0.04332304,3511.7,3511.3,0.2849]
["bitfinex","ETHUSD",1718255892746,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255892909,0.04182736,3511.6,3511.3,0.2849]
["bitfinex","ETHUSD",1718255893250,0.04182736,3511.5,3511.3,0.2849]
["bitfinex","ETHUSD",1718255893615,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255893817,0.04182736,3511.7,3511.3,0.2849]
["bitfinex","ETHUSD",1718255894016,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255894216,0.04182736,3511.7,3511.3,0.2849]
["bitfinex","ETHUSD",1718255894439,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255894710,0.04182736,3511.6,3511.3,0.2849]
["bitfinex","ETHUSD",1718255894947,0.04043312,3511.7,3511.3,0.2849]
["bitfinex","ETHUSD",1718255895251,0.04043312,3511.6,3511.3,0.2849]
["bitfinex","ETHUSD",1718255895615,2.40860415,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255895815,1.18773346,3511.9,3511.6,0.877]
["bitfinex","ETHUSD",1718255896019,1.18773346,3512.0,3511.8,3.189]
["bitfinex","ETHUSD",1718255896314,1.18773346,3512.5,3511.8,3.189]
["bitfinex","ETHUSD",1718255896852,1.18773346,3512.5,3511.8,2.312]
["bitfinex","ETHUSD",1718255897051,1.18773346,3512.4,3511.8,2.312]
["bitfinex","ETHUSD",1718255897249,1.18773346,3512.4,3511.6,2.312]
["bitfinex","ETHUSD",1718255897250,3.63633346,3512.3,3511.6,2.312]
["bitfinex","ETHUSD",1718255897454,2.06473346,3512.2,3511.4,0.2849]
["bitfinex","ETHUSD",1718255897749,2.06473346,3512.2,3511.4,3.2849]
["bitfinex","ETHUSD",1718255897919,1.18773346,3512.1,3511.4,3.2849]
["bitfinex","ETHUSD",1718255898727,1.18773346,3512.2,3511.4,3.2849]
["bitfinex","ETHUSD",1718255899366,0.03768127,3512.1,3511.4,3.973909]
["bitfinex","ETHUSD",1718255906237,3.63633346,3512.3,3511.4,3.973909]
["bitfinex","ETHUSD",1718255906535,0.03760461,3512.2,3511.4,3.973909]
["bitfinex","ETHUSD",1718255908273,1.22533807,3512.2,3511.4,3.973909]
["bitfinex","ETHUSD",1718255908466,1.22533807,3512.2,3511.4,3.2849]
["bitfinex","ETHUSD",1718255908960,0.03760461,3512.2,3511.4,3.2849]
["bitfinex","ETHUSD",1718255909165,1.22533807,3512.2,3511.4,3.2849]
["bitfinex","ETHUSD",1718255909477,0.03760461,3512.2,3511.4,3.2849]
["bitfinex","ETHUSD",1718255913139,0.03760461,3512.2,3511.5,2.2738]
["bitfinex","ETHUSD",1718255913374,0.03760461,3512.2,3511.5,2.958989]
["bitfinex","ETHUSD",1718255916869,1.18773346,3512.4,3511.5,2.958989]
["bitfinex","ETHUSD",1718255917094,0.03771536,3512.1,3511.5,2.958989]
["bitfinex","ETHUSD",1718255917248,1.18773346,3512.4,3511.5,2.958989]
["bitfinex","ETHUSD",1718255917589,0.03774517,3512.3,3511.6,2.356]
["bitfinex","ETHUSD",1718255917744,0.03774517,3512.3,3511.8,2.356]
["bitfinex","ETHUSD",1718255917940,1.18773346,3512.5,3511.8,2.356]
["bitfinex","ETHUSD",1718255918156,0.03774517,3512.2,3511.8,2.356]
["bitfinex","ETHUSD",1718255918370,1.18773346,3512.5,3511.8,2.356]
["bitfinex","ETHUSD",1718255918960,0.03774517,3512.4,3511.8,2.356]
["bitfinex","ETHUSD",1718255919771,0.03774517,3512.4,3511.8,3.5563]
["bitfinex","ETHUSD",1718255919976,0.03774517,3512.4,3511.9,2.3373]
["bitfinex","ETHUSD",1718255920347,1.18773346,3512.7,3511.9,2.3373]
["bitfinex","ETHUSD",1718255920843,0.03782609,3512.6,3511.9,2.3373]
["bitfinex","ETHUSD",1718255921587,0.03782609,3512.5,3511.9,2.3373]
["bitfinex","ETHUSD",1718255921788,2.06473346,3512.8,3511.9,2.69106]
["bitfinex","ETHUSD",1718255922098,1.22555955,3512.7,3511.9,2.69106]
["bitfinex","ETHUSD",1718255922978,1.22555955,3512.7,3512.0,1.43344514]
["bitfinex","ETHUSD",1718255923290,0.03782609,3512.7,3512.2,2.267]
["bitfinex","ETHUSD",1718255923491,0.03782609,3512.7,3512.3,0.51843843]
["bitfinex","ETHUSD",1718255923702,2.06473346,3513.1,3512.3,0.51843843]
["bitfinex","ETHUSD",1718255923883,0.03782609,3512.6,3512.3,0.51843843]
["bitfinex","ETHUSD",1718255924083,2.06473346,3513.1,3512.3,0.51843843]
["bitfinex","ETHUSD",1718255924281,0.03782609,3512.5,3512.2,2.267]
["bitfinex","ETHUSD",1718255924582,0.03782609,3512.4,3512.2,2.267]
["bitfinex","ETHUSD",1718255924768,2.06473346,3513.1,3512.2,2.267]
["bitfinex","ETHUSD",1718255924972,0.03782609,3513.0,3512.2,2.267]
["bitfinex","ETHUSD",1718255926942,0.877,3512.9,3512.2,2.267]
["bitfinex","ETHUSD",1718255927143,3.3093,3512.7,3511.9,0.2849]
["bitfinex","ETHUSD",1718255927477,2.06473346,3512.7,3511.9,0.2849]
["bitfinex","ETHUSD",1718255927679,0.03669724,3512.6,3511.9,0.2849]
["bitfinex","ETHUSD",1718255928508,0.03669724,3512.6,3511.9,3.3407]
["bitfinex","ETHUSD",1718255928714,3.3093,3512.9,3511.9,3.3407]
["bitfinex","ETHUSD",1718255928918,0.03659503,3512.5,3511.9,3.3407]
["bitfinex","ETHUSD",1718255929115,3.3093,3512.9,3511.9,3.3407]
["bitfinex","ETHUSD",1718255929315,0.03659503,3512.4,3511.9,3.3407]
["bitfinex","ETHUSD",1718255929625,0.03659503,3512.3,3511.9,3.3407]
["bitfinex","ETHUSD",1718255929821,3.3093,3512.9,3511.9,3.3407]
["bitfinex","ETHUSD",1718255930000,0.03666317,3512.8,3511.9,3.3407]
["bitfinex","ETHUSD",1718255930625,0.03666317,3512.8,3512.1,2.3117]
["bitfinex","ETHUSD",1718255930827,2.06473346,3513.0,3512.1,2.3117]
["bitfinex","ETHUSD",1718255931017,0.03666317,3512.9,3512.1,2.3117]
["bitfinex","ETHUSD",1718255931552,0.877,3512.8,3512.1,2.3117]
["bitfinex","ETHUSD",1718255931916,2.2623,3512.7,3512.1,2.3117]
["bitfinex","ETHUSD",1718255932119,2.29896317,3512.7,3512.1,2.3117]
["bitfinex","ETHUSD",1718255938787,0.03666317,3512.7,3512.1,2.3117]
["bitfinex","ETHUSD",1718255940157,2.32526317,3512.7,3511.9,2.3879]
["bitfinex","ETHUSD",1718255940386,2.32526317,3512.7,3511.9,3.04288]
["bitfinex","ETHUSD",1718255940556,0.877,3512.5,3511.7,0.2849]
["bitfinex","ETHUSD",1718255940761,0.877,3512.2,3511.4,2.3879]
["bitfinex","ETHUSD",1718255940958,0.877,3512.2,3511.4,5.3879]
["bitfinex","ETHUSD",1718255941171,0.877,3512.2,3511.4,6.36749084]
["bitfinex","ETHUSD",1718255941668,0.877,3512.2,3511.4,2.3879]
["bitfinex","ETHUSD",1718255941871,0.03662057,3512.1,3511.4,2.3879]
["bitfinex","ETHUSD",1718255944153,0.877,3512.2,3511.4,2.3879]
["bitfinex","ETHUSD",1718255944354,0.03662057,3512.0,3511.4,2.3879]
["bitfinex","ETHUSD",1718255944590,0.03650984,3512.1,3511.4,2.3879]
["bitfinex","ETHUSD",1718255944760,0.877,3512.2,3511.4,2.3879]
["bitfinex","ETHUSD",1718255945268,0.03650984,3512.1,3511.4,2.3879]
["bitfinex","ETHUSD",1718255945783,0.03650984,3512.1,3511.3,0.2849]
["bitfinex","ETHUSD",1718255945784,2.447,3511.9,3511.3,0.2849]
["bitfinex","ETHUSD",1718255946324,0.03650134,3511.8,3511.3,0.2849]
["bitfinex","ETHUSD",1718255947195,0.22718253,3511.3,3511.0,1.1619]
["bitfinex","ETHUSD",1718255947630,0.22718253,3511.3,3510.9,5.2733]
["bitfinex","ETHUSD",1718255947844,0.22718253,3511.3,3511.0,0.55582]
["bitfinex","ETHUSD",1718255948621,0.22718253,3511.3,3510.8,0.2849]
["bitfinex","ETHUSD",1718255948994,0.03612222,3511.2,3510.8,0.2849]
["bitfinex","ETHUSD",1718255949239,2.4373,3511.5,3510.8,0.2849]
["bitfinex","ETHUSD",1718255949400,0.03611795,3511.4,3510.8,0.2849]
["bitfinex","ETHUSD",1718255949790,0.877,3511.1,3510.4,2.4658]
["bitfinex","ETHUSD",1718255950040,0.877,3511.3,3510.5,0.55]
["bitfinex","ETHUSD",1718255950327,0.03599869,3511.2,3510.5,0.55]
["bitfinex","ETHUSD",1718255950530,2.4958,3511.0,3510.4,2.4658]
["bitfinex","ETHUSD",1718255950826,0.03587512,3510.9,3510.3,0.2849]
["bitfinex","ETHUSD",1718255951032,0.91287512,3510.9,3510.3,0.2849]
["bitfinex","ETHUSD",1718255951250,0.91287512,3510.9,3510.0,9.8558]
["bitfinex","ETHUSD",1718255951442,0.877,3510.5,3509.7,0.2849]
["bitfinex","ETHUSD",1718255951735,0.34086751,3510.8,3509.7,0.2849]
["bitfinex","ETHUSD",1718255951943,0.877,3510.5,3509.7,0.2849]
["bitfinex","ETHUSD",1718255952238,2.3749,3510.4,3509.7,0.2849]
["bitfinex","ETHUSD",1718255952727,2.3484,3510.9,3509.8,1.49042519]
["bitfinex","ETHUSD",1718255952926,2.3484,3510.9,3509.8,2.36742519]
["bitfinex","ETHUSD",1718255953131,0.03514208,3510.8,3510.0,0.877]
["bitfinex","ETHUSD",1718255953302,0.03514208,3510.8,3510.0,0.93397412]
["bitfinex","ETHUSD",1718255954111,0.03514208,3510.8,3510.2,0.877]
["bitfinex","ETHUSD",1718255954312,0.03514208,3510.8,3510.3,0.47290193]
["bitfinex","ETHUSD",1718255954605,0.03517191,3510.7,3510.3,0.47290193]
["bitfinex","ETHUSD",1718255954817,0.877,3511.2,3510.3,0.47290193]
["bitfinex","ETHUSD",1718255955121,0.03517191,3511.1,3510.3,0.47290193]
["bitfinex","ETHUSD",1718255957145,0.877,3511.2,3510.3,0.47290193]
["bitfinex","ETHUSD",1718255957442,0.877,3511.0,3510.3,0.47290193]
["bitfinex","ETHUSD",1718255958119,0.03517191,3510.9,3510.3,0.47290193]
["bitfinex","ETHUSD",1718255958515,0.877,3511.0,3510.3,0.47290193]
["bitfinex","ETHUSD",1718255960446,0.877,3511.0,3510.1,2.3616]
["bitfinex","ETHUSD",1718255960643,0.62305982,3511.0,3510.1,2.3616]
["bitfinex","ETHUSD",1718255961925,0.877,3510.8,3509.9,0.8349]
["bitfinex","ETHUSD",1718255962667,0.877,3510.9,3510.0,0.05697469]
["bitfinex","ETHUSD",1718255962839,0.877,3510.9,3510.1,0.17688747]
["bitfinex","ETHUSD",1718255967871,0.877,3510.7,3510.1,0.17688747]
["bitfinex","ETHUSD",1718255969682,0.877,3510.9,3510.1,0.17688747]
["bitfinex","ETHUSD",1718255969885,0.03523585,3510.8,3510.1,0.17688747]
["bitfinex","ETHUSD",1718255970086,0.877,3510.9,3510.1,0.17688747]
["bitfinex","ETHUSD",1718255970303,0.03523585,3510.8,3510.1,0.17688747]
["bitfinex","ETHUSD",1718255970446,0.877,3510.9,3510.1,0.17688747]
["bitfinex","ETHUSD",1718255970752,0.03523585,3510.8,3510.1,0.17688747]
["bitfinex","ETHUSD",1718255971158,0.877,3510.9,3510.1,0.17688747]
["bitfinex","ETHUSD",1718255971493,0.03523585,3510.8,3510.1,0.17688747]
["bitfinex","ETHUSD",1718255971794,0.877,3510.9,3510.1,0.17688747]
["bitfinex","ETHUSD",1718255971967,0.877,3510.9,3509.9,0.2849]
["bitfinex","ETHUSD",1718255972171,0.03523585,3510.8,3509.9,0.2849]
["bitfinex","ETHUSD",1718255972512,0.877,3510.9,3509.9,0.2849]
["bitfinex","ETHUSD",1718255972990,0.03523585,3510.8,3509.9,0.2849]
["bitfinex","ETHUSD",1718255973369,0.877,3510.9,3509.9,0.2849]
["bitfinex","ETHUSD",1718255973559,0.877,3510.9,3509.9,0.973987]
["bitfinex","ETHUSD",1718255973759,0.03529553,3510.8,3509.9,0.973987]
["bitfinex","ETHUSD",1718255973969,0.03529553,3510.8,3510.0,2.4218]
["bitfinex","ETHUSD",1718255974172,0.877,3510.9,3510.0,2.4218]
["bitfinex","ETHUSD",1718255974493,0.03411901,3510.8,3510.0,2.4218]
["bitfinex","ETHUSD",1718255974693,0.877,3510.7,3510.0,2.4218]
["bitfinex","ETHUSD",1718255975262,0.877,3510.7,3510.0,3.1853557]
["bitfinex","ETHUSD",1718255980711,0.03406784,3510.6,3510.0,3.1853557]
["bitfinex","ETHUSD",1718255981018,0.03406784,3510.6,3510.0,2.4218]
["bitfinex","ETHUSD",1718255981187,0.877,3510.7,3510.0,2.4218]
["bitfinex","ETHUSD",1718255981583,0.877,3510.3,3509.7,2.4378]
["bitfinex","ETHUSD",1718255981807,0.877,3510.1,3509.7,2.4378]
["bitfinex","ETHUSD",1718255983188,0.877,3510.1,3509.4,2.7599]
["bitfinex","ETHUSD",1718255983388,0.877,3510.1,3509.4,3.33589]
["bitfinex","ETHUSD",1718255984939,0.034038,3510.0,3509.4,3.33589]
["bitfinex","ETHUSD",1718255986639,0.034038,3510.0,3509.4,2.7599]
["bitfinex","ETHUSD",1718255987761,0.034038,3510.0,3509.4,2.475]
["bitfinex","ETHUSD",1718255989409,0.877,3509.9,3509.4,2.475]
["bitfinex","ETHUSD",1718255989807,0.033378,3509.8,3509.4,2.475]
["bitfinex","ETHUSD",1718255991150,0.877,3509.9,3509.4,2.475]
["bitfinex","ETHUSD",1718255991475,0.03306677,3509.8,3509.1,2.7284]
["bitfinex","ETHUSD",1718255991676,0.877,3509.9,3509.2,0.36054]
["bitfinex","ETHUSD",1718255991864,0.03306677,3509.8,3509.2,0.36054]
["bitfinex","ETHUSD",1718255992975,0.03306677,3509.8,3509.1,2.7284]
["bitfinex","ETHUSD",1718255993361,2.3438,3510.3,3509.3,0.877]
["bitfinex","ETHUSD",1718255993675,0.877,3510.4,3509.4,2.49788583]
["bitfinex","ETHUSD",1718255993839,0.03273846,3510.3,3509.4,2.49788583]
["bitfinex","ETHUSD",1718255994651,0.877,3510.2,3509.4,2.4409]
["bitfinex","ETHUSD",1718255994851,0.03277686,3510.1,3509.4,2.4409]
["bitfinex","ETHUSD",1718255995033,0.877,3510.0,3509.4,2.4409]
["bitfinex","ETHUSD",1718255995487,0.03277686,3509.9,3509.4,2.4409]
["bitfinex","ETHUSD",1718256003695,0.877,3509.5,3509.1,2.7717]
["bitfinex","ETHUSD",1718256004220,0.03280244,3509.4,3509.1,2.7717]
["bitfinex","ETHUSD",1718256004383,0.03280244,3509.4,3509.1,2.4867]
["bitfinex","ETHUSD",1718256006429,0.877,3509.9,3509.2,0.33637]
["bitfinex","ETHUSD",1718256006653,0.877,3509.9,3509.1,2.4867]
["bitfinex","ETHUSD",1718256006855,0.03255936,3509.8,3509.1,2.4867]
["bitfinex","ETHUSD",1718256008258,0.877,3509.7,3509.1,2.4867]
["bitfinex","ETHUSD",1718256008717,0.03255936,3509.6,3509.1,2.4867]
["bitfinex","ETHUSD",1718256009156,0.03255936,3509.6,3508.7,2.3903]
["bitfinex","ETHUSD",1718256009453,0.03255936,3509.6,3508.7,3.69683]
["bitfinex","ETHUSD",1718256011222,2.42225936,3509.6,3508.7,2.3903]
["bitfinex","ETHUSD",1718256011427,0.877,3509.2,3508.7,2.3903]
["bitfinex","ETHUSD",1718256011970,0.03255936,3509.1,3508.7,2.3903]
["bitfinex","ETHUSD",1718256012739,0.877,3509.0,3508.5,2.3351]
["bitfinex","ETHUSD",1718256012930,0.877,3509.0,3508.1,2.3902]
["bitfinex","ETHUSD",1718256013148,0.03238874,3508.9,3508.2,0.67985698]
["bitfinex","ETHUSD",1718256015452,0.03238874,3508.9,3508.3,2.3873]
["bitfinex","ETHUSD",1718256015840,0.877,3509.2,3508.3,2.3873]
["bitfinex","ETHUSD",1718256015841,0.03225648,3508.8,3508.3,2.3873]
["bitfinex","ETHUSD",1718256016038,0.877,3509.2,3508.3,2.3873]
["bitfinex","ETHUSD",1718256016286,0.03225648,3509.1,3508.3,2.3873]
["bitfinex","ETHUSD",1718256016474,0.03225648,3509.1,3508.3,2.83485315]
["bitfinex","ETHUSD",1718256026105,0.03225648,3509.1,3508.4,0.0570021]
["bitfinex","ETHUSD",1718256026673,0.877,3509.2,3508.4,0.0570021]
["bitfinex","ETHUSD",1718256026880,0.02983657,3509.1,3508.4,0.0570021]
["bitfinex","ETHUSD",1718256027207,0.877,3509.2,3508.4,0.0570021]
["bitfinex","ETHUSD",1718256027412,0.877,3509.2,3508.5,0.44487122]
["bitfinex","ETHUSD",1718256027577,0.02983657,3509.1,3508.5,0.44487122]
["bitfinex","ETHUSD",1718256027970,0.877,3509.2,3508.5,0.44487122]
["bitfinex","ETHUSD",1718256028410,0.02983657,3509.1,3508.5,0.44487122]
["bitfinex","ETHUSD",1718256029496,0.02983657,3509.1,3508.4,0.05700006]
["bitfinex","ETHUSD",1718256029710,0.877,3509.0,3508.4,0.05700006]
["bitfinex","ETHUSD",1718256030114,0.02983657,3508.9,3508.4,0.05700006]
["bitfinex","ETHUSD",1718256030326,0.02983657,3508.9,3508.3,2.3873]
["bitfinex","ETHUSD",1718256030820,0.02983657,3508.9,3508.2,0.67985698]
["bitfinex","ETHUSD",1718256031121,2.4585,3508.8,3508.2,0.67985698]
["bitfinex","ETHUSD",1718256031325,0.32067091,3508.2,3508.0,2.713]
["bitfinex","ETHUSD",1718256033406,3.3355,3508.8,3508.0,2.713]
["bitfinex","ETHUSD",1718256033807,0.02978964,3508.7,3508.0,2.713]
["bitfinex","ETHUSD",1718256034009,3.3355,3508.8,3508.0,3.09663867]
["bitfinex","ETHUSD",1718256034327,0.02978964,3508.7,3508.0,3.09663867]
["bitfinex","ETHUSD",1718256034531,3.3355,3508.8,3508.0,3.09663867]
["bitfinex","ETHUSD",1718256034707,0.02978964,3508.7,3508.0,3.09663867]
["bitfinex","ETHUSD",1718256035038,3.3355,3508.8,3508.0,3.09663867]
["bitfinex","ETHUSD",1718256035537,0.877,3508.6,3508.0,2.713]
["bitfinex","ETHUSD",1718256035695,0.877,3508.4,3508.1,0.285]
["bitfinex","ETHUSD",1718256035900,0.02978964,3508.3,3508.1,0.285]
["bitfinex","ETHUSD",1718256036738,0.02978964,3508.3,3508.0,0.285]
["bitfinex","ETHUSD",1718256036932,0.877,3508.4,3508.0,0.285]
["bitfinex","ETHUSD",1718256037372,0.877,3508.6,3508.0,0.285]
["bitfinex","ETHUSD",1718256038077,0.877,3508.6,3507.9,3.0]
["bitfinex","ETHUSD",1718256038278,0.877,3508.6,3507.8,2.4569]
["bitfinex","ETHUSD",1718256038478,0.877,3508.6,3507.8,3.11879]
["bitfinex","ETHUSD",1718256038689,0.877,3508.6,3507.9,3.0]
["bitfinex","ETHUSD",1718256042672,3.2197,3508.1,3507.2,0.8806908]
["bitfinex","ETHUSD",1718256042873,3.2197,3508.1,3507.2,0.285]
["bitfinex","ETHUSD",1718256043086,2.3427,3508.1,3507.3,0.34869]
["bitfinex","ETHUSD",1718256043483,0.02834174,3508.0,3507.3,0.34869]
["bitfinex","ETHUSD",1718256045484,2.3427,3508.1,3507.3,0.34869]
["bitfinex","ETHUSD",1718256046761,2.3427,3508.1,3507.4,0.0570165]
["bitfinex","ETHUSD",1718256048876,2.3427,3508.1,3507.3,1.22569]
["bitfinex","ETHUSD",1718256049077,2.3427,3508.1,3507.4,0.683559]
["bitfinex","ETHUSD",1718256050351,2.3427,3508.1,3507.4,0.74057548]
["bitfinex","ETHUSD",1718256051690,2.3427,3508.1,3507.4,0.683559]
["bitfinex","ETHUSD",1718256056986,0.877,3508.0,3507.3,0.34869]
["bitfinex","ETHUSD",1718256057610,0.02821794,3507.9,3507.3,0.34869]
["bitfinex","ETHUSD",1718256058761,0.02821794,3507.9,3507.1,2.6099]
["bitfinex","ETHUSD",1718256058961,0.877,3508.0,3507.1,2.6099]
["bitfinex","ETHUSD",1718256059799,2.4387,3507.9,3507.0,0.285]
["bitfinex","ETHUSD",1718256060101,0.877,3507.8,3507.0,0.285]
["bitfinex","ETHUSD",1718256061004,2.4387,3507.7,3506.6,2.3071]
["bitfinex","ETHUSD",1718256061210,1.18769034,3508.3,3506.5,0.285]
["bitfinex","ETHUSD",1718256061211,0.877,3507.1,3506.5,0.285]
["bitfinex","ETHUSD",1718256061507,2.4387,3507.3,3506.5,0.34203113]
["bitfinex","ETHUSD",1718256061801,0.0277184,3507.2,3506.8,0.877]
["bitfinex","ETHUSD",1718256062001,0.0277184,3507.2,3507.0,0.877]
["bitfinex","ETHUSD",1718256062231,2.3877,3508.0,3507.1,0.05702302]
["bitfinex","ETHUSD",1718256062505,2.3877,3508.0,3507.2,3.1338]
["bitfinex","ETHUSD",1718256062798,2.3877,3508.0,3507.2,2.2568]
["bitfinex","ETHUSD",1718256062799,0.02712903,3507.9,3507.2,2.2568]
["bitfinex","ETHUSD",1718256063173,0.02712903,3507.9,3507.2,2.75919697]
["bitfinex","ETHUSD",1718256063709,0.02712903,3507.9,3507.3,0.05701815]
["bitfinex","ETHUSD",1718256064082,0.877,3507.8,3507.0,1.43344514]
["bitfinex","ETHUSD",1718256064308,0.877,3507.8,3506.7,0.877]
["bitfinex","ETHUSD",1718256064309,2.3481,3507.7,3506.7,0.877]
["bitfinex","ETHUSD",1718256064478,3.2251,3507.7,3506.7,3.877]
["bitfinex","ETHUSD",1718256064678,3.2251,3507.7,3506.8,0.0570277]
["bitfinex","ETHUSD",1718256065006,2.3481,3507.7,3506.8,0.0570277]
["bitfinex","ETHUSD",1718256065209,2.3481,3508.0,3507.0,2.4458]
["bitfinex","ETHUSD",1718256065513,0.02721446,3507.6,3507.0,2.4458]
["bitfinex","ETHUSD",1718256065683,0.877,3507.9,3507.0,2.4458]
["bitfinex","ETHUSD",1718256065885,0.02721446,3507.5,3507.0,2.4458]
["bitfinex","ETHUSD",1718256066096,0.877,3507.9,3507.1,0.53062451]
["bitfinex","ETHUSD",1718256066298,0.02721446,3507.4,3507.0,2.4458]
["bitfinex","ETHUSD",1718256066490,0.877,3507.9,3507.0,2.4458]
["bitfinex","ETHUSD",1718256066684,0.02721446,3507.3,3507.0,2.4458]
["bitfinex","ETHUSD",1718256066887,0.877,3507.9,3507.0,2.4458]
["bitfinex","ETHUSD",1718256067089,0.02721446,3507.2,3507.1,0.05702167]
["bitfinex","ETHUSD",1718256067293,0.877,3507.9,3507.1,0.59334835]
["bitfinex","ETHUSD",1718256067482,2.3481,3508.0,3507.1,0.59334835]
["bitfinex","ETHUSD",1718256067792,1.18769034,3508.4,3507.3,0.877]
["bitfinex","ETHUSD",1718256067793,3.52499034,3508.4,3507.3,0.877]
["bitfinex","ETHUSD",1718256068115,0.02745367,3508.3,3507.4,1.98344514]
["bitfinex","ETHUSD",1718256069084,0.02745367,3508.3,3507.0,0.24644797]
["bitfinex","ETHUSD",1718256069085,2.3373,3508.1,3507.0,0.24644797]
["bitfinex","ETHUSD",1718256069395,0.877,3508.0,3507.0,3.877]
["bitfinex","ETHUSD",1718256069714,2.3373,3507.9,3507.0,0.877]
["bitfinex","ETHUSD",1718256069917,0.877,3507.6,3506.9,7.39]
["bitfinex","ETHUSD",1718256070477,0.877,3507.4,3506.5,3.4434]
["bitfinex","ETHUSD",1718256070688,0.877,3507.4,3506.5,3.99984514]
["bitfinex","ETHUSD",1718256070930,0.877,3507.4,3506.5,4.87684514]
["bitfinex","ETHUSD",1718256071221,0.02664105,3507.3,3506.5,4.87684514]
["bitfinex","ETHUSD",1718256071427,0.02664105,3507.3,3506.5,5.36452965]
["bitfinex","ETHUSD",1718256072423,0.02664105,3507.3,3506.5,4.48752965]
["bitfinex","ETHUSD",1718256073222,0.02664105,3507.3,3506.6,0.60702767]
["bitfinex","ETHUSD",1718256073382,0.02664105,3507.3,3506.6,0.55]
["bitfinex","ETHUSD",1718256073714,0.877,3507.4,3506.6,0.55]
["bitfinex","ETHUSD",1718256074161,0.02639333,3507.3,3506.6,0.55]
["bitfinex","ETHUSD",1718256074285,0.02639333,3507.3,3506.7,0.05702762]
["bitfinex","ETHUSD",1718256074630,0.877,3507.6,3506.7,0.05702762]
["bitfinex","ETHUSD",1718256074781,0.02639333,3507.2,3506.6,0.55]
["bitfinex","ETHUSD",1718256074982,0.877,3507.6,3506.7,0.93402762]
["bitfinex","ETHUSD",1718256075183,2.3481,3507.4,3506.6,0.55]
["bitfinex","ETHUSD",1718256075418,2.3481,3507.4,3506.6,1.427]
["bitfinex","ETHUSD",1718256075621,0.02639333,3507.3,3506.6,1.427]
["bitfinex","ETHUSD",1718256077288,0.02639333,3507.3,3506.7,0.05702764]
["bitfinex","ETHUSD",1718256078002,0.02639333,3507.3,3506.6,1.427]
["bitfinex","ETHUSD",1718256078501,2.2836,3507.2,3506.5,0.285]
["bitfinex","ETHUSD",1718256078848,2.2836,3507.2,3506.2,0.877]
["bitfinex","ETHUSD",1718256078849,0.02623956,3507.1,3506.2,0.877]
["bitfinex","ETHUSD",1718256079139,0.02623956,3507.1,3506.3,0.55]
["bitfinex","ETHUSD",1718256079337,2.2836,3507.2,3506.3,3.55]
["bitfinex","ETHUSD",1718256079496,0.02619684,3507.0,3506.3,0.55]
["bitfinex","ETHUSD",1718256079835,0.02619684,3506.9,3506.3,1.31473451]
["bitfinex","ETHUSD",1718256080239,2.2836,3507.2,3506.3,1.31473451]
["bitfinex","ETHUSD",1718256080447,0.02619684,3506.8,3506.3,1.31473451]
["bitfinex","ETHUSD",1718256080608,2.2836,3507.2,3506.3,1.31473451]
["bitfinex","ETHUSD",1718256081030,0.02619684,3507.1,3506.3,1.31473451]
["bitfinex","ETHUSD",1718256083446,0.02619684,3507.1,3506.3,0.55]
["bitfinex","ETHUSD",1718256084248,0.02619684,3507.1,3506.0,2.6639]
["bitfinex","ETHUSD",1718256084249,2.4724,3507.0,3506.0,2.6639]
["bitfinex","ETHUSD",1718256084545,0.90319684,3507.1,3506.0,0.285]
["bitfinex","ETHUSD",1718256084546,2.4487,3506.8,3506.0,0.285]
["bitfinex","ETHUSD",1718256084732,0.35869422,3506.7,3506.0,0.285]
["bitfinex","ETHUSD",1718256085058,1.23569422,3506.7,3506.0,0.285]
["bitfinex","ETHUSD",1718256085224,2.4487,3506.6,3506.0,0.285]
["bitfinex","ETHUSD",1718256085557,2.4487,3506.6,3505.8,0.285]
["bitfinex","ETHUSD",1718256085721,0.02612422,3506.5,3505.8,0.285]
["bitfinex","ETHUSD",1718256087853,0.02612422,3506.5,3505.3,0.285]
["bitfinex","ETHUSD",1718256087854,2.3748,3506.4,3505.3,0.285]
["bitfinex","ETHUSD",1718256088147,0.02612422,3506.3,3505.5,0.877]
["bitfinex","ETHUSD",1718256088307,2.3748,3506.4,3505.5,0.877]
["bitfinex","ETHUSD",1718256088512,2.3748,3506.4,3505.5,3.877]
["bitfinex","ETHUSD",1718256090516,2.3748,3506.4,3505.7,0.877]
["bitfinex","ETHUSD",1718256090716,2.3748,3506.4,3505.8,0.3877]
["bitfinex","ETHUSD",1718256091139,2.3871,3507.1,3506.1,0.877]
["bitfinex","ETHUSD",1718256091351,3.2641,3507.1,3506.1,0.877]
["bitfinex","ETHUSD",1718256091557,0.02573538,3507.0,3506.1,0.877]
["bitfinex","ETHUSD",1718256092343,2.3951,3506.9,3506.1,0.877]
["bitfinex","ETHUSD",1718256092541,3.60188354,3506.9,3505.9,0.877]
["bitfinex","ETHUSD",1718256093030,0.02573538,3506.8,3505.9,0.877]
["bitfinex","ETHUSD",1718256096872,2.354,3506.7,3505.9,0.877]
["bitfinex","ETHUSD",1718256097078,2.354,3506.7,3505.8,0.3877]
["bitfinex","ETHUSD",1718256097247,3.231,3506.7,3505.8,0.3877]
["bitfinex","ETHUSD",1718256097448,0.02573538,3506.6,3505.8,0.3877]
["bitfinex","ETHUSD",1718256098175,2.4444,3506.5,3505.8,0.3877]
["bitfinex","ETHUSD",1718256098572,0.02573538,3506.4,3505.8,0.3877]
["bitfinex","ETHUSD",1718256098939,0.02573538,3506.4,3505.5,5.2843]
["bitfinex","ETHUSD",1718256098940,0.02573538,3506.4,3505.5,3.0]
["bitfinex","ETHUSD",1718256099142,0.02573538,3506.4,3505.6,1.427]
["bitfinex","ETHUSD",1718256099363,2.4444,3506.5,3505.6,1.427]
["bitfinex","ETHUSD",1718256100340,2.4444,3506.5,3505.8,0.877]
["bitfinex","ETHUSD",1718256102041,2.3635,3507.1,3506.2,3.2767]
["bitfinex","ETHUSD",1718256102285,2.3635,3507.1,3506.3,0.0570347]
["bitfinex","ETHUSD",1718256102575,2.3635,3507.1,3506.4,0.55]
["bitfinex","ETHUSD",1718256102784,2.3635,3507.1,3506.5,0.05703104]
["bitfinex","ETHUSD",1718256103075,2.3635,3507.1,3506.2,0.877]
["bitfinex","ETHUSD",1718256103281,2.3635,3507.1,3506.0,0.877]
["bitfinex","ETHUSD",1718256103282,3.2405,3507.1,3506.0,0.877]
["bitfinex","ETHUSD",1718256103486,3.2405,3507.1,3506.1,0.55]
["bitfinex","ETHUSD",1718256103778,3.2405,3507.1,3506.2,0.05703608]
["bitfinex","ETHUSD",1718256104257,3.2405,3507.1,3506.1,0.55]
["bitfinex","ETHUSD",1718256104391,3.2405,3507.1,3506.2,0.05703607]
["bitfinex","ETHUSD",1718256104590,3.56455,3507.1,3506.2,0.05703607]
["bitfinex","ETHUSD",1718256104804,3.56455,3507.1,3506.1,0.55]
["bitfinex","ETHUSD",1718256106906,3.56455,3507.1,3506.2,0.05703601]
["bitfinex","ETHUSD",1718256107072,2.3635,3507.1,3506.2,0.93403601]
["bitfinex","ETHUSD",1718256107266,2.3165,3507.3,3506.4,0.877]
["bitfinex","ETHUSD",1718256107890,2.3165,3507.3,3506.5,0.05703237]
["bitfinex","ETHUSD",1718256108072,2.3165,3507.3,3506.4,0.877]
["bitfinex","ETHUSD",1718256108277,2.3165,3507.3,3506.3,2.2793]
["bitfinex","ETHUSD",1718256108278,2.3165,3507.3,3506.3,3.1563]
["bitfinex","ETHUSD",1718256108478,2.667993,3507.3,3506.3,3.1563]
["bitfinex","ETHUSD",1718256109169,2.3165,3507.3,3506.3,3.1563]
["bitfinex","ETHUSD",1718256110369,2.3165,3507.3,3506.4,0.05703334]
["bitfinex","ETHUSD",1718256110574,2.3165,3507.3,3506.5,0.877]
["bitfinex","ETHUSD",1718256113041,1.75259758,3507.3,3506.5,0.877]
["bitfinex","ETHUSD",1718256115952,1.75259758,3507.3,3506.5,1.19263]
["bitfinex","ETHUSD",1718256117724,0.02505702,3507.2,3506.5,1.19263]
["bitfinex","ETHUSD",1718256118465,1.75259758,3507.3,3506.5,1.19263]
["bitfinex","ETHUSD",1718256119046,1.18769034,3507.6,3507.2,0.877]
["bitfinex","ETHUSD",1718256119363,2.2619,3508.0,3507.2,0.877]
["bitfinex","ETHUSD",1718256119575,2.2619,3508.0,3507.3,0.33044226]
["bitfinex","ETHUSD",1718256120879,0.877,3507.8,3506.8,0.24643748]
["bitfinex","ETHUSD",1718256121027,2.2619,3507.7,3506.8,3.24643748]
["bitfinex","ETHUSD",1718256121224,2.2619,3507.7,3506.8,3.0]
["bitfinex","ETHUSD",1718256122422,3.1389,3507.6,3506.7,7.39]
["bitfinex","ETHUSD",1718256122860,2.2619,3507.6,3506.7,8.267]
["bitfinex","ETHUSD",1718256123261,2.2619,3507.6,3506.9,0.877]
["bitfinex","ETHUSD",1718256123827,2.2619,3507.9,3507.1,0.877]
["bitfinex","ETHUSD",1718256124033,2.2619,3507.9,3507.1,1.20644272]
["bitfinex","ETHUSD",1718256124263,2.2619,3507.9,3507.2,0.0570187]
["bitfinex","ETHUSD",1718256125565,2.2619,3508.2,3507.3,0.877]
["bitfinex","ETHUSD",1718256126799,3.1389,3508.2,3507.2,0.05701869]
["bitfinex","ETHUSD",1718256127134,3.1389,3508.2,3507.3,0.877]
["bitfinex","ETHUSD",1718256128066,3.57155903,3508.2,3507.3,0.877]
["bitfinex","ETHUSD",1718256129131,3.57155903,3508.2,3507.1,0.32944272]
["bitfinex","ETHUSD",1718256129374,3.57155903,3508.2,3507.0,2.3604]
["bitfinex","ETHUSD",1718256129375,0.877,3507.8,3507.0,2.3604]
["bitfinex","ETHUSD",1718256129575,0.877,3507.8,3506.3,3.8935362]
["bitfinex","ETHUSD",1718256129576,2.2619,3507.7,3506.7,8.267]
["bitfinex","ETHUSD",1718256129869,2.2619,3507.7,3506.8,1.61074]
["bitfinex","ETHUSD",1718256130027,2.2619,3507.7,3506.9,0.877]
["bitfinex","ETHUSD",1718256131342,2.2619,3507.7,3506.7,7.39]
["bitfinex","ETHUSD",1718256131684,2.2619,3507.7,3506.7,8.267]
["bitfinex","ETHUSD",1718256134313,3.1389,3508.1,3507.2,2.4567]
["bitfinex","ETHUSD",1718256134464,0.2673447,3508.0,3507.2,2.4567]
["bitfinex","ETHUSD",1718256134663,3.1389,3508.1,3507.2,2.4567]
["bitfinex","ETHUSD",1718256135290,2.2619,3508.1,3507.2,2.4567]
["bitfinex","ETHUSD",1718256140195,2.2619,3508.4,3507.5,0.877]
["bitfinex","ETHUSD",1718256141297,2.2619,3508.4,3507.3,1.427]
["bitfinex","ETHUSD",1718256141504,3.1389,3508.4,3507.4,1.32772952]
["bitfinex","ETHUSD",1718256143907,3.1389,3508.4,3507.4,1.27071451]
["bitfinex","ETHUSD",1718256144715,3.1389,3508.4,3507.5,0.05701496]
["bitfinex","ETHUSD",1718256145094,3.1389,3508.4,3507.4,1.27071451]
["bitfinex","ETHUSD",1718256145680,0.877,3508.2,3507.4,1.27071451]
["bitfinex","ETHUSD",1718256145910,0.877,3508.2,3507.2,3.3337]
["bitfinex","ETHUSD",1718256155123,1.18769034,3508.3,3507.4,0.877]
["bitfinex","ETHUSD",1718256155333,3.44959034,3508.4,3507.6,2.3999]
["bitfinex","ETHUSD",1718256155701,2.2619,3508.4,3507.6,2.3999]
["bitfinex","ETHUSD",1718256156009,2.2619,3508.4,3507.6,2.72759]
["bitfinex","ETHUSD",1718256157527,3.1389,3508.4,3507.6,2.72759]
["bitfinex","ETHUSD",1718256158331,4.32659034,3508.4,3507.6,2.72759]
["bitfinex","ETHUSD",1718256162320,1.18769034,3508.3,3507.6,2.72759]
["bitfinex","ETHUSD",1718256162544,4.32659034,3508.4,3507.6,2.72759]
["bitfinex","ETHUSD",1718256163039,4.32659034,3508.4,3507.7,0.360459]
["bitfinex","ETHUSD",1718256163206,1.18769034,3508.3,3507.7,0.360459]
["bitfinex","ETHUSD",1718256167707,2.06469034,3508.2,3507.6,2.3999]
["bitfinex","ETHUSD",1718256169153,1.18769034,3508.2,3507.6,2.3999]
["bitfinex","ETHUSD",1718256170813,1.18769034,3508.1,3507.6,2.3999]
["bitfinex","ETHUSD",1718256179754,1.18769034,3508.0,3507.6,2.3999]
["bitfinex","ETHUSD",1718256186674,1.18769034,3508.0,3507.6,2.63989]
["bitfinex","ETHUSD",1718256187232,1.18769034,3508.1,3507.6,2.63989]
["bitfinex","ETHUSD",1718256195242,1.18769034,3508.1,3507.6,2.3999]
["bitfinex","ETHUSD",1718256195438,1.18769034,3508.0,3507.6,2.3999]
["bitfinex","ETHUSD",1718256196377,0.02490091,3507.9,3507.6,2.3999]
["bitfinex","ETHUSD",1718256201850,1.21259125,3507.9,3507.6,2.3999]
["bitfinex","ETHUSD",1718256202246,3.47449125,3507.9,3507.2,0.24641738]
["bitfinex","ETHUSD",1718256202470,0.877,3507.6,3507.1,7.675]
["bitfinex","ETHUSD",1718256202671,2.06469034,3507.6,3506.8,2.8881908]
["bitfinex","ETHUSD",1718256202887,2.06469034,3507.6,3506.8,2.2925]
["bitfinex","ETHUSD",1718256202888,1.18769034,3507.3,3506.8,2.2925]
["bitfinex","ETHUSD",1718256203386,0.02528956,3507.2,3506.8,2.2925]
["bitfinex","ETHUSD",1718256203589,1.18769034,3507.4,3506.8,2.2925]
["bitfinex","ETHUSD",1718256203790,0.02512729,3507.1,3506.8,2.2925]
["bitfinex","ETHUSD",1718256203958,1.18769034,3507.4,3506.9,0.25775]
["bitfinex","ETHUSD",1718256204157,0.02512729,3507.0,3506.8,2.2925]
["bitfinex","ETHUSD",1718256204474,1.18769034,3507.4,3506.8,2.2925]
["bitfinex","ETHUSD",1718256204954,0.02512729,3507.3,3506.8,2.2925]
["bitfinex","ETHUSD",1718256207960,2.2619,3507.5,3506.8,2.2925]
["bitfinex","ETHUSD",1718256208159,0.02512729,3507.2,3506.8,2.2925]
["bitfinex","ETHUSD",1718256208360,1.18769034,3507.6,3506.9,0.34545]
["bitfinex","ETHUSD",1718256208662,1.18769034,3507.6,3506.8,2.2925]
["bitfinex","ETHUSD",1718256208989,1.18769034,3507.7,3507.1,0.877]
["bitfinex","ETHUSD",1718256209363,1.18769034,3507.8,3507.1,0.877]
["bitfinex","ETHUSD",1718256210105,1.18769034,3507.8,3507.0,2.4881]
["bitfinex","ETHUSD",1718256210399,1.18769034,3507.8,3507.0,2.82461]
["bitfinex","ETHUSD",1718256212005,1.18769034,3507.8,3507.0,2.4881]
["bitfinex","ETHUSD",1718256212375,1.18769034,3507.7,3507.0,2.4881]
["bitfinex","ETHUSD",1718256214299,1.18769034,3507.8,3507.0,2.36644104]
["bitfinex","ETHUSD",1718256214465,0.35554496,3507.7,3507.0,2.36644104]
["bitfinex","ETHUSD",1718256214796,1.18769034,3507.8,3507.0,2.36644104]
["bitfinex","ETHUSD",1718256215357,1.18769034,3507.7,3507.0,2.36644104]
["bitfinex","ETHUSD",1718256215560,1.18769034,3507.8,3507.0,2.36644104]
["bitfinex","ETHUSD",1718256215757,1.18769034,3507.8,3507.0,3.24344104]
["bitfinex","ETHUSD",1718256219568,1.18769034,3507.8,3507.0,2.36644104]
["bitfinex","ETHUSD",1718256219770,0.35552574,3507.7,3507.0,2.36644104]
["bitfinex","ETHUSD",1718256220270,0.35552574,3507.7,3506.8,0.877]
["bitfinex","ETHUSD",1718256220271,3.2567,3507.6,3506.8,2.4439]
["bitfinex","ETHUSD",1718256220481,3.2567,3507.6,3506.6,2.4439]
["bitfinex","ETHUSD",1718256220685,0.877,3507.4,3506.6,2.4439]
["bitfinex","ETHUSD",1718256220873,1.18769034,3507.3,3506.6,2.4439]
["bitfinex","ETHUSD",1718256221076,1.18769034,3507.2,3506.6,2.4439]
["bitfinex","ETHUSD",1718256221287,0.35552574,3507.1,3506.6,2.4439]
["bitfinex","ETHUSD",1718256223594,2.73912574,3507.1,3506.3,10.1653]
["bitfinex","ETHUSD",1718256223907,2.73912574,3507.1,3506.3,2.7753]
["bitfinex","ETHUSD",1718256228299,2.73912574,3507.1,3506.3,2.45425361]
["bitfinex","ETHUSD",1718256228906,2.73912574,3507.1,3506.1,0.877]
["bitfinex","ETHUSD",1718256229108,0.36161257,3507.0,3506.1,0.877]
["bitfinex","ETHUSD",1718256231301,0.36161257,3507.0,3506.2,2.4039]
["bitfinex","ETHUSD",1718256232925,2.2887,3506.9,3505.9,3.0]
["bitfinex","ETHUSD",1718256233133,2.2887,3506.9,3506.0,0.877]
["bitfinex","ETHUSD",1718256233430,2.2887,3506.9,3506.0,2.25393909]
["bitfinex","ETHUSD",1718256234213,2.14707929,3506.9,3506.0,2.25393909]
["bitfinex","ETHUSD",1718256234414,2.14707929,3506.9,3506.0,0.877]
["bitfinex","ETHUSD",1718256240323,2.14707929,3506.9,3506.1,2.434]
["bitfinex","ETHUSD",1718256240503,2.14707929,3506.9,3506.1,3.311]
["bitfinex","ETHUSD",1718256240706,2.14707929,3506.9,3506.3,0.877]
["bitfinex","ETHUSD",1718256241543,2.14707929,3506.9,3506.1,3.311]
["bitfinex","ETHUSD",1718256241737,2.14707929,3506.9,3506.2,0.3311]
["bitfinex","ETHUSD",1718256243212,2.14707929,3506.9,3506.1,3.311]
["bitfinex","ETHUSD",1718256243414,2.06469034,3507.2,3506.1,3.311]
["bitfinex","ETHUSD",1718256243415,2.278,3507.2,3506.3,0.877]
["bitfinex","ETHUSD",1718256243636,2.06469034,3507.4,3506.3,0.93403427]
["bitfinex","ETHUSD",1718256243946,2.278,3507.5,3506.5,0.877]
["bitfinex","ETHUSD",1718256244443,3.155,3507.5,3506.6,0.55]
["bitfinex","ETHUSD",1718256246463,2.278,3507.5,3506.6,0.55]
["bitfinex","ETHUSD",1718256246664,3.155,3507.5,3506.6,0.55]
["bitfinex","ETHUSD",1718256247934,4.34269034,3507.5,3506.6,0.55]
["bitfinex","ETHUSD",1718256250335,4.94093616,3507.5,3506.6,0.55]
["bitfinex","ETHUSD",1718256252541,4.94093616,3507.5,3506.7,2.343]
["bitfinex","ETHUSD",1718256254174,0.877,3507.3,3506.7,2.343]
["bitfinex","ETHUSD",1718256254504,0.877,3507.3,3506.1,2.475]
["bitfinex","ETHUSD",1718256254645,0.877,3507.3,3506.3,0.877]
["bitfinex","ETHUSD",1718256254646,2.06469034,3507.3,3506.3,0.877]
["bitfinex","ETHUSD",1718256254846,0.64318726,3507.2,3506.4,0.55]
["bitfinex","ETHUSD",1718256255453,0.64318726,3507.2,3506.1,2.475]
["bitfinex","ETHUSD",1718256255753,1.8308776,3507.2,3506.3,0.877]
["bitfinex","ETHUSD",1718256256692,1.57656551,3507.2,3506.3,0.877]
["bitfinex","ETHUSD",1718256258093,1.57656551,3507.2,3506.1,2.475]
["bitfinex","ETHUSD",1718256258395,0.39445019,3507.1,3506.3,0.877]
["bitfinex","ETHUSD",1718256260467,1.57656551,3507.2,3506.4,2.891]
["bitfinex","ETHUSD",1718256260676,1.18769034,3507.2,3506.4,2.891]
["bitfinex","ETHUSD",1718256263200,2.2618,3507.1,3506.0,2.3254]
["bitfinex","ETHUSD",1718256263358,3.44949034,3507.1,3506.2,0.877]
["bitfinex","ETHUSD",1718256265354,1.18769034,3507.0,3506.2,0.877]
["bitfinex","ETHUSD",1718256265554,3.44949034,3507.1,3506.2,1.27688843]
["bitfinex","ETHUSD",1718256270380,3.44949034,3507.1,3506.3,2.3958]
["bitfinex","ETHUSD",1718256271970,3.44949034,3507.1,3506.1,0.55]
["bitfinex","ETHUSD",1718256272302,1.18769034,3507.0,3506.1,0.55]
["bitfinex","ETHUSD",1718256273009,0.877,3506.8,3506.0,2.2695]
["bitfinex","ETHUSD",1718256273300,1.18769034,3506.8,3506.0,2.2695]
["bitfinex","ETHUSD",1718256273506,2.278,3506.7,3506.0,2.2695]
["bitfinex","ETHUSD",1718256273670,3.46569034,3506.7,3506.0,2.2695]
["bitfinex","ETHUSD",1718256274807,4.34269034,3506.7,3506.0,2.2695]
["bitfinex","ETHUSD",1718256275106,4.96370021,3506.7,3506.0,2.2695]
["bitfinex","ETHUSD",1718256275292,3.77600987,3506.7,3506.0,2.2695]
["bitfinex","ETHUSD",1718256275503,4.96370021,3506.7,3506.0,2.2695]
["bitfinex","ETHUSD",1718256276006,4.08670021,3506.7,3506.0,2.2695]
["bitfinex","ETHUSD",1718256276317,2.89900987,3506.7,3506.0,2.2695]
["bitfinex","ETHUSD",1718256279218,0.49637002,3506.6,3505.8,2.4051]
["bitfinex","ETHUSD",1718256279420,0.49637002,3506.6,3505.5,0.5956908]
["bitfinex","ETHUSD",1718256279421,0.877,3506.5,3505.6,2.4051]
["bitfinex","ETHUSD",1718256279895,2.06469034,3506.5,3505.6,2.4051]
["bitfinex","ETHUSD",1718256280286,0.877,3506.5,3505.6,2.4051]
["bitfinex","ETHUSD",1718256280812,2.06469034,3506.5,3505.6,2.4051]
["bitfinex","ETHUSD",1718256281183,0.877,3506.5,3505.6,2.4051]
["bitfinex","ETHUSD",1718256285454,0.877,3506.5,3505.6,4.34931]
["bitfinex","ETHUSD",1718256287839,0.49637002,3506.6,3505.6,4.34931]
["bitfinex","ETHUSD",1718256292694,4.34269034,3506.7,3505.7,2.378]
["bitfinex","ETHUSD",1718256293910,3.155,3506.7,3505.7,2.378]
["bitfinex","ETHUSD",1718256296598,4.34269034,3506.7,3505.7,2.378]
["bitfinex","ETHUSD",1718256296909,0.877,3506.5,3505.7,2.378]
["bitfinex","ETHUSD",1718256300808,1.18769034,3506.8,3505.9,0.877]
["bitfinex","ETHUSD",1718256301146,1.18769034,3506.8,3506.0,2.3042]
["bitfinex","ETHUSD",1718256302517,1.18769034,3506.9,3506.0,2.3042]
["bitfinex","ETHUSD",1718256302706,2.36848731,3507.0,3506.0,2.3042]
["bitfinex","ETHUSD",1718256302707,2.06469034,3507.0,3506.0,2.3042]
["bitfinex","ETHUSD",1718256303307,2.06469034,3507.0,3506.1,0.877]
["bitfinex","ETHUSD",1718256303543,2.6481081,3507.0,3506.2,2.2508]
["bitfinex","ETHUSD",1718256304543,1.7711081,3507.0,3506.2,2.2508]
["bitfinex","ETHUSD",1718256304745,1.18769034,3507.1,3506.4,2.4105]
["bitfinex","ETHUSD",1718256304945,1.49134132,3507.3,3506.4,2.4105]
["bitfinex","ETHUSD",1718256304946,2.06469034,3507.2,3506.4,2.4105]
["bitfinex","ETHUSD",1718256305150,1.18769034,3507.2,3506.5,3.34453201]
["bitfinex","ETHUSD",1718256305313,1.18769034,3507.3,3506.7,2.4105]
["bitfinex","ETHUSD",1718256305510,1.18769034,3507.4,3506.7,2.4105]
["bitfinex","ETHUSD",1718256305714,1.18769034,3507.7,3506.8,2.46752811]
["bitfinex","ETHUSD",1718256306023,1.18769034,3507.7,3507.0,2.3519]
["bitfinex","ETHUSD",1718256306024,2.06469034,3507.7,3507.0,2.3519]
["bitfinex","ETHUSD",1718256306225,1.18769034,3507.7,3507.0,2.3519]
["bitfinex","ETHUSD",1718256306411,0.26792264,3507.6,3507.0,2.3519]
["bitfinex","ETHUSD",1718256306611,1.18769034,3507.7,3507.1,0.05702327]
["bitfinex","ETHUSD",1718256306821,1.18769034,3507.7,3507.3,0.877]
["bitfinex","ETHUSD",1718256307050,1.78984322,3508.2,3507.5,3.1853]
["bitfinex","ETHUSD",1718256307051,1.18769034,3508.0,3507.5,3.1853]
["bitfinex","ETHUSD",1718256307359,1.18769034,3508.6,3507.6,0.877]
["bitfinex","ETHUSD",1718256307654,0.47898432,3508.5,3507.7,0.55]
["bitfinex","ETHUSD",1718256308354,0.47898432,3508.5,3507.5,2.3083]
["bitfinex","ETHUSD",1718256308355,1.35598432,3508.5,3507.5,2.3083]
["bitfinex","ETHUSD",1718256308544,1.35598432,3508.5,3507.5,3.1853]
["bitfinex","ETHUSD",1718256309726,0.877,3508.1,3507.5,2.3083]
["bitfinex","ETHUSD",1718256309932,0.877,3508.1,3506.6,3.0]
["bitfinex","ETHUSD",1718256309933,0.877,3508.1,3507.0,0.877]
["bitfinex","ETHUSD",1718256310134,0.877,3508.1,3507.1,0.55]
["bitfinex","ETHUSD",1718256311458,0.877,3508.1,3507.2,0.877]
["bitfinex","ETHUSD",1718256311667,0.877,3508.1,3507.2,0.93401882]
["bitfinex","ETHUSD",1718256311835,0.877,3508.1,3507.2,0.05701882]
["bitfinex","ETHUSD",1718256312161,0.877,3508.1,3507.1,1.427]
["bitfinex","ETHUSD",1718256312457,0.877,3508.1,3507.2,0.05701883]
["bitfinex","ETHUSD",1718256312618,0.877,3508.1,3507.1,1.427]
["bitfinex","ETHUSD",1718256312818,0.877,3508.1,3507.1,2.16010689]
["bitfinex","ETHUSD",1718256314273,0.877,3508.1,3507.1,1.427]
["bitfinex","ETHUSD",1718256318177,0.877,3508.1,3507.2,0.05701878]
["bitfinex","ETHUSD",1718256318379,4.19042946,3508.5,3507.3,0.877]
["bitfinex","ETHUSD",1718256318580,4.19042946,3508.5,3507.4,2.4244]
["bitfinex","ETHUSD",1718256318581,0.877,3508.4,3507.4,2.4244]
["bitfinex","ETHUSD",1718256318749,0.53635697,3508.3,3507.4,2.4244]
["bitfinex","ETHUSD",1718256321142,0.877,3508.4,3507.4,2.4244]
["bitfinex","ETHUSD",1718256322349,0.47898432,3508.5,3507.5,0.05701548]
["bitfinex","ETHUSD",1718256322554,0.877,3508.4,3507.5,0.05701548]
["bitfinex","ETHUSD",1718256322754,0.29614021,3508.6,3507.5,0.93401548]
["bitfinex","ETHUSD",1718256322955,0.29614021,3508.6,3507.7,2.4912]
["bitfinex","ETHUSD",1718256323157,0.29614021,3508.6,3507.7,2.88872155]
["bitfinex","ETHUSD",1718256324561,0.877,3508.5,3507.7,2.88872155]
["bitfinex","ETHUSD",1718256329107,0.877,3508.5,3507.7,2.4912]
["bitfinex","ETHUSD",1718256329272,0.877,3508.3,3507.7,2.4912]
["bitfinex","ETHUSD",1718256333318,0.877,3508.1,3507.4,2.4476]
["bitfinex","ETHUSD",1718256333517,0.877,3507.7,3507.4,2.4476]
["bitfinex","ETHUSD",1718256333684,0.877,3507.7,3506.8,2.4476]
["bitfinex","ETHUSD",1718256336382,1.69085916,3508.3,3506.9,0.05702776]
["bitfinex","ETHUSD",1718256336715,0.877,3507.9,3507.0,2.4953]
["bitfinex","ETHUSD",1718256337092,0.877,3508.1,3507.1,0.877]
["bitfinex","ETHUSD",1718256337328,0.25678592,3508.0,3507.1,0.877]
["bitfinex","ETHUSD",1718256338042,0.25741402,3508.3,3507.1,0.9340232]
["bitfinex","ETHUSD",1718256338247,0.877,3508.2,3507.2,2.4953]
["bitfinex","ETHUSD",1718256340125,1.18769034,3508.5,3507.4,2.4953]
["bitfinex","ETHUSD",1718256340326,0.877,3508.4,3507.5,0.05701442]
["bitfinex","ETHUSD",1718256341466,0.877,3508.4,3507.4,2.4953]
["bitfinex","ETHUSD",1718256342032,0.877,3508.4,3507.4,2.83253]
["bitfinex","ETHUSD",1718256345344,0.877,3508.2,3507.4,2.83253]
["bitfinex","ETHUSD",1718256350310,2.06469034,3508.2,3507.4,2.83253]
["bitfinex","ETHUSD",1718256351168,1.18769034,3508.1,3507.6,2.4351]
["bitfinex","ETHUSD",1718256351565,1.18769034,3508.2,3507.6,2.4351]
["bitfinex","ETHUSD",1718256352379,1.18769034,3508.1,3507.6,2.4351]
["bitfinex","ETHUSD",1718256352585,1.18769034,3508.2,3507.6,2.4351]
["bitfinex","ETHUSD",1718256352782,1.18769034,3508.3,3507.8,2.3413]
["bitfinex","ETHUSD",1718256352964,1.18769034,3508.4,3507.8,3.2183]
["bitfinex","ETHUSD",1718256353149,1.18769034,3508.5,3508.0,2.3413]
["bitfinex","ETHUSD",1718256353348,1.18769034,3508.7,3508.0,2.3413]
["bitfinex","ETHUSD",1718256354168,5.06469034,3508.8,3508.0,2.3413]
["bitfinex","ETHUSD",1718256354684,1.18769034,3508.7,3508.0,2.3413]
["bitfinex","ETHUSD",1718256354862,3.0,3508.8,3508.0,2.3413]
["bitfinex","ETHUSD",1718256354863,5.06469034,3508.8,3508.0,2.3413]
["bitfinex","ETHUSD",1718256355064,1.18769034,3508.7,3508.0,2.3413]
["bitfinex","ETHUSD",1718256356411,5.06469034,3508.8,3508.0,2.3413]
["bitfinex","ETHUSD",1718256356921,1.18769034,3508.7,3508.0,2.3413]
["bitfinex","ETHUSD",1718256357685,0.877,3508.6,3508.0,2.3413]
["bitfinex","ETHUSD",1718256357878,1.18769034,3508.5,3508.0,2.3413]
["bitfinex","ETHUSD",1718256358211,2.06469034,3508.5,3508.0,2.3413]
["bitfinex","ETHUSD",1718256358615,0.877,3508.5,3508.0,2.3413]
["bitfinex","ETHUSD",1718256360281,0.877,3508.5,3507.6,2.2919]
["bitfinex","ETHUSD",1718256360680,2.06469034,3508.5,3507.6,2.2919]
["bitfinex","ETHUSD",1718256360913,2.99008514,3508.5,3507.6,2.2919]
["bitfinex","ETHUSD",1718256361212,0.877,3508.3,3507.6,2.2919]
["bitfinex","ETHUSD",1718256361576,1.18769034,3508.4,3507.6,2.2919]
["bitfinex","ETHUSD",1718256362311,2.06469034,3508.5,3507.6,2.2919]
["bitfinex","ETHUSD",1718256362489,2.06469034,3508.5,3507.7,2.34081189]
["bitfinex","ETHUSD",1718256362894,0.877,3508.5,3507.7,2.34081189]
["bitfinex","ETHUSD",1718256363593,0.877,3508.5,3507.7,2.2838]
["bitfinex","ETHUSD",1718256364194,2.06469034,3508.5,3507.7,2.2838]
["bitfinex","ETHUSD",1718256365814,1.18769034,3508.5,3507.8,0.05701084]
["bitfinex","ETHUSD",1718256366017,1.91044357,3508.7,3507.9,2.2815]
["bitfinex","ETHUSD",1718256366018,1.18769034,3508.6,3507.9,2.2815]
["bitfinex","ETHUSD",1718256369223,2.06469034,3508.7,3507.9,2.2815]
["bitfinex","ETHUSD",1718256369423,1.18769034,3508.6,3507.9,2.2815]
["bitfinex","ETHUSD",1718256369615,1.18540448,3508.6,3507.9,2.59735]
["bitfinex","ETHUSD",1718256371308,0.877,3508.7,3507.9,2.59735]
["bitfinex","ETHUSD",1718256371822,0.877,3508.1,3507.2,2.403]
["bitfinex","ETHUSD",1718256373490,1.49141503,3508.3,3507.2,2.403]
["bitfinex","ETHUSD",1718256373818,0.877,3508.2,3507.2,2.403]
["bitfinex","ETHUSD",1718256374125,1.49142946,3508.3,3507.3,0.877]
["bitfinex","ETHUSD",1718256374292,2.2743,3508.5,3507.3,0.877]
["bitfinex","ETHUSD",1718256374293,0.877,3508.2,3507.3,3.1352]
["bitfinex","ETHUSD",1718256374494,0.877,3508.2,3507.3,2.57172]
["bitfinex","ETHUSD",1718256375502,1.49142946,3508.3,3507.3,2.57172]
["bitfinex","ETHUSD",1718256375703,0.877,3508.2,3507.3,2.57172]
["bitfinex","ETHUSD",1718256377602,1.1928728,3508.1,3507.3,2.57172]
["bitfinex","ETHUSD",1718256383407,1.1928728,3508.0,3507.3,2.57172]
["bitfinex","ETHUSD",1718256383848,1.1928728,3508.1,3507.3,2.57172]
["bitfinex","ETHUSD",1718256385241,1.1928728,3508.0,3507.3,2.57172]
["bitfinex","ETHUSD",1718256385438,1.1928728,3508.0,3507.5,2.4573]
["bitfinex","ETHUSD",1718256385813,1.1928728,3508.1,3507.5,2.4573]
["bitfinex","ETHUSD",1718256389249,0.877,3508.4,3507.7,0.877]
["bitfinex","ETHUSD",1718256389250,1.1928728,3508.4,3507.7,0.877]
["bitfinex","ETHUSD",1718256389482,2.0698728,3508.6,3507.8,2.42790984]
["bitfinex","ETHUSD",1718256389745,0.877,3508.6,3507.8,2.42790984]
["bitfinex","ETHUSD",1718256392120,5.0698728,3508.8,3507.8,2.42790984]
["bitfinex","ETHUSD",1718256392326,5.0698728,3508.8,3508.0,2.3174]
["bitfinex","ETHUSD",1718256393225,1.1928728,3508.7,3508.0,2.3174]
["bitfinex","ETHUSD",1718256394157,0.877,3508.6,3508.0,2.3174]
["bitfinex","ETHUSD",1718256394358,2.0698728,3508.6,3508.0,2.3174]
["bitfinex","ETHUSD",1718256394560,1.1928728,3508.5,3508.0,2.3174]
["bitfinex","ETHUSD",1718256394858,2.0698728,3508.6,3508.0,2.3174]
["bitfinex","ETHUSD",1718256395226,1.1928728,3508.5,3508.0,2.3174]
["bitfinex","ETHUSD",1718256396043,0.877,3508.4,3508.0,2.3174]
["bitfinex","ETHUSD",1718256396245,0.877,3508.4,3507.5,2.368]
["bitfinex","ETHUSD",1718256396566,2.0698728,3508.4,3507.5,2.368]
["bitfinex","ETHUSD",1718256397396,2.0698728,3508.4,3507.5,3.7315]
["bitfinex","ETHUSD",1718256397676,2.0698728,3508.4,3507.6,2.4237]
["bitfinex","ETHUSD",1718256400643,1.1928728,3508.4,3507.6,2.4237]
["bitfinex","ETHUSD",1718256400861,1.1928728,3508.5,3507.6,2.4237]
["bitfinex","ETHUSD",1718256401071,2.0698728,3508.6,3507.8,2.4101]
["bitfinex","ETHUSD",1718256401275,1.1928728,3508.5,3507.8,2.4101]
["bitfinex","ETHUSD",1718256402767,1.1928728,3508.7,3508.1,0.877]
["bitfinex","ETHUSD",1718256402935,1.1928728,3508.7,3508.2,2.4617]
["bitfinex","ETHUSD",1718256403136,1.1928728,3508.7,3508.3,0.33387]
["bitfinex","ETHUSD",1718256403363,1.1928728,3508.9,3508.4,2.4617]
["bitfinex","ETHUSD",1718256403560,1.1928728,3509.1,3508.4,2.4617]
["bitfinex","ETHUSD",1718256403856,1.1928728,3509.2,3508.4,2.4617]
["bitfinex","ETHUSD",1718256404059,1.1928728,3509.2,3508.4,2.828957]
["bitfinex","ETHUSD",1718256404448,2.0698728,3509.3,3508.4,2.828957]
["bitfinex","ETHUSD",1718256404645,1.1928728,3509.3,3508.4,2.828957]
["bitfinex","ETHUSD",1718256405254,2.0698728,3509.4,3508.4,2.828957]
["bitfinex","ETHUSD",1718256406174,1.1928728,3509.4,3508.4,2.828957]
["bitfinex","ETHUSD",1718256406366,0.877,3509.3,3508.4,2.828957]
["bitfinex","ETHUSD",1718256406940,1.1928728,3509.4,3508.5,0.60700173]
["bitfinex","ETHUSD",1718256407288,1.1928728,3509.7,3508.6,2.3945]
["bitfinex","ETHUSD",1718256407447,0.877,3509.5,3508.7,2.4514943]
["bitfinex","ETHUSD",1718256408275,1.1928728,3509.8,3508.7,2.4514943]
["bitfinex","ETHUSD",1718256408478,0.877,3509.6,3508.7,2.4514943]
["bitfinex","ETHUSD",1718256409491,0.877,3509.7,3508.8,2.4897]
["bitfinex","ETHUSD",1718256412885,1.1928728,3510.1,3508.8,2.4897]
["bitfinex","ETHUSD",1718256413067,1.43344514,3510.0,3508.8,2.4897]
["bitfinex","ETHUSD",1718256413683,0.877,3509.8,3508.8,2.4897]
["bitfinex","ETHUSD",1718256413874,0.877,3509.8,3508.9,2.58697]
["bitfinex","ETHUSD",1718256414494,0.877,3509.6,3508.9,2.58697]
["bitfinex","ETHUSD",1718256416088,0.877,3509.6,3508.9,2.2503]
["bitfinex","ETHUSD",1718256416289,0.877,3509.4,3508.9,2.2503]
["bitfinex","ETHUSD",1718256416611,0.877,3509.2,3508.5,2.3091]
["bitfinex","ETHUSD",1718256417557,0.877,3509.2,3508.6,0.23091]
["bitfinex","ETHUSD",1718256417802,0.877,3509.2,3508.5,2.3091]
["bitfinex","ETHUSD",1718256418108,0.877,3509.0,3508.0,3.3331]
["bitfinex","ETHUSD",1718256418458,0.877,3509.0,3508.0,2.4561]
["bitfinex","ETHUSD",1718256419162,0.877,3509.0,3508.0,5.4561]
["bitfinex","ETHUSD",1718256419466,0.877,3509.0,3508.1,0.63331]
["bitfinex","ETHUSD",1718256419669,0.877,3508.8,3508.0,2.4561]
["bitfinex","ETHUSD",1718256420259,3.4708728,3509.3,3508.0,2.4561]
["bitfinex","ETHUSD",1718256420594,0.877,3508.8,3508.0,2.4561]
["bitfinex","ETHUSD",1718256422800,0.877,3509.0,3508.0,2.4561]
["bitfinex","ETHUSD",1718256426267,0.877,3508.6,3508.0,2.4561]
["bitfinex","ETHUSD",1718256426470,2.278,3508.8,3507.7,2.2686]
["bitfinex","ETHUSD",1718256426774,0.877,3508.4,3507.7,2.2686]
["bitfinex","ETHUSD",1718256428396,0.877,3508.6,3507.7,2.2686]
["bitfinex","ETHUSD",1718256430800,0.877,3508.6,3507.7,3.1456]
["bitfinex","ETHUSD",1718256431712,0.877,3508.6,3507.8,2.284]
["bitfinex","ETHUSD",1718256431911,0.877,3508.6,3507.8,2.6001]
["bitfinex","ETHUSD",1718256432712,0.877,3508.9,3508.0,2.284]
["bitfinex","ETHUSD",1718256435701,0.877,3508.8,3508.0,2.284]
["bitfinex","ETHUSD",1718256437719,0.877,3509.0,3508.2,2.4859]
["bitfinex","ETHUSD",1718256438036,0.877,3509.0,3508.3,2.63909]
["bitfinex","ETHUSD",1718256438984,1.1928728,3509.2,3508.3,2.63909]
["bitfinex","ETHUSD",1718256439181,1.1928728,3509.3,3508.4,2.4706]
["bitfinex","ETHUSD",1718256439382,1.1928728,3509.3,3508.6,2.4706]
["bitfinex","ETHUSD",1718256439819,0.877,3509.2,3508.6,2.4706]
["bitfinex","ETHUSD",1718256440321,1.1928728,3509.4,3508.6,2.4706]
["bitfinex","ETHUSD",1718256440938,0.877,3509.5,3508.6,2.4706]
["bitfinex","ETHUSD",1718256441997,1.1928728,3509.7,3508.6,2.4706]
["bitfinex","ETHUSD",1718256442327,0.877,3509.6,3508.8,2.4689]
["bitfinex","ETHUSD",1718256443077,1.1928728,3509.8,3509.1,2.4689]
["bitfinex","ETHUSD",1718256443247,1.49019763,3510.0,3509.1,2.4689]
["bitfinex","ETHUSD",1718256443248,0.877,3510.0,3509.1,2.4689]
["bitfinex","ETHUSD",1718256444080,1.1928728,3510.3,3509.1,2.4689]
["bitfinex","ETHUSD",1718256444278,0.877,3510.0,3509.3,2.3994]
["bitfinex","ETHUSD",1718256452886,0.877,3509.8,3509.3,2.3994]
["bitfinex","ETHUSD",1718256453785,0.87471486,3509.8,3509.3,2.3994]
["bitfinex","ETHUSD",1718256454593,0.877,3510.0,3509.3,2.3994]
["bitfinex","ETHUSD",1718256467413,0.29556533,3510.4,3509.3,2.3994]
["bitfinex","ETHUSD",1718256467586,0.877,3510.0,3509.5,2.385]
["bitfinex","ETHUSD",1718256470627,0.29556533,3510.4,3509.5,2.385]
["bitfinex","ETHUSD",1718256470918,0.877,3510.4,3509.7,2.3739]
["bitfinex","ETHUSD",1718256471292,0.877,3510.2,3509.7,2.3739]
["bitfinex","ETHUSD",1718256480142,1.1928728,3510.5,3509.7,2.3739]
["bitfinex","ETHUSD",1718256480337,0.877,3510.3,3509.7,2.3739]
["bitfinex","ETHUSD",1718256480538,1.1928728,3510.5,3509.7,2.3739]
["bitfinex","ETHUSD",1718256480703,0.877,3510.3,3509.7,2.3739]
["bitfinex","ETHUSD",1718256480902,1.1928728,3510.5,3509.7,2.635284]
["bitfinex","ETHUSD",1718256481105,0.877,3510.2,3509.7,2.635284]
["bitfinex","ETHUSD",1718256484366,2.0698728,3510.2,3509.7,2.635284]
["bitfinex","ETHUSD",1718256485527,2.08176074,3510.7,3509.7,2.635284]
["bitfinex","ETHUSD",1718256485528,1.1928728,3510.1,3509.7,2.635284]
["bitfinex","ETHUSD",1718256485736,1.1928728,3510.2,3509.7,2.635284]
["bitfinex","ETHUSD",1718256486032,1.1928728,3510.3,3509.7,2.635284]
["bitfinex","ETHUSD",1718256486232,1.1928728,3510.3,3509.8,2.6819284]
["bitfinex","ETHUSD",1718256486436,1.1928728,3510.2,3509.8,2.6819284]
["bitfinex","ETHUSD",1718256490044,1.1928728,3510.1,3509.8,2.6819284]
["bitfinex","ETHUSD",1718256490206,1.1928728,3510.2,3509.8,2.6819284]
["bitfinex","ETHUSD",1718256490912,1.1928728,3510.1,3509.8,2.6819284]
["bitfinex","ETHUSD",1718256492146,1.1928728,3510.1,3509.8,2.4184]
["bitfinex","ETHUSD",1718256501759,1.1928728,3510.0,3509.8,2.4184]
["bitfinex","ETHUSD",1718256501963,1.1928728,3510.1,3509.8,2.4184]
["bitfinex","ETHUSD",1718256503257,1.1928728,3510.0,3509.8,2.4184]
["bitfinex","ETHUSD",1718256503761,1.1928728,3510.1,3509.8,2.4184]
["bitfinex","ETHUSD",1718256506043,1.1928728,3510.0,3509.8,2.4184]
["bitfinex","ETHUSD",1718256510378,1.1928728,3510.0,3509.3,3.24629477]
["bitfinex","ETHUSD",1718256510379,1.1928728,3510.0,3509.4,2.378]
["bitfinex","ETHUSD",1718256510591,2.0698728,3510.0,3509.4,2.378]
["bitfinex","ETHUSD",1718256510874,1.1928728,3509.9,3509.4,2.378]
["bitfinex","ETHUSD",1718256511028,1.1928728,3509.8,3509.4,2.378]
["bitfinex","ETHUSD",1718256511977,1.1928728,3509.7,3509.4,2.378]
["bitfinex","ETHUSD",1718256512348,1.1928728,3509.7,3509.5,0.2378]
["bitfinex","ETHUSD",1718256512856,1.1928728,3509.8,3509.5,0.2378]
["bitfinex","ETHUSD",1718256513057,1.1928728,3509.8,3509.4,2.378]
["bitfinex","ETHUSD",1718256528793,2.36947553,3510.0,3509.4,2.378]
["bitfinex","ETHUSD",1718256528794,1.1928728,3509.9,3509.4,2.378]
["bitfinex","ETHUSD",1718256529328,1.1928728,3510.0,3509.6,2.3887]
["bitfinex","ETHUSD",1718256534830,1.1928728,3509.8,3509.6,2.3887]
["bitfinex","ETHUSD",1718256535119,1.1928728,3509.8,3509.4,2.4521]
["bitfinex","ETHUSD",1718256537719,1.19058779,3509.8,3509.4,2.4521]
["bitfinex","ETHUSD",1718256550531,2.06758779,3509.9,3509.4,2.4521]
["bitfinex","ETHUSD",1718256551228,1.19058779,3509.8,3509.4,2.4521]
["bitfinex","ETHUSD",1718256554453,2.06758779,3509.9,3509.4,2.4521]
["bitfinex","ETHUSD",1718256554631,1.19058779,3509.8,3509.4,2.4521]
["bitfinex","ETHUSD",1718256555874,1.19058779,3509.8,3509.4,3.02194091]
["bitfinex","ETHUSD",1718256556244,1.19058779,3510.0,3509.4,3.02194091]
["bitfinex","ETHUSD",1718256556446,1.19058779,3510.0,3509.6,2.4914]
["bitfinex","ETHUSD",1718256558269,1.19058779,3510.1,3509.6,2.4914]
["bitfinex","ETHUSD",1718256558447,1.19058779,3510.1,3509.7,0.36112409]
["bitfinex","ETHUSD",1718256560256,1.19058779,3510.2,3509.7,0.36112409]
["bitfinex","ETHUSD",1718256560472,1.19058779,3510.1,3509.7,0.36112409]
["bitfinex","ETHUSD",1718256561374,1.19058779,3510.1,3509.8,2.2827]
["bitfinex","ETHUSD",1718256561575,1.19058779,3510.2,3509.9,0.26438241]
["bitfinex","ETHUSD",1718256561776,1.19058779,3510.3,3509.8,2.2827]
["bitfinex","ETHUSD",1718256562379,2.06758779,3510.4,3509.8,2.2827]
["bitfinex","ETHUSD",1718256562684,1.19058779,3510.3,3509.8,2.2827]
["bitfinex","ETHUSD",1718256563423,2.06758779,3510.4,3509.8,2.2827]
["bitfinex","ETHUSD",1718256566197,0.877,3510.4,3509.8,2.2827]
["bitfinex","ETHUSD",1718256566405,0.877,3510.4,3509.8,2.56597]
["bitfinex","ETHUSD",1718256570610,1.19058779,3510.6,3509.8,2.56597]
["bitfinex","ETHUSD",1718256570823,1.19058779,3510.6,3510.1,2.4216]
["bitfinex","ETHUSD",1718256571215,1.19058779,3510.8,3510.1,2.4216]
["bitfinex","ETHUSD",1718256571534,2.06758779,3511.0,3510.1,2.4216]
["bitfinex","ETHUSD",1718256571726,2.06758779,3511.0,3510.1,2.779787]
["bitfinex","ETHUSD",1718256572102,1.19058779,3511.0,3510.1,2.779787]
["bitfinex","ETHUSD",1718256572304,2.06758779,3511.0,3510.1,2.779787]
["bitfinex","ETHUSD",1718256574037,0.877,3511.0,3510.1,2.779787]
["bitfinex","ETHUSD",1718256574541,0.877,3511.1,3510.3,2.4197]
["bitfinex","ETHUSD",1718256574730,0.877,3511.1,3510.2,0.05697301]
["bitfinex","ETHUSD",1718256574731,0.877,3511.1,3510.4,2.7601537]
["bitfinex","ETHUSD",1718256581345,0.877,3510.5,3509.7,2.259]
["bitfinex","ETHUSD",1718256581551,0.877,3510.3,3509.7,2.259]
["bitfinex","ETHUSD",1718256582549,0.877,3510.1,3509.7,2.259]
["bitfinex","ETHUSD",1718256583437,0.877,3510.1,3509.7,2.4849]
["bitfinex","ETHUSD",1718256585228,2.278,3510.5,3509.7,2.4849]
["bitfinex","ETHUSD",1718256585430,0.877,3510.3,3509.7,2.4849]
["bitfinex","ETHUSD",1718256585845,0.02582109,3510.2,3509.7,2.4849]
["bitfinex","ETHUSD",1718256586830,0.02582109,3510.2,3509.9,3.3046]
["bitfinex","ETHUSD",1718256587044,0.877,3510.9,3510.0,0.35874803]
["bitfinex","ETHUSD",1718256587354,0.02587229,3510.8,3509.9,2.4276]
["bitfinex","ETHUSD",1718256587846,0.877,3510.6,3509.9,2.4276]
["bitfinex","ETHUSD",1718256588351,0.02548563,3510.5,3509.9,2.4276]
["bitfinex","ETHUSD",1718256597068,0.877,3510.6,3509.9,2.4276]
["bitfinex","ETHUSD",1718256602957,1.19238975,3510.7,3509.9,2.4276]
["bitfinex","ETHUSD",1718256603271,1.19238975,3510.7,3510.1,2.4957]
["bitfinex","ETHUSD",1718256603272,0.877,3510.6,3510.1,2.4957]
["bitfinex","ETHUSD",1718256606744,1.19238975,3510.6,3510.1,2.4957]
["bitfinex","ETHUSD",1718256606948,0.877,3510.5,3510.1,2.4957]
["bitfinex","ETHUSD",1718256608885,0.877,3510.3,3509.8,2.2513]
["bitfinex","ETHUSD",1718256609185,0.877,3510.3,3509.5,2.3634]
["bitfinex","ETHUSD",1718256609186,0.877,3509.9,3509.5,2.3634]
["bitfinex","ETHUSD",1718256609398,0.877,3509.6,3509.5,2.3634]
["bitfinex","ETHUSD",1718256609855,0.877,3509.6,3508.6,2.3634]
["bitfinex","ETHUSD",1718256610053,1.19238975,3509.7,3508.6,2.3634]
["bitfinex","ETHUSD",1718256610054,0.877,3509.4,3508.6,2.3634]
["bitfinex","ETHUSD",1718256610250,0.877,3509.4,3508.7,0.40839116]
["bitfinex","ETHUSD",1718256610588,0.877,3509.4,3508.7,3.40839116]
["bitfinex","ETHUSD",1718256610901,0.877,3509.4,3508.3,2.3634]
["bitfinex","ETHUSD",1718256610902,0.877,3508.8,3508.3,2.3634]
["bitfinex","ETHUSD",1718256611584,1.19238975,3509.3,3507.5,2.3634]
["bitfinex","ETHUSD",1718256611585,0.877,3508.6,3507.5,2.3634]
["bitfinex","ETHUSD",1718256611762,0.877,3508.4,3507.6,0.41027692]
["bitfinex","ETHUSD",1718256613961,0.877,3508.4,3507.6,3.41027692]
["bitfinex","ETHUSD",1718256614372,0.877,3508.1,3507.6,0.41027692]
["bitfinex","ETHUSD",1718256614571,0.877,3508.1,3507.5,2.3634]
["bitfinex","ETHUSD",1718256615787,0.877,3507.9,3507.5,2.3634]
["bitfinex","ETHUSD",1718256616351,0.877,3507.9,3507.0,2.4395]
["bitfinex","ETHUSD",1718256617076,0.877,3507.9,3507.0,5.4395]
["bitfinex","ETHUSD",1718256617284,0.877,3507.9,3507.1,0.68867095]
["bitfinex","ETHUSD",1718256617483,0.877,3507.9,3507.1,3.68867095]
["bitfinex","ETHUSD",1718256620527,0.2970381,3508.6,3507.1,3.68867095]
["bitfinex","ETHUSD",1718256620673,0.877,3508.1,3507.2,0.55]
["bitfinex","ETHUSD",1718256620873,0.877,3508.1,3507.2,0.60701829]
["bitfinex","ETHUSD",1718256621106,0.877,3508.1,3507.3,0.75551683]
["bitfinex","ETHUSD",1718256622101,0.877,3508.1,3507.3,0.81253508]
["bitfinex","ETHUSD",1718256624080,0.877,3508.1,3507.3,0.75551683]
["bitfinex","ETHUSD",1718256625225,0.877,3507.9,3507.3,0.75551683]
["bitfinex","ETHUSD",1718256625913,0.877,3507.9,3507.1,3.0]
["bitfinex","ETHUSD",1718256626113,0.877,3507.2,3507.0,2.4395]
["bitfinex","ETHUSD",1718256626324,0.877,3507.2,3506.4,2.3623]
["bitfinex","ETHUSD",1718256626626,0.877,3506.9,3506.4,2.3623]
["bitfinex","ETHUSD",1718256626836,1.43344514,3507.9,3506.5,0.23623]
["bitfinex","ETHUSD",1718256626837,0.877,3507.1,3506.5,0.23623]
["bitfinex","ETHUSD",1718256631815,0.877,3506.9,3506.5,0.23623]
["bitfinex","ETHUSD",1718256632112,0.877,3506.9,3506.0,2.4774]
["bitfinex","ETHUSD",1718256633824,2.278,3507.6,3506.1,0.05703744]
["bitfinex","ETHUSD",1718256634025,0.877,3507.0,3506.2,0.55]
["bitfinex","ETHUSD",1718256634221,0.877,3507.0,3506.3,0.75317678]
["bitfinex","ETHUSD",1718256636741,0.877,3507.2,3506.3,0.75317678]
["bitfinex","ETHUSD",1718256638831,7.39,3507.7,3506.5,2.2552]
["bitfinex","ETHUSD",1718256639165,0.29664477,3507.9,3506.8,0.877]
["bitfinex","ETHUSD",1718256639166,0.877,3507.9,3506.8,0.877]
["bitfinex","ETHUSD",1718256639366,0.877,3507.9,3507.0,2.2552]
["bitfinex","ETHUSD",1718256639574,0.877,3507.9,3507.1,0.60701972]
["bitfinex","ETHUSD",1718256640165,0.877,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1718256640946,2.57486928,3508.4,3507.0,2.2552]
["bitfinex","ETHUSD",1718256640947,0.877,3507.5,3507.0,2.2552]
["bitfinex","ETHUSD",1718256642962,2.108,3508.2,3507.0,2.2552]
["bitfinex","ETHUSD",1718256643166,1.43344514,3508.1,3507.1,0.2546947]
["bitfinex","ETHUSD",1718256646647,0.99648693,3508.3,3507.1,0.3117165]
["bitfinex","ETHUSD",1718256646854,1.43344514,3508.3,3507.1,0.3117165]
["bitfinex","ETHUSD",1718256647852,1.43344514,3508.3,3507.1,0.2546947]
["bitfinex","ETHUSD",1718256648987,1.43344514,3508.3,3507.2,0.05701904]
["bitfinex","ETHUSD",1718256649651,1.43344514,3508.3,3507.1,0.2546947]
["bitfinex","ETHUSD",1718256650476,0.29686928,3508.4,3507.0,2.2552]
["bitfinex","ETHUSD",1718256650477,1.43344514,3508.2,3507.0,2.2552]
["bitfinex","ETHUSD",1718256652469,2.278,3508.1,3507.0,2.2552]
["bitfinex","ETHUSD",1718256652668,3.71144514,3508.1,3507.0,2.2552]
["bitfinex","ETHUSD",1718256656569,1.43344514,3508.1,3507.0,2.2552]
["bitfinex","ETHUSD",1718256659208,2.62583489,3508.1,3507.0,2.2552]
["bitfinex","ETHUSD",1718256659414,1.43344514,3508.1,3507.0,2.48072]
["bitfinex","ETHUSD",1718256659913,2.62583489,3508.1,3507.0,2.48072]
["bitfinex","ETHUSD",1718256660260,1.19238975,3508.1,3507.1,0.05702207]
["bitfinex","ETHUSD",1718256660528,1.19238975,3508.2,3507.2,2.3425]
["bitfinex","ETHUSD",1718256660810,1.19238975,3508.2,3507.2,2.58245221]
["bitfinex","ETHUSD",1718256662937,0.878,3507.9,3507.2,2.58245221]
["bitfinex","ETHUSD",1718256663965,1.19238975,3508.1,3507.4,2.449]
["bitfinex","ETHUSD",1718256664187,1.19238975,3508.1,3507.6,2.449]
["bitfinex","ETHUSD",1718256664392,2.07038975,3508.2,3507.6,2.449]
["bitfinex","ETHUSD",1718256664587,0.878,3508.2,3507.7,0.2449]
["bitfinex","ETHUSD",1718256664844,2.07038975,3508.2,3507.6,2.449]
["bitfinex","ETHUSD",1718256665053,1.19238975,3508.3,3507.6,2.449]
["bitfinex","ETHUSD",1718256665334,1.19238975,3508.5,3507.6,2.449]
["bitfinex","ETHUSD",1718256665490,0.878,3508.5,3507.8,2.449]
["bitfinex","ETHUSD",1718256665690,0.878,3508.5,3507.8,2.78740121]
["bitfinex","ETHUSD",1718256665922,1.19238975,3508.6,3507.8,2.78740121]
["bitfinex","ETHUSD",1718256666228,0.878,3508.5,3507.8,2.78740121]
["bitfinex","ETHUSD",1718256666604,1.19238975,3508.7,3507.8,2.78740121]
["bitfinex","ETHUSD",1718256666827,1.49041703,3508.9,3507.8,2.78740121]
["bitfinex","ETHUSD",1718256666828,0.878,3508.6,3507.8,2.78740121]
["bitfinex","ETHUSD",1718256667030,0.878,3508.6,3508.0,2.3004]
["bitfinex","ETHUSD",1718256670625,0.878,3508.1,3507.4,2.455]
["bitfinex","ETHUSD",1718256670928,0.878,3508.1,3507.4,5.455]
["bitfinex","ETHUSD",1718256672996,0.878,3508.3,3507.4,5.455]
["bitfinex","ETHUSD",1718256673318,0.878,3508.3,3507.4,6.16729522]
["bitfinex","ETHUSD",1718256674204,0.878,3508.3,3507.5,0.05701486]
["bitfinex","ETHUSD",1718256676235,0.878,3508.3,3507.4,6.16729522]
["bitfinex","ETHUSD",1718256680247,0.878,3508.1,3507.4,2.455]
["bitfinex","ETHUSD",1718256680437,2.07038975,3508.1,3507.4,2.455]
["bitfinex","ETHUSD",1718256680639,1.19238975,3508.0,3507.4,2.455]
["bitfinex","ETHUSD",1718256680833,2.07038975,3508.1,3507.4,2.455]
["bitfinex","ETHUSD",1718256682049,2.62583489,3508.0,3507.1,2.4621]
["bitfinex","ETHUSD",1718256682207,1.37751268,3507.9,3507.1,2.4621]
["bitfinex","ETHUSD",1718256682547,2.56990243,3507.9,3507.1,2.4621]
["bitfinex","ETHUSD",1718256682728,1.19238975,3507.8,3507.1,2.4621]
["bitfinex","ETHUSD",1718256683038,1.37751268,3507.9,3507.1,2.4621]
["bitfinex","ETHUSD",1718256683039,2.56990243,3507.9,3507.1,2.4621]
["bitfinex","ETHUSD",1718256684317,2.07038975,3507.9,3507.1,2.4621]
["bitfinex","ETHUSD",1718256685406,1.19238975,3507.9,3507.1,2.4621]
["bitfinex","ETHUSD",1718256685924,1.19238975,3508.0,3507.1,2.4621]
["bitfinex","ETHUSD",1718256690246,1.19238975,3507.9,3507.1,2.4621]
["bitfinex","ETHUSD",1718256691052,2.07038975,3507.9,3507.1,2.4621]
["bitfinex","ETHUSD",1718256698771,2.07038975,3507.9,3507.1,2.79611]
["bitfinex","ETHUSD",1718256706563,2.06810357,3507.9,3507.1,2.79611]
["bitfinex","ETHUSD",1718256708885,2.06810357,3507.9,3507.1,2.4621]
["bitfinex","ETHUSD",1718256709272,0.878,3507.9,3507.1,2.4621]
["bitfinex","ETHUSD",1718256709696,2.37151486,3507.9,3507.1,2.4621]
["bitfinex","ETHUSD",1718256709877,0.878,3507.9,3507.1,2.4621]
["bitfinex","ETHUSD",1718256710603,2.37151486,3507.9,3507.1,2.4621]
["bitfinex","ETHUSD",1718256710893,0.878,3507.9,3507.1,2.4621]
["bitfinex","ETHUSD",1718256711501,0.878,3507.7,3507.1,2.4621]
["bitfinex","ETHUSD",1718256713298,0.878,3507.5,3507.1,2.4621]
["bitfinex","ETHUSD",1718256716167,1.19512414,3507.6,3507.1,2.4621]
["bitfinex","ETHUSD",1718256716382,2.07312414,3507.6,3507.1,2.4621]
["bitfinex","ETHUSD",1718256717321,1.19512414,3507.5,3507.1,2.4621]
["bitfinex","ETHUSD",1718256720408,1.19512414,3507.4,3507.1,2.4621]
["bitfinex","ETHUSD",1718256720879,1.19512414,3507.5,3507.1,2.4621]
["bitfinex","ETHUSD",1718256721071,1.43234169,3507.5,3507.1,2.4621]
["bitfinex","ETHUSD",1718256721277,1.19512414,3507.4,3507.1,2.4621]
["bitfinex","ETHUSD",1718256724009,2.07312414,3507.4,3506.4,3.0]
["bitfinex","ETHUSD",1718256724211,2.07312414,3507.4,3506.5,2.3781]
["bitfinex","ETHUSD",1718256724386,1.19512414,3507.2,3506.5,2.3781]
["bitfinex","ETHUSD",1718256724715,1.19512414,3507.2,3506.5,3.08807888]
["bitfinex","ETHUSD",1718256727108,1.19512414,3507.3,3506.5,3.08807888]
["bitfinex","ETHUSD",1718256728042,1.19512414,3507.3,3506.5,0.70997888]
["bitfinex","ETHUSD",1718256728212,1.19512414,3507.3,3506.6,2.4171]
["bitfinex","ETHUSD",1718256728514,1.19512414,3507.2,3506.6,2.4171]
["bitfinex","ETHUSD",1718256728895,0.878,3507.2,3506.6,2.4171]
["bitfinex","ETHUSD",1718256730811,1.19512414,3507.3,3506.6,2.4171]
["bitfinex","ETHUSD",1718256731508,1.19512414,3507.4,3506.6,2.4171]
["bitfinex","ETHUSD",1718256731830,1.19512414,3507.4,3506.7,2.4961]
["bitfinex","ETHUSD",1718256735560,1.19512414,3507.4,3506.7,3.3741]
["bitfinex","ETHUSD",1718256735901,0.878,3507.7,3506.7,3.3741]
["bitfinex","ETHUSD",1718256735902,1.19512414,3507.5,3506.8,2.3305]
["bitfinex","ETHUSD",1718256736111,1.19512414,3507.6,3507.0,2.3305]
["bitfinex","ETHUSD",1718256738735,1.19512414,3507.6,3507.1,0.05702713]
["bitfinex","ETHUSD",1718256738944,1.19512414,3507.8,3507.6,2.4381]
["bitfinex","ETHUSD",1718256739104,1.49518311,3508.0,3507.6,2.4381]
["bitfinex","ETHUSD",1718256739105,1.19512414,3508.0,3507.6,2.4381]
["bitfinex","ETHUSD",1718256739305,1.19512414,3508.3,3507.8,2.4381]
["bitfinex","ETHUSD",1718256739842,1.49518311,3508.5,3507.8,2.4381]
["bitfinex","ETHUSD",1718256739843,1.19512414,3508.5,3507.8,2.4381]
["bitfinex","ETHUSD",1718256740048,1.19512414,3508.5,3507.9,2.4381]
["bitfinex","ETHUSD",1718256740613,9.46312414,3508.7,3507.9,2.4381]
["bitfinex","ETHUSD",1718256740834,2.07312414,3508.7,3507.9,2.802871]
["bitfinex","ETHUSD",1718256743141,0.878,3508.7,3507.9,2.802871]
["bitfinex","ETHUSD",1718256744149,0.878,3508.5,3507.9,2.4381]
["bitfinex","ETHUSD",1718256744359,0.878,3508.3,3507.9,2.4381]
["bitfinex","ETHUSD",1718256744560,1.43344514,3508.7,3507.9,2.4381]
["bitfinex","ETHUSD",1718256744561,0.878,3508.4,3507.9,2.4381]
["bitfinex","ETHUSD",1718256745535,1.19512414,3508.6,3507.9,2.4381]
["bitfinex","ETHUSD",1718256745735,0.878,3508.5,3507.9,2.4381]
["bitfinex","ETHUSD",1718256746626,1.19512414,3508.7,3507.9,2.4381]
["bitfinex","ETHUSD",1718256746954,0.878,3508.7,3507.9,2.76971]
["bitfinex","ETHUSD",1718256749923,1.19512414,3509.0,3508.1,2.4837]
["bitfinex","ETHUSD",1718256750123,0.878,3509.0,3508.1,2.4837]
["bitfinex","ETHUSD",1718256750837,0.878,3508.8,3508.1,2.4837]
["bitfinex","ETHUSD",1718256752560,0.878,3508.6,3508.1,2.4837]
["bitfinex","ETHUSD",1718256753957,0.878,3508.2,3508.1,2.4837]
["bitfinex","ETHUSD",1718256754268,0.878,3508.2,3507.6,3.0]
["bitfinex","ETHUSD",1718256754269,0.878,3508.2,3507.7,2.2649]
["bitfinex","ETHUSD",1718256755715,0.878,3508.0,3507.3,2.4312]
["bitfinex","ETHUSD",1718256755919,0.878,3507.6,3507.3,2.4312]
["bitfinex","ETHUSD",1718256756153,0.878,3507.4,3506.7,2.2538]
["bitfinex","ETHUSD",1718256756350,0.878,3507.4,3506.8,1.027331]
["bitfinex","ETHUSD",1718256757543,0.878,3507.4,3506.8,4.027331]
["bitfinex","ETHUSD",1718256758322,0.878,3507.4,3506.7,2.2538]
["bitfinex","ETHUSD",1718256761036,0.878,3507.2,3506.7,2.2538]
["bitfinex","ETHUSD",1718256761354,0.878,3507.2,3506.0,2.3225]
["bitfinex","ETHUSD",1718256761655,1.43344514,3507.4,3506.0,2.3225]
["bitfinex","ETHUSD",1718256761656,0.878,3507.0,3506.0,3.2005]
["bitfinex","ETHUSD",1718256761856,0.878,3507.0,3506.1,0.32005]
["bitfinex","ETHUSD",1718256762444,0.878,3507.0,3506.2,0.55]
["bitfinex","ETHUSD",1718256763226,0.878,3506.8,3506.1,3.32005]
["bitfinex","ETHUSD",1718256763755,0.878,3507.0,3506.1,3.32005]
["bitfinex","ETHUSD",1718256766336,0.878,3506.8,3506.1,3.32005]
["bitfinex","ETHUSD",1718256766541,0.878,3507.0,3506.2,0.564255]
["bitfinex","ETHUSD",1718256770381,0.878,3507.0,3506.3,2.2789]
["bitfinex","ETHUSD",1718256775960,1.43344514,3507.4,3506.3,2.2789]
["bitfinex","ETHUSD",1718256776162,0.878,3507.1,3506.3,2.2789]
["bitfinex","ETHUSD",1718256786014,1.43344514,3507.3,3506.3,2.2789]
["bitfinex","ETHUSD",1718256786316,2.57534797,3507.6,3506.5,2.4892]
["bitfinex","ETHUSD",1718256786317,0.878,3507.1,3506.5,2.4892]
["bitfinex","ETHUSD",1718256789604,0.87571329,3507.1,3506.5,2.4892]
["bitfinex","ETHUSD",1718256789807,0.878,3507.2,3506.5,2.4892]
["bitfinex","ETHUSD",1718256795650,0.29734797,3507.6,3506.5,2.4892]
["bitfinex","ETHUSD",1718256795829,0.878,3507.4,3506.7,2.4881]
["bitfinex","ETHUSD",1718256796037,1.19157531,3507.8,3506.9,2.4881]
["bitfinex","ETHUSD",1718256796324,0.878,3507.5,3506.9,2.4881]
["bitfinex","ETHUSD",1718256800111,2.06957531,3507.5,3506.9,2.4881]
["bitfinex","ETHUSD",1718256801342,1.19157531,3507.4,3506.9,2.4881]
["bitfinex","ETHUSD",1718256805142,1.19157531,3507.4,3506.9,2.82286133]
["bitfinex","ETHUSD",1718256805320,2.06957531,3507.5,3506.9,2.82286133]
["bitfinex","ETHUSD",1718256810956,1.19157531,3507.5,3506.9,2.82286133]
["bitfinex","ETHUSD",1718256811164,1.19157531,3507.6,3506.9,2.82286133]
["bitfinex","ETHUSD",1718256811326,1.19157531,3507.6,3507.1,2.4151]
["bitfinex","ETHUSD",1718256811856,1.49522307,3507.8,3507.0,0.28228613]
["bitfinex","ETHUSD",1718256811857,1.19157531,3507.8,3507.3,2.4403]
["bitfinex","ETHUSD",1718256812265,0.878,3507.9,3507.3,2.4403]
["bitfinex","ETHUSD",1718256812727,2.06957531,3507.9,3507.3,2.4403]
["bitfinex","ETHUSD",1718256813352,2.06957531,3507.9,3507.3,2.80035861]
["bitfinex","ETHUSD",1718256813549,0.878,3507.9,3507.3,2.80035861]
["bitfinex","ETHUSD",1718256813869,2.06957531,3507.9,3507.3,2.80035861]
["bitfinex","ETHUSD",1718256814271,0.878,3507.9,3507.3,2.80035861]
["bitfinex","ETHUSD",1718256820331,2.06957531,3507.9,3507.3,2.4403]
["bitfinex","ETHUSD",1718256825799,0.878,3507.9,3507.3,2.4403]
["bitfinex","ETHUSD",1718256826981,2.06957531,3507.9,3507.3,2.4403]
["bitfinex","ETHUSD",1718256833311,1.81957531,3507.9,3507.3,2.4403]
["bitfinex","ETHUSD",1718256835609,1.19157531,3507.8,3507.3,2.4403]
["bitfinex","ETHUSD",1718256835778,1.89409587,3507.8,3507.3,2.4403]
["bitfinex","ETHUSD",1718256836480,0.878,3507.7,3507.3,2.4403]
["bitfinex","ETHUSD",1718256836884,1.89409587,3507.8,3507.3,2.4403]
["bitfinex","ETHUSD",1718256837084,1.19157531,3507.8,3507.3,2.4403]
["bitfinex","ETHUSD",1718256837383,3.80563025,3507.9,3507.3,2.4403]
["bitfinex","ETHUSD",1718256837384,3.50302045,3507.9,3507.3,2.4403]
["bitfinex","ETHUSD",1718256838299,3.5072009,3507.9,3507.3,2.4403]
["bitfinex","ETHUSD",1718256840443,1.19575576,3507.9,3507.3,2.4403]
["bitfinex","ETHUSD",1718256841456,1.19575576,3507.9,3507.3,3.3183]
["bitfinex","ETHUSD",1718256841658,1.19575576,3508.1,3507.5,2.3579]
["bitfinex","ETHUSD",1718256842239,1.49494322,3508.3,3507.5,2.3579]
["bitfinex","ETHUSD",1718256842240,1.19575576,3508.3,3507.5,2.3579]
["bitfinex","ETHUSD",1718256843756,0.878,3508.4,3507.8,2.3579]
["bitfinex","ETHUSD",1718256843757,1.19575576,3508.4,3507.8,2.3579]
["bitfinex","ETHUSD",1718256843935,1.19575576,3508.5,3507.9,0.05700909]
["bitfinex","ETHUSD",1718256844131,1.19575576,3508.5,3508.0,2.3087]
["bitfinex","ETHUSD",1718256844439,1.79393187,3509.0,3508.2,2.3087]
["bitfinex","ETHUSD",1718256844440,1.19575576,3508.8,3508.2,2.3087]
["bitfinex","ETHUSD",1718256844656,1.19575576,3508.8,3508.4,2.3087]
["bitfinex","ETHUSD",1718256845740,1.49494322,3509.0,3508.4,2.3087]
["bitfinex","ETHUSD",1718256845741,2.07375576,3508.9,3508.4,2.3087]
["bitfinex","ETHUSD",1718256846055,1.19575576,3508.9,3508.4,2.3087]
["bitfinex","ETHUSD",1718256848442,0.878,3508.8,3508.4,2.3087]
["bitfinex","ETHUSD",1718256848842,2.07375576,3508.9,3508.4,2.3087]
["bitfinex","ETHUSD",1718256851363,0.878,3508.9,3508.4,2.3087]
["bitfinex","ETHUSD",1718256852741,1.19575576,3509.0,3508.4,2.3087]
["bitfinex","ETHUSD",1718256852943,3.5072009,3509.0,3508.4,2.3087]
["bitfinex","ETHUSD",1718256853759,2.6292009,3509.0,3508.4,2.3087]
["bitfinex","ETHUSD",1718256853959,3.5072009,3509.0,3508.4,2.3087]
["bitfinex","ETHUSD",1718256854885,2.31144514,3509.0,3508.4,2.3087]
["bitfinex","ETHUSD",1718256855259,3.5072009,3509.0,3508.4,2.3087]
["bitfinex","ETHUSD",1718256859376,2.31144514,3509.0,3508.4,2.3087]
["bitfinex","ETHUSD",1718256859702,3.5072009,3509.0,3508.4,2.3087]
["bitfinex","ETHUSD",1718256860004,1.19575576,3509.0,3508.4,2.3087]
["bitfinex","ETHUSD",1718256860304,0.878,3509.0,3508.4,2.53957]
["bitfinex","ETHUSD",1718256861199,0.878,3509.0,3508.4,2.3087]
["bitfinex","ETHUSD",1718256862606,2.07375576,3509.2,3508.4,2.3087]
["bitfinex","ETHUSD",1718256863641,0.37678863,3509.4,3509.2,2.4988]
["bitfinex","ETHUSD",1718256863844,0.44622885,3510.5,3509.4,2.71735569]
["bitfinex","ETHUSD",1718256864018,0.44622885,3510.5,3509.8,0.878]
["bitfinex","ETHUSD",1718256864216,2.36980837,3510.9,3509.9,2.55577438]
["bitfinex","ETHUSD",1718256864411,0.878,3510.9,3509.9,2.55577438]
["bitfinex","ETHUSD",1718256865403,0.878,3510.9,3509.9,2.4988]
["bitfinex","ETHUSD",1718256866227,0.878,3510.9,3510.0,0.05697435]
["bitfinex","ETHUSD",1718256867621,0.878,3510.4,3509.5,5.4839]
["bitfinex","ETHUSD",1718256867832,0.878,3510.4,3509.5,2.4839]
["bitfinex","ETHUSD",1718256868042,0.878,3510.4,3509.5,3.066058]
["bitfinex","ETHUSD",1718256868340,0.878,3510.4,3509.6,3.0]
["bitfinex","ETHUSD",1718256870308,0.878,3510.1,3509.5,2.4839]
["bitfinex","ETHUSD",1718256871757,0.878,3510.3,3509.5,2.4839]
["bitfinex","ETHUSD",1718256873145,0.878,3510.1,3509.5,2.4839]
["bitfinex","ETHUSD",1718256880396,2.31144514,3510.1,3509.5,2.4839]
["bitfinex","ETHUSD",1718256880595,0.878,3509.9,3509.5,2.4839]
["bitfinex","ETHUSD",1718256881596,0.878,3509.9,3509.1,2.4129]
["bitfinex","ETHUSD",1718256890272,0.878,3509.7,3509.1,2.4129]
["bitfinex","ETHUSD",1718256898747,1.43344514,3510.1,3509.1,2.4129]
["bitfinex","ETHUSD",1718256899040,0.878,3509.9,3509.1,2.4129]
["bitfinex","ETHUSD",1718256899256,0.878,3509.7,3509.1,2.4129]
["bitfinex","ETHUSD",1718256901613,1.48932093,3510.5,3509.6,2.4572]
["bitfinex","ETHUSD",1718256901923,2.66518512,3510.8,3509.9,2.3877]
["bitfinex","ETHUSD",1718256901924,0.878,3510.8,3509.9,2.3877]
["bitfinex","ETHUSD",1718256902120,0.878,3510.8,3510.0,0.05697373]
["bitfinex","ETHUSD",1718256903049,0.878,3510.8,3509.9,2.3877]
["bitfinex","ETHUSD",1718256903416,0.878,3510.8,3510.0,0.0569743]
["bitfinex","ETHUSD",1718256903624,0.878,3510.8,3509.9,2.3877]
["bitfinex","ETHUSD",1718256903825,0.878,3510.8,3510.0,0.05697437]
["bitfinex","ETHUSD",1718256904445,0.878,3510.8,3509.9,2.76927]
["bitfinex","ETHUSD",1718256905212,1.49027564,3511.3,3510.0,0.05697437]
["bitfinex","ETHUSD",1718256905545,2.92372078,3511.3,3510.2,2.2873]
["bitfinex","ETHUSD",1718256905760,0.878,3511.0,3510.3,0.05696894]
["bitfinex","ETHUSD",1718256906685,1.49059886,3511.4,3510.3,0.05696894]
["bitfinex","ETHUSD",1718256906952,0.878,3511.3,3510.3,0.05696894]
["bitfinex","ETHUSD",1718256907313,0.878,3511.3,3510.1,0.55]
["bitfinex","ETHUSD",1718256907314,1.49059886,3511.6,3510.9,0.878]
["bitfinex","ETHUSD",1718256907546,0.878,3512.0,3511.1,2.3707]
["bitfinex","ETHUSD",1718256907857,1.49056237,3511.9,3511.2,0.0569547]
["bitfinex","ETHUSD",1718256908016,2.36856237,3512.3,3511.3,0.93495175]
["bitfinex","ETHUSD",1718256908216,2.31144514,3512.3,3511.3,0.93495175]
["bitfinex","ETHUSD",1718256908749,1.43344514,3512.3,3511.3,0.93495175]
["bitfinex","ETHUSD",1718256909050,0.878,3512.2,3511.3,0.93495175]
["bitfinex","ETHUSD",1718256909260,1.25820075,3512.2,3511.3,0.05695175]
["bitfinex","ETHUSD",1718256909552,0.878,3512.0,3511.3,0.05695175]
["bitfinex","ETHUSD",1718256909849,0.878,3512.0,3511.1,3.2487]
["bitfinex","ETHUSD",1718256911917,0.878,3512.0,3511.2,0.05695181]
["bitfinex","ETHUSD",1718256912134,0.38020075,3512.2,3511.3,0.05695182]
["bitfinex","ETHUSD",1718256912334,0.878,3512.2,3511.2,0.878]
["bitfinex","ETHUSD",1718256912734,1.43344514,3512.3,3511.2,0.878]
["bitfinex","ETHUSD",1718256913060,0.878,3512.2,3511.3,0.05695182]
["bitfinex","ETHUSD",1718256916463,0.878,3512.3,3511.4,2.98515182]
["bitfinex","ETHUSD",1718256917360,2.31144514,3512.3,3511.4,2.3782]
["bitfinex","ETHUSD",1718256917563,0.878,3512.1,3511.4,2.3782]
["bitfinex","ETHUSD",1718256923189,0.878,3511.9,3511.4,2.3782]
["bitfinex","ETHUSD",1718256923761,1.43344514,3512.3,3511.4,2.3782]
["bitfinex","ETHUSD",1718256923958,0.878,3511.9,3511.4,2.3782]
["bitfinex","ETHUSD",1718256927283,0.878,3511.6,3511.4,2.3782]
["bitfinex","ETHUSD",1718256927865,0.81488168,3511.6,3511.4,2.3782]
["bitfinex","ETHUSD",1718256928366,0.81488168,3511.6,3510.6,3.1891]
["bitfinex","ETHUSD",1718256928567,0.81488168,3511.6,3510.7,4.31225451]
["bitfinex","ETHUSD",1718256928793,0.81488168,3511.6,3510.7,4.05509023]
["bitfinex","ETHUSD",1718256929098,0.81488168,3511.6,3510.8,5.4527]
["bitfinex","ETHUSD",1718256929300,0.81488168,3511.6,3510.8,2.4527]
["bitfinex","ETHUSD",1718256929497,0.81488168,3511.6,3510.8,5.4527]
["bitfinex","ETHUSD",1718256930482,0.878,3511.3,3510.8,2.4527]
["bitfinex","ETHUSD",1718256930705,2.278,3512.2,3510.8,2.4527]
["bitfinex","ETHUSD",1718256930706,0.878,3511.5,3510.8,2.4527]
["bitfinex","ETHUSD",1718256931696,0.07509932,3511.4,3510.8,2.4527]
["bitfinex","ETHUSD",1718256931896,0.878,3511.5,3510.8,2.4527]
["bitfinex","ETHUSD",1718256932299,0.07579053,3511.4,3510.8,2.4527]
["bitfinex","ETHUSD",1718256932604,0.878,3511.5,3510.8,2.4527]
["bitfinex","ETHUSD",1718256932984,0.07579053,3511.4,3510.8,2.4527]
["bitfinex","ETHUSD",1718256933383,0.878,3511.5,3510.8,2.4527]
["bitfinex","ETHUSD",1718256933811,0.07568819,3511.4,3510.8,2.4527]
["bitfinex","ETHUSD",1718256934014,0.878,3511.3,3510.8,2.4527]
["bitfinex","ETHUSD",1718256936317,0.878,3511.3,3510.8,2.69797]
["bitfinex","ETHUSD",1718256936617,0.878,3511.5,3510.8,2.69797]
["bitfinex","ETHUSD",1718256937072,0.07564129,3511.4,3510.8,2.69797]
["bitfinex","ETHUSD",1718256937274,0.878,3511.5,3510.8,2.69797]
["bitfinex","ETHUSD",1718256937482,0.878,3511.5,3510.8,2.4527]
["bitfinex","ETHUSD",1718256937816,0.07566261,3511.4,3510.8,2.4527]
["bitfinex","ETHUSD",1718256938115,0.878,3511.6,3510.8,2.4527]
["bitfinex","ETHUSD",1718256938414,0.878,3511.1,3510.6,2.4626]
["bitfinex","ETHUSD",1718256939671,2.278,3512.1,3510.6,2.4626]
["bitfinex","ETHUSD",1718256939872,0.878,3511.2,3510.6,2.4626]
["bitfinex","ETHUSD",1718256943711,0.07563704,3511.1,3510.6,2.4626]
["bitfinex","ETHUSD",1718256943909,0.878,3511.0,3510.6,2.4626]
["bitfinex","ETHUSD",1718256944483,0.07563704,3510.9,3510.6,2.4626]
["bitfinex","ETHUSD",1718256961049,0.07563704,3510.9,3510.7,0.05696609]
["bitfinex","ETHUSD",1718256961347,1.49156593,3511.7,3510.9,2.3959]
["bitfinex","ETHUSD",1718256961641,0.878,3512.2,3511.2,2.3959]
["bitfinex","ETHUSD",1718256961863,0.878,3512.2,3511.4,2.4142]
["bitfinex","ETHUSD",1718256962004,0.878,3512.2,3511.1,0.878]
["bitfinex","ETHUSD",1718256962005,0.878,3512.2,3511.6,2.4142]
["bitfinex","ETHUSD",1718256962209,0.878,3512.2,3511.7,0.05694533]
["bitfinex","ETHUSD",1718256962462,0.878,3512.2,3511.6,2.4142]
["bitfinex","ETHUSD",1718256963441,0.878,3512.0,3511.6,2.4142]
["bitfinex","ETHUSD",1718256964222,1.49156593,3512.7,3511.6,2.4142]
["bitfinex","ETHUSD",1718256964423,0.878,3512.0,3511.6,2.4142]
["bitfinex","ETHUSD",1718256969170,0.878,3511.8,3511.3,2.3659]
["bitfinex","ETHUSD",1718256969458,0.878,3511.5,3511.3,2.3659]
["bitfinex","ETHUSD",1718256969612,0.878,3511.5,3511.1,2.3018]
["bitfinex","ETHUSD",1718256969818,0.878,3511.3,3511.1,2.3018]
["bitfinex","ETHUSD",1718256970228,0.06628149,3511.2,3511.1,2.3018]
["bitfinex","ETHUSD",1718256970424,0.878,3511.3,3511.1,2.3018]
["bitfinex","ETHUSD",1718256970738,0.06628149,3511.2,3511.1,2.3018]
["bitfinex","ETHUSD",1718256971137,0.878,3511.5,3511.1,2.3018]
["bitfinex","ETHUSD",1718256971335,0.06628149,3511.2,3511.1,2.3018]
["bitfinex","ETHUSD",1718256971538,0.878,3511.5,3511.1,2.3018]
["bitfinex","ETHUSD",1718256971854,0.878,3511.3,3510.8,2.4572]
["bitfinex","ETHUSD",1718256972346,0.878,3511.1,3510.8,2.4572]
["bitfinex","ETHUSD",1718256972653,0.06612353,3511.0,3510.8,2.4572]
["bitfinex","ETHUSD",1718256973442,0.06612353,3511.0,3510.2,3.0]
["bitfinex","ETHUSD",1718256973747,0.878,3511.1,3510.3,5.368]
["bitfinex","ETHUSD",1718256973953,0.878,3511.1,3510.4,3.0]
["bitfinex","ETHUSD",1718256974128,0.06596129,3511.0,3510.4,3.0]
["bitfinex","ETHUSD",1718256978660,0.06596129,3511.0,3510.5,0.05696293]
["bitfinex","ETHUSD",1718256979155,0.878,3511.3,3510.5,0.05696293]
["bitfinex","ETHUSD",1718256979352,0.06593993,3510.9,3510.5,0.05696293]
["bitfinex","ETHUSD",1718256979553,0.878,3511.3,3510.6,0.60641629]
["bitfinex","ETHUSD",1718256979740,0.878,3511.3,3510.7,0.05696294]
["bitfinex","ETHUSD",1718256979942,0.06593993,3511.2,3510.7,0.05696294]
["bitfinex","ETHUSD",1718256980468,0.06593993,3511.2,3510.8,3.01066294]
["bitfinex","ETHUSD",1718256980620,1.49065309,3511.8,3510.8,3.01066294]
["bitfinex","ETHUSD",1718256980820,1.78878371,3512.2,3510.8,3.01066294]
["bitfinex","ETHUSD",1718256980821,0.06595701,3511.1,3511.0,2.4037]
["bitfinex","ETHUSD",1718256981050,0.878,3512.2,3511.0,6.8317]
["bitfinex","ETHUSD",1718256981253,0.878,3512.2,3511.1,0.6069501]
["bitfinex","ETHUSD",1718256981451,0.878,3512.0,3511.1,3.6069501]
["bitfinex","ETHUSD",1718256981657,7.39,3512.4,3511.2,1.0338158]
["bitfinex","ETHUSD",1718256981862,0.878,3512.1,3511.4,2.3594]
["bitfinex","ETHUSD",1718256982153,8.82344514,3512.4,3511.4,2.3594]
["bitfinex","ETHUSD",1718256982363,0.878,3512.2,3511.4,2.3594]
["bitfinex","ETHUSD",1718256982521,7.39,3512.4,3511.5,0.05695012]
["bitfinex","ETHUSD",1718256982725,7.39,3512.4,3511.5,0.40196671]
["bitfinex","ETHUSD",1718256982949,0.878,3512.2,3511.5,0.40196671]
["bitfinex","ETHUSD",1718256985121,0.06559974,3512.1,3511.5,0.40196671]
["bitfinex","ETHUSD",1718256985922,0.878,3512.0,3511.5,0.34501659]
["bitfinex","ETHUSD",1718256986625,0.06577476,3511.9,3511.5,0.34501659]
["bitfinex","ETHUSD",1718256986843,0.878,3512.0,3511.5,0.34501659]
["bitfinex","ETHUSD",1718256987163,0.06577476,3511.9,3511.6,0.27044166]
["bitfinex","ETHUSD",1718256987566,0.878,3512.0,3511.6,0.27044166]
["bitfinex","ETHUSD",1718256987928,0.06577476,3511.9,3511.6,0.27044166]
["bitfinex","ETHUSD",1718256988329,0.878,3512.0,3511.6,0.27044166]
["bitfinex","ETHUSD",1718256988537,0.878,3512.0,3511.4,2.3594]
["bitfinex","ETHUSD",1718256988934,0.06577476,3511.9,3511.4,2.3594]
["bitfinex","ETHUSD",1718256989336,0.878,3512.0,3511.4,2.3594]
["bitfinex","ETHUSD",1718256989743,0.878,3511.8,3511.4,2.3594]
["bitfinex","ETHUSD",1718256990531,0.06577476,3511.7,3511.4,2.3594]
["bitfinex","ETHUSD",1718256990862,0.878,3511.8,3511.4,2.3594]
["bitfinex","ETHUSD",1718256991070,0.06577476,3511.7,3511.4,2.3594]
["bitfinex","ETHUSD",1718256991229,0.878,3511.8,3511.2,3.0]
["bitfinex","ETHUSD",1718256991426,0.06577476,3511.7,3511.1,2.4379]
["bitfinex","ETHUSD",1718256991670,0.878,3511.8,3511.1,2.4379]
["bitfinex","ETHUSD",1718256991855,0.06561189,3511.7,3511.1,3.06949]
["bitfinex","ETHUSD",1718256992163,0.878,3511.8,3511.2,3.0]
["bitfinex","ETHUSD",1718256992551,0.06561189,3511.7,3511.2,3.0]
["bitfinex","ETHUSD",1718256993177,0.878,3511.8,3511.2,3.0]
["bitfinex","ETHUSD",1718256993526,0.878,3511.8,3511.1,2.4379]
["bitfinex","ETHUSD",1718256993527,0.06561189,3511.7,3511.1,2.4379]
["bitfinex","ETHUSD",1718256993727,0.878,3511.4,3510.4,2.4546]
["bitfinex","ETHUSD",1718256994034,0.878,3511.4,3510.5,2.74321938]
["bitfinex","ETHUSD",1718256994235,0.878,3511.4,3510.6,3.0]
["bitfinex","ETHUSD",1718256994468,0.878,3511.4,3510.7,0.55]
["bitfinex","ETHUSD",1718256994676,0.06559482,3511.3,3510.7,0.55]
["bitfinex","ETHUSD",1718256995000,0.878,3511.4,3510.7,0.55]
["bitfinex","ETHUSD",1718256995188,0.878,3511.4,3510.6,0.55]
["bitfinex","ETHUSD",1718256995499,0.878,3511.4,3510.7,0.60046]
["bitfinex","ETHUSD",1718256995697,0.878,3511.4,3510.8,0.05695896]
["bitfinex","ETHUSD",1718256995894,0.06559482,3511.3,3510.8,0.05695896]
["bitfinex","ETHUSD",1718256996395,0.878,3511.4,3510.8,0.05695896]
["bitfinex","ETHUSD",1718256996768,0.06559482,3511.3,3510.8,0.05695896]
["bitfinex","ETHUSD",1718256996972,0.06559482,3511.3,3510.8,0.56550086]
["bitfinex","ETHUSD",1718256997494,0.878,3511.4,3510.8,0.56550086]
["bitfinex","ETHUSD",1718256997693,0.06559482,3511.3,3510.8,0.56550086]
["bitfinex","ETHUSD",1718256998195,0.878,3511.4,3510.8,0.5085419]
["bitfinex","ETHUSD",1718256998727,0.06559482,3511.3,3510.8,0.5085419]
["bitfinex","ETHUSD",1718256999059,0.878,3511.4,3510.8,0.5085419]
["bitfinex","ETHUSD",1718256999291,0.06559482,3511.3,3510.9,0.05695896]
["bitfinex","ETHUSD",1718256999472,0.878,3511.4,3510.9,0.05695896]
["bitfinex","ETHUSD",1718256999684,0.06559482,3511.3,3510.9,0.05695896]
["bitfinex","ETHUSD",1718256999887,0.878,3511.4,3510.9,0.05695896]
["bitfinex","ETHUSD",1718257000065,0.06559482,3511.3,3510.9,0.05695896]
["bitfinex","ETHUSD",1718257000268,0.878,3511.4,3510.9,0.05695896]
["bitfinex","ETHUSD",1718257000578,0.06559482,3511.3,3511.0,2.4533]
["bitfinex","ETHUSD",1718257000780,0.06559482,3511.3,3511.1,0.30188009]
["bitfinex","ETHUSD",1718257000974,0.878,3511.6,3511.1,0.30188009]
["bitfinex","ETHUSD",1718257001177,0.878,3511.6,3511.0,2.4533]
["bitfinex","ETHUSD",1718257001599,0.06550946,3511.5,3511.0,2.4533]
["bitfinex","ETHUSD",1718257012100,0.878,3511.6,3511.0,2.4533]
["bitfinex","ETHUSD",1718257012413,0.06338216,3511.5,3511.0,2.4533]
["bitfinex","ETHUSD",1718257013800,0.06338216,3511.5,3511.1,0.05695881]
["bitfinex","ETHUSD",1718257014128,0.878,3512.0,3511.2,1.10102588]
["bitfinex","ETHUSD",1718257014333,0.06119424,3511.4,3511.2,0.55]
["bitfinex","ETHUSD",1718257014537,0.878,3511.8,3511.1,0.55]
["bitfinex","ETHUSD",1718257014699,0.06119424,3511.3,3511.1,0.55]
["bitfinex","ETHUSD",1718257014900,0.878,3511.8,3511.1,0.55]
["bitfinex","ETHUSD",1718257015203,0.06119424,3511.7,3511.0,2.4533]
["bitfinex","ETHUSD",1718257015410,0.06119424,3511.7,3511.1,0.68398419]
["bitfinex","ETHUSD",1718257016447,0.878,3511.6,3511.0,2.4533]
["bitfinex","ETHUSD",1718257017005,0.06124548,3511.5,3511.0,2.4533]
["bitfinex","ETHUSD",1718257019607,0.878,3511.2,3510.7,2.4647]
["bitfinex","ETHUSD",1718257021221,0.06115581,3511.1,3510.7,2.4647]
["bitfinex","ETHUSD",1718257021541,0.878,3511.4,3510.7,2.4647]
["bitfinex","ETHUSD",1718257022267,0.06109178,3511.3,3510.7,2.4647]
["bitfinex","ETHUSD",1718257028730,2.33909178,3511.3,3510.7,2.4647]
["bitfinex","ETHUSD",1718257031130,0.878,3511.2,3510.7,2.4647]
["bitfinex","ETHUSD",1718257031454,0.06107894,3511.1,3510.7,2.4647]
["bitfinex","ETHUSD",1718257031958,0.06107894,3511.1,3510.3,2.382]
["bitfinex","ETHUSD",1718257032181,0.06107894,3511.1,3510.4,1.176]
["bitfinex","ETHUSD",1718257032320,0.06107894,3511.1,3510.4,4.176]
["bitfinex","ETHUSD",1718257037170,0.06107894,3511.1,3510.5,0.05696402]
["bitfinex","ETHUSD",1718257037534,3.156,3511.3,3510.5,0.05696402]
["bitfinex","ETHUSD",1718257037735,0.06110458,3511.2,3510.5,0.05696402]
["bitfinex","ETHUSD",1718257037933,0.06110458,3511.2,3510.5,0.80626042]
["bitfinex","ETHUSD",1718257038640,0.06110458,3511.2,3510.5,0.7492964]
["bitfinex","ETHUSD",1718257039966,3.156,3511.3,3511.2,0.25625364]
["bitfinex","ETHUSD",1718257040172,2.278,3511.3,3511.2,0.25625364]
["bitfinex","ETHUSD",1718257040377,1.49330551,3511.4,3511.2,0.25625364]
["bitfinex","ETHUSD",1718257040547,2.37130551,3511.4,3511.2,0.25625364]
["bitfinex","ETHUSD",1718257040744,0.878,3511.4,3511.2,0.25625364]
["bitfinex","ETHUSD",1718257042101,0.878,3511.4,3510.5,0.05696367]
["bitfinex","ETHUSD",1718257042240,0.878,3511.4,3510.6,0.68669637]
["bitfinex","ETHUSD",1718257042441,0.878,3511.4,3510.7,2.4488]
["bitfinex","ETHUSD",1718257044072,3.77164488,3511.5,3510.7,2.4488]
["bitfinex","ETHUSD",1718257044252,0.878,3511.4,3510.7,2.4488]
["bitfinex","ETHUSD",1718257047559,0.05911899,3511.3,3510.7,2.4488]
["bitfinex","ETHUSD",1718257047775,0.05911899,3511.3,3510.8,0.31354964]
["bitfinex","ETHUSD",1718257050353,0.05911899,3511.3,3510.9,2.3609]
["bitfinex","ETHUSD",1718257050573,0.05911899,3511.3,3511.0,0.55]
["bitfinex","ETHUSD",1718257050754,2.37158685,3512.0,3511.0,0.55]
["bitfinex","ETHUSD",1718257050969,0.05902934,3511.2,3511.1,0.41024496]
["bitfinex","ETHUSD",1718257051289,0.878,3511.8,3511.1,0.41024496]
["bitfinex","ETHUSD",1718257051290,0.878,3511.8,3511.1,0.96024496]
["bitfinex","ETHUSD",1718257051522,0.0590635,3511.7,3511.2,2.3347]
["bitfinex","ETHUSD",1718257056017,0.0590635,3511.7,3511.3,0.05695439]
["bitfinex","ETHUSD",1718257056419,0.878,3512.0,3511.4,2.4515]
["bitfinex","ETHUSD",1718257056624,0.05910621,3511.6,3511.4,2.4515]
["bitfinex","ETHUSD",1718257056780,0.878,3512.0,3511.5,0.24515]
["bitfinex","ETHUSD",1718257056981,0.878,3512.0,3511.4,2.4515]
["bitfinex","ETHUSD",1718257057302,0.05910621,3511.9,3511.4,2.4515]
["bitfinex","ETHUSD",1718257058093,1.49358685,3512.2,3511.4,2.4515]
["bitfinex","ETHUSD",1718257058295,1.43344514,3512.2,3511.4,2.4515]
["bitfinex","ETHUSD",1718257058611,0.878,3512.0,3511.4,2.4515]
["bitfinex","ETHUSD",1718257059031,0.05918731,3511.9,3511.4,2.4515]
["bitfinex","ETHUSD",1718257059253,0.05918731,3511.9,3511.4,2.69665]
["bitfinex","ETHUSD",1718257059941,0.05919158,3511.8,3511.4,2.69665]
["bitfinex","ETHUSD",1718257060141,0.878,3512.1,3511.4,2.69665]
["bitfinex","ETHUSD",1718257060460,0.05919158,3512.0,3511.4,2.69665]
["bitfinex","ETHUSD",1718257060633,0.05919158,3512.0,3511.5,0.056952]
["bitfinex","ETHUSD",1718257060813,0.05919158,3512.0,3511.6,0.2753602]
["bitfinex","ETHUSD",1718257061013,0.878,3512.1,3511.6,0.2753602]
["bitfinex","ETHUSD",1718257061237,0.05917878,3511.9,3511.6,0.2753602]
["bitfinex","ETHUSD",1718257061421,0.878,3512.1,3511.6,0.2753602]
["bitfinex","ETHUSD",1718257061635,0.05917878,3511.8,3511.6,0.2753602]
["bitfinex","ETHUSD",1718257061957,0.878,3512.1,3511.7,0.30289622]
["bitfinex","ETHUSD",1718257062158,0.878,3512.1,3511.5,0.056952]
["bitfinex","ETHUSD",1718257062369,1.49232861,3512.4,3511.5,0.056952]
["bitfinex","ETHUSD",1718257062563,0.878,3512.1,3511.5,0.056952]
["bitfinex","ETHUSD",1718257063355,0.878,3512.1,3511.4,2.69665]
["bitfinex","ETHUSD",1718257064832,0.878,3512.1,3511.5,0.05694842]
["bitfinex","ETHUSD",1718257065046,0.878,3512.1,3511.6,0.27535984]
["bitfinex","ETHUSD",1718257068945,0.04520287,3511.6,3511.4,2.69665]
["bitfinex","ETHUSD",1718257070971,0.878,3512.1,3511.4,2.69665]
["bitfinex","ETHUSD",1718257071194,0.878,3512.1,3511.4,2.4515]
["bitfinex","ETHUSD",1718257074837,1.49232861,3512.6,3511.4,2.4515]
["bitfinex","ETHUSD",1718257075178,0.878,3512.3,3511.6,2.2954]
["bitfinex","ETHUSD",1718257075678,0.05915314,3512.2,3511.6,2.2954]
["bitfinex","ETHUSD",1718257079885,0.93715314,3512.2,3511.6,2.2954]
["bitfinex","ETHUSD",1718257081504,0.93715314,3512.2,3511.6,2.52494]
["bitfinex","ETHUSD",1718257082402,0.93715314,3512.2,3511.6,2.2954]
["bitfinex","ETHUSD",1718257088069,0.05915314,3512.2,3511.7,0.05694691]
["bitfinex","ETHUSD",1718257088284,9.668,3512.8,3511.8,2.55284233]
["bitfinex","ETHUSD",1718257088490,2.278,3513.3,3511.9,3.0459]
["bitfinex","ETHUSD",1718257088695,0.878,3512.9,3512.1,2.4959]
["bitfinex","ETHUSD",1718257089126,0.05912709,3512.8,3512.1,2.4959]
["bitfinex","ETHUSD",1718257089940,0.878,3512.9,3512.1,2.4959]
["bitfinex","ETHUSD",1718257090106,0.05933623,3512.8,3512.1,2.4959]
["bitfinex","ETHUSD",1718257090605,0.05933623,3512.8,3512.2,0.05693879]
["bitfinex","ETHUSD",1718257090801,0.878,3512.9,3512.2,0.05693879]
["bitfinex","ETHUSD",1718257091041,0.05933623,3512.7,3512.2,0.05693879]
["bitfinex","ETHUSD",1718257091332,0.05933623,3512.6,3512.2,0.05693879]
["bitfinex","ETHUSD",1718257091636,0.878,3512.9,3512.2,0.05693879]
["bitfinex","ETHUSD",1718257091841,0.05933623,3512.5,3512.2,0.05693879]
["bitfinex","ETHUSD",1718257092144,0.05933623,3512.4,3512.2,0.05693879]
["bitfinex","ETHUSD",1718257092307,0.878,3512.9,3512.2,0.05693879]
["bitfinex","ETHUSD",1718257092642,0.05933623,3512.8,3512.2,0.05693879]
["bitfinex","ETHUSD",1718257092847,0.05933623,3512.8,3512.3,0.3828923]
["bitfinex","ETHUSD",1718257093022,0.878,3513.1,3512.3,0.43982882]
["bitfinex","ETHUSD",1718257093224,0.05937889,3512.7,3512.3,0.05693652]
["bitfinex","ETHUSD",1718257093441,2.278,3513.3,3512.4,2.3266]
["bitfinex","ETHUSD",1718257093743,0.878,3513.1,3512.4,2.3266]
["bitfinex","ETHUSD",1718257093942,0.05937889,3513.0,3512.4,2.3266]
["bitfinex","ETHUSD",1718257095941,0.878,3513.0,3512.4,2.3266]
["bitfinex","ETHUSD",1718257096113,0.05937889,3512.9,3512.4,2.3266]
["bitfinex","ETHUSD",1718257096314,0.878,3512.8,3512.4,2.3266]
["bitfinex","ETHUSD",1718257096722,0.05937889,3512.7,3512.4,2.3266]
["bitfinex","ETHUSD",1718257096939,0.878,3512.8,3512.4,2.3266]
["bitfinex","ETHUSD",1718257097158,0.05937889,3512.7,3512.4,2.3266]
["bitfinex","ETHUSD",1718257097351,0.878,3512.8,3512.4,2.3266]
["bitfinex","ETHUSD",1718257097516,0.05937889,3512.7,3512.4,2.3266]
["bitfinex","ETHUSD",1718257097719,0.878,3512.8,3512.4,2.3266]
["bitfinex","ETHUSD",1718257098015,0.05937889,3512.7,3512.4,2.3266]
["bitfinex","ETHUSD",1718257098415,0.878,3512.8,3512.4,2.3266]
["bitfinex","ETHUSD",1718257098618,0.05937889,3512.6,3512.4,2.3266]
["bitfinex","ETHUSD",1718257098819,0.878,3512.8,3512.4,2.3266]
["bitfinex","ETHUSD",1718257099321,0.05937889,3512.7,3512.4,2.3266]
["bitfinex","ETHUSD",1718257099521,0.878,3512.8,3512.4,2.3266]
["bitfinex","ETHUSD",1718257099864,0.05850223,3512.7,3512.4,2.3266]
["bitfinex","ETHUSD",1718257100358,0.05850223,3512.6,3512.4,2.3266]
["bitfinex","ETHUSD",1718257100518,0.878,3512.8,3512.4,2.3266]
["bitfinex","ETHUSD",1718257100716,0.05850223,3512.7,3512.4,2.3266]
["bitfinex","ETHUSD",1718257100979,0.878,3512.8,3512.4,2.3266]
["bitfinex","ETHUSD",1718257101271,0.05850223,3512.6,3512.4,2.3266]
["bitfinex","ETHUSD",1718257101425,3.76877173,3513.4,3512.4,2.3266]
["bitfinex","ETHUSD",1718257101626,0.05850223,3512.5,3512.4,2.3266]
["bitfinex","ETHUSD",1718257101820,0.878,3513.0,3512.4,2.3266]
["bitfinex","ETHUSD",1718257102057,0.05854916,3512.5,3512.4,2.3266]
["bitfinex","ETHUSD",1718257102558,0.878,3512.8,3512.4,2.3266]
["bitfinex","ETHUSD",1718257102850,0.05854916,3512.7,3512.4,2.3266]
["bitfinex","ETHUSD",1718257103062,0.878,3512.6,3512.4,2.3266]
["bitfinex","ETHUSD",1718257103422,0.05854916,3512.5,3512.4,2.3266]
["bitfinex","ETHUSD",1718257106173,0.05854916,3512.5,3512.0,2.4327]
["bitfinex","ETHUSD",1718257106477,0.878,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1718257106879,0.05854916,3512.5,3512.1,0.55]
["bitfinex","ETHUSD",1718257110180,0.05854916,3512.5,3512.2,0.0569371]
["bitfinex","ETHUSD",1718257110551,0.05854916,3512.5,3512.4,2.314]
["bitfinex","ETHUSD",1718257110873,2.278,3513.4,3512.4,2.314]
["bitfinex","ETHUSD",1718257110874,0.878,3512.9,3512.4,2.314]
["bitfinex","ETHUSD",1718257111085,0.2278,3513.3,3512.4,2.314]
["bitfinex","ETHUSD",1718257111291,0.05854916,3512.8,3512.4,2.314]
["bitfinex","ETHUSD",1718257111572,0.05858329,3512.7,3512.4,2.314]
["bitfinex","ETHUSD",1718257111878,0.878,3512.9,3512.4,2.314]
["bitfinex","ETHUSD",1718257112066,0.05858329,3512.6,3512.4,2.314]
["bitfinex","ETHUSD",1718257112268,0.878,3512.9,3512.4,2.314]
["bitfinex","ETHUSD",1718257112757,0.05858329,3512.8,3512.4,2.314]
["bitfinex","ETHUSD",1718257114173,0.05858756,3512.7,3512.4,2.314]
["bitfinex","ETHUSD",1718257114366,0.878,3512.9,3512.3,2.4213]
["bitfinex","ETHUSD",1718257114567,0.05858756,3512.8,3512.3,2.4213]
["bitfinex","ETHUSD",1718257114746,0.05858756,3512.8,3512.3,2.748257]
["bitfinex","ETHUSD",1718257115166,0.878,3512.7,3512.3,2.4213]
["bitfinex","ETHUSD",1718257115579,0.05858756,3512.6,3512.3,2.4213]
["bitfinex","ETHUSD",1718257116363,0.05858756,3512.6,3512.1,2.8447]
["bitfinex","ETHUSD",1718257116571,0.878,3512.7,3512.1,2.8447]
["bitfinex","ETHUSD",1718257116781,0.05858756,3512.6,3512.1,2.8447]
["bitfinex","ETHUSD",1718257116992,0.05858756,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1718257120685,0.05858756,3512.6,3512.2,0.05693703]
["bitfinex","ETHUSD",1718257123672,0.05858756,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1718257126388,0.05858756,3512.6,3512.1,0.83238]
["bitfinex","ETHUSD",1718257126622,0.05858756,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1718257128972,0.05858756,3512.6,3512.0,2.2738]
["bitfinex","ETHUSD",1718257132581,2.33658756,3512.6,3511.7,2.4467]
["bitfinex","ETHUSD",1718257132781,0.878,3512.5,3511.8,0.55]
["bitfinex","ETHUSD",1718257132977,0.05609611,3512.4,3511.8,3.55]
["bitfinex","ETHUSD",1718257133190,0.05609611,3512.4,3511.8,4.44967]
["bitfinex","ETHUSD",1718257133791,0.05609611,3512.4,3511.6,2.4467]
["bitfinex","ETHUSD",1718257136597,0.05609611,3512.4,3511.7,0.0569448]
["bitfinex","ETHUSD",1718257136784,0.05609611,3512.4,3511.7,3.0569448]
["bitfinex","ETHUSD",1718257138775,0.878,3512.3,3511.6,2.4467]
["bitfinex","ETHUSD",1718257139180,0.05639056,3512.2,3511.6,2.4467]
["bitfinex","ETHUSD",1718257139995,0.05639056,3512.2,3511.7,0.05694517]
["bitfinex","ETHUSD",1718257140363,0.05639056,3512.2,3511.8,0.05694484]
["bitfinex","ETHUSD",1718257140563,1.49411959,3512.6,3511.9,2.451]
["bitfinex","ETHUSD",1718257140764,0.878,3512.7,3512.0,0.55]
["bitfinex","ETHUSD",1718257141203,0.05625402,3512.6,3512.0,0.55]
["bitfinex","ETHUSD",1718257141499,0.05625402,3512.6,3511.9,2.451]
["bitfinex","ETHUSD",1718257142000,0.05625402,3512.6,3512.0,0.05693923]
["bitfinex","ETHUSD",1718257143702,0.05625402,3512.6,3511.9,2.451]
["bitfinex","ETHUSD",1718257143877,0.878,3512.5,3511.9,2.451]
["bitfinex","ETHUSD",1718257144375,0.05625402,3512.4,3511.9,2.451]
["bitfinex","ETHUSD",1718257144770,0.05625402,3512.4,3511.6,0.63247]
["bitfinex","ETHUSD",1718257144982,0.05625402,3512.4,3511.7,3.49342922]
["bitfinex","ETHUSD",1718257147783,0.05625402,3512.4,3511.8,0.05694255]
["bitfinex","ETHUSD",1718257149328,0.05625402,3512.4,3511.9,0.55]
["bitfinex","ETHUSD",1718257149787,0.05625402,3512.4,3512.0,0.05693939]
["bitfinex","ETHUSD",1718257150495,0.05647589,3512.3,3512.0,0.05693939]
["bitfinex","ETHUSD",1718257150810,0.05647589,3512.3,3512.0,0.41197625]
["bitfinex","ETHUSD",1718257151016,0.878,3512.6,3512.0,0.41197625]
["bitfinex","ETHUSD",1718257151211,0.878,3512.6,3512.0,0.05693939]
["bitfinex","ETHUSD",1718257151405,0.05646735,3512.5,3512.0,0.05693939]
["bitfinex","ETHUSD",1718257152311,3.156,3512.7,3512.0,0.05693939]
["bitfinex","ETHUSD",1718257152526,0.05648015,3512.4,3512.0,0.05693939]
["bitfinex","ETHUSD",1718257152808,3.156,3512.7,3512.0,0.05693939]
["bitfinex","ETHUSD",1718257153116,0.05648015,3512.6,3512.0,0.34645114]
["bitfinex","ETHUSD",1718257155399,0.05648015,3512.6,3512.0,0.28951175]
["bitfinex","ETHUSD",1718257155701,0.05648015,3512.6,3512.1,0.05693944]
["bitfinex","ETHUSD",1718257156636,0.05648015,3512.6,3512.0,0.28951175]
["bitfinex","ETHUSD",1718257156822,0.05648015,3512.6,3512.1,0.05693947]
["bitfinex","ETHUSD",1718257157327,0.05648015,3512.6,3512.0,0.28951175]
["bitfinex","ETHUSD",1718257157532,0.05648015,3512.6,3512.1,0.05693947]
["bitfinex","ETHUSD",1718257158410,0.05648015,3512.6,3512.0,0.28951175]
["bitfinex","ETHUSD",1718257158826,0.05648015,3512.6,3512.1,0.05693949]
["bitfinex","ETHUSD",1718257160347,0.05648015,3512.6,3512.1,2.55123949]
["bitfinex","ETHUSD",1718257160564,3.156,3512.9,3512.2,0.28407512]
["bitfinex","ETHUSD",1718257160856,0.05648015,3512.5,3512.3,0.05693685]
["bitfinex","ETHUSD",1718257161159,0.05648015,3512.4,3512.3,0.05693685]
["bitfinex","ETHUSD",1718257161314,0.05648015,3512.4,3512.3,0.60693685]
["bitfinex","ETHUSD",1718257161504,2.37148317,3513.0,3512.3,0.60693685]
["bitfinex","ETHUSD",1718257161705,2.37148317,3513.0,3512.4,0.55]
["bitfinex","ETHUSD",1718257162047,0.878,3513.0,3512.4,0.55]
["bitfinex","ETHUSD",1718257162249,0.878,3513.0,3512.3,0.55]
["bitfinex","ETHUSD",1718257162542,1.49369696,3513.1,3512.3,0.91178869]
["bitfinex","ETHUSD",1718257162844,7.39,3513.3,3512.8,2.3886]
["bitfinex","ETHUSD",1718257162998,1.49369696,3513.5,3512.9,1.48492448]
["bitfinex","ETHUSD",1718257163204,1.49369696,3513.7,3512.9,1.48492448]
["bitfinex","ETHUSD",1718257163399,1.49369696,3513.7,3512.9,0.55]
["bitfinex","ETHUSD",1718257163603,3.156,3513.8,3512.9,0.55]
["bitfinex","ETHUSD",1718257163832,0.4649697,3513.7,3513.0,0.05692238]
["bitfinex","ETHUSD",1718257164003,3.156,3513.8,3513.0,0.05692238]
["bitfinex","ETHUSD",1718257165120,0.05693228,3513.7,3512.9,0.55]
["bitfinex","ETHUSD",1718257165319,0.05693228,3513.7,3512.8,0.55]
["bitfinex","ETHUSD",1718257167236,0.878,3513.6,3512.8,0.55]
["bitfinex","ETHUSD",1718257167751,0.05693228,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1718257167952,0.05693228,3513.5,3512.9,0.34950531]
["bitfinex","ETHUSD",1718257168162,0.878,3513.4,3512.9,0.05692531]
["bitfinex","ETHUSD",1718257168314,0.878,3513.0,3512.4,2.2658]
["bitfinex","ETHUSD",1718257168514,0.878,3513.2,3512.5,0.55]
["bitfinex","ETHUSD",1718257168917,0.05716685,3513.1,3512.5,3.55]
["bitfinex","ETHUSD",1718257169118,0.05716685,3513.1,3512.6,0.88158]
["bitfinex","ETHUSD",1718257169320,0.878,3513.2,3512.7,0.55]
["bitfinex","ETHUSD",1718257169516,0.93511565,3513.0,3512.4,2.2658]
["bitfinex","ETHUSD",1718257169847,0.878,3513.0,3512.4,2.2658]
["bitfinex","ETHUSD",1718257170169,0.05706448,3512.9,3512.4,2.2658]
["bitfinex","ETHUSD",1718257170373,0.05706448,3512.9,3512.4,2.79238]
["bitfinex","ETHUSD",1718257170846,0.05706448,3512.9,3512.4,0.52658]
["bitfinex","ETHUSD",1718257171703,0.05706448,3512.9,3512.1,5.2658]
["bitfinex","ETHUSD",1718257171951,0.878,3513.0,3512.2,0.55]
["bitfinex","ETHUSD",1718257172157,0.878,3513.0,3512.2,3.55]
["bitfinex","ETHUSD",1718257172322,0.05692374,3512.9,3512.2,3.55]
["bitfinex","ETHUSD",1718257173918,0.878,3512.8,3512.2,3.55]
["bitfinex","ETHUSD",1718257174124,0.878,3512.8,3512.2,4.21938]
["bitfinex","ETHUSD",1718257174414,0.05692374,3512.7,3512.2,4.21938]
["bitfinex","ETHUSD",1718257174645,0.05692374,3512.7,3512.2,1.21938]
["bitfinex","ETHUSD",1718257174954,0.878,3512.8,3512.2,1.21938]
["bitfinex","ETHUSD",1718257175152,0.05692374,3512.6,3512.2,1.21938]
["bitfinex","ETHUSD",1718257175655,0.878,3512.6,3511.9,3.0]
["bitfinex","ETHUSD",1718257175860,0.878,3512.6,3511.8,2.4259]
["bitfinex","ETHUSD",1718257176521,3.156,3512.6,3511.8,2.4259]
["bitfinex","ETHUSD",1718257176931,3.156,3512.6,3511.9,0.55]
["bitfinex","ETHUSD",1718257177136,3.156,3512.6,3511.9,3.55]
["bitfinex","ETHUSD",1718257177332,3.156,3512.6,3511.9,0.55]
["bitfinex","ETHUSD",1718257177540,3.156,3512.6,3511.7,0.55]
["bitfinex","ETHUSD",1718257177726,3.156,3512.6,3511.7,1.18759]
["bitfinex","ETHUSD",1718257178452,3.156,3512.6,3511.8,0.05694017]
["bitfinex","ETHUSD",1718257178660,3.156,3512.6,3511.9,0.55]
["bitfinex","ETHUSD",1718257178838,3.156,3512.6,3512.0,0.05694018]
["bitfinex","ETHUSD",1718257179153,3.156,3512.6,3512.0,0.5691932]
["bitfinex","ETHUSD",1718257179359,3.156,3512.6,3512.0,0.05694018]
["bitfinex","ETHUSD",1718257180663,2.278,3512.6,3512.0,0.05694018]
["bitfinex","ETHUSD",1718257180962,0.05670623,3512.5,3512.0,0.05694018]
["bitfinex","ETHUSD",1718257183457,0.878,3512.7,3512.0,0.05694018]
["bitfinex","ETHUSD",1718257183765,0.0557929,3512.6,3512.0,0.05694018]
["bitfinex","ETHUSD",1718257184335,0.878,3512.2,3511.6,2.4191]
["bitfinex","ETHUSD",1718257184643,0.0557417,3512.1,3511.7,0.24191]
["bitfinex","ETHUSD",1718257185033,0.0557417,3512.1,3511.1,0.2461336]
["bitfinex","ETHUSD",1718257185262,0.878,3512.2,3511.2,0.55]
["bitfinex","ETHUSD",1718257189151,0.878,3512.2,3511.2,1.428]
["bitfinex","ETHUSD",1718257189460,0.878,3512.2,3511.2,4.428]
["bitfinex","ETHUSD",1718257190365,2.278,3512.6,3511.2,4.428]
["bitfinex","ETHUSD",1718257190574,0.878,3512.3,3511.3,0.88743673]
["bitfinex","ETHUSD",1718257190874,0.05372353,3512.2,3511.4,0.55]
["bitfinex","ETHUSD",1718257191046,0.878,3512.3,3511.4,0.55]
["bitfinex","ETHUSD",1718257191378,0.05372353,3512.2,3511.4,0.55]
["bitfinex","ETHUSD",1718257191669,0.878,3512.3,3511.4,0.55]
["bitfinex","ETHUSD",1718257191870,0.05372353,3512.2,3511.5,0.53154367]
["bitfinex","ETHUSD",1718257192062,0.878,3512.3,3511.6,0.55]
["bitfinex","ETHUSD",1718257192242,0.05372353,3512.2,3511.6,0.55]
["bitfinex","ETHUSD",1718257192572,0.878,3512.3,3511.6,0.55]
["bitfinex","ETHUSD",1718257193077,0.05372353,3512.2,3511.6,0.55]
["bitfinex","ETHUSD",1718257193536,0.878,3512.3,3511.6,0.55]
["bitfinex","ETHUSD",1718257194050,0.05372353,3512.2,3511.6,0.55]
["bitfinex","ETHUSD",1718257194253,0.878,3512.3,3511.6,0.55]
["bitfinex","ETHUSD",1718257194457,0.05372353,3512.2,3511.6,1.04689804]
["bitfinex","ETHUSD",1718257194673,0.878,3512.3,3511.6,1.04689804]
["bitfinex","ETHUSD",1718257194973,0.05372353,3512.2,3511.6,1.04689804]
["bitfinex","ETHUSD",1718257195180,0.878,3512.1,3511.6,1.04689804]
["bitfinex","ETHUSD",1718257195394,0.878,3512.1,3511.6,0.49689804]
["bitfinex","ETHUSD",1718257195746,0.878,3512.1,3511.2,0.878]
["bitfinex","ETHUSD",1718257195947,0.878,3512.1,3511.3,0.55]
["bitfinex","ETHUSD",1718257196147,0.878,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1718257197458,3.156,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1718257200845,1.49110666,3512.8,3511.4,2.4482]
["bitfinex","ETHUSD",1718257201051,0.05366806,3512.7,3511.8,2.4482]
["bitfinex","ETHUSD",1718257201251,0.05366806,3512.7,3511.9,0.60693786]
["bitfinex","ETHUSD",1718257201480,0.878,3512.9,3511.9,0.60693786]
["bitfinex","ETHUSD",1718257201681,0.0518645,3512.8,3511.9,3.60693786]
["bitfinex","ETHUSD",1718257201889,2.278,3513.0,3512.0,0.69331379]
["bitfinex","ETHUSD",1718257202066,0.93006498,3512.9,3512.1,0.60693491]
["bitfinex","ETHUSD",1718257203587,0.878,3512.9,3512.1,0.60693491]
["bitfinex","ETHUSD",1718257203892,2.278,3513.0,3512.1,0.60693491]
["bitfinex","ETHUSD",1718257204091,0.878,3512.9,3512.1,0.60693491]
["bitfinex","ETHUSD",1718257204299,0.878,3512.9,3512.2,0.54243318]
["bitfinex","ETHUSD",1718257204482,0.878,3512.9,3512.3,0.60693366]
["bitfinex","ETHUSD",1718257205695,0.05248722,3512.8,3512.4,2.3828]
["bitfinex","ETHUSD",1718257205902,8.88110666,3513.7,3512.4,2.3828]
["bitfinex","ETHUSD",1718257205903,0.878,3513.3,3512.5,0.60693067]
["bitfinex","ETHUSD",1718257206195,0.878,3513.3,3512.6,0.65397307]
["bitfinex","ETHUSD",1718257206401,0.05253412,3513.2,3512.7,0.05693055]
["bitfinex","ETHUSD",1718257206901,0.878,3513.3,3512.7,0.05693055]
["bitfinex","ETHUSD",1718257207088,0.05260236,3513.1,3512.7,0.05693055]
["bitfinex","ETHUSD",1718257207263,0.878,3513.3,3512.7,0.05693055]
["bitfinex","ETHUSD",1718257207460,0.05260236,3513.2,3512.7,0.05693055]
["bitfinex","ETHUSD",1718257207662,0.05260236,3513.2,3512.6,0.71090362]
["bitfinex","ETHUSD",1718257207965,0.05260236,3513.2,3512.7,0.66437036]
["bitfinex","ETHUSD",1718257210083,2.278,3513.6,3512.7,0.66437036]
["bitfinex","ETHUSD",1718257210412,0.878,3513.3,3512.8,0.05692994]
["bitfinex","ETHUSD",1718257210614,0.05265779,3513.5,3512.9,2.3561]
["bitfinex","ETHUSD",1718257210914,0.05265779,3513.4,3513.0,0.60692312]
["bitfinex","ETHUSD",1718257211435,0.878,3513.6,3513.1,0.29630231]
["bitfinex","ETHUSD",1718257211581,0.05265779,3513.3,3513.0,0.60692312]
["bitfinex","ETHUSD",1718257211783,0.878,3513.6,3513.0,0.60692312]
["bitfinex","ETHUSD",1718257212030,0.05265779,3513.2,3513.0,0.60692312]
["bitfinex","ETHUSD",1718257212331,0.878,3513.6,3513.0,0.60692312]
["bitfinex","ETHUSD",1718257212825,0.05277289,3513.5,3513.0,0.60692312]
["bitfinex","ETHUSD",1718257213540,0.05277289,3513.5,3513.0,1.05746247]
["bitfinex","ETHUSD",1718257213826,0.05277289,3513.5,3513.0,1.00053935]
["bitfinex","ETHUSD",1718257213980,0.878,3513.6,3513.0,1.00053935]
["bitfinex","ETHUSD",1718257214183,0.05276436,3513.4,3513.0,1.00053935]
["bitfinex","ETHUSD",1718257214382,0.878,3513.6,3513.0,4.00053935]
["bitfinex","ETHUSD",1718257214583,0.05276436,3513.3,3513.0,4.00053935]
["bitfinex","ETHUSD",1718257214813,0.878,3513.6,3513.1,0.63566393]
["bitfinex","ETHUSD",1718257216524,0.93048102,3513.5,3513.0,3.55]
["bitfinex","ETHUSD",1718257216685,0.93048102,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1718257216885,0.93048102,3513.5,3512.3,2.259]
["bitfinex","ETHUSD",1718257216886,0.878,3513.3,3512.3,2.259]
["bitfinex","ETHUSD",1718257217090,0.878,3513.3,3512.4,0.83014332]
["bitfinex","ETHUSD",1718257217312,0.878,3513.3,3512.4,3.83014332]
["bitfinex","ETHUSD",1718257217511,3.156,3513.3,3512.4,3.83014332]
["bitfinex","ETHUSD",1718257218225,3.156,3513.3,3512.5,0.05693038]
["bitfinex","ETHUSD",1718257218432,3.156,3513.3,3512.6,0.55]
["bitfinex","ETHUSD",1718257218733,0.05260897,3513.2,3512.6,1.21391433]
["bitfinex","ETHUSD",1718257218903,0.05260897,3513.2,3512.7,0.05693039]
["bitfinex","ETHUSD",1718257219091,3.156,3513.3,3512.7,0.05693039]
["bitfinex","ETHUSD",1718257219281,3.156,3513.3,3512.6,1.21391433]
["bitfinex","ETHUSD",1718257219486,3.156,3513.3,3512.7,0.0569304]
["bitfinex","ETHUSD",1718257219686,3.156,3513.3,3512.7,0.51202921]
["bitfinex","ETHUSD",1718257221893,0.878,3513.3,3512.8,0.0569304]
["bitfinex","ETHUSD",1718257222222,0.05260897,3513.2,3512.9,2.3036]
["bitfinex","ETHUSD",1718257222518,0.878,3513.5,3512.9,2.3036]
["bitfinex","ETHUSD",1718257222720,0.05260897,3513.1,3513.0,0.05692566]
["bitfinex","ETHUSD",1718257222907,0.878,3513.5,3513.0,0.58156245]
["bitfinex","ETHUSD",1718257223088,0.05260897,3513.4,3513.0,3.63848811]
["bitfinex","ETHUSD",1718257223424,0.878,3513.5,3513.0,3.63848811]
["bitfinex","ETHUSD",1718257223798,0.05260897,3513.4,3513.0,3.63848811]
["bitfinex","ETHUSD",1718257224121,0.878,3513.6,3513.1,0.59420881]
["bitfinex","ETHUSD",1718257224341,2.2651,3514.1,3513.1,0.65113363]
["bitfinex","ETHUSD",1718257224540,1.4888806,3514.6,3513.0,3.0]
["bitfinex","ETHUSD",1718257224541,0.878,3513.2,3513.0,3.0]
["bitfinex","ETHUSD",1718257224839,0.878,3513.2,3512.4,3.0]
["bitfinex","ETHUSD",1718257225031,0.05266013,3513.1,3512.5,0.55]
["bitfinex","ETHUSD",1718257225444,0.878,3513.2,3512.5,0.55]
["bitfinex","ETHUSD",1718257225640,0.878,3513.2,3512.6,0.59854]
["bitfinex","ETHUSD",1718257225848,0.878,3513.2,3512.7,0.55]
["bitfinex","ETHUSD",1718257228711,0.878,3513.2,3512.6,0.59854]
["bitfinex","ETHUSD",1718257229646,0.878,3513.2,3512.4,3.0]
["bitfinex","ETHUSD",1718257229871,0.878,3513.2,3512.5,0.55]
["bitfinex","ETHUSD",1718257230030,0.878,3513.2,3512.4,3.55]
["bitfinex","ETHUSD",1718257235813,0.07672492,3513.1,3512.4,3.55]
["bitfinex","ETHUSD",1718257236026,0.07672492,3513.1,3512.4,0.55]
["bitfinex","ETHUSD",1718257236230,0.878,3513.2,3512.5,3.0]
["bitfinex","ETHUSD",1718257236511,0.878,3513.2,3512.6,0.05693364]
["bitfinex","ETHUSD",1718257236717,0.878,3513.2,3512.5,0.71193217]
["bitfinex","ETHUSD",1718257237715,0.07672492,3513.1,3512.5,0.655]
["bitfinex","ETHUSD",1718257237921,0.878,3513.2,3512.5,0.655]
["bitfinex","ETHUSD",1718257238248,0.878,3512.6,3511.6,9.6698]
["bitfinex","ETHUSD",1718257238412,0.878,3512.6,3511.7,0.2460953]
["bitfinex","ETHUSD",1718257238618,0.878,3512.6,3511.6,2.2798]
["bitfinex","ETHUSD",1718257239567,0.878,3512.6,3511.7,0.55]
["bitfinex","ETHUSD",1718257239886,0.878,3512.6,3511.7,3.55]
["bitfinex","ETHUSD",1718257240095,0.878,3512.6,3511.8,0.67078]
["bitfinex","ETHUSD",1718257240298,0.878,3512.6,3511.9,0.55]
["bitfinex","ETHUSD",1718257240448,0.07392147,3512.5,3511.9,0.55]
["bitfinex","ETHUSD",1718257241880,0.07392147,3512.5,3512.0,0.05694102]
["bitfinex","ETHUSD",1718257242453,0.07392147,3512.5,3511.9,0.55]
["bitfinex","ETHUSD",1718257242653,0.07392147,3512.5,3512.0,0.422078]
["bitfinex","ETHUSD",1718257243277,0.07392147,3512.5,3511.9,0.55]
["bitfinex","ETHUSD",1718257243278,2.278,3512.4,3511.9,0.55]
["bitfinex","ETHUSD",1718257243494,0.878,3512.2,3511.7,3.0]
["bitfinex","ETHUSD",1718257243695,0.878,3512.2,3511.3,2.2701]
["bitfinex","ETHUSD",1718257243696,0.07369945,3512.1,3511.3,5.2701]
["bitfinex","ETHUSD",1718257243994,0.878,3512.2,3511.4,1.96319222]
["bitfinex","ETHUSD",1718257244194,0.878,3512.2,3511.4,4.96319222]
["bitfinex","ETHUSD",1718257249496,0.878,3512.2,3511.4,3.55]
["bitfinex","ETHUSD",1718257249809,3.156,3512.4,3511.4,3.55]
["bitfinex","ETHUSD",1718257250102,0.07341328,3512.3,3511.4,3.55]
["bitfinex","ETHUSD",1718257250784,0.07341328,3512.3,3511.5,0.05694568]
["bitfinex","ETHUSD",1718257251108,0.07341328,3512.3,3511.6,0.55]
["bitfinex","ETHUSD",1718257252011,0.07341328,3512.3,3511.5,0.55]
["bitfinex","ETHUSD",1718257252212,0.07341328,3512.3,3511.6,0.58201]
["bitfinex","ETHUSD",1718257252368,0.07341328,3512.3,3511.7,0.55]
["bitfinex","ETHUSD",1718257255008,0.95141328,3512.3,3511.7,0.55]
["bitfinex","ETHUSD",1718257258236,0.07341328,3512.3,3511.8,0.05694579]
["bitfinex","ETHUSD",1718257258450,0.07341328,3512.3,3511.9,2.9884]
["bitfinex","ETHUSD",1718257258747,0.07332359,3512.2,3512.0,3.41647587]
["bitfinex","ETHUSD",1718257259198,2.278,3512.8,3512.0,3.41647587]
["bitfinex","ETHUSD",1718257259399,2.278,3513.0,3512.1,1.428]
["bitfinex","ETHUSD",1718257259619,0.07343465,3512.7,3512.2,0.05693347]
["bitfinex","ETHUSD",1718257259792,2.278,3513.0,3512.3,0.60693356]
["bitfinex","ETHUSD",1718257259996,2.278,3513.0,3512.4,0.75349336]
["bitfinex","ETHUSD",1718257260204,0.07110159,3512.9,3512.5,0.0569334]
["bitfinex","ETHUSD",1718257260420,0.07110159,3512.9,3512.4,0.81042684]
["bitfinex","ETHUSD",1718257260633,2.278,3513.0,3512.4,0.81042684]
["bitfinex","ETHUSD",1718257260983,1.48977255,3513.9,3512.4,0.81042684]
["bitfinex","ETHUSD",1718257261188,7.39,3514.0,3512.4,0.81042684]
["bitfinex","ETHUSD",1718257261189,0.878,3513.3,3512.4,2.96463348]
["bitfinex","ETHUSD",1718257261629,3.69864514,3513.8,3512.5,3.0]
["bitfinex","ETHUSD",1718257261944,2.2652,3513.8,3512.6,0.60693094]
["bitfinex","ETHUSD",1718257262149,0.878,3513.6,3512.6,0.60693094]
["bitfinex","ETHUSD",1718257262486,0.878,3513.6,3512.6,0.55]
["bitfinex","ETHUSD",1718257262724,0.07134073,3513.5,3512.7,0.71312469]
["bitfinex","ETHUSD",1718257262949,0.07134073,3513.5,3512.8,0.60692685]
["bitfinex","ETHUSD",1718257263492,0.07134073,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1718257263753,0.878,3513.4,3512.8,0.55]
["bitfinex","ETHUSD",1718257264392,0.07134073,3513.3,3512.8,0.55]
["bitfinex","ETHUSD",1718257265027,0.878,3513.4,3512.8,0.55]
["bitfinex","ETHUSD",1718257265404,2.2652,3513.8,3512.8,0.972857]
["bitfinex","ETHUSD",1718257265604,0.878,3513.4,3512.8,0.972857]
["bitfinex","ETHUSD",1718257266205,0.878,3513.4,3512.8,0.55]
["bitfinex","ETHUSD",1718257266505,0.878,3513.4,3512.6,0.55]
["bitfinex","ETHUSD",1718257270857,0.07142609,3513.3,3512.6,0.55]
["bitfinex","ETHUSD",1718257271230,0.878,3513.4,3512.7,0.05692694]
["bitfinex","ETHUSD",1718257271446,0.878,3513.4,3512.8,0.55]
["bitfinex","ETHUSD",1718257272404,2.2652,3513.8,3512.9,0.05692695]
["bitfinex","ETHUSD",1718257272604,0.878,3513.6,3513.0,0.55]
["bitfinex","ETHUSD",1718257272844,0.07142183,3513.7,3513.1,0.05692377]
["bitfinex","ETHUSD",1718257273053,2.278,3514.1,3513.1,0.05692377]
["bitfinex","ETHUSD",1718257273054,0.07174208,3513.5,3513.1,0.05692377]
["bitfinex","ETHUSD",1718257273254,0.878,3513.6,3513.1,0.05692377]
["bitfinex","ETHUSD",1718257273561,0.878,3513.6,3513.1,0.45311615]
["bitfinex","ETHUSD",1718257273866,0.07174208,3513.5,3513.1,0.45311615]
["bitfinex","ETHUSD",1718257275524,0.07174208,3513.5,3513.1,0.39619238]
["bitfinex","ETHUSD",1718257275725,0.07174208,3513.5,3513.0,0.55]
["bitfinex","ETHUSD",1718257275928,0.07174208,3513.5,3512.8,3.355]
["bitfinex","ETHUSD",1718257275929,0.07174208,3513.5,3512.9,0.55]
["bitfinex","ETHUSD",1718257276362,0.07174208,3513.5,3513.0,0.05692341]
["bitfinex","ETHUSD",1718257276564,0.07174208,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1718257277117,2.278,3513.4,3512.8,3.0]
["bitfinex","ETHUSD",1718257277314,0.878,3513.2,3512.4,3.0]
["bitfinex","ETHUSD",1718257277613,0.878,3513.2,3512.3,2.4308]
["bitfinex","ETHUSD",1718257277815,0.07184026,3513.1,3512.3,2.4308]
["bitfinex","ETHUSD",1718257278012,0.878,3513.2,3512.3,2.4308]
["bitfinex","ETHUSD",1718257278442,0.878,3513.2,3512.4,0.55]
["bitfinex","ETHUSD",1718257278763,0.07184026,3513.1,3512.5,0.68588]
["bitfinex","ETHUSD",1718257280431,0.07184026,3513.1,3512.6,0.60693394]
["bitfinex","ETHUSD",1718257280634,3.156,3513.4,3512.6,0.60693394]
["bitfinex","ETHUSD",1718257281759,0.07181893,3513.0,3512.6,0.60693394]
["bitfinex","ETHUSD",1718257282049,0.878,3513.4,3512.6,0.60693394]
["bitfinex","ETHUSD",1718257282254,0.07181893,3512.9,3512.7,0.51708139]
["bitfinex","ETHUSD",1718257282469,0.878,3513.4,3512.8,0.55]
["bitfinex","ETHUSD",1718257282816,0.07181893,3513.3,3512.8,0.55]
["bitfinex","ETHUSD",1718257283043,0.07181893,3513.3,3512.8,2.9335]
["bitfinex","ETHUSD",1718257283249,0.07181893,3513.3,3512.9,3.0]
["bitfinex","ETHUSD",1718257293077,0.07181893,3513.3,3512.9,3.58719851]
["bitfinex","ETHUSD",1718257295348,0.07181893,3513.3,3512.9,3.0]
["bitfinex","ETHUSD",1718257295757,0.07181893,3513.3,3512.8,0.55]
["bitfinex","ETHUSD",1718257295959,0.878,3513.4,3512.8,0.55]
["bitfinex","ETHUSD",1718257296182,2.278,3513.3,3512.8,0.55]
["bitfinex","ETHUSD",1718257296678,2.34750748,3513.3,3512.8,0.55]
["bitfinex","ETHUSD",1718257305386,0.06950748,3513.3,3512.8,0.55]
["bitfinex","ETHUSD",1718257305581,0.06950748,3513.3,3512.9,0.59294]
["bitfinex","ETHUSD",1718257305758,0.878,3513.4,3512.9,0.59294]
["bitfinex","ETHUSD",1718257305958,0.06946908,3513.2,3512.9,0.59294]
["bitfinex","ETHUSD",1718257306293,0.06946908,3513.1,3512.9,0.59294]
["bitfinex","ETHUSD",1718257306790,0.878,3513.4,3512.9,0.59294]
["bitfinex","ETHUSD",1718257306991,0.06946908,3513.0,3512.9,0.59294]
["bitfinex","ETHUSD",1718257307896,0.878,3513.4,3512.9,0.59294]
["bitfinex","ETHUSD",1718257308074,0.06946908,3513.0,3512.9,0.59294]
["bitfinex","ETHUSD",1718257308278,0.878,3513.4,3512.9,0.59294]
["bitfinex","ETHUSD",1718257308486,0.06946908,3513.0,3512.8,0.55]
["bitfinex","ETHUSD",1718257308695,0.878,3513.4,3512.8,0.55]
["bitfinex","ETHUSD",1718257308895,0.06946908,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257309096,0.878,3513.4,3512.8,0.55]
["bitfinex","ETHUSD",1718257309297,0.06946908,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257309512,0.878,3513.4,3512.8,1.211528]
["bitfinex","ETHUSD",1718257309700,0.06946908,3512.9,3512.8,1.211528]
["bitfinex","ETHUSD",1718257309900,0.878,3513.4,3512.8,1.211528]
["bitfinex","ETHUSD",1718257310085,0.06946908,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257310582,0.878,3513.4,3512.8,0.55]
["bitfinex","ETHUSD",1718257310914,0.06946908,3513.3,3512.8,0.55]
["bitfinex","ETHUSD",1718257312196,3.156,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1718257312391,0.06946908,3513.2,3512.8,0.55]
["bitfinex","ETHUSD",1718257312596,3.156,3513.5,3512.8,1.27091022]
["bitfinex","ETHUSD",1718257312798,0.06946908,3513.1,3512.8,0.55]
["bitfinex","ETHUSD",1718257313004,3.156,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1718257313190,0.06946908,3513.0,3512.8,0.55]
["bitfinex","ETHUSD",1718257313404,3.156,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1718257313709,0.06946908,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257314016,0.06946908,3512.9,3512.8,1.27091022]
["bitfinex","ETHUSD",1718257314218,3.156,3513.5,3512.8,1.27091022]
["bitfinex","ETHUSD",1718257314402,0.06946908,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257314638,3.156,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1718257314837,0.06946908,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257315010,3.156,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1718257315206,0.06946908,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257315407,3.156,3513.5,3512.8,1.27091022]
["bitfinex","ETHUSD",1718257315742,0.06946908,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257315918,3.156,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1718257316114,0.06947762,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257316319,3.156,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1718257316521,0.06947762,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257316730,3.156,3513.5,3512.8,1.211528]
["bitfinex","ETHUSD",1718257316946,0.06947762,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257317124,3.156,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1718257317322,0.06947762,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257317813,3.156,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1718257318009,0.06947762,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257318210,3.156,3513.5,3512.8,1.211528]
["bitfinex","ETHUSD",1718257318514,0.06947762,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257319030,3.156,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1718257319211,0.06947762,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257319409,3.156,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1718257319712,0.06947762,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257319904,3.156,3513.5,3512.8,1.211528]
["bitfinex","ETHUSD",1718257320139,0.06947762,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257320340,3.156,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1718257320540,0.06947762,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257320719,3.156,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1718257320922,0.06947762,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1718257321127,3.156,3513.5,3512.8,0.3619541]
["bitfinex","ETHUSD",1718257321329,0.06948188,3512.9,3512.7,3.0]
["bitfinex","ETHUSD",1718257321569,4.65013091,3513.5,3512.6,2.3794]
["bitfinex","ETHUSD",1718257321771,2.278,3513.0,3512.5,3.0]
["bitfinex","ETHUSD",1718257321916,2.278,3513.0,3512.2,10.45802219]
["bitfinex","ETHUSD",1718257322115,2.278,3513.0,3512.3,3.0]
["bitfinex","ETHUSD",1718257322617,2.278,3513.0,3512.2,5.4742]
["bitfinex","ETHUSD",1718257322819,0.878,3512.9,3512.2,5.4742]
["bitfinex","ETHUSD",1718257323244,0.878,3512.7,3512.1,0.59382219]
["bitfinex","ETHUSD",1718257323538,3.156,3512.5,3512.1,0.59382219]
["bitfinex","ETHUSD",1718257323749,3.156,3512.5,3511.7,3.33670722]
["bitfinex","ETHUSD",1718257323950,3.156,3512.5,3511.7,3.09062219]
["bitfinex","ETHUSD",1718257324415,3.156,3512.5,3511.8,0.55]
["bitfinex","ETHUSD",1718257324816,3.156,3512.5,3511.8,3.55]
["bitfinex","ETHUSD",1718257325020,3.156,3512.5,3511.9,0.96406222]
["bitfinex","ETHUSD",1718257325917,3.156,3512.5,3511.8,3.0]
["bitfinex","ETHUSD",1718257326146,3.156,3512.5,3511.6,3.0]
["bitfinex","ETHUSD",1718257328537,0.878,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1718257328736,0.878,3512.3,3511.6,0.55]
["bitfinex","ETHUSD",1718257329535,0.0690165,3512.2,3511.6,0.55]
["bitfinex","ETHUSD",1718257329770,0.878,3511.7,3511.1,0.59382219]
["bitfinex","ETHUSD",1718257330175,0.06879874,3511.6,3511.0,2.2876]
["bitfinex","ETHUSD",1718257330606,0.878,3511.7,3511.0,2.2876]
["bitfinex","ETHUSD",1718257333470,0.878,3511.7,3511.1,0.05695543]
["bitfinex","ETHUSD",1718257333972,0.878,3511.7,3511.0,2.2876]
["bitfinex","ETHUSD",1718257334171,0.878,3511.7,3511.0,2.90416]
["bitfinex","ETHUSD",1718257334371,0.878,3511.7,3511.1,3.0]
["bitfinex","ETHUSD",1718257348657,0.75501878,3511.7,3511.1,3.0]
["bitfinex","ETHUSD",1718257352458,0.878,3511.8,3511.1,3.0]
["bitfinex","ETHUSD",1718257353352,7.39,3512.8,3511.5,0.878]
["bitfinex","ETHUSD",1718257353353,2.278,3512.7,3511.5,0.878]
["bitfinex","ETHUSD",1718257353533,2.278,3512.7,3511.7,2.4341]
["bitfinex","ETHUSD",1718257353534,3.156,3512.7,3511.7,2.4341]
["bitfinex","ETHUSD",1718257353732,0.06374801,3512.6,3511.8,0.6069384]
["bitfinex","ETHUSD",1718257355056,0.878,3512.5,3511.8,0.55]
["bitfinex","ETHUSD",1718257355364,2.278,3512.4,3511.8,0.55]
["bitfinex","ETHUSD",1718257355526,2.278,3512.4,3511.5,2.3196]
["bitfinex","ETHUSD",1718257355527,0.878,3512.3,3511.6,3.55]
["bitfinex","ETHUSD",1718257355726,0.878,3512.3,3511.6,4.43696]
["bitfinex","ETHUSD",1718257355967,0.06415809,3512.2,3511.6,4.43696]
["bitfinex","ETHUSD",1718257356755,0.878,3512.3,3511.6,4.43696]
["bitfinex","ETHUSD",1718257356971,0.06417516,3512.1,3511.6,4.43696]
["bitfinex","ETHUSD",1718257357164,0.878,3512.3,3511.7,0.4024858]
["bitfinex","ETHUSD",1718257357325,0.06417516,3512.0,3511.3,3.0]
["bitfinex","ETHUSD",1718257357524,0.878,3512.3,3511.4,0.60694766]
["bitfinex","ETHUSD",1718257357768,0.06417516,3512.2,3511.4,0.60694766]
["bitfinex","ETHUSD",1718257357960,0.06417516,3512.2,3511.4,0.55]
["bitfinex","ETHUSD",1718257358148,0.06417516,3512.2,3511.5,0.68468]
["bitfinex","ETHUSD",1718257358652,3.156,3512.4,3511.5,0.68468]
["bitfinex","ETHUSD",1718257358854,0.06417516,3512.3,3511.5,0.68468]
["bitfinex","ETHUSD",1718257360273,0.94217516,3512.3,3511.5,0.68468]
["bitfinex","ETHUSD",1718257360476,0.94217516,3512.3,3511.6,0.05694769]
["bitfinex","ETHUSD",1718257360857,1.48821475,3513.6,3512.2,0.878]
["bitfinex","ETHUSD",1718257361060,0.878,3513.3,3512.3,0.55]
["bitfinex","ETHUSD",1718257361368,0.06192058,3513.2,3512.3,0.55]
["bitfinex","ETHUSD",1718257361577,0.878,3513.1,3512.3,0.55]
["bitfinex","ETHUSD",1718257361773,0.878,3513.1,3512.4,0.05693268]
["bitfinex","ETHUSD",1718257361983,0.878,3513.1,3512.1,0.55]
["bitfinex","ETHUSD",1718257362192,0.06210449,3513.0,3512.2,0.1428]
["bitfinex","ETHUSD",1718257362389,0.878,3513.1,3512.3,0.55]
["bitfinex","ETHUSD",1718257365466,0.878,3512.8,3511.8,3.878]
["bitfinex","ETHUSD",1718257365689,0.878,3512.8,3511.9,0.55]
["bitfinex","ETHUSD",1718257365889,0.06237822,3512.7,3511.9,0.55]
["bitfinex","ETHUSD",1718257366093,0.06237822,3512.7,3512.0,0.82499451]
["bitfinex","ETHUSD",1718257366279,0.06237822,3512.7,3512.1,0.55]
["bitfinex","ETHUSD",1718257369506,0.06237822,3512.7,3512.2,0.05693714]
["bitfinex","ETHUSD",1718257369677,3.156,3513.0,3512.2,0.05693714]
["bitfinex","ETHUSD",1718257370004,0.06229695,3512.9,3512.2,0.05693714]
["bitfinex","ETHUSD",1718257370189,0.06229695,3512.9,3512.3,0.14319317]
["bitfinex","ETHUSD",1718257371280,0.06229695,3512.9,3512.1,0.55]
["bitfinex","ETHUSD",1718257372675,0.94029695,3512.9,3512.1,0.55]
["bitfinex","ETHUSD",1718257373194,0.94029695,3512.9,3512.2,0.0569372]
["bitfinex","ETHUSD",1718257373517,0.94029695,3512.9,3512.1,0.55]
["bitfinex","ETHUSD",1718257373819,0.94029695,3512.9,3512.2,0.05693722]
["bitfinex","ETHUSD",1718257374109,0.06229695,3512.9,3512.3,0.14319317]
["bitfinex","ETHUSD",1718257383723,0.878,3512.8,3512.3,0.14319317]
["bitfinex","ETHUSD",1718257383921,0.06231746,3512.7,3512.2,2.3981]
["bitfinex","ETHUSD",1718257384225,0.878,3512.8,3512.2,5.3981]
["bitfinex","ETHUSD",1718257389398,0.878,3512.8,3512.2,3.0]
["bitfinex","ETHUSD",1718257389591,0.878,3512.8,3512.0,0.82499451]
["bitfinex","ETHUSD",1718257389795,0.06231319,3512.7,3512.0,0.82499451]
["bitfinex","ETHUSD",1718257390020,0.878,3512.8,3512.1,0.61838945]
["bitfinex","ETHUSD",1718257390206,0.06229181,3512.6,3512.1,0.61838945]
["bitfinex","ETHUSD",1718257390532,0.878,3512.8,3512.2,2.4498]
["bitfinex","ETHUSD",1718257390738,0.878,3512.8,3512.2,5.4498]
["bitfinex","ETHUSD",1718257391197,3.156,3513.0,3512.2,5.4498]
["bitfinex","ETHUSD",1718257391633,0.06228753,3512.9,3512.2,5.4498]
["bitfinex","ETHUSD",1718257391836,0.06228753,3512.9,3512.2,6.16902877]
["bitfinex","ETHUSD",1718257392195,3.156,3513.0,3512.2,6.16902877]
["bitfinex","ETHUSD",1718257394234,0.878,3513.0,3512.2,6.16902877]
["bitfinex","ETHUSD",1718257394430,0.878,3513.0,3512.3,0.55]
["bitfinex","ETHUSD",1718257394732,0.06239017,3512.9,3512.3,0.55]
["bitfinex","ETHUSD",1718257394930,0.06239017,3512.9,3512.4,0.70593846]
["bitfinex","ETHUSD",1718257396135,0.06239017,3512.9,3512.4,0.72883757]
["bitfinex","ETHUSD",1718257396338,2.278,3513.4,3512.5,2.272]
["bitfinex","ETHUSD",1718257396542,0.06239017,3512.8,3512.5,2.272]
["bitfinex","ETHUSD",1718257396702,0.878,3513.0,3512.5,2.272]
["bitfinex","ETHUSD",1718257397036,0.06239444,3512.9,3512.5,2.272]
["bitfinex","ETHUSD",1718257400943,0.878,3513.0,3512.5,2.272]
["bitfinex","ETHUSD",1718257401146,0.06238587,3512.8,3512.5,2.272]
["bitfinex","ETHUSD",1718257401334,0.878,3513.0,3512.5,2.5542]
["bitfinex","ETHUSD",1718257401637,0.06238587,3512.7,3512.5,2.272]
["bitfinex","ETHUSD",1718257401844,3.77046931,3513.4,3512.5,2.272]
["bitfinex","ETHUSD",1718257402011,0.878,3513.0,3512.5,2.272]
["bitfinex","ETHUSD",1718257402606,0.06239015,3512.9,3512.5,2.272]
["bitfinex","ETHUSD",1718257403947,0.06241153,3512.8,3512.5,2.272]
["bitfinex","ETHUSD",1718257404253,0.878,3513.1,3512.5,2.5542]
["bitfinex","ETHUSD",1718257404432,0.06241153,3512.7,3512.5,2.272]
["bitfinex","ETHUSD",1718257404630,0.878,3513.1,3512.5,2.272]
["bitfinex","ETHUSD",1718257404942,0.06241153,3513.0,3512.5,2.272]
["bitfinex","ETHUSD",1718257409869,0.878,3512.9,3512.5,2.272]
["bitfinex","ETHUSD",1718257410229,0.06242866,3512.8,3512.5,2.272]
["bitfinex","ETHUSD",1718257413559,0.878,3513.2,3512.5,2.272]
["bitfinex","ETHUSD",1718257413763,0.06241581,3512.7,3512.5,2.272]
["bitfinex","ETHUSD",1718257413946,0.878,3513.2,3512.6,0.2822]
["bitfinex","ETHUSD",1718257414129,0.06241581,3512.6,3512.5,2.272]
["bitfinex","ETHUSD",1718257414335,0.878,3513.2,3512.5,2.272]
["bitfinex","ETHUSD",1718257414562,1.49445162,3513.3,3512.5,2.272]
["bitfinex","ETHUSD",1718257414563,0.06241581,3512.6,3512.5,2.272]
["bitfinex","ETHUSD",1718257414745,0.878,3513.1,3512.5,2.272]
["bitfinex","ETHUSD",1718257415060,0.06241581,3512.6,3512.5,2.272]
["bitfinex","ETHUSD",1718257415259,1.79334195,3513.6,3512.5,2.61358222]
["bitfinex","ETHUSD",1718257415260,1.49445162,3513.2,3512.5,2.61358222]
["bitfinex","ETHUSD",1718257415467,1.49445162,3513.3,3512.7,2.4909]
["bitfinex","ETHUSD",1718257415762,2.278,3513.9,3512.6,0.55]
["bitfinex","ETHUSD",1718257415763,0.878,3513.4,3512.9,2.4909]
["bitfinex","ETHUSD",1718257415943,0.06244148,3513.2,3512.9,2.84999]
["bitfinex","ETHUSD",1718257416141,0.878,3513.4,3512.9,2.84999]
["bitfinex","ETHUSD",1718257416371,0.06244148,3513.1,3512.9,2.84999]
["bitfinex","ETHUSD",1718257416537,0.878,3513.4,3512.9,2.84999]
["bitfinex","ETHUSD",1718257416732,0.06252698,3513.0,3512.9,2.84999]
["bitfinex","ETHUSD",1718257417055,0.878,3513.4,3512.9,2.84999]
["bitfinex","ETHUSD",1718257417256,0.06252698,3513.0,3512.9,2.4909]
["bitfinex","ETHUSD",1718257417568,0.06252698,3513.0,3512.9,3.0409]
["bitfinex","ETHUSD",1718257417751,0.878,3513.4,3512.9,3.0409]
["bitfinex","ETHUSD",1718257417952,0.06252698,3513.0,3512.9,3.0409]
["bitfinex","ETHUSD",1718257418258,2.278,3513.9,3512.9,3.0409]
["bitfinex","ETHUSD",1718257418259,0.878,3513.6,3512.9,3.0409]
["bitfinex","ETHUSD",1718257418765,0.06252698,3513.5,3512.9,3.0409]
["bitfinex","ETHUSD",1718257419272,0.06252698,3513.5,3512.9,3.34499]
["bitfinex","ETHUSD",1718257420567,0.878,3513.4,3512.9,3.34499]
["bitfinex","ETHUSD",1718257420868,0.94072792,3513.4,3512.9,3.34499]
["bitfinex","ETHUSD",1718257424653,0.06272792,3513.4,3512.9,3.34499]
["bitfinex","ETHUSD",1718257424890,0.94072792,3513.4,3512.9,3.34499]
["bitfinex","ETHUSD",1718257425044,0.878,3513.4,3512.9,3.34499]
["bitfinex","ETHUSD",1718257425240,0.06279205,3513.3,3512.9,2.79499]
["bitfinex","ETHUSD",1718257425552,0.878,3513.2,3512.9,2.4909]
["bitfinex","ETHUSD",1718257425948,0.0627664,3513.1,3512.9,2.4909]
["bitfinex","ETHUSD",1718257426379,0.878,3513.3,3512.9,2.4909]
["bitfinex","ETHUSD",1718257426546,0.06268946,3513.0,3512.9,2.4909]
["bitfinex","ETHUSD",1718257426875,0.878,3513.3,3512.9,3.58999]
["bitfinex","ETHUSD",1718257427543,0.06268946,3513.2,3512.9,3.58999]
["bitfinex","ETHUSD",1718257427775,0.878,3513.3,3512.9,3.58999]
["bitfinex","ETHUSD",1718257427975,0.06268946,3513.1,3512.9,3.58999]
["bitfinex","ETHUSD",1718257428176,0.878,3513.3,3512.9,3.58999]
["bitfinex","ETHUSD",1718257428379,0.06268946,3513.0,3512.9,3.03999]
["bitfinex","ETHUSD",1718257428582,0.878,3513.3,3512.9,6.03999]
["bitfinex","ETHUSD",1718257429069,0.06268946,3513.2,3512.9,6.03999]
["bitfinex","ETHUSD",1718257429586,0.06110414,3513.1,3512.9,6.03999]
["bitfinex","ETHUSD",1718257429888,0.878,3513.3,3512.9,6.03999]
["bitfinex","ETHUSD",1718257430086,0.06263662,3513.0,3512.9,6.03999]
["bitfinex","ETHUSD",1718257430376,0.878,3513.3,3512.9,6.03999]
["bitfinex","ETHUSD",1718257430584,0.06263662,3513.0,3512.9,6.03999]
["bitfinex","ETHUSD",1718257430761,0.878,3513.3,3512.9,6.03999]
["bitfinex","ETHUSD",1718257430961,0.06263662,3513.0,3512.9,6.03999]
["bitfinex","ETHUSD",1718257431158,0.878,3513.3,3512.9,6.03999]
["bitfinex","ETHUSD",1718257431365,0.06263662,3513.0,3512.9,6.03999]
["bitfinex","ETHUSD",1718257431553,0.878,3513.3,3512.9,6.03999]
["bitfinex","ETHUSD",1718257431755,0.06263662,3513.0,3512.9,6.03999]
["bitfinex","ETHUSD",1718257432068,0.878,3513.3,3512.9,6.03999]
["bitfinex","ETHUSD",1718257432268,0.06263662,3513.0,3512.9,6.03999]
["bitfinex","ETHUSD",1718257432590,0.06238328,3513.0,3512.9,6.03999]
["bitfinex","ETHUSD",1718257432788,0.878,3513.3,3512.9,6.03999]
["bitfinex","ETHUSD",1718257433263,0.06238328,3513.2,3512.9,6.03999]
["bitfinex","ETHUSD",1718257433660,0.878,3513.3,3512.9,6.03999]
["bitfinex","ETHUSD",1718257434181,0.06238328,3513.2,3512.9,6.03999]
["bitfinex","ETHUSD",1718257434383,0.878,3513.3,3512.9,6.03999]
["bitfinex","ETHUSD",1718257434695,0.06238328,3513.1,3512.9,6.03999]
["bitfinex","ETHUSD",1718257434866,0.878,3513.3,3513.0,0.40053414]
["bitfinex","ETHUSD",1718257435186,0.878,3513.3,3512.9,6.03999]
["bitfinex","ETHUSD",1718257435388,0.06054697,3513.2,3512.9,6.03999]
["bitfinex","ETHUSD",1718257435596,0.878,3513.3,3512.9,6.03999]
["bitfinex","ETHUSD",1718257436088,0.06054697,3513.2,3512.9,6.03999]
["bitfinex","ETHUSD",1718257436446,3.77245162,3513.7,3512.9,6.03999]
["bitfinex","ETHUSD",1718257436684,0.06055123,3513.1,3512.9,6.03999]
["bitfinex","ETHUSD",1718257436889,0.878,3513.5,3513.0,0.603999]
["bitfinex","ETHUSD",1718257437269,0.06055551,3513.4,3513.0,0.603999]
["bitfinex","ETHUSD",1718257439104,0.93855551,3513.4,3513.0,0.603999]
["bitfinex","ETHUSD",1718257439387,0.06057261,3513.3,3513.0,0.603999]
["bitfinex","ETHUSD",1718257444864,0.06057261,3513.3,3512.9,5.4909]
["bitfinex","ETHUSD",1718257445185,0.06057261,3513.3,3512.9,2.4909]
["bitfinex","ETHUSD",1718257446465,0.06057261,3513.3,3513.0,0.05692864]
["bitfinex","ETHUSD",1718257446663,0.06057261,3513.3,3513.2,2.3951]
["bitfinex","ETHUSD",1718257446869,0.878,3513.7,3513.2,2.3951]
["bitfinex","ETHUSD",1718257447108,0.06056406,3513.3,3513.2,2.68961]
["bitfinex","ETHUSD",1718257447278,0.878,3513.7,3513.2,2.68961]
["bitfinex","ETHUSD",1718257447475,0.06056406,3513.3,3513.2,2.68961]
["bitfinex","ETHUSD",1718257447970,0.878,3513.7,3513.2,2.68961]
["bitfinex","ETHUSD",1718257448173,0.06056406,3513.3,3513.2,2.3951]
["bitfinex","ETHUSD",1718257448511,0.878,3513.7,3513.2,2.3951]
["bitfinex","ETHUSD",1718257448703,0.06062819,3513.3,3513.2,2.3951]
["bitfinex","ETHUSD",1718257448920,0.878,3513.7,3513.2,2.3951]
["bitfinex","ETHUSD",1718257449090,0.06062819,3513.3,3513.2,2.3951]
["bitfinex","ETHUSD",1718257449590,1.49256709,3514.0,3513.2,2.3951]
["bitfinex","ETHUSD",1718257449956,0.06062819,3513.3,3513.2,2.3951]
["bitfinex","ETHUSD",1718257450072,0.878,3513.7,3513.2,2.68961]
["bitfinex","ETHUSD",1718257450794,0.06071366,3513.6,3513.2,2.68961]
["bitfinex","ETHUSD",1718257459146,0.878,3513.8,3513.4,2.3367]
["bitfinex","ETHUSD",1718257459351,0.06070513,3513.5,3513.4,2.3367]
["bitfinex","ETHUSD",1718257459507,0.06070513,3513.5,3513.4,2.8867]
["bitfinex","ETHUSD",1718257459709,0.878,3513.8,3513.4,3.204821]
["bitfinex","ETHUSD",1718257459942,2.37056709,3514.0,3513.4,2.8867]
["bitfinex","ETHUSD",1718257460425,0.06070513,3513.9,3513.4,2.8867]
["bitfinex","ETHUSD",1718257461540,0.878,3514.0,3513.4,2.8867]
["bitfinex","ETHUSD",1718257462055,0.06070513,3513.9,3513.4,2.8867]
["bitfinex","ETHUSD",1718257464324,0.93870513,3513.9,3513.4,2.8867]
["bitfinex","ETHUSD",1718257465540,0.06070513,3513.9,3513.4,2.8867]
["bitfinex","ETHUSD",1718257465740,0.93870513,3513.9,3513.4,3.17537]
["bitfinex","ETHUSD",1718257465979,0.878,3513.9,3513.4,3.17537]
["bitfinex","ETHUSD",1718257466177,0.06056249,3513.8,3513.4,3.17537]
["bitfinex","ETHUSD",1718257466662,0.878,3513.9,3513.4,3.17537]
["bitfinex","ETHUSD",1718257466864,0.06055823,3513.7,3513.4,3.17537]
["bitfinex","ETHUSD",1718257467166,0.878,3513.9,3513.5,0.317537]
["bitfinex","ETHUSD",1718257467834,0.06055823,3513.8,3513.4,2.8867]
["bitfinex","ETHUSD",1718257468564,0.878,3513.9,3513.4,2.8867]
["bitfinex","ETHUSD",1718257468774,0.06055823,3513.7,3513.4,2.8867]
["bitfinex","ETHUSD",1718257468979,0.878,3513.9,3513.4,2.8867]
["bitfinex","ETHUSD",1718257469269,0.06055823,3513.8,3513.4,2.8867]
["bitfinex","ETHUSD",1718257469478,0.06055823,3513.8,3513.5,0.28867]
["bitfinex","ETHUSD",1718257471476,1.78914095,3514.2,3513.5,0.28867]
["bitfinex","ETHUSD",1718257471477,0.878,3513.9,3513.5,0.28867]
["bitfinex","ETHUSD",1718257471774,0.05853962,3513.7,3513.4,2.8867]
["bitfinex","ETHUSD",1718257471940,0.05853962,3513.7,3513.5,0.55]
["bitfinex","ETHUSD",1718257472140,0.878,3513.9,3513.5,0.55]
["bitfinex","ETHUSD",1718257472336,0.05853962,3513.6,3513.5,0.55]
["bitfinex","ETHUSD",1718257472845,0.878,3513.9,3513.5,0.55]
["bitfinex","ETHUSD",1718257473176,0.05853962,3513.8,3513.5,0.55]
["bitfinex","ETHUSD",1718257473378,0.05853962,3513.8,3513.5,0.83867]
["bitfinex","ETHUSD",1718257473876,0.878,3514.0,3513.5,0.83867]
["bitfinex","ETHUSD",1718257474079,0.05852679,3513.7,3513.5,0.83867]
["bitfinex","ETHUSD",1718257474277,0.878,3514.0,3513.5,0.83867]
["bitfinex","ETHUSD",1718257474460,0.05852679,3513.6,3513.5,0.83867]
["bitfinex","ETHUSD",1718257474653,0.05852679,3513.6,3513.5,6.21627]
["bitfinex","ETHUSD",1718257474849,1.49273296,3514.5,3513.6,2.3776]
["bitfinex","ETHUSD",1718257475060,0.93652679,3514.4,3513.8,2.3776]
["bitfinex","ETHUSD",1718257475376,0.05852679,3514.4,3513.8,2.3776]
["bitfinex","ETHUSD",1718257476455,0.878,3514.4,3513.8,2.3776]
["bitfinex","ETHUSD",1718257476775,0.05853532,3514.3,3513.8,2.3776]
["bitfinex","ETHUSD",1718257476973,0.05853532,3514.3,3513.9,0.55]
["bitfinex","ETHUSD",1718257477174,0.05853532,3514.3,3514.0,0.4099227]
["bitfinex","ETHUSD",1718257477474,1.78896791,3514.8,3514.0,0.4099227]
["bitfinex","ETHUSD",1718257477642,0.05870625,3514.2,3514.0,0.4099227]
["bitfinex","ETHUSD",1718257477842,0.878,3514.5,3514.0,0.4099227]
["bitfinex","ETHUSD",1718257478145,0.05870625,3514.4,3514.1,2.3623]
["bitfinex","ETHUSD",1718257478479,0.29623495,3514.8,3514.1,2.3623]
["bitfinex","ETHUSD",1718257478775,0.05870625,3514.3,3514.1,2.3623]
["bitfinex","ETHUSD",1718257479077,0.05870625,3514.2,3514.1,2.3623]
["bitfinex","ETHUSD",1718257479481,0.878,3514.5,3514.1,2.3623]
["bitfinex","ETHUSD",1718257479981,0.05870625,3514.4,3514.1,2.3623]
["bitfinex","ETHUSD",1718257480528,0.878,3514.3,3513.9,2.388]
["bitfinex","ETHUSD",1718257480818,0.05870625,3514.4,3513.9,2.388]
["bitfinex","ETHUSD",1718257481018,0.878,3514.4,3513.9,2.388]
["bitfinex","ETHUSD",1718257481223,0.05870625,3514.3,3513.9,2.388]
["bitfinex","ETHUSD",1718257482314,0.05870625,3514.3,3513.9,2.9268]
["bitfinex","ETHUSD",1718257482520,0.05870625,3514.3,3514.0,2.9592]
["bitfinex","ETHUSD",1718257482814,0.29623495,3514.8,3514.0,2.9592]
["bitfinex","ETHUSD",1718257483006,0.05674084,3514.7,3514.0,2.9592]
["bitfinex","ETHUSD",1718257483317,0.878,3514.4,3514.0,0.55]
["bitfinex","ETHUSD",1718257483682,0.05675368,3514.3,3514.1,2.3706]
["bitfinex","ETHUSD",1718257484103,0.878,3514.5,3514.1,2.3706]
["bitfinex","ETHUSD",1718257484423,0.05675368,3514.2,3514.1,2.3706]
["bitfinex","ETHUSD",1718257484782,0.878,3514.6,3514.1,2.3706]
["bitfinex","ETHUSD",1718257485080,0.29623495,3514.8,3514.1,2.3706]
["bitfinex","ETHUSD",1718257485081,0.05676648,3514.5,3514.1,2.3706]
["bitfinex","ETHUSD",1718257485299,0.93476648,3514.5,3514.1,2.3706]
["bitfinex","ETHUSD",1718257485498,0.878,3514.5,3514.1,2.3706]
["bitfinex","ETHUSD",1718257485824,0.05676648,3514.4,3514.1,2.3706]
["bitfinex","ETHUSD",1718257489626,0.05676648,3514.4,3513.9,5.3645]
["bitfinex","ETHUSD",1718257492313,0.05676648,3514.4,3513.9,5.85565507]
["bitfinex","ETHUSD",1718257493717,0.878,3514.3,3513.9,3.0]
["bitfinex","ETHUSD",1718257493917,0.878,3514.3,3513.8,3.0]
["bitfinex","ETHUSD",1718257494105,0.05519055,3514.2,3513.7,2.2798]
["bitfinex","ETHUSD",1718257498052,0.878,3514.5,3513.8,0.55]
["bitfinex","ETHUSD",1718257498219,0.05506662,3514.4,3513.9,0.05677113]
["bitfinex","ETHUSD",1718257498727,0.878,3514.2,3513.9,0.05677113]
["bitfinex","ETHUSD",1718257498928,0.878,3514.2,3514.0,0.58865711]
["bitfinex","ETHUSD",1718257499316,0.05506662,3514.1,3514.0,0.58865711]
["bitfinex","ETHUSD",1718257500949,1.49128001,3514.8,3514.1,2.2711]
["bitfinex","ETHUSD",1718257501150,0.878,3514.6,3514.2,0.05690309]
["bitfinex","ETHUSD",1718257501315,0.878,3514.4,3514.3,0.84166602]
["bitfinex","ETHUSD",1718257503841,0.0888488,3514.9,3514.3,0.84166602]
["bitfinex","ETHUSD",1718257504061,0.878,3514.4,3514.3,0.55]
["bitfinex","ETHUSD",1718257504227,0.878,3514.4,3514.2,0.55]
["bitfinex","ETHUSD",1718257505127,0.878,3514.3,3514.2,0.55]
["bitfinex","ETHUSD",1718257510287,0.878,3514.3,3514.0,0.58865711]
["bitfinex","ETHUSD",1718257510589,2.278,3514.7,3514.1,0.55]
["bitfinex","ETHUSD",1718257510789,0.0888488,3514.9,3514.1,0.55]
["bitfinex","ETHUSD",1718257510996,0.05524609,3514.6,3514.2,2.336]
["bitfinex","ETHUSD",1718257511147,1.58027925,3514.9,3514.3,0.55]
["bitfinex","ETHUSD",1718257511349,0.878,3514.4,3514.3,0.55]
["bitfinex","ETHUSD",1718257511888,0.93324609,3514.4,3514.3,0.55]
["bitfinex","ETHUSD",1718257512348,0.05524609,3514.4,3514.3,0.55]
["bitfinex","ETHUSD",1718257512549,0.93324609,3514.4,3514.3,0.8741]
["bitfinex","ETHUSD",1718257512892,0.93320335,3514.4,3514.3,0.8741]
["bitfinex","ETHUSD",1718257515253,0.93320335,3514.4,3514.3,0.55]
["bitfinex","ETHUSD",1718257516088,0.93320335,3514.4,3513.7,2.3864]
["bitfinex","ETHUSD",1718257516286,0.878,3514.1,3513.8,0.55]
["bitfinex","ETHUSD",1718257516586,0.878,3514.1,3513.8,3.55]
["bitfinex","ETHUSD",1718257517549,0.878,3513.9,3513.8,3.55]
["bitfinex","ETHUSD",1718257517848,0.878,3513.9,3513.7,2.3864]
["bitfinex","ETHUSD",1718257517849,0.93334009,3513.9,3513.5,7.39]
["bitfinex","ETHUSD",1718257518190,0.05534009,3513.9,3513.6,0.01480293]
["bitfinex","ETHUSD",1718257518489,0.878,3513.8,3513.7,0.98386029]
["bitfinex","ETHUSD",1718257518981,0.878,3513.8,3513.7,1.53386029]
["bitfinex","ETHUSD",1718257524193,3.77040274,3514.7,3513.7,1.53386029]
["bitfinex","ETHUSD",1718257524485,0.05329718,3514.6,3513.9,2.4729]
["bitfinex","ETHUSD",1718257524651,0.05329718,3514.6,3514.0,0.55]
["bitfinex","ETHUSD",1718257524858,0.878,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1718257525085,0.878,3513.8,3513.7,0.55]
["bitfinex","ETHUSD",1718257525324,1.49240274,3514.7,3513.8,2.476]
["bitfinex","ETHUSD",1718257525493,1.49240274,3514.7,3513.9,0.99594451]
["bitfinex","ETHUSD",1718257525494,0.878,3514.3,3513.9,0.99594451]
["bitfinex","ETHUSD",1718257525710,0.05335698,3514.2,3513.9,3.99594451]
["bitfinex","ETHUSD",1718257525934,0.878,3514.3,3513.9,3.99594451]
["bitfinex","ETHUSD",1718257526227,0.878,3514.1,3513.9,3.99594451]
["bitfinex","ETHUSD",1718257530526,0.878,3514.1,3513.9,0.55]
["bitfinex","ETHUSD",1718257530834,0.878,3514.1,3513.6,3.55]
["bitfinex","ETHUSD",1718257531003,0.878,3513.9,3513.6,3.55]
["bitfinex","ETHUSD",1718257531197,2.278,3514.5,3513.6,3.55]
["bitfinex","ETHUSD",1718257531431,0.878,3513.7,3513.6,3.55]
["bitfinex","ETHUSD",1718257531633,0.878,3513.7,3513.6,4.1734176]
["bitfinex","ETHUSD",1718257532010,0.878,3513.7,3513.3,2.4882]
["bitfinex","ETHUSD",1718257532211,0.878,3513.4,3513.3,2.4882]
["bitfinex","ETHUSD",1718257532411,0.92960407,3513.4,3513.3,2.4882]
["bitfinex","ETHUSD",1718257533331,0.92960407,3513.4,3513.3,3.0382]
["bitfinex","ETHUSD",1718257533656,0.878,3513.4,3513.3,6.0382]
["bitfinex","ETHUSD",1718257534755,0.878,3513.4,3513.3,3.55]
["bitfinex","ETHUSD",1718257534931,0.878,3513.4,3513.3,0.55]
["bitfinex","ETHUSD",1718257535130,0.878,3513.4,3513.2,0.55]
["bitfinex","ETHUSD",1718257535337,0.878,3513.4,3513.2,1.13207]
["bitfinex","ETHUSD",1718257535733,0.878,3513.4,3513.2,0.55]
["bitfinex","ETHUSD",1718257537956,0.878,3513.4,3513.2,0.60692212]
["bitfinex","ETHUSD",1718257538463,0.878,3513.4,3513.2,0.55]
["bitfinex","ETHUSD",1718257538626,2.2585,3514.0,3513.2,0.60692217]
["bitfinex","ETHUSD",1718257538958,0.878,3513.5,3513.2,0.60692217]
["bitfinex","ETHUSD",1718257539159,0.878,3513.5,3513.3,0.58776222]
["bitfinex","ETHUSD",1718257540123,0.878,3513.5,3513.4,2.2869]
["bitfinex","ETHUSD",1718257540675,0.92925792,3513.5,3513.4,2.2869]
["bitfinex","ETHUSD",1718257540866,0.05125792,3513.5,3513.4,2.2869]
["bitfinex","ETHUSD",1718257541061,1.49253668,3514.4,3513.4,7.27034514]
["bitfinex","ETHUSD",1718257541268,0.05132202,3514.3,3513.6,2.3286]
["bitfinex","ETHUSD",1718257541464,0.878,3514.2,3513.7,0.60690834]
["bitfinex","ETHUSD",1718257541696,0.878,3514.2,3513.8,0.05690912]
["bitfinex","ETHUSD",1718257541895,0.878,3514.2,3513.9,1.14355091]
["bitfinex","ETHUSD",1718257542105,0.878,3514.2,3514.0,0.05690912]
["bitfinex","ETHUSD",1718257542308,1.58138548,3514.9,3514.1,0.55]
["bitfinex","ETHUSD",1718257542487,0.878,3514.2,3514.1,0.55]
["bitfinex","ETHUSD",1718257542868,0.878,3514.2,3513.8,0.55]
["bitfinex","ETHUSD",1718257543074,1.58138548,3514.9,3513.9,0.58786]
["bitfinex","ETHUSD",1718257543275,0.04954372,3514.8,3514.0,0.55]
["bitfinex","ETHUSD",1718257543475,0.878,3514.0,3513.8,0.55]
["bitfinex","ETHUSD",1718257544094,1.58026895,3514.9,3513.8,0.5886877]
["bitfinex","ETHUSD",1718257544301,0.878,3514.1,3513.8,0.5886877]
["bitfinex","ETHUSD",1718257544480,1.58026895,3514.9,3513.8,0.5886877]
["bitfinex","ETHUSD",1718257544694,0.878,3514.1,3513.9,0.59172877]
["bitfinex","ETHUSD",1718257544980,1.58026895,3514.9,3514.0,0.58915491]
["bitfinex","ETHUSD",1718257544981,0.0888488,3514.9,3514.0,0.58915491]
["bitfinex","ETHUSD",1718257545410,0.878,3514.2,3514.0,0.03915491]
["bitfinex","ETHUSD",1718257548825,0.878,3514.2,3514.1,2.4285]
["bitfinex","ETHUSD",1718257549000,0.878,3514.2,3514.1,2.9785]
["bitfinex","ETHUSD",1718257549627,0.878,3514.2,3514.1,3.27635]
["bitfinex","ETHUSD",1718257550220,0.0888488,3514.9,3514.1,3.27635]
["bitfinex","ETHUSD",1718257550431,0.878,3514.3,3514.1,0.55]
["bitfinex","ETHUSD",1718257550790,0.04977682,3514.2,3513.8,0.55]
["bitfinex","ETHUSD",1718257550990,0.878,3513.9,3513.8,0.55]
["bitfinex","ETHUSD",1718257551341,3.76936442,3514.8,3513.8,1.29499451]
["bitfinex","ETHUSD",1718257551543,0.878,3513.9,3513.8,0.55]
["bitfinex","ETHUSD",1718257552905,0.878,3513.9,3513.8,0.02585425]
["bitfinex","ETHUSD",1718257553106,0.878,3513.9,3513.8,3.02585425]
["bitfinex","ETHUSD",1718257553305,0.878,3513.9,3513.8,0.02585425]
["bitfinex","ETHUSD",1718257553514,2.278,3514.8,3513.8,0.02585425]
["bitfinex","ETHUSD",1718257553717,0.878,3514.1,3513.8,0.02585425]
["bitfinex","ETHUSD",1718257554122,2.278,3514.8,3513.8,0.02585425]
["bitfinex","ETHUSD",1718257554445,0.878,3514.3,3513.8,2.00929939]
["bitfinex","ETHUSD",1718257554656,0.878,3514.3,3513.8,5.00929939]
["bitfinex","ETHUSD",1718257555934,0.878,3514.3,3513.9,0.05690498]
["bitfinex","ETHUSD",1718257556138,0.878,3514.3,3514.0,1.30068501]
["bitfinex","ETHUSD",1718257556333,0.878,3514.3,3514.1,0.05690499]
["bitfinex","ETHUSD",1718257556537,0.878,3514.3,3514.2,0.55]
["bitfinex","ETHUSD",1718257557912,0.0888488,3514.9,3514.3,2.452]
["bitfinex","ETHUSD",1718257558112,0.878,3514.4,3514.3,2.452]
["bitfinex","ETHUSD",1718257558345,0.92779389,3514.4,3514.3,2.8272685]
["bitfinex","ETHUSD",1718257558520,0.878,3514.4,3514.3,2.8272685]
["bitfinex","ETHUSD",1718257558717,0.0888488,3514.9,3514.3,2.8272685]
["bitfinex","ETHUSD",1718257558922,0.04979389,3514.8,3514.3,2.452]
["bitfinex","ETHUSD",1718257559145,0.878,3514.4,3514.3,2.452]
["bitfinex","ETHUSD",1718257560148,0.878,3514.4,3514.2,0.55]
["bitfinex","ETHUSD",1718257560463,0.878,3514.4,3514.2,0.05690462]
["bitfinex","ETHUSD",1718257560818,0.04813409,3514.3,3514.2,0.05690462]
["bitfinex","ETHUSD",1718257561024,0.04813409,3514.3,3514.2,0.60690462]
["bitfinex","ETHUSD",1718257561235,0.878,3514.4,3514.2,0.60690462]
["bitfinex","ETHUSD",1718257561434,0.04813409,3514.3,3514.2,0.60690462]
["bitfinex","ETHUSD",1718257561762,0.878,3514.4,3514.2,0.60690462]
["bitfinex","ETHUSD",1718257562137,0.04813409,3514.3,3514.2,0.60690462]
["bitfinex","ETHUSD",1718257562338,0.878,3514.4,3514.2,0.60690462]
["bitfinex","ETHUSD",1718257562549,0.04813409,3514.3,3514.2,0.60690462]
["bitfinex","ETHUSD",1718257568567,0.04813409,3514.3,3514.0,3.06818501]
["bitfinex","ETHUSD",1718257568754,0.04813409,3514.3,3514.1,0.55]
["bitfinex","ETHUSD",1718257569766,0.04813409,3514.3,3514.2,0.05690643]
["bitfinex","ETHUSD",1718257570774,0.04813409,3514.3,3514.1,0.55]
["bitfinex","ETHUSD",1718257571684,0.878,3514.2,3514.1,0.55]
["bitfinex","ETHUSD",1718257571982,0.92612556,3514.2,3514.1,0.55]
["bitfinex","ETHUSD",1718257573449,0.92612556,3514.2,3514.1,1.2118185]
["bitfinex","ETHUSD",1718257573651,0.878,3514.2,3514.1,1.2118185]
["bitfinex","ETHUSD",1718257574059,0.878,3514.2,3513.3,7.39]
["bitfinex","ETHUSD",1718257574382,0.878,3514.2,3513.4,5.82008561]
["bitfinex","ETHUSD",1718257574589,0.878,3514.2,3513.5,0.75888189]
["bitfinex","ETHUSD",1718257574749,0.878,3514.2,3513.6,1.43344514]
["bitfinex","ETHUSD",1718257574950,2.278,3514.8,3513.6,1.43344514]
["bitfinex","ETHUSD",1718257575146,0.878,3514.2,3513.7,0.05111093]
["bitfinex","ETHUSD",1718257575349,0.878,3514.2,3513.8,1.48455695]
["bitfinex","ETHUSD",1718257575580,0.878,3514.2,3513.9,0.1484557]
["bitfinex","ETHUSD",1718257575786,0.878,3514.5,3514.0,1.48710033]
["bitfinex","ETHUSD",1718257576568,0.0481811,3514.4,3514.0,1.48710033]
["bitfinex","ETHUSD",1718257576761,0.0481811,3514.4,3514.1,0.55]
["bitfinex","ETHUSD",1718257577087,0.9668488,3514.9,3514.2,1.70574347]
["bitfinex","ETHUSD",1718257577251,0.878,3514.7,3514.3,2.9123412]
["bitfinex","ETHUSD",1718257577452,0.878,3514.7,3514.4,1.43344514]
["bitfinex","ETHUSD",1718257577685,0.0483007,3514.6,3514.5,0.05373814]
["bitfinex","ETHUSD",1718257578248,0.0888488,3514.9,3514.6,2.3044]
["bitfinex","ETHUSD",1718257578452,1.49072332,3516.0,3514.9,2.3044]
["bitfinex","ETHUSD",1718257578652,0.878,3516.1,3515.1,2.3044]
["bitfinex","ETHUSD",1718257578882,0.878,3516.1,3515.2,1.4872142]
["bitfinex","ETHUSD",1718257579190,2.2747,3516.4,3515.3,0.05376753]
["bitfinex","ETHUSD",1718257579398,0.878,3516.1,3515.4,1.43344514]
["bitfinex","ETHUSD",1718257579581,0.878,3516.1,3515.5,0.05687814]
["bitfinex","ETHUSD",1718257579906,0.878,3516.1,3514.7,0.83657904]
["bitfinex","ETHUSD",1718257579907,0.878,3515.6,3514.7,0.83657904]
["bitfinex","ETHUSD",1718257580195,0.878,3514.8,3514.0,2.4328]
["bitfinex","ETHUSD",1718257580351,0.878,3514.9,3514.0,2.4328]
["bitfinex","ETHUSD",1718257580553,0.878,3514.5,3514.0,2.4328]
["bitfinex","ETHUSD",1718257580754,0.878,3514.7,3514.0,2.4328]
["bitfinex","ETHUSD",1718257581057,0.03620692,3514.6,3514.0,2.4328]
["bitfinex","ETHUSD",1718257582690,0.03620692,3514.6,3514.1,0.05690367]
["bitfinex","ETHUSD",1718257584201,0.03620692,3514.6,3514.2,1.68241551]
["bitfinex","ETHUSD",1718257584361,0.03620692,3514.6,3514.3,0.05689598]
["bitfinex","ETHUSD",1718257584691,0.878,3515.0,3514.3,0.05689598]
["bitfinex","ETHUSD",1718257584873,0.03589949,3514.9,3514.3,0.05689598]
["bitfinex","ETHUSD",1718257585275,0.03589949,3514.9,3514.4,2.4925]
["bitfinex","ETHUSD",1718257585590,0.878,3514.9,3514.5,0.05689567]
["bitfinex","ETHUSD",1718257585765,0.878,3514.9,3514.4,3.00348115]
["bitfinex","ETHUSD",1718257585961,2.3662,3515.4,3514.4,3.00348115]
["bitfinex","ETHUSD",1718257586160,0.03589949,3515.3,3514.5,0.05689563]
["bitfinex","ETHUSD",1718257586372,0.878,3514.9,3514.5,0.05689563]
["bitfinex","ETHUSD",1718257586920,2.3662,3515.4,3514.5,0.05689563]
["bitfinex","ETHUSD",1718257587090,0.878,3515.0,3514.5,0.05689563]
["bitfinex","ETHUSD",1718257587596,2.3662,3515.4,3514.5,0.05689563]
["bitfinex","ETHUSD",1718257587795,0.03589949,3514.9,3514.5,0.05689563]
["bitfinex","ETHUSD",1718257587962,0.878,3515.1,3514.5,0.05689563]
["bitfinex","ETHUSD",1718257589509,2.3662,3515.4,3514.5,0.05689563]
["bitfinex","ETHUSD",1718257589714,0.878,3515.0,3514.4,2.4925]
["bitfinex","ETHUSD",1718257589895,0.878,3515.0,3514.6,0.05689568]
["bitfinex","ETHUSD",1718257590217,0.03600199,3514.9,3514.6,0.05689568]
["bitfinex","ETHUSD",1718257590415,0.03600199,3514.9,3514.1,2.4559]
["bitfinex","ETHUSD",1718257590717,2.3662,3515.4,3514.2,1.98344514]
["bitfinex","ETHUSD",1718257590718,0.878,3514.7,3514.2,1.98344514]
["bitfinex","ETHUSD",1718257591771,0.878,3514.7,3514.1,2.4559]
["bitfinex","ETHUSD",1718257592123,0.878,3514.4,3513.8,2.3733]
["bitfinex","ETHUSD",1718257592417,2.3065,3514.9,3513.8,2.3733]
["bitfinex","ETHUSD",1718257592418,0.878,3514.2,3513.8,2.3733]
["bitfinex","ETHUSD",1718257592636,0.878,3514.2,3513.7,4.10090291]
["bitfinex","ETHUSD",1718257592773,0.878,3514.0,3513.7,4.10090291]
["bitfinex","ETHUSD",1718257592974,0.878,3514.0,3513.5,2.4673]
["bitfinex","ETHUSD",1718257593224,0.878,3514.0,3513.6,1.43344514]
["bitfinex","ETHUSD",1718257594377,2.4614,3514.4,3513.6,1.43344514]
["bitfinex","ETHUSD",1718257594378,2.3802,3514.9,3513.6,1.43344514]
["bitfinex","ETHUSD",1718257594820,0.878,3514.2,3513.6,1.43344514]
["bitfinex","ETHUSD",1718257596310,0.878,3514.0,3513.6,1.43344514]
["bitfinex","ETHUSD",1718257596513,0.878,3514.2,3513.6,1.43344514]
["bitfinex","ETHUSD",1718257596725,0.878,3514.2,3513.7,0.39007451]
["bitfinex","ETHUSD",1718257597022,0.878,3514.0,3513.2,2.3855]
["bitfinex","ETHUSD",1718257597247,0.878,3514.0,3513.2,6.81894514]
["bitfinex","ETHUSD",1718257597727,2.2558,3514.3,3513.2,6.81894514]
["bitfinex","ETHUSD",1718257597927,0.878,3514.0,3513.2,6.81894514]
["bitfinex","ETHUSD",1718257598100,0.878,3514.0,3513.3,0.74096294]
["bitfinex","ETHUSD",1718257598302,0.878,3514.0,3513.3,3.74096294]
["bitfinex","ETHUSD",1718257598832,2.2558,3514.3,3513.2,2.3855]
["bitfinex","ETHUSD",1718257598833,0.878,3513.6,3513.2,2.3855]
["bitfinex","ETHUSD",1718257599040,0.878,3513.4,3512.9,6.41740291]
["bitfinex","ETHUSD",1718257599207,0.878,3513.1,3512.9,2.3165]
["bitfinex","ETHUSD",1718257599609,0.878,3513.1,3512.6,2.3835]
["bitfinex","ETHUSD",1718257599926,0.878,3513.1,3512.7,0.23835]
["bitfinex","ETHUSD",1718257600232,0.878,3513.3,3512.7,0.23835]
["bitfinex","ETHUSD",1718257600994,0.878,3513.1,3512.7,0.23835]
["bitfinex","ETHUSD",1718257601998,0.878,3513.3,3512.7,0.23835]
["bitfinex","ETHUSD",1718257604412,2.4927,3513.8,3512.7,0.23835]
["bitfinex","ETHUSD",1718257604624,0.878,3513.2,3512.7,0.23835]
["bitfinex","ETHUSD",1718257606921,2.4927,3513.8,3512.7,0.23835]
["bitfinex","ETHUSD",1718257607139,0.878,3513.5,3512.8,0.05692314]
["bitfinex","ETHUSD",1718257607313,0.0347717,3513.4,3512.8,0.05692314]
["bitfinex","ETHUSD",1718257608120,0.0347717,3513.4,3512.8,2.2849]
["bitfinex","ETHUSD",1718257608319,0.0347717,3513.4,3512.9,0.39566951]
["bitfinex","ETHUSD",1718257608932,0.878,3513.3,3512.9,0.39566951]
["bitfinex","ETHUSD",1718257613753,0.0347717,3513.2,3512.9,0.39566951]
["bitfinex","ETHUSD",1718257614246,0.878,3513.3,3512.9,0.39566951]
["bitfinex","ETHUSD",1718257614770,0.0347717,3513.2,3512.9,0.39566951]
["bitfinex","ETHUSD",1718257615053,0.878,3513.3,3512.9,0.39566951]
["bitfinex","ETHUSD",1718257615224,0.0347717,3513.1,3512.9,0.39566951]
["bitfinex","ETHUSD",1718257615424,0.878,3513.3,3512.9,0.39566951]
["bitfinex","ETHUSD",1718257615624,0.0347717,3513.0,3512.8,2.2849]
["bitfinex","ETHUSD",1718257615854,0.878,3513.3,3512.8,2.2849]
["bitfinex","ETHUSD",1718257616222,0.0347717,3513.2,3512.8,2.2849]
["bitfinex","ETHUSD",1718257616635,0.878,3513.1,3512.8,2.2849]
["bitfinex","ETHUSD",1718257617031,0.03483153,3513.0,3512.8,2.2849]
["bitfinex","ETHUSD",1718257617232,0.03483153,3513.0,3512.9,0.45259523]
["bitfinex","ETHUSD",1718257617436,0.03483153,3513.0,3512.9,0.39566951]
["bitfinex","ETHUSD",1718257617734,0.878,3513.4,3512.9,0.39566951]
["bitfinex","ETHUSD",1718257618112,0.878,3513.2,3512.8,2.2849]
["bitfinex","ETHUSD",1718257619352,0.0339163,3513.1,3512.8,2.2849]
["bitfinex","ETHUSD",1718257621361,0.03392487,3513.0,3512.8,2.2849]
["bitfinex","ETHUSD",1718257621759,0.03392487,3512.9,3512.8,2.2849]
["bitfinex","ETHUSD",1718257622122,0.878,3513.2,3512.8,2.2849]
["bitfinex","ETHUSD",1718257622720,0.03393767,3513.1,3512.8,2.2849]
["bitfinex","ETHUSD",1718257624124,0.03393767,3513.1,3512.9,0.05692687]
["bitfinex","ETHUSD",1718257624562,0.03393767,3513.1,3512.8,2.2849]
["bitfinex","ETHUSD",1718257625856,0.03393767,3513.1,3512.4,2.3114]
["bitfinex","ETHUSD",1718257625857,0.878,3513.0,3512.4,2.3114]
["bitfinex","ETHUSD",1718257626060,0.878,3513.0,3512.4,4.71067744]
["bitfinex","ETHUSD",1718257626222,0.878,3513.0,3512.4,3.2772323]
["bitfinex","ETHUSD",1718257626427,0.03390777,3512.9,3512.4,3.2772323]
["bitfinex","ETHUSD",1718257626863,0.878,3513.0,3512.4,3.2772323]
["bitfinex","ETHUSD",1718257627061,0.878,3513.0,3512.5,0.01571501]
["bitfinex","ETHUSD",1718257627223,0.03385648,3512.9,3512.7,2.2735]
["bitfinex","ETHUSD",1718257627428,0.878,3513.3,3512.9,2.2735]
["bitfinex","ETHUSD",1718257627639,0.878,3513.3,3513.0,0.05692039]
["bitfinex","ETHUSD",1718257627843,0.03382657,3513.2,3513.0,0.05692039]
["bitfinex","ETHUSD",1718257628228,0.878,3513.3,3513.0,0.05692039]
["bitfinex","ETHUSD",1718257628470,0.03378811,3513.1,3512.9,2.2735]
["bitfinex","ETHUSD",1718257628630,0.878,3513.3,3512.9,2.2735]
["bitfinex","ETHUSD",1718257628826,0.03378811,3513.0,3512.9,2.2735]
["bitfinex","ETHUSD",1718257629055,0.878,3513.3,3512.6,2.3205]
["bitfinex","ETHUSD",1718257629272,0.03378811,3513.0,3512.6,2.3205]
["bitfinex","ETHUSD",1718257629568,0.878,3513.1,3512.6,2.3205]
["bitfinex","ETHUSD",1718257630125,0.03378811,3513.0,3512.6,2.3205]
["bitfinex","ETHUSD",1718257636249,0.03378811,3513.0,3512.3,2.289]
["bitfinex","ETHUSD",1718257636449,0.03378811,3513.0,3512.3,3.72244514]
["bitfinex","ETHUSD",1718257636682,0.878,3513.1,3512.3,3.9684767]
["bitfinex","ETHUSD",1718257636984,0.878,3513.1,3512.4,0.75591609]
["bitfinex","ETHUSD",1718257638987,0.878,3512.9,3512.4,0.75591609]
["bitfinex","ETHUSD",1718257641466,0.878,3512.9,3512.4,1.34660033]
["bitfinex","ETHUSD",1718257641787,0.878,3512.7,3512.4,0.59068424]
["bitfinex","ETHUSD",1718257641990,0.878,3512.5,3512.4,0.59068424]
["bitfinex","ETHUSD",1718257642212,0.878,3512.5,3512.0,0.59068424]
["bitfinex","ETHUSD",1718257642488,0.878,3512.5,3511.9,2.4989]
["bitfinex","ETHUSD",1718257642691,0.878,3512.3,3511.9,2.4989]
["bitfinex","ETHUSD",1718257645313,0.878,3512.5,3512.0,0.05694082]
["bitfinex","ETHUSD",1718257645451,0.878,3512.5,3512.0,0.37159333]
["bitfinex","ETHUSD",1718257646060,0.878,3512.5,3512.0,0.31465251]
["bitfinex","ETHUSD",1718257647761,0.878,3512.5,3511.9,2.4989]
["bitfinex","ETHUSD",1718257648095,0.878,3512.5,3511.7,0.59068424]
["bitfinex","ETHUSD",1718257648294,2.4367,3512.4,3511.6,3.28606999]
["bitfinex","ETHUSD",1718257648480,0.878,3512.3,3511.6,3.03998424]
["bitfinex","ETHUSD",1718257648683,0.878,3512.3,3511.7,0.6385625]
["bitfinex","ETHUSD",1718257649893,0.878,3512.1,3511.6,3.03998424]
["bitfinex","ETHUSD",1718257650095,0.878,3511.9,3511.6,2.4493]
["bitfinex","ETHUSD",1718257650396,0.878,3512.1,3511.6,2.4493]
["bitfinex","ETHUSD",1718257650582,0.878,3512.1,3511.6,2.99423]
["bitfinex","ETHUSD",1718257652760,0.878,3512.1,3511.6,0.54493]
["bitfinex","ETHUSD",1718257657397,0.878,3512.1,3511.4,2.443]
["bitfinex","ETHUSD",1718257658488,0.878,3512.1,3511.5,0.05694784]
["bitfinex","ETHUSD",1718257659585,0.878,3512.1,3511.4,2.443]
["bitfinex","ETHUSD",1718257659786,0.878,3511.9,3511.4,2.443]
["bitfinex","ETHUSD",1718257660387,0.878,3511.9,3511.4,2.6873]
["bitfinex","ETHUSD",1718257665323,0.878,3511.9,3511.4,2.443]
["bitfinex","ETHUSD",1718257666769,2.4775,3513.1,3511.6,2.4612]
["bitfinex","ETHUSD",1718257666973,0.878,3512.3,3511.6,2.4612]
["bitfinex","ETHUSD",1718257667473,0.03166073,3512.2,3511.6,2.4612]
["bitfinex","ETHUSD",1718257667687,0.03166073,3512.2,3511.7,0.05373661]
["bitfinex","ETHUSD",1718257667888,0.03166073,3512.2,3511.8,0.05694343]
["bitfinex","ETHUSD",1718257668275,0.878,3512.3,3511.8,0.05694343]
["bitfinex","ETHUSD",1718257668484,0.03166073,3512.1,3511.8,0.05694343]
["bitfinex","ETHUSD",1718257668811,0.0317206,3512.0,3511.8,0.05694343]
["bitfinex","ETHUSD",1718257669027,0.878,3512.3,3511.8,0.05694343]
["bitfinex","ETHUSD",1718257669174,0.03171632,3512.2,3511.8,0.05694343]
["bitfinex","ETHUSD",1718257669376,0.878,3512.3,3511.8,0.05694343]
["bitfinex","ETHUSD",1718257669588,0.03171632,3512.2,3511.8,0.05694343]
["bitfinex","ETHUSD",1718257669812,0.878,3512.3,3511.8,0.05694343]
["bitfinex","ETHUSD",1718257669979,0.03171632,3512.2,3511.8,0.05694343]
["bitfinex","ETHUSD",1718257670182,0.878,3512.3,3511.6,2.4612]
["bitfinex","ETHUSD",1718257670522,0.03171632,3512.2,3511.7,0.05694634]
["bitfinex","ETHUSD",1718257672031,0.03171632,3512.2,3511.8,2.4738]
["bitfinex","ETHUSD",1718257672232,0.878,3512.7,3512.0,2.4738]
["bitfinex","ETHUSD",1718257672433,0.0318275,3512.6,3512.1,0.05693873]
["bitfinex","ETHUSD",1718257674823,0.878,3512.7,3512.1,0.05693873]
["bitfinex","ETHUSD",1718257675024,0.878,3512.7,3512.0,2.4738]
["bitfinex","ETHUSD",1718257675419,0.878,3512.5,3512.1,0.05693879]
["bitfinex","ETHUSD",1718257676143,2.4377,3512.9,3512.0,2.4738]
["bitfinex","ETHUSD",1718257676303,0.878,3512.6,3512.1,0.0569388]
["bitfinex","ETHUSD",1718257677813,0.878,3512.4,3511.9,0.05693886]
["bitfinex","ETHUSD",1718257678211,0.878,3512.6,3511.8,5.575261]
["bitfinex","ETHUSD",1718257678531,0.878,3512.6,3511.8,6.42427337]
["bitfinex","ETHUSD",1718257678904,0.878,3512.6,3511.8,6.17821237]
["bitfinex","ETHUSD",1718257680004,0.878,3512.6,3511.9,0.05693888]
["bitfinex","ETHUSD",1718257680426,0.878,3512.7,3512.0,2.3621]
["bitfinex","ETHUSD",1718257680632,0.878,3512.7,3512.1,0.05693885]
["bitfinex","ETHUSD",1718257681507,0.03076658,3512.6,3512.1,0.05693885]
["bitfinex","ETHUSD",1718257682337,0.03076658,3512.6,3512.0,5.3621]
["bitfinex","ETHUSD",1718257682726,0.878,3512.7,3512.0,5.3621]
["bitfinex","ETHUSD",1718257683240,0.878,3512.7,3512.0,2.3621]
["bitfinex","ETHUSD",1718257683441,0.878,3512.5,3511.9,3.0]
["bitfinex","ETHUSD",1718257683649,3.2533,3512.5,3511.8,5.4764]
["bitfinex","ETHUSD",1718257683807,0.03076658,3512.4,3511.8,5.4764]
["bitfinex","ETHUSD",1718257684139,3.2533,3512.5,3511.9,3.0]
["bitfinex","ETHUSD",1718257684367,3.2533,3512.5,3511.8,2.4764]
["bitfinex","ETHUSD",1718257685646,3.57863,3512.5,3511.8,2.4764]
["bitfinex","ETHUSD",1718257685856,0.878,3512.3,3511.6,5.3949]
["bitfinex","ETHUSD",1718257686437,0.878,3512.3,3511.6,2.3949]
["bitfinex","ETHUSD",1718257690034,0.878,3512.3,3511.5,3.59068424]
["bitfinex","ETHUSD",1718257691454,0.878,3511.7,3511.1,0.83679527]
["bitfinex","ETHUSD",1718257691617,0.03074949,3511.6,3511.1,0.59068424]
["bitfinex","ETHUSD",1718257691820,0.878,3511.7,3511.0,2.4749]
["bitfinex","ETHUSD",1718257692946,0.878,3511.7,3511.0,5.4749]
["bitfinex","ETHUSD",1718257693442,0.878,3511.7,3511.0,2.4749]
["bitfinex","ETHUSD",1718257694221,0.878,3511.7,3511.0,3.28294646]
["bitfinex","ETHUSD",1718257695146,0.878,3511.7,3511.0,2.4749]
["bitfinex","ETHUSD",1718257695354,2.3943,3511.6,3511.0,2.4749]
["bitfinex","ETHUSD",1718257695568,0.878,3511.7,3511.0,2.4749]
["bitfinex","ETHUSD",1718257695758,3.3208,3511.9,3511.0,2.4749]
["bitfinex","ETHUSD",1718257696157,0.03036881,3511.8,3511.0,2.4749]
["bitfinex","ETHUSD",1718257696360,0.03036881,3511.8,3511.0,3.25833175]
["bitfinex","ETHUSD",1718257699351,0.03036881,3511.8,3511.0,2.4749]
["bitfinex","ETHUSD",1718257699768,3.3208,3511.9,3511.0,2.4749]
["bitfinex","ETHUSD",1718257700661,0.02898026,3511.8,3511.0,2.4749]
["bitfinex","ETHUSD",1718257700847,3.3208,3511.9,3511.0,2.4749]
["bitfinex","ETHUSD",1718257701048,0.02898026,3511.8,3511.0,2.4749]
["bitfinex","ETHUSD",1718257701368,3.3208,3511.9,3511.0,2.4749]
["bitfinex","ETHUSD",1718257701570,3.65288,3511.9,3511.0,2.4749]
["bitfinex","ETHUSD",1718257701870,0.02898026,3511.8,3511.0,2.4749]
["bitfinex","ETHUSD",1718257703145,0.02898026,3511.8,3511.2,3.217]
["bitfinex","ETHUSD",1718257703466,0.878,3512.4,3511.4,2.366]
["bitfinex","ETHUSD",1718257703676,0.02898026,3512.3,3511.6,2.366]
["bitfinex","ETHUSD",1718257704048,0.878,3512.4,3511.6,2.366]
["bitfinex","ETHUSD",1718257710587,2.4135,3512.8,3511.6,2.366]
["bitfinex","ETHUSD",1718257710773,0.878,3512.4,3511.6,2.366]
["bitfinex","ETHUSD",1718257711282,0.02898026,3512.3,3511.6,2.366]
["bitfinex","ETHUSD",1718257711976,0.02898026,3512.3,3511.6,3.04946842]
["bitfinex","ETHUSD",1718257714350,0.02898026,3512.3,3511.6,2.366]
["bitfinex","ETHUSD",1718257723490,0.878,3512.2,3511.6,2.366]
["bitfinex","ETHUSD",1718257723795,0.02839925,3512.1,3511.6,2.366]
["bitfinex","ETHUSD",1718257725462,0.878,3512.0,3511.2,5.433]
["bitfinex","ETHUSD",1718257725655,0.0283907,3511.9,3511.2,2.433]
["bitfinex","ETHUSD",1718257725861,0.878,3512.0,3511.2,2.433]
["bitfinex","ETHUSD",1718257726298,0.878,3511.8,3511.2,2.433]
["bitfinex","ETHUSD",1718257730198,0.878,3512.0,3511.2,2.433]
["bitfinex","ETHUSD",1718257730607,0.0281768,3511.9,3511.2,2.433]
["bitfinex","ETHUSD",1718257733287,0.0281768,3511.9,3511.2,3.21224175]
["bitfinex","ETHUSD",1718257735738,0.0281768,3511.9,3510.7,2.3153]
["bitfinex","ETHUSD",1718257735739,3.2522,3511.3,3510.7,2.3153]
["bitfinex","ETHUSD",1718257735952,0.878,3510.9,3510.7,2.3153]
["bitfinex","ETHUSD",1718257736299,10.31409169,3511.8,3510.7,2.3153]
["bitfinex","ETHUSD",1718257736495,0.878,3511.0,3510.7,2.3153]
["bitfinex","ETHUSD",1718257736901,0.02799713,3510.9,3510.7,2.3153]
["bitfinex","ETHUSD",1718257737748,0.878,3511.0,3510.7,2.3153]
["bitfinex","ETHUSD",1718257738105,0.02799713,3510.9,3510.7,2.3153]
["bitfinex","ETHUSD",1718257738306,0.878,3511.0,3510.7,2.3153]
["bitfinex","ETHUSD",1718257738503,0.02799713,3510.9,3510.7,2.3153]
["bitfinex","ETHUSD",1718257738724,0.878,3511.0,3510.7,2.3153]
["bitfinex","ETHUSD",1718257738929,0.02762054,3510.9,3510.7,2.3153]
["bitfinex","ETHUSD",1718257739133,0.878,3511.0,3510.7,2.3153]
["bitfinex","ETHUSD",1718257739319,0.02762054,3510.9,3510.7,2.3153]
["bitfinex","ETHUSD",1718257739519,0.878,3511.0,3510.7,2.3153]
["bitfinex","ETHUSD",1718257739742,0.02762054,3510.9,3510.7,2.3153]
["bitfinex","ETHUSD",1718257740106,0.878,3511.0,3510.7,2.3153]
["bitfinex","ETHUSD",1718257740307,0.02762054,3510.9,3510.7,2.3153]
["bitfinex","ETHUSD",1718257740547,0.878,3511.0,3510.7,2.3153]
["bitfinex","ETHUSD",1718257740959,0.02762054,3510.9,3510.7,2.3153]
["bitfinex","ETHUSD",1718257741428,0.878,3511.0,3510.7,2.3153]
["bitfinex","ETHUSD",1718257741936,0.02762054,3510.9,3510.7,2.3153]
["bitfinex","ETHUSD",1718257742164,0.878,3511.0,3510.2,2.3522]
["bitfinex","ETHUSD",1718257742366,0.878,3511.0,3510.2,3.03428842]
["bitfinex","ETHUSD",1718257742523,0.02762054,3510.9,3510.2,2.3522]
["bitfinex","ETHUSD",1718257742723,0.878,3511.0,3510.2,2.3522]
["bitfinex","ETHUSD",1718257743048,0.878,3510.8,3510.2,2.3522]
["bitfinex","ETHUSD",1718257743549,0.02762054,3510.7,3510.2,2.3522]
["bitfinex","ETHUSD",1718257743731,0.02669985,3510.7,3510.2,2.3522]
["bitfinex","ETHUSD",1718257744523,0.878,3510.6,3510.2,2.3522]
["bitfinex","ETHUSD",1718257744961,0.02669985,3510.5,3510.2,2.3522]
["bitfinex","ETHUSD",1718257746555,0.02669985,3510.5,3509.7,5.4746]
["bitfinex","ETHUSD",1718257746882,0.02669985,3510.5,3509.8,0.54746]
["bitfinex","ETHUSD",1718257747044,0.878,3510.6,3509.8,3.54746]
["bitfinex","ETHUSD",1718257747250,0.02613919,3510.4,3509.8,3.54746]
["bitfinex","ETHUSD",1718257747558,0.02613919,3510.3,3509.8,3.54746]
["bitfinex","ETHUSD",1718257748665,0.02613919,3510.3,3509.8,0.54746]
["bitfinex","ETHUSD",1718257748866,0.02613919,3510.3,3509.7,2.4746]
["bitfinex","ETHUSD",1718257749248,0.878,3510.4,3509.7,2.4746]
["bitfinex","ETHUSD",1718257758369,0.02579915,3510.3,3509.7,2.4746]
["bitfinex","ETHUSD",1718257758569,0.878,3510.4,3509.7,2.4746]
["bitfinex","ETHUSD",1718257769700,0.878,3510.4,3509.7,2.16170911]
["bitfinex","ETHUSD",1718257772210,0.878,3510.4,3509.7,2.67788002]
["bitfinex","ETHUSD",1718257774042,0.878,3510.4,3509.8,2.284]
["bitfinex","ETHUSD",1718257781725,0.02498351,3510.3,3509.8,2.284]
["bitfinex","ETHUSD",1718257782121,0.878,3510.4,3509.8,2.284]
["bitfinex","ETHUSD",1718257782368,0.02498351,3510.3,3509.8,2.284]
["bitfinex","ETHUSD",1718257782719,0.878,3510.4,3509.8,2.284]
["bitfinex","ETHUSD",1718257783264,0.02498351,3510.3,3509.8,2.284]
["bitfinex","ETHUSD",1718257785444,0.878,3510.4,3509.8,2.87468424]
["bitfinex","ETHUSD",1718257786861,0.878,3510.4,3509.8,2.284]
["bitfinex","ETHUSD",1718257787360,0.878,3510.4,3509.8,2.87468424]
["bitfinex","ETHUSD",1718257787571,0.878,3510.2,3509.8,2.87468424]
["bitfinex","ETHUSD",1718257787862,0.878,3510.0,3509.5,2.73134284]
["bitfinex","ETHUSD",1718257788166,0.878,3510.0,3509.5,2.4851]
["bitfinex","ETHUSD",1718257788788,2.3266,3510.3,3509.3,2.91398424]
["bitfinex","ETHUSD",1718257788789,0.878,3509.8,3509.3,2.91398424]
["bitfinex","ETHUSD",1718257789397,0.878,3509.8,3509.3,2.3233]
["bitfinex","ETHUSD",1718257790346,0.878,3509.8,3509.2,0.59068424]
["bitfinex","ETHUSD",1718257790347,0.878,3509.4,3509.2,0.59068424]
["bitfinex","ETHUSD",1718257790749,0.878,3509.4,3509.0,0.89073329]
["bitfinex","ETHUSD",1718257790750,0.878,3509.6,3509.0,0.59068424]
["bitfinex","ETHUSD",1718257791050,0.878,3509.4,3509.0,0.59068424]
["bitfinex","ETHUSD",1718257791567,0.878,3509.4,3508.9,0.83696165]
["bitfinex","ETHUSD",1718257791755,0.878,3509.4,3509.0,0.59068424]
["bitfinex","ETHUSD",1718257792361,2.3049,3509.8,3508.7,0.59068424]
["bitfinex","ETHUSD",1718257792568,0.878,3509.1,3508.6,0.59068424]
["bitfinex","ETHUSD",1718257792872,0.878,3509.1,3508.5,2.37]
["bitfinex","ETHUSD",1718257793754,0.23049,3509.7,3508.5,2.37]
["bitfinex","ETHUSD",1718257794160,0.878,3509.2,3508.5,2.37]
["bitfinex","ETHUSD",1718257794390,0.878,3509.2,3508.5,3.20700514]
["bitfinex","ETHUSD",1718257794588,0.878,3509.2,3508.6,1.20766413]
["bitfinex","ETHUSD",1718257796064,0.23049,3509.7,3508.6,1.20766413]
["bitfinex","ETHUSD",1718257796296,0.878,3509.3,3508.7,0.05699505]
["bitfinex","ETHUSD",1718257797307,0.878,3509.3,3508.7,0.0569951]
["bitfinex","ETHUSD",1718257798697,0.878,3509.3,3508.6,1.20766413]
["bitfinex","ETHUSD",1718257798898,0.878,3509.3,3508.7,0.74146635]
["bitfinex","ETHUSD",1718257800587,0.878,3509.5,3508.7,0.74146635]
["bitfinex","ETHUSD",1718257803622,0.878,3509.5,3508.8,2.5547932]
["bitfinex","ETHUSD",1718257803989,0.878,3509.5,3508.8,2.4978]
["bitfinex","ETHUSD",1718257805137,2.4629,3510.1,3509.1,0.878]
["bitfinex","ETHUSD",1718257805412,0.878,3510.0,3509.2,2.4730306]
["bitfinex","ETHUSD",1718257805575,0.878,3510.0,3509.3,0.05698428]
["bitfinex","ETHUSD",1718257805775,0.878,3510.0,3509.2,2.4429]
["bitfinex","ETHUSD",1718257805990,0.878,3510.0,3508.8,0.59068424]
["bitfinex","ETHUSD",1718257805991,0.878,3509.6,3508.8,0.59068424]
["bitfinex","ETHUSD",1718257806193,2.3341,3509.7,3508.8,0.59068424]
["bitfinex","ETHUSD",1718257806194,0.878,3509.4,3508.8,0.59068424]
["bitfinex","ETHUSD",1718257806413,0.878,3509.4,3508.6,3.0]
["bitfinex","ETHUSD",1718257806711,0.878,3509.4,3508.5,5.4443]
["bitfinex","ETHUSD",1718257806876,0.878,3509.4,3508.5,3.3223]
["bitfinex","ETHUSD",1718257807080,0.878,3509.4,3508.6,3.0]
["bitfinex","ETHUSD",1718257807599,0.878,3509.4,3508.5,3.3223]
["bitfinex","ETHUSD",1718257808013,0.878,3509.4,3508.5,2.4443]
["bitfinex","ETHUSD",1718257808316,0.878,3509.2,3508.5,2.4163]
["bitfinex","ETHUSD",1718257808525,0.878,3509.2,3508.5,2.2743]
["bitfinex","ETHUSD",1718257810091,3.3063,3509.2,3508.5,2.2743]
["bitfinex","ETHUSD",1718257812927,3.2783,3509.2,3508.5,2.2743]
["bitfinex","ETHUSD",1718257813091,3.1363,3509.2,3508.5,2.2743]
["bitfinex","ETHUSD",1718257813428,3.5086041,3509.2,3508.3,3.0]
["bitfinex","ETHUSD",1718257813736,3.5086041,3509.2,3508.3,2.403]
["bitfinex","ETHUSD",1718257814031,3.5086041,3509.2,3508.3,5.403]
["bitfinex","ETHUSD",1718257815796,3.5086041,3509.2,3508.3,5.6493258]
["bitfinex","ETHUSD",1718257815996,3.1363,3509.2,3508.3,5.6493258]
["bitfinex","ETHUSD",1718257817414,3.2755,3509.4,3508.4,0.05700103]
["bitfinex","ETHUSD",1718257817622,3.2755,3509.4,3508.4,0.93500103]
["bitfinex","ETHUSD",1718257817925,3.2755,3509.4,3508.4,1.18132683]
["bitfinex","ETHUSD",1718257818093,2.3975,3509.4,3508.5,2.3458]
["bitfinex","ETHUSD",1718257818296,0.878,3509.5,3508.6,0.7097092]
["bitfinex","ETHUSD",1718257825850,2.477,3509.8,3508.6,0.7097092]
["bitfinex","ETHUSD",1718257826011,0.878,3509.5,3508.6,0.7097092]
["bitfinex","ETHUSD",1718257827052,0.878,3509.3,3508.4,2.63681334]
["bitfinex","ETHUSD",1718257827230,0.878,3509.3,3508.4,2.3905]
["bitfinex","ETHUSD",1718257831332,0.878,3509.3,3508.4,2.63681334]
["bitfinex","ETHUSD",1718257831556,0.0561056,3509.2,3508.4,2.63681334]
["bitfinex","ETHUSD",1718257831755,0.878,3509.3,3508.4,3.43643643]
["bitfinex","ETHUSD",1718257832126,0.0559043,3509.2,3508.4,3.43643643]
["bitfinex","ETHUSD",1718257832646,0.878,3509.3,3508.4,3.43643643]
["bitfinex","ETHUSD",1718257833145,0.0559043,3509.2,3508.4,3.43643643]
["bitfinex","ETHUSD",1718257833350,0.0559043,3509.2,3508.4,4.02712067]
["bitfinex","ETHUSD",1718257833528,0.878,3509.3,3508.4,4.02712067]
["bitfinex","ETHUSD",1718257833938,0.0559043,3509.2,3508.4,4.02713919]
["bitfinex","ETHUSD",1718257834346,0.878,3509.3,3508.4,4.02713919]
["bitfinex","ETHUSD",1718257834733,0.0559043,3509.2,3508.4,4.02713919]
["bitfinex","ETHUSD",1718257835268,0.878,3509.3,3508.4,4.02713919]
["bitfinex","ETHUSD",1718257835443,1.19256,3509.3,3508.4,4.02713919]
["bitfinex","ETHUSD",1718257835775,0.0559043,3509.2,3508.4,4.02713919]
["bitfinex","ETHUSD",1718257836333,0.0559043,3509.2,3508.5,0.59068424]
["bitfinex","ETHUSD",1718257837774,0.878,3509.3,3508.5,0.59068424]
["bitfinex","ETHUSD",1718257837990,0.878,3508.8,3508.4,2.3905]
["bitfinex","ETHUSD",1718257838135,0.878,3508.8,3508.3,0.59068424]
["bitfinex","ETHUSD",1718257838335,0.05579294,3508.7,3508.2,2.4027]
["bitfinex","ETHUSD",1718257839637,0.878,3508.8,3508.2,2.4027]
["bitfinex","ETHUSD",1718257839863,0.05578009,3508.7,3508.2,2.4027]
["bitfinex","ETHUSD",1718257843852,0.878,3509.0,3508.2,2.4027]
["bitfinex","ETHUSD",1718257844049,0.05546729,3508.9,3508.2,2.4027]
["bitfinex","ETHUSD",1718257850875,3.3381,3509.2,3508.2,2.4027]
["bitfinex","ETHUSD",1718257851185,0.05548446,3508.8,3508.6,2.4432]
["bitfinex","ETHUSD",1718257851482,0.05548446,3508.8,3508.7,3.7103126]
["bitfinex","ETHUSD",1718257851777,0.05548446,3508.8,3508.7,4.30099684]
["bitfinex","ETHUSD",1718257851982,7.39,3509.6,3508.7,6.58096097]
["bitfinex","ETHUSD",1718257852162,7.39,3509.6,3508.9,1.47467151]
["bitfinex","ETHUSD",1718257852353,0.05370123,3509.5,3508.9,0.878]
["bitfinex","ETHUSD",1718257852555,0.05370123,3509.5,3508.9,1.47370053]
["bitfinex","ETHUSD",1718257852774,0.05370123,3509.5,3508.9,2.07037204]
["bitfinex","ETHUSD",1718257852962,7.39,3509.6,3508.9,2.07037204]
["bitfinex","ETHUSD",1718257853156,2.3832,3509.9,3508.9,2.07037204]
["bitfinex","ETHUSD",1718257853379,2.3832,3509.9,3508.9,1.47370053]
["bitfinex","ETHUSD",1718257853602,0.05370123,3509.8,3508.9,1.47370053]
["bitfinex","ETHUSD",1718257855887,0.93170123,3509.8,3508.9,1.47370053]
["bitfinex","ETHUSD",1718257856122,1.26319135,3509.8,3508.9,0.93499079]
["bitfinex","ETHUSD",1718257856455,1.26319135,3509.8,3508.9,0.878]
["bitfinex","ETHUSD",1718257856651,1.26319135,3509.8,3508.7,4.24999151]
["bitfinex","ETHUSD",1718257856953,1.26319135,3509.8,3508.7,3.37199151]
["bitfinex","ETHUSD",1718257857150,1.26319135,3509.8,3508.7,4.24999151]
["bitfinex","ETHUSD",1718257859491,1.26319135,3509.8,3508.7,3.65332]
["bitfinex","ETHUSD",1718257860816,1.26319135,3509.8,3508.7,4.24999151]
["bitfinex","ETHUSD",1718257861707,0.878,3509.6,3508.7,3.03987151]
["bitfinex","ETHUSD",1718257862023,0.878,3509.6,3508.7,2.4432]
["bitfinex","ETHUSD",1718257862523,0.05403582,3509.5,3508.7,2.4432]
["bitfinex","ETHUSD",1718257863119,0.878,3509.6,3508.7,2.4432]
["bitfinex","ETHUSD",1718257863541,2.3929,3509.5,3508.5,2.4873]
["bitfinex","ETHUSD",1718257863700,0.878,3509.4,3508.5,2.4873]
["bitfinex","ETHUSD",1718257864014,0.93203582,3509.4,3508.5,2.4873]
["bitfinex","ETHUSD",1718257865099,0.93203582,3509.4,3508.5,3.3653]
["bitfinex","ETHUSD",1718257867923,0.05393716,3509.3,3508.5,3.3653]
["bitfinex","ETHUSD",1718257869595,0.05393716,3509.3,3508.7,3.1283]
["bitfinex","ETHUSD",1718257869801,0.05393716,3509.3,3508.8,0.36982377]
["bitfinex","ETHUSD",1718257870105,0.05395861,3509.2,3508.8,0.36982377]
["bitfinex","ETHUSD",1718257870517,0.878,3509.7,3508.8,0.36982377]
["bitfinex","ETHUSD",1718257870705,0.878,3509.7,3508.8,0.05699377]
["bitfinex","ETHUSD",1718257870905,0.05395861,3509.6,3508.8,0.05699377]
["bitfinex","ETHUSD",1718257871107,0.05395861,3509.6,3508.9,2.4279]
["bitfinex","ETHUSD",1718257871323,0.05395861,3509.6,3509.0,0.05698902]
["bitfinex","ETHUSD",1718257871497,2.4399,3509.9,3509.0,0.05698902]
["bitfinex","ETHUSD",1718257871933,0.05395861,3509.8,3509.0,0.05698902]
["bitfinex","ETHUSD",1718257873912,0.878,3510.0,3509.0,0.05698902]
["bitfinex","ETHUSD",1718257873913,0.878,3510.0,3509.0,0.39327792]
["bitfinex","ETHUSD",1718257874099,0.05401864,3509.7,3509.1,2.3889]
["bitfinex","ETHUSD",1718257874301,0.878,3510.0,3509.2,0.05698668]
["bitfinex","ETHUSD",1718257874842,0.05401864,3509.9,3509.2,0.05698668]
["bitfinex","ETHUSD",1718257877133,0.05401864,3509.9,3509.2,0.42300424]
["bitfinex","ETHUSD",1718257877336,2.2699,3510.1,3509.2,0.42300424]
["bitfinex","ETHUSD",1718257877337,2.3009,3510.3,3509.6,0.878]
["bitfinex","ETHUSD",1718257877633,0.05401864,3509.8,3509.6,0.93498016]
["bitfinex","ETHUSD",1718257877934,0.05401434,3509.7,3509.6,0.93498016]
["bitfinex","ETHUSD",1718257878230,0.05401434,3509.7,3509.2,1.43344514]
["bitfinex","ETHUSD",1718257878231,0.878,3510.2,3509.3,3.23518818]
["bitfinex","ETHUSD",1718257878666,0.05401434,3510.1,3509.3,3.23518818]
["bitfinex","ETHUSD",1718257879539,3.1718,3510.4,3509.3,3.23518818]
["bitfinex","ETHUSD",1718257879721,0.31718,3510.3,3509.3,3.23518818]
["bitfinex","ETHUSD",1718257879900,0.37119434,3510.3,3509.3,3.23518818]
["bitfinex","ETHUSD",1718257880545,0.37119434,3510.3,3509.3,2.35718818]
["bitfinex","ETHUSD",1718257880705,0.63338933,3510.2,3509.3,2.3002]
["bitfinex","ETHUSD",1718257881097,0.63338933,3510.2,3509.2,0.878]
["bitfinex","ETHUSD",1718257881298,3.0,3510.8,3509.0,0.3362889]
["bitfinex","ETHUSD",1718257881299,3.3292,3510.0,3509.0,3.0]
["bitfinex","ETHUSD",1718257881626,3.3292,3510.0,3508.9,2.4351]
["bitfinex","ETHUSD",1718257881627,0.25492356,3509.0,3508.9,6.3131]
["bitfinex","ETHUSD",1718257881934,0.25492356,3509.0,3508.9,6.55941222]
["bitfinex","ETHUSD",1718257882613,0.25492356,3509.0,3508.9,7.99285736]
["bitfinex","ETHUSD",1718257882816,0.25492356,3509.0,3508.9,8.54285736]
["bitfinex","ETHUSD",1718257883029,0.25492356,3509.0,3508.9,10.1417366]
["bitfinex","ETHUSD",1718257883734,7.39,3509.9,3508.9,9.5460618]
["bitfinex","ETHUSD",1718257884041,0.878,3510.3,3509.3,0.878]
["bitfinex","ETHUSD",1718257884204,0.05407438,3509.8,3509.3,0.878]
["bitfinex","ETHUSD",1718257884411,2.2837,3510.5,3509.4,2.3352]
["bitfinex","ETHUSD",1718257884620,1.84537,3510.4,3509.4,2.39218041]
["bitfinex","ETHUSD",1718257884821,0.93214301,3510.4,3509.4,2.39218041]
["bitfinex","ETHUSD",1718257887507,0.93214301,3510.4,3509.4,2.3352]
["bitfinex","ETHUSD",1718257890142,0.05414301,3510.4,3509.7,0.878]
["bitfinex","ETHUSD",1718257890529,2.2837,3510.5,3509.7,0.878]
["bitfinex","ETHUSD",1718257890732,0.05416444,3510.3,3509.7,1.20501804]
["bitfinex","ETHUSD",1718257891041,2.2837,3510.5,3509.7,1.20501804]
["bitfinex","ETHUSD",1718257891446,0.05416444,3510.4,3509.7,1.20501804]
["bitfinex","ETHUSD",1718257891942,0.05416444,3510.4,3509.8,2.3266804]
["bitfinex","ETHUSD",1718257892142,2.2602,3510.9,3509.8,2.2697]
["bitfinex","ETHUSD",1718257892143,0.878,3510.8,3509.8,2.2697]
["bitfinex","ETHUSD",1718257892345,0.05452039,3510.3,3509.8,2.2697]
["bitfinex","ETHUSD",1718257892510,0.878,3510.8,3509.8,2.2697]
["bitfinex","ETHUSD",1718257892852,0.05452039,3510.2,3509.8,2.2697]
["bitfinex","ETHUSD",1718257893027,0.878,3510.8,3509.8,2.2697]
["bitfinex","ETHUSD",1718257893230,0.31382,3510.7,3509.8,2.2697]
["bitfinex","ETHUSD",1718257893423,0.05452039,3510.7,3509.8,2.2697]
["bitfinex","ETHUSD",1718257894258,0.878,3510.6,3509.7,0.32701804]
["bitfinex","ETHUSD",1718257894561,2.4028,3510.5,3509.5,3.3757]
["bitfinex","ETHUSD",1718257894709,2.45732039,3510.5,3509.5,3.3757]
["bitfinex","ETHUSD",1718257895048,2.45732039,3510.5,3509.5,3.86211397]
["bitfinex","ETHUSD",1718257896850,2.45732039,3510.5,3509.5,2.98411397]
["bitfinex","ETHUSD",1718257897050,0.878,3510.4,3509.4,0.59492749]
["bitfinex","ETHUSD",1718257897347,0.878,3510.4,3509.3,3.878]
["bitfinex","ETHUSD",1718257897557,2.4028,3510.5,3509.3,4.1242381]
["bitfinex","ETHUSD",1718257897558,0.878,3510.2,3509.3,4.1242381]
["bitfinex","ETHUSD",1718257897935,0.878,3510.2,3509.3,3.878]
["bitfinex","ETHUSD",1718257898163,0.878,3510.2,3509.4,0.68338275]
["bitfinex","ETHUSD",1718257903973,0.878,3510.4,3509.4,0.68338275]
["bitfinex","ETHUSD",1718257904334,0.05263101,3510.3,3509.4,0.68338275]
["bitfinex","ETHUSD",1718257907365,2.4637,3510.1,3509.3,0.24626906]
["bitfinex","ETHUSD",1718257907569,2.4637,3510.1,3509.2,2.3609]
["bitfinex","ETHUSD",1718257907766,2.4637,3510.1,3509.2,5.3609]
["bitfinex","ETHUSD",1718257907967,2.4637,3510.1,3509.2,5.60716906]
["bitfinex","ETHUSD",1718257910353,2.4637,3510.1,3509.2,0.24626906]
["bitfinex","ETHUSD",1718257910665,0.878,3510.0,3509.1,0.59492749]
["bitfinex","ETHUSD",1718257910881,0.93063101,3510.0,3509.0,4.71919655]
["bitfinex","ETHUSD",1718257911231,0.05247664,3509.9,3509.0,4.71919655]
["bitfinex","ETHUSD",1718257911869,0.05247664,3509.9,3509.0,0.24626906]
["bitfinex","ETHUSD",1718257911870,3.2795,3509.8,3509.0,0.24626906]
["bitfinex","ETHUSD",1718257912056,0.05152894,3509.7,3508.9,2.89662749]
["bitfinex","ETHUSD",1718257912371,3.2795,3509.8,3508.8,0.878]
["bitfinex","ETHUSD",1718257912571,0.05152894,3509.6,3508.8,0.878]
["bitfinex","ETHUSD",1718257912771,3.2795,3509.8,3508.8,0.878]
["bitfinex","ETHUSD",1718257912986,0.05152894,3509.5,3508.8,0.878]
["bitfinex","ETHUSD",1718257913142,3.63595347,3509.8,3508.8,0.878]
["bitfinex","ETHUSD",1718257913571,0.05152894,3509.7,3508.8,0.878]
["bitfinex","ETHUSD",1718257917744,0.05152894,3509.7,3508.8,1.47292749]
["bitfinex","ETHUSD",1718257918143,0.05152894,3509.7,3508.8,0.878]
["bitfinex","ETHUSD",1718257918384,0.05152894,3509.7,3508.8,1.47292749]
["bitfinex","ETHUSD",1718257918970,0.05152894,3509.7,3508.9,0.49393463]
["bitfinex","ETHUSD",1718257919188,0.05152894,3509.7,3508.7,2.3266]
["bitfinex","ETHUSD",1718257919189,2.2725,3509.6,3508.7,3.79952749]
["bitfinex","ETHUSD",1718257919743,0.05152894,3509.5,3508.7,3.79952749]
["bitfinex","ETHUSD",1718257919946,2.2725,3509.6,3508.7,3.79952749]
["bitfinex","ETHUSD",1718257921255,2.2725,3509.6,3508.7,3.2046]
["bitfinex","ETHUSD",1718257922252,3.1505,3509.6,3508.7,3.2046]
["bitfinex","ETHUSD",1718257922656,0.05152894,3509.5,3508.7,1.67193563]
["bitfinex","ETHUSD",1718257922852,0.05152894,3509.5,3508.7,0.79393563]
["bitfinex","ETHUSD",1718257923472,0.05152894,3509.5,3508.6,3.878]
["bitfinex","ETHUSD",1718257923732,0.878,3509.4,3508.5,3.84124413]
["bitfinex","ETHUSD",1718257924016,0.878,3509.2,3508.3,0.59492749]
["bitfinex","ETHUSD",1718257924163,0.878,3509.0,3508.2,0.59492749]
["bitfinex","ETHUSD",1718257924363,0.878,3509.0,3508.1,3.2454]
["bitfinex","ETHUSD",1718257924881,0.878,3509.0,3508.1,3.84032749]
["bitfinex","ETHUSD",1718257925266,2.2596,3509.1,3508.1,3.84032749]
["bitfinex","ETHUSD",1718257925468,2.2596,3509.1,3508.1,3.2454]
["bitfinex","ETHUSD",1718257925767,2.2596,3509.1,3508.2,0.49801782]
["bitfinex","ETHUSD",1718257926369,2.2596,3509.1,3508.2,1.37601782]
["bitfinex","ETHUSD",1718257927908,0.878,3509.2,3508.2,1.37601782]
["bitfinex","ETHUSD",1718257928066,2.3471,3509.3,3508.3,2.2826]
["bitfinex","ETHUSD",1718257928274,2.3471,3509.3,3508.5,0.878]
["bitfinex","ETHUSD",1718257928633,0.05063913,3509.2,3508.5,0.878]
["bitfinex","ETHUSD",1718257928903,2.3471,3509.3,3508.5,0.878]
["bitfinex","ETHUSD",1718257929405,0.05051902,3509.2,3508.3,3.1606]
["bitfinex","ETHUSD",1718257929572,2.3471,3509.3,3508.4,0.42535453]
["bitfinex","ETHUSD",1718257929772,0.05051902,3509.1,3508.4,0.42535453]
["bitfinex","ETHUSD",1718257929973,2.3471,3509.3,3508.4,0.42535453]
["bitfinex","ETHUSD",1718257930285,0.05051902,3509.0,3508.4,0.42535453]
["bitfinex","ETHUSD",1718257930487,2.3471,3509.3,3508.5,0.4180882]
["bitfinex","ETHUSD",1718257930675,2.3471,3509.3,3508.3,3.1606]
["bitfinex","ETHUSD",1718257930869,0.05051902,3509.2,3508.3,3.1606]
["bitfinex","ETHUSD",1718257931242,2.3471,3509.3,3508.3,3.1606]
["bitfinex","ETHUSD",1718257931716,0.05051902,3509.2,3508.3,3.1606]
["bitfinex","ETHUSD",1718257932028,2.3471,3509.3,3508.3,3.1606]
["bitfinex","ETHUSD",1718257932311,0.05051902,3509.1,3508.3,3.1606]
["bitfinex","ETHUSD",1718257932467,2.66961,3509.3,3508.3,3.1606]
["bitfinex","ETHUSD",1718257932898,0.05051902,3509.2,3508.3,2.2826]
["bitfinex","ETHUSD",1718257935216,0.92851902,3509.2,3508.3,2.2826]
["bitfinex","ETHUSD",1718257935422,0.92851902,3509.2,3508.3,3.1606]
["bitfinex","ETHUSD",1718257935585,0.878,3509.2,3508.3,3.1606]
["bitfinex","ETHUSD",1718257936385,0.878,3509.2,3508.1,0.24634613]
["bitfinex","ETHUSD",1718257936386,2.3928,3509.1,3508.1,0.24634613]
["bitfinex","ETHUSD",1718257936590,2.44328042,3509.1,3508.2,0.38412736]
["bitfinex","ETHUSD",1718257939304,2.44328042,3509.1,3508.0,2.3447]
["bitfinex","ETHUSD",1718257939628,2.3928,3509.1,3508.0,6.2227]
["bitfinex","ETHUSD",1718257939927,2.3928,3509.1,3508.1,0.24634613]
["bitfinex","ETHUSD",1718257940298,0.05048042,3509.0,3508.1,0.24634613]
["bitfinex","ETHUSD",1718257940904,0.05048042,3509.0,3508.1,0.24635006]
["bitfinex","ETHUSD",1718257941097,0.05048042,3509.0,3508.2,0.64690501]
["bitfinex","ETHUSD",1718257943223,0.05048042,3509.0,3508.3,0.878]
["bitfinex","ETHUSD",1718257943404,2.3928,3509.1,3508.3,0.878]
["bitfinex","ETHUSD",1718257943929,2.3928,3509.1,3508.4,2.351]
["bitfinex","ETHUSD",1718257944094,2.3928,3509.1,3508.4,2.408004]
["bitfinex","ETHUSD",1718257944298,2.3928,3509.1,3508.5,0.3932909]
["bitfinex","ETHUSD",1718257946998,2.3928,3509.1,3508.3,0.878]
["bitfinex","ETHUSD",1718257947329,3.2708,3509.1,3508.2,3.04510501]
["bitfinex","ETHUSD",1718257947732,2.3212,3508.9,3508.0,0.24633043]
["bitfinex","ETHUSD",1718257948112,0.05045039,3508.8,3508.0,0.24633043]
["bitfinex","ETHUSD",1718257948623,2.3212,3508.9,3508.0,0.24633043]
["bitfinex","ETHUSD",1718257949427,3.1992,3508.9,3508.0,0.24633043]
["bitfinex","ETHUSD",1718257949634,0.05045039,3508.8,3507.9,3.2762]
["bitfinex","ETHUSD",1718257949933,0.05045039,3508.8,3508.0,0.38711275]
["bitfinex","ETHUSD",1718257950136,0.878,3508.7,3507.9,2.3982]
["bitfinex","ETHUSD",1718257950434,0.878,3508.7,3507.6,0.24633043]
["bitfinex","ETHUSD",1718257950435,0.878,3508.5,3507.6,3.3734]
["bitfinex","ETHUSD",1718257952236,3.1773,3508.7,3507.6,2.4954]
["bitfinex","ETHUSD",1718257952530,0.05024014,3508.4,3507.7,1.92175608]
["bitfinex","ETHUSD",1718257952734,3.1773,3508.7,3507.7,2.16808651]
["bitfinex","ETHUSD",1718257953036,0.05024014,3508.6,3507.7,2.16808651]
["bitfinex","ETHUSD",1718257953235,3.1773,3508.7,3507.7,2.16808651]
["bitfinex","ETHUSD",1718257953439,3.1773,3508.7,3507.8,0.8258414]
["bitfinex","ETHUSD",1718257954536,3.1773,3508.7,3507.7,1.12433043]
["bitfinex","ETHUSD",1718257957439,0.878,3508.5,3507.7,0.24633043]
["bitfinex","ETHUSD",1718257957626,2.3277,3508.4,3507.6,0.59492749]
["bitfinex","ETHUSD",1718257957800,2.37776421,3508.4,3507.5,1.47292749]
["bitfinex","ETHUSD",1718257958006,2.37776421,3508.4,3507.5,2.17793204]
["bitfinex","ETHUSD",1718257958205,2.37776421,3508.4,3507.5,4.49683204]
["bitfinex","ETHUSD",1718257958443,2.37776421,3508.4,3507.6,3.0]
["bitfinex","ETHUSD",1718257958609,2.37776421,3508.4,3507.6,3.2463896]
["bitfinex","ETHUSD",1718257959920,2.37776421,3508.4,3507.6,3.24638624]
["bitfinex","ETHUSD",1718257960119,2.37776421,3508.4,3507.6,4.11005929]
["bitfinex","ETHUSD",1718257962740,2.3277,3508.4,3507.6,4.11005929]
["bitfinex","ETHUSD",1718257962946,0.05002558,3508.3,3507.6,4.11005929]
["bitfinex","ETHUSD",1718257965245,0.05002558,3508.3,3507.6,4.70498678]
["bitfinex","ETHUSD",1718257965550,2.3277,3508.4,3507.6,4.70498678]
["bitfinex","ETHUSD",1718257965716,2.3277,3508.4,3507.7,0.95004035]
["bitfinex","ETHUSD",1718257966132,2.3277,3508.4,3507.7,1.00705162]
["bitfinex","ETHUSD",1718257967164,2.3277,3508.4,3507.7,0.95004035]
["bitfinex","ETHUSD",1718257968832,2.3277,3508.4,3507.7,1.54496784]
["bitfinex","ETHUSD",1718257971454,2.3277,3508.4,3507.7,2.42296784]
["bitfinex","ETHUSD",1718257971656,2.3277,3508.4,3507.8,0.95867574]
["bitfinex","ETHUSD",1718257972657,4.492572,3509.3,3508.0,0.878]
["bitfinex","ETHUSD",1718257972658,2.3981,3508.7,3508.0,0.878]
["bitfinex","ETHUSD",1718257972859,0.04995261,3508.3,3508.0,0.878]
["bitfinex","ETHUSD",1718257973174,2.3981,3508.7,3507.9,2.90682749]
["bitfinex","ETHUSD",1718257973348,2.3981,3508.7,3508.0,0.47590154]
["bitfinex","ETHUSD",1718257973729,0.04995691,3508.6,3508.0,0.47590154]
["bitfinex","ETHUSD",1718257974456,0.04995691,3508.6,3507.8,2.43160323]
["bitfinex","ETHUSD",1718257974457,0.04995691,3508.6,3507.8,1.55360323]
["bitfinex","ETHUSD",1718257974959,0.04995691,3508.6,3507.8,0.95867574]
["bitfinex","ETHUSD",1718257976332,2.4299,3508.5,3507.7,0.59492749]
["bitfinex","ETHUSD",1718257976764,2.4299,3508.5,3507.6,0.59492749]
["bitfinex","ETHUSD",1718257976765,0.04998695,3508.4,3507.6,0.59492749]
["bitfinex","ETHUSD",1718257977965,2.4299,3508.5,3507.6,0.59492749]
["bitfinex","ETHUSD",1718257978462,0.04998695,3508.4,3507.6,0.59492749]
["bitfinex","ETHUSD",1718257978787,2.4299,3508.5,3507.6,0.59492749]
["bitfinex","ETHUSD",1718257978927,2.4299,3508.5,3507.7,0.59497505]
["bitfinex","ETHUSD",1718257979130,0.04998695,3508.4,3507.7,0.59497505]
["bitfinex","ETHUSD",1718257979427,2.4299,3508.5,3507.7,0.59497505]
["bitfinex","ETHUSD",1718257979662,0.04998695,3508.3,3507.7,0.59497505]
["bitfinex","ETHUSD",1718257979954,2.4299,3508.5,3507.7,0.59497505]
["bitfinex","ETHUSD",1718257980159,0.878,3508.7,3507.6,0.59492749]
["bitfinex","ETHUSD",1718257980160,2.2868,3508.3,3507.6,0.59492749]
["bitfinex","ETHUSD",1718257980567,0.04953695,3508.2,3507.6,0.59492749]
["bitfinex","ETHUSD",1718257981082,0.04953695,3508.2,3507.5,0.59492749]
["bitfinex","ETHUSD",1718257981984,2.2868,3508.3,3507.5,0.59492749]
["bitfinex","ETHUSD",1718257982346,0.04953695,3508.2,3507.5,0.59492749]
["bitfinex","ETHUSD",1718257982750,2.2868,3508.3,3507.5,0.59492749]
["bitfinex","ETHUSD",1718257982964,0.04953695,3508.1,3507.5,0.59492749]
["bitfinex","ETHUSD",1718257983171,2.2868,3508.3,3507.5,1.49377642]
["bitfinex","ETHUSD",1718257983664,0.04953695,3508.2,3507.5,1.49377642]
["bitfinex","ETHUSD",1718257983850,2.2868,3508.3,3507.5,1.49377642]
["bitfinex","ETHUSD",1718257984051,0.04953695,3508.1,3507.5,1.49377642]
["bitfinex","ETHUSD",1718257984269,2.2868,3508.3,3507.5,1.49377642]
["bitfinex","ETHUSD",1718257984477,0.04953695,3508.0,3507.5,1.49377642]
["bitfinex","ETHUSD",1718257984664,2.2868,3508.3,3507.5,1.49377642]
["bitfinex","ETHUSD",1718257984974,0.04953695,3507.9,3507.5,1.49377642]
["bitfinex","ETHUSD",1718257985154,2.2868,3508.3,3507.5,1.49377642]
["bitfinex","ETHUSD",1718257985543,0.04953695,3508.2,3507.5,1.49377642]
["bitfinex","ETHUSD",1718257991941,2.2868,3508.3,3507.5,1.49377642]
["bitfinex","ETHUSD",1718257992144,2.2868,3508.3,3507.6,0.59492749]
["bitfinex","ETHUSD",1718257992381,0.04840367,3508.2,3507.5,0.59492749]
["bitfinex","ETHUSD",1718257993245,2.2868,3508.3,3507.6,0.59492749]
["bitfinex","ETHUSD",1718257993642,0.04840367,3508.2,3507.6,0.59492749]
["bitfinex","ETHUSD",1718257994169,2.2868,3508.3,3507.6,0.59492749]
["bitfinex","ETHUSD",1718257994589,0.04840367,3508.2,3507.6,0.59492749]
["bitfinex","ETHUSD",1718257995859,0.04840367,3508.2,3507.7,0.59492749]
["bitfinex","ETHUSD",1718257996388,2.2868,3508.3,3507.7,0.59492749]
["bitfinex","ETHUSD",1718257996593,0.04840367,3508.2,3507.7,0.59492749]
["bitfinex","ETHUSD",1718257996756,2.2868,3508.3,3507.7,0.59492749]
["bitfinex","ETHUSD",1718257996958,0.04842514,3508.2,3507.7,0.59492749]
["bitfinex","ETHUSD",1718257997158,2.2868,3508.3,3507.7,0.59492749]
["bitfinex","ETHUSD",1718257997456,0.04842514,3508.2,3507.7,0.59492749]
["bitfinex","ETHUSD",1718257997859,2.2868,3508.3,3507.7,0.59492749]
["bitfinex","ETHUSD",1718257998287,0.04842514,3508.2,3507.7,0.59492749]
["bitfinex","ETHUSD",1718257998591,2.2868,3508.3,3507.7,0.59492749]
["bitfinex","ETHUSD",1718257998832,0.04842514,3508.2,3507.7,0.59492749]
["bitfinex","ETHUSD",1718257999158,2.2868,3508.3,3507.7,0.59492749]
["bitfinex","ETHUSD",1718257999393,0.04842514,3508.2,3507.7,0.59492749]
["bitfinex","ETHUSD",1718257999895,2.2868,3508.3,3507.7,0.59492749]
["bitfinex","ETHUSD",1718258000296,0.04842514,3508.2,3507.7,0.59492749]
["bitfinex","ETHUSD",1718258000803,2.2868,3508.3,3507.7,0.59492749]
["bitfinex","ETHUSD",1718258000966,0.04842514,3508.2,3507.7,0.59492749]
["bitfinex","ETHUSD",1718258001167,2.2868,3508.3,3507.7,1.14878687]
["bitfinex","ETHUSD",1718258001695,0.04842514,3508.2,3507.7,1.14878687]
["bitfinex","ETHUSD",1718258001862,0.04842514,3508.2,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258002062,2.2868,3508.3,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258002604,0.04842514,3508.2,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258002783,2.2868,3508.3,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258002978,0.04842514,3508.2,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258003201,2.2868,3508.3,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258003412,0.04842514,3508.2,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258003581,2.2868,3508.3,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258003787,0.04842514,3508.2,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258003986,2.2868,3508.3,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258004187,0.04842514,3508.2,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258004405,2.2868,3508.3,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258004701,0.04681096,3508.2,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258004913,2.2868,3508.3,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258005291,0.04681096,3508.2,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258005491,2.2868,3508.3,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258006003,0.04681096,3508.2,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258006209,2.2868,3508.3,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258006515,0.04681096,3508.2,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258006720,2.2868,3508.3,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258007007,0.04681096,3508.2,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258007213,2.2868,3508.3,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258007410,0.04681096,3508.2,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258007582,2.2868,3508.3,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258007782,0.04681096,3508.2,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258008005,2.2868,3508.3,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258008315,0.04681096,3508.2,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258008516,2.2868,3508.3,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258008922,0.04681096,3508.2,3507.7,1.14878687]
["bitfinex","ETHUSD",1718258009212,2.2868,3508.3,3507.7,1.14878687]
["bitfinex","ETHUSD",1718258009395,0.046841,3508.2,3507.7,1.14878687]
["bitfinex","ETHUSD",1718258009597,2.2868,3508.3,3507.7,1.14878687]
["bitfinex","ETHUSD",1718258009794,0.046841,3508.2,3507.7,1.14878687]
["bitfinex","ETHUSD",1718258009985,2.2868,3508.3,3507.7,1.14878687]
["bitfinex","ETHUSD",1718258010311,0.046841,3508.2,3507.7,1.14878687]
["bitfinex","ETHUSD",1718258010680,2.2868,3508.3,3507.7,1.14878687]
["bitfinex","ETHUSD",1718258011130,0.046841,3508.2,3507.7,1.14878687]
["bitfinex","ETHUSD",1718258011694,2.2868,3508.3,3507.7,1.14878687]
["bitfinex","ETHUSD",1718258012191,0.046841,3508.2,3507.7,1.14878687]
["bitfinex","ETHUSD",1718258012393,2.2868,3508.3,3507.7,1.14878687]
["bitfinex","ETHUSD",1718258012605,0.046841,3508.2,3507.7,1.14878687]
["bitfinex","ETHUSD",1718258012816,2.2868,3508.3,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258013219,0.046841,3508.2,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258013403,2.3777,3508.5,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258013733,0.046841,3508.4,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258017908,0.046841,3508.4,3507.7,0.59492749]
["bitfinex","ETHUSD",1718258018107,0.046841,3508.4,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258018108,0.3770951,3508.4,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258018335,0.3770951,3508.4,3507.6,4.1271122]
["bitfinex","ETHUSD",1718258018336,0.3770951,3508.4,3507.7,0.59492749]
["bitfinex","ETHUSD",1718258018839,0.3770951,3508.4,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258020201,0.046841,3508.4,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258021424,0.046841,3508.4,3507.9,0.59492749]
["bitfinex","ETHUSD",1718258029918,2.27,3508.3,3507.9,0.59492749]
["bitfinex","ETHUSD",1718258030257,2.31685386,3508.3,3507.9,0.59492749]
["bitfinex","ETHUSD",1718258030421,2.31685386,3508.3,3507.7,0.59492749]
["bitfinex","ETHUSD",1718258031214,2.31685386,3508.3,3507.7,3.56137636]
["bitfinex","ETHUSD",1718258031418,2.31685386,3508.3,3507.8,0.59492749]
["bitfinex","ETHUSD",1718258031619,2.31685386,3508.3,3507.9,0.59492749]
["bitfinex","ETHUSD",1718258032138,0.04685386,3508.3,3507.9,0.59492749]
["bitfinex","ETHUSD",1718258032670,0.04613524,3508.2,3507.9,0.59492749]
["bitfinex","ETHUSD",1718258032974,2.4949,3508.5,3507.9,1.09362324]
["bitfinex","ETHUSD",1718258033179,0.04613524,3508.1,3507.9,0.59492749]
["bitfinex","ETHUSD",1718258033376,2.4949,3508.5,3507.9,0.59492749]
["bitfinex","ETHUSD",1718258033526,0.04613524,3508.0,3507.9,0.59492749]
["bitfinex","ETHUSD",1718258033721,2.4949,3508.5,3507.9,0.59492749]
["bitfinex","ETHUSD",1718258034265,0.04616529,3508.4,3507.9,0.59492749]
["bitfinex","ETHUSD",1718258037764,0.04616529,3508.4,3508.0,0.59492749]
["bitfinex","ETHUSD",1718258037951,0.04616529,3508.4,3508.1,0.59492749]
["bitfinex","ETHUSD",1718258038137,2.3068,3508.9,3508.1,0.59492749]
["bitfinex","ETHUSD",1718258038344,2.3068,3508.9,3508.2,0.59492749]
["bitfinex","ETHUSD",1718258038345,0.04467037,3508.3,3508.2,0.59492749]
["bitfinex","ETHUSD",1718258038683,2.3068,3508.9,3508.2,0.59492749]
["bitfinex","ETHUSD",1718258038853,0.04467037,3508.3,3508.1,0.59492749]
["bitfinex","ETHUSD",1718258039048,2.3068,3508.9,3508.1,0.59492749]
["bitfinex","ETHUSD",1718258039368,0.04467037,3508.2,3508.1,0.59834216]
["bitfinex","ETHUSD",1718258039673,2.3068,3508.9,3508.1,0.59834216]
["bitfinex","ETHUSD",1718258039846,0.04467037,3508.2,3508.1,0.59834216]
["bitfinex","ETHUSD",1718258040047,2.3068,3508.9,3508.1,1.48117348]
["bitfinex","ETHUSD",1718258040360,0.04467037,3508.2,3508.1,0.59834216]
["bitfinex","ETHUSD",1718258040555,2.3068,3508.9,3508.1,0.59834216]
["bitfinex","ETHUSD",1718258040963,0.04467037,3508.8,3508.1,0.65534617]
["bitfinex","ETHUSD",1718258041168,0.04467037,3508.8,3508.3,0.878]
["bitfinex","ETHUSD",1718258041402,0.04467037,3508.8,3508.5,0.59834216]
["bitfinex","ETHUSD",1718258041551,0.04467037,3508.8,3508.5,1.08711767]
["bitfinex","ETHUSD",1718258041756,2.4326,3509.2,3508.5,1.08711767]
["bitfinex","ETHUSD",1718258041976,0.04477767,3508.7,3508.5,0.59834216]
["bitfinex","ETHUSD",1718258042187,2.4326,3509.2,3508.5,0.93500078]
["bitfinex","ETHUSD",1718258042491,2.4326,3509.2,3508.5,1.53334294]
["bitfinex","ETHUSD",1718258042640,0.04488067,3509.1,3508.5,1.53334294]
["bitfinex","ETHUSD",1718258042990,0.04488067,3509.1,3508.6,0.05699656]
["bitfinex","ETHUSD",1718258043579,0.04488067,3509.1,3508.5,1.47634216]
["bitfinex","ETHUSD",1718258043777,0.04488067,3509.1,3508.5,1.9594176]
["bitfinex","ETHUSD",1718258043987,0.04488067,3509.1,3508.5,1.36107544]
["bitfinex","ETHUSD",1718258044344,0.04488067,3509.1,3508.5,0.48307544]
["bitfinex","ETHUSD",1718258045681,2.4326,3509.2,3508.6,0.05699658]
["bitfinex","ETHUSD",1718258046171,0.04488067,3509.1,3508.5,1.36107544]
["bitfinex","ETHUSD",1718258046353,0.04488067,3509.1,3508.6,0.44203176]
["bitfinex","ETHUSD",1718258046551,2.4326,3509.2,3508.6,0.44203176]
["bitfinex","ETHUSD",1718258046764,0.04488067,3509.0,3508.6,0.49902834]
["bitfinex","ETHUSD",1718258047070,2.4326,3509.2,3508.6,0.49902834]
["bitfinex","ETHUSD",1718258047373,0.04488067,3508.9,3508.6,0.49902834]
["bitfinex","ETHUSD",1718258047687,2.4326,3509.2,3508.7,0.44362705]
["bitfinex","ETHUSD",1718258047872,0.04488067,3508.8,3508.7,0.44362705]
["bitfinex","ETHUSD",1718258048052,2.4326,3509.2,3508.7,0.44362705]
["bitfinex","ETHUSD",1718258048382,0.04488067,3508.8,3508.7,0.44362705]
["bitfinex","ETHUSD",1718258048573,2.4326,3509.2,3508.7,0.44362705]
["bitfinex","ETHUSD",1718258048962,0.04488067,3509.1,3508.7,0.44362705]
["bitfinex","ETHUSD",1718258049350,2.4326,3509.2,3508.7,0.44362705]
["bitfinex","ETHUSD",1718258049757,0.04488067,3509.1,3508.7,0.44362705]
["bitfinex","ETHUSD",1718258050283,2.4326,3509.2,3508.7,0.44362705]
["bitfinex","ETHUSD",1718258050496,0.04488067,3509.0,3508.7,0.44362705]
["bitfinex","ETHUSD",1718258050803,2.4326,3509.2,3508.7,0.44362705]
["bitfinex","ETHUSD",1718258051286,2.4326,3509.2,3508.4,3.05924216]
["bitfinex","ETHUSD",1718258051287,0.04495791,3509.1,3508.4,2.4609]
["bitfinex","ETHUSD",1718258051456,2.4326,3509.2,3508.4,2.4609]
["bitfinex","ETHUSD",1718258051656,0.04495791,3509.0,3508.4,2.4609]
["bitfinex","ETHUSD",1718258051855,2.4326,3509.2,3508.4,2.4609]
["bitfinex","ETHUSD",1718258052056,0.04495791,3508.9,3508.4,2.4609]
["bitfinex","ETHUSD",1718258052273,2.4326,3509.2,3508.5,0.39372422]
["bitfinex","ETHUSD",1718258052478,0.04495791,3508.8,3508.4,2.3189]
["bitfinex","ETHUSD",1718258052672,2.4326,3509.2,3508.4,2.3189]
["bitfinex","ETHUSD",1718258052878,0.04495791,3508.7,3508.4,2.3189]
["bitfinex","ETHUSD",1718258053087,2.4326,3509.2,3508.4,2.3189]
["bitfinex","ETHUSD",1718258053399,0.04495791,3508.6,3508.4,2.2909]
["bitfinex","ETHUSD",1718258053613,2.4326,3509.2,3508.4,2.2909]
["bitfinex","ETHUSD",1718258053956,0.04495791,3509.1,3508.4,2.2909]
["bitfinex","ETHUSD",1718258066689,0.04495791,3509.1,3508.3,0.878]
["bitfinex","ETHUSD",1718258069320,0.04495791,3509.1,3508.5,0.878]
["bitfinex","ETHUSD",1718258069509,0.04495791,3509.1,3508.6,0.05699667]
["bitfinex","ETHUSD",1718258071213,0.04495791,3509.1,3508.6,0.05699669]
["bitfinex","ETHUSD",1718258072411,0.04495791,3509.1,3508.5,0.878]
["bitfinex","ETHUSD",1718258073492,0.04495791,3509.1,3508.6,0.05699671]
["bitfinex","ETHUSD",1718258074407,0.2927137,3509.1,3508.5,0.878]
["bitfinex","ETHUSD",1718258074606,0.2927137,3509.1,3508.6,0.05699672]
["bitfinex","ETHUSD",1718258076292,0.2927137,3509.1,3508.5,0.878]
["bitfinex","ETHUSD",1718258076587,0.04495791,3509.1,3508.5,0.878]
["bitfinex","ETHUSD",1718258077330,0.04495791,3509.1,3508.6,0.05699674]
["bitfinex","ETHUSD",1718258078720,0.04495791,3509.1,3508.5,0.878]
["bitfinex","ETHUSD",1718258079097,0.04495791,3509.1,3508.6,0.05699676]
["bitfinex","ETHUSD",1718258080614,0.04495791,3509.1,3508.5,0.878]
["bitfinex","ETHUSD",1718258080931,0.04495791,3509.1,3508.6,0.05699676]
["bitfinex","ETHUSD",1718258082022,0.04495791,3509.1,3508.8,0.878]
["bitfinex","ETHUSD",1718258082221,0.04495791,3509.1,3508.8,0.93499257]
["bitfinex","ETHUSD",1718258082421,2.3114,3509.4,3508.8,0.93499257]
["bitfinex","ETHUSD",1718258082621,2.3114,3509.4,3508.8,1.53333473]
["bitfinex","ETHUSD",1718258082622,0.04486351,3509.0,3508.8,1.53333473]
["bitfinex","ETHUSD",1718258082833,2.3114,3509.4,3508.8,1.53333473]
["bitfinex","ETHUSD",1718258083062,3.28154,3509.4,3508.8,1.53333473]
["bitfinex","ETHUSD",1718258083247,0.04514675,3509.3,3508.9,0.59834216]
["bitfinex","ETHUSD",1718258084027,0.04514675,3509.3,3508.8,1.47634216]
["bitfinex","ETHUSD",1718258084362,0.04514675,3509.3,3508.9,0.59834216]
["bitfinex","ETHUSD",1718258084561,0.04514675,3509.3,3508.9,0.65533469]
["bitfinex","ETHUSD",1718258085318,0.04514675,3509.3,3508.9,0.65533231]
["bitfinex","ETHUSD",1718258086024,0.04514675,3509.3,3508.9,0.59834216]
["bitfinex","ETHUSD",1718258090337,0.04514675,3509.3,3508.8,1.47634216]
["bitfinex","ETHUSD",1718258097012,2.3114,3509.4,3508.9,0.59834216]
["bitfinex","ETHUSD",1718258097221,0.04529692,3509.2,3508.8,1.47634216]
["bitfinex","ETHUSD",1718258097521,2.3114,3509.4,3508.8,2.29977695]
["bitfinex","ETHUSD",1718258097728,2.3114,3509.4,3509.0,0.878]
["bitfinex","ETHUSD",1718258097936,0.04529692,3509.1,3509.0,0.878]
["bitfinex","ETHUSD",1718258098228,2.4425,3510.0,3509.0,0.93499034]
["bitfinex","ETHUSD",1718258098431,2.4425,3510.0,3509.3,0.878]
["bitfinex","ETHUSD",1718258098605,0.04538701,3509.9,3509.3,0.878]
["bitfinex","ETHUSD",1718258098924,0.04538701,3509.9,3509.3,0.93498551]
["bitfinex","ETHUSD",1718258100434,0.04538701,3509.9,3509.0,2.85514216]
["bitfinex","ETHUSD",1718258100641,0.04538701,3509.9,3509.7,0.878]
["bitfinex","ETHUSD",1718258100804,0.04538701,3509.9,3509.5,0.878]
["bitfinex","ETHUSD",1718258105654,2.4425,3510.0,3509.5,0.878]
["bitfinex","ETHUSD",1718258106053,0.04558435,3509.9,3509.5,0.878]
["bitfinex","ETHUSD",1718258106412,2.4425,3510.0,3509.5,0.878]
["bitfinex","ETHUSD",1718258106617,0.04575592,3509.8,3509.5,0.878]
["bitfinex","ETHUSD",1718258106824,2.4425,3510.0,3509.5,0.878]
["bitfinex","ETHUSD",1718258107045,2.4425,3510.0,3509.5,0.93498233]
["bitfinex","ETHUSD",1718258107231,0.04575592,3509.9,3509.5,0.93498233]
["bitfinex","ETHUSD",1718258107432,0.04575592,3509.9,3509.5,0.878]
["bitfinex","ETHUSD",1718258107648,2.4425,3510.0,3509.5,0.878]
["bitfinex","ETHUSD",1718258107847,2.4425,3510.0,3509.5,0.93498234]
["bitfinex","ETHUSD",1718258108064,0.04575592,3509.9,3509.5,0.93498234]
["bitfinex","ETHUSD",1718258108361,0.04575592,3509.9,3509.5,1.08831479]
["bitfinex","ETHUSD",1718258108522,2.4425,3510.0,3509.5,1.08831479]
["bitfinex","ETHUSD",1718258109431,7.39,3510.8,3509.5,1.08831479]
["bitfinex","ETHUSD",1718258109663,2.3181,3510.9,3509.7,0.878]
["bitfinex","ETHUSD",1718258109866,2.3181,3510.6,3509.7,0.93497786]
["bitfinex","ETHUSD",1718258110366,0.04576021,3510.5,3509.7,0.93497786]
["bitfinex","ETHUSD",1718258110656,0.04576021,3510.5,3509.8,0.05697788]
["bitfinex","ETHUSD",1718258113686,0.04576021,3510.5,3509.7,0.878]
["bitfinex","ETHUSD",1718258113866,0.04576021,3510.5,3509.6,2.4985]
["bitfinex","ETHUSD",1718258113867,0.04576021,3510.5,3509.9,0.878]
["bitfinex","ETHUSD",1718258122380,0.04576021,3510.5,3510.0,2.294]
["bitfinex","ETHUSD",1718258130439,0.04576021,3510.5,3510.1,0.878]
["bitfinex","ETHUSD",1718258130631,2.3894,3510.8,3510.1,0.878]
["bitfinex","ETHUSD",1718258130936,0.04303912,3510.4,3510.1,0.878]
["bitfinex","ETHUSD",1718258131092,3.0,3511.3,3510.3,0.878]
["bitfinex","ETHUSD",1718258131093,2.2855,3511.2,3510.3,0.878]
["bitfinex","ETHUSD",1718258131291,0.04303912,3510.3,3510.1,0.878]
["bitfinex","ETHUSD",1718258131494,10.5535,3511.2,3510.2,0.34892]
["bitfinex","ETHUSD",1718258131716,3.1635,3511.2,3510.1,0.878]
["bitfinex","ETHUSD",1718258131922,0.04303912,3511.1,3510.1,0.878]
["bitfinex","ETHUSD",1718258132723,0.04222736,3511.0,3510.3,3.1531]
["bitfinex","ETHUSD",1718258133118,2.2855,3511.2,3510.3,3.1531]
["bitfinex","ETHUSD",1718258133302,0.04222736,3510.9,3510.3,3.1531]
["bitfinex","ETHUSD",1718258133503,2.2855,3511.2,3510.4,0.31531]
["bitfinex","ETHUSD",1718258133739,0.04222736,3510.8,3510.3,3.1531]
["bitfinex","ETHUSD",1718258134038,2.2855,3511.2,3510.3,3.1531]
["bitfinex","ETHUSD",1718258134039,0.04222736,3510.7,3510.3,3.1531]
["bitfinex","ETHUSD",1718258134242,2.2855,3511.2,3510.3,3.1531]
["bitfinex","ETHUSD",1718258134450,0.04222736,3510.6,3510.3,3.1531]
["bitfinex","ETHUSD",1718258134616,2.2855,3511.2,3510.3,3.1531]
["bitfinex","ETHUSD",1718258134819,0.04222736,3510.5,3510.3,3.1531]
["bitfinex","ETHUSD",1718258135042,0.878,3511.0,3510.3,2.2751]
["bitfinex","ETHUSD",1718258135216,0.04222736,3510.4,3510.3,2.2751]
["bitfinex","ETHUSD",1718258135419,0.878,3511.0,3510.3,2.2751]
["bitfinex","ETHUSD",1718258135617,0.04222736,3510.4,3510.3,2.2751]
["bitfinex","ETHUSD",1718258135820,0.878,3511.0,3510.3,2.2751]
["bitfinex","ETHUSD",1718258136112,1.93335,3511.0,3510.3,2.2751]
["bitfinex","ETHUSD",1718258136354,0.878,3511.0,3510.3,2.2751]
["bitfinex","ETHUSD",1718258136525,0.04222736,3510.9,3510.3,2.2751]
["bitfinex","ETHUSD",1718258140339,0.878,3511.0,3510.3,2.2751]
["bitfinex","ETHUSD",1718258140740,0.04235173,3510.9,3510.3,2.2751]
["bitfinex","ETHUSD",1718258141525,0.04235173,3510.9,3510.4,0.878]
["bitfinex","ETHUSD",1718258141734,0.878,3511.4,3510.4,0.878]
["bitfinex","ETHUSD",1718258141735,0.878,3511.4,3510.6,2.3092]
["bitfinex","ETHUSD",1718258142041,0.04235173,3511.3,3510.6,2.3092]
["bitfinex","ETHUSD",1718258142447,2.3,3511.5,3510.6,2.3092]
["bitfinex","ETHUSD",1718258142642,0.04235173,3511.2,3510.8,2.3092]
["bitfinex","ETHUSD",1718258142848,0.878,3511.7,3510.9,0.05695846]
["bitfinex","ETHUSD",1718258143044,0.6178,3511.7,3510.9,0.05695846]
["bitfinex","ETHUSD",1718258143244,0.04243316,3511.6,3511.0,2.2611]
["bitfinex","ETHUSD",1718258143458,2.3782,3512.0,3511.1,0.05695438]
["bitfinex","ETHUSD",1718258143676,0.04243316,3511.5,3511.1,0.05695438]
["bitfinex","ETHUSD",1718258143840,0.878,3511.6,3511.1,0.05695438]
["bitfinex","ETHUSD",1718258144041,0.04253606,3511.4,3511.1,0.05695438]
["bitfinex","ETHUSD",1718258144351,0.878,3511.7,3511.1,0.05695438]
["bitfinex","ETHUSD",1718258144671,0.04253606,3511.6,3511.1,0.05695438]
["bitfinex","ETHUSD",1718258144886,0.04253606,3511.6,3511.3,2.3181]
["bitfinex","ETHUSD",1718258145241,0.878,3511.8,3511.3,2.3181]
["bitfinex","ETHUSD",1718258145733,0.04253606,3511.7,3511.3,2.3181]
["bitfinex","ETHUSD",1718258145939,0.878,3511.8,3511.3,2.3181]
["bitfinex","ETHUSD",1718258146162,0.04253606,3511.7,3511.4,0.0569515]
["bitfinex","ETHUSD",1718258146352,0.878,3511.8,3511.4,0.0569515]
["bitfinex","ETHUSD",1718258146554,0.04253606,3511.7,3511.4,0.0569515]
["bitfinex","ETHUSD",1718258146753,2.2886,3512.3,3511.3,2.3181]
["bitfinex","ETHUSD",1718258146951,2.2886,3512.3,3511.4,0.05694632]
["bitfinex","ETHUSD",1718258146952,0.04253606,3512.2,3511.4,0.05694632]
["bitfinex","ETHUSD",1718258147177,0.878,3512.1,3511.4,0.05694632]
["bitfinex","ETHUSD",1718258147343,0.9207332,3512.1,3511.4,0.05694632]
["bitfinex","ETHUSD",1718258147540,0.0427332,3512.1,3511.4,0.05694632]
["bitfinex","ETHUSD",1718258147744,0.878,3512.1,3511.5,2.2823]
["bitfinex","ETHUSD",1718258147945,0.04344479,3512.0,3511.6,0.29087098]
["bitfinex","ETHUSD",1718258150482,0.04344479,3512.0,3511.6,0.23392463]
["bitfinex","ETHUSD",1718258151362,0.04344479,3512.0,3511.7,0.0569464]
["bitfinex","ETHUSD",1718258151539,0.878,3512.0,3511.7,0.0569464]
["bitfinex","ETHUSD",1718258151760,0.04353905,3511.9,3511.6,0.23392463]
["bitfinex","ETHUSD",1718258151962,0.04353905,3511.9,3511.7,0.25162246]
["bitfinex","ETHUSD",1718258153388,0.878,3511.8,3510.9,2.3862]
["bitfinex","ETHUSD",1718258153553,0.878,3511.6,3511.0,0.55]
["bitfinex","ETHUSD",1718258153749,0.04353905,3511.5,3511.0,0.55]
["bitfinex","ETHUSD",1718258153955,0.878,3511.4,3510.9,2.3862]
["bitfinex","ETHUSD",1718258154360,2.2528,3511.9,3510.9,2.3862]
["bitfinex","ETHUSD",1718258154361,0.878,3511.2,3510.9,2.3862]
["bitfinex","ETHUSD",1718258155462,0.878,3511.0,3510.4,2.2563]
["bitfinex","ETHUSD",1718258156096,0.04361188,3510.9,3510.4,2.2563]
["bitfinex","ETHUSD",1718258156584,0.878,3511.0,3510.4,2.2563]
["bitfinex","ETHUSD",1718258156821,7.39,3511.7,3510.5,0.52563]
["bitfinex","ETHUSD",1718258156822,0.04328621,3510.8,3510.5,0.52563]
["bitfinex","ETHUSD",1718258157007,0.878,3511.2,3510.5,0.52563]
["bitfinex","ETHUSD",1718258157208,0.04328621,3510.7,3510.5,0.52563]
["bitfinex","ETHUSD",1718258157512,0.878,3511.2,3510.5,0.52563]
["bitfinex","ETHUSD",1718258157907,0.04328621,3511.1,3510.5,0.52563]
["bitfinex","ETHUSD",1718258158090,0.04328621,3511.1,3510.6,0.278193]
["bitfinex","ETHUSD",1718258159095,0.04328621,3511.1,3510.7,0.05696136]
["bitfinex","ETHUSD",1718258159308,0.04328621,3511.1,3510.8,2.33945546]
["bitfinex","ETHUSD",1718258159509,0.878,3511.4,3510.8,2.33945546]
["bitfinex","ETHUSD",1718258159778,0.878,3511.4,3510.8,2.2825]
["bitfinex","ETHUSD",1718258160090,0.04309768,3511.3,3510.9,0.39941381]
["bitfinex","ETHUSD",1718258161076,0.878,3511.4,3510.9,0.39941381]
["bitfinex","ETHUSD",1718258161476,0.04309768,3511.3,3511.0,0.05695521]
["bitfinex","ETHUSD",1718258161909,0.878,3511.4,3511.0,0.05695521]
["bitfinex","ETHUSD",1718258162204,0.0432991,3511.3,3510.9,0.39941381]
["bitfinex","ETHUSD",1718258162411,0.878,3511.4,3511.0,0.46849122]
["bitfinex","ETHUSD",1718258162599,0.0432991,3511.2,3511.0,0.46849122]
["bitfinex","ETHUSD",1718258162801,0.878,3511.4,3511.0,0.46849122]
["bitfinex","ETHUSD",1718258162989,0.0432991,3511.1,3511.0,0.46849122]
["bitfinex","ETHUSD",1718258163309,0.878,3511.4,3511.0,0.46849122]
["bitfinex","ETHUSD",1718258163512,0.878,3511.4,3511.1,0.27509912]
["bitfinex","ETHUSD",1718258163683,0.0432991,3511.3,3511.1,0.27509912]
["bitfinex","ETHUSD",1718258164082,0.878,3511.4,3511.1,0.27509912]
["bitfinex","ETHUSD",1718258164412,0.0433591,3511.3,3511.1,0.27509912]
["bitfinex","ETHUSD",1718258164612,0.878,3511.4,3511.1,0.27509912]
["bitfinex","ETHUSD",1718258164924,0.0433591,3511.2,3511.1,0.27509912]
["bitfinex","ETHUSD",1718258165078,0.878,3511.4,3511.1,0.33205417]
["bitfinex","ETHUSD",1718258165415,0.0433591,3511.3,3511.1,0.27509912]
["bitfinex","ETHUSD",1718258165614,0.878,3511.4,3511.1,0.27509912]
["bitfinex","ETHUSD",1718258165815,0.0433591,3511.2,3511.1,0.27509912]
["bitfinex","ETHUSD",1718258165989,0.878,3511.5,3511.1,0.27509912]
["bitfinex","ETHUSD",1718258166314,0.878,3511.5,3511.2,2.3715]
["bitfinex","ETHUSD",1718258166513,0.878,3511.5,3511.3,0.3058135]
["bitfinex","ETHUSD",1718258168402,7.39,3512.2,3511.3,0.3058135]
["bitfinex","ETHUSD",1718258168403,7.39,3512.2,3511.4,0.05695279]
["bitfinex","ETHUSD",1718258168606,0.878,3511.9,3511.4,0.05695279]
["bitfinex","ETHUSD",1718258169997,0.04348337,3511.8,3511.4,0.05695279]
["bitfinex","ETHUSD",1718258171326,0.878,3511.9,3511.4,0.05695279]
["bitfinex","ETHUSD",1718258171525,0.04367188,3511.7,3511.5,0.27342663]
["bitfinex","ETHUSD",1718258171714,0.878,3511.9,3511.6,0.0569479]
["bitfinex","ETHUSD",1718258172809,7.39,3512.7,3511.7,2.4193]
["bitfinex","ETHUSD",1718258173026,0.878,3512.1,3511.7,2.4193]
["bitfinex","ETHUSD",1718258175632,0.878,3512.0,3511.8,0.05694358]
["bitfinex","ETHUSD",1718258178837,0.878,3512.0,3511.7,2.4193]
["bitfinex","ETHUSD",1718258179565,0.878,3512.0,3511.1,2.4821]
["bitfinex","ETHUSD",1718258179765,0.878,3511.8,3511.2,2.42044295]
["bitfinex","ETHUSD",1718258179942,0.878,3511.6,3511.2,0.43699781]
["bitfinex","ETHUSD",1718258180734,0.878,3511.4,3511.2,0.43699781]
["bitfinex","ETHUSD",1718258181162,0.04392463,3511.3,3511.2,0.43699781]
["bitfinex","ETHUSD",1718258182030,0.878,3511.6,3511.2,0.43699781]
["bitfinex","ETHUSD",1718258182234,0.04392463,3511.5,3511.1,2.4821]
["bitfinex","ETHUSD",1718258195844,0.878,3511.8,3511.1,2.4821]
["bitfinex","ETHUSD",1718258196045,0.03814019,3511.7,3511.1,2.4821]
["bitfinex","ETHUSD",1718258196245,0.878,3511.2,3510.6,0.87653516]
["bitfinex","ETHUSD",1718258196446,0.878,3510.7,3510.3,0.59834216]
["bitfinex","ETHUSD",1718258196649,0.878,3510.5,3510.2,0.59834216]
["bitfinex","ETHUSD",1718258196881,0.878,3510.5,3509.9,3.21751187]
["bitfinex","ETHUSD",1718258197086,0.878,3510.5,3510.0,1.43344514]
["bitfinex","ETHUSD",1718258197265,0.878,3510.5,3510.1,0.52982995]
["bitfinex","ETHUSD",1718258197584,0.878,3510.5,3510.1,1.96327509]
["bitfinex","ETHUSD",1718258198445,0.878,3510.5,3510.2,0.55]
["bitfinex","ETHUSD",1718258200481,0.878,3510.5,3510.1,0.52982995]
["bitfinex","ETHUSD",1718258200792,0.878,3510.5,3509.9,2.373]
["bitfinex","ETHUSD",1718258200987,0.878,3510.5,3510.0,1.98344514]
["bitfinex","ETHUSD",1718258214336,0.878,3510.3,3510.0,1.98344514]
["bitfinex","ETHUSD",1718258215077,0.03600398,3510.2,3510.0,1.98344514]
["bitfinex","ETHUSD",1718258215241,0.878,3510.3,3510.0,1.98344514]
["bitfinex","ETHUSD",1718258215569,0.878,3510.3,3510.1,0.43564451]
["bitfinex","ETHUSD",1718258220618,0.878,3510.3,3510.1,1.86908965]
["bitfinex","ETHUSD",1718258224693,0.878,3510.3,3510.1,0.43564451]
["bitfinex","ETHUSD",1718258224901,0.03157005,3510.2,3510.0,0.55]
["bitfinex","ETHUSD",1718258225118,0.878,3510.1,3510.0,1.43344514]
["bitfinex","ETHUSD",1718258225424,0.90958292,3510.1,3510.0,1.98344514]
["bitfinex","ETHUSD",1718258226033,0.90958292,3510.1,3509.7,3.24622035]
["bitfinex","ETHUSD",1718258226346,0.90958292,3510.1,3509.8,1.98344514]
["bitfinex","ETHUSD",1718258226510,0.90958292,3510.1,3509.9,0.74120451]
["bitfinex","ETHUSD",1718258226712,0.90958292,3510.1,3509.9,3.74120451]
["bitfinex","ETHUSD",1718258227035,0.878,3510.1,3509.9,3.74120451]
["bitfinex","ETHUSD",1718258228527,2.3236,3511.1,3510.0,1.43344514]
["bitfinex","ETHUSD",1718258228847,0.878,3510.5,3510.1,2.92846638]
["bitfinex","ETHUSD",1718258229134,0.878,3510.5,3510.2,0.8103116]
["bitfinex","ETHUSD",1718258229330,0.878,3510.5,3510.3,0.05696817]
["bitfinex","ETHUSD",1718258229494,2.3236,3511.1,3510.3,0.05696817]
["bitfinex","ETHUSD",1718258229699,0.03158292,3510.4,3510.3,0.05696817]
["bitfinex","ETHUSD",1718258229936,0.878,3510.5,3510.3,0.51778193]
["bitfinex","ETHUSD",1718258232132,0.878,3510.5,3510.3,0.46081376]
["bitfinex","ETHUSD",1718258232300,0.878,3510.5,3510.1,1.98344514]
["bitfinex","ETHUSD",1718258232501,0.03159578,3510.4,3510.1,1.98344514]
["bitfinex","ETHUSD",1718258232702,0.878,3510.3,3510.1,1.98344514]
["bitfinex","ETHUSD",1718258233127,0.03159578,3510.2,3510.1,1.98344514]
["bitfinex","ETHUSD",1718258233441,0.878,3510.3,3510.1,1.98344514]
["bitfinex","ETHUSD",1718258233638,0.878,3510.3,3510.2,0.75998498]
["bitfinex","ETHUSD",1718258233802,0.878,3510.3,3510.2,1.30998498]
["bitfinex","ETHUSD",1718258236135,2.427,3510.7,3510.2,1.30998498]
["bitfinex","ETHUSD",1718258236338,0.878,3510.4,3510.3,0.05696739]
["bitfinex","ETHUSD",1718258236973,0.878,3510.5,3510.3,0.05696739]
["bitfinex","ETHUSD",1718258237156,0.878,3510.5,3510.4,0.28003975]
["bitfinex","ETHUSD",1718258237328,8.87962481,3511.6,3510.4,0.28003975]
["bitfinex","ETHUSD",1718258237654,2.3591,3511.5,3510.5,0.05696293]
["bitfinex","ETHUSD",1718258238221,0.878,3510.8,3510.5,0.05696293]
["bitfinex","ETHUSD",1718258241858,2.3591,3511.5,3510.5,0.05696293]
["bitfinex","ETHUSD",1718258242025,0.02957477,3510.7,3510.5,0.05696293]
["bitfinex","ETHUSD",1718258242448,0.878,3510.8,3510.5,0.05696293]
["bitfinex","ETHUSD",1718258242728,0.02957477,3510.6,3510.5,0.05696293]
["bitfinex","ETHUSD",1718258242929,0.878,3510.8,3510.5,0.05696293]
["bitfinex","ETHUSD",1718258243129,0.02957477,3510.6,3510.5,0.05696293]
["bitfinex","ETHUSD",1718258243358,0.878,3510.8,3510.5,0.60778124]
["bitfinex","ETHUSD",1718258243738,0.02957477,3510.7,3510.5,0.60778124]
["bitfinex","ETHUSD",1718258243942,0.878,3510.8,3510.5,0.55081831]
["bitfinex","ETHUSD",1718258244463,0.02961764,3510.7,3510.5,0.6077823]
["bitfinex","ETHUSD",1718258244762,0.878,3510.8,3510.5,0.6077823]
["bitfinex","ETHUSD",1718258245263,0.90761764,3510.7,3510.6,1.79437759]
["bitfinex","ETHUSD",1718258245439,0.878,3510.7,3510.6,2.34437759]
["bitfinex","ETHUSD",1718258249645,2.3591,3511.5,3510.6,2.34437759]
["bitfinex","ETHUSD",1718258249850,0.878,3510.8,3510.7,0.55]
["bitfinex","ETHUSD",1718258253688,2.3591,3511.5,3510.7,0.55]
["bitfinex","ETHUSD",1718258253978,0.878,3511.0,3510.7,0.55]
["bitfinex","ETHUSD",1718258254144,0.878,3510.9,3510.7,0.55]
["bitfinex","ETHUSD",1718258254505,0.878,3510.9,3510.7,0.98866451]
["bitfinex","ETHUSD",1718258259144,2.3591,3511.5,3510.7,0.98866451]
["bitfinex","ETHUSD",1718258259380,0.878,3510.9,3510.7,0.55]
["bitfinex","ETHUSD",1718258260148,0.02954906,3510.8,3510.7,0.55]
["bitfinex","ETHUSD",1718258262251,0.878,3510.9,3510.7,0.55]
["bitfinex","ETHUSD",1718258262648,0.02951479,3510.8,3510.7,0.55]
["bitfinex","ETHUSD",1718258265289,0.02951479,3510.8,3510.3,0.59834216]
["bitfinex","ETHUSD",1718258265587,0.878,3510.7,3510.4,0.55]
["bitfinex","ETHUSD",1718258265884,0.02950193,3510.6,3510.4,0.55]
["bitfinex","ETHUSD",1718258266297,0.878,3510.7,3510.4,0.55]
["bitfinex","ETHUSD",1718258268104,0.878,3510.7,3510.3,0.85085731]
["bitfinex","ETHUSD",1718258268265,0.878,3510.5,3510.2,0.75998498]
["bitfinex","ETHUSD",1718258268474,0.02950193,3510.4,3510.2,1.43344514]
["bitfinex","ETHUSD",1718258268782,2.4939,3510.6,3510.2,1.43344514]
["bitfinex","ETHUSD",1718258269200,0.02950193,3510.5,3510.2,1.43344514]
["bitfinex","ETHUSD",1718258271876,2.4939,3510.6,3510.2,1.43344514]
["bitfinex","ETHUSD",1718258272077,0.02950193,3510.4,3510.2,1.43344514]
["bitfinex","ETHUSD",1718258272268,2.4939,3510.6,3510.2,1.43344514]
["bitfinex","ETHUSD",1718258272670,0.02950193,3510.5,3510.2,1.43344514]
["bitfinex","ETHUSD",1718258272885,0.02950193,3510.5,3510.2,1.93662387]
["bitfinex","ETHUSD",1718258274280,0.0294205,3510.4,3510.2,1.93662387]
["bitfinex","ETHUSD",1718258274794,0.0294205,3510.3,3510.2,1.93662387]
["bitfinex","ETHUSD",1718258274972,0.0294205,3510.3,3510.2,2.48662387]
["bitfinex","ETHUSD",1718258275173,0.878,3510.7,3510.2,2.48662387]
["bitfinex","ETHUSD",1718258275682,0.0294205,3510.6,3510.2,2.48662387]
["bitfinex","ETHUSD",1718258276201,0.878,3510.7,3510.2,2.48662387]
["bitfinex","ETHUSD",1718258276572,0.0294205,3510.6,3510.2,2.48662387]
["bitfinex","ETHUSD",1718258276918,0.878,3510.7,3510.3,0.3084966]
["bitfinex","ETHUSD",1718258277068,0.0294205,3510.6,3510.3,0.3084966]
["bitfinex","ETHUSD",1718258288817,0.0294205,3510.6,3510.4,0.05696677]
["bitfinex","ETHUSD",1718258299381,0.878,3510.7,3510.4,0.05696677]
["bitfinex","ETHUSD",1718258310227,2.3355,3511.0,3510.4,1.49041191]
["bitfinex","ETHUSD",1718258310432,0.878,3511.0,3510.5,2.58905707]
["bitfinex","ETHUSD",1718258310633,0.878,3510.8,3510.6,0.05696154]
["bitfinex","ETHUSD",1718258310873,2.4513,3511.3,3510.6,0.05696154]
["bitfinex","ETHUSD",1718258311368,0.878,3510.8,3510.7,0.55]
["bitfinex","ETHUSD",1718258311571,0.878,3510.8,3510.7,1.28080629]
["bitfinex","ETHUSD",1718258311941,11.31697196,3511.6,3510.7,1.28080629]
["bitfinex","ETHUSD",1718258312165,0.878,3510.8,3510.7,0.55]
["bitfinex","ETHUSD",1718258312361,0.878,3510.8,3510.6,0.55]
["bitfinex","ETHUSD",1718258314177,0.878,3510.8,3510.7,0.05696251]
["bitfinex","ETHUSD",1718258314352,2.3202,3511.4,3510.7,0.60696251]
["bitfinex","ETHUSD",1718258314548,2.3202,3511.4,3510.8,0.05696083]
["bitfinex","ETHUSD",1718258314750,0.878,3510.9,3510.8,0.05696083]
["bitfinex","ETHUSD",1718258314957,0.878,3510.9,3510.7,0.05696205]
["bitfinex","ETHUSD",1718258315272,0.878,3510.8,3510.7,0.05696205]
["bitfinex","ETHUSD",1718258315477,0.878,3510.8,3510.7,0.60696205]
["bitfinex","ETHUSD",1718258317677,0.878,3510.8,3510.7,1.04840277]
["bitfinex","ETHUSD",1718258318385,2.3202,3511.4,3510.7,1.04840277]
["bitfinex","ETHUSD",1718258318590,2.3202,3511.4,3510.8,0.60695927]
["bitfinex","ETHUSD",1718258318754,0.878,3510.9,3510.8,0.60695927]
["bitfinex","ETHUSD",1718258318953,0.878,3510.9,3510.8,0.60696125]
["bitfinex","ETHUSD",1718258319286,0.878,3510.9,3510.8,1.15238002]
["bitfinex","ETHUSD",1718258320466,2.3202,3511.4,3510.8,1.15238002]
["bitfinex","ETHUSD",1718258320666,0.878,3510.9,3510.8,1.15238002]
["bitfinex","ETHUSD",1718258323574,0.878,3510.9,3510.8,2.58582516]
["bitfinex","ETHUSD",1718258324295,0.878,3510.9,3510.8,2.52886407]
["bitfinex","ETHUSD",1718258330104,2.3152,3510.8,3510.5,0.59834216]
["bitfinex","ETHUSD",1718258330407,0.878,3510.6,3510.5,1.43344514]
["bitfinex","ETHUSD",1718258331604,0.878,3510.6,3510.5,1.98344514]
["bitfinex","ETHUSD",1718258332404,0.878,3510.6,3510.5,0.55]
["bitfinex","ETHUSD",1718258332703,0.878,3510.6,3510.1,0.59834216]
["bitfinex","ETHUSD",1718258332909,2.3152,3510.8,3510.2,1.43344514]
["bitfinex","ETHUSD",1718258333131,0.878,3510.3,3510.2,1.43344514]
["bitfinex","ETHUSD",1718258333889,0.878,3510.3,3510.2,1.98344514]
["bitfinex","ETHUSD",1718258341393,174.706,3510.3,3510.2,1.98344514]
["bitfinex","ETHUSD",1718258345120,174.706,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1718258345353,177.1632,3510.3,3509.8,0.84453727]
["bitfinex","ETHUSD",1718258345519,177.1632,3510.3,3509.9,1.98344514]
["bitfinex","ETHUSD",1718258345520,176.2852,3510.3,3509.9,1.98344514]
["bitfinex","ETHUSD",1718258345832,0.878,3510.0,3509.9,1.98344514]
["bitfinex","ETHUSD",1718258347559,0.878,3510.0,3509.9,0.55]
["bitfinex","ETHUSD",1718258347738,0.878,3510.0,3509.8,0.55]
["bitfinex","ETHUSD",1718258347937,0.878,3509.9,3509.8,1.98344514]
["bitfinex","ETHUSD",1718258349230,0.878,3509.9,3509.8,2.88843787]
["bitfinex","ETHUSD",1718258351246,173.828,3510.3,3509.8,2.88843787]
["bitfinex","ETHUSD",1718258351547,0.878,3510.0,3509.8,2.88843787]
["bitfinex","ETHUSD",1718258351915,173.828,3510.3,3509.8,2.88843787]
["bitfinex","ETHUSD",1718258352237,0.878,3510.0,3509.8,2.88843787]
["bitfinex","ETHUSD",1718258352434,0.878,3510.0,3509.9,0.648678]
["bitfinex","ETHUSD",1718258352624,0.878,3510.0,3509.9,1.198678]
["bitfinex","ETHUSD",1718258353238,173.828,3510.3,3509.9,1.198678]
["bitfinex","ETHUSD",1718258353449,0.878,3510.0,3509.9,1.198678]
["bitfinex","ETHUSD",1718258355771,173.828,3510.3,3509.9,3.501778]
["bitfinex","ETHUSD",1718258355929,0.878,3510.0,3509.9,3.501778]
["bitfinex","ETHUSD",1718258357747,173.828,3510.3,3509.9,3.501778]
["bitfinex","ETHUSD",1718258358064,0.878,3510.0,3509.9,3.501778]
["bitfinex","ETHUSD",1718258359949,0.878,3510.0,3509.9,1.198678]
["bitfinex","ETHUSD",1718258360115,0.878,3510.0,3509.9,0.55]
["bitfinex","ETHUSD",1718258381446,0.878,3510.0,3509.9,1.14834216]
["bitfinex","ETHUSD",1718258391083,0.878,3510.0,3509.9,0.55]
["bitfinex","ETHUSD",1718258392694,174.706,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1718258392893,174.706,3510.3,3510.0,1.14827973]
["bitfinex","ETHUSD",1718258398387,173.828,3510.3,3510.0,1.14827973]
["bitfinex","ETHUSD",1718258398596,173.828,3510.3,3510.1,1.43344514]
["bitfinex","ETHUSD",1718258398809,173.828,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1718258398988,173.828,3510.3,3510.2,1.98344514]
["bitfinex","ETHUSD",1718258400208,173.828,3510.3,3510.2,1.97654514]
["bitfinex","ETHUSD",1718258401891,173.828,3510.3,3510.2,2.57469433]
["bitfinex","ETHUSD",1718258402516,173.828,3510.3,3510.2,1.14124919]
["bitfinex","ETHUSD",1718258402686,173.828,3510.3,3510.2,0.5431]
["bitfinex","ETHUSD",1718258403021,173.828,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1718258403224,174.706,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1718258403387,174.706,3510.3,3510.1,0.55]
["bitfinex","ETHUSD",1718258403833,174.706,3510.3,3510.0,0.55]
["bitfinex","ETHUSD",1718258405203,0.878,3510.1,3510.0,0.55]
["bitfinex","ETHUSD",1718258405402,0.878,3510.1,3509.9,0.59814919]
["bitfinex","ETHUSD",1718258406348,0.878,3510.1,3509.8,0.59814919]
["bitfinex","ETHUSD",1718258406626,173.828,3510.3,3509.9,0.55]
["bitfinex","ETHUSD",1718258406931,0.878,3510.0,3509.8,0.59814919]
["bitfinex","ETHUSD",1718258408397,173.828,3510.3,3509.9,2.96164919]
["bitfinex","ETHUSD",1718258408604,0.878,3510.1,3510.0,0.59814919]
["bitfinex","ETHUSD",1718258408806,173.828,3510.3,3510.0,2.08857086]
["bitfinex","ETHUSD",1718258409116,173.828,3510.3,3510.2,2.3053]
["bitfinex","ETHUSD",1718258409299,173.828,3510.3,3510.2,1.98344514]
["bitfinex","ETHUSD",1718258409498,145.15107893,3510.3,3510.2,7.52696548]
["bitfinex","ETHUSD",1718258409699,98.98243519,3510.3,3510.2,11.30065909]
["bitfinex","ETHUSD",1718258410018,43.70643519,3510.3,3510.2,11.59973733]
["bitfinex","ETHUSD",1718258410359,21.70663519,3510.3,3510.2,9.50618964]
["bitfinex","ETHUSD",1718258410848,21.70663519,3510.3,3510.2,11.296463]
["bitfinex","ETHUSD",1718258411061,21.70663519,3510.3,3510.2,9.50618964]
["bitfinex","ETHUSD",1718258411341,21.70663519,3510.3,3510.2,10.6995235]
["bitfinex","ETHUSD",1718258411696,21.70663519,3510.3,3510.2,10.69945221]
["bitfinex","ETHUSD",1718258412100,21.70663519,3510.3,3510.2,9.50611835]
["bitfinex","ETHUSD",1718258412304,21.70663519,3510.3,3510.2,10.40122125]
["bitfinex","ETHUSD",1718258412545,21.70663519,3510.3,3510.2,10.1550722]
["bitfinex","ETHUSD",1718258412765,21.70663519,3510.3,3510.2,10.40123873]
["bitfinex","ETHUSD",1718258413104,21.70663519,3510.3,3510.2,4.67961167]
["bitfinex","ETHUSD",1718258413363,21.70663519,3510.3,3510.2,1.43344514]
["bitfinex","ETHUSD",1718258413731,21.70663519,3510.3,3509.7,16.86138987]
["bitfinex","ETHUSD",1718258413732,21.70663519,3510.3,3509.9,0.84288987]
["bitfinex","ETHUSD",1718258413912,0.878,3510.2,3509.9,1.43344514]
["bitfinex","ETHUSD",1718258415542,0.878,3510.2,3510.0,0.55]
["bitfinex","ETHUSD",1718258419788,21.70663519,3510.3,3510.1,2.03015069]
["bitfinex","ETHUSD",1718258419941,21.70663519,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1718258420267,21.70663519,3510.3,3510.2,2.58015069]
["bitfinex","ETHUSD",1718258420630,21.70663519,3510.3,3510.2,1.98344514]
["bitfinex","ETHUSD",1718258420841,21.70663519,3510.3,3510.2,2.57993626]
["bitfinex","ETHUSD",1718258421367,21.70663519,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1718258421570,21.70663519,3510.3,3510.1,0.55]
["bitfinex","ETHUSD",1718258421877,0.878,3510.2,3510.0,0.55]
["bitfinex","ETHUSD",1718258422167,0.878,3510.2,3510.0,1.43344514]
["bitfinex","ETHUSD",1718258422392,0.878,3510.2,3510.1,0.55]
["bitfinex","ETHUSD",1718258425489,0.878,3510.2,3509.8,0.59649112]
["bitfinex","ETHUSD",1718258425669,0.878,3510.2,3509.9,1.98344514]
["bitfinex","ETHUSD",1718258442575,0.878,3510.0,3509.6,0.59649112]
["bitfinex","ETHUSD",1718258442772,27.76803519,3510.3,3509.6,1.43344514]
["bitfinex","ETHUSD",1718258442773,0.878,3509.7,3509.6,1.43344514]
["bitfinex","ETHUSD",1718258443107,0.878,3509.7,3509.2,0.59649112]
["bitfinex","ETHUSD",1718258443308,0.878,3509.7,3509.3,1.43344514]
["bitfinex","ETHUSD",1718258444595,0.878,3509.7,3509.4,0.55]
["bitfinex","ETHUSD",1718258444905,0.878,3509.5,3509.4,0.55]
["bitfinex","ETHUSD",1718258445683,0.878,3509.5,3509.0,0.59649112]
["bitfinex","ETHUSD",1718258445880,0.878,3509.2,3509.0,1.43344514]
["bitfinex","ETHUSD",1718258447505,0.878,3509.2,3509.1,0.55]
["bitfinex","ETHUSD",1718258448709,0.878,3509.4,3509.1,0.55]
["bitfinex","ETHUSD",1718258449686,5.774,3509.8,3509.1,0.55]
["bitfinex","ETHUSD",1718258449886,6.0343,3510.1,3509.2,7.12374514]
["bitfinex","ETHUSD",1718258450091,6.0343,3510.1,3509.3,0.60698636]
["bitfinex","ETHUSD",1718258450276,0.878,3509.7,3509.3,2.0404315]
["bitfinex","ETHUSD",1718258461710,6.0343,3510.1,3509.3,2.0404315]
["bitfinex","ETHUSD",1718258461912,0.878,3509.6,3509.3,2.0404315]
["bitfinex","ETHUSD",1718258462744,21.70663519,3510.3,3509.4,1.43344514]
["bitfinex","ETHUSD",1718258462953,21.70663519,3510.3,3509.5,6.84707638]
["bitfinex","ETHUSD",1718258462954,0.878,3510.1,3509.5,6.84707638]
["bitfinex","ETHUSD",1718258463104,0.878,3510.1,3509.6,1.43344514]
["bitfinex","ETHUSD",1718258463414,0.878,3510.1,3509.7,1.2034685]
["bitfinex","ETHUSD",1718258463601,0.878,3510.1,3509.8,1.49042249]
["bitfinex","ETHUSD",1718258463800,0.878,3510.1,3509.9,0.55]
["bitfinex","ETHUSD",1718258466040,7.0932,3510.1,3509.9,0.55]
["bitfinex","ETHUSD",1718258466349,0.878,3510.1,3509.9,0.55]
["bitfinex","ETHUSD",1718258471738,0.878,3510.1,3509.5,0.59649112]
["bitfinex","ETHUSD",1718258471938,21.70663519,3510.3,3509.6,1.43344514]
["bitfinex","ETHUSD",1718258471939,0.878,3509.8,3509.6,1.43344514]
["bitfinex","ETHUSD",1718258472110,0.878,3509.8,3509.6,1.98344514]
["bitfinex","ETHUSD",1718258472641,0.8769,3509.8,3509.6,1.98344514]
["bitfinex","ETHUSD",1718258473218,0.8769,3509.8,3509.6,0.55]
["bitfinex","ETHUSD",1718258473422,0.8769,3509.8,3509.5,0.55]
["bitfinex","ETHUSD",1718258473614,0.878,3509.6,3509.5,0.55]
["bitfinex","ETHUSD",1718258474224,0.878,3509.6,3509.3,0.55]
["bitfinex","ETHUSD",1718258474423,0.878,3509.6,3509.4,1.43344514]
["bitfinex","ETHUSD",1718258474625,0.878,3509.6,3509.5,0.55]
["bitfinex","ETHUSD",1718258474853,0.878,3509.6,3509.2,0.59649112]
["bitfinex","ETHUSD",1718258475026,6.0664,3509.9,3509.1,0.59649112]
["bitfinex","ETHUSD",1718258475027,0.878,3509.3,3509.1,0.59649112]
["bitfinex","ETHUSD",1718258475214,0.878,3509.3,3508.9,0.59649112]
["bitfinex","ETHUSD",1718258475410,0.878,3509.1,3509.0,1.43344514]
["bitfinex","ETHUSD",1718258476650,0.878,3509.1,3509.0,0.55]
["bitfinex","ETHUSD",1718258476956,0.878,3509.1,3508.9,0.55]
["bitfinex","ETHUSD",1718258477110,0.878,3509.1,3508.8,0.55]
["bitfinex","ETHUSD",1718258477310,0.878,3509.1,3508.8,1.98344514]
["bitfinex","ETHUSD",1718258479051,0.878,3509.1,3508.8,0.55]
["bitfinex","ETHUSD",1718258479431,0.878,3509.1,3508.7,0.55]
["bitfinex","ETHUSD",1718258479746,0.878,3508.9,3508.7,1.98344514]
["bitfinex","ETHUSD",1718258485369,0.878,3508.9,3508.4,0.10317045]
["bitfinex","ETHUSD",1718258485543,0.878,3508.7,3508.5,1.98344514]
["bitfinex","ETHUSD",1718258486134,0.878,3508.7,3508.5,0.55]
["bitfinex","ETHUSD",1718258488169,0.878,3508.7,3508.4,0.10317045]
["bitfinex","ETHUSD",1718258488370,5.8165,3508.9,3508.4,0.10317045]
["bitfinex","ETHUSD",1718258488371,0.878,3508.5,3508.4,0.10317045]
["bitfinex","ETHUSD",1718258488530,0.878,3508.5,3508.4,0.65317045]
["bitfinex","ETHUSD",1718258492467,0.878,3508.5,3508.4,0.10317045]
["bitfinex","ETHUSD",1718258494567,6.8811,3508.5,3508.4,0.10317045]
["bitfinex","ETHUSD",1718258495131,7.56921,3508.5,3508.4,0.10317045]
["bitfinex","ETHUSD",1718258507575,6.0068,3508.4,3507.1,6.1825]
["bitfinex","ETHUSD",1718258507792,0.878,3507.2,3507.1,6.1825]
["bitfinex","ETHUSD",1718258509373,0.878,3507.2,3506.7,5.8853]
["bitfinex","ETHUSD",1718258509574,0.878,3506.9,3506.8,0.55]
["bitfinex","ETHUSD",1718258510758,6.0068,3507.8,3506.8,0.55]
["bitfinex","ETHUSD",1718258510959,0.878,3506.9,3506.8,0.55]
["bitfinex","ETHUSD",1718258517282,0.878,3506.9,3506.7,5.8853]
["bitfinex","ETHUSD",1718258517501,0.878,3506.9,3506.2,6.05263434]
["bitfinex","ETHUSD",1718258517708,0.878,3506.7,3506.3,1.98344514]
["bitfinex","ETHUSD",1718258518110,0.878,3506.7,3506.3,1.43344514]
["bitfinex","ETHUSD",1718258518799,0.878,3506.5,3506.3,1.43344514]
["bitfinex","ETHUSD",1718258518998,0.878,3506.7,3506.3,1.43344514]
["bitfinex","ETHUSD",1718258519410,0.878,3506.7,3506.4,0.55]
["bitfinex","ETHUSD",1718258521739,0.878,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1718258523311,0.878,3506.5,3506.2,5.9687]
["bitfinex","ETHUSD",1718258523515,0.878,3506.5,3506.3,0.55]
["bitfinex","ETHUSD",1718258523724,0.878,3506.5,3505.6,0.59649112]
["bitfinex","ETHUSD",1718258523924,0.878,3505.8,3505.7,6.0847]
["bitfinex","ETHUSD",1718258525500,0.878,3505.8,3505.7,6.6347]
["bitfinex","ETHUSD",1718258525946,6.116,3506.4,3505.7,6.6347]
["bitfinex","ETHUSD",1718258526235,0.878,3505.8,3505.7,6.6347]
["bitfinex","ETHUSD",1718258526751,6.116,3506.4,3505.7,6.6347]
["bitfinex","ETHUSD",1718258527033,0.878,3505.8,3505.7,6.6347]
["bitfinex","ETHUSD",1718258529179,0.878,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1718258532651,0.878,3505.8,3505.4,5.8899]
["bitfinex","ETHUSD",1718258532819,0.878,3505.8,3505.5,1.98344514]
["bitfinex","ETHUSD",1718258533021,0.878,3505.8,3505.5,0.55]
["bitfinex","ETHUSD",1718258533446,0.878,3505.6,3505.4,5.8899]
["bitfinex","ETHUSD",1718258533619,0.878,3505.6,3505.1,5.9108]
["bitfinex","ETHUSD",1718258533820,6.184,3506.0,3505.1,7.34424514]
["bitfinex","ETHUSD",1718258533821,0.878,3505.3,3505.1,7.34424514]
["bitfinex","ETHUSD",1718258535144,0.878,3505.3,3505.1,5.9108]
["bitfinex","ETHUSD",1718258535347,0.878,3505.3,3504.7,6.0289]
["bitfinex","ETHUSD",1718258535532,0.878,3505.1,3504.8,4.43344514]
["bitfinex","ETHUSD",1718258535721,5.8602,3505.6,3504.8,4.43344514]
["bitfinex","ETHUSD",1718258535922,0.878,3505.1,3504.8,4.43344514]
["bitfinex","ETHUSD",1718258536470,0.878,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1718258536784,0.878,3505.1,3504.3,8.8443485]
["bitfinex","ETHUSD",1718258536785,0.878,3505.1,3504.3,0.56767252]
["bitfinex","ETHUSD",1718258536996,0.878,3504.4,3504.3,0.56767252]
["bitfinex","ETHUSD",1718258537275,0.878,3504.4,3504.3,0.1213253]
["bitfinex","ETHUSD",1718258537511,5.8111,3504.9,3504.3,0.1213253]
["bitfinex","ETHUSD",1718258537779,0.878,3504.4,3504.3,0.1213253]
["bitfinex","ETHUSD",1718258538779,6.1269,3505.9,3504.3,7.74587044]
["bitfinex","ETHUSD",1718258538948,0.878,3505.0,3504.4,1.43344514]
["bitfinex","ETHUSD",1718258539655,0.878,3505.0,3504.5,0.55]
["bitfinex","ETHUSD",1718258539967,0.878,3505.0,3504.6,1.43344514]
["bitfinex","ETHUSD",1718258540138,0.878,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1718258540468,0.878,3505.0,3504.7,1.98344514]
["bitfinex","ETHUSD",1718258541192,6.1269,3505.9,3504.8,1.43344514]
["bitfinex","ETHUSD",1718258541355,0.878,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1718258541561,0.64269,3505.8,3504.9,1.98344514]
["bitfinex","ETHUSD",1718258541865,0.878,3505.2,3504.9,1.98344514]
["bitfinex","ETHUSD",1718258543664,6.1269,3505.9,3505.0,1.43344514]
["bitfinex","ETHUSD",1718258543977,5.921,3506.7,3505.1,0.55]
["bitfinex","ETHUSD",1718258544189,0.878,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1718258545766,3.9519,3506.6,3505.1,1.98344514]
["bitfinex","ETHUSD",1718258545972,0.878,3505.7,3505.1,1.98344514]
["bitfinex","ETHUSD",1718258546365,3.9519,3506.6,3505.1,1.98344514]
["bitfinex","ETHUSD",1718258546580,0.878,3505.7,3505.1,1.98344514]
["bitfinex","ETHUSD",1718258546782,3.9519,3506.6,3505.1,1.98344514]
["bitfinex","ETHUSD",1718258546783,0.878,3505.5,3505.1,1.98344514]
["bitfinex","ETHUSD",1718258548339,0.878,3505.5,3504.5,5.7192]
["bitfinex","ETHUSD",1718258548494,0.878,3505.3,3504.6,4.98344514]
["bitfinex","ETHUSD",1718258549719,0.878,3505.5,3504.6,4.98344514]
["bitfinex","ETHUSD",1718258550911,0.878,3505.6,3504.6,4.98344514]
["bitfinex","ETHUSD",1718258551346,0.878,3505.4,3504.6,4.98344514]
["bitfinex","ETHUSD",1718258551634,0.878,3505.4,3504.7,0.05705917]
["bitfinex","ETHUSD",1718258551793,0.878,3505.4,3504.8,1.98344514]
["bitfinex","ETHUSD",1718258553850,0.878,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1718258554014,0.878,3505.2,3504.5,5.7192]
["bitfinex","ETHUSD",1718258554015,0.878,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1718258554214,0.878,3505.2,3504.7,1.43344514]
["bitfinex","ETHUSD",1718258554414,0.878,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1718258555052,0.878,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1718258555282,0.878,3505.2,3504.6,1.98344514]
["bitfinex","ETHUSD",1718258556681,0.878,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1718258557391,5.8815,3505.4,3504.6,0.55]
["bitfinex","ETHUSD",1718258557682,0.878,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1718258557907,5.8815,3505.4,3504.6,0.55]
["bitfinex","ETHUSD",1718258558183,0.878,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1718258559684,10.388,3506.5,3504.6,0.55]
["bitfinex","ETHUSD",1718258559847,0.878,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1718258560899,0.878,3505.2,3504.6,1.98344514]
["bitfinex","ETHUSD",1718258561047,7.39,3506.3,3504.8,5.7831]
["bitfinex","ETHUSD",1718258561248,0.878,3505.6,3504.9,0.55]
["bitfinex","ETHUSD",1718258562090,0.878,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1718258569994,0.878,3505.5,3505.0,1.43344514]
["bitfinex","ETHUSD",1718258570169,6.1437,3506.3,3505.1,0.55]
["bitfinex","ETHUSD",1718258570369,0.878,3505.8,3505.1,1.98344514]
["bitfinex","ETHUSD",1718258570569,0.878,3505.8,3505.1,2.57993626]
["bitfinex","ETHUSD",1718258571195,0.878,3505.6,3505.1,2.57993626]
["bitfinex","ETHUSD",1718258571394,0.878,3505.6,3505.1,1.98344514]
["bitfinex","ETHUSD",1718258572606,0.878,3505.4,3505.1,1.98344514]
["bitfinex","ETHUSD",1718258575533,0.878,3505.4,3505.1,0.55]
["bitfinex","ETHUSD",1718258575707,0.878,3505.2,3505.1,0.55]
["bitfinex","ETHUSD",1718258576088,0.878,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1718258576289,0.878,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1718258577109,0.878,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1718258577830,0.878,3505.0,3504.7,0.59649112]
["bitfinex","ETHUSD",1718258578006,0.878,3504.8,3504.7,0.59649112]
["bitfinex","ETHUSD",1718258578189,0.878,3504.8,3504.5,2.87721646]
["bitfinex","ETHUSD",1718258578190,0.878,3504.8,3504.5,0.59649112]
["bitfinex","ETHUSD",1718258578756,0.878,3504.8,3504.4,0.59649112]
["bitfinex","ETHUSD",1718258579039,0.878,3504.6,3504.4,0.59649112]
["bitfinex","ETHUSD",1718258579214,0.878,3504.6,3504.3,0.71781642]
["bitfinex","ETHUSD",1718258579418,0.878,3504.6,3504.4,0.59649112]
["bitfinex","ETHUSD",1718258580509,0.878,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1718258581315,0.878,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1718258584234,0.878,3504.6,3504.4,1.14649112]
["bitfinex","ETHUSD",1718258585826,0.878,3504.8,3504.4,1.14649112]
["bitfinex","ETHUSD",1718258586035,5.767,3505.6,3504.4,1.14649112]
["bitfinex","ETHUSD",1718258586245,1.3157,3505.5,3504.6,0.59649112]
["bitfinex","ETHUSD",1718258586442,5.767,3505.6,3504.6,0.59649112]
["bitfinex","ETHUSD",1718258586443,0.878,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1718258586889,5.9276,3506.2,3504.7,2.57993626]
["bitfinex","ETHUSD",1718258587151,0.878,3505.2,3504.8,0.59649112]
["bitfinex","ETHUSD",1718258587325,0.878,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1718258588032,0.878,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1718258588545,0.878,3505.2,3504.8,1.14649112]
["bitfinex","ETHUSD",1718258588725,0.878,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1718258589643,0.878,3505.2,3504.8,1.14649112]
["bitfinex","ETHUSD",1718258589811,0.878,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1718258590424,0.878,3505.2,3504.8,1.14649112]
["bitfinex","ETHUSD",1718258591020,0.878,3505.4,3504.8,2.57993626]
["bitfinex","ETHUSD",1718258591450,0.878,3505.4,3504.9,0.59649112]
["bitfinex","ETHUSD",1718258591748,0.878,3505.5,3505.0,2.57993626]
["bitfinex","ETHUSD",1718258591918,0.878,3505.5,3505.1,5.8882]
["bitfinex","ETHUSD",1718258592113,0.878,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1718258592947,5.676,3506.3,3505.2,1.14649112]
["bitfinex","ETHUSD",1718258593109,0.878,3505.8,3505.3,1.43344514]
["bitfinex","ETHUSD",1718258593308,0.878,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1718258595116,0.878,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1718258603763,6.0799,3506.3,3505.4,0.55]
["bitfinex","ETHUSD",1718258603959,0.878,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1718258604173,1.01189,3506.2,3505.3,1.43344514]
["bitfinex","ETHUSD",1718258604382,0.878,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1718258613082,1.01189,3506.2,3505.4,0.55]
["bitfinex","ETHUSD",1718258613284,0.878,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1718258613459,0.878,3505.7,3505.3,1.43344514]
["bitfinex","ETHUSD",1718258615759,0.878,3505.5,3505.2,0.84301737]
["bitfinex","ETHUSD",1718258615960,0.878,3505.5,3505.2,2.27646251]
["bitfinex","ETHUSD",1718258616159,0.878,3505.5,3505.2,1.67997139]
["bitfinex","ETHUSD",1718258617085,0.878,3505.5,3505.2,1.43344514]
["bitfinex","ETHUSD",1718258617294,0.878,3505.5,3505.1,5.8882]
["bitfinex","ETHUSD",1718258617463,0.878,3505.5,3505.1,6.13474579]
["bitfinex","ETHUSD",1718258619089,0.878,3505.5,3505.1,5.8882]
["bitfinex","ETHUSD",1718258619292,0.878,3505.5,3505.1,6.13474377]
["bitfinex","ETHUSD",1718258619991,0.878,3505.5,3505.1,0.24654377]
["bitfinex","ETHUSD",1718258620193,0.878,3505.5,3505.0,0.84303489]
["bitfinex","ETHUSD",1718258620360,0.878,3505.5,3505.0,2.27648003]
["bitfinex","ETHUSD",1718258625203,5.6523,3505.8,3505.0,2.27648003]
["bitfinex","ETHUSD",1718258625370,0.878,3505.6,3505.0,2.27648003]
["bitfinex","ETHUSD",1718258625566,0.878,3505.6,3505.1,1.43344514]
["bitfinex","ETHUSD",1718258625876,0.878,3505.6,3505.1,2.02993626]
["bitfinex","ETHUSD",1718258628974,0.878,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1718258629175,0.878,3505.6,3505.2,1.98344514]
["bitfinex","ETHUSD",1718258629791,0.87706298,3505.6,3505.2,1.98344514]
["bitfinex","ETHUSD",1718258630109,0.878,3505.7,3505.2,1.98344514]
["bitfinex","ETHUSD",1718258630291,0.878,3505.7,3505.2,2.57993626]
["bitfinex","ETHUSD",1718258631272,0.878,3505.7,3505.3,0.59649112]
["bitfinex","ETHUSD",1718258635517,0.878,3505.7,3505.4,0.59649112]
["bitfinex","ETHUSD",1718258635902,5.9331,3506.0,3505.4,0.59649112]
["bitfinex","ETHUSD",1718258636084,0.878,3505.7,3505.4,0.59649112]
["bitfinex","ETHUSD",1718258637302,0.878,3505.7,3505.2,2.57993626]
["bitfinex","ETHUSD",1718258637923,0.878,3505.7,3505.4,0.59649112]
["bitfinex","ETHUSD",1718258640823,0.878,3505.7,3505.5,0.59649112]
["bitfinex","ETHUSD",1718258640983,5.9331,3506.0,3505.5,0.59649112]
["bitfinex","ETHUSD",1718258641187,5.9965,3506.3,3505.6,0.59649112]
["bitfinex","ETHUSD",1718258641382,0.878,3506.2,3505.8,0.59649112]
["bitfinex","ETHUSD",1718258641625,5.9965,3507.1,3505.9,0.59649112]
["bitfinex","ETHUSD",1718258641789,0.878,3506.4,3506.0,0.59649112]
["bitfinex","ETHUSD",1718258642623,0.878,3506.4,3505.9,0.59649112]
["bitfinex","ETHUSD",1718258643816,0.878,3506.2,3505.9,0.59649112]
["bitfinex","ETHUSD",1718258644241,0.878,3506.0,3505.9,0.59649112]
["bitfinex","ETHUSD",1718258644592,0.878,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1718258644786,0.878,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1718258645091,0.878,3505.8,3505.5,0.59649112]
["bitfinex","ETHUSD",1718258645305,0.878,3505.6,3505.2,0.59649112]
["bitfinex","ETHUSD",1718258645505,0.878,3505.4,3505.2,0.59649112]
["bitfinex","ETHUSD",1718258646041,0.878,3505.4,3505.1,0.59649112]
["bitfinex","ETHUSD",1718258646199,0.878,3505.4,3505.1,2.02993626]
["bitfinex","ETHUSD",1718258650003,0.878,3505.4,3505.1,0.59649112]
["bitfinex","ETHUSD",1718258651409,0.878,3505.4,3505.2,0.59649112]
["bitfinex","ETHUSD",1718258651831,0.878,3505.6,3505.2,0.59649112]
["bitfinex","ETHUSD",1718258660653,0.878,3505.4,3505.1,0.59649112]
["bitfinex","ETHUSD",1718258665823,0.878,3505.4,3505.2,0.59649112]
["bitfinex","ETHUSD",1718258671855,0.878,3505.4,3505.1,0.59649112]
["bitfinex","ETHUSD",1718258679388,0.878,3505.2,3505.1,0.59649112]
["bitfinex","ETHUSD",1718258679556,6.8823,3505.2,3505.0,0.59649112]
["bitfinex","ETHUSD",1718258679756,6.8823,3505.2,3504.6,0.8430362]
["bitfinex","ETHUSD",1718258680062,6.8823,3505.2,3504.7,1.98344514]
["bitfinex","ETHUSD",1718258680267,6.8823,3505.2,3504.7,2.57993626]
["bitfinex","ETHUSD",1718258680464,6.8823,3505.2,3504.7,0.59649112]
["bitfinex","ETHUSD",1718258680666,0.878,3505.0,3504.7,0.59649112]
["bitfinex","ETHUSD",1718258680866,0.878,3505.0,3504.6,0.8430362]
["bitfinex","ETHUSD",1718258681362,0.878,3504.8,3504.6,0.24654508]
["bitfinex","ETHUSD",1718258681865,0.878,3504.8,3504.5,7.98649112]
["bitfinex","ETHUSD",1718258682118,0.878,3504.6,3504.5,7.39]
["bitfinex","ETHUSD",1718258682392,0.878,3504.6,3504.3,0.1213253]
["bitfinex","ETHUSD",1718258687006,5.6709,3505.3,3504.4,0.55]
["bitfinex","ETHUSD",1718258687317,5.6709,3505.3,3504.4,6.6451]
["bitfinex","ETHUSD",1718258687318,0.878,3504.8,3504.4,6.6451]
["bitfinex","ETHUSD",1718258687909,0.878,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1718258688120,6.8247,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1718258689584,0.878,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1718258691816,0.878,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1718258696731,0.878,3504.5,3504.3,0.1213253]
["bitfinex","ETHUSD",1718258699968,6.2011,3504.7,3504.3,0.1213253]
["bitfinex","ETHUSD",1718258700173,0.878,3504.5,3504.3,0.1213253]
["bitfinex","ETHUSD",1718258700346,5.8002,3505.9,3504.3,0.1213253]
["bitfinex","ETHUSD",1718258700541,0.878,3504.6,3504.3,0.1213253]
["bitfinex","ETHUSD",1718258701543,5.837,3505.4,3504.3,1.55477044]
["bitfinex","ETHUSD",1718258701744,5.837,3505.4,3504.4,6.4363]
["bitfinex","ETHUSD",1718258701745,0.878,3504.7,3504.4,6.4363]
["bitfinex","ETHUSD",1718258702430,0.878,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1718258702635,0.878,3504.7,3504.3,5.7700253]
["bitfinex","ETHUSD",1718258703173,1.55795,3504.7,3504.3,0.1213253]
["bitfinex","ETHUSD",1718258703365,0.878,3504.5,3504.3,0.1213253]
["bitfinex","ETHUSD",1718258706259,5.8387,3504.4,3504.3,0.1213253]
["bitfinex","ETHUSD",1718258707159,5.8387,3504.3,3503.0,0.59649112]
["bitfinex","ETHUSD",1718258707374,0.878,3503.1,3502.9,0.44670666]
["bitfinex","ETHUSD",1718258707552,0.878,3503.1,3502.9,1.8801518]
["bitfinex","ETHUSD",1718258707875,0.878,3503.1,3502.9,1.43344514]
["bitfinex","ETHUSD",1718258710855,5.8387,3504.3,3502.9,1.43344514]
["bitfinex","ETHUSD",1718258711055,0.878,3503.3,3502.9,1.43344514]
["bitfinex","ETHUSD",1718258711273,0.88387,3504.2,3502.9,1.43344514]
["bitfinex","ETHUSD",1718258711450,0.878,3503.4,3502.9,1.43344514]
["bitfinex","ETHUSD",1718258714384,0.88387,3504.2,3502.9,1.43344514]
["bitfinex","ETHUSD",1718258714703,0.878,3503.6,3502.9,1.43344514]
["bitfinex","ETHUSD",1718258715490,0.88387,3504.2,3503.0,6.3212]
["bitfinex","ETHUSD",1718258715707,0.972257,3504.1,3503.0,7.75464514]
["bitfinex","ETHUSD",1718258715876,0.878,3503.9,3503.1,0.0570856]
["bitfinex","ETHUSD",1718258716073,0.878,3503.9,3503.2,1.98344514]
["bitfinex","ETHUSD",1718258716272,0.972257,3504.1,3503.2,1.98344514]
["bitfinex","ETHUSD",1718258716497,0.878,3503.8,3503.2,1.98344514]
["bitfinex","ETHUSD",1718258719917,5.8387,3504.3,3503.2,1.98344514]
["bitfinex","ETHUSD",1718258720113,1.141895,3505.9,3503.2,1.98344514]
["bitfinex","ETHUSD",1718258720114,6.0829,3505.0,3503.5,0.878]
["bitfinex","ETHUSD",1718258720421,0.878,3504.7,3503.7,0.878]
["bitfinex","ETHUSD",1718258720616,0.878,3504.7,3503.7,2.31144514]
["bitfinex","ETHUSD",1718258720932,0.878,3504.5,3503.7,1.43344514]
["bitfinex","ETHUSD",1718258722816,0.60829,3504.9,3503.8,1.49052315]
["bitfinex","ETHUSD",1718258723018,0.878,3504.7,3503.9,0.55]
["bitfinex","ETHUSD",1718258723199,0.148629,3504.6,3503.9,6.2122]
["bitfinex","ETHUSD",1718258724716,0.878,3504.5,3503.9,6.2122]
["bitfinex","ETHUSD",1718258729233,0.60829,3504.9,3504.0,1.43344514]
["bitfinex","ETHUSD",1718258729431,0.878,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1718258730541,0.60829,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1718258730839,0.878,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1718258731137,0.878,3504.7,3504.2,1.43344514]
["bitfinex","ETHUSD",1718258731612,0.07292453,3504.6,3504.2,1.43344514]
["bitfinex","ETHUSD",1718258732200,0.878,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1718258732428,0.07296757,3504.4,3504.0,0.55]
["bitfinex","ETHUSD",1718258732612,0.878,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718258732822,0.9483958,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718258735720,0.0703958,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718258736237,0.0703915,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718258736738,0.878,3504.5,3504.0,1.98344514]
["bitfinex","ETHUSD",1718258737121,0.0703915,3504.4,3504.0,1.98344514]
["bitfinex","ETHUSD",1718258741038,0.0703915,3504.4,3504.1,1.43344514]
["bitfinex","ETHUSD",1718258741232,0.0703915,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1718258741438,0.878,3504.7,3504.2,1.98344514]
["bitfinex","ETHUSD",1718258741745,0.07027106,3504.3,3504.2,1.98344514]
["bitfinex","ETHUSD",1718258742065,13.6134,3505.4,3504.3,5.9525]
["bitfinex","ETHUSD",1718258742345,7.1014,3505.7,3504.6,0.878]
["bitfinex","ETHUSD",1718258742507,7.1014,3505.7,3504.7,2.04050285]
["bitfinex","ETHUSD",1718258742713,7.1014,3505.7,3504.8,0.05705771]
["bitfinex","ETHUSD",1718258742908,7.1014,3505.7,3504.9,8.01454514]
["bitfinex","ETHUSD",1718258743370,6.126,3506.4,3504.9,8.01454514]
["bitfinex","ETHUSD",1718258743544,7.04630361,3506.4,3504.9,8.01454514]
["bitfinex","ETHUSD",1718258743742,0.878,3505.9,3504.9,8.01454514]
["bitfinex","ETHUSD",1718258744236,0.878,3505.9,3505.0,0.878]
["bitfinex","ETHUSD",1718258744578,0.878,3505.9,3505.0,2.31144514]
["bitfinex","ETHUSD",1718258745179,3.0,3506.3,3505.0,2.31144514]
["bitfinex","ETHUSD",1718258745340,0.878,3505.9,3505.0,2.31144514]
["bitfinex","ETHUSD",1718258746368,1.00463036,3506.2,3505.0,2.31144514]
["bitfinex","ETHUSD",1718258746566,0.878,3505.9,3505.0,2.31144514]
["bitfinex","ETHUSD",1718258747078,0.878,3505.9,3505.1,1.98344514]
["bitfinex","ETHUSD",1718258747245,0.878,3505.9,3505.1,1.43344514]
["bitfinex","ETHUSD",1718258747883,0.878,3505.8,3505.1,1.43344514]
["bitfinex","ETHUSD",1718258749357,0.06322639,3505.7,3505.1,1.43344514]
["bitfinex","ETHUSD",1718258755888,0.878,3505.6,3504.9,6.5811]
["bitfinex","ETHUSD",1718258756194,0.878,3505.4,3504.9,6.5811]
["bitfinex","ETHUSD",1718258756769,0.06372589,3505.3,3504.9,6.5811]
["bitfinex","ETHUSD",1718258757207,0.878,3505.2,3504.9,6.5811]
["bitfinex","ETHUSD",1718258757903,0.06372589,3505.1,3504.9,6.5811]
["bitfinex","ETHUSD",1718258759340,0.878,3505.4,3504.9,6.5811]
["bitfinex","ETHUSD",1718258759341,0.06372589,3505.0,3504.9,6.5811]
["bitfinex","ETHUSD",1718258759642,0.878,3505.4,3504.9,6.5811]
["bitfinex","ETHUSD",1718258759806,0.06372589,3505.0,3504.9,6.5811]
["bitfinex","ETHUSD",1718258760006,0.878,3505.4,3504.9,6.5811]
["bitfinex","ETHUSD",1718258760608,0.06372589,3505.3,3504.9,6.5811]
["bitfinex","ETHUSD",1718258764143,0.878,3505.6,3504.9,6.5811]
["bitfinex","ETHUSD",1718258764342,0.06372589,3505.2,3504.9,6.5811]
["bitfinex","ETHUSD",1718258764547,6.0228,3506.0,3504.9,6.5811]
["bitfinex","ETHUSD",1718258764745,0.06372589,3505.1,3505.0,1.43344514]
["bitfinex","ETHUSD",1718258764952,0.878,3505.6,3505.0,2.04050359]
["bitfinex","ETHUSD",1718258765258,6.0228,3506.3,3505.2,6.1748]
["bitfinex","ETHUSD",1718258765439,0.878,3505.9,3505.3,1.98344514]
["bitfinex","ETHUSD",1718258767169,6.0228,3506.3,3505.3,1.98344514]
["bitfinex","ETHUSD",1718258767478,0.878,3506.0,3505.3,1.98344514]
["bitfinex","ETHUSD",1718258768370,0.878,3506.0,3505.2,6.1748]
["bitfinex","ETHUSD",1718258768577,0.878,3505.8,3505.2,6.1748]
["bitfinex","ETHUSD",1718258768762,0.878,3505.8,3504.8,5.6511]
["bitfinex","ETHUSD",1718258768963,0.878,3505.8,3504.9,1.98344514]
["bitfinex","ETHUSD",1718258770073,0.878,3505.7,3504.9,1.98344514]
["bitfinex","ETHUSD",1718258773859,6.6605,3505.7,3504.9,1.98344514]
["bitfinex","ETHUSD",1718258774044,0.06385073,3505.6,3504.9,1.98344514]
["bitfinex","ETHUSD",1718258774581,0.06385073,3505.6,3504.9,0.55]
["bitfinex","ETHUSD",1718258774791,0.878,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718258775154,0.06376033,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1718258775493,0.06376896,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1718258775847,0.878,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718258776049,0.06376896,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1718258776249,0.878,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718258776470,0.06376896,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1718258776668,0.878,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718258776873,0.06376896,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1718258777070,0.878,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1718258777353,0.06367423,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1718258777578,0.878,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1718258777778,0.06367423,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1718258777949,0.878,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1718258778275,0.878,3505.7,3504.9,1.98344514]
["bitfinex","ETHUSD",1718258778473,0.06369576,3505.4,3504.9,1.98344514]
["bitfinex","ETHUSD",1718258778678,0.878,3505.7,3504.9,1.98344514]
["bitfinex","ETHUSD",1718258779265,0.06369576,3505.6,3504.9,1.98344514]
["bitfinex","ETHUSD",1718258782058,0.06369576,3505.6,3505.0,6.0361]
["bitfinex","ETHUSD",1718258784588,0.878,3505.7,3505.0,6.0361]
["bitfinex","ETHUSD",1718258785169,0.878,3505.7,3505.0,6.63259112]
["bitfinex","ETHUSD",1718258787487,0.878,3505.7,3505.1,0.59649112]
["bitfinex","ETHUSD",1718258788911,0.878,3505.7,3505.2,0.59649112]
["bitfinex","ETHUSD",1718258789908,5.6528,3506.0,3505.2,0.59649112]
["bitfinex","ETHUSD",1718258790206,0.878,3505.7,3505.2,0.59649112]
["bitfinex","ETHUSD",1718258790779,0.878,3505.7,3505.1,0.59649112]
["bitfinex","ETHUSD",1718258792331,0.878,3505.5,3505.1,0.59649112]
["bitfinex","ETHUSD",1718258792485,0.878,3505.5,3505.0,6.63259112]
["bitfinex","ETHUSD",1718258792879,0.878,3505.5,3505.0,6.0361]
["bitfinex","ETHUSD",1718258797298,0.878,3505.3,3505.0,6.0361]
["bitfinex","ETHUSD",1718258797689,0.878,3505.1,3504.8,0.59649112]
["bitfinex","ETHUSD",1718258797890,0.878,3505.1,3504.5,6.72029112]
["bitfinex","ETHUSD",1718258798129,0.06346759,3505.0,3504.5,8.15373626]
["bitfinex","ETHUSD",1718258798333,0.878,3505.1,3504.5,8.15373626]
["bitfinex","ETHUSD",1718258800309,0.878,3505.1,3504.5,7.55724514]
["bitfinex","ETHUSD",1718258800709,5.7425,3505.0,3504.3,0.59649112]
["bitfinex","ETHUSD",1718258800916,0.878,3504.5,3504.2,6.0331]
["bitfinex","ETHUSD",1718258801111,0.878,3504.3,3504.1,0.59649112]
["bitfinex","ETHUSD",1718258801304,0.878,3504.3,3503.8,0.59649112]
["bitfinex","ETHUSD",1718258801540,0.878,3504.3,3503.7,6.0331]
["bitfinex","ETHUSD",1718258801721,0.878,3504.1,3503.7,6.0331]
["bitfinex","ETHUSD",1718258802429,0.06328674,3504.0,3503.7,6.0331]
["bitfinex","ETHUSD",1718258802944,0.878,3504.1,3503.4,14.01959112]
["bitfinex","ETHUSD",1718258803235,0.878,3504.1,3503.5,1.98344514]
["bitfinex","ETHUSD",1718258805864,0.878,3504.3,3503.5,1.98344514]
["bitfinex","ETHUSD",1718258809032,3.0,3505.3,3503.6,0.05707892]
["bitfinex","ETHUSD",1718258809230,3.0,3505.3,3503.8,6.0896]
["bitfinex","ETHUSD",1718258809231,0.878,3504.6,3503.8,6.0896]
["bitfinex","ETHUSD",1718258809851,0.06304554,3504.5,3503.8,6.0896]
["bitfinex","ETHUSD",1718258811233,0.06304554,3504.5,3503.9,0.05707506]
["bitfinex","ETHUSD",1718258811580,0.06304554,3504.5,3503.9,1.4905202]
["bitfinex","ETHUSD",1718258811581,0.878,3504.5,3503.9,1.4905202]
["bitfinex","ETHUSD",1718258811873,0.06311447,3504.4,3504.0,1.98344514]
["bitfinex","ETHUSD",1718258812168,0.878,3504.6,3504.0,1.98344514]
["bitfinex","ETHUSD",1718258812836,0.06311447,3504.5,3504.0,1.98344514]
["bitfinex","ETHUSD",1718258813858,0.878,3504.6,3504.0,1.98344514]
["bitfinex","ETHUSD",1718258814071,0.0631446,3504.5,3504.1,6.16727134]
["bitfinex","ETHUSD",1718258814252,0.878,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1718258820410,0.878,3505.1,3504.2,0.60706838]
["bitfinex","ETHUSD",1718258820730,0.06302834,3505.0,3504.2,0.60706838]
["bitfinex","ETHUSD",1718258823211,0.878,3504.7,3503.8,5.6537]
["bitfinex","ETHUSD",1718258823426,0.878,3504.7,3503.9,0.55]
["bitfinex","ETHUSD",1718258824624,0.878,3504.4,3503.8,7.08714514]
["bitfinex","ETHUSD",1718258826319,0.06313169,3504.3,3503.8,7.08714514]
["bitfinex","ETHUSD",1718258829430,0.06313169,3504.3,3503.8,5.6537]
["bitfinex","ETHUSD",1718258829730,0.878,3504.4,3503.6,5.89823171]
["bitfinex","ETHUSD",1718258829731,0.878,3504.2,3503.6,5.89823171]
["bitfinex","ETHUSD",1718258829938,0.878,3504.2,3503.7,1.98344514]
["bitfinex","ETHUSD",1718258830132,0.06295509,3504.1,3503.7,1.98344514]
["bitfinex","ETHUSD",1718258830431,0.878,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1718258830728,0.878,3504.2,3503.6,5.6516]
["bitfinex","ETHUSD",1718258831086,0.878,3504.2,3503.4,0.24664668]
["bitfinex","ETHUSD",1718258831423,0.878,3504.0,3503.4,1.43344514]
["bitfinex","ETHUSD",1718258831623,0.878,3504.0,3503.3,6.1132]
["bitfinex","ETHUSD",1718258832488,0.878,3503.8,3503.3,6.1132]
["bitfinex","ETHUSD",1718258832683,0.878,3503.8,3503.2,0.24667356]
["bitfinex","ETHUSD",1718258832884,0.878,3503.8,3503.1,0.24668423]
["bitfinex","ETHUSD",1718258832885,0.06254587,3503.7,3503.1,0.24668423]
["bitfinex","ETHUSD",1718258833083,0.06254587,3503.7,3503.1,1.43344514]
["bitfinex","ETHUSD",1718258833322,0.06254587,3503.7,3503.1,1.68013362]
["bitfinex","ETHUSD",1718258833545,0.06254587,3503.7,3503.1,1.43344514]
["bitfinex","ETHUSD",1718258834433,0.878,3503.6,3503.1,1.43344514]
["bitfinex","ETHUSD",1718258835223,0.878,3503.6,3503.0,5.9976]
["bitfinex","ETHUSD",1718258836442,0.878,3503.6,3502.8,0.24668891]
["bitfinex","ETHUSD",1718258836613,0.878,3503.6,3502.9,1.98344514]
["bitfinex","ETHUSD",1718258837544,6.1597,3503.9,3502.9,1.98344514]
["bitfinex","ETHUSD",1718258837740,0.878,3503.7,3502.9,1.98344514]
["bitfinex","ETHUSD",1718258838753,0.878,3503.5,3502.9,1.98344514]
["bitfinex","ETHUSD",1718258850469,6.1597,3503.9,3502.9,1.98344514]
["bitfinex","ETHUSD",1718258850669,0.878,3503.7,3502.9,1.98344514]
["bitfinex","ETHUSD",1718258851965,6.1597,3503.9,3502.9,1.98344514]
["bitfinex","ETHUSD",1718258852208,0.878,3503.7,3502.9,1.98344514]
["bitfinex","ETHUSD",1718258855406,6.1597,3503.9,3503.0,5.6344]
["bitfinex","ETHUSD",1718258855906,0.878,3503.8,3503.0,5.6344]
["bitfinex","ETHUSD",1718258857228,16.1179,3504.7,3503.2,5.9444]
["bitfinex","ETHUSD",1718258857431,0.878,3504.3,3503.3,7.98492561]
["bitfinex","ETHUSD",1718258857812,0.878,3504.3,3503.4,0.24663413]
["bitfinex","ETHUSD",1718258858034,0.06009246,3504.2,3503.4,0.30371421]
["bitfinex","ETHUSD",1718258858332,0.06009246,3504.2,3503.5,1.43344514]
["bitfinex","ETHUSD",1718258858626,0.878,3504.3,3503.6,0.60707762]
["bitfinex","ETHUSD",1718258858793,0.06009246,3504.1,3503.6,0.60707762]
["bitfinex","ETHUSD",1718258858997,5.7279,3504.7,3503.7,5.9773]
["bitfinex","ETHUSD",1718258859192,0.06009246,3504.0,3503.7,6.22393413]
["bitfinex","ETHUSD",1718258859517,0.06009246,3503.9,3503.7,5.9773]
["bitfinex","ETHUSD",1718258859722,0.878,3504.3,3503.7,5.9773]
["bitfinex","ETHUSD",1718258860023,0.06009246,3504.2,3503.7,5.9773]
["bitfinex","ETHUSD",1718258862611,0.06009246,3504.2,3503.7,7.41074514]
["bitfinex","ETHUSD",1718258862820,0.878,3504.5,3503.8,0.55]
["bitfinex","ETHUSD",1718258863001,0.0584054,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1718258863349,5.7279,3504.7,3503.8,0.55]
["bitfinex","ETHUSD",1718258863350,0.0584054,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1718258863558,0.878,3504.4,3503.8,0.55]
["bitfinex","ETHUSD",1718258863762,0.0584054,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1718258863927,0.878,3504.4,3503.8,0.55]
["bitfinex","ETHUSD",1718258864129,0.0584054,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1718258880085,0.01403208,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1718258880414,0.05825852,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1718258881017,0.05825852,3504.3,3503.8,1.98344514]
["bitfinex","ETHUSD",1718258881191,0.878,3504.7,3504.0,6.1427]
["bitfinex","ETHUSD",1718258881383,0.05481261,3504.2,3503.8,2.58069676]
["bitfinex","ETHUSD",1718258881580,6.7529,3504.5,3503.8,2.58069676]
["bitfinex","ETHUSD",1718258881891,0.05481261,3504.1,3503.8,2.82730612]
["bitfinex","ETHUSD",1718258882094,0.878,3504.5,3503.8,2.2300545]
["bitfinex","ETHUSD",1718258882285,0.05484289,3504.0,3503.8,2.2300545]
["bitfinex","ETHUSD",1718258882618,0.878,3504.5,3503.8,2.2300545]
["bitfinex","ETHUSD",1718258882915,0.05484289,3503.9,3503.8,2.2300545]
["bitfinex","ETHUSD",1718258883100,0.878,3504.5,3503.8,2.2300545]
["bitfinex","ETHUSD",1718258883501,0.05484289,3504.4,3503.8,2.2300545]
["bitfinex","ETHUSD",1718258885415,0.05484289,3504.4,3503.8,2.23006938]
["bitfinex","ETHUSD",1718258892389,0.05484289,3504.4,3503.8,2.827321]
["bitfinex","ETHUSD",1718258893221,0.05484289,3504.4,3503.8,2.23006938]
["bitfinex","ETHUSD",1718258893222,0.878,3504.3,3503.8,2.23006938]
["bitfinex","ETHUSD",1718258893656,0.878,3504.5,3503.8,2.827321]
["bitfinex","ETHUSD",1718258893856,0.878,3504.5,3503.8,2.23006938]
["bitfinex","ETHUSD",1718258894556,0.878,3504.5,3503.8,2.827321]
["bitfinex","ETHUSD",1718258895144,0.878,3504.5,3503.8,2.82732339]
["bitfinex","ETHUSD",1718258896636,0.878,3504.5,3503.9,0.59725162]
["bitfinex","ETHUSD",1718258896958,0.878,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1718258899465,0.878,3504.5,3504.0,1.14725162]
["bitfinex","ETHUSD",1718258903226,0.878,3504.5,3504.1,0.59725162]
["bitfinex","ETHUSD",1718258904228,0.878,3504.5,3504.2,0.59725162]
["bitfinex","ETHUSD",1718258904658,0.878,3504.5,3504.0,1.44587743]
["bitfinex","ETHUSD",1718258904659,5.8904,3504.4,3504.1,0.59725162]
["bitfinex","ETHUSD",1718258905146,0.05494671,3504.3,3504.1,0.59725162]
["bitfinex","ETHUSD",1718258906082,0.05493804,3504.2,3504.1,0.59725162]
["bitfinex","ETHUSD",1718258906530,0.878,3504.5,3504.1,0.59725162]
["bitfinex","ETHUSD",1718258906729,0.05493804,3504.2,3504.0,1.44587743]
["bitfinex","ETHUSD",1718258906953,0.878,3504.5,3504.0,1.44587743]
["bitfinex","ETHUSD",1718258907131,0.878,3504.5,3504.2,0.59907194]
["bitfinex","ETHUSD",1718258914261,0.05493804,3504.4,3504.2,0.59907194]
["bitfinex","ETHUSD",1718258920358,0.878,3504.5,3504.2,0.59907194]
["bitfinex","ETHUSD",1718258921900,1.712,3503.6,3502.0,1.19901723]
["bitfinex","ETHUSD",1718258922203,1.712,3503.6,3501.2,9.48798696]
["bitfinex","ETHUSD",1718258922204,4.43444514,3503.2,3501.7,1.19901723]
["bitfinex","ETHUSD",1718258922371,0.878,3501.9,3500.8,0.878]
["bitfinex","ETHUSD",1718258922560,0.59661307,3501.7,3501.0,1.19808227]
["bitfinex","ETHUSD",1718258922766,2.95146118,3501.6,3500.9,1.21145082]
["bitfinex","ETHUSD",1718258922991,2.07346118,3501.5,3500.9,0.21983425]
["bitfinex","ETHUSD",1718258923168,2.07346118,3501.4,3500.7,0.1213253]
["bitfinex","ETHUSD",1718258923373,2.07346118,3501.3,3500.8,0.05711893]
["bitfinex","ETHUSD",1718258923562,2.07346118,3501.2,3500.9,0.878]
["bitfinex","ETHUSD",1718258923793,2.07346118,3501.1,3501.0,0.05711603]
["bitfinex","ETHUSD",1718258923993,2.12829107,3501.1,3501.0,0.878]
["bitfinex","ETHUSD",1718258924538,2.07346118,3501.1,3501.0,0.878]
["bitfinex","ETHUSD",1718258924838,2.07346118,3501.1,3500.8,0.05711685]
["bitfinex","ETHUSD",1718258925133,0.59661307,3502.6,3500.9,0.55]
["bitfinex","ETHUSD",1718258925540,0.05366959,3502.5,3500.9,0.55]
["bitfinex","ETHUSD",1718258927161,0.05366959,3502.5,3501.4,5.9978]
["bitfinex","ETHUSD",1718258927365,0.05366959,3502.5,3501.5,0.6070991]
["bitfinex","ETHUSD",1718258927634,0.59661307,3503.4,3501.6,0.05709909]
["bitfinex","ETHUSD",1718258927805,0.51872844,3503.3,3501.7,1.21048991]
["bitfinex","ETHUSD",1718258928017,0.05373026,3503.3,3501.8,0.05709451]
["bitfinex","ETHUSD",1718258928200,0.05373026,3503.3,3501.9,0.55]
["bitfinex","ETHUSD",1718258928402,0.05373026,3503.3,3502.0,0.05709452]
["bitfinex","ETHUSD",1718258928643,0.05373026,3503.3,3502.1,0.55]
["bitfinex","ETHUSD",1718258928828,8.40541307,3503.7,3502.1,0.55]
["bitfinex","ETHUSD",1718258929009,8.40541307,3503.7,3501.8,0.55]
["bitfinex","ETHUSD",1718258929010,0.59661307,3503.5,3501.8,0.55]
["bitfinex","ETHUSD",1718258929503,0.05296849,3503.4,3501.8,0.55]
["bitfinex","ETHUSD",1718258930831,0.05296849,3503.4,3501.9,1.43344514]
["bitfinex","ETHUSD",1718258931142,0.05296849,3503.4,3502.0,0.55]
["bitfinex","ETHUSD",1718258931345,0.05296849,3503.4,3502.1,1.43344514]
["bitfinex","ETHUSD",1718258931547,1.29180997,3503.4,3502.1,1.43344514]
["bitfinex","ETHUSD",1718258938052,2.114,3503.3,3502.1,1.43344514]
["bitfinex","ETHUSD",1718258938413,0.05296849,3503.2,3502.1,1.43344514]
["bitfinex","ETHUSD",1718258946888,0.881,3502.7,3502.1,1.43344514]
["bitfinex","ETHUSD",1718258947254,1.23884148,3503.4,3502.1,1.43344514]
["bitfinex","ETHUSD",1718258947460,0.881,3502.2,3501.5,3.0]
["bitfinex","ETHUSD",1718258947766,0.881,3502.2,3501.6,1.98344514]
["bitfinex","ETHUSD",1718258947962,0.881,3501.8,3500.8,1.12248422]
["bitfinex","ETHUSD",1718258948162,0.881,3501.6,3500.8,1.12248422]
["bitfinex","ETHUSD",1718258948807,0.881,3501.8,3501.4,7.43124514]
["bitfinex","ETHUSD",1718258948986,2.115,3502.6,3501.4,7.43124514]
["bitfinex","ETHUSD",1718258949188,0.2115,3502.5,3501.4,7.43124514]
["bitfinex","ETHUSD",1718258949394,0.26435588,3502.5,3501.5,1.43344514]
["bitfinex","ETHUSD",1718258952811,0.05285588,3502.5,3501.5,1.43344514]
["bitfinex","ETHUSD",1718258953025,0.05285588,3502.5,3501.6,7.88640951]
["bitfinex","ETHUSD",1718258953313,0.05288188,3502.4,3501.7,1.43344514]
["bitfinex","ETHUSD",1718258953628,3.0,3503.2,3501.8,0.55]
["bitfinex","ETHUSD",1718258953773,1.4857342,3503.1,3501.9,1.43344514]
["bitfinex","ETHUSD",1718258953978,0.05305078,3503.1,3501.9,1.43344514]
["bitfinex","ETHUSD",1718258958384,0.05305078,3503.1,3502.0,7.4759]
["bitfinex","ETHUSD",1718258958594,0.05305078,3503.1,3502.1,1.43344514]
["bitfinex","ETHUSD",1718258959088,1.23884148,3503.4,3502.1,1.43344514]
["bitfinex","ETHUSD",1718258959309,0.05325434,3503.3,3502.1,1.43344514]
["bitfinex","ETHUSD",1718258959488,0.54212523,3503.3,3502.2,0.89093451]
["bitfinex","ETHUSD",1718258959695,0.54212523,3503.3,3502.2,2.32437965]
["bitfinex","ETHUSD",1718258962529,1.1387383,3503.3,3502.2,2.32437965]
["bitfinex","ETHUSD",1718258963599,0.59661307,3503.2,3502.2,2.32437965]
["bitfinex","ETHUSD",1718258963933,0.54212523,3503.3,3502.2,2.32437965]
["bitfinex","ETHUSD",1718258963934,0.05163861,3503.1,3502.3,8.70228933]
["bitfinex","ETHUSD",1718258964136,0.59661307,3503.5,3502.4,8.17112238]
["bitfinex","ETHUSD",1718258964332,1.19322614,3503.8,3502.4,8.17112238]
["bitfinex","ETHUSD",1718258964333,0.05163871,3503.4,3502.6,6.9509]
["bitfinex","ETHUSD",1718258964522,0.59661307,3503.8,3502.7,1.82249077]
["bitfinex","ETHUSD",1718258964709,0.05163871,3503.7,3502.8,0.05708804]
["bitfinex","ETHUSD",1718258965057,0.05163871,3503.7,3503.0,6.9509]
["bitfinex","ETHUSD",1718258965209,0.05163871,3503.7,3503.1,1.49053045]
["bitfinex","ETHUSD",1718258965411,0.59661307,3503.8,3503.1,1.49053045]
["bitfinex","ETHUSD",1718258965614,0.05191178,3503.6,3503.1,1.49053045]
["bitfinex","ETHUSD",1718258965941,0.05191178,3503.5,3503.1,1.49053045]
["bitfinex","ETHUSD",1718258966137,0.85007183,3503.8,3503.1,1.49053045]
["bitfinex","ETHUSD",1718258966344,0.05191178,3503.7,3503.1,1.49053045]
["bitfinex","ETHUSD",1718258966750,0.05191178,3503.7,3502.2,0.59520697]
["bitfinex","ETHUSD",1718258966932,0.05191178,3503.7,3501.1,2.09049467]
["bitfinex","ETHUSD",1718258966933,2.115,3502.6,3501.3,7.79044552]
["bitfinex","ETHUSD",1718258967107,0.05708539,3502.5,3501.3,6.8975]
["bitfinex","ETHUSD",1718258967306,0.59661307,3502.0,3501.3,6.8975]
["bitfinex","ETHUSD",1718258967538,0.70600901,3501.9,3501.3,6.8975]
["bitfinex","ETHUSD",1718258967746,0.10939594,3501.9,3501.3,6.8975]
["bitfinex","ETHUSD",1718258968113,0.70600901,3501.9,3501.3,6.8975]
["bitfinex","ETHUSD",1718258968354,0.98542449,3501.9,3501.3,6.8975]
["bitfinex","ETHUSD",1718258969246,0.59661307,3501.8,3501.3,6.8975]
["bitfinex","ETHUSD",1718258969448,0.05708539,3501.7,3501.3,6.8975]
["bitfinex","ETHUSD",1718258969658,0.05158219,3501.7,3501.3,6.8975]
["bitfinex","ETHUSD",1718258970148,0.05158219,3501.6,3501.3,6.8975]
["bitfinex","ETHUSD",1718258970344,0.87602855,3501.9,3501.3,6.8975]
["bitfinex","ETHUSD",1718258970647,0.10866758,3501.8,3501.3,6.8975]
["bitfinex","ETHUSD",1718258974248,0.41863719,3501.8,3501.3,6.8975]
["bitfinex","ETHUSD",1718258975653,4.49453053,3501.7,3500.2,0.89294552]
["bitfinex","ETHUSD",1718258975827,2.115,3501.4,3500.2,0.89294552]
["bitfinex","ETHUSD",1718258976014,2.115,3501.0,3499.7,6.9282]
["bitfinex","ETHUSD",1718258976210,0.65369846,3500.9,3499.7,6.9282]
["bitfinex","ETHUSD",1718258976425,0.10780039,3500.9,3499.7,6.9282]
["bitfinex","ETHUSD",1718258980522,0.05708539,3500.8,3499.7,6.9282]
["bitfinex","ETHUSD",1718258980725,0.10737086,3500.8,3499.7,6.9282]
["bitfinex","ETHUSD",1718258981428,0.05028547,3500.8,3499.7,6.9282]
["bitfinex","ETHUSD",1718258981848,0.05708539,3501.2,3499.7,6.9282]
["bitfinex","ETHUSD",1718258982041,0.05028547,3500.8,3499.7,6.9282]
["bitfinex","ETHUSD",1718258982550,0.05708539,3501.0,3499.7,6.9282]
["bitfinex","ETHUSD",1718258982853,0.05028547,3500.8,3499.7,6.9282]
["bitfinex","ETHUSD",1718258983346,0.05708539,3501.0,3499.7,6.9282]
["bitfinex","ETHUSD",1718258983548,0.05028547,3500.9,3499.7,6.9282]
["bitfinex","ETHUSD",1718258983777,0.05708539,3500.8,3499.7,6.9282]
["bitfinex","ETHUSD",1718258984458,0.10737086,3500.8,3499.7,6.9282]
["bitfinex","ETHUSD",1718258984630,0.05028547,3500.8,3499.7,6.9282]
["bitfinex","ETHUSD",1718258984830,0.10737086,3500.8,3499.7,6.9282]
["bitfinex","ETHUSD",1718258985028,0.05708539,3500.8,3499.7,6.9282]
["bitfinex","ETHUSD",1718258985251,0.10737086,3500.8,3499.7,6.9282]
["bitfinex","ETHUSD",1718259000493,0.10737086,3500.8,3500.3,6.8901]
["bitfinex","ETHUSD",1718259002100,0.10737086,3500.8,3499.2,3.0]
["bitfinex","ETHUSD",1718259002101,0.05028547,3500.8,3500.7,7.1928253]
["bitfinex","ETHUSD",1718259002321,0.05028547,3500.8,3500.7,7.91210783]
["bitfinex","ETHUSD",1718259002589,0.05708539,3501.6,3500.7,7.91210783]
["bitfinex","ETHUSD",1718259002980,0.04845397,3501.5,3500.7,7.91210783]
["bitfinex","ETHUSD",1718259003356,7.69996961,3501.8,3500.7,7.91210783]
["bitfinex","ETHUSD",1718259003556,0.04845397,3501.7,3500.7,7.91210783]
["bitfinex","ETHUSD",1718259004196,0.05708539,3501.6,3500.7,7.91210783]
["bitfinex","ETHUSD",1718259004758,0.04845397,3501.5,3500.7,7.91210783]
["bitfinex","ETHUSD",1718259005576,0.05708539,3501.7,3500.7,7.91210783]
["bitfinex","ETHUSD",1718259005787,0.04845397,3501.4,3500.7,7.91210783]
["bitfinex","ETHUSD",1718259006091,0.05708539,3501.7,3500.8,0.79121078]
["bitfinex","ETHUSD",1718259006261,0.04845397,3501.3,3500.8,0.79121078]
["bitfinex","ETHUSD",1718259006462,0.05708539,3501.7,3500.8,0.79121078]
["bitfinex","ETHUSD",1718259006670,0.05708539,3502.0,3500.8,0.79121078]
["bitfinex","ETHUSD",1718259007272,0.04845397,3501.9,3500.8,0.79121078]
["bitfinex","ETHUSD",1718259007496,0.05708539,3501.8,3500.8,0.79121078]
["bitfinex","ETHUSD",1718259008094,0.04845397,3501.7,3500.8,0.79121078]
["bitfinex","ETHUSD",1718259008298,0.05708539,3501.6,3500.8,0.79121078]
["bitfinex","ETHUSD",1718259008803,0.04845397,3501.5,3500.8,0.79121078]
["bitfinex","ETHUSD",1718259009392,0.45937797,3501.9,3500.8,0.79121078]
["bitfinex","ETHUSD",1718259009689,0.04845397,3501.4,3500.8,0.79121078]
["bitfinex","ETHUSD",1718259009890,0.04845397,3501.3,3500.9,0.79840361]
["bitfinex","ETHUSD",1718259010096,0.05708539,3501.8,3500.9,0.79840361]
["bitfinex","ETHUSD",1718259010302,0.10553936,3501.7,3500.9,0.79840361]
["bitfinex","ETHUSD",1718259012600,0.70215243,3501.7,3500.9,0.79840361]
["bitfinex","ETHUSD",1718259012808,0.04845397,3501.7,3501.0,9.12996803]
["bitfinex","ETHUSD",1718259015780,0.65369846,3501.9,3501.0,9.12996803]
["bitfinex","ETHUSD",1718259016404,0.04877543,3501.8,3501.0,9.12996803]
["bitfinex","ETHUSD",1718259016910,0.05708539,3501.7,3501.0,6.8974]
["bitfinex","ETHUSD",1718259017068,0.65369846,3501.7,3501.0,6.8974]
["bitfinex","ETHUSD",1718259017273,0.64544494,3501.6,3501.0,6.8974]
["bitfinex","ETHUSD",1718259017493,0.05708539,3501.5,3501.0,6.8974]
["bitfinex","ETHUSD",1718259018204,0.04883187,3501.4,3501.0,6.8974]
["bitfinex","ETHUSD",1718259019314,0.04883187,3501.4,3501.0,7.59927253]
["bitfinex","ETHUSD",1718259019607,0.05708539,3501.6,3501.0,7.59927253]
["bitfinex","ETHUSD",1718259019777,0.04883187,3501.3,3501.0,7.59927253]
["bitfinex","ETHUSD",1718259020107,0.04883187,3501.2,3501.0,7.59927253]
["bitfinex","ETHUSD",1718259020408,0.65369846,3501.6,3501.0,7.59927253]
["bitfinex","ETHUSD",1718259020619,0.04883187,3501.1,3501.0,7.59927253]
["bitfinex","ETHUSD",1718259020806,0.65369846,3501.6,3501.0,7.59927253]
["bitfinex","ETHUSD",1718259021112,0.59661307,3501.6,3501.0,7.59927253]
["bitfinex","ETHUSD",1718259021340,0.10591726,3501.5,3501.0,6.8974]
["bitfinex","ETHUSD",1718259031818,0.13430859,3501.5,3501.0,6.8974]
["bitfinex","ETHUSD",1718259033322,0.73092166,3501.5,3501.0,6.8974]
["bitfinex","ETHUSD",1718259033511,0.67383627,3501.5,3501.0,6.8974]
["bitfinex","ETHUSD",1718259035041,1.55483627,3501.5,3501.0,6.8974]
["bitfinex","ETHUSD",1718259036359,1.55283627,3501.5,3501.0,6.8974]
["bitfinex","ETHUSD",1718259037357,1.55283627,3501.5,3501.0,7.59927253]
["bitfinex","ETHUSD",1718259038239,0.0752232,3501.5,3501.0,7.59927253]
["bitfinex","ETHUSD",1718259039151,1.47761307,3501.7,3501.1,0.05711942]
["bitfinex","ETHUSD",1718259039341,0.89491961,3501.8,3501.1,0.05711942]
["bitfinex","ETHUSD",1718259039342,0.07736069,3501.4,3501.1,0.05711942]
["bitfinex","ETHUSD",1718259039544,0.59661307,3501.6,3501.1,0.05711942]
["bitfinex","ETHUSD",1718259039753,0.07736069,3501.3,3501.1,0.96610313]
["bitfinex","ETHUSD",1718259039925,0.59661307,3501.6,3501.1,2.39954827]
["bitfinex","ETHUSD",1718259040128,0.59661307,3501.7,3501.1,0.96610313]
["bitfinex","ETHUSD",1718259040331,0.07743452,3501.6,3501.2,1.43344514]
["bitfinex","ETHUSD",1718259040641,1.47761307,3501.8,3501.3,0.98680964]
["bitfinex","ETHUSD",1718259040951,0.07743452,3501.5,3501.3,0.98680964]
["bitfinex","ETHUSD",1718259041155,0.07743452,3501.4,3501.3,0.98680964]
["bitfinex","ETHUSD",1718259041362,0.59661307,3501.8,3501.3,0.98680964]
["bitfinex","ETHUSD",1718259041668,0.07746926,3501.7,3501.3,0.98680964]
["bitfinex","ETHUSD",1718259041872,0.07746926,3501.7,3501.4,0.24202548]
["bitfinex","ETHUSD",1718259042065,1.47761307,3501.9,3501.4,0.24202548]
["bitfinex","ETHUSD",1718259042233,0.07746926,3501.6,3501.3,0.92969483]
["bitfinex","ETHUSD",1718259042433,0.59661307,3501.8,3501.3,0.98572152]
["bitfinex","ETHUSD",1718259042731,0.07746926,3501.5,3501.3,0.98572152]
["bitfinex","ETHUSD",1718259042946,0.59661307,3501.8,3501.3,0.98572152]
["bitfinex","ETHUSD",1718259043446,0.07746926,3501.7,3501.3,0.98572152]
["bitfinex","ETHUSD",1718259043764,0.07746926,3501.7,3501.4,6.7817]
["bitfinex","ETHUSD",1718259045058,0.07746926,3501.7,3501.4,7.696184]
["bitfinex","ETHUSD",1718259045566,0.07746926,3501.7,3501.5,1.43344514]
["bitfinex","ETHUSD",1718259046770,0.07746926,3501.7,3501.6,0.05711093]
["bitfinex","ETHUSD",1718259047772,0.59661307,3501.8,3501.6,0.05711093]
["bitfinex","ETHUSD",1718259048069,0.07768636,3501.7,3501.6,0.05711093]
["bitfinex","ETHUSD",1718259048238,0.07768636,3501.7,3501.6,0.91867401]
["bitfinex","ETHUSD",1718259050184,0.07768636,3501.7,3501.6,2.40923039]
["bitfinex","ETHUSD",1718259051895,0.07777322,3501.7,3501.6,2.40923039]
["bitfinex","ETHUSD",1718259052060,0.59661307,3501.9,3501.6,2.40923039]
["bitfinex","ETHUSD",1718259052389,0.07777322,3501.7,3501.6,1.49055638]
["bitfinex","ETHUSD",1718259053849,0.59661307,3502.0,3501.6,1.49055638]
["bitfinex","ETHUSD",1718259054060,0.07778188,3501.7,3501.6,1.49055638]
["bitfinex","ETHUSD",1718259054256,1.47761307,3502.2,3501.6,1.49055638]
["bitfinex","ETHUSD",1718259054490,0.07778188,3501.7,3501.6,2.40588202]
["bitfinex","ETHUSD",1718259054690,1.47761307,3502.2,3501.6,2.40588202]
["bitfinex","ETHUSD",1718259054904,0.07778188,3501.7,3501.6,2.40588202]
["bitfinex","ETHUSD",1718259055071,0.07778188,3501.7,3501.2,0.59717658]
["bitfinex","ETHUSD",1718259055277,0.05708539,3502.1,3501.0,3.0]
["bitfinex","ETHUSD",1718259055278,1.47761307,3501.8,3501.0,3.0]
["bitfinex","ETHUSD",1718259055480,1.47761307,3501.8,3501.1,1.43344514]
["bitfinex","ETHUSD",1718259055793,0.67445573,3501.7,3501.1,1.43344514]
["bitfinex","ETHUSD",1718259056299,0.07784266,3501.7,3501.1,1.43344514]
["bitfinex","ETHUSD",1718259057362,0.07784266,3501.7,3501.1,2.70305965]
["bitfinex","ETHUSD",1718259060914,0.07584266,3501.7,3501.1,2.70305965]
["bitfinex","ETHUSD",1718259063107,0.65369846,3501.9,3501.1,2.70305965]
["bitfinex","ETHUSD",1718259063412,0.077776,3501.6,3501.1,2.70305965]
["bitfinex","ETHUSD",1718259063961,0.077776,3501.5,3501.1,2.70305965]
["bitfinex","ETHUSD",1718259064231,0.59661307,3501.8,3501.2,1.39657597]
["bitfinex","ETHUSD",1718259064429,0.59661307,3501.8,3501.3,1.43344514]
["bitfinex","ETHUSD",1718259064592,0.077776,3501.7,3501.3,1.43344514]
["bitfinex","ETHUSD",1718259065501,0.93808539,3501.6,3500.7,0.71850188]
["bitfinex","ETHUSD",1718259065815,0.93808539,3501.6,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259065816,0.59661307,3501.4,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259066198,0.0777326,3501.3,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259068726,0.67434567,3501.3,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259069023,0.0777326,3501.3,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259070830,0.67434567,3501.3,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259071646,0.05708539,3501.2,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259071796,0.65369846,3501.2,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259071997,0.0773331,3501.1,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259072512,0.67394617,3501.1,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259074638,0.67194617,3501.1,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259075008,1.01614794,3501.1,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259075319,0.881,3500.9,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259075519,1.53469846,3500.9,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259075726,0.59661307,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259075923,0.67375357,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259076242,1.79911368,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259076406,1.20250061,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259079916,0.0771405,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259080115,0.65369846,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259080353,0.0769016,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259080529,0.05708539,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259080849,0.0769016,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259081048,0.05708539,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259081225,0.0769016,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259081425,0.97162541,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259081853,0.0769016,3500.9,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259086859,0.9579016,3500.9,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259087054,0.05708539,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259087389,1.09361851,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259090586,0.0768017,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259090947,0.93808539,3501.1,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259091152,0.07676696,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259091685,0.93808539,3501.3,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259091983,0.07676696,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259092179,7.4625,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259092180,7.121841,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259092361,0.07676696,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259092556,0.881,3501.1,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259093164,0.07676696,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259095668,0.881,3501.2,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259095868,0.07693203,3501.1,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259100498,0.07693203,3501.1,3500.7,2.2856857]
["bitfinex","ETHUSD",1718259100868,1.47761307,3501.3,3500.7,2.2856857]
["bitfinex","ETHUSD",1718259101069,0.07702323,3501.2,3500.7,2.2856857]
["bitfinex","ETHUSD",1718259104483,0.07702323,3501.2,3500.8,1.48341756]
["bitfinex","ETHUSD",1718259105318,1.47761307,3501.5,3500.9,7.2827]
["bitfinex","ETHUSD",1718259105612,0.07709708,3501.1,3501.0,0.9458648]
["bitfinex","ETHUSD",1718259105782,1.47761307,3501.5,3501.0,0.9458648]
["bitfinex","ETHUSD",1718259105972,0.07709708,3501.1,3501.0,0.9458648]
["bitfinex","ETHUSD",1718259106173,1.47761307,3501.5,3501.0,0.9458648]
["bitfinex","ETHUSD",1718259106369,0.07709708,3501.1,3501.0,0.9458648]
["bitfinex","ETHUSD",1718259106576,1.47761307,3501.5,3501.0,0.9458648]
["bitfinex","ETHUSD",1718259107096,0.07724908,3501.4,3501.0,0.9458648]
["bitfinex","ETHUSD",1718259107276,0.07724908,3501.4,3501.1,0.96620099]
["bitfinex","ETHUSD",1718259110609,0.59661307,3501.3,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259110808,0.59661307,3501.3,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259111015,0.07731856,3501.2,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259111784,0.07731856,3501.2,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259111990,0.67393163,3501.2,3500.7,1.55477044]
["bitfinex","ETHUSD",1718259112212,0.67393163,3501.2,3500.7,2.42193748]
["bitfinex","ETHUSD",1718259112792,0.07731856,3501.2,3500.7,2.42193748]
["bitfinex","ETHUSD",1718259115696,0.67393163,3501.2,3500.7,2.42193748]
["bitfinex","ETHUSD",1718259116400,0.07731856,3501.2,3500.7,2.42193748]
["bitfinex","ETHUSD",1718259120548,0.07731856,3501.2,3500.8,1.47916191]
["bitfinex","ETHUSD",1718259120733,0.07731856,3501.2,3500.8,2.43761734]
["bitfinex","ETHUSD",1718259122457,0.07593063,3501.1,3500.8,2.43761734]
["bitfinex","ETHUSD",1718259122621,1.47761307,3501.4,3500.8,1.47916191]
["bitfinex","ETHUSD",1718259122821,0.89491961,3501.5,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259122822,0.881,3500.9,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259123021,0.05708539,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259123322,0.1329031,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259124351,0.07581771,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259125771,0.59640003,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259125971,0.07548328,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259126640,0.59640003,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259126846,0.07548328,3500.9,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259127482,0.59640003,3501.1,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259127663,0.07540075,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259127865,0.67180078,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259131376,0.07540075,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259131752,0.67180078,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259134998,0.69820078,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259135298,0.59640003,3500.9,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259135503,0.0754833,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259136166,0.62280003,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259136366,0.0754833,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259136602,0.62280003,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259137077,0.0754833,3500.9,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259141177,0.881,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259141710,0.07545286,3500.9,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259143790,6.8271,3501.1,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259143985,0.07544853,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259144224,6.8271,3501.1,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259144434,0.07544853,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259144931,1.77591961,3501.2,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259145108,0.07544853,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259145310,1.77591961,3501.2,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259145508,0.07544853,3501.1,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259147035,0.59634362,3501.0,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259147605,0.07544853,3500.9,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259151362,0.67179215,3500.9,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259151964,0.07544853,3500.9,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259156724,0.67179215,3500.9,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259156948,0.67179215,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259157153,0.67179215,3500.9,3500.8,1.58892218]
["bitfinex","ETHUSD",1718259157469,0.07544853,3500.9,3500.8,1.58892218]
["bitfinex","ETHUSD",1718259157845,0.59634362,3501.1,3500.8,1.58892218]
["bitfinex","ETHUSD",1718259158329,0.07541814,3501.0,3500.8,1.58892218]
["bitfinex","ETHUSD",1718259160063,0.67176176,3501.0,3500.8,1.58892218]
["bitfinex","ETHUSD",1718259163166,0.07541814,3501.0,3500.8,1.58892218]
["bitfinex","ETHUSD",1718259163470,0.67176176,3501.0,3500.8,1.58892218]
["bitfinex","ETHUSD",1718259165257,0.67176176,3501.0,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259170847,0.59634362,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259171167,0.67182257,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259179473,0.07547895,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259179668,0.59634362,3501.1,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259179874,0.59634362,3501.2,3500.9,7.6659947]
["bitfinex","ETHUSD",1718259180059,0.59634362,3501.2,3501.0,1.43344514]
["bitfinex","ETHUSD",1718259180256,0.59634362,3501.3,3501.0,1.43344514]
["bitfinex","ETHUSD",1718259181262,0.59634362,3501.2,3501.0,1.43344514]
["bitfinex","ETHUSD",1718259183415,0.59634362,3501.2,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259183567,0.59634362,3501.1,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259183775,0.59634362,3501.0,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259184203,0.07323414,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259191513,0.66957776,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259194916,0.07323414,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259195511,0.66957776,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259211950,0.07323414,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259214485,0.66957776,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259216578,0.07323414,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259216778,0.67009287,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259228380,0.07323414,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259229400,0.07323414,3500.9,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259229548,0.59692958,3500.8,3500.7,1.55477044]
["bitfinex","ETHUSD",1718259229743,1.01501819,3500.8,3500.7,1.55477044]
["bitfinex","ETHUSD",1718259230011,1.08812617,3500.8,3500.7,1.55477044]
["bitfinex","ETHUSD",1718259230366,0.9683045,3500.8,3500.7,1.55477044]
["bitfinex","ETHUSD",1718259231365,0.07310798,3500.8,3500.7,1.55477044]
["bitfinex","ETHUSD",1718259235693,1.16154643,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259235859,9.56526527,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259236494,8.37203913,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259237154,9.86243247,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259238313,8.37203913,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259238662,9.25303913,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259238965,10.4451336,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259239162,11.63868629,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259239398,10.44659182,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259239869,9.50850643,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259240074,3.16230643,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259240272,2.14766067,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259240477,0.6690819,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259240731,1.5500819,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259241387,0.95410798,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259241563,22.66074317,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259241762,23.25670515,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259244468,26.12359543,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259244669,25.52763345,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259244870,26.42160087,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259245315,22.67371059,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259245465,23.55471059,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259246389,22.66074317,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259260311,23.55471059,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259260515,30.80410722,3500.8,3500.7,0.1213253]
["bitfinex","ETHUSD",1718259260721,30.80410722,3500.8,3499.3,8.09914552]
["bitfinex","ETHUSD",1718259260722,7.1631,3500.7,3499.3,0.59717658]
["bitfinex","ETHUSD",1718259261017,0.59556159,3499.8,3498.9,7.2062]
["bitfinex","ETHUSD",1718259261181,0.881,3499.6,3499.0,1.49059885]
["bitfinex","ETHUSD",1718259261382,1.47656159,3499.6,3499.0,2.36027874]
["bitfinex","ETHUSD",1718259261583,1.47656159,3499.6,3499.0,2.30312503]
["bitfinex","ETHUSD",1718259261815,0.07204161,3499.5,3499.0,2.30312503]
["bitfinex","ETHUSD",1718259262285,0.881,3499.4,3499.0,0.86967989]
["bitfinex","ETHUSD",1718259262483,0.05708539,3499.6,3499.1,1.43344514]
["bitfinex","ETHUSD",1718259262798,0.07204161,3499.3,3499.1,1.43344514]
["bitfinex","ETHUSD",1718259262999,0.881,3499.5,3499.1,1.43344514]
["bitfinex","ETHUSD",1718259263180,0.07169768,3499.2,3499.1,1.43344514]
["bitfinex","ETHUSD",1718259263380,0.881,3499.5,3499.1,1.43344514]
["bitfinex","ETHUSD",1718259263580,0.07169768,3499.2,3499.1,1.43344514]
["bitfinex","ETHUSD",1718259263798,0.881,3499.5,3499.1,1.43344514]
["bitfinex","ETHUSD",1718259264013,0.05708539,3499.4,3498.9,7.2062]
["bitfinex","ETHUSD",1718259264193,0.05708539,3499.4,3498.9,8.63964514]
["bitfinex","ETHUSD",1718259264194,0.12878307,3499.4,3498.9,8.63964514]
["bitfinex","ETHUSD",1718259264920,0.881,3499.3,3498.9,8.63964514]
["bitfinex","ETHUSD",1718259265395,0.07169768,3499.2,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259265821,0.881,3499.3,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259266314,0.07154088,3499.2,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259266506,0.881,3499.3,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259266706,0.07154088,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259266880,0.881,3499.3,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259267426,0.881,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259268797,0.05708539,3499.7,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259268798,0.881,3499.3,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259269115,0.07151912,3499.2,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259269420,0.881,3499.3,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259269787,0.07151912,3499.2,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259270319,0.881,3499.3,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259270524,0.07151912,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259270698,0.881,3499.3,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259270879,0.95251912,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259271082,0.881,3499.1,3498.3,7.0668]
["bitfinex","ETHUSD",1718259271283,0.881,3498.8,3498.4,1.43344514]
["bitfinex","ETHUSD",1718259272619,7.77806159,3499.7,3498.4,1.43344514]
["bitfinex","ETHUSD",1718259272806,0.881,3499.1,3498.5,0.55]
["bitfinex","ETHUSD",1718259273005,0.881,3499.1,3498.6,1.43344514]
["bitfinex","ETHUSD",1718259273209,0.881,3499.1,3498.7,0.0571573]
["bitfinex","ETHUSD",1718259273414,0.07154088,3499.0,3498.8,1.43344514]
["bitfinex","ETHUSD",1718259275239,0.07154088,3499.0,3498.9,7.0844]
["bitfinex","ETHUSD",1718259275386,0.07154088,3499.0,3498.9,8.51784514]
["bitfinex","ETHUSD",1718259275588,0.881,3499.0,3498.9,1.43344514]
["bitfinex","ETHUSD",1718259277817,0.05708539,3499.6,3498.9,1.43344514]
["bitfinex","ETHUSD",1718259277983,0.881,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259278589,0.95241025,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259282637,0.95241025,3499.1,3498.7,7.0844]
["bitfinex","ETHUSD",1718259282824,0.95241025,3499.1,3498.8,1.43344514]
["bitfinex","ETHUSD",1718259283399,0.95241025,3499.1,3498.4,7.0439]
["bitfinex","ETHUSD",1718259283729,1.00949564,3499.1,3498.5,1.43344514]
["bitfinex","ETHUSD",1718259284526,0.881,3498.9,3498.5,1.43344514]
["bitfinex","ETHUSD",1718259285039,0.07137102,3498.8,3498.5,1.43344514]
["bitfinex","ETHUSD",1718259287244,0.07137102,3498.8,3498.6,0.05716124]
["bitfinex","ETHUSD",1718259287413,0.07137102,3498.8,3498.7,1.43344514]
["bitfinex","ETHUSD",1718259289556,0.881,3499.0,3498.7,1.43344514]
["bitfinex","ETHUSD",1718259289773,0.07136232,3498.8,3498.7,1.43344514]
["bitfinex","ETHUSD",1718259289985,0.881,3499.0,3498.7,1.43344514]
["bitfinex","ETHUSD",1718259290185,0.07136232,3498.8,3498.7,1.43344514]
["bitfinex","ETHUSD",1718259290849,0.881,3499.0,3498.7,1.43344514]
["bitfinex","ETHUSD",1718259291043,0.07136232,3498.9,3498.7,1.43344514]
["bitfinex","ETHUSD",1718259292079,0.881,3499.0,3498.7,1.43344514]
["bitfinex","ETHUSD",1718259292291,0.07136232,3498.8,3498.7,1.43344514]
["bitfinex","ETHUSD",1718259292464,0.881,3499.0,3498.7,1.43344514]
["bitfinex","ETHUSD",1718259292784,0.07136232,3498.9,3498.7,1.43344514]
["bitfinex","ETHUSD",1718259293250,0.07136232,3498.9,3498.8,0.05715776]
["bitfinex","ETHUSD",1718259293450,0.881,3499.2,3498.8,1.4906029]
["bitfinex","ETHUSD",1718259293645,0.881,3499.2,3498.9,1.43344514]
["bitfinex","ETHUSD",1718259293646,0.07120552,3499.1,3498.9,1.43344514]
["bitfinex","ETHUSD",1718259294266,0.881,3499.1,3498.9,1.43344514]
["bitfinex","ETHUSD",1718259294469,0.07122296,3499.0,3498.9,1.43344514]
["bitfinex","ETHUSD",1718259296177,0.07122296,3499.0,3498.9,2.32538965]
["bitfinex","ETHUSD",1718259296382,0.881,3499.3,3498.9,2.32538965]
["bitfinex","ETHUSD",1718259296698,0.881,3499.3,3498.9,1.43344514]
["bitfinex","ETHUSD",1718259297001,0.07124909,3499.2,3498.9,1.43344514]
["bitfinex","ETHUSD",1718259297601,0.881,3499.3,3498.9,1.43344514]
["bitfinex","ETHUSD",1718259298104,0.07124909,3499.2,3499.0,0.02287809]
["bitfinex","ETHUSD",1718259298278,0.881,3499.3,3499.1,1.43344514]
["bitfinex","ETHUSD",1718259299301,7.12718539,3499.2,3498.0,7.57917658]
["bitfinex","ETHUSD",1718259299599,0.881,3499.0,3498.1,3.01965735]
["bitfinex","ETHUSD",1718259301006,0.881,3498.8,3498.1,3.01965735]
["bitfinex","ETHUSD",1718259302095,0.93808539,3498.8,3498.1,3.01965735]
["bitfinex","ETHUSD",1718259302333,0.881,3498.8,3498.1,3.01965735]
["bitfinex","ETHUSD",1718259304337,0.07135362,3498.7,3498.1,3.01965735]
["bitfinex","ETHUSD",1718259308647,6.96605362,3498.7,3498.1,3.01965735]
["bitfinex","ETHUSD",1718259308959,6.96605362,3498.7,3498.1,1.43344514]
["bitfinex","ETHUSD",1718259313275,0.881,3498.4,3497.9,0.59717658]
["bitfinex","ETHUSD",1718259313475,0.881,3498.2,3497.9,1.43344514]
["bitfinex","ETHUSD",1718259313676,7.22072991,3498.3,3497.9,1.43344514]
["bitfinex","ETHUSD",1718259313866,0.07113146,3498.1,3497.9,1.43344514]
["bitfinex","ETHUSD",1718259314065,0.881,3498.2,3497.9,1.43344514]
["bitfinex","ETHUSD",1718259314442,0.07090493,3498.1,3497.9,1.43344514]
["bitfinex","ETHUSD",1718259314777,0.881,3498.0,3497.9,1.43344514]
["bitfinex","ETHUSD",1718259315103,0.9517655,3498.0,3497.9,1.43344514]
["bitfinex","ETHUSD",1718259315249,0.9517655,3498.0,3497.3,6.9479]
["bitfinex","ETHUSD",1718259315448,0.9517655,3498.0,3497.4,1.98344514]
["bitfinex","ETHUSD",1718259316084,0.9517655,3498.0,3497.4,1.43344514]
["bitfinex","ETHUSD",1718259316889,6.7892,3497.9,3497.4,1.43344514]
["bitfinex","ETHUSD",1718259317091,0.07044305,3497.8,3497.4,1.43344514]
["bitfinex","ETHUSD",1718259317853,0.07044305,3497.8,3497.5,0.05717926]
["bitfinex","ETHUSD",1718259318102,7.214,3498.2,3497.6,1.67060758]
["bitfinex","ETHUSD",1718259318303,0.07039509,3497.7,3497.6,1.43344514]
["bitfinex","ETHUSD",1718259318448,8.095,3498.2,3497.6,1.43344514]
["bitfinex","ETHUSD",1718259318644,0.07039509,3498.1,3497.7,0.05717633]
["bitfinex","ETHUSD",1718259318849,0.07039509,3498.1,3497.8,1.43344514]
["bitfinex","ETHUSD",1718259323389,6.7895,3498.5,3497.8,1.43344514]
["bitfinex","ETHUSD",1718259323699,1.61950616,3498.4,3497.8,1.43344514]
["bitfinex","ETHUSD",1718259323902,1.68996663,3498.4,3497.8,1.43344514]
["bitfinex","ETHUSD",1718259325104,0.80896663,3498.4,3497.8,1.43344514]
["bitfinex","ETHUSD",1718259325424,7.0141,3498.2,3497.8,1.43344514]
["bitfinex","ETHUSD",1718259325779,0.07049969,3498.1,3497.8,1.43344514]
["bitfinex","ETHUSD",1718259326115,0.07049969,3498.1,3497.9,7.48547351]
["bitfinex","ETHUSD",1718259326285,7.0141,3498.9,3498.0,1.98344514]
["bitfinex","ETHUSD",1718259326476,0.06819474,3498.8,3498.1,0.05716387]
["bitfinex","ETHUSD",1718259326679,0.06819474,3498.8,3498.2,1.98344514]
["bitfinex","ETHUSD",1718259326878,0.06819474,3498.8,3498.3,0.05716306]
["bitfinex","ETHUSD",1718259327181,0.06819474,3498.8,3498.4,1.43344514]
["bitfinex","ETHUSD",1718259327618,0.06819474,3498.8,3498.5,0.03368137]
["bitfinex","ETHUSD",1718259327916,8.54116159,3499.3,3498.6,1.43344514]
["bitfinex","ETHUSD",1718259328078,9.39527775,3499.3,3498.6,1.43344514]
["bitfinex","ETHUSD",1718259328280,8.79971616,3499.3,3498.6,1.43344514]
["bitfinex","ETHUSD",1718259328479,0.06833877,3499.2,3498.6,1.43344514]
["bitfinex","ETHUSD",1718259330082,7.1915,3499.1,3498.6,1.43344514]
["bitfinex","ETHUSD",1718259330414,0.881,3499.0,3498.6,1.43344514]
["bitfinex","ETHUSD",1718259330714,1.02071798,3499.0,3498.6,1.43344514]
["bitfinex","ETHUSD",1718259333622,0.06850021,3499.0,3498.6,1.43344514]
["bitfinex","ETHUSD",1718259336020,0.59556159,3499.3,3498.7,0.03887877]
["bitfinex","ETHUSD",1718259336216,0.06843477,3498.9,3498.8,1.43344514]
["bitfinex","ETHUSD",1718259336387,1.19112319,3499.6,3498.8,1.43344514]
["bitfinex","ETHUSD",1718259336388,1.47656159,3499.6,3498.8,1.43344514]
["bitfinex","ETHUSD",1718259336579,1.47656159,3499.6,3498.9,0.05715502]
["bitfinex","ETHUSD",1718259336580,2.55588431,3499.6,3498.9,0.05715502]
["bitfinex","ETHUSD",1718259336783,1.96032272,3499.6,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259338305,1.07932272,3499.6,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259338507,1.96032272,3499.6,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259339007,1.07932272,3499.6,3499.1,0.05715506]
["bitfinex","ETHUSD",1718259339226,7.2322,3499.7,3499.2,1.43344514]
["bitfinex","ETHUSD",1718259339426,8.1132,3499.7,3499.2,1.43344514]
["bitfinex","ETHUSD",1718259340135,7.2322,3499.7,3499.2,1.43344514]
["bitfinex","ETHUSD",1718259340347,0.881,3499.9,3499.2,1.43344514]
["bitfinex","ETHUSD",1718259340515,0.93808539,3499.9,3499.2,1.43344514]
["bitfinex","ETHUSD",1718259340704,7.65016159,3500.0,3499.2,8.43014514]
["bitfinex","ETHUSD",1718259340705,7.0546,3500.0,3499.2,8.43014514]
["bitfinex","ETHUSD",1718259340905,0.59556159,3500.2,3499.3,0.05704044]
["bitfinex","ETHUSD",1718259341105,1.53364698,3500.2,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259341333,0.65264698,3500.2,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259341528,0.05708539,3500.2,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259342446,0.05708539,3500.2,3499.5,0.881]
["bitfinex","ETHUSD",1718259342644,0.05708539,3500.2,3499.5,2.31444514]
["bitfinex","ETHUSD",1718259343448,0.05708539,3500.2,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259345447,0.59556159,3500.4,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259345646,0.93808539,3500.3,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259345843,0.93808539,3500.3,3499.6,1.66488965]
["bitfinex","ETHUSD",1718259347450,0.05708539,3500.3,3499.6,1.66488965]
["bitfinex","ETHUSD",1718259348972,0.05708539,3500.3,3499.7,7.2135]
["bitfinex","ETHUSD",1718259349175,0.05708539,3500.6,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259349339,0.06954715,3500.2,3499.9,1.00711526]
["bitfinex","ETHUSD",1718259349544,0.05708539,3500.7,3500.0,1.43344514]
["bitfinex","ETHUSD",1718259349785,0.06954715,3500.1,3500.0,1.43344514]
["bitfinex","ETHUSD",1718259349942,0.05708539,3500.7,3500.0,1.43344514]
["bitfinex","ETHUSD",1718259350144,0.05708539,3500.7,3500.0,2.48411653]
["bitfinex","ETHUSD",1718259350443,0.06954715,3500.6,3500.0,2.48411653]
["bitfinex","ETHUSD",1718259351551,22.58763519,3500.8,3500.0,2.48411653]
["bitfinex","ETHUSD",1718259351753,0.06968668,3500.5,3500.0,2.48411653]
["bitfinex","ETHUSD",1718259351951,22.58763519,3500.8,3500.0,2.48411653]
["bitfinex","ETHUSD",1718259352278,0.06968668,3500.4,3500.0,2.48411653]
["bitfinex","ETHUSD",1718259352495,22.58763519,3500.8,3500.1,0.24841165]
["bitfinex","ETHUSD",1718259352672,0.06968668,3500.3,3500.2,1.43344514]
["bitfinex","ETHUSD",1718259352871,22.58763519,3500.8,3500.2,1.43344514]
["bitfinex","ETHUSD",1718259353071,22.58763519,3500.8,3500.2,8.34404514]
["bitfinex","ETHUSD",1718259353274,0.06968668,3500.7,3500.2,8.34404514]
["bitfinex","ETHUSD",1718259353700,0.06968668,3500.7,3500.2,9.17844965]
["bitfinex","ETHUSD",1718259356705,21.70663519,3500.3,3500.2,9.17844965]
["bitfinex","ETHUSD",1718259357083,21.77654861,3500.3,3500.2,9.17844965]
["bitfinex","ETHUSD",1718259359304,21.77654861,3500.3,3500.2,9.72844965]
["bitfinex","ETHUSD",1718259368320,21.77654861,3500.3,3500.2,10.60944965]
["bitfinex","ETHUSD",1718259368487,21.70663519,3500.3,3500.2,10.60944965]
["bitfinex","ETHUSD",1718259368889,21.776954,3500.3,3500.2,10.60944965]
["bitfinex","ETHUSD",1718259373339,21.776954,3500.3,3500.2,2.81784965]
["bitfinex","ETHUSD",1718259373517,21.776954,3500.3,3500.2,1.98344514]
["bitfinex","ETHUSD",1718259374987,7.419,3500.2,3499.2,7.0616]
["bitfinex","ETHUSD",1718259375170,0.05708539,3500.1,3499.4,0.881]
["bitfinex","ETHUSD",1718259375344,0.07027087,3500.0,3499.5,1.43344514]
["bitfinex","ETHUSD",1718259376052,7.419,3500.2,3499.5,1.43344514]
["bitfinex","ETHUSD",1718259376053,0.05708539,3500.1,3499.5,1.43344514]
["bitfinex","ETHUSD",1718259376254,0.0700965,3499.9,3499.5,1.43344514]
["bitfinex","ETHUSD",1718259376566,7.419,3500.2,3499.6,0.23144451]
["bitfinex","ETHUSD",1718259376886,7.419,3500.2,3499.7,1.43344514]
["bitfinex","ETHUSD",1718259377180,0.0700965,3500.1,3499.7,1.43344514]
["bitfinex","ETHUSD",1718259377963,0.0700965,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1718259378280,21.70663519,3500.3,3499.9,1.43344514]
["bitfinex","ETHUSD",1718259378490,0.06988727,3500.0,3499.9,1.49058301]
["bitfinex","ETHUSD",1718259378668,21.70663519,3500.3,3499.9,1.49058301]
["bitfinex","ETHUSD",1718259378847,0.06988727,3500.0,3499.9,1.49058301]
["bitfinex","ETHUSD",1718259379053,21.70663519,3500.3,3499.9,2.98339576]
["bitfinex","ETHUSD",1718259379254,0.06988727,3500.0,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259379515,21.70663519,3500.3,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259379801,0.06990471,3500.0,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259380007,21.70663519,3500.3,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259380008,0.06990471,3500.2,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259380195,21.70663519,3500.3,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259380360,0.06990471,3500.1,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259380566,21.70663519,3500.3,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259380976,0.06990471,3500.2,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259381373,0.06990471,3500.1,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259381574,21.70663519,3500.3,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259381774,0.06990471,3500.2,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259382299,21.70663519,3500.3,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259382523,0.06990471,3500.1,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259382673,21.70663519,3500.3,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259382874,0.06990471,3500.0,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259383074,21.70663519,3500.3,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259383275,0.06990471,3500.0,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259383511,21.70663519,3500.3,3499.9,2.92625789]
["bitfinex","ETHUSD",1718259383802,21.70663519,3500.3,3499.9,1.98344514]
["bitfinex","ETHUSD",1718259383967,0.06990471,3500.2,3499.9,1.98344514]
["bitfinex","ETHUSD",1718259384166,21.70663519,3500.3,3499.9,1.98344514]
["bitfinex","ETHUSD",1718259384673,0.06990471,3500.2,3500.0,6.9059]
["bitfinex","ETHUSD",1718259384878,21.70663519,3500.3,3500.1,1.43344514]
["bitfinex","ETHUSD",1718259388414,21.70663519,3500.3,3500.1,2.32237965]
["bitfinex","ETHUSD",1718259389291,21.70663519,3500.3,3500.2,0.55]
["bitfinex","ETHUSD",1718259389474,21.70663519,3500.3,3500.2,1.98344514]
["bitfinex","ETHUSD",1718259391135,21.70663519,3500.3,3500.2,9.33044514]
["bitfinex","ETHUSD",1718259394298,21.77700194,3500.3,3500.2,9.33044514]
["bitfinex","ETHUSD",1718259394502,21.77700194,3500.3,3500.2,10.41130731]
["bitfinex","ETHUSD",1718259399637,21.70663519,3500.3,3500.2,10.41130731]
["bitfinex","ETHUSD",1718259399837,21.77705423,3500.3,3500.2,10.41130731]
["bitfinex","ETHUSD",1718259410814,21.77705423,3500.3,3500.2,3.06430731]
["bitfinex","ETHUSD",1718259415779,21.77705423,3500.3,3500.2,9.98980731]
["bitfinex","ETHUSD",1718259416015,21.77705423,3500.3,3500.2,10.14011452]
["bitfinex","ETHUSD",1718259416210,21.70663519,3500.3,3500.2,10.14011452]
["bitfinex","ETHUSD",1718259416392,21.77729827,3500.3,3500.2,10.14011452]
["bitfinex","ETHUSD",1718259421438,21.77729827,3500.3,3500.2,10.14010732]
["bitfinex","ETHUSD",1718259422670,21.70663519,3500.3,3500.2,10.14010732]
["bitfinex","ETHUSD",1718259422829,21.77729827,3500.3,3500.2,10.14010732]
["bitfinex","ETHUSD",1718259423157,21.77729827,3500.3,3500.2,10.14010753]
["bitfinex","ETHUSD",1718259424049,21.77729827,3500.3,3500.2,13.14010753]
["bitfinex","ETHUSD",1718259424050,20.41414026,3500.3,3500.2,13.14010753]
["bitfinex","ETHUSD",1718259424564,20.41414026,3500.3,3500.2,15.21655216]
["bitfinex","ETHUSD",1718259424885,20.34347718,3500.3,3500.2,14.32360664]
["bitfinex","ETHUSD",1718259425163,20.34347718,3500.3,3500.2,7.09560753]
["bitfinex","ETHUSD",1718259425367,20.41201066,3500.3,3500.2,7.09560753]
["bitfinex","ETHUSD",1718259425526,20.34347718,3500.3,3500.2,7.09560753]
["bitfinex","ETHUSD",1718259425731,20.41201066,3500.3,3500.2,7.09560753]
["bitfinex","ETHUSD",1718259425969,20.41201066,3500.3,3500.2,7.09561568]
["bitfinex","ETHUSD",1718259427334,20.41201066,3500.3,3500.2,7.69423494]
["bitfinex","ETHUSD",1718259429368,20.41201066,3500.3,3500.2,7.09561568]
["bitfinex","ETHUSD",1718259431854,20.41201066,3500.3,3500.2,9.25760593]
["bitfinex","ETHUSD",1718259435472,20.41201066,3500.3,3500.2,8.35969522]
["bitfinex","ETHUSD",1718259436773,20.41201066,3500.3,3500.2,9.25851925]
["bitfinex","ETHUSD",1718259437272,20.41201066,3500.3,3500.2,8.35969522]
["bitfinex","ETHUSD",1718259437839,20.41201066,3500.3,3500.2,9.25850484]
["bitfinex","ETHUSD",1718259438092,20.41201066,3500.3,3500.2,9.25849046]
["bitfinex","ETHUSD",1718259438239,20.41201066,3500.3,3500.2,8.35968084]
["bitfinex","ETHUSD",1718259442462,20.41201066,3500.3,3500.2,8.3596792]
["bitfinex","ETHUSD",1718259445350,20.41201066,3500.3,3500.2,15.4825792]
["bitfinex","ETHUSD",1718259445549,20.41201066,3500.3,3500.2,15.33228685]
["bitfinex","ETHUSD",1718259445750,20.34347718,3500.3,3500.2,15.48257847]
["bitfinex","ETHUSD",1718259446191,20.4080623,3500.3,3500.2,15.48257649]
["bitfinex","ETHUSD",1718259446494,20.4080623,3500.3,3500.2,50.48257649]
["bitfinex","ETHUSD",1718259446691,20.4080623,3500.3,3500.2,50.68990853]
["bitfinex","ETHUSD",1718259448256,20.4080623,3500.3,3500.2,51.88892697]
["bitfinex","ETHUSD",1718259448779,20.4080623,3500.3,3500.2,50.68990974]
["bitfinex","ETHUSD",1718259450835,20.4080623,3500.3,3500.2,51.88892697]
["bitfinex","ETHUSD",1718259451333,20.4080623,3500.3,3500.2,50.68990974]
["bitfinex","ETHUSD",1718259451903,20.4080623,3500.3,3500.2,51.88892697]
["bitfinex","ETHUSD",1718259452317,20.4080623,3500.3,3500.2,15.68990974]
["bitfinex","ETHUSD",1718259452488,20.4080623,3500.3,3500.2,15.4825777]
["bitfinex","ETHUSD",1718259452688,20.34347718,3500.3,3500.2,15.4825777]
["bitfinex","ETHUSD",1718259452889,20.34347718,3500.3,3500.2,7.4786777]
["bitfinex","ETHUSD",1718259453111,20.40813647,3500.3,3500.2,8.3596777]
["bitfinex","ETHUSD",1718259453309,20.34347718,3500.3,3500.2,8.3596777]
["bitfinex","ETHUSD",1718259453525,20.40813647,3500.3,3500.2,8.3596777]
["bitfinex","ETHUSD",1718259454424,20.40813647,3500.3,3500.2,9.55869493]
["bitfinex","ETHUSD",1718259454627,20.40813647,3500.3,3500.2,8.67769493]
["bitfinex","ETHUSD",1718259454827,20.40813647,3500.3,3500.2,8.3596777]
["bitfinex","ETHUSD",1718259455490,20.40813647,3500.3,3500.2,9.55869493]
["bitfinex","ETHUSD",1718259456203,20.40813647,3500.3,3500.2,44.55869493]
["bitfinex","ETHUSD",1718259456402,20.40813647,3500.3,3500.2,44.76602697]
["bitfinex","ETHUSD",1718259457942,20.40813647,3500.3,3500.2,43.88502697]
["bitfinex","ETHUSD",1718259458146,20.40813647,3500.3,3500.2,44.76602697]
["bitfinex","ETHUSD",1718259458436,20.40813647,3500.3,3500.2,43.88502697]
["bitfinex","ETHUSD",1718259458650,20.40813647,3500.3,3500.2,44.76602697]
["bitfinex","ETHUSD",1718259458821,20.40813647,3500.3,3500.2,43.56700974]
["bitfinex","ETHUSD",1718259459418,20.40813647,3500.3,3500.2,8.56700974]
["bitfinex","ETHUSD",1718259459617,20.40813647,3500.3,3500.2,7.4786777]
["bitfinex","ETHUSD",1718259459846,20.40813647,3500.3,3500.2,9.55869493]
["bitfinex","ETHUSD",1718259460341,20.40813647,3500.3,3500.2,9.55869734]
["bitfinex","ETHUSD",1718259461114,20.40813647,3500.3,3500.2,9.55869723]
["bitfinex","ETHUSD",1718259464045,20.34347718,3500.3,3500.2,9.55869723]
["bitfinex","ETHUSD",1718259464346,20.40814084,3500.3,3500.2,9.55869723]
["bitfinex","ETHUSD",1718259464923,20.40814084,3500.3,3500.2,8.35968]
["bitfinex","ETHUSD",1718259465333,20.40814084,3500.3,3500.2,9.55868339]
["bitfinex","ETHUSD",1718259465762,20.40814084,3500.3,3500.2,8.35968]
["bitfinex","ETHUSD",1718259466523,20.40814084,3500.3,3500.2,9.55870258]
["bitfinex","ETHUSD",1718259467469,17.69113478,3500.3,3500.2,16.94370258]
["bitfinex","ETHUSD",1718259467759,17.69113478,3500.3,3500.2,15.74468]
["bitfinex","ETHUSD",1718259468059,17.69113478,3500.3,3500.2,50.59438685]
["bitfinex","ETHUSD",1718259468357,17.69113478,3500.3,3500.2,52.47126568]
["bitfinex","ETHUSD",1718259468664,17.69113478,3500.3,3500.2,52.47125381]
["bitfinex","ETHUSD",1718259469164,17.69113478,3500.3,3500.2,52.67857424]
["bitfinex","ETHUSD",1718259469550,17.69113478,3500.3,3500.2,52.67858211]
["bitfinex","ETHUSD",1718259471260,17.69113478,3500.3,3500.2,51.15930817]
["bitfinex","ETHUSD",1718259471728,17.69113478,3500.3,3500.2,52.79198037]
["bitfinex","ETHUSD",1718259472120,17.62647112,3500.3,3500.2,52.79198037]
["bitfinex","ETHUSD",1718259472326,17.62647112,3500.3,3500.2,51.15931051]
["bitfinex","ETHUSD",1718259472535,17.68895684,3500.3,3500.2,51.15931051]
["bitfinex","ETHUSD",1718259472727,17.68895684,3500.3,3500.2,17.79207872]
["bitfinex","ETHUSD",1718259472945,17.68895684,3500.3,3500.2,17.58475115]
["bitfinex","ETHUSD",1718259473193,17.68895684,3500.3,3500.2,52.58475115]
["bitfinex","ETHUSD",1718259473375,17.68895684,3500.3,3500.2,51.91107872]
["bitfinex","ETHUSD",1718259473702,17.68895684,3500.3,3500.2,52.79207872]
["bitfinex","ETHUSD",1718259476273,17.68895684,3500.3,3500.2,44.52607872]
["bitfinex","ETHUSD",1718259476455,17.68895684,3500.3,3500.2,7.34331228]
["bitfinex","ETHUSD",1718259476670,17.68895684,3500.3,3500.2,7.34582358]
["bitfinex","ETHUSD",1718259476990,17.68895684,3500.3,3500.2,6.74672097]
["bitfinex","ETHUSD",1718259477194,17.68895684,3500.3,3500.2,1.58371883]
["bitfinex","ETHUSD",1718259477344,24.55525684,3500.3,3500.2,0.15027369]
["bitfinex","ETHUSD",1718259477540,24.55525684,3500.3,3499.8,0.59930813]
["bitfinex","ETHUSD",1718259477743,0.05708539,3500.2,3499.9,1.43344514]
["bitfinex","ETHUSD",1718259478049,0.06235899,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718259479790,6.8531,3500.0,3499.9,1.43344514]
["bitfinex","ETHUSD",1718259480085,7.7341,3500.0,3499.4,0.59930813]
["bitfinex","ETHUSD",1718259480247,6.8531,3499.7,3499.5,1.43344514]
["bitfinex","ETHUSD",1718259480469,0.06211422,3499.6,3499.5,1.43344514]
["bitfinex","ETHUSD",1718259484777,0.11919961,3499.6,3499.5,1.43344514]
["bitfinex","ETHUSD",1718259486406,0.11919961,3499.6,3498.7,3.0]
["bitfinex","ETHUSD",1718259486707,0.11919961,3499.6,3498.8,2.86444514]
["bitfinex","ETHUSD",1718259486878,0.11919961,3499.6,3498.9,3.0]
["bitfinex","ETHUSD",1718259487208,0.11919961,3499.6,3499.0,1.98344514]
["bitfinex","ETHUSD",1718259496452,0.11919961,3499.6,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259496667,6.9966,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718259496848,6.9966,3499.1,3498.2,3.881]
["bitfinex","ETHUSD",1718259497054,0.05708539,3499.0,3498.3,1.43344514]
["bitfinex","ETHUSD",1718259497420,0.06112187,3498.9,3498.4,0.881]
["bitfinex","ETHUSD",1718259497750,0.06112187,3498.9,3498.5,1.43344514]
["bitfinex","ETHUSD",1718259498064,0.06112187,3498.9,3498.5,2.14265465]
["bitfinex","ETHUSD",1718259498236,0.06112187,3498.9,3498.5,1.43344514]
["bitfinex","ETHUSD",1718259499731,0.06112187,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1718259499928,0.05708539,3499.0,3498.7,1.43344514]
["bitfinex","ETHUSD",1718259500268,0.0609688,3498.8,3498.7,1.43344514]
["bitfinex","ETHUSD",1718259500478,0.05708539,3499.0,3498.7,1.71988965]
["bitfinex","ETHUSD",1718259500632,0.0609688,3498.8,3498.7,1.71988965]
["bitfinex","ETHUSD",1718259500959,6.9966,3499.1,3498.7,1.71988965]
["bitfinex","ETHUSD",1718259503674,7.0663,3499.4,3498.7,2.60088965]
["bitfinex","ETHUSD",1718259503847,7.0663,3499.4,3498.9,0.881]
["bitfinex","ETHUSD",1718259504167,0.06099069,3499.3,3499.0,2.29853411]
["bitfinex","ETHUSD",1718259504346,7.2898,3499.6,3499.0,2.29853411]
["bitfinex","ETHUSD",1718259504546,0.06098632,3499.2,3499.0,2.29853411]
["bitfinex","ETHUSD",1718259504781,3.0,3500.6,3499.1,0.881]
["bitfinex","ETHUSD",1718259504782,6.8468,3499.8,3499.1,0.881]
["bitfinex","ETHUSD",1718259504982,6.8468,3499.8,3499.2,1.43344514]
["bitfinex","ETHUSD",1718259504983,0.05708539,3499.7,3499.2,1.43344514]
["bitfinex","ETHUSD",1718259509166,0.05708539,3499.7,3499.2,1.75139855]
["bitfinex","ETHUSD",1718259511958,0.05708539,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1718259512163,0.05708539,3499.7,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259514266,0.06133179,3499.6,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259514888,6.8468,3499.8,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259515098,0.06133179,3499.5,3499.4,1.751685]
["bitfinex","ETHUSD",1718259515603,0.05708539,3499.7,3499.4,1.751685]
["bitfinex","ETHUSD",1718259515996,0.06134491,3499.6,3499.4,1.751685]
["bitfinex","ETHUSD",1718259519169,0.06134491,3499.6,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259521706,0.05708539,3499.7,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259522109,0.06134051,3499.6,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259522423,0.05708539,3499.7,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259522603,0.06134051,3499.5,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259523005,0.05708539,3499.7,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259523204,0.06134051,3499.5,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259523526,0.05708539,3499.7,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259523742,0.06134051,3499.5,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259523921,0.05708539,3499.7,3499.4,1.71988965]
["bitfinex","ETHUSD",1718259524091,0.06132304,3499.5,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259524829,0.05708539,3499.7,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259525024,0.06132304,3499.5,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259525230,0.05708539,3499.7,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259525464,0.06132304,3499.5,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259526136,0.05708539,3499.7,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259526295,0.06132304,3499.6,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259526709,0.75784388,3499.6,3499.1,0.5959361]
["bitfinex","ETHUSD",1718259526909,0.75784388,3499.6,3499.0,0.89390415]
["bitfinex","ETHUSD",1718259526910,7.0509,3499.4,3499.0,0.5959361]
["bitfinex","ETHUSD",1718259527115,0.881,3499.1,3498.8,0.5959361]
["bitfinex","ETHUSD",1718259527354,0.05708539,3499.0,3498.3,0.5959361]
["bitfinex","ETHUSD",1718259527511,0.11839969,3499.0,3498.3,0.5959361]
["bitfinex","ETHUSD",1718259528827,0.11839969,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1718259529026,0.11839969,3499.0,3498.4,1.431]
["bitfinex","ETHUSD",1718259529220,0.11839969,3499.0,3498.4,2.41071402]
["bitfinex","ETHUSD",1718259529852,0.11839969,3499.0,3498.4,3.00665012]
["bitfinex","ETHUSD",1718259531957,0.05708539,3499.0,3498.4,3.00665012]
["bitfinex","ETHUSD",1718259533359,0.05708539,3499.0,3498.5,1.43344514]
["bitfinex","ETHUSD",1718259538960,0.89028739,3499.7,3498.9,0.881]
["bitfinex","ETHUSD",1718259538961,7.57712492,3499.6,3498.9,0.881]
["bitfinex","ETHUSD",1718259539168,6.9836,3499.6,3499.1,0.881]
["bitfinex","ETHUSD",1718259539330,6.9836,3499.6,3499.2,1.43344514]
["bitfinex","ETHUSD",1718259539727,0.59352492,3500.0,3499.3,0.881]
["bitfinex","ETHUSD",1718259539728,6.9868,3500.0,3499.3,0.881]
["bitfinex","ETHUSD",1718259539930,0.05708539,3499.9,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259544439,0.05920825,3499.8,3499.4,1.43344514]
["bitfinex","ETHUSD",1718259544636,0.05708539,3499.7,3499.4,2.39573965]
["bitfinex","ETHUSD",1718259545035,0.05920825,3499.6,3499.4,2.39573965]
["bitfinex","ETHUSD",1718259545234,0.05708539,3499.7,3499.4,2.39573965]
["bitfinex","ETHUSD",1718259545501,0.05920825,3499.5,3499.4,3.27673965]
["bitfinex","ETHUSD",1718259545768,0.05708539,3499.9,3499.4,3.27673965]
["bitfinex","ETHUSD",1718259545932,0.05708539,3499.9,3499.5,0.32767397]
["bitfinex","ETHUSD",1718259546134,0.05708539,3499.9,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259558763,17.62647112,3499.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259559182,17.6857712,3499.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259576389,17.6857712,3499.7,3499.6,1.98344514]
["bitfinex","ETHUSD",1718259576582,17.62647112,3499.7,3499.6,9.91500326]
["bitfinex","ETHUSD",1718259576885,17.68397531,3499.7,3499.6,10.51093936]
["bitfinex","ETHUSD",1718259578033,17.68397531,3499.7,3499.6,10.80890741]
["bitfinex","ETHUSD",1718259578217,17.68397531,3499.7,3499.6,15.24116188]
["bitfinex","ETHUSD",1718259579193,17.62647112,3499.7,3499.6,15.24116188]
["bitfinex","ETHUSD",1718259579518,17.68412854,3499.7,3499.6,15.24116188]
["bitfinex","ETHUSD",1718259583026,17.68412854,3499.7,3499.6,14.34725773]
["bitfinex","ETHUSD",1718259583234,17.62647112,3499.7,3499.6,14.34725773]
["bitfinex","ETHUSD",1718259583520,17.68412854,3499.7,3499.6,14.34725773]
["bitfinex","ETHUSD",1718259585416,17.68412854,3499.7,3499.6,15.53912994]
["bitfinex","ETHUSD",1718259585922,17.68412854,3499.7,3499.6,15.74648794]
["bitfinex","ETHUSD",1718259586288,17.68412854,3499.7,3499.6,14.55461573]
["bitfinex","ETHUSD",1718259587281,17.62647112,3499.7,3499.6,14.55461573]
["bitfinex","ETHUSD",1718259587488,17.68457057,3499.7,3499.6,14.55461573]
["bitfinex","ETHUSD",1718259588196,17.68457057,3499.7,3499.6,15.75118976]
["bitfinex","ETHUSD",1718259588592,17.62647112,3499.7,3499.6,15.54383176]
["bitfinex","ETHUSD",1718259588921,17.68457057,3499.7,3499.6,49.34725773]
["bitfinex","ETHUSD",1718259589101,17.68457057,3499.7,3499.6,51.05069271]
["bitfinex","ETHUSD",1718259590485,17.68457057,3499.7,3499.6,51.04967715]
["bitfinex","ETHUSD",1718259591288,17.68457057,3499.7,3499.6,49.55459499]
["bitfinex","ETHUSD",1718259591620,17.62647112,3499.7,3499.6,49.55459499]
["bitfinex","ETHUSD",1718259591921,17.68472373,3499.7,3499.6,49.55459499]
["bitfinex","ETHUSD",1718259592234,17.68472373,3499.7,3499.6,50.43559499]
["bitfinex","ETHUSD",1718259592905,17.68472373,3499.7,3499.6,51.63143576]
["bitfinex","ETHUSD",1718259593205,17.62647112,3499.7,3499.6,51.63143576]
["bitfinex","ETHUSD",1718259593615,17.68474998,3499.7,3499.6,51.63143576]
["bitfinex","ETHUSD",1718259594193,17.68474998,3499.7,3499.6,51.4240985]
["bitfinex","ETHUSD",1718259594531,17.68474998,3499.7,3499.6,51.63144295]
["bitfinex","ETHUSD",1718259597115,17.68474998,3499.7,3499.6,50.43560218]
["bitfinex","ETHUSD",1718259597457,17.62647112,3499.7,3499.6,50.43560218]
["bitfinex","ETHUSD",1718259597748,17.68474998,3499.7,3499.6,51.63088753]
["bitfinex","ETHUSD",1718259599922,17.68474998,3499.7,3499.6,51.63088492]
["bitfinex","ETHUSD",1718259600843,17.68474998,3499.7,3499.6,51.63088244]
["bitfinex","ETHUSD",1718259602220,17.62647112,3499.7,3499.6,51.63088244]
["bitfinex","ETHUSD",1718259602606,17.62647112,3499.7,3499.6,52.38088244]
["bitfinex","ETHUSD",1718259602814,13.77177242,3499.7,3499.6,51.35322432]
["bitfinex","ETHUSD",1718259603014,13.77177242,3499.7,3499.6,52.10322432]
["bitfinex","ETHUSD",1718259603214,13.39877148,3499.7,3499.6,52.10322432]
["bitfinex","ETHUSD",1718259605248,13.12877148,3499.7,3499.6,52.10322432]
["bitfinex","ETHUSD",1718259605413,12.77477148,3499.7,3499.6,52.10322432]
["bitfinex","ETHUSD",1718259605816,12.77477148,3499.7,3499.6,52.40175307]
["bitfinex","ETHUSD",1718259606750,12.17541744,3499.7,3499.6,54.11575307]
["bitfinex","ETHUSD",1718259606949,12.17541744,3499.7,3499.6,52.62193897]
["bitfinex","ETHUSD",1718259607821,11.95541744,3499.7,3499.6,54.11558562]
["bitfinex","ETHUSD",1718259608418,11.95541744,3499.7,3499.6,52.62193897]
["bitfinex","ETHUSD",1718259608754,11.95541744,3499.7,3499.6,54.11555835]
["bitfinex","ETHUSD",1718259610351,11.95541744,3499.7,3499.6,52.62193897]
["bitfinex","ETHUSD",1718259610720,11.95541744,3499.7,3499.6,54.2992415]
["bitfinex","ETHUSD",1718259611453,11.95541744,3499.7,3499.6,52.62193897]
["bitfinex","ETHUSD",1718259612516,11.95541744,3499.7,3499.6,52.6219235]
["bitfinex","ETHUSD",1718259613419,11.95541744,3499.7,3499.6,54.29952704]
["bitfinex","ETHUSD",1718259614261,11.95541744,3499.7,3499.6,52.6219235]
["bitfinex","ETHUSD",1718259614851,11.95541744,3499.7,3499.6,54.29969039]
["bitfinex","ETHUSD",1718259615164,11.95541744,3499.7,3499.6,54.29968951]
["bitfinex","ETHUSD",1718259619927,11.95541744,3499.7,3499.6,43.30078951]
["bitfinex","ETHUSD",1718259620147,11.95541744,3499.7,3499.6,43.63178951]
["bitfinex","ETHUSD",1718259620348,11.95541744,3499.7,3499.6,41.95402262]
["bitfinex","ETHUSD",1718259620550,11.95541744,3499.7,3499.6,43.15080184]
["bitfinex","ETHUSD",1718259620768,11.95541744,3499.7,3499.6,41.95402262]
["bitfinex","ETHUSD",1718259620958,11.95541744,3499.7,3499.6,41.74669961]
["bitfinex","ETHUSD",1718259621174,11.95541744,3499.7,3499.6,43.1508351]
["bitfinex","ETHUSD",1718259621364,11.95541744,3499.7,3499.6,42.94347883]
["bitfinex","ETHUSD",1718259621549,11.95541744,3499.7,3499.6,43.49347883]
["bitfinex","ETHUSD",1718259622045,11.95541744,3499.7,3499.6,43.70083522]
["bitfinex","ETHUSD",1718259622249,11.95541744,3499.7,3499.6,43.70167902]
["bitfinex","ETHUSD",1718259622863,11.95541744,3499.7,3499.6,42.504056]
["bitfinex","ETHUSD",1718259623466,11.95541744,3499.7,3499.6,43.70166054]
["bitfinex","ETHUSD",1718259623647,11.95541744,3499.7,3499.6,42.504056]
["bitfinex","ETHUSD",1718259624382,11.95541744,3499.7,3499.6,44.18497501]
["bitfinex","ETHUSD",1718259625385,11.95541744,3499.7,3499.6,45.14230714]
["bitfinex","ETHUSD",1718259625765,11.95541744,3499.7,3499.6,46.93872025]
["bitfinex","ETHUSD",1718259626301,11.95541744,3499.7,3499.6,45.14230714]
["bitfinex","ETHUSD",1718259626591,11.95541744,3499.7,3499.6,46.93881595]
["bitfinex","ETHUSD",1718259626957,11.95541744,3499.7,3499.6,47.68881595]
["bitfinex","ETHUSD",1718259627970,11.95541744,3499.7,3499.6,47.68879102]
["bitfinex","ETHUSD",1718259628858,11.95541744,3499.7,3499.6,45.89228221]
["bitfinex","ETHUSD",1718259630258,11.95541744,3499.7,3499.6,47.68936507]
["bitfinex","ETHUSD",1718259631279,11.95541744,3499.7,3499.6,45.14228221]
["bitfinex","ETHUSD",1718259631813,11.95541744,3499.7,3499.6,46.93953492]
["bitfinex","ETHUSD",1718259632502,11.95541744,3499.7,3499.6,45.14228221]
["bitfinex","ETHUSD",1718259633680,11.95541744,3499.7,3499.6,46.41506278]
["bitfinex","ETHUSD",1718259638492,11.95541744,3499.7,3499.6,45.14228221]
["bitfinex","ETHUSD",1718259639406,11.95541744,3499.7,3499.6,46.41508197]
["bitfinex","ETHUSD",1718259639720,11.95541744,3499.7,3499.6,47.16508197]
["bitfinex","ETHUSD",1718259640777,11.95541744,3499.7,3499.6,47.16507274]
["bitfinex","ETHUSD",1718259642521,11.95541744,3499.7,3499.6,47.44389218]
["bitfinex","ETHUSD",1718259642882,11.95541744,3499.7,3499.6,47.23656928]
["bitfinex","ETHUSD",1718259643212,11.95541744,3499.7,3499.6,47.44389545]
["bitfinex","ETHUSD",1718259650429,11.95541744,3499.7,3499.6,47.16507601]
["bitfinex","ETHUSD",1718259653683,11.61541744,3499.7,3499.6,47.16507601]
["bitfinex","ETHUSD",1718259653884,11.23641744,3499.7,3499.6,47.16507601]
["bitfinex","ETHUSD",1718259655180,11.12841744,3499.7,3499.6,47.45392922]
["bitfinex","ETHUSD",1718259655377,11.12841744,3499.7,3499.6,50.45392922]
["bitfinex","ETHUSD",1718259656451,10.85941744,3499.7,3499.6,50.45392922]
["bitfinex","ETHUSD",1718259657362,10.85941744,3499.7,3499.6,50.45391646]
["bitfinex","ETHUSD",1718259657693,10.85941744,3499.7,3499.6,52.55126913]
["bitfinex","ETHUSD",1718259657983,10.85941744,3499.7,3499.6,47.45391646]
["bitfinex","ETHUSD",1718259658549,10.48341744,3499.7,3499.6,47.45391646]
["bitfinex","ETHUSD",1718259659993,10.48341744,3499.7,3499.6,49.55117044]
["bitfinex","ETHUSD",1718259662225,10.48341744,3499.7,3499.6,49.55100634]
["bitfinex","ETHUSD",1718259662513,10.48341744,3499.7,3499.6,47.45375236]
["bitfinex","ETHUSD",1718259662876,10.48341744,3499.7,3499.6,47.45373238]
["bitfinex","ETHUSD",1718259663079,10.48341744,3499.7,3499.6,47.45373305]
["bitfinex","ETHUSD",1718259663407,10.44841744,3499.7,3499.6,49.55098703]
["bitfinex","ETHUSD",1718259663612,10.11041744,3499.7,3499.6,49.26213382]
["bitfinex","ETHUSD",1718259663797,10.11041744,3499.7,3499.6,47.16487096]
["bitfinex","ETHUSD",1718259664812,10.11041744,3499.7,3499.6,49.26212494]
["bitfinex","ETHUSD",1718259664998,10.11041744,3499.7,3499.6,47.16487096]
["bitfinex","ETHUSD",1718259665704,10.11041744,3499.7,3499.6,47.45588424]
["bitfinex","ETHUSD",1718259666206,9.53351744,3499.7,3499.6,49.55313822]
["bitfinex","ETHUSD",1718259666413,9.53351744,3499.7,3499.6,47.45588424]
["bitfinex","ETHUSD",1718259667823,9.53351744,3499.7,3499.6,49.55313822]
["bitfinex","ETHUSD",1718259668590,9.53351744,3499.7,3499.6,49.55368964]
["bitfinex","ETHUSD",1718259669595,9.53351744,3499.7,3499.6,47.24857016]
["bitfinex","ETHUSD",1718259669922,9.53351744,3499.7,3499.6,49.55411559]
["bitfinex","ETHUSD",1718259673830,9.53351744,3499.7,3499.6,49.55420727]
["bitfinex","ETHUSD",1718259674529,9.53351744,3499.7,3499.6,49.34689019]
["bitfinex","ETHUSD",1718259674711,9.53351744,3499.7,3499.6,49.55420637]
["bitfinex","ETHUSD",1718259675536,9.53351744,3499.7,3499.6,49.34689019]
["bitfinex","ETHUSD",1718259675740,9.53351744,3499.7,3499.6,49.55420689]
["bitfinex","ETHUSD",1718259676258,9.53351744,3499.7,3499.6,49.26319361]
["bitfinex","ETHUSD",1718259677533,9.53351744,3499.7,3499.6,49.2631924]
["bitfinex","ETHUSD",1718259678276,9.53351744,3499.7,3499.6,47.78316246]
["bitfinex","ETHUSD",1718259678424,9.53351744,3499.7,3499.6,49.26318216]
["bitfinex","ETHUSD",1718259678624,9.53351744,3499.7,3499.6,49.26317887]
["bitfinex","ETHUSD",1718259678849,9.53351744,3499.7,3499.6,49.54275852]
["bitfinex","ETHUSD",1718259679335,9.53351744,3499.7,3499.6,47.44453017]
["bitfinex","ETHUSD",1718259679781,9.53351744,3499.7,3499.6,49.54275852]
["bitfinex","ETHUSD",1718259680325,9.16351744,3499.7,3499.6,49.54275852]
["bitfinex","ETHUSD",1718259680649,9.16351744,3499.7,3499.6,49.54280013]
["bitfinex","ETHUSD",1718259681971,9.16351744,3499.7,3499.6,48.79280013]
["bitfinex","ETHUSD",1718259682335,9.16351744,3499.7,3499.6,46.69457178]
["bitfinex","ETHUSD",1718259683780,9.16351744,3499.7,3499.6,49.54280013]
["bitfinex","ETHUSD",1718259685390,9.16351744,3499.7,3499.6,48.06274211]
["bitfinex","ETHUSD",1718259685757,9.16351744,3499.7,3499.6,49.5428239]
["bitfinex","ETHUSD",1718259687686,9.16351744,3499.7,3499.6,49.54319687]
["bitfinex","ETHUSD",1718259687991,9.16351744,3499.7,3499.6,44.12410658]
["bitfinex","ETHUSD",1718259688967,9.16351744,3499.7,3499.6,42.85135124]
["bitfinex","ETHUSD",1718259690191,9.16351744,3499.7,3499.6,48.02527767]
["bitfinex","ETHUSD",1718259690394,9.16351744,3499.7,3499.6,45.92694303]
["bitfinex","ETHUSD",1718259690782,9.16351744,3499.7,3499.6,49.29803301]
["bitfinex","ETHUSD",1718259692498,9.12077744,3499.7,3499.6,50.19969837]
["bitfinex","ETHUSD",1718259692700,8.77837739,3499.7,3499.6,50.19969837]
["bitfinex","ETHUSD",1718259693395,8.77837739,3499.7,3499.6,52.04194262]
["bitfinex","ETHUSD",1718259693591,8.77837739,3499.7,3499.6,51.83462368]
["bitfinex","ETHUSD",1718259693894,8.77837739,3499.7,3499.6,52.04192576]
["bitfinex","ETHUSD",1718259694296,8.77837739,3499.7,3499.6,50.19968768]
["bitfinex","ETHUSD",1718259694798,8.77837739,3499.7,3499.6,50.48189763]
["bitfinex","ETHUSD",1718259697602,8.55267739,3499.7,3499.6,52.32424006]
["bitfinex","ETHUSD",1718259698677,8.55267739,3499.7,3499.6,52.32399675]
["bitfinex","ETHUSD",1718259699505,8.55267739,3499.7,3499.6,50.48165432]
["bitfinex","ETHUSD",1718259699667,8.55267739,3499.7,3499.6,52.32396253]
["bitfinex","ETHUSD",1718259700313,8.55267739,3499.7,3499.6,72.62184586]
["bitfinex","ETHUSD",1718259702917,8.55267739,3499.7,3499.6,72.62184426]
["bitfinex","ETHUSD",1718259703508,2.57267739,3499.7,3499.6,72.62184426]
["bitfinex","ETHUSD",1718259704825,2.56982039,3499.7,3499.6,72.33963431]
["bitfinex","ETHUSD",1718259708505,2.56982039,3499.7,3499.6,72.62471776]
["bitfinex","ETHUSD",1718259709038,7.4878,3500.4,3500.3,1.99982]
["bitfinex","ETHUSD",1718259709337,7.58138339,3500.4,3500.3,5.10807943]
["bitfinex","ETHUSD",1718259709714,7.58138339,3500.4,3500.3,6.57286409]
["bitfinex","ETHUSD",1718259709913,7.58138339,3500.4,3500.3,41.57286409]
["bitfinex","ETHUSD",1718259710113,7.58138339,3500.4,3500.3,41.7801732]
["bitfinex","ETHUSD",1718259710351,7.4878,3500.4,3500.3,41.7801732]
["bitfinex","ETHUSD",1718259713318,7.4878,3500.4,3500.3,43.4628645]
["bitfinex","ETHUSD",1718259713851,7.4878,3500.4,3500.3,41.7801732]
["bitfinex","ETHUSD",1718259714668,7.4878,3500.4,3500.3,41.57286409]
["bitfinex","ETHUSD",1718259714950,7.4878,3500.4,3500.3,41.78017319]
["bitfinex","ETHUSD",1718259715857,7.4878,3500.4,3500.3,43.4628374]
["bitfinex","ETHUSD",1718259716469,6.776,3501.5,3500.7,1.99954]
["bitfinex","ETHUSD",1718259716628,6.776,3501.3,3501.1,0.59933661]
["bitfinex","ETHUSD",1718259716961,6.776,3501.3,3501.2,0.881]
["bitfinex","ETHUSD",1718259717117,6.776,3501.3,3501.2,1.78000492]
["bitfinex","ETHUSD",1718259717557,6.776,3501.3,3501.2,0.881]
["bitfinex","ETHUSD",1718259717850,6.776,3501.3,3501.2,1.77963395]
["bitfinex","ETHUSD",1718259719446,6.776,3501.3,3501.2,2.32963395]
["bitfinex","ETHUSD",1718259722489,6.776,3501.3,3501.2,3.79441861]
["bitfinex","ETHUSD",1718259722689,6.776,3501.3,3501.2,1.431]
["bitfinex","ETHUSD",1718259722867,6.776,3501.3,3501.2,3.82131436]
["bitfinex","ETHUSD",1718259723186,6.776,3501.3,3501.2,1.431]
["bitfinex","ETHUSD",1718259723389,6.776,3501.3,3501.2,1.43081135]
["bitfinex","ETHUSD",1718259723698,6.776,3501.3,3501.2,1.431]
["bitfinex","ETHUSD",1718259723865,6.776,3501.3,3501.2,2.86444514]
["bitfinex","ETHUSD",1718259724709,6.776,3501.3,3501.2,5.25432408]
["bitfinex","ETHUSD",1718259725562,6.776,3501.3,3501.2,2.86444514]
["bitfinex","ETHUSD",1718259726609,6.787,3502.3,3501.2,2.86444514]
["bitfinex","ETHUSD",1718259726907,6.787,3502.1,3501.5,2.31444514]
["bitfinex","ETHUSD",1718259727112,6.84408539,3502.0,3501.5,2.31444514]
["bitfinex","ETHUSD",1718259728813,0.09419997,3501.9,3501.7,0.881]
["bitfinex","ETHUSD",1718259728982,0.05708539,3502.0,3501.7,0.881]
["bitfinex","ETHUSD",1718259728983,7.0473,3501.8,3501.7,0.881]
["bitfinex","ETHUSD",1718259729917,7.14149997,3501.8,3501.7,0.881]
["bitfinex","ETHUSD",1718259730414,7.0473,3501.8,3501.7,0.881]
["bitfinex","ETHUSD",1718259733180,7.14149997,3501.8,3501.7,0.881]
["bitfinex","ETHUSD",1718259733612,7.0473,3501.8,3501.7,0.881]
["bitfinex","ETHUSD",1718259736901,7.2875,3502.7,3501.7,2.31444514]
["bitfinex","ETHUSD",1718259737097,6.9404,3502.5,3502.2,0.881]
["bitfinex","ETHUSD",1718259737302,6.9404,3502.5,3502.3,1.43344514]
["bitfinex","ETHUSD",1718259737303,0.05708539,3502.4,3502.3,1.43344514]
["bitfinex","ETHUSD",1718259737499,6.9404,3502.5,3502.3,1.43344514]
["bitfinex","ETHUSD",1718259737712,0.09117721,3502.4,3502.3,1.43344514]
["bitfinex","ETHUSD",1718259737916,6.9404,3502.5,3502.3,1.43344514]
["bitfinex","ETHUSD",1718259739449,0.09117721,3502.4,3502.3,1.43344514]
["bitfinex","ETHUSD",1718259740024,6.9404,3502.5,3502.3,1.43344514]
["bitfinex","ETHUSD",1718259740231,6.9404,3502.5,3502.4,1.43344514]
["bitfinex","ETHUSD",1718259741306,7.03157721,3502.5,3502.4,1.43344514]
["bitfinex","ETHUSD",1718259741735,6.9404,3502.5,3502.4,1.43344514]
["bitfinex","ETHUSD",1718259742430,7.03157721,3502.5,3502.4,1.43344514]
["bitfinex","ETHUSD",1718259747388,7.03157721,3502.5,3501.5,0.59832721]
["bitfinex","ETHUSD",1718259747389,8.61573493,3502.5,3501.5,0.59832721]
["bitfinex","ETHUSD",1718259747536,8.61573493,3502.5,3501.2,8.58867323]
["bitfinex","ETHUSD",1718259747537,7.0548,3502.0,3501.6,1.43344514]
["bitfinex","ETHUSD",1718259747856,7.20341668,3501.9,3501.6,1.43344514]
["bitfinex","ETHUSD",1718259752483,8.67618954,3501.9,3501.6,1.43344514]
["bitfinex","ETHUSD",1718259753340,7.20341668,3501.9,3501.6,1.43344514]
["bitfinex","ETHUSD",1718259756496,1.14887686,3501.6,3501.2,8.271]
["bitfinex","ETHUSD",1718259756709,0.05708539,3501.5,3501.2,0.881]
["bitfinex","ETHUSD",1718259760391,1.14887686,3501.6,3501.4,0.881]
["bitfinex","ETHUSD",1718259761018,1.14887686,3501.6,3501.5,1.43344514]
["bitfinex","ETHUSD",1718259761317,1.14887686,3501.6,3501.5,9.91177235]
["bitfinex","ETHUSD",1718259761520,1.14887686,3501.6,3501.5,9.31344514]
["bitfinex","ETHUSD",1718259761695,1.14887686,3501.6,3501.5,9.91130779]
["bitfinex","ETHUSD",1718259762092,1.14887686,3501.6,3501.5,9.31344514]
["bitfinex","ETHUSD",1718259762490,1.14887686,3501.6,3501.5,9.91139766]
["bitfinex","ETHUSD",1718259762894,1.14887686,3501.6,3501.5,11.70213574]
["bitfinex","ETHUSD",1718259763597,1.14887686,3501.6,3501.5,9.31344514]
["bitfinex","ETHUSD",1718259763992,1.14887686,3501.6,3501.5,44.31344514]
["bitfinex","ETHUSD",1718259765539,1.14887686,3501.6,3501.5,44.91138089]
["bitfinex","ETHUSD",1718259768658,1.14887686,3501.6,3501.5,44.31344514]
["bitfinex","ETHUSD",1718259768824,1.14887686,3501.6,3501.5,46.70217476]
["bitfinex","ETHUSD",1718259770954,1.14887686,3501.6,3501.5,45.80354081]
["bitfinex","ETHUSD",1718259773561,1.14887686,3501.6,3501.5,46.01077469]
["bitfinex","ETHUSD",1718259774176,1.14887686,3501.6,3501.5,46.01077654]
["bitfinex","ETHUSD",1718259775281,1.14887686,3501.6,3501.5,45.80354081]
["bitfinex","ETHUSD",1718259776177,1.14887686,3501.6,3501.5,46.0107753]
["bitfinex","ETHUSD",1718259776354,1.14887686,3501.6,3501.5,47.20944853]
["bitfinex","ETHUSD",1718259776559,1.14887686,3501.6,3501.5,45.80354081]
["bitfinex","ETHUSD",1718259776883,1.14887686,3501.6,3501.5,46.01077425]
["bitfinex","ETHUSD",1718259777083,1.14887686,3501.6,3501.5,47.20944748]
["bitfinex","ETHUSD",1718259778075,1.14887686,3501.6,3501.5,50.20944748]
["bitfinex","ETHUSD",1718259778264,1.14887686,3501.6,3501.5,48.80354081]
["bitfinex","ETHUSD",1718259778466,1.14887686,3501.6,3501.5,49.01077168]
["bitfinex","ETHUSD",1718259778776,1.14887686,3501.6,3501.5,50.20944491]
["bitfinex","ETHUSD",1718259780286,1.14887686,3501.6,3501.5,49.01077168]
["bitfinex","ETHUSD",1718259780505,1.14887686,3501.6,3501.5,3.13077168]
["bitfinex","ETHUSD",1718259780801,1.14887686,3501.6,3501.5,1.43344514]
["bitfinex","ETHUSD",1718259781098,1.24027701,3501.6,3501.5,1.43344514]
["bitfinex","ETHUSD",1718259781311,1.14887686,3501.6,3501.5,1.43344514]
["bitfinex","ETHUSD",1718259783308,1.95352455,3501.6,3501.5,1.43344514]
["bitfinex","ETHUSD",1718259783540,2.0449247,3501.6,3501.5,1.43344514]
["bitfinex","ETHUSD",1718259790732,2.0449247,3501.6,3501.5,1.40544514]
["bitfinex","ETHUSD",1718259792524,8.9385247,3501.6,3501.5,1.40544514]
["bitfinex","ETHUSD",1718259793127,8.9385247,3501.6,3501.5,1.26344514]
["bitfinex","ETHUSD",1718259797140,8.13387701,3501.6,3501.5,1.26344514]
["bitfinex","ETHUSD",1718259797443,1.14887686,3501.6,3501.5,1.26344514]
["bitfinex","ETHUSD",1718259798230,1.23956436,3501.6,3501.5,1.26344514]
["bitfinex","ETHUSD",1718259798439,1.14887686,3501.6,3501.5,1.26344514]
["bitfinex","ETHUSD",1718259801244,1.23967805,3501.6,3501.5,1.26344514]
["bitfinex","ETHUSD",1718259802086,1.14887686,3501.6,3501.5,1.26344514]
["bitfinex","ETHUSD",1718259808701,1.23975237,3501.6,3501.5,1.26344514]
["bitfinex","ETHUSD",1718259809050,1.14887686,3501.6,3501.5,1.26344514]
["bitfinex","ETHUSD",1718259822391,1.14887686,3501.6,3501.5,1.86118881]
["bitfinex","ETHUSD",1718259822990,1.14887686,3501.6,3501.5,1.26344514]
["bitfinex","ETHUSD",1718259823239,1.14887686,3501.6,3501.5,1.86118881]
["bitfinex","ETHUSD",1718259825594,1.14887686,3501.6,3501.5,1.26344514]
["bitfinex","ETHUSD",1718259826297,1.14887686,3501.6,3501.5,1.86170878]
["bitfinex","ETHUSD",1718259826913,1.14887686,3501.6,3501.5,1.26344514]
["bitfinex","ETHUSD",1718259827296,1.14887686,3501.6,3501.5,1.81344514]
["bitfinex","ETHUSD",1718259831323,1.14887686,3501.6,3501.5,2.41159176]
["bitfinex","ETHUSD",1718259831706,1.14887686,3501.6,3501.5,2.41159323]
["bitfinex","ETHUSD",1718259832232,1.14887686,3501.6,3501.5,1.81344514]
["bitfinex","ETHUSD",1718259832587,1.14887686,3501.6,3501.5,2.41159501]
["bitfinex","ETHUSD",1718259832830,1.14887686,3501.6,3501.5,1.81344514]
["bitfinex","ETHUSD",1718259837407,1.14887686,3501.6,3501.5,4.20129697]
["bitfinex","ETHUSD",1718259838235,1.14887686,3501.6,3501.5,1.81344514]
["bitfinex","ETHUSD",1718259838744,1.14887686,3501.6,3501.5,4.2013613]
["bitfinex","ETHUSD",1718259838924,1.14887686,3501.6,3501.5,1.81344514]
["bitfinex","ETHUSD",1718259839735,1.14887686,3501.6,3501.5,4.20151354]
["bitfinex","ETHUSD",1718259840044,1.14887686,3501.6,3501.5,1.81344514]
["bitfinex","ETHUSD",1718259840340,1.14887686,3501.6,3501.5,4.20151198]
["bitfinex","ETHUSD",1718259840544,8.08577686,3501.6,3501.5,3.65151198]
["bitfinex","ETHUSD",1718259840839,8.89435455,3501.6,3501.5,1.26344514]
["bitfinex","ETHUSD",1718259841020,8.98572409,3501.6,3501.5,1.26344514]
["bitfinex","ETHUSD",1718259844537,6.8376,3501.5,3500.7,7.98835958]
["bitfinex","ETHUSD",1718259844737,6.98563962,3501.4,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259844918,6.8376,3501.2,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259845250,0.14787347,3501.1,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259845831,0.05708539,3501.1,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259852759,0.09078371,3501.0,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259853363,0.05708539,3501.1,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259855060,0.09078371,3501.0,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259855581,0.05708539,3501.1,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259858673,6.8624,3501.0,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259858956,0.05708539,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259859531,0.14758484,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259864776,6.92638484,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259888668,0.14758484,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718259901419,0.14758484,3500.9,3500.1,0.59835958]
["bitfinex","ETHUSD",1718259901603,0.14758484,3500.9,3500.2,1.43344514]
["bitfinex","ETHUSD",1718259901604,7.2508,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718259901800,1.02476356,3500.6,3500.2,1.43344514]
["bitfinex","ETHUSD",1718259902000,0.881,3500.4,3500.2,1.43344514]
["bitfinex","ETHUSD",1718259902204,0.05708539,3500.3,3500.2,1.43344514]
["bitfinex","ETHUSD",1718259902426,0.96264334,3500.3,3500.2,1.43344514]
["bitfinex","ETHUSD",1718259904161,0.96264334,3500.3,3499.5,7.2363]
["bitfinex","ETHUSD",1718259904461,0.93808539,3500.2,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259904815,0.08617384,3500.1,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259905137,0.05708539,3500.0,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259905643,0.08617384,3499.9,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259905834,0.05708539,3499.8,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259906512,0.08617384,3499.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259906712,0.14325923,3499.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259906910,0.05708539,3499.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259907209,0.05708539,3500.1,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259907412,0.08617384,3500.0,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259907611,0.05708539,3499.9,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259908022,0.08617384,3499.8,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259908249,0.05708539,3499.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259909043,0.05708539,3500.1,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259909545,0.08617384,3500.0,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259909849,0.05708539,3499.9,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259910443,0.08617384,3499.8,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259910625,0.05708539,3499.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259911111,0.08617384,3499.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259911311,0.05708539,3500.1,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259911510,0.08617384,3499.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259911714,0.05708539,3500.1,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259911910,0.08617384,3499.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259912111,0.05708539,3500.1,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259912345,0.08617384,3499.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259912535,0.05708539,3500.1,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259912741,0.08617384,3499.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259913357,0.05708539,3500.1,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259913548,0.08617384,3499.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259913752,0.05708539,3500.1,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259913951,0.08617384,3499.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259914142,0.05708539,3500.1,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259914350,0.08617384,3499.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718259914532,0.05708539,3500.1,3499.7,7.2182]
["bitfinex","ETHUSD",1718259914857,0.881,3500.4,3499.7,7.2182]
["bitfinex","ETHUSD",1718259914858,0.08617384,3500.0,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259915217,0.05708539,3500.3,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259915418,0.881,3500.4,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259915419,0.14325923,3500.2,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259917130,0.05708539,3500.1,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259917743,0.05708539,3500.5,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259918143,0.08628788,3500.4,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259918346,0.05708539,3500.3,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259918644,0.14338203,3500.2,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259919657,0.05708539,3500.1,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259920150,0.05708539,3500.5,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259920458,0.96729664,3500.4,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259920631,0.05708539,3500.3,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259920832,0.05708539,3500.2,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259921154,0.08629664,3500.1,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259921375,0.05708539,3500.0,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259921732,0.05708539,3500.3,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259921934,0.05708539,3500.2,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259922147,0.14338203,3500.2,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259922326,0.05708539,3500.2,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259922524,0.08629664,3500.1,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259922826,0.05708539,3500.0,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259923334,0.05708539,3500.3,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259923534,0.08629664,3499.9,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259923734,0.05708539,3500.3,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259924248,0.08629664,3500.2,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259924437,0.05708539,3500.1,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259924947,0.08629664,3500.0,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259925129,0.05708539,3499.9,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259925624,0.08629664,3499.9,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259925823,0.05708539,3500.3,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259926052,0.14336013,3500.2,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259929237,0.05708539,3500.1,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259929443,0.08628351,3500.0,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259930046,0.05708539,3500.7,3499.8,1.43344514]
["bitfinex","ETHUSD",1718259930246,0.05708539,3500.7,3499.4,0.59835958]
["bitfinex","ETHUSD",1718259930247,0.05708539,3500.7,3500.2,0.881]
["bitfinex","ETHUSD",1718259930565,0.08628351,3500.6,3500.3,1.43344514]
["bitfinex","ETHUSD",1718259930741,0.1433689,3500.6,3500.3,1.43344514]
["bitfinex","ETHUSD",1718259930942,0.1433689,3500.6,3500.4,6.967]
["bitfinex","ETHUSD",1718259930943,0.08628351,3500.6,3500.4,6.967]
["bitfinex","ETHUSD",1718259931145,0.08628351,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259931421,0.05708539,3501.1,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259931544,0.08628351,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259931745,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259931971,0.08628351,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259932382,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259932549,0.08628351,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259932750,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259932955,0.08628351,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259933168,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259933371,0.08628351,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259933554,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259933764,0.08628351,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259933960,0.05708539,3500.8,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259934162,0.08488793,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259935668,0.05708539,3501.1,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259935870,0.08488793,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259936071,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259936267,0.08488793,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259936472,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259936787,0.08488793,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259936987,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259937164,0.08488793,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259937361,0.05708539,3500.8,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259937561,0.08488793,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259937760,0.05708539,3500.7,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259937985,0.08488793,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259938361,0.05708539,3501.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259938578,0.08488793,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259938779,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259938986,0.08488793,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259939158,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259939361,0.08488793,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259939561,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259939771,0.08488793,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259939969,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259940192,0.08488793,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259940393,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259940603,0.08488793,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259940779,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259941300,0.08488793,3500.8,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259941465,0.05708539,3500.7,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259942166,0.08488793,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259942762,0.05708539,3501.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259942987,0.08488793,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259943185,0.05708539,3500.8,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259943469,0.05708539,3500.7,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259943670,0.14197332,3500.7,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259943871,0.05708539,3501.1,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259944091,0.08488793,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259944369,0.93808539,3501.1,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259944570,0.08485723,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259944805,0.93808539,3501.1,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259945006,0.08485723,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259945499,0.93808539,3501.1,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259945686,0.08485723,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259946003,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259946168,0.08485723,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259946369,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259946569,0.08485723,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259946769,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259946974,0.08485723,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259947176,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259947384,0.0848309,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259947804,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259948282,0.0848309,3500.8,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259948483,0.05708539,3500.7,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259949084,0.0848309,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259950626,0.05708539,3501.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259950930,0.92811635,3501.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259951209,0.0848309,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259951428,0.05708539,3500.8,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259952121,0.0848309,3500.7,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259952399,0.05708539,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259952815,0.0848309,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259953005,0.05708539,3501.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259953204,0.92811635,3501.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259953404,0.0848309,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259953589,0.05708539,3500.8,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259953987,0.0848309,3500.7,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259954189,0.05708539,3500.7,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259954699,0.0848309,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259955416,0.05708539,3501.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259955618,0.92811635,3501.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259955912,0.0848309,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259956120,0.05708539,3500.8,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259956691,0.0848309,3500.7,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259956892,0.05708539,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259957293,0.08480016,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259957494,0.05708539,3501.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259957825,0.87103096,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259958015,0.14188555,3500.8,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259958207,0.05708539,3500.7,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259958938,0.08480016,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259959496,0.05708539,3501.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259959806,1.01753498,3501.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259960008,0.08480016,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259960189,0.05708539,3500.8,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259960712,0.08480016,3500.7,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259960912,0.05708539,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259961494,0.05708539,3501.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259961627,0.08480016,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259961838,0.05708539,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259962001,0.08480016,3500.8,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259962199,0.05708539,3500.7,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259962626,0.08480016,3500.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259963817,0.05708539,3501.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259964017,0.05708539,3501.3,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259964216,0.05708539,3501.2,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259964435,0.08192019,3501.1,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259964645,0.05708539,3501.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259965256,0.08192019,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259965414,0.05708539,3500.8,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259965618,0.08205652,3500.7,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259965826,0.05708539,3501.3,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259966026,1.0573015,3501.2,3500.5,1.43344514]
["bitfinex","ETHUSD",1718259972035,0.13914191,3501.2,3500.6,6.9532]
["bitfinex","ETHUSD",1718259972237,0.13914191,3501.2,3500.7,1.43344514]
["bitfinex","ETHUSD",1718259999290,0.13914191,3501.2,3500.8,7.2246]
["bitfinex","ETHUSD",1718259999436,0.13914191,3501.2,3500.9,1.43344514]
["bitfinex","ETHUSD",1718260003962,0.08205652,3501.2,3501.1,0.881]
["bitfinex","ETHUSD",1718260004148,0.05708539,3501.4,3501.1,2.31444514]
["bitfinex","ETHUSD",1718260004474,0.05708539,3501.5,3501.2,1.43344514]
["bitfinex","ETHUSD",1718260008278,1.74500108,3501.6,3501.2,1.43344514]
["bitfinex","ETHUSD",1718260008481,1.74500108,3501.6,3501.3,7.2174]
["bitfinex","ETHUSD",1718260008664,1.74500108,3501.6,3501.4,1.43344514]
["bitfinex","ETHUSD",1718260009493,0.13639635,3501.5,3501.4,1.43344514]
["bitfinex","ETHUSD",1718260015382,0.07931096,3501.5,3501.4,1.43344514]
["bitfinex","ETHUSD",1718260018612,0.07931096,3501.5,3501.4,8.39264514]
["bitfinex","ETHUSD",1718260019899,1.14887686,3501.6,3501.4,8.39264514]
["bitfinex","ETHUSD",1718260020811,0.07952673,3501.5,3501.4,8.39264514]
["bitfinex","ETHUSD",1718260021318,1.14887686,3501.6,3501.4,8.39264514]
["bitfinex","ETHUSD",1718260030944,1.14887686,3501.6,3501.4,1.43344514]
["bitfinex","ETHUSD",1718260031148,7.97416308,3501.5,3500.9,0.59835958]
["bitfinex","ETHUSD",1718260031301,0.881,3501.3,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260031502,0.05708539,3501.2,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260031733,0.13671336,3501.2,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260046064,6.9151,3501.1,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260046471,6.99441537,3501.1,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260048265,6.99441537,3501.1,3500.2,42.41205958]
["bitfinex","ETHUSD",1718260048457,0.05708539,3501.0,3500.3,2.31444514]
["bitfinex","ETHUSD",1718260048654,0.13638752,3501.0,3500.3,2.31444514]
["bitfinex","ETHUSD",1718260049367,0.05708539,3501.0,3500.3,2.31444514]
["bitfinex","ETHUSD",1718260050839,0.05708539,3501.0,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260051041,0.881,3500.8,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260051395,0.05708539,3500.7,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260051979,0.079148,3500.6,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260052181,0.05708539,3500.5,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260052495,0.13583264,3500.5,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260053068,0.07874725,3500.5,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260053305,0.05708539,3500.7,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260053512,0.07868558,3500.4,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260053720,0.05708539,3500.7,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260053869,0.07868558,3500.4,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260054381,0.05708539,3500.7,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260054582,0.07868558,3500.4,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260054782,0.05708539,3500.7,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260055014,0.07868558,3500.4,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260055171,0.05708539,3500.7,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260055367,0.07868558,3500.6,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260055569,0.05708539,3500.5,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260056137,0.07868558,3500.4,3500.3,1.43344514]
["bitfinex","ETHUSD",1718260056436,0.05708539,3500.8,3500.3,2.31444514]
["bitfinex","ETHUSD",1718260056607,0.0787252,3500.4,3500.3,2.31444514]
["bitfinex","ETHUSD",1718260056818,0.05708539,3500.7,3500.3,2.31444514]
["bitfinex","ETHUSD",1718260059853,0.05708539,3500.7,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260060056,0.0787957,3500.6,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260060360,0.05708539,3501.0,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260060743,0.07886177,3500.9,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260060930,0.05708539,3500.8,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260061442,0.07886177,3500.7,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260061649,0.13594716,3500.7,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260061818,0.05708539,3501.2,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260062014,0.07886177,3500.6,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260062240,0.05708539,3501.2,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260062447,0.07886177,3500.5,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260062651,0.05708539,3501.2,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260062852,0.07886177,3500.4,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260063056,0.05708539,3501.2,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260063260,0.07886177,3500.4,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260063469,0.05708539,3501.0,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260064269,0.07886177,3500.9,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260064567,0.05708539,3500.8,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260065069,0.07886177,3500.7,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260065262,0.05708539,3501.2,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260065469,0.07902033,3500.6,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260065669,0.05708539,3501.2,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260065858,0.07902033,3500.5,3500.3,9.12714514]
["bitfinex","ETHUSD",1718260066063,0.05708539,3501.2,3500.5,7.1826]
["bitfinex","ETHUSD",1718260066274,0.05708539,3501.2,3500.6,1.43344514]
["bitfinex","ETHUSD",1718260069277,0.07902913,3501.1,3500.6,1.43344514]
["bitfinex","ETHUSD",1718260070695,0.05708539,3501.0,3500.6,1.43344514]
["bitfinex","ETHUSD",1718260071294,0.07902913,3500.9,3500.6,1.43344514]
["bitfinex","ETHUSD",1718260071615,0.05708539,3501.2,3500.6,1.43344514]
["bitfinex","ETHUSD",1718260071774,0.07902913,3500.8,3500.6,1.43344514]
["bitfinex","ETHUSD",1718260071974,0.05708539,3501.2,3500.6,1.43344514]
["bitfinex","ETHUSD",1718260072154,0.07902913,3501.1,3500.6,1.43344514]
["bitfinex","ETHUSD",1718260072466,0.05708539,3501.0,3500.6,1.43344514]
["bitfinex","ETHUSD",1718260072878,0.07902913,3500.9,3500.6,1.43344514]
["bitfinex","ETHUSD",1718260073559,0.05708539,3501.2,3500.6,1.43344514]
["bitfinex","ETHUSD",1718260073776,0.07902913,3501.1,3500.6,1.43344514]
["bitfinex","ETHUSD",1718260074479,0.07902913,3501.1,3500.7,6.9315]
["bitfinex","ETHUSD",1718260074678,0.07902913,3501.1,3500.9,7.2849]
["bitfinex","ETHUSD",1718260074867,0.07902913,3501.1,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260075185,0.07899388,3501.1,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260075387,0.05708539,3501.3,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260075889,0.07899388,3501.2,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260076882,0.65320961,3501.4,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260077078,0.07904233,3501.1,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260077280,0.65320961,3501.4,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260077480,0.07908637,3501.1,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260077700,0.05708539,3501.4,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260078233,0.07908637,3501.3,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260085378,0.44472229,3501.3,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260085592,0.05708539,3501.2,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260085796,0.07920087,3501.1,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260101937,0.59612422,3501.4,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260102100,0.0791084,3501.1,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260102306,0.59612422,3501.3,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260102818,0.0791128,3501.2,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260109721,0.05708539,3501.5,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260109915,0.07920089,3501.1,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260110115,0.05708539,3501.5,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260110311,0.07920089,3501.1,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260110552,0.05708539,3501.5,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260110756,0.07920089,3501.1,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260111217,0.05708539,3501.5,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260111417,0.07920089,3501.1,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260111616,0.05708539,3501.5,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260111851,0.07920089,3501.4,3501.0,1.43344514]
["bitfinex","ETHUSD",1718260123189,0.07920089,3501.4,3501.1,7.0677]
["bitfinex","ETHUSD",1718260123366,0.07920089,3501.4,3501.2,1.43344514]
["bitfinex","ETHUSD",1718260136507,0.05708539,3501.5,3501.2,1.43344514]
["bitfinex","ETHUSD",1718260136827,0.07948268,3501.3,3501.2,1.43344514]
["bitfinex","ETHUSD",1718260136985,1.14887686,3501.6,3501.2,1.43344514]
["bitfinex","ETHUSD",1718260137321,0.07948268,3501.5,3501.2,1.43344514]
["bitfinex","ETHUSD",1718260140412,1.14887686,3501.6,3501.2,1.43344514]
["bitfinex","ETHUSD",1718260140829,0.07952232,3501.5,3501.2,1.43344514]
["bitfinex","ETHUSD",1718260161234,0.07952232,3501.5,3501.3,8.0881]
["bitfinex","ETHUSD",1718260161439,0.07952232,3501.5,3501.4,1.43344514]
["bitfinex","ETHUSD",1718260167345,0.07952232,3501.5,3501.4,8.62054514]
["bitfinex","ETHUSD",1718260168781,0.07952232,3501.5,3501.4,1.43344514]
["bitfinex","ETHUSD",1718260202047,0.07952232,3501.5,3501.4,10.06380472]
["bitfinex","ETHUSD",1718260202465,0.07952232,3501.5,3501.4,12.1561321]
["bitfinex","ETHUSD",1718260202761,0.07952232,3501.5,3501.4,10.95745887]
["bitfinex","ETHUSD",1718260202925,0.07952232,3501.5,3501.4,47.1561321]
["bitfinex","ETHUSD",1718260203130,0.07952232,3501.5,3501.4,45.9753512]
["bitfinex","ETHUSD",1718260203762,0.07952232,3501.5,3501.4,43.58444514]
["bitfinex","ETHUSD",1718260204245,0.07952232,3501.5,3501.4,44.18364798]
["bitfinex","ETHUSD",1718260205561,0.07952232,3501.5,3501.4,37.03264798]
["bitfinex","ETHUSD",1718260206060,0.07952232,3501.5,3501.4,2.03264798]
["bitfinex","ETHUSD",1718260211137,0.07952232,3501.5,3501.4,1.43344514]
["bitfinex","ETHUSD",1718260212570,7.38700771,3501.5,3501.2,0.59920284]
["bitfinex","ETHUSD",1718260212769,8.1314,3501.3,3500.8,0.89889233]
["bitfinex","ETHUSD",1718260212975,0.881,3500.9,3500.5,7.39]
["bitfinex","ETHUSD",1718260213143,0.881,3500.7,3500.5,7.39]
["bitfinex","ETHUSD",1718260213338,1.43532815,3500.6,3500.5,7.39]
["bitfinex","ETHUSD",1718260213858,1.43311825,3500.6,3499.4,0.59920284]
["bitfinex","ETHUSD",1718260214076,0.881,3500.3,3499.5,1.43344514]
["bitfinex","ETHUSD",1718260214274,0.05708539,3500.2,3499.5,1.43344514]
["bitfinex","ETHUSD",1718260217869,0.07590453,3500.1,3499.5,1.43344514]
["bitfinex","ETHUSD",1718260218183,0.05708539,3500.0,3499.5,1.43344514]
["bitfinex","ETHUSD",1718260218957,0.05708539,3500.2,3499.5,1.43344514]
["bitfinex","ETHUSD",1718260219287,0.07589573,3500.1,3499.6,35.0]
["bitfinex","ETHUSD",1718260219584,0.05708539,3500.0,3499.7,1.43344514]
["bitfinex","ETHUSD",1718260220280,0.05708539,3500.0,3499.8,35.0]
["bitfinex","ETHUSD",1718260220473,0.05708539,3500.2,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260220852,0.07589573,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260221085,0.05708539,3500.2,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260221465,0.07589573,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260222061,0.05708539,3500.2,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260222253,0.07589573,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260222453,0.05708539,3500.2,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260222654,0.07589573,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260222869,0.05708539,3500.2,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260223074,0.07589573,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260223469,0.05708539,3500.2,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260223674,0.07589573,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260224072,0.05708539,3500.2,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260224595,0.07585599,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260224794,0.05708539,3500.2,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260224963,0.07585599,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260225857,0.05708539,3500.2,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260226060,0.07584717,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260226290,0.05708539,3500.2,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260227994,0.93808539,3500.5,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260228171,1.26127393,3500.5,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260231461,0.07579423,3500.4,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260231665,0.05708539,3500.3,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260233006,2.3142,3501.2,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260233311,0.881,3500.8,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260233622,0.05708539,3500.7,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260234269,0.881,3500.6,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260234480,0.05708539,3500.5,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260239408,0.881,3500.6,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260239602,0.05708539,3500.5,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260242518,0.07585599,3500.4,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260242698,0.05708539,3500.3,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260243119,0.07581627,3500.2,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260243422,0.05708539,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260243631,0.13290166,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260244244,0.07581627,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260244402,0.05708539,3500.3,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260244592,0.07581627,3500.0,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260244791,0.05708539,3500.3,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260244987,0.07581627,3500.2,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260245193,0.05708539,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260245418,0.13290166,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260246128,0.07581627,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260246499,0.05708539,3500.3,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260246697,0.07581627,3500.0,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260246918,0.05708539,3500.3,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260247120,0.07581627,3500.0,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260247322,0.05708539,3500.3,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260247522,0.07581627,3500.0,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260247711,0.05708539,3500.3,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260247910,0.07581627,3500.0,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260248228,0.07563974,3500.0,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260248534,0.05708539,3500.3,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260249720,0.07563974,3500.2,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260249922,0.05708539,3500.1,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260250322,0.07563974,3500.0,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260251497,0.05708539,3500.3,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260251702,0.07563974,3500.0,3499.9,1.43344514]
["bitfinex","ETHUSD",1718260252641,0.95663974,3500.0,3499.4,2.4634]
["bitfinex","ETHUSD",1718260252814,0.881,3499.8,3499.5,1.43344514]
["bitfinex","ETHUSD",1718260253011,0.05708539,3499.7,3499.5,1.43344514]
["bitfinex","ETHUSD",1718260254401,0.881,3499.6,3498.6,2.3947]
["bitfinex","ETHUSD",1718260254763,0.05708539,3499.5,3498.7,1.43344514]
["bitfinex","ETHUSD",1718260255859,0.881,3499.0,3498.7,1.43344514]
["bitfinex","ETHUSD",1718260256005,0.881,3498.8,3498.7,1.43344514]
["bitfinex","ETHUSD",1718260256532,0.93808539,3498.8,3498.7,1.43344514]
["bitfinex","ETHUSD",1718260256697,0.95607908,3498.8,3498.7,1.43344514]
["bitfinex","ETHUSD",1718260256902,0.881,3498.8,3498.7,1.43344514]
["bitfinex","ETHUSD",1718260258751,0.95607908,3498.8,3498.7,1.43344514]
["bitfinex","ETHUSD",1718260260753,0.95607908,3498.8,3497.8,3.0]
["bitfinex","ETHUSD",1718260260959,0.881,3498.6,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260261128,0.05708539,3498.5,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260261341,0.881,3498.4,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260261653,2.4124,3499.0,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260261654,0.881,3498.0,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260262010,0.95551819,3498.0,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260262356,0.95551819,3498.0,3497.3,2.2792]
["bitfinex","ETHUSD",1718260262653,0.05708539,3497.9,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260262813,0.13147548,3497.9,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260263012,0.881,3497.8,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260263210,0.05708539,3497.7,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260263434,0.13126782,3497.7,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260263844,0.881,3497.8,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260264056,0.07384224,3497.6,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260264255,3.005,3498.6,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260264256,2.2773,3498.6,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260264417,0.07384224,3497.5,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260264615,0.05708539,3498.1,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260265128,0.0737627,3498.0,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260266768,0.93808539,3498.2,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260266942,0.07380689,3497.9,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260267290,0.05708539,3498.7,3497.8,1.43344514]
["bitfinex","ETHUSD",1718260267623,0.881,3498.6,3497.8,1.43344514]
["bitfinex","ETHUSD",1718260267827,0.881,3498.4,3497.8,1.43344514]
["bitfinex","ETHUSD",1718260268064,0.05708539,3498.3,3497.8,1.43344514]
["bitfinex","ETHUSD",1718260270424,0.95497922,3498.2,3497.8,1.43344514]
["bitfinex","ETHUSD",1718260270741,0.05708539,3498.1,3497.8,1.43344514]
["bitfinex","ETHUSD",1718260271235,0.07397922,3498.0,3497.8,1.43344514]
["bitfinex","ETHUSD",1718260273333,0.05708539,3498.1,3497.8,1.43344514]
["bitfinex","ETHUSD",1718260273584,0.07397922,3497.9,3497.8,1.43344514]
["bitfinex","ETHUSD",1718260273785,0.05708539,3498.1,3497.8,1.43344514]
["bitfinex","ETHUSD",1718260273953,0.881,3497.9,3497.2,0.1213253]
["bitfinex","ETHUSD",1718260274145,0.881,3497.7,3497.3,1.43344514]
["bitfinex","ETHUSD",1718260274486,0.05708539,3497.6,3497.3,1.43344514]
["bitfinex","ETHUSD",1718260275158,0.05708539,3497.8,3497.3,1.43344514]
["bitfinex","ETHUSD",1718260275354,0.05708539,3498.6,3497.3,1.43344514]
["bitfinex","ETHUSD",1718260275558,0.881,3498.0,3497.3,1.43344514]
["bitfinex","ETHUSD",1718260275754,0.05708539,3497.9,3497.3,1.43344514]
["bitfinex","ETHUSD",1718260287855,0.05708539,3498.1,3497.3,1.43344514]
["bitfinex","ETHUSD",1718260288269,0.05708539,3498.1,3497.4,2.2519]
["bitfinex","ETHUSD",1718260288473,0.05708539,3498.1,3497.5,1.43344514]
["bitfinex","ETHUSD",1718260288889,0.06883603,3498.0,3497.5,1.43344514]
["bitfinex","ETHUSD",1718260289787,0.05708539,3498.1,3497.5,1.43344514]
["bitfinex","ETHUSD",1718260292603,0.06892,3498.0,3497.5,1.43344514]
["bitfinex","ETHUSD",1718260293103,0.05708539,3498.1,3497.5,1.43344514]
["bitfinex","ETHUSD",1718260294301,0.05708539,3498.2,3497.6,0.05717972]
["bitfinex","ETHUSD",1718260294616,0.881,3498.5,3497.7,1.43344514]
["bitfinex","ETHUSD",1718260294901,0.06901722,3498.4,3497.8,2.36737234]
["bitfinex","ETHUSD",1718260295064,0.06901722,3498.4,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260295919,0.881,3498.6,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260296093,0.06903045,3498.3,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260296269,0.881,3498.6,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260296594,0.06908792,3498.2,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260296764,0.881,3498.6,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260297192,0.06908792,3498.5,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260299079,3.2332,3498.4,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260299273,0.05708539,3498.3,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260299469,0.12633678,3498.3,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260300299,0.06925139,3498.3,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260300804,0.12633678,3498.3,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260302806,0.05708539,3498.2,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260302992,1.27403907,3498.2,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260303301,0.06925139,3498.1,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260303467,0.05708539,3498.0,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260303671,0.12623514,3498.0,3497.9,1.43344514]
["bitfinex","ETHUSD",1718260304192,1.00723514,3498.0,3497.3,0.59920284]
["bitfinex","ETHUSD",1718260304366,1.00723514,3498.0,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260304807,0.12623514,3498.0,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260305117,0.06914975,3498.0,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260305291,1.21695368,3498.2,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260305292,0.881,3498.2,3497.4,1.43344514]
["bitfinex","ETHUSD",1718260305607,0.06914975,3497.9,3497.4,2.03264798]
["bitfinex","ETHUSD",1718260305811,0.881,3498.3,3497.5,0.59920284]
["bitfinex","ETHUSD",1718260306008,0.881,3498.3,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260306009,0.05708539,3498.2,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260306185,0.12623514,3498.2,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260307409,0.881,3498.1,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260307609,0.93808539,3498.1,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260308109,0.06914975,3498.0,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260310018,0.881,3497.9,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260310615,0.06914975,3497.8,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260310912,0.05708539,3498.0,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260311117,0.06914975,3497.7,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260311322,0.05708539,3498.0,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260311525,0.06914975,3497.7,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260311692,0.05708539,3498.0,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260311893,0.06914975,3497.7,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260312096,0.05708539,3498.0,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260312294,0.06914975,3497.7,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260312494,0.93808539,3498.2,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260312690,0.06914975,3497.7,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260312918,0.05708539,3498.0,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260313099,0.06914975,3497.7,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260313287,0.05708539,3498.0,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260313686,0.06904812,3497.9,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260314214,0.12613351,3497.9,3497.6,1.43344514]
["bitfinex","ETHUSD",1718260315833,3.31,3497.8,3497.2,0.72052814]
["bitfinex","ETHUSD",1718260316036,0.881,3497.3,3497.2,2.15397328]
["bitfinex","ETHUSD",1718260316238,3.2607,3497.3,3497.2,0.1213253]
["bitfinex","ETHUSD",1718260316524,3.2607,3497.3,3496.5,1.49825269]
["bitfinex","ETHUSD",1718260316525,2.4717,3497.2,3496.3,0.59920284]
["bitfinex","ETHUSD",1718260316701,0.881,3496.4,3495.9,1.79787607]
["bitfinex","ETHUSD",1718260317034,0.881,3496.6,3495.9,0.59920284]
["bitfinex","ETHUSD",1718260317215,0.05708539,3496.5,3496.0,1.43344514]
["bitfinex","ETHUSD",1718260317413,0.12595236,3496.5,3496.0,1.43344514]
["bitfinex","ETHUSD",1718260318298,0.06886697,3496.5,3496.0,1.43344514]
["bitfinex","ETHUSD",1718260318697,0.12595236,3496.5,3496.0,1.43344514]
["bitfinex","ETHUSD",1718260320019,0.94986697,3496.5,3496.0,1.43344514]
["bitfinex","ETHUSD",1718260320599,0.05708539,3496.4,3496.0,1.43344514]
["bitfinex","ETHUSD",1718260320788,0.05708539,3496.4,3495.7,0.59920284]
["bitfinex","ETHUSD",1718260320789,0.881,3496.3,3495.7,0.59920284]
["bitfinex","ETHUSD",1718260321160,0.881,3496.1,3495.8,1.43344514]
["bitfinex","ETHUSD",1718260321434,0.881,3495.9,3495.8,1.43344514]
["bitfinex","ETHUSD",1718260321963,1.00572776,3495.9,3494.9,0.59920284]
["bitfinex","ETHUSD",1718260322236,1.00572776,3495.9,3494.6,3.42623002]
["bitfinex","ETHUSD",1718260322237,0.881,3495.6,3495.0,1.43344514]
["bitfinex","ETHUSD",1718260322442,0.05708539,3495.5,3495.0,1.43344514]
["bitfinex","ETHUSD",1718260323023,0.05283855,3495.5,3495.0,1.43344514]
["bitfinex","ETHUSD",1718260325007,0.05283855,3496.1,3495.0,1.43344514]
["bitfinex","ETHUSD",1718260325200,0.25323855,3496.1,3495.0,1.43344514]
["bitfinex","ETHUSD",1718260325406,0.25323855,3496.1,3495.1,3.92276395]
["bitfinex","ETHUSD",1718260325709,0.06682393,3496.0,3495.1,3.92276395]
["bitfinex","ETHUSD",1718260325905,0.05283855,3496.4,3495.2,35.0]
["bitfinex","ETHUSD",1718260326108,2.2728,3496.5,3495.4,1.43344514]
["bitfinex","ETHUSD",1718260326343,2.004,3496.9,3495.8,1.43344514]
["bitfinex","ETHUSD",1718260326652,0.05283855,3496.8,3496.5,0.142]
["bitfinex","ETHUSD",1718260326877,0.20568386,3496.7,3496.5,0.142]
["bitfinex","ETHUSD",1718260327003,0.05283855,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260330039,0.20568386,3496.7,3496.5,0.142]
["bitfinex","ETHUSD",1718260330349,0.09166248,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260332862,0.06682393,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260333214,0.02483855,3497.0,3496.5,0.142]
["bitfinex","ETHUSD",1718260333523,0.84827896,3496.9,3496.5,0.142]
["bitfinex","ETHUSD",1718260333724,0.02483855,3496.8,3496.5,0.142]
["bitfinex","ETHUSD",1718260334404,0.0671381,3496.7,3496.5,0.142]
["bitfinex","ETHUSD",1718260334607,0.09197665,3496.7,3496.5,0.142]
["bitfinex","ETHUSD",1718260334809,0.02483855,3496.7,3496.5,0.142]
["bitfinex","ETHUSD",1718260335002,0.0671381,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260335631,2.7894884,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260336832,0.3796884,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260337010,0.09197665,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260337207,0.0671381,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260337447,0.09197665,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260337751,0.09196338,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260343537,0.06712483,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260343872,0.02483855,3496.7,3496.5,0.142]
["bitfinex","ETHUSD",1718260344054,0.30583649,3496.7,3496.5,0.142]
["bitfinex","ETHUSD",1718260344359,0.06709827,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260346944,0.90209827,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260347128,0.92693682,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260347330,0.90209827,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260349444,0.92693682,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260350337,0.90209827,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260351247,0.06709827,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260351580,0.835,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260351733,0.90215137,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260352068,0.92698992,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260352868,1.32018891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260353539,0.92698992,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260353761,0.90215137,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260354452,0.06715137,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260354777,0.92698992,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260355278,0.09198992,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260355489,0.92698992,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260355677,1.25539891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260356976,3.50549891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260359395,4.09941323,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260360360,3.50549891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260360564,4.39968525,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260361193,7.69774736,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260362210,7.98938496,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260363804,6.50549891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260364100,7.98938496,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260364289,6.50549891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260364673,7.69335763,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260366103,6.50549891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260366279,7.69335763,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260369267,6.50549891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260370590,10.99533852,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260370909,9.51049891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260371466,6.50549891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260372112,7.69319295,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260372278,6.50549891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260372981,4.25539891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260373804,1.25539891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260374002,2.44277085,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260374203,5.44277085,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260374987,2.44277085,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260376304,1.25539891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260376689,4.25539891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260376891,2.44277085,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260377090,4.25539891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260377395,5.73995473,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260377913,4.25539891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260378481,5.73995473,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260379918,4.25539891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260380498,5.74489037,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260380699,8.74489037,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260380902,7.26039891,3496.6,3496.5,0.142]
["bitfinex","ETHUSD",1718260381688,10.11659891,3496.6,3496.5,1e-08]
["bitfinex","ETHUSD",1718260381893,10.11659891,3496.6,3494.6,0.59920284]
["bitfinex","ETHUSD",1718260381894,11.89769411,3496.6,3494.6,0.59920284]
["bitfinex","ETHUSD",1718260382215,2.3668,3494.6,3493.7,0.1213253]
["bitfinex","ETHUSD",1718260382456,1.18592926,3494.2,3493.7,0.1213253]
["bitfinex","ETHUSD",1718260382621,0.88940103,3493.8,3493.7,0.1213253]
["bitfinex","ETHUSD",1718260382927,0.88940103,3493.9,3493.7,0.1213253]
["bitfinex","ETHUSD",1718260383232,3.87040439,3493.8,3492.0,0.59951028]
["bitfinex","ETHUSD",1718260383439,3.87040439,3493.8,3491.4,1.145147]
["bitfinex","ETHUSD",1718260383440,0.59201814,3493.1,3491.2,1.49882577]
["bitfinex","ETHUSD",1718260383604,0.02483855,3493.0,3491.2,2.4507]
["bitfinex","ETHUSD",1718260383805,0.59201814,3492.6,3491.3,0.05727935]
["bitfinex","ETHUSD",1718260384134,0.08981111,3492.5,3491.3,0.05527935]
["bitfinex","ETHUSD",1718260384341,2.472,3491.3,3490.0,0.89599695]
["bitfinex","ETHUSD",1718260384536,0.75,3488.9,3488.3,2.32968312]
["bitfinex","ETHUSD",1718260384832,0.75,3488.9,3487.0,3.4850105]
["bitfinex","ETHUSD",1718260384833,0.29771414,3487.3,3487.0,0.01488958]
["bitfinex","ETHUSD",1718260384988,0.07172296,3487.2,3487.0,0.01488958]
["bitfinex","ETHUSD",1718260385192,0.48464676,3487.8,3487.0,0.01488958]
["bitfinex","ETHUSD",1718260385193,0.88940103,3487.5,3487.0,0.01488958]
["bitfinex","ETHUSD",1718260385394,2.37087761,3488.1,3486.7,2.333]
["bitfinex","ETHUSD",1718260385641,0.00994369,3488.0,3486.7,0.86782392]
["bitfinex","ETHUSD",1718260385807,0.05537239,3488.0,3487.2,2.86]
["bitfinex","ETHUSD",1718260386009,1.99273131,3489.8,3487.2,2.86]
["bitfinex","ETHUSD",1718260386010,1.4943596,3489.2,3487.5,0.75]
["bitfinex","ETHUSD",1718260386345,1.7556789,3489.9,3489.2,0.75]
["bitfinex","ETHUSD",1718260386499,1.7556789,3491.7,3489.3,4.6941]
["bitfinex","ETHUSD",1718260386828,1.7556789,3491.8,3489.1,0.75]
["bitfinex","ETHUSD",1718260387002,0.17556789,3491.7,3488.1,0.75]
["bitfinex","ETHUSD",1718260387207,0.83929388,3491.7,3488.2,35.0]
["bitfinex","ETHUSD",1718260387439,1.7556789,3491.9,3488.4,1.5]
["bitfinex","ETHUSD",1718260387615,0.75,3492.0,3488.4,0.75]
["bitfinex","ETHUSD",1718260387815,2.688,3491.3,3488.3,2.688]
["bitfinex","ETHUSD",1718260388014,2.688,3491.3,3488.2,35.0]
["bitfinex","ETHUSD",1718260388015,2.688,3490.7,3488.2,35.0]
["bitfinex","ETHUSD",1718260388495,3.438,3491.8,3488.4,2.00663]
["bitfinex","ETHUSD",1718260388496,2.688,3491.8,3488.4,2.00663]
["bitfinex","ETHUSD",1718260388813,2.688,3491.3,3488.5,5.74939028]
["bitfinex","ETHUSD",1718260389022,0.55,3491.2,3488.5,5.74939028]
["bitfinex","ETHUSD",1718260389393,0.55,3491.2,3488.5,5.19939028]
["bitfinex","ETHUSD",1718260389829,1.43344514,3491.1,3488.5,5.19939028]
["bitfinex","ETHUSD",1718260390030,1.43344514,3490.3,3487.5,2.2534]
["bitfinex","ETHUSD",1718260390233,2.688,3490.1,3487.5,2.2534]
["bitfinex","ETHUSD",1718260390527,1.98344514,3490.0,3487.5,2.2534]
["bitfinex","ETHUSD",1718260390750,0.55,3490.2,3487.6,0.05733372]
["bitfinex","ETHUSD",1718260390914,0.55,3490.2,3487.6,2.688]
["bitfinex","ETHUSD",1718260390915,3.55,3490.2,3487.6,2.688]
["bitfinex","ETHUSD",1718260391110,3.55,3490.2,3487.7,0.752182]
["bitfinex","ETHUSD",1718260391312,0.55,3490.2,3487.7,0.752182]
["bitfinex","ETHUSD",1718260391512,0.55,3490.2,3487.8,35.60732696]
["bitfinex","ETHUSD",1718260392010,0.55,3490.2,3487.9,3.0]
["bitfinex","ETHUSD",1718260392212,0.55,3490.2,3488.0,0.55]
["bitfinex","ETHUSD",1718260392403,0.04315599,3490.1,3488.1,0.41]
["bitfinex","ETHUSD",1718260392742,0.04315599,3490.1,3488.1,35.0]
["bitfinex","ETHUSD",1718260393234,0.55,3490.4,3488.2,0.05732695]
["bitfinex","ETHUSD",1718260393438,0.04332579,3490.3,3488.2,0.05732695]
["bitfinex","ETHUSD",1718260393617,0.59332579,3490.3,3488.0,0.55]
["bitfinex","ETHUSD",1718260393823,0.59332579,3490.3,3487.7,3.694855]
["bitfinex","ETHUSD",1718260393824,0.59332579,3490.3,3487.8,0.55]
["bitfinex","ETHUSD",1718260394042,0.59332579,3490.3,3488.1,37.74532513]
["bitfinex","ETHUSD",1718260394043,0.04332579,3490.3,3488.1,37.74532513]
["bitfinex","ETHUSD",1718260394260,0.04332579,3490.3,3488.2,3.55]
["bitfinex","ETHUSD",1718260394402,2.688,3490.8,3488.3,0.05732032]
["bitfinex","ETHUSD",1718260394601,2.688,3490.8,3488.4,0.55]
["bitfinex","ETHUSD",1718260394824,2.688,3490.8,3488.5,0.05731458]
["bitfinex","ETHUSD",1718260395021,5.693,3490.8,3488.6,1.11140146]
["bitfinex","ETHUSD",1718260395223,2.688,3490.8,3488.7,0.05731459]
["bitfinex","ETHUSD",1718260395848,2.688,3491.3,3488.8,0.55]
["bitfinex","ETHUSD",1718260396136,2.860199,3492.2,3488.9,2.39430714]
["bitfinex","ETHUSD",1718260396325,2.860199,3492.2,3489.0,0.23943071]
["bitfinex","ETHUSD",1718260396326,0.04271937,3491.2,3489.0,0.23943071]
["bitfinex","ETHUSD",1718260396636,2.688,3491.8,3489.0,0.23943071]
["bitfinex","ETHUSD",1718260396637,2.688,3491.8,3489.1,0.60730324]
["bitfinex","ETHUSD",1718260396806,4.12144514,3491.8,3489.1,0.60730324]
["bitfinex","ETHUSD",1718260397143,0.042934,3491.7,3489.3,2.00608]
["bitfinex","ETHUSD",1718260397305,0.042934,3491.7,3489.8,35.0]
["bitfinex","ETHUSD",1718260397639,3.005,3491.9,3489.9,3.47418511]
["bitfinex","ETHUSD",1718260398202,3.005,3492.1,3489.9,3.47418511]
["bitfinex","ETHUSD",1718260398399,2.688,3492.2,3489.9,3.47418511]
["bitfinex","ETHUSD",1718260398830,2.688,3492.5,3490.0,2.3554]
["bitfinex","ETHUSD",1718260399142,2.688,3492.5,3490.1,0.60728592]
["bitfinex","ETHUSD",1718260399439,2.688,3492.5,3490.2,0.84081701]
["bitfinex","ETHUSD",1718260399616,3.005,3492.9,3490.3,0.548]
["bitfinex","ETHUSD",1718260399816,0.04352844,3492.8,3490.4,35.0572799]
["bitfinex","ETHUSD",1718260400135,3.005,3492.9,3490.5,3.0]
["bitfinex","ETHUSD",1718260400336,3.005,3492.9,3490.6,0.0572792]
["bitfinex","ETHUSD",1718260400569,2.688,3493.3,3490.6,0.0572792]
["bitfinex","ETHUSD",1718260400724,0.04352844,3492.8,3490.7,37.00532]
["bitfinex","ETHUSD",1718260400906,2.688,3493.3,3490.9,2.4549]
["bitfinex","ETHUSD",1718260401255,2.688,3493.3,3491.2,2.00501]
["bitfinex","ETHUSD",1718260401958,2.688,3493.8,3491.3,0.55]
["bitfinex","ETHUSD",1718260402115,2.688,3493.8,3491.4,0.255501]
["bitfinex","ETHUSD",1718260402315,0.04240897,3493.7,3491.5,0.55]
["bitfinex","ETHUSD",1718260402550,0.04240897,3493.7,3491.6,35.0]
["bitfinex","ETHUSD",1718260402860,2.688,3493.8,3491.7,0.55]
["bitfinex","ETHUSD",1718260403216,0.04240897,3493.7,3491.5,0.55]
["bitfinex","ETHUSD",1718260403430,0.04240897,3493.7,3491.6,35.0]
["bitfinex","ETHUSD",1718260403738,2.688,3493.8,3491.7,0.55]
["bitfinex","ETHUSD",1718260403945,2.688,3493.8,3491.8,0.05726378]
["bitfinex","ETHUSD",1718260404144,2.688,3493.8,3491.9,2.3568]
["bitfinex","ETHUSD",1718260404145,3.0,3493.7,3491.9,2.3568]
["bitfinex","ETHUSD",1718260404360,3.04386529,3493.7,3492.0,35.05726377]
["bitfinex","ETHUSD",1718260404728,3.0,3493.7,3492.0,35.05726377]
["bitfinex","ETHUSD",1718260406320,3.0,3493.7,3492.0,35.0]
["bitfinex","ETHUSD",1718260406716,2.688,3492.8,3491.4,0.44814255]
["bitfinex","ETHUSD",1718260406943,2.688,3492.8,3491.1,3.8589]
["bitfinex","ETHUSD",1718260406944,2.688,3492.3,3491.1,3.8589]
["bitfinex","ETHUSD",1718260407328,3.04382511,3492.2,3491.1,3.8589]
["bitfinex","ETHUSD",1718260408160,3.04382511,3492.2,3491.1,5.29234514]
["bitfinex","ETHUSD",1718260408860,3.04382511,3492.2,3491.2,1.43344514]
["bitfinex","ETHUSD",1718260409043,0.04382511,3492.2,3491.2,1.43344514]
["bitfinex","ETHUSD",1718260409238,3.0,3492.6,3491.2,1.43344514]
["bitfinex","ETHUSD",1718260409449,0.04340979,3492.5,3491.1,3.8589]
["bitfinex","ETHUSD",1718260409628,3.005,3492.4,3490.3,39.1388]
["bitfinex","ETHUSD",1718260409824,6.005,3492.3,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260410024,1.75692302,3492.2,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260410223,1.75692302,3492.2,3489.3,7.39]
["bitfinex","ETHUSD",1718260410224,3.005,3491.7,3489.5,4.0241]
["bitfinex","ETHUSD",1718260410424,2.688,3491.8,3489.6,1.43344514]
["bitfinex","ETHUSD",1718260410425,3.005,3491.6,3489.6,1.43344514]
["bitfinex","ETHUSD",1718260410624,3.0,3491.5,3489.6,1.43344514]
["bitfinex","ETHUSD",1718260410830,5.693,3491.8,3489.6,1.43344514]
["bitfinex","ETHUSD",1718260410831,3.0,3491.7,3489.6,1.43344514]
["bitfinex","ETHUSD",1718260411091,0.04289622,3491.6,3489.8,1.43344514]
["bitfinex","ETHUSD",1718260411360,0.04289622,3491.6,3489.9,0.05729609]
["bitfinex","ETHUSD",1718260411535,0.04289622,3491.6,3490.0,1.43344514]
["bitfinex","ETHUSD",1718260412834,0.04289622,3491.6,3490.1,0.05729605]
["bitfinex","ETHUSD",1718260413035,0.04289622,3491.6,3490.2,1.43344514]
["bitfinex","ETHUSD",1718260414162,0.04289622,3491.6,3490.3,0.05729382]
["bitfinex","ETHUSD",1718260414364,0.04289622,3491.6,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260414874,3.005,3492.1,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260415078,0.04267285,3491.5,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260415244,3.0,3492.0,3490.5,0.05729245]
["bitfinex","ETHUSD",1718260415450,2.688,3492.3,3490.6,1.43344514]
["bitfinex","ETHUSD",1718260415451,0.04267285,3491.9,3490.6,1.43344514]
["bitfinex","ETHUSD",1718260415649,3.0,3492.2,3490.6,1.43344514]
["bitfinex","ETHUSD",1718260415836,0.04266839,3492.1,3490.6,1.43344514]
["bitfinex","ETHUSD",1718260417057,0.04266839,3492.1,3490.7,0.05729075]
["bitfinex","ETHUSD",1718260417260,0.04266839,3492.1,3490.8,1.43344514]
["bitfinex","ETHUSD",1718260418443,6.005,3492.4,3490.8,1.43344514]
["bitfinex","ETHUSD",1718260418645,0.04274435,3492.3,3490.8,1.43344514]
["bitfinex","ETHUSD",1718260420992,0.04274435,3492.3,3490.9,4.17728791]
["bitfinex","ETHUSD",1718260421147,0.04274435,3492.3,3491.0,1.43344514]
["bitfinex","ETHUSD",1718260421348,5.693,3493.0,3491.1,0.05727975]
["bitfinex","ETHUSD",1718260421590,0.04275328,3492.2,3491.2,1.43344514]
["bitfinex","ETHUSD",1718260421789,5.693,3493.0,3491.2,1.43344514]
["bitfinex","ETHUSD",1718260421949,5.693,3493.0,3491.3,0.0572797]
["bitfinex","ETHUSD",1718260422152,3.04275775,3492.9,3491.4,1.43344514]
["bitfinex","ETHUSD",1718260425809,3.04075775,3492.9,3491.4,1.43344514]
["bitfinex","ETHUSD",1718260429664,3.005,3492.2,3490.9,0.2474821]
["bitfinex","ETHUSD",1718260429868,3.005,3492.2,3490.4,7.39]
["bitfinex","ETHUSD",1718260429869,3.005,3492.0,3490.4,7.39]
["bitfinex","ETHUSD",1718260430067,3.04312882,3492.1,3490.5,1.43344514]
["bitfinex","ETHUSD",1718260430380,3.04812882,3492.1,3490.5,1.43344514]
["bitfinex","ETHUSD",1718260430580,3.0,3492.0,3490.5,1.43344514]
["bitfinex","ETHUSD",1718260430779,0.04313329,3491.9,3490.6,0.02861363]
["bitfinex","ETHUSD",1718260430965,0.04313329,3491.9,3490.7,2.31865102]
["bitfinex","ETHUSD",1718260431295,3.0,3492.2,3490.7,2.31865102]
["bitfinex","ETHUSD",1718260431502,0.04288762,3491.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260431699,3.0,3492.2,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260431904,0.04264194,3491.7,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260432105,3.0,3492.2,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260432268,0.04264194,3491.6,3490.8,0.05728779]
["bitfinex","ETHUSD",1718260432471,3.0,3492.2,3490.8,0.05728779]
["bitfinex","ETHUSD",1718260432472,3.0,3492.2,3490.9,1.58251843]
["bitfinex","ETHUSD",1718260432669,0.04263747,3492.1,3490.9,1.58251843]
["bitfinex","ETHUSD",1718260432904,3.0,3492.4,3490.9,1.58251843]
["bitfinex","ETHUSD",1718260433114,0.04263747,3492.0,3490.9,1.58251843]
["bitfinex","ETHUSD",1718260433280,0.57857106,3492.6,3490.9,1.58251843]
["bitfinex","ETHUSD",1718260433481,0.04263301,3491.9,3490.9,1.58251843]
["bitfinex","ETHUSD",1718260433813,2.07070734,3492.6,3490.9,1.58251843]
["bitfinex","ETHUSD",1718260433981,3.0654628,3492.6,3490.9,1.58251843]
["bitfinex","ETHUSD",1718260434196,3.04265088,3492.5,3490.9,1.58251843]
["bitfinex","ETHUSD",1718260434577,2.48689174,3492.4,3490.9,1.58251843]
["bitfinex","ETHUSD",1718260434813,0.62135595,3492.3,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260434992,0.99475546,3492.2,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260435305,3.0654628,3492.2,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260435506,3.04278489,3492.1,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260435871,0.04278489,3492.1,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260437875,1.62810108,3492.1,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260438113,3.12038588,3492.1,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260438296,6.07760099,3492.0,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260438611,2.48714133,3491.9,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260438814,0.04266875,3491.9,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260439214,2.48716522,3491.8,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260439582,0.04266875,3491.7,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260439817,2.08272501,3492.0,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260440128,1.03750515,3491.9,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260440317,0.9948364,3491.8,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260440615,0.9948364,3491.8,3490.2,3.8186]
["bitfinex","ETHUSD",1718260440616,2.688,3491.3,3490.2,3.8186]
["bitfinex","ETHUSD",1718260440816,2.688,3491.3,3489.5,0.59714128]
["bitfinex","ETHUSD",1718260440817,0.59045966,3490.8,3489.5,3.9223]
["bitfinex","ETHUSD",1718260440992,0.59045966,3490.5,3489.5,3.9223]
["bitfinex","ETHUSD",1718260441332,0.59045966,3489.9,3488.6,3.7953]
["bitfinex","ETHUSD",1718260441529,3.07757029,3489.8,3488.7,0.40428035]
["bitfinex","ETHUSD",1718260441826,0.04226208,3489.8,3488.7,0.40428035]
["bitfinex","ETHUSD",1718260442024,0.04226208,3489.8,3488.8,1.43344514]
["bitfinex","ETHUSD",1718260442524,0.04226208,3489.8,3488.9,0.03873187]
["bitfinex","ETHUSD",1718260442727,0.04226208,3489.8,3489.0,1.43344514]
["bitfinex","ETHUSD",1718260443026,0.04090754,3489.7,3489.1,0.05731578]
["bitfinex","ETHUSD",1718260443227,1.18091932,3490.6,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260443228,0.59045966,3490.6,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260443395,0.04102829,3490.5,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260443990,1.03629431,3490.5,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260444196,3.04102829,3490.5,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260444742,3.0,3490.4,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260444905,0.04102829,3490.5,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260445100,0.041158,3490.3,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260445305,0.59045966,3490.6,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260445505,0.041158,3490.2,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260445714,5.08335858,3490.6,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260445918,0.041158,3490.1,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260446105,3.0,3490.5,3489.3,0.05731296]
["bitfinex","ETHUSD",1718260446307,0.041158,3490.0,3489.4,1.43344514]
["bitfinex","ETHUSD",1718260446609,0.04124743,3489.9,3489.4,1.43344514]
["bitfinex","ETHUSD",1718260446805,0.59045966,3490.6,3489.4,1.43344514]
["bitfinex","ETHUSD",1718260447008,0.04124743,3490.5,3489.4,1.43344514]
["bitfinex","ETHUSD",1718260448932,0.04124743,3490.5,3489.6,3.9114]
["bitfinex","ETHUSD",1718260449097,0.04124743,3490.5,3489.7,1.49075072]
["bitfinex","ETHUSD",1718260449445,3.0,3490.8,3489.7,1.49075072]
["bitfinex","ETHUSD",1718260449739,0.59045966,3491.0,3489.7,1.49075072]
["bitfinex","ETHUSD",1718260449908,0.04129214,3490.7,3489.7,1.49075072]
["bitfinex","ETHUSD",1718260450309,1.49278729,3491.0,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260450526,0.04129214,3490.6,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260450695,3.0,3490.9,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260450896,0.04129214,3490.5,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260451101,0.59045966,3491.0,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260451317,0.04129214,3490.4,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260451834,0.04129214,3490.3,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260452200,2.08321855,3490.9,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260452510,0.59045966,3490.7,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260452727,3.99528219,3490.7,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260452903,3.0,3490.7,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260453107,1.03654282,3490.6,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260453440,0.04129214,3490.6,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260453621,3.0,3490.7,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260453835,0.59045966,3490.8,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260454034,0.99521128,3490.7,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260454224,0.59045966,3490.8,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260454225,3.0,3490.8,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260454625,0.04129214,3490.7,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260457545,0.04129214,3490.7,3489.8,0.05730476]
["bitfinex","ETHUSD",1718260457751,0.04129214,3490.7,3489.9,1.43344514]
["bitfinex","ETHUSD",1718260457908,2.08325171,3490.9,3489.9,1.43344514]
["bitfinex","ETHUSD",1718260458108,0.04129214,3490.6,3489.9,1.43344514]
["bitfinex","ETHUSD",1718260458314,3.0,3490.8,3489.9,1.43344514]
["bitfinex","ETHUSD",1718260458547,0.04129214,3490.5,3489.9,1.43344514]
["bitfinex","ETHUSD",1718260458752,0.59045966,3491.1,3489.9,1.43344514]
["bitfinex","ETHUSD",1718260458956,0.04129214,3490.4,3490.0,0.05730163]
["bitfinex","ETHUSD",1718260459114,3.59045966,3491.2,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260459320,3.0,3491.3,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260459644,0.59045966,3491.5,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260459825,1.58548495,3491.4,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260460014,4.62693359,3491.4,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260460214,0.99502529,3491.3,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260460621,0.04144864,3491.2,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260461861,0.04144864,3491.2,3490.2,3.8611]
["bitfinex","ETHUSD",1718260462016,0.04144864,3491.2,3490.3,1.43344514]
["bitfinex","ETHUSD",1718260462213,3.59045966,3491.4,3490.3,1.43344514]
["bitfinex","ETHUSD",1718260462458,0.04162744,3491.1,3490.3,1.43344514]
["bitfinex","ETHUSD",1718260462660,0.59045966,3491.5,3490.3,1.43344514]
["bitfinex","ETHUSD",1718260462661,2.08297075,3491.5,3490.3,1.43344514]
["bitfinex","ETHUSD",1718260462955,0.04162744,3491.4,3490.4,0.05729259]
["bitfinex","ETHUSD",1718260463178,3.04162744,3491.4,3490.5,1.43344514]
["bitfinex","ETHUSD",1718260463452,0.04162744,3491.4,3490.5,1.48798668]
["bitfinex","ETHUSD",1718260463640,0.04162744,3491.4,3490.5,1.43344514]
["bitfinex","ETHUSD",1718260463958,3.59045966,3491.8,3490.6,0.05728862]
["bitfinex","ETHUSD",1718260464168,0.99489704,3491.7,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260464319,1.03672111,3491.7,3490.8,0.05728855]
["bitfinex","ETHUSD",1718260464519,0.04182407,3491.7,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260464918,0.59045966,3492.1,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260465120,0.04182407,3491.6,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260465354,2.08266874,3492.1,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260465537,0.04182407,3491.5,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260465741,0.59045966,3492.1,3491.0,3.8024]
["bitfinex","ETHUSD",1718260465955,0.04261066,3491.4,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260466255,5.08264793,3492.2,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260466457,0.99475935,3492.1,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260466623,1.03762467,3492.1,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260466827,0.04286532,3492.1,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260469127,0.99478767,3492.0,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260469645,5.48691769,3492.0,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260469863,0.04286532,3491.9,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260470066,2.08268987,3492.1,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260470367,0.04286532,3492.0,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260470838,0.99483406,3491.9,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260471043,0.04286532,3491.8,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260471728,0.59045966,3492.0,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260472040,0.04286532,3491.7,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260472230,3.99483441,3491.9,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260472426,0.04286532,3491.6,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260472707,0.59045966,3492.1,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260472866,0.99479942,3492.0,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260473062,0.99479942,3491.9,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260473267,1.03766474,3491.9,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260473468,0.04286532,3491.9,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260473960,0.59045966,3492.0,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260474265,0.99480018,3491.9,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260474485,0.04286532,3491.8,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260475935,1.49220272,3491.9,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260476131,0.04286532,3491.7,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260476441,0.59045966,3492.0,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260476642,0.04286532,3491.6,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260476845,0.59045966,3492.0,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260477029,0.99480096,3491.9,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260477233,0.99481976,3491.8,3491.1,1.43344514]
["bitfinex","ETHUSD",1718260477444,0.99481976,3491.8,3491.0,3.8024]
["bitfinex","ETHUSD",1718260477445,1.03779229,3491.8,3491.0,3.8024]
["bitfinex","ETHUSD",1718260477686,0.99485487,3491.7,3490.3,3.8677]
["bitfinex","ETHUSD",1718260477879,0.59045966,3491.5,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260478035,3.07759683,3491.4,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260478236,3.07759683,3491.3,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260478539,2.48713717,3491.2,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260478741,0.63329815,3491.3,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260478976,0.04266425,3491.1,3489.6,4.0227]
["bitfinex","ETHUSD",1718260479191,0.99502394,3491.2,3489.6,4.0227]
["bitfinex","ETHUSD",1718260479192,5.08704704,3491.0,3489.6,4.0227]
["bitfinex","ETHUSD",1718260479345,5.08704704,3491.0,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260479346,0.59045966,3490.8,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260479547,3.07804704,3490.7,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260479745,0.99505147,3490.6,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260480052,0.04266425,3490.6,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260480783,0.04266425,3490.6,3489.8,0.05730587]
["bitfinex","ETHUSD",1718260480784,1.5354586,3490.6,3489.8,0.05730587]
["bitfinex","ETHUSD",1718260480970,0.04266425,3490.6,3489.9,1.4907475]
["bitfinex","ETHUSD",1718260481373,3.59045966,3490.9,3489.9,1.4907475]
["bitfinex","ETHUSD",1718260481575,0.0417258,3490.5,3489.9,1.4907475]
["bitfinex","ETHUSD",1718260481880,0.0417258,3490.4,3489.9,1.4907475]
["bitfinex","ETHUSD",1718260482286,3.59045966,3490.9,3489.9,2.04209225]
["bitfinex","ETHUSD",1718260482484,0.88568949,3491.1,3489.9,2.04209225]
["bitfinex","ETHUSD",1718260482485,0.04177497,3490.3,3489.9,2.04209225]
["bitfinex","ETHUSD",1718260482696,1.49264881,3490.9,3489.9,2.04209225]
["bitfinex","ETHUSD",1718260482892,3.59045966,3491.0,3489.9,2.04209225]
["bitfinex","ETHUSD",1718260483080,3.99508946,3490.9,3489.9,2.04209225]
["bitfinex","ETHUSD",1718260483248,0.59045966,3491.0,3489.9,2.04209225]
["bitfinex","ETHUSD",1718260483453,0.04186437,3490.8,3489.9,2.04209225]
["bitfinex","ETHUSD",1718260483761,0.04186437,3490.7,3489.9,2.04209225]
["bitfinex","ETHUSD",1718260484186,0.59045966,3491.0,3489.9,2.04209225]
["bitfinex","ETHUSD",1718260484352,0.04186437,3490.6,3489.9,2.04209225]
["bitfinex","ETHUSD",1718260484558,0.59045966,3491.0,3489.9,2.04209225]
["bitfinex","ETHUSD",1718260484891,0.04186437,3490.5,3490.0,0.20420923]
["bitfinex","ETHUSD",1718260485086,0.04190907,3490.4,3490.1,1.49074304]
["bitfinex","ETHUSD",1718260485391,0.59045966,3491.1,3490.1,1.49074304]
["bitfinex","ETHUSD",1718260485593,0.99504929,3491.0,3490.1,1.49074304]
["bitfinex","ETHUSD",1718260485758,0.04190907,3491.0,3490.1,1.49074304]
["bitfinex","ETHUSD",1718260486182,0.04190907,3491.0,3490.1,1.71537274]
["bitfinex","ETHUSD",1718260486499,0.59045966,3491.1,3490.1,1.71537274]
["bitfinex","ETHUSD",1718260486792,1.03702517,3491.0,3490.1,1.71537274]
["bitfinex","ETHUSD",1718260486984,0.04196717,3491.0,3490.1,1.71537274]
["bitfinex","ETHUSD",1718260487162,0.04196717,3491.0,3490.1,1.65807484]
["bitfinex","ETHUSD",1718260487801,0.99506985,3490.9,3490.1,1.65807484]
["bitfinex","ETHUSD",1718260487999,0.63242683,3491.0,3490.1,1.65807484]
["bitfinex","ETHUSD",1718260488186,0.04198505,3490.8,3490.1,1.65807484]
["bitfinex","ETHUSD",1718260488515,0.59045966,3491.0,3490.1,1.65807484]
["bitfinex","ETHUSD",1718260488668,0.04198505,3490.7,3490.1,1.65807484]
["bitfinex","ETHUSD",1718260488869,1.49259385,3490.9,3490.2,0.22094196]
["bitfinex","ETHUSD",1718260489169,1.03705212,3490.8,3490.3,1.43344514]
["bitfinex","ETHUSD",1718260489376,1.03705212,3490.8,3489.6,4.0227]
["bitfinex","ETHUSD",1718260489377,0.04198505,3490.8,3489.6,4.0227]
["bitfinex","ETHUSD",1718260489598,0.99508628,3490.7,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260489793,0.04198505,3490.8,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260489794,0.63244471,3490.8,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260489991,3.07835321,3490.7,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260490192,2.009,3490.5,3488.8,4.0886]
["bitfinex","ETHUSD",1718260490401,0.59045966,3490.1,3488.9,1.43344514]
["bitfinex","ETHUSD",1718260490702,1.03696367,3490.0,3489.0,0.59263255]
["bitfinex","ETHUSD",1718260490912,1.03696367,3490.0,3489.1,1.43344514]
["bitfinex","ETHUSD",1718260490913,3.07870581,3489.9,3489.1,1.43344514]
["bitfinex","ETHUSD",1718260491271,0.59045966,3490.0,3489.1,1.43344514]
["bitfinex","ETHUSD",1718260491483,0.04180625,3489.8,3489.1,1.43344514]
["bitfinex","ETHUSD",1718260491687,0.04180625,3489.7,3489.2,0.20260777]
["bitfinex","ETHUSD",1718260491909,0.04180625,3489.7,3489.3,1.43344514]
["bitfinex","ETHUSD",1718260492109,0.04180625,3489.6,3489.3,1.43344514]
["bitfinex","ETHUSD",1718260492492,0.04180625,3489.5,3489.3,1.43344514]
["bitfinex","ETHUSD",1718260492998,0.59045966,3490.0,3489.3,1.43344514]
["bitfinex","ETHUSD",1718260492999,0.04180625,3489.4,3489.3,1.43344514]
["bitfinex","ETHUSD",1718260493190,0.04180625,3489.4,3489.3,1.65631369]
["bitfinex","ETHUSD",1718260493391,0.59045966,3490.0,3489.3,1.65631369]
["bitfinex","ETHUSD",1718260493595,0.04137262,3489.4,3489.3,1.65631369]
["bitfinex","ETHUSD",1718260493776,0.59045966,3490.0,3489.3,1.65631369]
["bitfinex","ETHUSD",1718260493978,0.04117588,3489.4,3489.3,1.65631369]
["bitfinex","ETHUSD",1718260494293,0.59045966,3490.1,3489.3,1.65631369]
["bitfinex","ETHUSD",1718260494498,0.99531914,3490.0,3489.3,1.65631369]
["bitfinex","ETHUSD",1718260494840,0.04117588,3489.9,3489.3,1.65631369]
["bitfinex","ETHUSD",1718260495690,3.59045966,3490.1,3489.3,1.65631369]
["bitfinex","ETHUSD",1718260495894,0.04119377,3489.8,3489.3,1.65631369]
["bitfinex","ETHUSD",1718260496403,0.59045966,3490.1,3489.3,1.65631369]
["bitfinex","ETHUSD",1718260496404,1.49300953,3490.0,3489.3,1.65631369]
["bitfinex","ETHUSD",1718260496581,0.59045966,3490.1,3489.3,1.65631369]
["bitfinex","ETHUSD",1718260496784,0.04119377,3489.9,3489.3,1.65631369]
["bitfinex","ETHUSD",1718260496978,0.59045966,3490.1,3489.3,1.65631369]
["bitfinex","ETHUSD",1718260497180,0.04119377,3489.8,3489.3,1.43344514]
["bitfinex","ETHUSD",1718260497632,0.59045966,3490.1,3489.3,1.43344514]
["bitfinex","ETHUSD",1718260497781,0.0411893,3489.7,3489.3,1.43344514]
["bitfinex","ETHUSD",1718260497982,0.59045966,3490.1,3489.3,1.43344514]
["bitfinex","ETHUSD",1718260498282,0.99534491,3490.0,3489.3,1.43344514]
["bitfinex","ETHUSD",1718260498509,0.0411893,3490.0,3489.3,1.43344514]
["bitfinex","ETHUSD",1718260499179,3.59045966,3490.2,3489.3,1.43344514]
["bitfinex","ETHUSD",1718260499411,0.04116247,3489.9,3489.3,1.43344514]
["bitfinex","ETHUSD",1718260499713,0.59045966,3490.2,3489.3,1.43344514]
["bitfinex","ETHUSD",1718260499918,0.04116247,3489.8,3489.3,1.43344514]
["bitfinex","ETHUSD",1718260500112,0.59045966,3490.2,3489.3,1.43344514]
["bitfinex","ETHUSD",1718260500412,1.03648897,3490.1,3489.3,1.42786729]
["bitfinex","ETHUSD",1718260500616,2.009,3489.7,3488.0,3.7873]
["bitfinex","ETHUSD",1718260500795,2.009,3489.7,3488.1,1.43344514]
["bitfinex","ETHUSD",1718260500989,0.59045966,3489.4,3488.1,1.43344514]
["bitfinex","ETHUSD",1718260501189,0.99533154,3489.3,3488.1,1.43344514]
["bitfinex","ETHUSD",1718260501517,0.03979382,3489.2,3488.1,1.95551965]
["bitfinex","ETHUSD",1718260502211,2.08386236,3489.4,3488.1,1.95551965]
["bitfinex","ETHUSD",1718260502419,3.59045966,3489.5,3488.1,1.95551965]
["bitfinex","ETHUSD",1718260502576,0.03952546,3489.3,3488.1,1.95551965]
["bitfinex","ETHUSD",1718260502779,1.49338535,3489.4,3488.1,1.95551965]
["bitfinex","ETHUSD",1718260503020,0.99559145,3489.3,3488.1,1.43344514]
["bitfinex","ETHUSD",1718260503319,0.03944046,3489.3,3488.1,1.43344514]
["bitfinex","ETHUSD",1718260505504,1.49340944,3489.5,3488.1,1.43344514]
["bitfinex","ETHUSD",1718260505705,0.99561497,3489.5,3488.2,0.05732846]
["bitfinex","ETHUSD",1718260505914,3.0,3489.6,3488.3,1.43344514]
["bitfinex","ETHUSD",1718260506122,0.03904237,3489.5,3488.4,0.14907736]
["bitfinex","ETHUSD",1718260506328,0.03904237,3489.5,3488.5,1.43344514]
["bitfinex","ETHUSD",1718260506550,0.03904237,3489.5,3488.6,0.05732303]
["bitfinex","ETHUSD",1718260506850,3.59045966,3490.0,3488.7,1.43344514]
["bitfinex","ETHUSD",1718260507008,0.03904237,3489.4,3488.7,1.59742969]
["bitfinex","ETHUSD",1718260507412,3.59045966,3490.0,3488.7,1.59742969]
["bitfinex","ETHUSD",1718260507611,2.009,3489.7,3488.7,1.43344514]
["bitfinex","ETHUSD",1718260508056,0.03918553,3489.6,3488.7,1.43344514]
["bitfinex","ETHUSD",1718260508210,0.03918553,3489.6,3488.1,35.0]
["bitfinex","ETHUSD",1718260508409,0.03918553,3489.6,3488.3,1.0]
["bitfinex","ETHUSD",1718260508605,3.03918553,3489.6,3488.4,1.43344514]
["bitfinex","ETHUSD",1718260511628,3.03918553,3489.6,3488.3,1.0]
["bitfinex","ETHUSD",1718260511826,2.009,3488.9,3488.3,1.0]
["bitfinex","ETHUSD",1718260512213,0.03905132,3488.8,3488.3,1.0]
["bitfinex","ETHUSD",1718260512416,2.009,3488.5,3488.3,1.0]
["bitfinex","ETHUSD",1718260512910,0.03905132,3488.4,3488.3,1.0]
["bitfinex","ETHUSD",1718260515159,2.009,3488.9,3488.3,1.0]
["bitfinex","ETHUSD",1718260515456,0.03876938,3488.8,3488.3,1.0]
["bitfinex","ETHUSD",1718260517853,1.04776938,3488.9,3487.1,40.98094]
["bitfinex","ETHUSD",1718260518029,0.03725334,3488.7,3487.3,1.43344514]
["bitfinex","ETHUSD",1718260518225,1.04776938,3488.9,3487.4,0.55]
["bitfinex","ETHUSD",1718260518543,3.0,3489.3,3487.4,0.55]
["bitfinex","ETHUSD",1718260518544,0.03725334,3488.8,3487.6,3.7576]
["bitfinex","ETHUSD",1718260518714,2.009,3489.3,3487.7,1.43344514]
["bitfinex","ETHUSD",1718260518917,0.03725334,3489.2,3487.7,1.43344514]
["bitfinex","ETHUSD",1718260519359,0.03725334,3489.2,3487.8,0.55]
["bitfinex","ETHUSD",1718260519562,0.03725334,3489.2,3487.9,1.43344514]
["bitfinex","ETHUSD",1718260519850,2.009,3488.9,3487.9,1.43344514]
["bitfinex","ETHUSD",1718260520355,0.03742338,3488.8,3487.9,1.43344514]
["bitfinex","ETHUSD",1718260525720,0.03742338,3488.8,3487.6,3.7576]
["bitfinex","ETHUSD",1718260525937,0.03742338,3488.8,3487.7,1.43344514]
["bitfinex","ETHUSD",1718260526136,3.03742338,3488.8,3487.7,1.43344514]
["bitfinex","ETHUSD",1718260526343,0.99581516,3488.7,3487.7,1.43344514]
["bitfinex","ETHUSD",1718260526542,0.03730704,3488.6,3487.7,1.43344514]
["bitfinex","ETHUSD",1718260527155,3.0,3488.8,3487.7,1.43344514]
["bitfinex","ETHUSD",1718260527351,0.03721307,3488.7,3487.7,1.43344514]
["bitfinex","ETHUSD",1718260527761,1.03306622,3488.7,3487.7,1.43344514]
["bitfinex","ETHUSD",1718260527926,3.03721307,3488.7,3487.7,1.43344514]
["bitfinex","ETHUSD",1718260528122,0.99585275,3488.6,3487.6,3.7576]
["bitfinex","ETHUSD",1718260528363,2.04610566,3488.5,3487.6,5.19104514]
["bitfinex","ETHUSD",1718260528685,2.04610566,3488.5,3486.8,4.0381]
["bitfinex","ETHUSD",1718260528841,2.04610566,3488.5,3486.9,1.43344514]
["bitfinex","ETHUSD",1718260528842,3.08033129,3488.4,3486.9,1.43344514]
["bitfinex","ETHUSD",1718260529059,6.08033129,3488.3,3486.9,1.43344514]
["bitfinex","ETHUSD",1718260529261,3.08033129,3488.2,3486.9,1.43344514]
["bitfinex","ETHUSD",1718260529865,0.03699375,3488.1,3486.9,1.43344514]
["bitfinex","ETHUSD",1718260530561,2.04599375,3488.1,3486.8,4.0381]
["bitfinex","ETHUSD",1718260530751,2.04599375,3488.1,3486.8,5.47154514]
["bitfinex","ETHUSD",1718260530949,0.59045966,3487.9,3486.8,5.47154514]
["bitfinex","ETHUSD",1718260531554,0.08957872,3487.8,3486.8,5.47154514]
["bitfinex","ETHUSD",1718260532459,2.59945966,3488.1,3486.8,5.47154514]
["bitfinex","ETHUSD",1718260532843,0.9960274,3488.0,3486.8,5.47154514]
["bitfinex","ETHUSD",1718260533096,0.08910417,3488.0,3486.8,5.47154514]
["bitfinex","ETHUSD",1718260533394,1.08513078,3488.0,3486.8,5.47154514]
["bitfinex","ETHUSD",1718260533556,0.08910417,3488.0,3486.8,5.47154514]
["bitfinex","ETHUSD",1718260533759,1.08513215,3488.0,3486.8,5.47154514]
["bitfinex","ETHUSD",1718260533957,2.57916579,3488.0,3486.8,5.47154514]
["bitfinex","ETHUSD",1718260534389,0.99602807,3487.9,3486.9,1.49080004]
["bitfinex","ETHUSD",1718260534685,0.08918029,3487.8,3486.9,1.49080004]
["bitfinex","ETHUSD",1718260535048,0.59045966,3488.2,3486.9,1.49080004]
["bitfinex","ETHUSD",1718260535255,0.08624882,3487.7,3487.0,0.55289]
["bitfinex","ETHUSD",1718260535483,2.89468949,3488.5,3487.1,1.490787]
["bitfinex","ETHUSD",1718260535484,0.59045966,3488.5,3487.1,1.490787]
["bitfinex","ETHUSD",1718260535689,2.48966735,3488.5,3487.1,1.490787]
["bitfinex","ETHUSD",1718260535851,0.88568949,3488.7,3487.1,1.490787]
["bitfinex","ETHUSD",1718260535852,0.0862533,3488.4,3487.1,1.490787]
["bitfinex","ETHUSD",1718260536055,0.0862533,3488.4,3487.2,35.2043677]
["bitfinex","ETHUSD",1718260536359,0.88568949,3488.9,3487.2,35.2043677]
["bitfinex","ETHUSD",1718260536360,0.0862533,3488.3,3487.3,1.49078371]
["bitfinex","ETHUSD",1718260536549,0.59045966,3488.8,3487.3,1.49078371]
["bitfinex","ETHUSD",1718260536752,0.59045966,3488.8,3487.4,5.45934514]
["bitfinex","ETHUSD",1718260536753,0.0862533,3488.7,3487.4,5.45934514]
["bitfinex","ETHUSD",1718260536949,0.0862533,3488.7,3487.5,3.47422364]
["bitfinex","ETHUSD",1718260537187,0.0862533,3488.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718260537406,0.0862533,3488.7,3487.7,0.05733351]
["bitfinex","ETHUSD",1718260537585,0.0862533,3488.7,3487.8,1.43344514]
["bitfinex","ETHUSD",1718260537760,7.39,3489.0,3487.9,0.05733336]
["bitfinex","ETHUSD",1718260537963,0.08675563,3488.9,3488.0,1.58252299]
["bitfinex","ETHUSD",1718260538866,0.08675563,3488.9,3488.1,0.05733341]
["bitfinex","ETHUSD",1718260539060,0.08675563,3488.9,3488.2,1.43344514]
["bitfinex","ETHUSD",1718260539263,3.59045966,3489.1,3488.2,1.43344514]
["bitfinex","ETHUSD",1718260539564,2.48910857,3489.0,3488.2,1.43344514]
["bitfinex","ETHUSD",1718260539866,0.08688116,3488.9,3488.2,1.43344514]
["bitfinex","ETHUSD",1718260540678,0.08688116,3488.9,3488.2,1.59169744]
["bitfinex","ETHUSD",1718260541655,0.59045966,3489.1,3488.2,1.59169744]
["bitfinex","ETHUSD",1718260541901,0.08712329,3488.8,3488.2,1.59169744]
["bitfinex","ETHUSD",1718260542115,0.59045966,3489.1,3488.2,1.59169744]
["bitfinex","ETHUSD",1718260542280,0.08712329,3488.7,3488.2,1.59169744]
["bitfinex","ETHUSD",1718260542479,0.59045966,3489.0,3488.3,0.15916974]
["bitfinex","ETHUSD",1718260542693,0.08714571,3488.6,3488.3,1.43344514]
["bitfinex","ETHUSD",1718260542901,0.59045966,3489.0,3488.3,1.43344514]
["bitfinex","ETHUSD",1718260543098,0.08714571,3488.5,3488.3,1.43344514]
["bitfinex","ETHUSD",1718260543283,0.59045966,3488.9,3488.3,1.43344514]
["bitfinex","ETHUSD",1718260543481,0.08717261,3488.4,3488.3,1.43344514]
["bitfinex","ETHUSD",1718260543692,0.59045966,3488.9,3488.3,1.43344514]
["bitfinex","ETHUSD",1718260544009,2.48916727,3488.8,3488.3,1.43344514]
["bitfinex","ETHUSD",1718260544166,0.99566691,3488.7,3488.3,1.43344514]
["bitfinex","ETHUSD",1718260544372,0.59045966,3488.8,3488.3,1.43344514]
["bitfinex","ETHUSD",1718260544690,1.08283715,3488.7,3488.3,1.43344514]
["bitfinex","ETHUSD",1718260545011,0.08717261,3488.7,3488.3,1.43344514]
["bitfinex","ETHUSD",1718260545367,0.59045966,3488.8,3487.5,0.55]
["bitfinex","ETHUSD",1718260545567,2.57632901,3488.7,3487.6,1.89103514]
["bitfinex","ETHUSD",1718260545770,0.08717261,3488.7,3487.7,0.05733129]
["bitfinex","ETHUSD",1718260546009,0.59045966,3488.8,3487.8,1.43344514]
["bitfinex","ETHUSD",1718260546211,2.57626424,3488.7,3487.9,0.05732944]
["bitfinex","ETHUSD",1718260546413,2.57626424,3488.7,3488.0,1.43344514]
["bitfinex","ETHUSD",1718260546578,0.08710534,3488.7,3488.1,0.20640689]
["bitfinex","ETHUSD",1718260546778,0.59045966,3488.8,3488.2,1.43344514]
["bitfinex","ETHUSD",1718260546973,0.08710534,3488.7,3488.3,0.05732844]
["bitfinex","ETHUSD",1718260547184,0.59045966,3488.9,3488.4,1.43344514]
["bitfinex","ETHUSD",1718260547380,0.08723089,3488.8,3488.4,5.39634514]
["bitfinex","ETHUSD",1718260547612,0.08723089,3488.8,3488.4,5.9508874]
["bitfinex","ETHUSD",1718260547981,0.59045966,3489.0,3488.4,5.9508874]
["bitfinex","ETHUSD",1718260548128,0.08723089,3488.7,3488.4,5.9508874]
["bitfinex","ETHUSD",1718260548292,0.59045966,3489.0,3488.4,5.9508874]
["bitfinex","ETHUSD",1718260548491,0.08723089,3488.6,3488.4,5.9508874]
["bitfinex","ETHUSD",1718260548732,0.59045966,3489.0,3488.5,0.59508874]
["bitfinex","ETHUSD",1718260548897,2.48899772,3488.9,3488.5,1.43344514]
["bitfinex","ETHUSD",1718260549100,0.59045966,3489.0,3488.5,1.43344514]
["bitfinex","ETHUSD",1718260549294,2.48899718,3488.9,3488.5,1.43344514]
["bitfinex","ETHUSD",1718260549630,0.59045966,3489.0,3488.5,1.43344514]
["bitfinex","ETHUSD",1718260549793,3.07954469,3488.9,3488.5,1.43344514]
["bitfinex","ETHUSD",1718260549996,0.99563401,3488.8,3488.5,1.43344514]
["bitfinex","ETHUSD",1718260550232,0.59045966,3488.9,3488.5,1.43344514]
["bitfinex","ETHUSD",1718260550448,0.99562785,3488.8,3488.5,1.43344514]
["bitfinex","ETHUSD",1718260550736,0.59045966,3488.9,3488.5,1.43344514]
["bitfinex","ETHUSD",1718260550897,0.99562297,3488.8,3488.5,1.43344514]
["bitfinex","ETHUSD",1718260551228,0.59045966,3489.0,3488.5,1.43344514]
["bitfinex","ETHUSD",1718260551428,2.48902683,3488.9,3488.5,1.43344514]
["bitfinex","ETHUSD",1718260551796,0.99561073,3488.8,3488.5,1.43344514]
["bitfinex","ETHUSD",1718260552021,0.59045966,3489.0,3488.5,1.43344514]
["bitfinex","ETHUSD",1718260552238,0.99561127,3488.9,3488.6,1.43344514]
["bitfinex","ETHUSD",1718260552493,0.59045966,3489.1,3488.6,1.43344514]
["bitfinex","ETHUSD",1718260552694,2.48891136,3489.0,3488.7,0.05732113]
["bitfinex","ETHUSD",1718260552897,2.48891136,3489.0,3488.8,1.43344514]
["bitfinex","ETHUSD",1718260553107,0.59045966,3489.3,3488.8,1.43344514]
["bitfinex","ETHUSD",1718260553312,7.39,3489.4,3488.9,0.26002104]
["bitfinex","ETHUSD",1718260553611,7.39,3489.4,3489.0,1.43344514]
["bitfinex","ETHUSD",1718260554316,7.39,3489.4,3489.1,0.05731633]
["bitfinex","ETHUSD",1718260554515,7.39,3489.4,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260554720,0.59045966,3489.8,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260554920,0.99537589,3489.7,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260555240,0.08737882,3489.7,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260555650,0.59045966,3489.8,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260555950,0.99536777,3489.7,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260556150,0.08751326,3489.6,3489.2,1.43344514]
["bitfinex","ETHUSD",1718260556315,0.59045966,3489.9,3489.2,1.59706009]
["bitfinex","ETHUSD",1718260556511,2.48838665,3489.8,3489.2,1.59706009]
["bitfinex","ETHUSD",1718260556712,0.08751326,3489.8,3489.3,0.05731342]
["bitfinex","ETHUSD",1718260556941,0.08751326,3489.8,3489.4,1.43344514]
["bitfinex","ETHUSD",1718260557217,0.08751326,3489.8,3489.5,0.05730843]
["bitfinex","ETHUSD",1718260557437,0.08751326,3489.8,3489.6,1.43344514]
["bitfinex","ETHUSD",1718260557824,0.59045966,3490.1,3489.6,1.43344514]
["bitfinex","ETHUSD",1718260558162,0.08752222,3489.7,3489.6,1.43344514]
["bitfinex","ETHUSD",1718260558518,0.59045966,3490.1,3489.6,1.43344514]
["bitfinex","ETHUSD",1718260558730,0.99531229,3490.0,3489.6,1.43344514]
["bitfinex","ETHUSD",1718260559015,0.08763872,3490.0,3489.6,1.43344514]
["bitfinex","ETHUSD",1718260560050,0.08763872,3489.9,3489.6,1.43344514]
["bitfinex","ETHUSD",1718260560350,0.59045966,3490.2,3489.6,1.43344514]
["bitfinex","ETHUSD",1718260560573,0.99529339,3490.1,3489.6,1.43344514]
["bitfinex","ETHUSD",1718260560853,0.08764769,3490.1,3489.7,0.05730821]
["bitfinex","ETHUSD",1718260561052,0.08764769,3490.1,3489.8,1.43344514]
["bitfinex","ETHUSD",1718260561554,1.492928,3490.2,3489.8,1.43344514]
["bitfinex","ETHUSD",1718260561725,0.08764769,3490.1,3489.8,1.43344514]
["bitfinex","ETHUSD",1718260562136,0.59045966,3490.3,3489.8,1.57678965]
["bitfinex","ETHUSD",1718260562318,0.08764769,3490.2,3489.8,1.57678965]
["bitfinex","ETHUSD",1718260562651,7.39,3490.4,3489.9,0.05730276]
["bitfinex","ETHUSD",1718260562962,7.39,3490.4,3490.0,1.43344514]
["bitfinex","ETHUSD",1718260563180,0.08771489,3490.3,3490.0,1.43344514]
["bitfinex","ETHUSD",1718260563885,2.08321339,3490.8,3490.0,1.43344514]
["bitfinex","ETHUSD",1718260564179,0.9951656,3490.7,3490.0,1.43344514]
["bitfinex","ETHUSD",1718260564480,0.08771489,3490.6,3490.0,1.43344514]
["bitfinex","ETHUSD",1718260565062,2.08319133,3491.0,3490.0,1.43344514]
["bitfinex","ETHUSD",1718260565248,0.08771489,3490.5,3490.0,1.43344514]
["bitfinex","ETHUSD",1718260565582,3.08771489,3490.9,3490.1,0.14334451]
["bitfinex","ETHUSD",1718260565745,0.08771489,3490.9,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260566168,0.08771489,3490.9,3490.2,1.43344514]
["bitfinex","ETHUSD",1718260566367,0.08771489,3490.9,3490.2,1.49074498]
["bitfinex","ETHUSD",1718260566543,3.0,3491.1,3490.2,1.49074498]
["bitfinex","ETHUSD",1718260566879,0.08771489,3491.0,3490.2,1.49074498]
["bitfinex","ETHUSD",1718260567047,0.08771489,3491.0,3490.3,0.1490745]
["bitfinex","ETHUSD",1718260567246,0.08771489,3491.0,3490.4,1.49073909]
["bitfinex","ETHUSD",1718260567442,3.0,3491.2,3490.4,1.49073909]
["bitfinex","ETHUSD",1718260567643,0.08790752,3490.9,3490.4,1.49073909]
["bitfinex","ETHUSD",1718260567845,3.0,3491.2,3490.4,1.49073909]
["bitfinex","ETHUSD",1718260568075,0.08800606,3490.8,3490.4,1.49073909]
["bitfinex","ETHUSD",1718260568255,7.39,3491.3,3490.5,0.54010391]
["bitfinex","ETHUSD",1718260568459,0.08800606,3490.7,3489.6,3.9605]
["bitfinex","ETHUSD",1718260568659,7.39,3491.3,3489.7,1.98344514]
["bitfinex","ETHUSD",1718260568854,7.39,3491.3,3489.8,0.05729512]
["bitfinex","ETHUSD",1718260569044,7.39,3491.3,3489.9,1.43344514]
["bitfinex","ETHUSD",1718260569045,0.08809116,3491.2,3489.9,1.43344514]
["bitfinex","ETHUSD",1718260569465,0.08809116,3491.2,3490.0,0.05729639]
["bitfinex","ETHUSD",1718260569657,3.0,3491.5,3490.1,1.58251929]
["bitfinex","ETHUSD",1718260569862,0.08885734,3491.1,3490.2,0.05729485]
["bitfinex","ETHUSD",1718260570053,5.009,3491.6,3490.3,1.49073838]
["bitfinex","ETHUSD",1718260570287,0.08885734,3491.0,3490.3,1.49073838]
["bitfinex","ETHUSD",1718260570582,0.08885734,3490.9,3490.3,1.49073838]
["bitfinex","ETHUSD",1718260570758,5.009,3491.6,3490.4,0.16398125]
["bitfinex","ETHUSD",1718260570958,0.08885734,3491.5,3490.5,1.43344514]
["bitfinex","ETHUSD",1718260573677,0.08885734,3491.5,3490.4,0.16398125]
["bitfinex","ETHUSD",1718260573678,2.009,3491.2,3489.6,3.9605]
["bitfinex","ETHUSD",1718260573882,2.009,3491.2,3489.7,1.43344514]
["bitfinex","ETHUSD",1718260574095,0.08885284,3491.1,3489.8,0.53939451]
["bitfinex","ETHUSD",1718260574292,0.08885284,3491.1,3489.9,1.43344514]
["bitfinex","ETHUSD",1718260575279,0.08885284,3491.1,3490.0,0.0191288]
["bitfinex","ETHUSD",1718260575505,2.009,3491.4,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260575715,2.009,3491.4,3490.2,0.05112278]
["bitfinex","ETHUSD",1718260575716,0.0887185,3491.0,3490.2,0.05112278]
["bitfinex","ETHUSD",1718260575907,2.009,3491.4,3490.3,1.58190193]
["bitfinex","ETHUSD",1718260576064,0.0887185,3490.9,3490.4,0.05111985]
["bitfinex","ETHUSD",1718260576265,2.009,3491.4,3490.5,1.43344514]
["bitfinex","ETHUSD",1718260576492,0.0887006,3490.8,3490.6,0.05728927]
["bitfinex","ETHUSD",1718260576709,2.009,3491.4,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260577291,3.0,3491.6,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260577867,2.009,3491.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260578409,2.009,3491.8,3490.8,0.05728882]
["bitfinex","ETHUSD",1718260578610,2.009,3491.8,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260579105,2.009,3491.4,3490.3,0.14845679]
["bitfinex","ETHUSD",1718260579317,2.009,3491.4,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260579984,2.009,3491.4,3489.8,0.53939451]
["bitfinex","ETHUSD",1718260580192,2.009,3491.4,3489.9,1.43344514]
["bitfinex","ETHUSD",1718260580616,5.009,3491.4,3489.9,1.43344514]
["bitfinex","ETHUSD",1718260580806,0.995127,3491.3,3489.9,1.43344514]
["bitfinex","ETHUSD",1718260581007,3.995127,3491.3,3490.0,0.19728397]
["bitfinex","ETHUSD",1718260581199,3.0,3491.3,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260582898,5.009,3491.4,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260584434,2.48772873,3491.3,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260584728,5.48772873,3491.3,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260584913,3.0,3491.3,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260585111,0.08874536,3491.2,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260585313,4.08383278,3491.2,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260585562,3.08874536,3491.2,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260589201,0.99508148,3491.1,3490.1,1.43344514]
["bitfinex","ETHUSD",1718260589410,3.08874536,3491.2,3490.2,0.16307291]
["bitfinex","ETHUSD",1718260589612,3.08874536,3491.2,3490.3,1.43344514]
["bitfinex","ETHUSD",1718260589906,0.99508559,3491.1,3490.3,1.43344514]
["bitfinex","ETHUSD",1718260590337,0.08882149,3491.0,3490.3,1.43344514]
["bitfinex","ETHUSD",1718260590836,3.0,3491.3,3490.3,1.43344514]
["bitfinex","ETHUSD",1718260591023,0.837,3491.0,3490.4,0.1596518]
["bitfinex","ETHUSD",1718260591217,0.837,3491.0,3490.5,1.43344514]
["bitfinex","ETHUSD",1718260591419,0.08887525,3490.9,3490.5,1.43344514]
["bitfinex","ETHUSD",1718260591612,0.08887525,3490.9,3490.5,1.59275483]
["bitfinex","ETHUSD",1718260594427,0.08887525,3490.9,3490.5,5.61125483]
["bitfinex","ETHUSD",1718260595644,0.08887525,3490.8,3490.5,5.61125483]
["bitfinex","ETHUSD",1718260595818,0.837,3491.2,3490.5,5.61125483]
["bitfinex","ETHUSD",1718260596007,0.08900511,3491.1,3490.5,5.61125483]
["bitfinex","ETHUSD",1718260596200,0.08900511,3491.1,3490.6,0.56112548]
["bitfinex","ETHUSD",1718260596406,0.837,3491.2,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260596600,0.08900511,3491.1,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260597621,0.08900511,3491.1,3490.8,0.05728557]
["bitfinex","ETHUSD",1718260597947,1.42745966,3491.4,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260598111,0.08920658,3491.0,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260598312,0.59045966,3491.3,3490.9,1.6329022]
["bitfinex","ETHUSD",1718260598511,0.08920658,3491.0,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260598742,1.42745966,3491.4,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260598948,0.08920658,3491.0,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260599114,0.59045966,3491.3,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260599457,0.99488019,3491.2,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260599660,0.08920658,3491.2,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260599870,0.08920658,3491.2,3491.0,1.57678965]
["bitfinex","ETHUSD",1718260600012,0.59045966,3491.5,3491.1,5.3334]
["bitfinex","ETHUSD",1718260600218,0.0863631,3491.4,3491.2,1.43344514]
["bitfinex","ETHUSD",1718260600519,7.39,3491.7,3491.2,1.43344514]
["bitfinex","ETHUSD",1718260600752,7.39,3491.7,3491.3,0.69101897]
["bitfinex","ETHUSD",1718260600967,7.39,3491.7,3491.4,1.43344514]
["bitfinex","ETHUSD",1718260601121,0.99473136,3491.6,3491.1,3.9464]
["bitfinex","ETHUSD",1718260601316,0.59045966,3491.4,3491.2,1.43344514]
["bitfinex","ETHUSD",1718260601627,2.4871339,3491.3,3491.2,1.43344514]
["bitfinex","ETHUSD",1718260601949,0.99485356,3491.3,3491.2,1.43344514]
["bitfinex","ETHUSD",1718260602530,0.59045966,3491.5,3491.2,1.43344514]
["bitfinex","ETHUSD",1718260602726,2.48708983,3491.4,3491.2,1.43344514]
["bitfinex","ETHUSD",1718260602931,0.99483593,3491.3,3491.2,1.43344514]
["bitfinex","ETHUSD",1718260604359,2.48712798,3491.3,3491.2,1.43344514]
["bitfinex","ETHUSD",1718260605032,2.48713845,3491.3,3491.2,1.43344514]
["bitfinex","ETHUSD",1718260605237,0.99485538,3491.3,3491.2,1.43344514]
["bitfinex","ETHUSD",1718260610328,0.59045966,3491.6,3491.2,1.57678965]
["bitfinex","ETHUSD",1718260610527,7.98045966,3491.7,3491.3,0.01562178]
["bitfinex","ETHUSD",1718260610823,7.98045966,3491.7,3491.4,1.43344514]
["bitfinex","ETHUSD",1718260610824,7.39,3491.7,3491.4,1.43344514]
["bitfinex","ETHUSD",1718260611028,7.39,3491.7,3491.5,0.21651782]
["bitfinex","ETHUSD",1718260611265,7.39,3491.7,3491.6,1.43344514]
["bitfinex","ETHUSD",1718260611705,8.38469391,3491.7,3491.6,1.43344514]
["bitfinex","ETHUSD",1718260611956,7.39,3491.7,3491.6,1.43344514]
["bitfinex","ETHUSD",1718260615161,7.47676596,3491.7,3491.6,1.43344514]
["bitfinex","ETHUSD",1718260615335,7.47676596,3491.7,3491.6,1.59271377]
["bitfinex","ETHUSD",1718260616152,0.08676596,3491.7,3491.6,1.59271377]
["bitfinex","ETHUSD",1718260616350,0.59045966,3492.3,3491.6,1.59271377]
["bitfinex","ETHUSD",1718260616589,2.48653427,3492.2,3491.6,1.59271377]
["bitfinex","ETHUSD",1718260616764,0.99461371,3492.1,3491.6,1.59271377]
["bitfinex","ETHUSD",1718260616964,0.08713294,3492.2,3491.7,0.67004549]
["bitfinex","ETHUSD",1718260617168,1.42745966,3492.3,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260617388,0.08713294,3492.1,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260617958,1.42745966,3492.3,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260618156,0.08720004,3492.0,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260618485,0.08720004,3491.9,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260618955,0.08720004,3491.9,3491.8,2.08679518]
["bitfinex","ETHUSD",1718260619156,1.49194575,3492.2,3491.8,2.08679518]
["bitfinex","ETHUSD",1718260619468,1.42745966,3492.3,3491.8,2.08679518]
["bitfinex","ETHUSD",1718260619668,2.57377554,3492.2,3491.8,2.08679518]
["bitfinex","ETHUSD",1718260619862,0.08720004,3492.2,3491.8,2.08679518]
["bitfinex","ETHUSD",1718260620089,1.42745966,3492.3,3491.8,2.08679518]
["bitfinex","ETHUSD",1718260620283,2.48659065,3492.2,3491.8,2.08679518]
["bitfinex","ETHUSD",1718260620475,0.08720004,3492.1,3491.8,2.08679518]
["bitfinex","ETHUSD",1718260620676,0.08720004,3492.1,3491.9,0.22460638]
["bitfinex","ETHUSD",1718260620874,0.59045966,3492.3,3492.0,1.43344514]
["bitfinex","ETHUSD",1718260621077,1.08182138,3492.2,3492.0,1.43344514]
["bitfinex","ETHUSD",1718260621592,0.08720004,3492.2,3492.0,1.43344514]
["bitfinex","ETHUSD",1718260621890,0.59045966,3492.3,3492.1,0.23114016]
["bitfinex","ETHUSD",1718260622189,0.59045966,3492.5,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260622582,1.42745966,3492.7,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260622762,3.07673881,3492.6,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260622967,2.48627915,3492.5,3490.8,7.39]
["bitfinex","ETHUSD",1718260623240,0.837,3492.0,3491.6,1.43344514]
["bitfinex","ETHUSD",1718260627443,0.837,3491.8,3491.6,1.43344514]
["bitfinex","ETHUSD",1718260628354,0.837,3491.8,3490.4,4.00686228]
["bitfinex","ETHUSD",1718260628355,3.07748622,3491.7,3490.4,4.00686228]
["bitfinex","ETHUSD",1718260628671,0.837,3491.5,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260629152,0.08718663,3491.4,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260630157,0.08718663,3491.4,3490.7,2.27044514]
["bitfinex","ETHUSD",1718260632272,0.08718663,3491.4,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260633352,0.837,3491.3,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260633551,0.08718663,3491.4,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260633552,0.837,3491.1,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260633761,2.48742002,3491.0,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260633961,1.83196801,3490.9,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260634132,0.837,3490.9,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260634485,1.08177935,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260634948,0.92376149,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260635275,1.91876868,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260635437,1.91876868,3490.8,3489.9,3.7963]
["bitfinex","ETHUSD",1718260635773,0.99504439,3490.7,3490.0,4.30033542]
["bitfinex","ETHUSD",1718260635980,1.42745966,3490.8,3490.0,4.30033542]
["bitfinex","ETHUSD",1718260636175,0.837,3490.6,3490.0,4.30033542]
["bitfinex","ETHUSD",1718260637342,1.42745966,3490.8,3490.0,4.30033542]
["bitfinex","ETHUSD",1718260637674,2.48763915,3490.7,3490.0,4.30033542]
["bitfinex","ETHUSD",1718260637865,1.42745966,3490.8,3490.1,2.86689028]
["bitfinex","ETHUSD",1718260638059,0.99504149,3490.7,3490.2,1.43344514]
["bitfinex","ETHUSD",1718260638275,2.48762067,3490.6,3490.2,1.43344514]
["bitfinex","ETHUSD",1718260638486,0.99512109,3490.5,3490.2,1.43344514]
["bitfinex","ETHUSD",1718260638793,0.08628252,3490.4,3490.2,1.43344514]
["bitfinex","ETHUSD",1718260639369,0.837,3490.6,3490.2,1.95641965]
["bitfinex","ETHUSD",1718260639946,0.08616163,3490.5,3490.2,1.95641965]
["bitfinex","ETHUSD",1718260640455,0.59045966,3490.7,3490.2,1.43344514]
["bitfinex","ETHUSD",1718260640649,2.48778955,3490.6,3490.2,1.43344514]
["bitfinex","ETHUSD",1718260640961,0.08616163,3490.6,3490.2,1.43344514]
["bitfinex","ETHUSD",1718260641273,0.08616163,3490.5,3490.2,1.43344514]
["bitfinex","ETHUSD",1718260641678,0.08616163,3490.4,3490.2,1.43344514]
["bitfinex","ETHUSD",1718260641855,0.59045966,3490.7,3490.2,1.43344514]
["bitfinex","ETHUSD",1718260641856,0.837,3490.6,3490.2,1.43344514]
["bitfinex","ETHUSD",1718260642058,0.08616163,3490.5,3490.2,1.43344514]
["bitfinex","ETHUSD",1718260644955,0.08616163,3490.5,3490.3,0.14334451]
["bitfinex","ETHUSD",1718260645149,1.49266343,3490.7,3490.3,1.57678965]
["bitfinex","ETHUSD",1718260645375,3.1027287,3491.1,3490.3,1.57678965]
["bitfinex","ETHUSD",1718260645376,0.59045966,3490.9,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260645552,0.99505214,3490.8,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260645749,0.837,3490.9,3490.4,1.5911241]
["bitfinex","ETHUSD",1718260650400,0.837,3490.9,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260653386,0.837,3490.7,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260656206,0.08337244,3490.6,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260656708,0.837,3490.7,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260656917,0.08337244,3490.6,3490.4,1.43344514]
["bitfinex","ETHUSD",1718260657207,0.59045966,3490.9,3490.4,1.57678965]
["bitfinex","ETHUSD",1718260657410,0.837,3490.9,3490.4,1.57678965]
["bitfinex","ETHUSD",1718260657589,0.08337244,3490.8,3490.4,1.57678965]
["bitfinex","ETHUSD",1718260658225,0.08337244,3490.8,3490.5,0.05729438]
["bitfinex","ETHUSD",1718260658512,1.42745966,3491.2,3490.6,1.43344514]
["bitfinex","ETHUSD",1718260658686,0.99498388,3491.1,3490.6,1.43344514]
["bitfinex","ETHUSD",1718260659014,0.08334104,3491.1,3490.6,1.97893411]
["bitfinex","ETHUSD",1718260660208,0.08334104,3491.1,3490.7,0.05728812]
["bitfinex","ETHUSD",1718260660412,0.08334104,3491.1,3490.8,1.43344514]
["bitfinex","ETHUSD",1718260660876,0.837,3491.2,3490.8,1.43344514]
["bitfinex","ETHUSD",1718260661069,0.08365949,3491.1,3490.8,1.43344514]
["bitfinex","ETHUSD",1718260663501,0.08365949,3491.1,3490.8,1.63133855]
["bitfinex","ETHUSD",1718260664382,1.42745966,3491.3,3490.8,1.63133855]
["bitfinex","ETHUSD",1718260664588,0.08372673,3491.0,3490.8,1.63133855]
["bitfinex","ETHUSD",1718260664807,1.42745966,3491.3,3490.8,1.63133855]
["bitfinex","ETHUSD",1718260665085,0.99492575,3491.2,3490.8,1.63133855]
["bitfinex","ETHUSD",1718260665384,0.08372673,3491.2,3490.9,0.21768275]
["bitfinex","ETHUSD",1718260665590,0.08372673,3491.2,3490.9,1.65112789]
["bitfinex","ETHUSD",1718260665811,1.42745966,3491.3,3490.9,1.65112789]
["bitfinex","ETHUSD",1718260666020,0.08372673,3491.1,3490.9,1.65112789]
["bitfinex","ETHUSD",1718260666186,1.42745966,3491.3,3490.9,1.65112789]
["bitfinex","ETHUSD",1718260666498,2.57098544,3491.2,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260666697,2.48725871,3491.2,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260666909,0.99490344,3491.1,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260667105,0.59045966,3491.2,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260667305,0.99494874,3491.1,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260667517,0.59045966,3491.2,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260667724,0.99494402,3491.1,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260667886,0.99494402,3491.0,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260668287,2.4874007,3491.0,3490.9,1.43344514]
["bitfinex","ETHUSD",1718260668490,2.4874007,3491.0,3490.6,0.54548897]
["bitfinex","ETHUSD",1718260668690,1.07867075,3490.9,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260669103,0.08372673,3490.9,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260669315,0.99499861,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260670929,2.48750227,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260671298,3.07796193,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260671795,2.48750227,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260672426,3.07796193,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260673619,3.07796131,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260675402,3.07796131,3490.8,3490.7,1.98334746]
["bitfinex","ETHUSD",1718260675697,2.48750165,3490.8,3490.7,1.98334746]
["bitfinex","ETHUSD",1718260676603,3.07796131,3490.8,3490.7,1.98334746]
["bitfinex","ETHUSD",1718260677315,0.99500066,3490.8,3490.7,1.98334746]
["bitfinex","ETHUSD",1718260677501,1.07872739,3490.8,3490.7,1.98334746]
["bitfinex","ETHUSD",1718260677917,0.99500066,3490.8,3490.7,1.98334746]
["bitfinex","ETHUSD",1718260678523,2.48737309,3490.8,3490.7,1.98334746]
["bitfinex","ETHUSD",1718260678832,2.48737309,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260679035,3.07783536,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260680629,2.4873757,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260680934,3.45413395,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260682038,2.56844446,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260683264,3.16317797,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260683809,2.56844446,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718260684110,2.56844446,3490.8,3490.7,1.57678965]
["bitfinex","ETHUSD",1718260685142,1.07598891,3490.8,3490.7,1.57678965]
["bitfinex","ETHUSD",1718260685342,2.08081166,3490.8,3490.7,5.77118965]
["bitfinex","ETHUSD",1718260685529,1.18091932,3491.7,3491.0,2.00514]
["bitfinex","ETHUSD",1718260685745,1.18091932,3492.2,3491.6,0.837]
["bitfinex","ETHUSD",1718260686044,1.18091932,3492.2,3491.7,1.43344514]
["bitfinex","ETHUSD",1718260686240,1.18091932,3492.2,3491.8,2.86689028]
["bitfinex","ETHUSD",1718260686442,0.837,3492.3,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260686821,1.18091932,3492.5,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260687020,1.32405982,3492.4,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260687234,1.18091932,3492.5,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260687436,7.39,3492.6,3492.0,0.22704451]
["bitfinex","ETHUSD",1718260687638,7.39,3492.6,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260689414,0.837,3492.7,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260689834,2.48549016,3492.9,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260690140,3.32249016,3492.9,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260690448,0.837,3492.7,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260692918,0.07374322,3492.6,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260693320,0.837,3492.7,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260693635,0.07374322,3492.6,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260694547,0.837,3492.7,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260694729,0.07373426,3492.6,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260695039,0.837,3492.7,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260695248,4.72744388,3493.0,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260695249,0.837,3492.9,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260695458,0.07373426,3492.6,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260695661,1.42985854,3492.9,3492.1,1.66048965]
["bitfinex","ETHUSD",1718260695952,1.42985854,3492.9,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260696165,0.07373426,3492.8,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260697263,0.07373426,3492.8,3492.2,0.05726057]
["bitfinex","ETHUSD",1718260697550,0.837,3493.1,3492.3,0.05726057]
["bitfinex","ETHUSD",1718260697754,0.07375672,3492.7,3492.3,0.05726057]
["bitfinex","ETHUSD",1718260697932,0.837,3493.1,3492.3,0.29003114]
["bitfinex","ETHUSD",1718260698249,0.07375672,3493.0,3492.3,0.29003114]
["bitfinex","ETHUSD",1718260698492,0.07375672,3493.0,3492.4,1.43344514]
["bitfinex","ETHUSD",1718260698867,7.39,3493.3,3492.4,5.57684514]
["bitfinex","ETHUSD",1718260699064,0.07375672,3492.9,3492.4,5.57684514]
["bitfinex","ETHUSD",1718260699268,0.837,3493.2,3492.5,0.66466157]
["bitfinex","ETHUSD",1718260699478,0.07385566,3492.8,3492.6,1.43344514]
["bitfinex","ETHUSD",1718260699789,0.07385566,3492.7,3492.6,1.43344514]
["bitfinex","ETHUSD",1718260700151,8.227,3493.3,3492.6,1.43344514]
["bitfinex","ETHUSD",1718260700356,0.07385566,3492.7,3492.6,1.43344514]
["bitfinex","ETHUSD",1718260700570,8.227,3493.3,3492.6,1.43344514]
["bitfinex","ETHUSD",1718260700769,0.07385566,3492.7,3492.6,1.43344514]
["bitfinex","ETHUSD",1718260700966,8.227,3493.3,3492.6,1.43344514]
["bitfinex","ETHUSD",1718260701170,0.07385566,3492.7,3492.6,1.43344514]
["bitfinex","ETHUSD",1718260701390,0.59285854,3493.5,3492.6,1.43344514]
["bitfinex","ETHUSD",1718260701583,0.837,3493.4,3492.6,1.43344514]
["bitfinex","ETHUSD",1718260701785,0.91085566,3493.4,3492.6,1.43344514]
["bitfinex","ETHUSD",1718260702172,0.07385566,3493.4,3492.6,1.43344514]
["bitfinex","ETHUSD",1718260702358,0.91085566,3493.4,3492.6,2.07482965]
["bitfinex","ETHUSD",1718260703298,0.07385566,3493.4,3492.6,2.07482965]
["bitfinex","ETHUSD",1718260703460,0.91085566,3493.4,3492.6,2.07482965]
["bitfinex","ETHUSD",1718260703660,0.837,3493.4,3492.6,2.07482965]
["bitfinex","ETHUSD",1718260703899,0.07385566,3493.3,3492.6,2.07482965]
["bitfinex","ETHUSD",1718260704200,0.07385566,3493.3,3492.7,0.62182297]
["bitfinex","ETHUSD",1718260704399,0.07385566,3493.3,3492.8,1.43344514]
["bitfinex","ETHUSD",1718260707603,0.837,3493.5,3492.8,1.43344514]
["bitfinex","ETHUSD",1718260707779,0.07434123,3493.2,3492.8,1.43344514]
["bitfinex","ETHUSD",1718260707975,0.837,3493.5,3492.8,1.43344514]
["bitfinex","ETHUSD",1718260708176,0.07434123,3493.1,3492.8,1.43344514]
["bitfinex","ETHUSD",1718260708506,0.837,3493.5,3492.9,0.20552681]
["bitfinex","ETHUSD",1718260708701,0.837,3493.5,3492.9,1.43344514]
["bitfinex","ETHUSD",1718260708908,0.07434123,3493.4,3492.9,1.43344514]
["bitfinex","ETHUSD",1718260710411,0.837,3493.5,3492.9,1.43344514]
["bitfinex","ETHUSD",1718260710610,0.07434123,3493.3,3492.9,1.43344514]
["bitfinex","ETHUSD",1718260710810,0.837,3493.5,3492.9,1.43344514]
["bitfinex","ETHUSD",1718260711016,0.07434123,3493.2,3492.9,1.43344514]
["bitfinex","ETHUSD",1718260711215,0.837,3493.5,3492.9,1.63897195]
["bitfinex","ETHUSD",1718260711519,0.07434123,3493.1,3492.9,1.63897195]
["bitfinex","ETHUSD",1718260711690,0.837,3493.5,3492.9,1.63897195]
["bitfinex","ETHUSD",1718260711899,0.837,3493.5,3492.9,1.43344514]
["bitfinex","ETHUSD",1718260712105,0.07434123,3493.4,3492.9,1.43344514]
["bitfinex","ETHUSD",1718260713465,0.837,3493.5,3492.9,1.43344514]
["bitfinex","ETHUSD",1718260713620,0.07465143,3493.3,3492.9,1.43344514]
["bitfinex","ETHUSD",1718260713818,0.837,3493.5,3492.9,1.43344514]
["bitfinex","ETHUSD",1718260714156,3.0,3493.9,3493.0,1.43344514]
["bitfinex","ETHUSD",1718260714359,0.837,3493.5,3493.0,1.43344514]
["bitfinex","ETHUSD",1718260714524,3.0,3493.9,3493.1,4.04605346]
["bitfinex","ETHUSD",1718260714734,0.07463343,3493.8,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260715117,0.91163343,3493.8,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260718274,0.07463343,3493.8,3493.3,0.05724973]
["bitfinex","ETHUSD",1718260718450,0.07463343,3493.8,3493.4,1.43344514]
["bitfinex","ETHUSD",1718260718652,0.837,3493.8,3493.2,0.54222451]
["bitfinex","ETHUSD",1718260718852,0.07237488,3493.7,3493.3,1.43344514]
["bitfinex","ETHUSD",1718260719246,0.837,3493.8,3493.3,1.43344514]
["bitfinex","ETHUSD",1718260719452,0.07236588,3493.6,3493.3,1.43344514]
["bitfinex","ETHUSD",1718260719666,0.837,3493.8,3493.3,1.43344514]
["bitfinex","ETHUSD",1718260719893,0.59285854,3494.3,3493.3,1.43344514]
["bitfinex","ETHUSD",1718260720088,0.07237488,3493.7,3493.4,0.54222451]
["bitfinex","ETHUSD",1718260720289,0.837,3494.2,3493.5,1.43344514]
["bitfinex","ETHUSD",1718260720512,0.90938388,3494.2,3493.5,1.43344514]
["bitfinex","ETHUSD",1718260722102,0.07238388,3494.2,3493.5,1.43344514]
["bitfinex","ETHUSD",1718260722404,0.837,3494.1,3493.5,1.71471211]
["bitfinex","ETHUSD",1718260722571,0.90938388,3494.1,3493.5,1.71471211]
["bitfinex","ETHUSD",1718260722971,0.837,3493.9,3493.5,1.71471211]
["bitfinex","ETHUSD",1718260723486,0.07238388,3493.8,3493.5,1.71471211]
["bitfinex","ETHUSD",1718260723869,0.837,3493.9,3493.5,1.71471211]
["bitfinex","ETHUSD",1718260724869,0.07238388,3493.8,3493.5,1.71471211]
["bitfinex","ETHUSD",1718260725798,0.837,3493.9,3493.6,0.22569366]
["bitfinex","ETHUSD",1718260726093,0.837,3493.9,3493.7,1.43344514]
["bitfinex","ETHUSD",1718260726300,0.07238388,3493.8,3493.7,1.43344514]
["bitfinex","ETHUSD",1718260727459,0.837,3494.1,3493.7,1.43344514]
["bitfinex","ETHUSD",1718260727874,0.07238388,3494.0,3493.7,1.43344514]
["bitfinex","ETHUSD",1718260729292,0.07238388,3494.0,3493.8,0.05724165]
["bitfinex","ETHUSD",1718260729478,0.07238388,3494.0,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260729672,0.837,3494.1,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260729867,11.27944388,3494.6,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260729868,0.07250991,3494.0,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260730273,0.59285854,3494.4,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260730463,0.07250991,3494.0,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260730664,0.837,3494.2,3493.9,1.59880329]
["bitfinex","ETHUSD",1718260730858,0.837,3494.2,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260730859,0.07250991,3494.0,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260731059,0.837,3494.2,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260731605,0.07250991,3494.1,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260733207,0.07250991,3494.0,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260733701,0.837,3494.2,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260733909,0.07250991,3494.0,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260734104,0.59285854,3494.5,3493.9,1.97461965]
["bitfinex","ETHUSD",1718260734403,0.837,3494.5,3493.9,1.97461965]
["bitfinex","ETHUSD",1718260734559,0.07259991,3494.4,3493.9,1.97461965]
["bitfinex","ETHUSD",1718260736766,0.07259991,3494.4,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260736767,0.837,3494.3,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260736967,0.07268538,3494.2,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260737167,0.837,3494.3,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260737393,0.07268538,3494.2,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260737901,0.837,3494.3,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260738094,0.07268538,3494.1,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260738290,0.837,3494.3,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260738500,0.07268538,3494.0,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260738703,0.837,3494.3,3493.9,1.57678965]
["bitfinex","ETHUSD",1718260738908,0.07268538,3494.0,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260739088,0.837,3494.3,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260739294,0.07268538,3494.0,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260739790,0.837,3494.3,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260739999,0.07268538,3494.2,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260740484,0.837,3494.1,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260740685,0.90968538,3494.1,3493.5,2.6814]
["bitfinex","ETHUSD",1718260740902,0.90968538,3494.1,3493.6,1.75580759]
["bitfinex","ETHUSD",1718260741080,0.837,3494.1,3493.6,1.75580759]
["bitfinex","ETHUSD",1718260742081,0.07268538,3494.0,3493.6,1.75580759]
["bitfinex","ETHUSD",1718260743125,0.07268538,3494.0,3492.1,0.28322464]
["bitfinex","ETHUSD",1718260743126,0.837,3493.7,3492.7,2.6826]
["bitfinex","ETHUSD",1718260743342,0.837,3493.2,3492.8,1.43344514]
["bitfinex","ETHUSD",1718260745046,0.837,3493.4,3492.8,1.43344514]
["bitfinex","ETHUSD",1718260745234,0.837,3493.4,3492.9,0.41160451]
["bitfinex","ETHUSD",1718260745452,0.07226684,3493.3,3493.0,1.43344514]
["bitfinex","ETHUSD",1718260746619,0.07226684,3493.3,3492.9,0.41160451]
["bitfinex","ETHUSD",1718260746957,0.837,3493.0,3492.1,3.5087]
["bitfinex","ETHUSD",1718260747253,0.837,3493.0,3492.2,38.07331514]
["bitfinex","ETHUSD",1718260747457,0.07226684,3492.9,3492.2,38.07331514]
["bitfinex","ETHUSD",1718260747618,0.837,3493.0,3492.2,38.07331514]
["bitfinex","ETHUSD",1718260748473,0.837,3492.8,3492.2,37.52331514]
["bitfinex","ETHUSD",1718260748776,0.837,3492.8,3492.2,2.52331514]
["bitfinex","ETHUSD",1718260748949,0.07218581,3492.7,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260749357,1.42985854,3492.8,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260749680,1.35804435,3492.8,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260749966,0.06977508,3492.7,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260750167,0.76518581,3492.8,3492.3,0.41051451]
["bitfinex","ETHUSD",1718260750348,0.06884175,3492.7,3492.3,1.84395965]
["bitfinex","ETHUSD",1718260750545,0.76518581,3492.8,3492.3,1.84395965]
["bitfinex","ETHUSD",1718260750748,0.06853561,3492.7,3492.3,1.84395965]
["bitfinex","ETHUSD",1718260750970,0.76518581,3492.8,3492.3,1.84395965]
["bitfinex","ETHUSD",1718260751164,0.06853561,3492.7,3492.3,1.84395965]
["bitfinex","ETHUSD",1718260751347,0.837,3492.6,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260751869,0.59285854,3492.9,3491.7,2.7281]
["bitfinex","ETHUSD",1718260751870,0.837,3492.4,3491.7,2.7281]
["bitfinex","ETHUSD",1718260752171,0.06853561,3492.3,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260752337,0.837,3492.4,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260752533,0.06853561,3492.3,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260752758,0.06853561,3492.3,3491.9,2.86689028]
["bitfinex","ETHUSD",1718260752963,0.06853561,3492.3,3491.9,4.30033542]
["bitfinex","ETHUSD",1718260755975,0.06853561,3492.3,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260757644,0.06853561,3492.3,3492.0,1.43344514]
["bitfinex","ETHUSD",1718260758158,0.06820239,3492.2,3492.0,1.43344514]
["bitfinex","ETHUSD",1718260758357,0.837,3492.6,3492.0,1.43344514]
["bitfinex","ETHUSD",1718260758672,0.06820239,3492.5,3492.0,1.43344514]
["bitfinex","ETHUSD",1718260758839,0.06820239,3492.5,3492.0,4.30033542]
["bitfinex","ETHUSD",1718260759646,0.90520239,3492.5,3492.0,4.30033542]
["bitfinex","ETHUSD",1718260759860,0.837,3492.5,3492.0,4.30033542]
["bitfinex","ETHUSD",1718260760158,0.06825193,3492.4,3492.0,4.30033542]
["bitfinex","ETHUSD",1718260760554,0.06825193,3492.4,3491.7,2.7281]
["bitfinex","ETHUSD",1718260760735,0.837,3492.3,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260760941,0.837,3492.1,3491.3,2.5755]
["bitfinex","ETHUSD",1718260761237,0.837,3492.1,3491.4,1.43344514]
["bitfinex","ETHUSD",1718260761784,2.7173,3492.6,3491.5,0.05727748]
["bitfinex","ETHUSD",1718260762068,0.837,3492.3,3491.6,1.9237674]
["bitfinex","ETHUSD",1718260762486,0.06815735,3492.2,3491.6,1.9237674]
["bitfinex","ETHUSD",1718260762846,0.837,3492.3,3491.6,1.9237674]
["bitfinex","ETHUSD",1718260763171,0.06803125,3492.2,3491.6,1.9237674]
["bitfinex","ETHUSD",1718260763372,0.06803125,3492.2,3491.7,0.19237674]
["bitfinex","ETHUSD",1718260763574,0.90503125,3492.1,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260764290,0.06803125,3492.1,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260764696,0.837,3492.3,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260764853,0.06803125,3492.0,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260765050,0.837,3492.3,3491.9,0.21161441]
["bitfinex","ETHUSD",1718260765253,0.06803125,3491.9,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260766994,0.837,3492.1,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260767196,0.06803125,3492.0,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260769487,7.39,3492.6,3491.8,1.43344514]
["bitfinex","ETHUSD",1718260769652,7.39,3492.6,3491.9,0.19237674]
["bitfinex","ETHUSD",1718260769653,0.837,3492.5,3491.9,0.19237674]
["bitfinex","ETHUSD",1718260769847,0.837,3492.5,3492.0,1.43344514]
["bitfinex","ETHUSD",1718260770353,3.0,3493.1,3492.1,0.05727194]
["bitfinex","ETHUSD",1718260770549,0.88944388,3493.3,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260770550,0.837,3492.8,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260770769,0.837,3492.6,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260771001,0.837,3492.6,3492.3,0.41036451]
["bitfinex","ETHUSD",1718260771201,0.837,3492.6,3492.3,1.84380965]
["bitfinex","ETHUSD",1718260772253,0.837,3492.6,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260772454,3.59285854,3493.3,3490.7,3.0]
["bitfinex","ETHUSD",1718260772455,0.837,3492.4,3491.6,3.16262226]
["bitfinex","ETHUSD",1718260772795,0.837,3492.2,3491.7,1.43344514]
["bitfinex","ETHUSD",1718260775806,0.06813033,3492.1,3491.7,1.43344514]
["bitfinex","ETHUSD",1718260776370,0.837,3492.4,3491.7,1.43344514]
["bitfinex","ETHUSD",1718260776700,0.06813033,3492.3,3491.8,0.45960674]
["bitfinex","ETHUSD",1718260776870,0.06813033,3492.3,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260778575,0.837,3492.5,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260778772,0.06810783,3492.2,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260779018,0.837,3492.5,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260779181,0.06810783,3492.4,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260779514,0.06810783,3492.4,3491.9,1.82571091]
["bitfinex","ETHUSD",1718260780796,0.837,3492.6,3491.9,1.82571091]
["bitfinex","ETHUSD",1718260781279,7.98285854,3493.1,3491.9,1.82571091]
["bitfinex","ETHUSD",1718260781280,0.06799974,3492.5,3491.9,1.82571091]
["bitfinex","ETHUSD",1718260781610,0.59285854,3493.0,3491.9,1.82571091]
["bitfinex","ETHUSD",1718260781611,0.837,3492.6,3491.9,1.82571091]
["bitfinex","ETHUSD",1718260781804,0.837,3492.6,3492.0,0.22853177]
["bitfinex","ETHUSD",1718260782104,0.06799974,3492.5,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260784413,0.06799974,3492.5,3492.2,2.5787]
["bitfinex","ETHUSD",1718260784608,0.06799974,3492.5,3492.2,4.01214514]
["bitfinex","ETHUSD",1718260786537,0.06799974,3492.5,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260786719,0.837,3492.7,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260787022,0.06806277,3492.4,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260787178,0.837,3492.7,3492.3,1.85751283]
["bitfinex","ETHUSD",1718260787376,0.06806277,3492.4,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260788304,1.42985854,3492.7,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260788538,0.06806277,3492.4,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260789014,1.42985854,3492.7,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260789187,0.06806277,3492.4,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260789383,0.06806277,3492.4,3492.3,1.85751283]
["bitfinex","ETHUSD",1718260789784,1.42985854,3492.7,3492.3,1.85751283]
["bitfinex","ETHUSD",1718260789984,0.06806277,3492.4,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260790796,0.59285854,3492.6,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260791015,0.06806277,3492.4,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260791197,0.59285854,3492.6,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260791396,0.06806277,3492.4,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260791609,0.59285854,3492.6,3492.3,1.85751283]
["bitfinex","ETHUSD",1718260791900,0.59285854,3492.6,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260792209,0.90506277,3492.5,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260792438,1.49792131,3492.5,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260792948,0.90506277,3492.5,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260793178,0.06806277,3492.5,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260793449,0.06806277,3492.5,3492.4,0.40121451]
["bitfinex","ETHUSD",1718260793650,0.06806277,3492.5,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260793951,0.66092131,3492.5,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260797607,0.59285854,3492.4,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260798114,0.66096184,3492.4,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260801759,1.49796184,3492.4,3491.8,2.5584]
["bitfinex","ETHUSD",1718260801955,0.59285854,3492.3,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260802130,0.6609213,3492.3,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260802318,0.59285854,3492.2,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260802521,0.59285854,3492.2,3491.9,1.83262965]
["bitfinex","ETHUSD",1718260804566,0.88944388,3492.4,3491.9,1.83262965]
["bitfinex","ETHUSD",1718260804567,0.59285854,3492.4,3491.9,1.83262965]
["bitfinex","ETHUSD",1718260804770,0.06790963,3492.1,3491.9,1.83262965]
["bitfinex","ETHUSD",1718260804969,0.59285854,3492.3,3491.9,1.83262965]
["bitfinex","ETHUSD",1718260805174,0.59285854,3492.3,3492.0,0.52280297]
["bitfinex","ETHUSD",1718260805349,0.59285854,3492.3,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260807082,0.59285854,3492.4,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260807390,0.0678736,3492.2,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260807592,0.88944388,3492.5,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260807593,0.59285854,3492.3,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260807762,0.59285854,3492.3,3492.1,1.88490995]
["bitfinex","ETHUSD",1718260811098,0.06796369,3492.2,3492.1,1.74090995]
["bitfinex","ETHUSD",1718260811318,0.59285854,3492.4,3492.1,1.28944514]
["bitfinex","ETHUSD",1718260811686,0.06796369,3492.3,3492.1,1.28944514]
["bitfinex","ETHUSD",1718260811886,0.59285854,3492.4,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260812440,0.06796369,3492.3,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260812732,0.59285854,3492.4,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260813030,0.06796369,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260813178,0.59285854,3492.4,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260813383,0.06796369,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260813931,0.59285854,3492.3,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260818838,0.06796369,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260819166,0.59285854,3492.3,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260819354,0.06796369,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260819724,0.59285854,3492.3,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260819929,0.06796369,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260820429,0.59285854,3492.3,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260820627,0.06796369,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260820858,0.59285854,3492.3,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260821166,0.06796369,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260821352,0.59285854,3492.3,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260821692,0.06796369,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260822183,0.59285854,3492.3,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260822479,0.66082223,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260822835,0.06796369,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260823326,0.88944388,3492.3,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260823551,0.06797719,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260823946,0.88944388,3492.3,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260824149,0.06797719,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260824670,0.88944388,3492.3,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260824876,0.06797719,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260825246,0.88944388,3492.3,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260825452,0.06797719,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260825653,0.88944388,3492.3,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260825863,0.66272131,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260826266,0.06797719,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260826578,0.88944388,3492.3,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260826744,0.06790962,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260826946,0.66265593,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260827146,0.59474631,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260827378,0.66265593,3492.2,3492.1,1.26144514]
["bitfinex","ETHUSD",1718260829267,0.06790962,3492.2,3492.1,1.64342965]
["bitfinex","ETHUSD",1718260829469,0.06790962,3492.2,3492.1,2.48042965]
["bitfinex","ETHUSD",1718260829655,0.59474631,3492.6,3492.2,2.7355]
["bitfinex","ETHUSD",1718260829844,0.59474631,3492.7,3492.3,1.49070738]
["bitfinex","ETHUSD",1718260830484,0.88944388,3492.9,3492.3,2.32770738]
["bitfinex","ETHUSD",1718260830485,0.59474631,3492.8,3492.3,2.32770738]
["bitfinex","ETHUSD",1718260830656,0.59474631,3492.8,3492.4,0.54451919]
["bitfinex","ETHUSD",1718260830864,0.59474631,3492.8,3492.5,1.49070385]
["bitfinex","ETHUSD",1718260831050,0.59474631,3492.9,3492.5,1.49070385]
["bitfinex","ETHUSD",1718260832484,1.18091932,3493.3,3492.8,0.837]
["bitfinex","ETHUSD",1718260832485,0.59474631,3493.2,3492.8,0.837]
["bitfinex","ETHUSD",1718260832697,0.59474631,3493.2,3493.0,0.837]
["bitfinex","ETHUSD",1718260832981,0.59474631,3493.5,3493.1,1.49069508]
["bitfinex","ETHUSD",1718260833557,0.59474631,3493.6,3493.1,1.49069508]
["bitfinex","ETHUSD",1718260834358,0.59474631,3493.7,3493.2,2.6749]
["bitfinex","ETHUSD",1718260834563,0.59474631,3493.8,3493.3,1.49068916]
["bitfinex","ETHUSD",1718260834782,0.59474631,3494.0,3493.3,1.99094808]
["bitfinex","ETHUSD",1718260835589,0.59474631,3494.1,3493.3,1.99094808]
["bitfinex","ETHUSD",1718260836114,0.59474631,3494.1,3493.4,2.5918]
["bitfinex","ETHUSD",1718260836394,0.59474631,3494.1,3493.7,0.837]
["bitfinex","ETHUSD",1718260836592,0.59474631,3494.5,3493.8,1.49068326]
["bitfinex","ETHUSD",1718260836891,0.837,3494.6,3493.8,1.49068326]
["bitfinex","ETHUSD",1718260836892,0.59474631,3494.6,3494.0,2.5646]
["bitfinex","ETHUSD",1718260837128,0.59474631,3494.6,3494.1,1.43344514]
["bitfinex","ETHUSD",1718260837610,3.96134631,3494.8,3494.1,1.43344514]
["bitfinex","ETHUSD",1718260838094,1.43174631,3494.8,3494.1,1.43344514]
["bitfinex","ETHUSD",1718260838467,0.837,3494.8,3494.1,1.43344514]
["bitfinex","ETHUSD",1718260838669,1.34633902,3494.8,3494.1,1.43344514]
["bitfinex","ETHUSD",1718260839604,0.837,3495.0,3494.2,0.05723281]
["bitfinex","ETHUSD",1718260839815,0.837,3495.0,3494.3,1.43344514]
["bitfinex","ETHUSD",1718260839973,2.7722,3495.1,3494.3,1.43344514]
["bitfinex","ETHUSD",1718260840180,0.837,3495.0,3494.3,1.43344514]
["bitfinex","ETHUSD",1718260840513,0.09795489,3495.0,3494.3,1.43344514]
["bitfinex","ETHUSD",1718260840654,0.837,3494.9,3494.3,1.43344514]
["bitfinex","ETHUSD",1718260841173,7.39,3495.3,3494.3,1.43344514]
["bitfinex","ETHUSD",1718260841174,0.09795489,3494.8,3494.4,3.66882926]
["bitfinex","ETHUSD",1718260841401,0.09795489,3494.8,3494.5,1.43344514]
["bitfinex","ETHUSD",1718260841574,7.39,3495.3,3494.5,1.43344514]
["bitfinex","ETHUSD",1718260841775,0.09803139,3494.7,3494.5,1.43344514]
["bitfinex","ETHUSD",1718260842094,2.5493,3495.6,3494.6,0.89422655]
["bitfinex","ETHUSD",1718260842095,0.837,3495.4,3494.6,0.89422655]
["bitfinex","ETHUSD",1718260842296,0.09803139,3495.3,3494.7,1.43344514]
["bitfinex","ETHUSD",1718260844569,0.09803139,3495.3,3494.8,0.05722096]
["bitfinex","ETHUSD",1718260844775,0.09803139,3495.3,3494.9,1.43344514]
["bitfinex","ETHUSD",1718260844998,0.837,3495.5,3494.9,1.43344514]
["bitfinex","ETHUSD",1718260845206,0.09899441,3495.2,3494.9,1.43344514]
["bitfinex","ETHUSD",1718260845375,0.837,3495.3,3494.9,1.43344514]
["bitfinex","ETHUSD",1718260845571,2.7364,3495.0,3494.0,2.5999]
["bitfinex","ETHUSD",1718260845788,0.837,3494.6,3494.1,1.43344514]
["bitfinex","ETHUSD",1718260846111,0.09893142,3494.5,3494.1,1.43344514]
["bitfinex","ETHUSD",1718260846887,0.09893142,3494.5,3493.7,2.7145]
["bitfinex","ETHUSD",1718260847099,0.09893142,3494.5,3493.8,1.43344514]
["bitfinex","ETHUSD",1718260847100,0.837,3494.4,3493.8,1.43344514]
["bitfinex","ETHUSD",1718260847274,0.837,3494.2,3493.3,2.619]
["bitfinex","ETHUSD",1718260847479,0.837,3494.2,3492.4,47.88451919]
["bitfinex","ETHUSD",1718260847480,0.837,3494.0,3493.4,1.43344514]
["bitfinex","ETHUSD",1718260847680,0.0986795,3493.9,3493.4,1.43344514]
["bitfinex","ETHUSD",1718260850880,0.837,3494.0,3493.4,1.43344514]
["bitfinex","ETHUSD",1718260851418,0.837,3494.2,3493.4,1.43344514]
["bitfinex","ETHUSD",1718260851576,0.837,3494.2,3493.5,0.0572432]
["bitfinex","ETHUSD",1718260851775,0.837,3494.2,3493.6,1.43344514]
["bitfinex","ETHUSD",1718260851776,0.09832403,3494.1,3493.6,1.43344514]
["bitfinex","ETHUSD",1718260852210,0.837,3494.2,3493.6,1.43344514]
["bitfinex","ETHUSD",1718260852610,2.5779,3494.6,3493.6,1.43344514]
["bitfinex","ETHUSD",1718260852831,0.837,3494.2,3493.6,1.43344514]
["bitfinex","ETHUSD",1718260854101,0.837,3494.0,3493.6,1.43344514]
["bitfinex","ETHUSD",1718260855327,0.837,3493.8,3492.9,2.619]
["bitfinex","ETHUSD",1718260855533,0.837,3493.8,3493.0,1.43344514]
["bitfinex","ETHUSD",1718260855730,0.09819807,3493.7,3493.0,1.92238965]
["bitfinex","ETHUSD",1718260855905,0.837,3493.8,3493.0,1.92238965]
["bitfinex","ETHUSD",1718260857236,0.837,3493.8,3493.0,2.75938965]
["bitfinex","ETHUSD",1718260857538,0.837,3493.9,3493.0,2.75938965]
["bitfinex","ETHUSD",1718260857916,0.09811704,3493.8,3493.0,2.75938965]
["bitfinex","ETHUSD",1718260858103,0.837,3493.9,3493.1,2.86689028]
["bitfinex","ETHUSD",1718260858304,0.09811704,3493.8,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260858538,0.837,3493.9,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260859039,0.09811704,3493.8,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260859542,0.837,3493.9,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260860811,0.837,3494.1,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260861607,0.29189217,3494.4,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260861608,0.837,3493.7,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260862127,0.09816204,3493.6,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260862453,0.837,3493.7,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260862742,0.837,3493.7,3492.9,2.619]
["bitfinex","ETHUSD",1718260862955,0.837,3493.5,3493.0,1.43344514]
["bitfinex","ETHUSD",1718260863451,0.837,3493.3,3492.6,2.7858]
["bitfinex","ETHUSD",1718260863613,0.26435,3493.9,3492.7,1.43344514]
["bitfinex","ETHUSD",1718260864008,0.837,3493.5,3492.7,1.43344514]
["bitfinex","ETHUSD",1718260864962,0.26435,3493.9,3492.7,1.43344514]
["bitfinex","ETHUSD",1718260865111,0.26435,3493.9,3492.9,2.531]
["bitfinex","ETHUSD",1718260865112,0.837,3493.6,3492.9,2.531]
["bitfinex","ETHUSD",1718260865312,2.6435,3494.0,3493.0,1.43344514]
["bitfinex","ETHUSD",1718260865521,0.09785598,3493.9,3493.0,1.43344514]
["bitfinex","ETHUSD",1718260866126,0.837,3493.9,3493.0,1.43344514]
["bitfinex","ETHUSD",1718260866345,0.09781097,3493.8,3493.0,1.43344514]
["bitfinex","ETHUSD",1718260866530,0.09781097,3493.8,3493.1,0.50284897]
["bitfinex","ETHUSD",1718260866738,0.09781097,3493.8,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260868765,0.837,3493.9,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260868976,0.09808103,3493.7,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260869265,0.837,3493.9,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260869463,0.837,3493.9,3493.3,0.19362941]
["bitfinex","ETHUSD",1718260869464,0.09808103,3493.6,3493.3,0.19362941]
["bitfinex","ETHUSD",1718260869673,0.837,3493.9,3493.4,1.43344514]
["bitfinex","ETHUSD",1718260869968,0.09808103,3493.8,3493.4,1.43344514]
["bitfinex","ETHUSD",1718260870683,0.837,3494.1,3493.4,1.43344514]
["bitfinex","ETHUSD",1718260870834,0.09816657,3493.7,3493.4,4.30033542]
["bitfinex","ETHUSD",1718260871172,0.837,3494.1,3493.4,4.30033542]
["bitfinex","ETHUSD",1718260871677,0.09816657,3494.0,3493.4,4.30033542]
["bitfinex","ETHUSD",1718260872166,0.93516657,3494.0,3493.4,4.30033542]
["bitfinex","ETHUSD",1718260872340,0.93516657,3494.0,3493.5,2.5987]
["bitfinex","ETHUSD",1718260872541,0.93516657,3494.0,3493.6,1.43344514]
["bitfinex","ETHUSD",1718260872844,0.09816657,3494.0,3493.6,1.43344514]
["bitfinex","ETHUSD",1718260873866,0.59474631,3494.4,3493.6,2.14271162]
["bitfinex","ETHUSD",1718260874170,0.837,3494.1,3493.6,1.43344514]
["bitfinex","ETHUSD",1718260875674,0.837,3494.1,3493.5,2.5987]
["bitfinex","ETHUSD",1718260875884,0.837,3494.1,3493.5,4.03214514]
["bitfinex","ETHUSD",1718260876040,0.09822507,3494.0,3493.5,4.03214514]
["bitfinex","ETHUSD",1718260876479,0.837,3494.1,3493.5,4.03214514]
["bitfinex","ETHUSD",1718260876676,0.09822507,3493.9,3493.5,4.03214514]
["bitfinex","ETHUSD",1718260876876,0.837,3494.1,3493.5,6.89903542]
["bitfinex","ETHUSD",1718260877064,0.837,3494.1,3493.5,4.03214514]
["bitfinex","ETHUSD",1718260877268,0.09822507,3494.0,3493.5,4.03214514]
["bitfinex","ETHUSD",1718260877447,0.837,3494.1,3493.5,4.03214514]
["bitfinex","ETHUSD",1718260877648,0.09822507,3493.9,3493.5,4.03214514]
["bitfinex","ETHUSD",1718260877963,0.837,3494.1,3493.5,4.03214514]
["bitfinex","ETHUSD",1718260878279,0.59474631,3494.2,3493.6,1.43344514]
["bitfinex","ETHUSD",1718260879078,0.837,3494.5,3493.6,1.43344514]
["bitfinex","ETHUSD",1718260879279,1.43174631,3494.5,3493.6,1.43344514]
["bitfinex","ETHUSD",1718260879573,0.837,3494.3,3493.6,1.43344514]
["bitfinex","ETHUSD",1718260880183,0.837,3494.1,3493.6,1.43344514]
["bitfinex","ETHUSD",1718260880386,1.43174631,3494.1,3493.6,1.43344514]
["bitfinex","ETHUSD",1718260880765,0.09818907,3494.0,3493.6,1.43344514]
["bitfinex","ETHUSD",1718260881370,0.837,3493.9,3493.2,2.7896]
["bitfinex","ETHUSD",1718260881581,0.837,3493.9,3493.3,1.43344514]
["bitfinex","ETHUSD",1718260881966,0.837,3493.9,3493.3,1.85574965]
["bitfinex","ETHUSD",1718260881967,0.09820707,3493.8,3493.3,1.85574965]
["bitfinex","ETHUSD",1718260882189,0.837,3493.9,3493.3,1.85574965]
["bitfinex","ETHUSD",1718260882386,0.09820707,3493.7,3493.3,1.85574965]
["bitfinex","ETHUSD",1718260882593,0.837,3493.9,3493.3,1.85574965]
["bitfinex","ETHUSD",1718260882969,0.09820707,3493.8,3493.3,1.85574965]
["bitfinex","ETHUSD",1718260884270,0.09820707,3493.8,3493.4,0.46453497]
["bitfinex","ETHUSD",1718260884573,0.09820707,3493.7,3493.4,0.46453497]
["bitfinex","ETHUSD",1718260884983,1.43174631,3494.1,3493.4,0.46453497]
["bitfinex","ETHUSD",1718260885167,0.09820707,3493.6,3493.3,1.85574965]
["bitfinex","ETHUSD",1718260885363,1.43174631,3494.1,3493.3,1.85574965]
["bitfinex","ETHUSD",1718260885364,0.59474631,3494.1,3493.3,1.85574965]
["bitfinex","ETHUSD",1718260885565,0.09820707,3493.5,3493.4,35.0]
["bitfinex","ETHUSD",1718260885777,0.88944388,3494.3,3493.4,36.98344514]
["bitfinex","ETHUSD",1718260885778,0.59474631,3494.3,3493.4,36.98344514]
["bitfinex","ETHUSD",1718260885966,0.837,3494.3,3493.5,4.85033542]
["bitfinex","ETHUSD",1718260886168,0.09829708,3494.2,3493.6,0.05723871]
["bitfinex","ETHUSD",1718260886401,0.09829708,3494.2,3493.7,1.43344514]
["bitfinex","ETHUSD",1718260888054,0.09829708,3494.2,3493.8,2.7073]
["bitfinex","ETHUSD",1718260888260,0.09829708,3494.2,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260888580,1.72644388,3494.6,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260888581,0.09850404,3494.1,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260888952,0.59474631,3494.3,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260889156,0.09850404,3494.0,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260889358,0.59474631,3494.2,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260889671,0.09850404,3494.0,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260889870,0.59474631,3494.2,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260890073,0.09850404,3494.0,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260890571,0.59474631,3494.2,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260890892,0.09850404,3494.0,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260891067,0.59474631,3494.2,3493.9,1.84751965]
["bitfinex","ETHUSD",1718260891254,0.09850404,3494.0,3493.9,1.84751965]
["bitfinex","ETHUSD",1718260891459,0.59474631,3494.2,3493.9,1.84751965]
["bitfinex","ETHUSD",1718260891760,0.59474631,3494.2,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260891966,0.09850404,3494.1,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260892383,0.59474631,3494.3,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260892996,0.09850404,3494.2,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260893360,0.59474631,3494.3,3493.9,1.43344514]
["bitfinex","ETHUSD",1718260893561,0.09850404,3494.1,3494.0,0.41407451]
["bitfinex","ETHUSD",1718260893783,0.59474631,3494.4,3494.0,1.84751965]
["bitfinex","ETHUSD",1718260893962,0.59474631,3494.4,3494.1,1.43344514]
["bitfinex","ETHUSD",1718260894269,0.09850404,3494.3,3494.1,1.43344514]
["bitfinex","ETHUSD",1718260895057,0.59474631,3494.5,3494.1,1.43344514]
["bitfinex","ETHUSD",1718260895260,0.59474631,3494.5,3494.2,0.18475197]
["bitfinex","ETHUSD",1718260895491,0.59474631,3494.6,3494.3,1.43344514]
["bitfinex","ETHUSD",1718260896017,0.59474631,3494.7,3494.4,2.7895]
["bitfinex","ETHUSD",1718260896196,0.59474631,3494.7,3494.5,1.43344514]
["bitfinex","ETHUSD",1718260896672,1.72644388,3495.0,3494.5,1.43344514]
["bitfinex","ETHUSD",1718260896673,0.59474631,3494.9,3494.5,1.43344514]
["bitfinex","ETHUSD",1718260897484,0.59474631,3495.0,3494.5,1.43344514]
["bitfinex","ETHUSD",1718260899220,0.59474631,3495.1,3494.5,1.43344514]
["bitfinex","ETHUSD",1718260899685,1.43174631,3495.1,3494.5,1.43344514]
["bitfinex","ETHUSD",1718260900287,0.09889544,3495.0,3494.5,1.43344514]
["bitfinex","ETHUSD",1718260901296,0.09889544,3495.0,3494.5,1.93943965]
["bitfinex","ETHUSD",1718260904911,0.837,3494.9,3494.5,1.43344514]
["bitfinex","ETHUSD",1718260905300,0.09902141,3494.8,3494.5,1.43344514]
["bitfinex","ETHUSD",1718260908924,0.09902141,3494.8,3494.1,2.7103]
["bitfinex","ETHUSD",1718260909137,0.837,3494.3,3493.7,2.7739]
["bitfinex","ETHUSD",1718260909346,0.837,3494.3,3493.8,1.43344514]
["bitfinex","ETHUSD",1718260909636,0.09892695,3494.2,3493.8,1.43344514]
["bitfinex","ETHUSD",1718260909838,1.43174631,3494.3,3493.8,1.43344514]
["bitfinex","ETHUSD",1718260910007,0.93582348,3494.1,3493.8,1.43344514]
["bitfinex","ETHUSD",1718260910207,0.837,3494.1,3493.8,1.43344514]
["bitfinex","ETHUSD",1718260910407,0.09882348,3494.0,3493.8,1.43344514]
["bitfinex","ETHUSD",1718260911337,0.09882348,3494.0,3493.4,2.5559]
["bitfinex","ETHUSD",1718260911548,0.09882348,3494.0,3493.5,1.43344514]
["bitfinex","ETHUSD",1718260915339,0.69356979,3494.0,3493.5,1.43344514]
["bitfinex","ETHUSD",1718260915509,0.837,3493.9,3493.5,1.43344514]
["bitfinex","ETHUSD",1718260915853,0.09836457,3493.8,3493.5,1.43344514]
["bitfinex","ETHUSD",1718260919650,0.59474631,3494.0,3493.5,1.43344514]
["bitfinex","ETHUSD",1718260919851,0.09828808,3493.7,3493.5,1.43344514]
["bitfinex","ETHUSD",1718260920150,1.43174631,3494.1,3493.5,1.43344514]
["bitfinex","ETHUSD",1718260920151,0.09828808,3493.6,3493.5,1.43344514]
["bitfinex","ETHUSD",1718260920353,1.43174631,3494.1,3493.5,1.43344514]
["bitfinex","ETHUSD",1718260920558,0.837,3493.9,3493.5,1.43344514]
["bitfinex","ETHUSD",1718260920920,0.09828808,3493.8,3493.1,2.7568]
["bitfinex","ETHUSD",1718260921120,0.09828808,3493.8,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260921658,0.837,3493.7,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260921814,0.837,3493.5,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260922221,0.837,3493.5,3492.7,2.7824]
["bitfinex","ETHUSD",1718260922529,3.17084631,3493.6,3492.8,1.43344514]
["bitfinex","ETHUSD",1718260922728,0.837,3493.1,3492.8,1.43344514]
["bitfinex","ETHUSD",1718260923035,0.09825208,3493.0,3492.8,1.43344514]
["bitfinex","ETHUSD",1718260923234,0.09825208,3493.0,3492.5,2.652]
["bitfinex","ETHUSD",1718260923429,0.09825208,3493.0,3492.6,1.43344514]
["bitfinex","ETHUSD",1718260923632,0.837,3492.9,3492.6,1.43344514]
["bitfinex","ETHUSD",1718260924452,0.09798202,3492.8,3492.6,1.43344514]
["bitfinex","ETHUSD",1718260927221,0.09798202,3492.8,3491.6,7.39]
["bitfinex","ETHUSD",1718260927430,0.837,3492.9,3492.0,0.837]
["bitfinex","ETHUSD",1718260927734,0.93457689,3492.7,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260928037,0.09757689,3492.6,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260928226,0.837,3492.5,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260928653,0.09758589,3492.4,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260929655,0.06958589,3492.4,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260929865,0.09655351,3492.4,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260930339,0.837,3492.3,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260930957,0.09655351,3492.2,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260931163,0.837,3492.3,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260931569,0.09655351,3492.2,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260931930,0.837,3492.3,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260932458,0.09655351,3492.2,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260932770,0.837,3492.5,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260933069,0.09631937,3492.4,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260933360,0.78931937,3492.5,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260933562,0.09310873,3492.3,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260933867,0.09310873,3492.2,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260934065,0.78931937,3492.5,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260934269,0.09310873,3492.2,3491.5,2.6285]
["bitfinex","ETHUSD",1718260934569,0.837,3492.3,3491.6,1.43344514]
["bitfinex","ETHUSD",1718260935061,0.09313123,3492.2,3491.6,1.43344514]
["bitfinex","ETHUSD",1718260935265,0.837,3492.4,3491.6,1.43344514]
["bitfinex","ETHUSD",1718260935467,0.09313123,3492.1,3491.7,0.05727463]
["bitfinex","ETHUSD",1718260935669,0.837,3492.7,3491.8,5.31225212]
["bitfinex","ETHUSD",1718260935982,0.09300515,3492.0,3491.8,5.31225212]
["bitfinex","ETHUSD",1718260936271,2.5961,3492.9,3491.9,0.05727062]
["bitfinex","ETHUSD",1718260936492,0.837,3493.0,3492.1,2.6155]
["bitfinex","ETHUSD",1718260936771,0.837,3493.0,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260937073,0.837,3493.0,3492.2,1.97703965]
["bitfinex","ETHUSD",1718260937752,0.837,3492.8,3492.2,1.97703965]
["bitfinex","ETHUSD",1718260940937,0.09314025,3492.7,3492.2,1.97703965]
["bitfinex","ETHUSD",1718260941449,0.837,3492.6,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260941947,0.09314025,3492.5,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260949061,0.837,3492.6,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260949280,0.09306821,3492.4,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260949461,0.837,3492.6,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260949666,0.09306821,3492.3,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260949861,0.837,3492.6,3492.2,1.57678965]
["bitfinex","ETHUSD",1718260950101,0.837,3492.6,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260950305,0.09306821,3492.5,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260955885,0.837,3492.6,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260956210,0.09304568,3492.4,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260956411,0.837,3492.7,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260956614,0.09304568,3492.3,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260956918,0.09302768,3492.3,3492.2,1.57678965]
["bitfinex","ETHUSD",1718260957411,0.837,3492.8,3492.2,1.57678965]
["bitfinex","ETHUSD",1718260957711,0.837,3492.8,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260957903,0.09297815,3492.7,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260959299,0.837,3492.6,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260963231,0.837,3492.7,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260963542,0.09297815,3492.5,3492.2,1.57678965]
["bitfinex","ETHUSD",1718260963845,0.09299165,3492.6,3492.2,36.57678965]
["bitfinex","ETHUSD",1718260964046,0.837,3492.7,3492.2,36.57678965]
["bitfinex","ETHUSD",1718260964253,1.43174631,3492.7,3492.2,36.57678965]
["bitfinex","ETHUSD",1718260964412,0.09291005,3492.6,3492.2,1.57678965]
["bitfinex","ETHUSD",1718260965245,0.09291005,3492.6,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260965553,0.837,3492.5,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260965863,1.43174631,3492.5,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260966414,0.09291005,3492.4,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260966958,0.59474631,3492.4,3492.2,1.43344514]
["bitfinex","ETHUSD",1718260968214,0.59474631,3492.4,3491.8,2.5394]
["bitfinex","ETHUSD",1718260968456,0.59474631,3492.4,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260968749,0.59474631,3492.3,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260969343,0.59474631,3492.4,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260970863,0.09291005,3492.3,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260971264,0.59474631,3492.4,3491.9,1.43344514]
["bitfinex","ETHUSD",1718260971468,0.59474631,3492.4,3492.0,2.86689028]
["bitfinex","ETHUSD",1718260971675,0.59474631,3492.4,3492.1,1.43344514]
["bitfinex","ETHUSD",1718260972685,0.59474631,3492.4,3492.2,2.6317]
["bitfinex","ETHUSD",1718260972888,0.59474631,3492.5,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260976692,0.09288755,3492.4,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260976899,0.59474631,3492.5,3492.3,1.83995965]
["bitfinex","ETHUSD",1718260977602,0.59474631,3492.6,3492.3,1.83995965]
["bitfinex","ETHUSD",1718260980113,0.59474631,3492.5,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260980271,0.98243049,3492.5,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260982814,0.88944388,3492.5,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260983104,0.09288304,3492.4,3492.3,1.43344514]
["bitfinex","ETHUSD",1718260985515,0.68758604,3492.4,3492.3,5.10658965]
["bitfinex","ETHUSD",1718260985714,0.09288304,3492.4,3492.3,5.65658965]
["bitfinex","ETHUSD",1718260985912,0.594703,3493.0,3492.3,6.25373093]
["bitfinex","ETHUSD",1718260986209,0.594703,3493.0,3492.5,0.837]
["bitfinex","ETHUSD",1718260986409,1.18091932,3493.4,3492.6,2.13650126]
["bitfinex","ETHUSD",1718260986410,0.594703,3493.1,3492.6,2.13650126]
["bitfinex","ETHUSD",1718260987804,0.594703,3493.2,3492.7,2.72]
["bitfinex","ETHUSD",1718260988004,0.594703,3493.2,3492.8,1.98344514]
["bitfinex","ETHUSD",1718260988220,0.594703,3493.2,3492.8,1.43344514]
["bitfinex","ETHUSD",1718260988523,0.594703,3493.3,3492.8,1.43344514]
["bitfinex","ETHUSD",1718260988726,0.594703,3493.3,3492.8,4.30033542]
["bitfinex","ETHUSD",1718260989304,0.594703,3493.3,3492.8,1.43344514]
["bitfinex","ETHUSD",1718260990237,0.08998916,3493.2,3492.9,0.05725118]
["bitfinex","ETHUSD",1718260990441,0.08998916,3493.2,3493.0,1.43344514]
["bitfinex","ETHUSD",1718260990595,0.594703,3493.5,3493.0,1.43344514]
["bitfinex","ETHUSD",1718260990920,0.594703,3493.6,3493.1,0.05724802]
["bitfinex","ETHUSD",1718260991129,0.594703,3493.6,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260992535,0.88944388,3493.8,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260992536,0.594703,3493.7,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260992901,0.594703,3493.6,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260993424,0.594703,3493.7,3493.2,1.43344514]
["bitfinex","ETHUSD",1718260996516,0.594703,3493.7,3492.7,2.72]
["bitfinex","ETHUSD",1718260996517,0.837,3493.5,3492.7,2.72]
["bitfinex","ETHUSD",1718260996731,0.837,3493.5,3492.8,1.43344514]
["bitfinex","ETHUSD",1718260997039,0.594703,3493.6,3492.8,1.43344514]
["bitfinex","ETHUSD",1718260997339,0.594703,3493.6,3492.8,2.27044514]
["bitfinex","ETHUSD",1718260999675,0.594703,3493.5,3492.8,2.27044514]
["bitfinex","ETHUSD",1718260999890,0.594703,3493.5,3492.9,0.52624451]
["bitfinex","ETHUSD",1718261000183,0.594703,3493.5,3493.0,1.43344514]
["bitfinex","ETHUSD",1718261000476,0.88944388,3493.6,3493.0,1.43344514]
["bitfinex","ETHUSD",1718261000477,0.594703,3493.6,3493.0,1.43344514]
["bitfinex","ETHUSD",1718261001468,0.88944388,3493.7,3493.0,1.43344514]
["bitfinex","ETHUSD",1718261001469,0.594703,3493.5,3493.0,1.43344514]
["bitfinex","ETHUSD",1718261003337,0.594703,3493.6,3493.1,2.7825]
["bitfinex","ETHUSD",1718261003567,0.594703,3493.6,3493.2,1.43344514]
["bitfinex","ETHUSD",1718261005072,0.09029597,3493.5,3493.2,1.43344514]
["bitfinex","ETHUSD",1718261006737,0.68499897,3493.5,3493.2,1.43344514]
["bitfinex","ETHUSD",1718261008836,0.68499897,3493.5,3492.8,2.631]
["bitfinex","ETHUSD",1718261009068,1.431703,3493.5,3492.9,1.43344514]
["bitfinex","ETHUSD",1718261009279,0.68499897,3493.4,3492.9,1.43344514]
["bitfinex","ETHUSD",1718261009473,0.594703,3493.3,3492.9,1.43344514]
["bitfinex","ETHUSD",1718261010172,0.09029597,3493.2,3492.9,1.43344514]
["bitfinex","ETHUSD",1718261010369,0.837,3493.1,3492.4,2.631]
["bitfinex","ETHUSD",1718261010576,0.837,3492.9,3492.5,1.43344514]
["bitfinex","ETHUSD",1718261011878,0.594703,3493.0,3492.5,1.43344514]
["bitfinex","ETHUSD",1718261012060,1.431703,3493.1,3492.4,2.631]
["bitfinex","ETHUSD",1718261012245,0.68491773,3493.0,3492.4,4.06444514]
["bitfinex","ETHUSD",1718261015246,0.837,3492.9,3492.4,4.06444514]
["bitfinex","ETHUSD",1718261015587,0.08996209,3492.8,3492.4,4.47088965]
["bitfinex","ETHUSD",1718261016780,1.431703,3492.9,3492.4,4.47088965]
["bitfinex","ETHUSD",1718261016970,0.837,3492.9,3492.4,4.47088965]
["bitfinex","ETHUSD",1718261017299,1.431703,3492.9,3492.4,4.47088965]
["bitfinex","ETHUSD",1718261024207,0.08986286,3492.8,3492.4,4.47088965]
["bitfinex","ETHUSD",1718261025500,0.08986286,3492.8,3492.5,1.88053411]
["bitfinex","ETHUSD",1718261025711,0.594703,3493.0,3492.5,1.88053411]
["bitfinex","ETHUSD",1718261026010,0.08984933,3492.7,3492.5,1.88053411]
["bitfinex","ETHUSD",1718261026308,1.431703,3493.1,3492.5,1.88053411]
["bitfinex","ETHUSD",1718261026504,0.08984933,3492.6,3492.5,1.88053411]
["bitfinex","ETHUSD",1718261026668,1.431703,3493.1,3492.5,1.88053411]
["bitfinex","ETHUSD",1718261026870,0.08989896,3493.0,3492.5,1.88053411]
["bitfinex","ETHUSD",1718261027112,0.08989896,3493.0,3492.6,0.45115341]
["bitfinex","ETHUSD",1718261027276,0.08989896,3493.0,3492.7,1.43344514]
["bitfinex","ETHUSD",1718261029196,0.08989896,3493.0,3492.4,2.631]
["bitfinex","ETHUSD",1718261029406,0.837,3492.9,3492.5,1.43344514]
["bitfinex","ETHUSD",1718261029787,0.594703,3492.8,3492.5,1.43344514]
["bitfinex","ETHUSD",1718261029984,0.68460196,3492.8,3492.5,1.43344514]
["bitfinex","ETHUSD",1718261030818,0.08989896,3492.8,3492.5,1.43344514]
["bitfinex","ETHUSD",1718261032116,0.08989896,3492.8,3492.5,1.57678965]
["bitfinex","ETHUSD",1718261032410,0.08989896,3492.8,3492.7,0.837]
["bitfinex","ETHUSD",1718261032613,0.08989896,3492.8,3492.7,2.32769873]
["bitfinex","ETHUSD",1718261032811,0.594703,3493.5,3492.7,2.32769873]
["bitfinex","ETHUSD",1718261033124,0.09002529,3493.4,3492.8,4.10539651]
["bitfinex","ETHUSD",1718261033296,0.09002529,3493.4,3492.9,0.54923965]
["bitfinex","ETHUSD",1718261033499,0.09002529,3493.4,3493.0,1.49069669]
["bitfinex","ETHUSD",1718261035184,0.09002529,3493.4,3493.0,1.43344514]
["bitfinex","ETHUSD",1718261035398,0.68472829,3493.4,3493.0,1.43344514]
["bitfinex","ETHUSD",1718261035794,0.09002529,3493.4,3493.0,1.43344514]
["bitfinex","ETHUSD",1718261037626,0.09002529,3493.4,3493.0,1.97688362]
["bitfinex","ETHUSD",1718261041221,0.92702529,3493.4,3493.0,1.97688362]
["bitfinex","ETHUSD",1718261041412,0.09002529,3493.4,3493.0,1.97688362]
["bitfinex","ETHUSD",1718261041989,0.68472829,3493.4,3493.0,1.97688362]
["bitfinex","ETHUSD",1718261042302,0.09002529,3493.4,3493.0,1.97688362]
["bitfinex","ETHUSD",1718261043018,0.68472829,3493.4,3493.0,1.97688362]
["bitfinex","ETHUSD",1718261043225,0.68472829,3493.4,3493.0,1.43344514]
["bitfinex","ETHUSD",1718261043423,0.09002529,3493.4,3492.6,1.387]
["bitfinex","ETHUSD",1718261043626,0.92702529,3493.4,3492.7,1.43344514]
["bitfinex","ETHUSD",1718261043800,1.52172829,3493.4,3492.7,1.43344514]
["bitfinex","ETHUSD",1718261043989,0.594703,3493.3,3492.7,1.43344514]
["bitfinex","ETHUSD",1718261044190,0.68493128,3493.3,3492.7,1.43344514]
["bitfinex","ETHUSD",1718261044525,0.68493128,3493.3,3492.7,1.94458411]
["bitfinex","ETHUSD",1718261044688,0.09022828,3493.3,3492.8,2.5138]
["bitfinex","ETHUSD",1718261044894,0.09022828,3493.3,3492.9,1.43344514]
["bitfinex","ETHUSD",1718261045934,0.09022828,3493.3,3492.4,2.5138]
["bitfinex","ETHUSD",1718261045935,1.52193128,3493.3,3492.4,2.5138]
["bitfinex","ETHUSD",1718261046142,0.837,3493.1,3492.6,1.43344514]
["bitfinex","ETHUSD",1718261046317,0.594703,3492.9,3492.6,1.43344514]
["bitfinex","ETHUSD",1718261046629,3.355003,3492.9,3492.6,1.43344514]
["bitfinex","ETHUSD",1718261046793,0.837,3492.7,3491.7,2.7088]
["bitfinex","ETHUSD",1718261046994,0.837,3492.5,3491.8,1.76403927]
["bitfinex","ETHUSD",1718261047419,0.09012905,3492.4,3491.8,1.76403927]
["bitfinex","ETHUSD",1718261048236,0.09012905,3492.4,3491.9,0.05726964]
["bitfinex","ETHUSD",1718261048422,0.09012905,3492.4,3491.8,1.76403927]
["bitfinex","ETHUSD",1718261048423,0.09012905,3492.4,3492.0,1.43344514]
["bitfinex","ETHUSD",1718261048736,1.431703,3492.6,3492.0,1.43344514]
["bitfinex","ETHUSD",1718261049029,0.08978614,3492.3,3492.0,1.43344514]
["bitfinex","ETHUSD",1718261049233,1.431703,3492.6,3492.0,1.88072907]
["bitfinex","ETHUSD",1718261049692,0.08978614,3492.5,3492.0,1.88072907]
["bitfinex","ETHUSD",1718261051016,1.431703,3492.6,3492.0,1.88072907]
["bitfinex","ETHUSD",1718261052530,0.594703,3492.6,3492.1,0.05726962]
["bitfinex","ETHUSD",1718261052833,0.594703,3492.7,3492.2,1.43344514]
["bitfinex","ETHUSD",1718261053016,0.837,3492.8,3492.2,1.43344514]
["bitfinex","ETHUSD",1718261053017,1.431703,3492.8,3492.2,1.43344514]
["bitfinex","ETHUSD",1718261053218,0.08978614,3492.6,3492.2,1.43344514]
["bitfinex","ETHUSD",1718261053530,1.431703,3492.8,3492.2,1.62151805]
["bitfinex","ETHUSD",1718261054031,0.08978614,3492.7,3492.2,1.62151805]
["bitfinex","ETHUSD",1718261054727,1.431703,3492.8,3492.2,1.62151805]
["bitfinex","ETHUSD",1718261055098,0.08978614,3492.7,3492.2,1.62151805]
["bitfinex","ETHUSD",1718261055498,1.431703,3492.8,3492.2,1.62151805]
["bitfinex","ETHUSD",1718261055701,0.08978614,3492.7,3492.2,1.62151805]
["bitfinex","ETHUSD",1718261055997,1.431703,3492.8,3492.2,1.62151805]
["bitfinex","ETHUSD",1718261056197,0.08978614,3492.6,3492.2,1.62151805]
["bitfinex","ETHUSD",1718261056436,1.431703,3492.8,3492.2,1.62151805]
["bitfinex","ETHUSD",1718261056848,0.08978614,3492.7,3492.2,1.62151805]
["bitfinex","ETHUSD",1718261057040,0.92678614,3492.7,3492.3,0.2068802]
["bitfinex","ETHUSD",1718261057209,0.92678614,3492.7,3492.4,1.43344514]
["bitfinex","ETHUSD",1718261057540,0.08978614,3492.7,3492.4,1.43344514]
["bitfinex","ETHUSD",1718261057835,1.431703,3492.8,3492.4,1.43344514]
["bitfinex","ETHUSD",1718261058028,0.08963271,3492.6,3492.4,1.43344514]
["bitfinex","ETHUSD",1718261058336,0.594703,3492.8,3492.5,0.41638253]
["bitfinex","ETHUSD",1718261058537,0.594703,3492.9,3492.6,1.43344514]
["bitfinex","ETHUSD",1718261058937,0.594703,3493.1,3492.6,1.43344514]
["bitfinex","ETHUSD",1718261059163,0.594703,3493.1,3492.7,2.6643]
["bitfinex","ETHUSD",1718261059328,0.594703,3493.3,3492.8,1.43344514]
["bitfinex","ETHUSD",1718261060306,0.594703,3493.2,3492.8,1.43344514]
["bitfinex","ETHUSD",1718261060513,1.431703,3493.2,3492.8,1.43344514]
["bitfinex","ETHUSD",1718261065031,1.431703,3493.2,3492.5,2.7598]
["bitfinex","ETHUSD",1718261065225,3.4122,3493.0,3492.2,2.7598]
["bitfinex","ETHUSD",1718261065543,3.4122,3493.0,3492.3,1.43344514]
["bitfinex","ETHUSD",1718261065544,0.594703,3492.9,3492.3,1.43344514]
["bitfinex","ETHUSD",1718261065749,0.68454779,3492.9,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261066244,0.594703,3492.9,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261067908,0.08984479,3492.8,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261068139,0.594703,3492.9,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261070314,4.006903,3493.0,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261070509,0.08984479,3492.9,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261071250,0.594703,3492.9,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261071552,0.08984479,3492.8,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261072039,0.594703,3492.9,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261072362,3.4122,3493.0,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261072363,4.006903,3493.0,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261072518,0.08981773,3492.8,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261072713,4.006903,3493.0,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261072936,0.08981773,3492.9,3492.3,1.43344514]
["bitfinex","ETHUSD",1718261073339,4.006903,3493.0,3492.3,1.43344514]
["bitfinex","ETHUSD",1718261073536,0.594703,3492.9,3492.3,1.43344514]
["bitfinex","ETHUSD",1718261073745,0.08981773,3492.8,3492.3,1.43344514]
["bitfinex","ETHUSD",1718261074058,4.006903,3493.0,3492.3,1.43344514]
["bitfinex","ETHUSD",1718261074553,0.08981773,3492.9,3492.3,1.43344514]
["bitfinex","ETHUSD",1718261075048,0.08981773,3492.9,3492.3,36.85276965]
["bitfinex","ETHUSD",1718261075250,0.08981773,3492.9,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261075418,1.431703,3493.0,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261075614,0.08981323,3492.8,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261075835,1.431703,3493.0,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261076028,0.08981323,3492.7,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261076372,0.837,3493.0,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261076373,1.431703,3493.0,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261076719,0.68451623,3492.9,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261077023,1.431703,3493.0,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261077412,0.08981323,3492.9,3492.3,1.85276965]
["bitfinex","ETHUSD",1718261077957,0.08981323,3492.9,3492.4,2.92415338]
["bitfinex","ETHUSD",1718261078162,0.08981323,3492.9,3492.5,1.43344514]
["bitfinex","ETHUSD",1718261079843,0.68451623,3492.9,3492.5,1.43344514]
["bitfinex","ETHUSD",1718261080050,0.837,3492.8,3492.5,1.43344514]
["bitfinex","ETHUSD",1718261080367,0.08979966,3492.7,3492.5,1.43344514]
["bitfinex","ETHUSD",1718261080858,0.92679966,3492.6,3491.9,2.7516]
["bitfinex","ETHUSD",1718261081032,0.92679966,3492.6,3492.0,1.74166455]
["bitfinex","ETHUSD",1718261081230,4.173803,3492.8,3492.0,1.74166455]
["bitfinex","ETHUSD",1718261081438,4.173803,3492.8,3492.0,1.43344514]
["bitfinex","ETHUSD",1718261082354,0.594703,3492.7,3492.0,1.43344514]
["bitfinex","ETHUSD",1718261083139,0.837,3492.1,3491.2,3.29914128]
["bitfinex","ETHUSD",1718261083342,0.837,3491.7,3491.3,1.43344514]
["bitfinex","ETHUSD",1718261084039,0.08947476,3491.6,3491.3,1.43344514]
["bitfinex","ETHUSD",1718261085341,0.08947476,3491.6,3491.0,2.702]
["bitfinex","ETHUSD",1718261085541,0.08947476,3491.6,3491.1,1.43344514]
["bitfinex","ETHUSD",1718261085839,0.837,3491.5,3490.6,2.702]
["bitfinex","ETHUSD",1718261086048,0.926073,3491.5,3490.7,1.43344514]
["bitfinex","ETHUSD",1718261087548,3.543373,3491.5,3490.7,1.43344514]
["bitfinex","ETHUSD",1718261088366,0.837,3491.1,3490.7,1.43344514]
["bitfinex","ETHUSD",1718261089133,0.08848606,3491.0,3490.3,2.6938]
["bitfinex","ETHUSD",1718261089406,0.08848606,3491.0,3490.4,1.43344514]
["bitfinex","ETHUSD",1718261089857,0.08848606,3491.0,3490.4,36.43344514]
["bitfinex","ETHUSD",1718261090071,0.837,3491.1,3490.4,36.43344514]
["bitfinex","ETHUSD",1718261090230,0.837,3491.1,3490.4,1.43344514]
["bitfinex","ETHUSD",1718261090428,0.08836863,3491.0,3490.4,1.43344514]
["bitfinex","ETHUSD",1718261090661,0.08836863,3491.0,3490.5,0.43966251]
["bitfinex","ETHUSD",1718261090969,0.08836863,3491.0,3490.6,1.43344514]
["bitfinex","ETHUSD",1718261091264,0.837,3491.1,3490.6,1.43344514]
["bitfinex","ETHUSD",1718261092865,2.6173,3491.5,3490.6,1.43344514]
["bitfinex","ETHUSD",1718261093048,0.837,3491.1,3490.6,1.43344514]
["bitfinex","ETHUSD",1718261093672,0.837,3490.9,3489.8,3.5676]
["bitfinex","ETHUSD",1718261093984,0.837,3490.9,3489.8,5.30104514]
["bitfinex","ETHUSD",1718261094186,0.837,3490.9,3490.0,0.837]
["bitfinex","ETHUSD",1718261094397,0.08820606,3490.8,3490.1,1.43344514]
["bitfinex","ETHUSD",1718261097659,0.08820606,3490.8,3490.2,2.7362]
["bitfinex","ETHUSD",1718261097963,0.837,3491.0,3490.2,2.7362]
["bitfinex","ETHUSD",1718261097964,0.837,3491.0,3490.3,1.93410965]
["bitfinex","ETHUSD",1718261098269,0.837,3491.0,3490.4,35.0]
["bitfinex","ETHUSD",1718261098477,0.08820606,3490.9,3490.5,1.43344514]
["bitfinex","ETHUSD",1718261098651,0.837,3491.0,3490.5,1.43344514]
["bitfinex","ETHUSD",1718261098851,0.08820606,3490.8,3490.5,1.43344514]
["bitfinex","ETHUSD",1718261099084,2.5862,3491.4,3490.6,35.0]
["bitfinex","ETHUSD",1718261099412,0.837,3491.2,3490.7,1.43344514]
["bitfinex","ETHUSD",1718261101759,0.837,3491.2,3490.2,2.7362]
["bitfinex","ETHUSD",1718261101959,0.837,3491.0,3490.3,1.43344514]
["bitfinex","ETHUSD",1718261102795,0.837,3490.8,3490.3,1.43344514]
["bitfinex","ETHUSD",1718261103092,1.19237,3490.8,3489.9,2.6491]
["bitfinex","ETHUSD",1718261103256,0.837,3490.6,3490.0,1.43344514]
["bitfinex","ETHUSD",1718261103457,0.35537,3490.8,3490.0,1.43344514]
["bitfinex","ETHUSD",1718261103696,0.837,3490.6,3490.0,1.43344514]
["bitfinex","ETHUSD",1718261104189,0.837,3490.6,3490.0,1.43144514]
["bitfinex","ETHUSD",1718261105272,2.6569,3490.5,3490.0,1.43144514]
["bitfinex","ETHUSD",1718261106096,0.837,3490.4,3490.0,1.43144514]
["bitfinex","ETHUSD",1718261107063,0.087804,3490.3,3490.0,1.43144514]
["bitfinex","ETHUSD",1718261107859,0.837,3490.4,3490.0,1.43144514]
["bitfinex","ETHUSD",1718261109322,0.835,3490.4,3490.0,1.43144514]
["bitfinex","ETHUSD",1718261109863,0.837,3490.2,3489.5,35.0]
["bitfinex","ETHUSD",1718261110064,0.837,3489.7,3488.9,2.5768]
["bitfinex","ETHUSD",1718261110260,0.837,3489.7,3489.0,1.43344514]
["bitfinex","ETHUSD",1718261110966,2.5983,3490.3,3489.0,1.43344514]
["bitfinex","ETHUSD",1718261111167,0.837,3489.8,3489.0,1.43344514]
["bitfinex","ETHUSD",1718261111597,3.4353,3489.8,3489.0,1.43344514]
["bitfinex","ETHUSD",1718261113390,0.594703,3491.0,3489.7,1.43344514]
["bitfinex","ETHUSD",1718261113728,0.08133395,3490.9,3490.1,3.3618]
["bitfinex","ETHUSD",1718261113928,0.08133395,3490.9,3490.3,0.837]
["bitfinex","ETHUSD",1718261114087,0.837,3491.2,3490.4,1.43344514]
["bitfinex","ETHUSD",1718261114289,0.08133395,3490.8,3490.4,1.43344514]
["bitfinex","ETHUSD",1718261114485,0.837,3491.2,3490.4,1.43344514]
["bitfinex","ETHUSD",1718261114722,0.08133395,3490.7,3490.4,1.43344514]
["bitfinex","ETHUSD",1718261114930,2.587,3491.5,3490.5,0.22704451]
["bitfinex","ETHUSD",1718261115094,7.39,3491.8,3490.6,1.43344514]
["bitfinex","ETHUSD",1718261115295,0.08185001,3491.4,3490.6,1.49073398]
["bitfinex","ETHUSD",1718261115501,7.39,3491.8,3490.6,1.49073398]
["bitfinex","ETHUSD",1718261115709,0.08185001,3491.3,3490.6,1.49073398]
["bitfinex","ETHUSD",1718261116024,2.787,3492.1,3490.7,4.85033542]
["bitfinex","ETHUSD",1718261116227,2.787,3492.1,3490.8,0.05728126]
["bitfinex","ETHUSD",1718261116536,2.787,3492.1,3490.9,1.98344514]
["bitfinex","ETHUSD",1718261116827,2.787,3492.1,3491.0,0.05728131]
["bitfinex","ETHUSD",1718261117030,2.787,3492.1,3491.1,1.43344514]
["bitfinex","ETHUSD",1718261117231,0.2787,3492.0,3491.1,1.43344514]
["bitfinex","ETHUSD",1718261119498,0.2787,3492.0,3491.1,1.43144514]
["bitfinex","ETHUSD",1718261120229,5.654,3492.6,3491.1,1.43144514]
["bitfinex","ETHUSD",1718261120527,0.08213955,3491.9,3491.2,0.60728128]
["bitfinex","ETHUSD",1718261120717,3.0,3492.6,3491.3,1.43344514]
["bitfinex","ETHUSD",1718261120922,0.08213955,3491.8,3491.4,0.46224655]
["bitfinex","ETHUSD",1718261121122,3.0,3492.8,3491.5,1.43344514]
["bitfinex","ETHUSD",1718261121319,3.0,3492.8,3491.6,0.05727396]
["bitfinex","ETHUSD",1718261121530,0.08213955,3492.7,3491.7,1.43344514]
["bitfinex","ETHUSD",1718261126206,3.0,3492.9,3491.7,1.43344514]
["bitfinex","ETHUSD",1718261126406,0.6248703,3492.8,3491.7,1.43344514]
["bitfinex","ETHUSD",1718261126599,0.70711388,3492.8,3491.7,1.43344514]
["bitfinex","ETHUSD",1718261127241,0.08224358,3492.8,3491.8,0.05727294]
["bitfinex","ETHUSD",1718261127414,0.08224358,3492.8,3491.9,1.43344514]
["bitfinex","ETHUSD",1718261127613,2.654,3493.0,3491.9,1.43344514]
["bitfinex","ETHUSD",1718261128042,0.08320296,3492.9,3492.0,0.05726884]
["bitfinex","ETHUSD",1718261128253,0.08320296,3492.9,3492.1,1.43344514]
["bitfinex","ETHUSD",1718261128443,0.594703,3493.4,3492.1,1.43344514]
["bitfinex","ETHUSD",1718261128444,0.594703,3493.4,3492.2,0.05726425]
["bitfinex","ETHUSD",1718261128614,0.0749994,3492.8,3492.3,1.43344514]
["bitfinex","ETHUSD",1718261128936,0.594703,3493.7,3492.3,1.43344514]
["bitfinex","ETHUSD",1718261129443,0.07513053,3493.6,3492.3,1.43344514]
["bitfinex","ETHUSD",1718261129637,0.48748827,3493.6,3492.3,1.43344514]
["bitfinex","ETHUSD",1718261131048,0.48748827,3493.6,3492.4,0.05726362]
["bitfinex","ETHUSD",1718261131215,0.48748827,3493.6,3492.5,1.43344514]
["bitfinex","ETHUSD",1718261131411,0.48748827,3493.6,3492.6,2.7351]
["bitfinex","ETHUSD",1718261131749,0.48748827,3493.6,3492.6,4.16854514]
["bitfinex","ETHUSD",1718261131941,0.30517883,3493.5,3492.6,4.16854514]
["bitfinex","ETHUSD",1718261132141,0.37548786,3493.5,3492.6,4.16854514]
["bitfinex","ETHUSD",1718261133857,0.07030903,3493.5,3492.6,4.16854514]
["bitfinex","ETHUSD",1718261134217,0.07063911,3493.4,3492.6,4.16854514]
["bitfinex","ETHUSD",1718261134578,2.6791,3494.0,3492.6,4.16854514]
["bitfinex","ETHUSD",1718261134763,0.07063911,3493.3,3492.6,4.16854514]
["bitfinex","ETHUSD",1718261135077,2.009,3493.9,3492.6,4.16854514]
["bitfinex","ETHUSD",1718261135370,0.07063911,3493.2,3492.7,1.43344514]
["bitfinex","ETHUSD",1718261135577,0.8295803,3493.8,3492.7,1.43344514]
["bitfinex","ETHUSD",1718261135950,0.07063911,3493.7,3492.7,1.43344514]
["bitfinex","ETHUSD",1718261145690,0.06863911,3493.7,3492.7,1.43344514]
["bitfinex","ETHUSD",1718261150786,0.06863911,3493.7,3492.8,2.71545913]
["bitfinex","ETHUSD",1718261150986,0.06863911,3493.7,3492.9,1.84833557]
["bitfinex","ETHUSD",1718261150987,0.836,3493.4,3492.9,1.84833557]
["bitfinex","ETHUSD",1718261151218,0.836,3493.4,3493.0,0.05725103]
["bitfinex","ETHUSD",1718261151397,0.836,3493.4,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261152911,0.07066285,3493.3,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261153310,0.836,3493.4,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261153724,0.07066285,3493.3,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261154128,0.836,3493.4,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261154427,3.0,3494.1,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261154730,0.836,3493.4,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261155029,0.07069902,3494.0,3492.8,2.6582]
["bitfinex","ETHUSD",1718261155244,0.07069902,3494.0,3492.5,2.5814]
["bitfinex","ETHUSD",1718261155245,0.836,3492.9,3492.5,2.5814]
["bitfinex","ETHUSD",1718261155454,4.44644514,3493.9,3492.2,2.5814]
["bitfinex","ETHUSD",1718261155455,0.836,3492.6,3492.2,2.5814]
["bitfinex","ETHUSD",1718261155740,0.836,3492.4,3492.2,2.5814]
["bitfinex","ETHUSD",1718261156025,0.07068546,3492.5,3492.3,1.43344514]
["bitfinex","ETHUSD",1718261156344,0.836,3492.9,3492.4,2.5539]
["bitfinex","ETHUSD",1718261156523,0.836,3492.9,3492.5,1.43344514]
["bitfinex","ETHUSD",1718261156842,0.07039159,3492.8,3492.5,1.43344514]
["bitfinex","ETHUSD",1718261157386,0.836,3493.1,3492.5,1.43344514]
["bitfinex","ETHUSD",1718261157593,0.07026952,3492.7,3492.6,0.0572613]
["bitfinex","ETHUSD",1718261157830,0.836,3493.1,3492.6,1.94367554]
["bitfinex","ETHUSD",1718261158051,7.39,3493.4,3492.8,2.7459]
["bitfinex","ETHUSD",1718261158202,0.07026952,3493.0,3492.9,1.43344514]
["bitfinex","ETHUSD",1718261158501,0.74464451,3493.8,3492.9,1.43344514]
["bitfinex","ETHUSD",1718261158709,0.43604166,3493.7,3492.9,1.43344514]
["bitfinex","ETHUSD",1718261158891,0.07032829,3493.7,3492.9,1.43344514]
["bitfinex","ETHUSD",1718261159090,0.836,3493.6,3493.0,2.60285097]
["bitfinex","ETHUSD",1718261159292,0.90632829,3493.6,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261160824,0.07032829,3493.6,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261161197,0.594703,3493.9,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261161396,0.07054076,3493.5,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261161598,0.594703,3493.9,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261161798,0.07054076,3493.4,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261162011,0.594703,3493.9,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261162206,0.07054076,3493.3,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261162397,0.594703,3493.9,3493.1,1.83134965]
["bitfinex","ETHUSD",1718261162597,0.594703,3493.9,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261162923,0.07054076,3493.8,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261164536,0.07054076,3493.8,3493.2,2.82323023]
["bitfinex","ETHUSD",1718261164702,0.07054076,3493.8,3493.4,2.6663]
["bitfinex","ETHUSD",1718261164902,0.594703,3494.0,3492.6,37.00418]
["bitfinex","ETHUSD",1718261164903,0.594703,3494.0,3493.6,2.6663]
["bitfinex","ETHUSD",1718261165131,0.594703,3494.3,3493.7,1.43344514]
["bitfinex","ETHUSD",1718261165838,0.594703,3494.5,3493.8,2.684]
["bitfinex","ETHUSD",1718261166134,0.594703,3494.6,3493.9,1.43344514]
["bitfinex","ETHUSD",1718261166342,0.594703,3494.7,3493.9,1.43344514]
["bitfinex","ETHUSD",1718261166637,0.594703,3494.8,3494.0,2.7972513]
["bitfinex","ETHUSD",1718261166847,0.594703,3495.1,3494.2,2.681]
["bitfinex","ETHUSD",1718261167140,0.594703,3495.2,3494.3,1.43344514]
["bitfinex","ETHUSD",1718261167636,0.594703,3495.1,3494.3,1.43344514]
["bitfinex","ETHUSD",1718261167944,0.14841469,3495.0,3494.3,1.43344514]
["bitfinex","ETHUSD",1718261168530,0.594703,3494.9,3494.3,1.43344514]
["bitfinex","ETHUSD",1718261168731,0.594703,3495.1,3494.3,1.43344514]
["bitfinex","ETHUSD",1718261169472,0.594703,3495.0,3494.3,1.43344514]
["bitfinex","ETHUSD",1718261169857,0.594703,3495.1,3494.2,2.681]
["bitfinex","ETHUSD",1718261170227,0.594703,3494.9,3494.2,2.681]
["bitfinex","ETHUSD",1718261170428,0.86832469,3494.9,3494.2,2.681]
["bitfinex","ETHUSD",1718261170635,0.594703,3494.8,3493.7,2.6204]
["bitfinex","ETHUSD",1718261170939,0.594703,3494.6,3493.8,1.43344514]
["bitfinex","ETHUSD",1718261171663,0.07107842,3494.5,3493.8,1.43344514]
["bitfinex","ETHUSD",1718261174781,0.66578142,3494.5,3493.8,1.43344514]
["bitfinex","ETHUSD",1718261175375,0.07107842,3494.5,3493.8,1.43344514]
["bitfinex","ETHUSD",1718261175870,0.66578142,3494.5,3493.8,1.43344514]
["bitfinex","ETHUSD",1718261176662,0.93939588,3494.5,3493.7,2.6204]
["bitfinex","ETHUSD",1718261176860,0.594703,3494.3,3493.7,2.6204]
["bitfinex","ETHUSD",1718261177183,0.66568206,3494.2,3493.7,2.6204]
["bitfinex","ETHUSD",1718261178582,0.66568206,3494.2,3492.6,12.34]
["bitfinex","ETHUSD",1718261178583,0.594703,3494.1,3493.0,2.6849]
["bitfinex","ETHUSD",1718261178751,0.594703,3494.0,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261178953,0.594703,3493.8,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261179365,0.07084802,3493.9,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261179366,0.594703,3493.9,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261179719,0.07084802,3493.7,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261179888,1.07264043,3493.9,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261179889,0.594703,3493.8,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261180193,0.66555102,3493.7,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261180373,0.07084802,3493.7,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261180550,0.594703,3493.8,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261180752,0.07084802,3493.6,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261180954,0.594703,3493.8,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261181159,0.07084802,3493.5,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261181358,0.594703,3493.8,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261181664,0.07084802,3493.4,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261181871,0.594703,3493.8,3493.2,0.41183451]
["bitfinex","ETHUSD",1718261182170,0.07084802,3493.7,3493.2,1.84527965]
["bitfinex","ETHUSD",1718261182560,0.594703,3493.9,3493.2,1.84527965]
["bitfinex","ETHUSD",1718261182761,0.07084802,3493.6,3493.2,1.84527965]
["bitfinex","ETHUSD",1718261183073,0.07084802,3493.5,3493.3,0.45301797]
["bitfinex","ETHUSD",1718261183260,0.594703,3493.9,3493.3,0.45301797]
["bitfinex","ETHUSD",1718261183460,0.07084802,3493.8,3493.2,1.43344514]
["bitfinex","ETHUSD",1718261185158,0.07084802,3493.8,3492.5,0.2223859]
["bitfinex","ETHUSD",1718261185367,2.006,3493.3,3491.4,7.98714128]
["bitfinex","ETHUSD",1718261185666,0.07064469,3493.2,3491.5,4.20674514]
["bitfinex","ETHUSD",1718261185888,0.594703,3492.9,3491.5,39.20674514]
["bitfinex","ETHUSD",1718261186057,0.594703,3492.9,3491.6,2.86689028]
["bitfinex","ETHUSD",1718261186264,0.07064469,3492.8,3491.7,1.43344514]
["bitfinex","ETHUSD",1718261186863,0.594703,3492.9,3491.7,1.43344514]
["bitfinex","ETHUSD",1718261187063,0.07083461,3492.8,3491.7,1.43344514]
["bitfinex","ETHUSD",1718261187569,0.594703,3492.7,3491.7,1.43344514]
["bitfinex","ETHUSD",1718261187781,0.594703,3492.6,3491.7,4.30033542]
["bitfinex","ETHUSD",1718261188007,0.66553761,3492.6,3491.7,4.30033542]
["bitfinex","ETHUSD",1718261188367,0.07083461,3492.6,3491.7,4.30033542]
["bitfinex","ETHUSD",1718261189804,0.594703,3492.8,3491.7,4.30033542]
["bitfinex","ETHUSD",1718261189980,0.07083461,3492.5,3491.7,4.30033542]
["bitfinex","ETHUSD",1718261190307,0.594703,3492.8,3491.8,2.92416364]
["bitfinex","ETHUSD",1718261190604,0.07065374,3492.7,3491.9,1.43344514]
["bitfinex","ETHUSD",1718261191667,0.594703,3492.8,3491.9,1.43344514]
["bitfinex","ETHUSD",1718261192171,0.07065374,3492.7,3491.9,1.43344514]
["bitfinex","ETHUSD",1718261193212,2.006,3492.9,3491.9,1.43344514]
["bitfinex","ETHUSD",1718261193496,2.6199,3492.6,3491.6,35.0]
["bitfinex","ETHUSD",1718261193690,2.6199,3492.6,3491.7,1.43344514]
["bitfinex","ETHUSD",1718261193869,0.0701836,3492.5,3491.7,1.43344514]
["bitfinex","ETHUSD",1718261197872,2.6199,3492.6,3491.7,1.43344514]
["bitfinex","ETHUSD",1718261198202,0.07008863,3492.5,3491.2,2.6544]
["bitfinex","ETHUSD",1718261198396,0.07008863,3492.5,3491.3,1.69888514]
["bitfinex","ETHUSD",1718261198712,2.006,3492.5,3491.3,1.69888514]
["bitfinex","ETHUSD",1718261199087,2.006,3492.5,3491.3,1.43344514]
["bitfinex","ETHUSD",1718261199502,0.07008863,3492.4,3491.3,1.43344514]
["bitfinex","ETHUSD",1718261202417,0.07008863,3492.4,3490.7,2.6472]
["bitfinex","ETHUSD",1718261202601,0.07008863,3492.4,3490.8,1.43344514]
["bitfinex","ETHUSD",1718261202817,2.7203,3492.3,3490.8,36.43344514]
["bitfinex","ETHUSD",1718261203005,3.26986919,3492.3,3490.9,2.86689028]
["bitfinex","ETHUSD",1718261203331,2.7203,3492.3,3491.0,1.49073148]
["bitfinex","ETHUSD",1718261203538,0.06989417,3492.2,3491.0,1.49073148]
["bitfinex","ETHUSD",1718261203829,0.06989417,3492.2,3491.1,35.0]
["bitfinex","ETHUSD",1718261204017,0.06989417,3492.2,3491.2,1.43344514]
["bitfinex","ETHUSD",1718261204218,2.7203,3492.3,3491.2,1.43344514]
["bitfinex","ETHUSD",1718261204418,2.7203,3492.3,3491.3,2.86689028]
["bitfinex","ETHUSD",1718261204621,2.7203,3492.3,3491.4,1.43344514]
["bitfinex","ETHUSD",1718261207948,0.06992583,3492.2,3491.4,1.43344514]
["bitfinex","ETHUSD",1718261208633,2.006,3492.4,3490.4,3.0]
["bitfinex","ETHUSD",1718261208634,2.006,3492.0,3490.5,2.7249]
["bitfinex","ETHUSD",1718261208833,2.006,3492.0,3490.6,5.74493514]
["bitfinex","ETHUSD",1718261209037,0.0699394,3491.9,3490.7,35.0]
["bitfinex","ETHUSD",1718261209258,0.0699394,3491.9,3490.8,1.4907292]
["bitfinex","ETHUSD",1718261209458,2.006,3492.0,3490.8,1.4907292]
["bitfinex","ETHUSD",1718261209835,0.0699394,3491.9,3490.8,1.4907292]
["bitfinex","ETHUSD",1718261210035,0.0699394,3491.9,3490.9,5.52719028]
["bitfinex","ETHUSD",1718261210274,2.6291,3492.1,3491.0,1.49072804]
["bitfinex","ETHUSD",1718261210436,2.6291,3492.1,3491.0,1.43344514]
["bitfinex","ETHUSD",1718261210636,0.06976753,3492.0,3491.0,1.43344514]
["bitfinex","ETHUSD",1718261211847,0.06976753,3492.0,3491.1,0.05727868]
["bitfinex","ETHUSD",1718261212073,0.06976753,3492.0,3491.2,2.13523655]
["bitfinex","ETHUSD",1718261212381,0.06976753,3491.9,3491.3,0.05727868]
["bitfinex","ETHUSD",1718261212575,4.5885,3492.4,3491.4,1.43344514]
["bitfinex","ETHUSD",1718261212787,0.06976753,3491.8,3491.4,1.43344514]
["bitfinex","ETHUSD",1718261212941,4.5885,3492.4,3491.4,1.43344514]
["bitfinex","ETHUSD",1718261213266,0.06976753,3491.7,3491.4,1.6469688]
["bitfinex","ETHUSD",1718261213473,4.5885,3492.4,3491.4,1.6469688]
["bitfinex","ETHUSD",1718261213774,0.06976753,3492.3,3491.4,1.43344514]
["bitfinex","ETHUSD",1718261217686,2.5825,3492.4,3491.4,1.43344514]
["bitfinex","ETHUSD",1718261217989,2.07581276,3492.3,3491.4,1.43344514]
["bitfinex","ETHUSD",1718261218149,2.006,3492.3,3491.4,1.43344514]
["bitfinex","ETHUSD",1718261219088,0.837,3491.8,3491.4,1.43344514]
["bitfinex","ETHUSD",1718261219291,0.837,3491.8,3491.4,4.30033542]
["bitfinex","ETHUSD",1718261220795,0.837,3491.6,3491.2,0.70179141]
["bitfinex","ETHUSD",1718261220992,0.837,3491.6,3491.2,1.43344514]
["bitfinex","ETHUSD",1718261223204,0.837,3491.6,3490.9,37.6603]
["bitfinex","ETHUSD",1718261223205,0.837,3491.3,3490.5,2.5334]
["bitfinex","ETHUSD",1718261223482,0.837,3491.1,3490.6,1.43344514]
["bitfinex","ETHUSD",1718261223688,0.837,3491.1,3490.6,36.43344514]
["bitfinex","ETHUSD",1718261223913,0.06977206,3491.0,3490.6,36.43344514]
["bitfinex","ETHUSD",1718261224195,0.837,3491.1,3490.6,36.43344514]
["bitfinex","ETHUSD",1718261225505,3.5597,3491.2,3490.6,36.43344514]
["bitfinex","ETHUSD",1718261225706,0.837,3491.0,3490.6,36.43344514]
["bitfinex","ETHUSD",1718261225910,0.837,3491.0,3490.6,36.87387497]
["bitfinex","ETHUSD",1718261226609,0.837,3491.0,3490.6,1.87387497]
["bitfinex","ETHUSD",1718261226805,0.0695866,3490.9,3490.6,1.43344514]
["bitfinex","ETHUSD",1718261227811,0.837,3491.0,3490.6,1.43344514]
["bitfinex","ETHUSD",1718261228016,0.0695866,3490.8,3490.6,1.43344514]
["bitfinex","ETHUSD",1718261228341,7.98061183,3491.7,3490.6,1.43344514]
["bitfinex","ETHUSD",1718261228342,2.6802,3491.6,3490.6,1.43344514]
["bitfinex","ETHUSD",1718261228644,0.837,3491.3,3490.7,0.14334451]
["bitfinex","ETHUSD",1718261228818,0.837,3491.3,3490.8,1.43344514]
["bitfinex","ETHUSD",1718261230347,0.06954586,3491.2,3490.8,1.43344514]
["bitfinex","ETHUSD",1718261230524,0.59061183,3491.5,3490.8,1.43344514]
["bitfinex","ETHUSD",1718261230525,0.837,3491.1,3490.8,1.43344514]
["bitfinex","ETHUSD",1718261230731,0.06942825,3491.0,3489.9,2.6609]
["bitfinex","ETHUSD",1718261230943,0.06942825,3491.0,3490.0,5.95343416]
["bitfinex","ETHUSD",1718261231310,0.06942825,3491.0,3490.1,35.0]
["bitfinex","ETHUSD",1718261231531,0.06942825,3491.0,3490.2,1.49074182]
["bitfinex","ETHUSD",1718261232017,0.06942825,3491.0,3490.3,0.05729664]
["bitfinex","ETHUSD",1718261232227,0.59061183,3491.2,3490.5,2.6318]
["bitfinex","ETHUSD",1718261232541,1.42761183,3491.3,3490.6,4.35762616]
["bitfinex","ETHUSD",1718261232708,1.42761183,3491.3,3490.6,1.49073588]
["bitfinex","ETHUSD",1718261232911,0.06947349,3491.1,3490.7,35.0]
["bitfinex","ETHUSD",1718261233115,0.59061183,3491.2,3490.8,1.43344514]
["bitfinex","ETHUSD",1718261233422,1.42761183,3491.3,3490.8,1.43344514]
["bitfinex","ETHUSD",1718261233621,0.06947349,3491.1,3490.8,1.43344514]
["bitfinex","ETHUSD",1718261233918,0.59061183,3491.2,3490.8,1.43344514]
["bitfinex","ETHUSD",1718261234452,0.06947349,3491.1,3490.8,1.43344514]
["bitfinex","ETHUSD",1718261234776,3.3683,3491.0,3490.0,3.62569316]
["bitfinex","ETHUSD",1718261235055,3.3683,3491.0,3490.1,2.12116762]
["bitfinex","ETHUSD",1718261235225,0.06947349,3490.9,3490.2,35.0]
["bitfinex","ETHUSD",1718261235557,3.95891183,3491.0,3490.3,1.43344514]
["bitfinex","ETHUSD",1718261235712,0.06947349,3490.8,3490.3,1.43344514]
["bitfinex","ETHUSD",1718261235915,3.95891183,3491.0,3490.4,2.86689028]
["bitfinex","ETHUSD",1718261236170,3.95891183,3491.0,3489.2,0.20792423]
["bitfinex","ETHUSD",1718261236171,3.98094514,3490.9,3489.2,0.20792423]
["bitfinex","ETHUSD",1718261236315,3.013,3490.6,3489.5,0.59603162]
["bitfinex","ETHUSD",1718261236520,3.013,3490.6,3488.7,1.80023914]
["bitfinex","ETHUSD",1718261236521,1.42761183,3489.7,3488.4,0.59603162]
["bitfinex","ETHUSD",1718261236756,0.837,3488.9,3488.4,0.15547322]
["bitfinex","ETHUSD",1718261236955,0.59478641,3489.1,3488.4,0.15547322]
["bitfinex","ETHUSD",1718261237154,0.59478641,3489.1,3488.3,0.0646531]
["bitfinex","ETHUSD",1718261237523,0.59478641,3489.4,3488.3,0.0646531]
["bitfinex","ETHUSD",1718261237719,0.88591775,3489.5,3488.3,0.0646531]
["bitfinex","ETHUSD",1718261237720,2.5653,3488.9,3488.3,0.0646531]
["bitfinex","ETHUSD",1718261238140,0.06854555,3488.8,3488.3,0.0646531]
["bitfinex","ETHUSD",1718261240933,2.7452,3489.4,3488.4,1.43344514]
["bitfinex","ETHUSD",1718261241133,2.7452,3489.4,3488.4,1.58325496]
["bitfinex","ETHUSD",1718261241329,0.06730048,3489.3,3488.4,1.58325496]
["bitfinex","ETHUSD",1718261241530,0.06730048,3489.3,3488.5,0.05262759]
["bitfinex","ETHUSD",1718261241857,10.0615,3490.0,3488.6,1.43344514]
["bitfinex","ETHUSD",1718261242023,0.06506018,3489.2,3488.7,35.0]
["bitfinex","ETHUSD",1718261242225,10.39,3489.9,3488.8,4.30033542]
["bitfinex","ETHUSD",1718261242425,3.0,3489.9,3488.8,1.43344514]
["bitfinex","ETHUSD",1718261242621,0.06517811,3489.8,3488.8,1.43344514]
["bitfinex","ETHUSD",1718261243120,2.668,3490.2,3488.8,1.43344514]
["bitfinex","ETHUSD",1718261243326,0.06517811,3489.7,3488.9,35.0]
["bitfinex","ETHUSD",1718261243556,2.668,3490.2,3489.0,1.43344514]
["bitfinex","ETHUSD",1718261243791,3.28801612,3490.2,3489.1,2.86689028]
["bitfinex","ETHUSD",1718261244001,3.28801612,3490.2,3489.1,4.30033542]
["bitfinex","ETHUSD",1718261244145,0.06522348,3490.1,3489.1,4.30033542]
["bitfinex","ETHUSD",1718261244345,0.06522348,3490.1,3489.2,1.43344514]
["bitfinex","ETHUSD",1718261245950,3.0,3490.5,3489.2,1.43344514]
["bitfinex","ETHUSD",1718261246157,0.06542301,3490.0,3489.3,0.43003354]
["bitfinex","ETHUSD",1718261246364,3.0,3490.5,3489.4,1.43344514]
["bitfinex","ETHUSD",1718261246585,0.06542301,3490.4,3489.4,1.43344514]
["bitfinex","ETHUSD",1718261247248,0.06542301,3490.4,3489.5,35.0]
["bitfinex","ETHUSD",1718261247449,2.6595,3490.8,3489.6,1.43344514]
["bitfinex","ETHUSD",1718261247673,2.6595,3490.8,3489.7,1.2448007]
["bitfinex","ETHUSD",1718261247674,0.06594911,3490.3,3489.7,1.2448007]
["bitfinex","ETHUSD",1718261247876,7.39,3491.1,3489.8,1.49075481]
["bitfinex","ETHUSD",1718261248186,2.5971,3491.4,3489.9,2.012]
["bitfinex","ETHUSD",1718261248356,0.06377125,3491.0,3490.0,1.96549619]
["bitfinex","ETHUSD",1718261248878,0.31918864,3491.4,3490.0,1.96549619]
["bitfinex","ETHUSD",1718261249082,10.0139,3491.8,3490.0,1.96549619]
["bitfinex","ETHUSD",1718261249295,0.06383482,3491.3,3490.0,1.96549619]
["bitfinex","ETHUSD",1718261249646,7.6489,3491.8,3490.0,1.90820069]
["bitfinex","ETHUSD",1718261249843,2.7035,3491.1,3489.6,2.5566]
["bitfinex","ETHUSD",1718261250080,2.7035,3491.1,3489.7,1.4907527]
["bitfinex","ETHUSD",1718261250290,2.7035,3491.1,3489.7,1.43344514]
["bitfinex","ETHUSD",1718261252547,0.06407085,3491.0,3489.7,1.43344514]
["bitfinex","ETHUSD",1718261255463,0.06407085,3491.0,3489.8,0.05730129]
["bitfinex","ETHUSD",1718261255679,0.06407085,3491.0,3490.1,2.012]
["bitfinex","ETHUSD",1718261255886,2.5072,3491.6,3490.6,2.012]
["bitfinex","ETHUSD",1718261256085,0.06182739,3490.9,3490.7,1.43344514]
["bitfinex","ETHUSD",1718261256287,9.8972,3491.6,3490.7,1.43344514]
["bitfinex","ETHUSD",1718261256454,0.06182739,3490.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718261256648,9.8972,3491.6,3490.7,1.43344514]
["bitfinex","ETHUSD",1718261256863,2.5072,3491.6,3490.7,1.43344514]
["bitfinex","ETHUSD",1718261257053,0.06182739,3491.5,3490.7,1.43344514]
["bitfinex","ETHUSD",1718261257550,0.06182739,3491.5,3490.2,2.012]
["bitfinex","ETHUSD",1718261257752,0.06182739,3491.5,3490.3,1.88923514]
["bitfinex","ETHUSD",1718261259913,0.06182739,3491.5,3490.3,1.43344514]
["bitfinex","ETHUSD",1718261260054,0.06182739,3491.5,3490.4,0.05729357]
["bitfinex","ETHUSD",1718261260248,0.06182739,3491.5,3490.5,1.43344514]
["bitfinex","ETHUSD",1718261260454,0.06182739,3491.5,3490.6,0.05728999]
["bitfinex","ETHUSD",1718261260791,0.06182739,3491.5,3490.7,1.43344514]
["bitfinex","ETHUSD",1718261260978,0.06182739,3491.5,3490.8,0.14907351]
["bitfinex","ETHUSD",1718261261177,0.06182739,3491.5,3490.8,1.58251865]
["bitfinex","ETHUSD",1718261261687,0.06182739,3491.5,3490.9,1.43344514]
["bitfinex","ETHUSD",1718261263043,0.06182739,3491.5,3490.5,2.012]
["bitfinex","ETHUSD",1718261263185,2.5072,3491.6,3490.1,2.012]
["bitfinex","ETHUSD",1718261263388,0.31333712,3491.5,3490.2,1.9041426]
["bitfinex","ETHUSD",1718261263889,0.31333712,3491.5,3490.3,0.05729676]
["bitfinex","ETHUSD",1718261264090,0.31333712,3491.5,3490.4,1.43344514]
["bitfinex","ETHUSD",1718261264802,0.06261712,3491.5,3490.4,1.43344514]
["bitfinex","ETHUSD",1718261265987,0.06261712,3491.5,3490.5,0.05728994]
["bitfinex","ETHUSD",1718261266223,0.06261712,3491.5,3490.6,1.43344514]
["bitfinex","ETHUSD",1718261266625,2.5072,3491.6,3490.6,1.43344514]
["bitfinex","ETHUSD",1718261266994,2.5072,3491.6,3490.2,0.47069746]
["bitfinex","ETHUSD",1718261267199,0.25072,3491.5,3490.3,1.43344514]
["bitfinex","ETHUSD",1718261267494,0.31333712,3491.5,3490.3,1.43344514]
["bitfinex","ETHUSD",1718261267923,0.31333712,3491.5,3489.3,2.0061]
["bitfinex","ETHUSD",1718261267924,0.31333712,3491.5,3489.7,5.012]
["bitfinex","ETHUSD",1718261268129,0.31333712,3491.5,3490.0,1.43344514]
["bitfinex","ETHUSD",1718261268993,2.5253,3491.4,3490.0,1.43344514]
["bitfinex","ETHUSD",1718261269332,2.5253,3491.2,3490.0,1.43344514]
["bitfinex","ETHUSD",1718261270038,2.5253,3491.2,3489.4,2.012]
["bitfinex","ETHUSD",1718261270039,0.0623993,3491.1,3489.4,2.012]
["bitfinex","ETHUSD",1718261270328,0.0623993,3491.1,3489.5,1.43344514]
["bitfinex","ETHUSD",1718261272419,2.6211,3491.0,3489.5,1.43344514]
["bitfinex","ETHUSD",1718261273234,0.0623993,3490.9,3489.5,1.43344514]
["bitfinex","ETHUSD",1718261273429,0.0623993,3490.9,3489.6,0.34454451]
["bitfinex","ETHUSD",1718261273430,0.39022787,3490.9,3489.6,0.34454451]
["bitfinex","ETHUSD",1718261273726,0.39022787,3490.9,3489.7,1.43344514]
["bitfinex","ETHUSD",1718261281662,2.656,3490.8,3489.7,1.43344514]
["bitfinex","ETHUSD",1718261282146,2.71817237,3490.8,3488.8,2.7177]
["bitfinex","ETHUSD",1718261282344,2.6927,3490.6,3488.9,5.20641514]
["bitfinex","ETHUSD",1718261282644,3.28748641,3490.6,3488.9,5.20641514]
["bitfinex","ETHUSD",1718261283133,0.06215874,3490.5,3489.0,0.05731197]
["bitfinex","ETHUSD",1718261283443,0.06215874,3490.5,3489.3,1.43344514]
["bitfinex","ETHUSD",1718261283619,0.06215874,3490.5,3489.4,0.67015748]
["bitfinex","ETHUSD",1718261283820,0.06215874,3490.5,3489.5,1.43344514]
["bitfinex","ETHUSD",1718261287511,0.65694515,3490.5,3489.5,1.43344514]
["bitfinex","ETHUSD",1718261288465,0.59478641,3490.4,3489.5,1.43344514]
["bitfinex","ETHUSD",1718261288632,0.65678175,3490.4,3489.5,1.43344514]
["bitfinex","ETHUSD",1718261288821,0.65678175,3490.4,3489.6,0.50462997]
["bitfinex","ETHUSD",1718261289021,0.65678175,3490.4,3489.7,1.43344514]
["bitfinex","ETHUSD",1718261289255,2.4894,3490.3,3488.7,0.59603162]
["bitfinex","ETHUSD",1718261289458,0.59478641,3490.2,3488.8,1.43344514]
["bitfinex","ETHUSD",1718261289663,0.59478641,3490.2,3488.9,0.39918451]
["bitfinex","ETHUSD",1718261289873,0.59478641,3489.9,3489.0,1.43344514]
["bitfinex","ETHUSD",1718261290422,0.06190457,3489.8,3489.0,1.43344514]
["bitfinex","ETHUSD",1718261290959,2.5214,3489.7,3489.0,1.43344514]
["bitfinex","ETHUSD",1718261291460,0.06164125,3489.6,3489.0,1.43344514]
["bitfinex","ETHUSD",1718261291638,0.06164125,3489.6,3489.0,1.57678965]
["bitfinex","ETHUSD",1718261293045,0.06164125,3489.6,3488.3,0.0646531]
["bitfinex","ETHUSD",1718261293242,0.59478641,3489.5,3488.5,1.43344514]
["bitfinex","ETHUSD",1718261293637,2.4576,3489.3,3488.5,1.43344514]
["bitfinex","ETHUSD",1718261294035,0.06134154,3489.2,3488.5,1.43344514]
["bitfinex","ETHUSD",1718261294243,0.06134154,3489.2,3488.5,1.59823595]
["bitfinex","ETHUSD",1718261297262,0.06134154,3489.2,3488.6,2.5777]
["bitfinex","ETHUSD",1718261297473,0.06134154,3489.2,3488.7,1.43344514]
["bitfinex","ETHUSD",1718261297654,2.6779,3489.8,3488.7,1.43344514]
["bitfinex","ETHUSD",1718261297860,0.06125074,3489.1,3488.7,1.43344514]
["bitfinex","ETHUSD",1718261298063,3.27268641,3489.8,3488.8,0.4175936]
["bitfinex","ETHUSD",1718261298272,2.6779,3489.8,3488.9,1.43344514]
["bitfinex","ETHUSD",1718261298733,0.06126891,3489.7,3488.9,1.43344514]
["bitfinex","ETHUSD",1718261302553,0.06126891,3489.7,3489.0,0.05731814]
["bitfinex","ETHUSD",1718261302764,0.06126891,3489.7,3489.1,1.43344514]
["bitfinex","ETHUSD",1718261303070,0.06126891,3489.7,3489.2,0.14907633]
["bitfinex","ETHUSD",1718261303248,0.06126891,3489.7,3489.2,1.58252147]
["bitfinex","ETHUSD",1718261305574,0.06126891,3489.7,3488.8,0.4175936]
["bitfinex","ETHUSD",1718261305875,0.06126891,3489.7,3488.9,1.43344514]
["bitfinex","ETHUSD",1718261308246,0.06126891,3489.7,3489.0,35.0]
["bitfinex","ETHUSD",1718261308580,0.06126891,3489.7,3489.1,1.43344514]
["bitfinex","ETHUSD",1718261310368,0.06126891,3489.7,3489.2,0.04596897]
["bitfinex","ETHUSD",1718261310570,9.9757,3490.2,3489.3,4.30033542]
["bitfinex","ETHUSD",1718261310775,0.06135972,3489.6,3489.4,0.05730946]
["bitfinex","ETHUSD",1718261311093,9.9757,3490.2,3489.5,1.43344514]
["bitfinex","ETHUSD",1718261313887,1.18122367,3490.6,3489.6,0.0573093]
["bitfinex","ETHUSD",1718261313888,0.59478641,3490.4,3489.6,0.0573093]
["bitfinex","ETHUSD",1718261314118,0.59478641,3490.4,3489.7,1.58252058]
["bitfinex","ETHUSD",1718261314420,2.6246,3490.3,3488.5,11.28404743]
["bitfinex","ETHUSD",1718261314700,3.21938641,3490.3,3488.9,1.49076164]
["bitfinex","ETHUSD",1718261314859,0.59478641,3490.0,3488.9,36.49076164]
["bitfinex","ETHUSD",1718261315062,0.59478641,3490.1,3489.0,2.86689028]
["bitfinex","ETHUSD",1718261315273,0.59478641,3490.1,3489.1,1.49075991]
["bitfinex","ETHUSD",1718261315482,0.59478641,3490.0,3489.1,1.43344514]
["bitfinex","ETHUSD",1718261315903,0.88591775,3490.2,3489.1,1.43344514]
["bitfinex","ETHUSD",1718261315904,3.06778641,3489.9,3489.1,1.43344514]
["bitfinex","ETHUSD",1718261316194,3.06778641,3489.9,3489.2,0.05731652]
["bitfinex","ETHUSD",1718261316400,2.473,3489.9,3489.3,1.43344514]
["bitfinex","ETHUSD",1718261316900,0.59478641,3490.1,3489.3,1.43344514]
["bitfinex","ETHUSD",1718261317096,0.59478641,3490.1,3489.4,2.92420039]
["bitfinex","ETHUSD",1718261317271,0.59478641,3490.4,3489.5,1.43344514]
["bitfinex","ETHUSD",1718261317478,0.0615232,3490.3,3489.6,0.05730498]
["bitfinex","ETHUSD",1718261317689,0.0615232,3490.3,3489.7,1.43344514]
["bitfinex","ETHUSD",1718261318704,3.16658641,3490.5,3489.7,1.43344514]
["bitfinex","ETHUSD",1718261318930,0.0615232,3490.2,3489.7,2.11835868]
["bitfinex","ETHUSD",1718261319083,3.16658641,3490.5,3489.7,2.11835868]
["bitfinex","ETHUSD",1718261319415,0.0615232,3490.1,3489.7,2.11835868]
["bitfinex","ETHUSD",1718261319621,3.16658641,3490.5,3489.7,2.11835868]
["bitfinex","ETHUSD",1718261320118,0.0615232,3490.4,3489.7,2.11835868]
["bitfinex","ETHUSD",1718261320304,0.0615232,3490.4,3489.8,0.46671587]
["bitfinex","ETHUSD",1718261320502,0.0615232,3490.4,3489.9,1.43344514]
["bitfinex","ETHUSD",1718261321017,0.0615232,3490.4,3489.4,2.86689028]
["bitfinex","ETHUSD",1718261321018,2.4879,3490.3,3488.7,1.19206325]
["bitfinex","ETHUSD",1718261321220,2.4879,3490.3,3489.1,1.49075789]
["bitfinex","ETHUSD",1718261321394,0.65653208,3490.2,3489.2,0.46407895]
["bitfinex","ETHUSD",1718261321598,0.59478641,3490.1,3489.3,1.43344514]
["bitfinex","ETHUSD",1718261321916,0.59478641,3490.2,3489.3,1.43344514]
["bitfinex","ETHUSD",1718261322224,0.06174113,3490.0,3489.3,1.43344514]
["bitfinex","ETHUSD",1718261322384,0.59478641,3490.2,3489.3,1.43344514]
["bitfinex","ETHUSD",1718261322581,0.59478641,3490.2,3489.4,0.18975241]
["bitfinex","ETHUSD",1718261322886,0.06174113,3490.1,3489.5,1.43344514]
["bitfinex","ETHUSD",1718261323121,3.08268641,3490.3,3489.5,1.43344514]
["bitfinex","ETHUSD",1718261323324,0.0616594,3490.0,3489.5,1.43344514]
["bitfinex","ETHUSD",1718261323638,0.59478641,3490.2,3489.5,1.43344514]
["bitfinex","ETHUSD",1718261323835,0.59478641,3490.2,3489.5,1.64217279]
["bitfinex","ETHUSD",1718261323989,0.0616594,3490.1,3489.5,1.64217279]
["bitfinex","ETHUSD",1718261324491,0.59478641,3490.0,3489.5,1.43344514]
["bitfinex","ETHUSD",1718261324898,0.59478641,3489.9,3489.5,1.43344514]
["bitfinex","ETHUSD",1718261325514,2.5604,3489.8,3488.6,3.0]
["bitfinex","ETHUSD",1718261325848,0.59478641,3489.7,3488.7,1.43344514]
["bitfinex","ETHUSD",1718261325984,0.59478641,3489.7,3488.8,35.44334451]
["bitfinex","ETHUSD",1718261326189,0.06158223,3489.6,3488.9,1.43344514]
["bitfinex","ETHUSD",1718261326398,0.59478641,3489.7,3488.9,1.43344514]
["bitfinex","ETHUSD",1718261329303,1.18122367,3490.0,3489.1,5.87127514]
["bitfinex","ETHUSD",1718261329304,0.59478641,3490.0,3489.1,5.87127514]
["bitfinex","ETHUSD",1718261329500,0.06157767,3489.6,3489.2,1.2063651]
["bitfinex","ETHUSD",1718261329726,0.59478641,3490.1,3489.3,1.43344514]
["bitfinex","ETHUSD",1718261329945,0.88591775,3490.3,3489.3,1.43344514]
["bitfinex","ETHUSD",1718261329946,0.06157767,3489.5,3489.3,36.43344514]
["bitfinex","ETHUSD",1718261330099,2.5189,3490.4,3489.3,36.43344514]
["bitfinex","ETHUSD",1718261330100,2.5189,3490.4,3489.4,5.924196]
["bitfinex","ETHUSD",1718261330300,2.5189,3490.4,3489.5,1.43344514]
["bitfinex","ETHUSD",1718261330568,0.59478641,3490.5,3489.6,0.05730547]
["bitfinex","ETHUSD",1718261330843,0.59478641,3490.6,3489.7,36.43344514]
["bitfinex","ETHUSD",1718261331004,10.56448641,3490.7,3489.8,2.86689028]
["bitfinex","ETHUSD",1718261331356,10.56448641,3490.7,3489.9,1.43344514]
["bitfinex","ETHUSD",1718261331858,10.54927629,3490.7,3489.9,1.43344514]
["bitfinex","ETHUSD",1718261333962,3.17448641,3490.7,3489.9,1.43344514]
["bitfinex","ETHUSD",1718261334269,2.5797,3490.7,3490.0,2.86689028]
["bitfinex","ETHUSD",1718261334431,3.17448641,3490.7,3490.1,1.43344514]
["bitfinex","ETHUSD",1718261334826,2.5797,3490.7,3490.1,1.43344514]
["bitfinex","ETHUSD",1718261335138,0.06182283,3490.6,3490.1,1.43344514]
["bitfinex","ETHUSD",1718261335358,2.5797,3490.7,3490.1,1.43344514]
["bitfinex","ETHUSD",1718261335570,0.06182283,3490.5,3490.1,1.43344514]
["bitfinex","ETHUSD",1718261335856,2.5797,3490.7,3490.1,1.57678965]
["bitfinex","ETHUSD",1718261336279,0.06182283,3490.6,3490.1,1.57678965]
["bitfinex","ETHUSD",1718261336581,2.5797,3490.7,3490.1,1.57678965]
["bitfinex","ETHUSD",1718261336765,0.0618183,3490.5,3490.1,1.57678965]
["bitfinex","ETHUSD",1718261337062,0.59478641,3490.9,3490.1,1.57678965]
["bitfinex","ETHUSD",1718261337425,0.0618183,3490.8,3490.1,1.57678965]
["bitfinex","ETHUSD",1718261338683,0.0618183,3490.8,3490.2,1.21284228]
["bitfinex","ETHUSD",1718261338968,0.59478641,3491.0,3490.3,1.43344514]
["bitfinex","ETHUSD",1718261339136,0.0599148,3490.7,3490.3,1.43344514]
["bitfinex","ETHUSD",1718261339331,3.19758641,3491.1,3490.3,1.43344514]
["bitfinex","ETHUSD",1718261339524,0.0599148,3490.6,3490.3,1.43344514]
["bitfinex","ETHUSD",1718261339757,3.19758641,3491.1,3490.4,0.27896319]
["bitfinex","ETHUSD",1718261340089,0.59478641,3491.2,3490.5,1.43344514]
["bitfinex","ETHUSD",1718261340224,3.16758641,3491.4,3490.5,1.43344514]
["bitfinex","ETHUSD",1718261343140,2.5728,3491.4,3490.5,1.43344514]
["bitfinex","ETHUSD",1718261343369,3.16758641,3491.4,3490.5,1.43344514]
["bitfinex","ETHUSD",1718261343571,3.16758641,3491.4,3490.6,2.86689028]
["bitfinex","ETHUSD",1718261343783,3.16758641,3491.4,3490.7,1.43344514]
["bitfinex","ETHUSD",1718261344158,3.16758641,3491.4,3490.2,1.21284228]
["bitfinex","ETHUSD",1718261344355,3.16758641,3491.4,3490.1,0.14334451]
["bitfinex","ETHUSD",1718261344356,0.59478641,3491.3,3490.3,1.43344514]
["bitfinex","ETHUSD",1718261344561,0.59478641,3491.2,3490.3,1.43344514]
["bitfinex","ETHUSD",1718261345281,0.59478641,3491.2,3490.1,0.14334451]
["bitfinex","ETHUSD",1718261345580,0.59478641,3491.0,3489.5,2.5046]
["bitfinex","ETHUSD",1718261345745,0.59478641,3490.8,3489.6,1.43344514]
["bitfinex","ETHUSD",1718261345941,0.59478641,3490.7,3489.6,1.43344514]
["bitfinex","ETHUSD",1718261346145,0.59478641,3490.7,3489.7,2.86689028]
["bitfinex","ETHUSD",1718261346375,0.59478641,3490.7,3489.8,1.43344514]
["bitfinex","ETHUSD",1718261347094,0.59478641,3490.8,3489.8,1.43344514]
["bitfinex","ETHUSD",1718261347447,0.59478641,3490.9,3489.8,1.43344514]
["bitfinex","ETHUSD",1718261347643,0.59478641,3491.0,3489.9,0.43003354]
["bitfinex","ETHUSD",1718261347981,0.59478641,3491.0,3490.0,1.43344514]
["bitfinex","ETHUSD",1718261348581,0.0580917,3490.9,3490.0,1.43344514]
["bitfinex","ETHUSD",1718261350989,0.0580917,3490.9,3490.1,2.48889593]
["bitfinex","ETHUSD",1718261351179,3.11068641,3491.1,3490.2,1.43344514]
["bitfinex","ETHUSD",1718261351379,3.11068641,3491.1,3490.3,2.92418551]
["bitfinex","ETHUSD",1718261351380,0.05814174,3490.8,3490.3,2.92418551]
["bitfinex","ETHUSD",1718261351695,0.59478641,3491.3,3490.4,1.43344514]
["bitfinex","ETHUSD",1718261351850,3.08008641,3491.4,3490.5,0.05729029]
["bitfinex","ETHUSD",1718261352201,3.08008641,3491.4,3490.6,1.43344514]
["bitfinex","ETHUSD",1718261352492,0.05814174,3491.3,3490.6,1.43344514]
["bitfinex","ETHUSD",1718261352654,0.05814174,3491.3,3490.7,0.14334451]
["bitfinex","ETHUSD",1718261352854,0.05814174,3491.3,3490.7,1.57678965]
["bitfinex","ETHUSD",1718261354392,0.59478641,3491.4,3490.7,1.57678965]
["bitfinex","ETHUSD",1718261354590,0.05832374,3491.2,3490.7,1.57678965]
["bitfinex","ETHUSD",1718261354898,0.59478641,3491.4,3490.7,1.57678965]
["bitfinex","ETHUSD",1718261355397,0.05832374,3491.3,3490.8,0.15767897]
["bitfinex","ETHUSD",1718261355757,0.59478641,3491.5,3490.8,0.15767897]
["bitfinex","ETHUSD",1718261356078,0.05832374,3491.2,3490.9,1.43344514]
["bitfinex","ETHUSD",1718261356283,0.05832374,3491.1,3490.9,1.43344514]
["bitfinex","ETHUSD",1718261356500,0.59478641,3491.5,3491.0,0.15911241]
["bitfinex","ETHUSD",1718261356707,0.05832374,3491.0,3490.9,1.43344514]
["bitfinex","ETHUSD",1718261357023,0.59478641,3491.5,3490.9,1.43344514]
["bitfinex","ETHUSD",1718261357374,0.05832374,3491.4,3490.9,1.43344514]
["bitfinex","ETHUSD",1718261357808,2.45,3491.3,3489.9,2.92453354]
["bitfinex","ETHUSD",1718261358110,2.45,3491.1,3490.0,1.43344514]
["bitfinex","ETHUSD",1718261358408,0.59478641,3490.7,3490.0,1.43344514]
["bitfinex","ETHUSD",1718261358709,0.05833284,3490.6,3490.0,1.43344514]
["bitfinex","ETHUSD",1718261363409,0.59478641,3490.8,3490.0,1.43344514]
["bitfinex","ETHUSD",1718261363712,0.59478641,3490.8,3490.0,1.57678965]
["bitfinex","ETHUSD",1718261363910,0.057896,3490.7,3490.0,1.57678965]
["bitfinex","ETHUSD",1718261364421,0.65268241,3490.7,3490.0,1.57678965]
["bitfinex","ETHUSD",1718261364884,0.057896,3490.7,3490.0,1.57678965]
["bitfinex","ETHUSD",1718261365717,0.057896,3490.7,3489.6,35.0]
["bitfinex","ETHUSD",1718261365893,2.4598,3490.6,3489.7,1.43344514]
["bitfinex","ETHUSD",1718261366076,0.05803707,3490.5,3489.7,1.43344514]
["bitfinex","ETHUSD",1718261366279,0.65282348,3490.5,3489.7,1.43344514]
["bitfinex","ETHUSD",1718261366822,0.59478641,3490.4,3489.7,1.43344514]
["bitfinex","ETHUSD",1718261367025,0.59478641,3490.4,3489.7,4.30033542]
["bitfinex","ETHUSD",1718261367339,0.05814629,3490.3,3489.7,4.30033542]
["bitfinex","ETHUSD",1718261367480,0.59478641,3490.5,3489.7,4.30033542]
["bitfinex","ETHUSD",1718261367882,0.6529327,3490.4,3489.7,4.30033542]
["bitfinex","ETHUSD",1718261370230,0.05814629,3490.4,3489.7,4.30033542]
["bitfinex","ETHUSD",1718261370438,0.05814629,3490.4,3489.8,2.86689028]
["bitfinex","ETHUSD",1718261370731,0.05814629,3490.4,3489.8,4.30033542]
["bitfinex","ETHUSD",1718261371027,0.05814629,3490.4,3489.8,1.43344514]
["bitfinex","ETHUSD",1718261373455,0.6529327,3490.4,3489.8,1.43344514]
["bitfinex","ETHUSD",1718261375001,0.59478641,3490.3,3489.8,1.43344514]
["bitfinex","ETHUSD",1718261375415,0.05814629,3490.2,3489.8,1.43344514]
["bitfinex","ETHUSD",1718261375844,0.59478641,3490.3,3489.8,1.43344514]
["bitfinex","ETHUSD",1718261376238,0.05814629,3490.2,3489.8,1.43344514]
["bitfinex","ETHUSD",1718261376638,0.59478641,3490.3,3489.8,1.43344514]
["bitfinex","ETHUSD",1718261377153,0.05814629,3490.2,3489.8,1.43344514]
["bitfinex","ETHUSD",1718261377353,0.59478641,3490.2,3489.8,1.43344514]
["bitfinex","ETHUSD",1718261377719,0.05814629,3490.1,3489.8,1.43344514]
["bitfinex","ETHUSD",1718261377937,0.59478641,3490.2,3489.8,1.43344514]
["bitfinex","ETHUSD",1718261378146,0.05814629,3490.0,3489.8,1.43344514]
["bitfinex","ETHUSD",1718261378354,0.59478641,3490.3,3489.8,1.82623965]
["bitfinex","ETHUSD",1718261378553,0.59478641,3490.3,3489.9,35.0]
["bitfinex","ETHUSD",1718261380155,0.05814629,3490.2,3489.9,35.0]
["bitfinex","ETHUSD",1718261380466,0.59478641,3490.4,3489.9,35.0]
["bitfinex","ETHUSD",1718261380777,0.05814629,3490.3,3489.9,35.0]
["bitfinex","ETHUSD",1718261381080,0.6529327,3490.3,3489.9,35.0]
["bitfinex","ETHUSD",1718261382456,0.6529327,3490.3,3489.9,37.5338991]
["bitfinex","ETHUSD",1718261384752,3.69757231,3490.6,3489.9,37.5338991]
["bitfinex","ETHUSD",1718261384914,0.05803252,3490.2,3489.9,37.5338991]
["bitfinex","ETHUSD",1718261385117,3.69757231,3490.6,3489.9,37.5338991]
["bitfinex","ETHUSD",1718261385347,0.05803252,3490.5,3489.9,37.5338991]
["bitfinex","ETHUSD",1718261385548,0.05803252,3490.5,3490.0,2.86689028]
["bitfinex","ETHUSD",1718261387552,0.05803252,3490.5,3490.1,1.43344514]
["bitfinex","ETHUSD",1718261387752,2.4498,3491.0,3490.1,1.43344514]
["bitfinex","ETHUSD",1718261388344,2.4422,3491.3,3490.7,0.837]
["bitfinex","ETHUSD",1718261388657,0.05614415,3490.9,3490.7,2.27044514]
["bitfinex","ETHUSD",1718261388833,2.4422,3491.3,3490.8,0.22704451]
["bitfinex","ETHUSD",1718261390158,2.4422,3491.3,3490.8,1.66048965]
["bitfinex","ETHUSD",1718261390347,2.4937,3491.7,3490.9,1.43344514]
["bitfinex","ETHUSD",1718261390657,2.4937,3491.7,3490.9,2.27044514]
["bitfinex","ETHUSD",1718261390965,0.837,3491.4,3490.9,1.43344514]
["bitfinex","ETHUSD",1718261391171,0.837,3491.1,3490.9,1.5994941]
["bitfinex","ETHUSD",1718261391355,0.837,3491.3,3490.9,1.5994941]
["bitfinex","ETHUSD",1718261392876,2.4937,3491.7,3490.9,1.5994941]
["bitfinex","ETHUSD",1718261393044,0.837,3491.4,3490.9,1.5994941]
["bitfinex","ETHUSD",1718261394874,7.37478988,3491.8,3490.9,1.5994941]
["bitfinex","ETHUSD",1718261394875,0.59461985,3491.6,3491.3,0.837]
["bitfinex","ETHUSD",1718261395033,0.59461985,3491.6,3491.4,1.49072144]
["bitfinex","ETHUSD",1718261395248,0.05294364,3491.5,3491.4,1.49072144]
["bitfinex","ETHUSD",1718261395450,0.59461985,3491.6,3491.4,1.49072144]
["bitfinex","ETHUSD",1718261396353,0.59461985,3491.6,3491.5,35.0]
["bitfinex","ETHUSD",1718261396582,0.59461985,3491.6,3491.5,39.30033542]
["bitfinex","ETHUSD",1718261398293,0.59461985,3491.6,3491.0,0.15994941]
["bitfinex","ETHUSD",1718261398477,0.59461985,3491.6,3491.1,1.43344514]
["bitfinex","ETHUSD",1718261398681,0.05294364,3491.5,3491.1,1.43344514]
["bitfinex","ETHUSD",1718261398865,0.05294364,3491.5,3491.3,2.407]
["bitfinex","ETHUSD",1718261399058,0.05294364,3491.5,3491.4,1.49072188]
["bitfinex","ETHUSD",1718261399259,0.05294364,3491.5,3491.4,1.88049407]
["bitfinex","ETHUSD",1718261400297,7.37478988,3492.1,3491.4,1.88049407]
["bitfinex","ETHUSD",1718261400500,7.37478988,3492.1,3491.4,1.82321733]
["bitfinex","ETHUSD",1718261400675,0.05314421,3492.0,3491.4,1.82321733]
["bitfinex","ETHUSD",1718261403376,0.05314421,3492.0,3491.5,35.0]
["bitfinex","ETHUSD",1718261403575,7.37478988,3492.1,3491.6,4.30033542]
["bitfinex","ETHUSD",1718261403810,0.05317158,3491.9,3491.6,4.30033542]
["bitfinex","ETHUSD",1718261404012,7.37478988,3492.1,3491.6,4.30033542]
["bitfinex","ETHUSD",1718261404182,2.451,3492.7,3491.6,4.30033542]
["bitfinex","ETHUSD",1718261404183,0.05317158,3491.8,3491.6,4.30033542]
["bitfinex","ETHUSD",1718261404502,9.82578988,3492.7,3491.6,4.30033542]
["bitfinex","ETHUSD",1718261404701,2.451,3492.7,3491.7,2.92416058]
["bitfinex","ETHUSD",1718261404865,0.05327638,3492.6,3491.8,1.43344514]
["bitfinex","ETHUSD",1718261405519,2.451,3492.7,3491.8,1.43344514]
["bitfinex","ETHUSD",1718261405842,0.05327638,3492.6,3491.8,1.43344514]
["bitfinex","ETHUSD",1718261406449,2.451,3492.7,3491.8,1.43344514]
["bitfinex","ETHUSD",1718261406742,0.05327638,3492.5,3491.8,1.57678965]
["bitfinex","ETHUSD",1718261406904,2.451,3492.7,3491.8,1.57678965]
["bitfinex","ETHUSD",1718261407109,0.05327638,3492.6,3491.8,1.57678965]
["bitfinex","ETHUSD",1718261407305,2.451,3492.7,3491.8,1.57678965]
["bitfinex","ETHUSD",1718261407708,0.05327638,3492.6,3491.8,1.57678965]
["bitfinex","ETHUSD",1718261407909,0.05327638,3492.6,3491.9,0.15767897]
["bitfinex","ETHUSD",1718261408106,2.451,3492.7,3492.0,1.43344514]
["bitfinex","ETHUSD",1718261408651,0.05327638,3492.6,3492.0,1.43344514]
["bitfinex","ETHUSD",1718261409352,0.04397138,3492.6,3492.0,1.43344514]
["bitfinex","ETHUSD",1718261410043,0.05295711,3492.5,3492.1,0.05726723]
["bitfinex","ETHUSD",1718261410248,0.05295711,3492.5,3492.2,1.84190427]
["bitfinex","ETHUSD",1718261410452,2.6058,3493.0,3492.2,1.84190427]
["bitfinex","ETHUSD",1718261410663,7.37478988,3493.3,3492.2,1.84190427]
["bitfinex","ETHUSD",1718261411041,0.05299358,3493.2,3492.4,2.464]
["bitfinex","ETHUSD",1718261411242,0.05299358,3493.2,3492.5,1.49070039]
["bitfinex","ETHUSD",1718261411442,0.05299358,3493.2,3492.6,0.39547004]
["bitfinex","ETHUSD",1718261411614,2.5586,3493.7,3492.7,1.49070041]
["bitfinex","ETHUSD",1718261411817,0.05383238,3493.1,3492.7,1.49070041]
["bitfinex","ETHUSD",1718261412061,2.5586,3493.7,3492.7,1.49070041]
["bitfinex","ETHUSD",1718261412239,0.05395085,3493.0,3492.7,1.49070041]
["bitfinex","ETHUSD",1718261412439,2.5586,3493.7,3492.7,1.49070041]
["bitfinex","ETHUSD",1718261412618,0.05395085,3493.6,3492.7,1.49070041]
["bitfinex","ETHUSD",1718261413430,0.05395085,3493.6,3492.7,1.43344514]
["bitfinex","ETHUSD",1718261415119,0.05395085,3493.6,3492.4,2.464]
["bitfinex","ETHUSD",1718261415320,0.05395085,3493.6,3492.5,1.43344514]
["bitfinex","ETHUSD",1718261416018,0.05395085,3493.6,3492.6,0.05725525]
["bitfinex","ETHUSD",1718261416340,0.05395085,3493.6,3492.7,1.82891518]
["bitfinex","ETHUSD",1718261419419,2.5158,3494.0,3492.7,1.82891518]
["bitfinex","ETHUSD",1718261419620,0.05421961,3493.9,3492.7,1.82891518]
["bitfinex","ETHUSD",1718261422091,0.05421961,3493.9,3492.7,1.43344514]
["bitfinex","ETHUSD",1718261426991,0.836,3493.5,3492.8,2.4689]
["bitfinex","ETHUSD",1718261427191,0.836,3493.5,3492.8,3.95960028]
["bitfinex","ETHUSD",1718261427393,0.59461985,3493.9,3492.9,1.43344514]
["bitfinex","ETHUSD",1718261427567,0.836,3493.3,3492.9,1.43344514]
["bitfinex","ETHUSD",1718261427773,0.836,3493.3,3492.9,1.82367965]
["bitfinex","ETHUSD",1718261427985,0.836,3493.5,3492.9,1.82367965]
["bitfinex","ETHUSD",1718261431099,0.59461985,3493.9,3492.9,1.82367965]
["bitfinex","ETHUSD",1718261431313,0.59461985,3493.8,3492.9,1.82367965]
["bitfinex","ETHUSD",1718261431514,0.836,3493.4,3492.9,1.82367965]
["bitfinex","ETHUSD",1718261431813,0.03522929,3493.8,3493.0,0.42925797]
["bitfinex","ETHUSD",1718261432115,0.836,3493.4,3493.0,0.42925797]
["bitfinex","ETHUSD",1718261432483,0.836,3493.4,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261433104,0.59461985,3493.9,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261433410,0.836,3493.4,3493.1,1.43344514]
["bitfinex","ETHUSD",1718261433613,0.836,3493.4,3493.1,1.86660545]
["bitfinex","ETHUSD",1718261433781,0.59461985,3494.0,3493.2,2.4242]
["bitfinex","ETHUSD",1718261433980,0.59461985,3494.0,3493.3,1.43344514]
["bitfinex","ETHUSD",1718261434180,0.836,3493.5,3493.3,1.43344514]
["bitfinex","ETHUSD",1718261434690,0.08966756,3493.4,3493.3,1.43344514]
["bitfinex","ETHUSD",1718261435311,0.836,3493.6,3493.3,1.86252569]
["bitfinex","ETHUSD",1718261435744,0.08966756,3493.5,3493.3,1.86252569]
["bitfinex","ETHUSD",1718261437424,0.836,3493.5,3493.3,1.86252569]
["bitfinex","ETHUSD",1718261437610,0.08966756,3493.4,3493.3,1.86252569]
["bitfinex","ETHUSD",1718261437809,0.836,3493.5,3493.3,1.86252569]
["bitfinex","ETHUSD",1718261438234,0.08966756,3493.4,3493.3,1.86252569]
["bitfinex","ETHUSD",1718261440749,0.836,3493.4,3493.3,1.86252569]
["bitfinex","ETHUSD",1718261441045,0.08966756,3493.4,3493.3,1.86252569]
["bitfinex","ETHUSD",1718261441250,0.836,3493.6,3493.3,1.86252569]
["bitfinex","ETHUSD",1718261441413,0.836,3493.6,3493.4,0.42867257]
["bitfinex","ETHUSD",1718261441613,0.08793407,3493.5,3493.4,0.42867257]
["bitfinex","ETHUSD",1718261448926,0.59461985,3493.8,3493.4,1.86211771]
["bitfinex","ETHUSD",1718261449261,0.59461985,3493.8,3493.5,1.49068836]
["bitfinex","ETHUSD",1718261449670,0.59461985,3493.9,3493.6,2.3077]
["bitfinex","ETHUSD",1718261449974,2.2330301,3494.7,3493.7,1.9969905]
["bitfinex","ETHUSD",1718261449975,0.59461985,3494.3,3493.7,1.9969905]
["bitfinex","ETHUSD",1718261450129,0.59461985,3494.3,3493.9,2.3077]
["bitfinex","ETHUSD",1718261450325,1.23778218,3494.6,3494.0,1.49067612]
["bitfinex","ETHUSD",1718261450326,0.59461985,3494.4,3494.0,1.49067612]
["bitfinex","ETHUSD",1718261450748,0.59461985,3494.5,3494.0,1.49067612]
["bitfinex","ETHUSD",1718261450993,0.59461985,3494.5,3494.0,1.92114434]
["bitfinex","ETHUSD",1718261451159,0.59461985,3494.6,3494.1,2.3975]
["bitfinex","ETHUSD",1718261451351,0.59461985,3494.7,3494.2,1.49067284]
["bitfinex","ETHUSD",1718261451549,0.59461985,3494.7,3494.3,0.0572291]
["bitfinex","ETHUSD",1718261451773,0.59461985,3494.7,3494.4,1.43344514]
["bitfinex","ETHUSD",1718261453092,0.59461985,3494.7,3494.4,1.81653965]
["bitfinex","ETHUSD",1718261453386,0.59461985,3494.8,3494.4,1.81653965]
["bitfinex","ETHUSD",1718261455167,0.59461985,3494.9,3494.4,1.81653965]
["bitfinex","ETHUSD",1718261455593,0.08869084,3494.8,3494.4,1.81653965]
["bitfinex","ETHUSD",1718261455796,0.68331069,3494.8,3494.4,1.81653965]
["bitfinex","ETHUSD",1718261455962,0.89192978,3495.0,3494.4,1.81653965]
["bitfinex","ETHUSD",1718261455963,0.59461985,3494.9,3494.5,0.18165397]
["bitfinex","ETHUSD",1718261456155,0.59461985,3494.9,3494.7,2.3831]
["bitfinex","ETHUSD",1718261456359,0.59461985,3495.0,3494.8,1.43344514]
["bitfinex","ETHUSD",1718261456775,0.59461985,3495.2,3494.8,1.43344514]
["bitfinex","ETHUSD",1718261457178,1.43061985,3495.3,3494.8,1.43344514]
["bitfinex","ETHUSD",1718261457386,0.59461985,3495.3,3494.8,1.83326505]
["bitfinex","ETHUSD",1718261457597,0.59461985,3495.4,3494.9,2.2907]
["bitfinex","ETHUSD",1718261457765,0.59461985,3495.6,3495.0,1.4906187]
["bitfinex","ETHUSD",1718261457968,0.59461985,3495.7,3495.1,35.0]
["bitfinex","ETHUSD",1718261458172,0.59461985,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718261458371,0.836,3495.7,3495.2,1.43344514]
["bitfinex","ETHUSD",1718261459169,0.59461985,3495.9,3495.2,1.80585965]
["bitfinex","ETHUSD",1718261459566,0.836,3495.7,3495.2,1.80585965]
["bitfinex","ETHUSD",1718261460385,0.836,3495.7,3495.2,1.43344514]
["bitfinex","ETHUSD",1718261461405,0.59461985,3496.0,3495.3,2.39201683]
["bitfinex","ETHUSD",1718261461568,0.836,3496.0,3495.4,1.43344514]
["bitfinex","ETHUSD",1718261461766,3.89192978,3496.2,3495.5,0.37682451]
["bitfinex","ETHUSD",1718261461767,3.59461985,3496.2,3495.5,0.37682451]
["bitfinex","ETHUSD",1718261461962,0.59461985,3496.3,3495.6,1.43344514]
["bitfinex","ETHUSD",1718261462166,0.836,3496.1,3495.6,1.43344514]
["bitfinex","ETHUSD",1718261462390,0.59461985,3496.4,3495.6,1.43344514]
["bitfinex","ETHUSD",1718261462600,0.836,3496.1,3495.6,1.43344514]
["bitfinex","ETHUSD",1718261462804,0.836,3496.1,3495.6,1.84795211]
["bitfinex","ETHUSD",1718261464289,0.59461985,3496.5,3495.7,2.3637]
["bitfinex","ETHUSD",1718261464458,0.0893196,3496.4,3495.8,1.43344514]
["bitfinex","ETHUSD",1718261464663,0.0893196,3496.4,3495.8,1.89720435]
["bitfinex","ETHUSD",1718261464890,0.836,3496.2,3495.8,1.89720435]
["bitfinex","ETHUSD",1718261465098,0.0893196,3496.1,3495.8,1.89720435]
["bitfinex","ETHUSD",1718261465606,0.59461985,3496.8,3495.8,1.89720435]
["bitfinex","ETHUSD",1718261465899,0.836,3496.6,3495.9,0.0572021]
["bitfinex","ETHUSD",1718261466079,0.836,3496.6,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261466274,0.6242863,3497.0,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261466500,0.836,3496.6,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261466701,0.09028065,3496.9,3496.1,0.05719971]
["bitfinex","ETHUSD",1718261466906,0.836,3496.7,3496.3,2.3211]
["bitfinex","ETHUSD",1718261467269,0.09039902,3496.6,3496.4,1.43344514]
["bitfinex","ETHUSD",1718261467467,0.59461985,3497.5,3496.4,1.43344514]
["bitfinex","ETHUSD",1718261467767,0.836,3496.9,3496.4,1.43344514]
["bitfinex","ETHUSD",1718261468365,0.09039902,3496.8,3496.4,1.43344514]
["bitfinex","ETHUSD",1718261469402,0.836,3496.7,3496.4,1.43344514]
["bitfinex","ETHUSD",1718261469601,0.836,3496.5,3496.4,1.43344514]
["bitfinex","ETHUSD",1718261471267,0.836,3496.5,3494.8,2.4164]
["bitfinex","ETHUSD",1718261471490,5.4821,3496.9,3494.8,2.4164]
["bitfinex","ETHUSD",1718261471491,0.836,3495.6,3494.9,1.43344514]
["bitfinex","ETHUSD",1718261471773,0.836,3495.8,3494.9,1.43344514]
["bitfinex","ETHUSD",1718261472303,0.836,3495.8,3495.0,0.05721341]
["bitfinex","ETHUSD",1718261472503,0.836,3495.8,3495.1,1.43344514]
["bitfinex","ETHUSD",1718261472873,2.004,3496.5,3495.1,1.43344514]
["bitfinex","ETHUSD",1718261473128,0.29080812,3496.4,3495.1,1.43344514]
["bitfinex","ETHUSD",1718261473290,0.29080812,3496.4,3495.2,2.47930752]
["bitfinex","ETHUSD",1718261473610,0.29080812,3496.4,3495.3,1.49065228]
["bitfinex","ETHUSD",1718261474181,0.29080812,3496.4,3495.4,0.05720753]
["bitfinex","ETHUSD",1718261474380,0.29080812,3496.4,3495.5,1.43344514]
["bitfinex","ETHUSD",1718261474613,0.29080812,3496.4,3495.6,0.05720751]
["bitfinex","ETHUSD",1718261474911,2.3967,3496.2,3495.2,2.4221]
["bitfinex","ETHUSD",1718261475074,2.3967,3496.2,3495.3,1.43344514]
["bitfinex","ETHUSD",1718261475272,2.004,3496.1,3495.3,1.43344514]
["bitfinex","ETHUSD",1718261476171,2.004,3496.1,3494.7,2.3247]
["bitfinex","ETHUSD",1718261476378,2.004,3496.1,3494.8,1.43344514]
["bitfinex","ETHUSD",1718261476686,0.55015745,3496.0,3494.8,1.43344514]
["bitfinex","ETHUSD",1718261476885,3.55015745,3496.0,3494.8,1.43344514]
["bitfinex","ETHUSD",1718261483298,3.55015745,3496.0,3495.3,3.92154514]
["bitfinex","ETHUSD",1718261483299,0.08713937,3496.0,3495.3,3.92154514]
["bitfinex","ETHUSD",1718261483502,7.39,3496.6,3495.5,1.43344514]
["bitfinex","ETHUSD",1718261483800,7.39,3496.6,3495.6,35.0]
["bitfinex","ETHUSD",1718261483801,0.08393375,3496.5,3495.6,35.0]
["bitfinex","ETHUSD",1718261484123,0.08393375,3496.5,3495.7,1.43344514]
["bitfinex","ETHUSD",1718261484292,0.08393375,3496.5,3495.8,2.86689028]
["bitfinex","ETHUSD",1718261484621,0.08393375,3496.5,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261485003,2.004,3496.8,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261485197,0.08393375,3496.4,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261485404,2.004,3496.8,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261485595,0.08393375,3496.3,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261485794,2.004,3496.8,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261486120,0.08393375,3496.7,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261487691,3.0,3497.0,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261487934,0.08441815,3496.9,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261488512,0.08441815,3496.9,3496.0,0.05720483]
["bitfinex","ETHUSD",1718261488710,0.08441815,3496.9,3496.1,1.43344514]
["bitfinex","ETHUSD",1718261489792,0.08441815,3496.9,3496.2,2.51070213]
["bitfinex","ETHUSD",1718261489998,0.08441815,3496.9,3496.3,1.49064224]
["bitfinex","ETHUSD",1718261490230,3.0,3497.4,3496.3,1.49064224]
["bitfinex","ETHUSD",1718261490417,0.08446382,3496.8,3496.4,0.39441422]
["bitfinex","ETHUSD",1718261490724,0.08446382,3496.7,3496.4,1.82785936]
["bitfinex","ETHUSD",1718261491227,3.0,3497.2,3496.4,1.82785936]
["bitfinex","ETHUSD",1718261491427,0.08446382,3496.6,3496.4,1.82785936]
["bitfinex","ETHUSD",1718261491605,3.0,3497.2,3496.4,1.82785936]
["bitfinex","ETHUSD",1718261491796,7.39,3497.3,3496.5,1.86158108]
["bitfinex","ETHUSD",1718261493795,7.39,3497.3,3496.3,35.0]
["bitfinex","ETHUSD",1718261494037,2.004,3497.2,3496.4,1.43344514]
["bitfinex","ETHUSD",1718261494234,0.59461985,3497.1,3496.4,1.43344514]
["bitfinex","ETHUSD",1718261495220,2.59861985,3497.2,3496.4,1.43344514]
["bitfinex","ETHUSD",1718261495403,0.59461985,3497.1,3496.4,1.43344514]
["bitfinex","ETHUSD",1718261495603,0.59461985,3497.1,3496.4,1.57678965]
["bitfinex","ETHUSD",1718261496835,2.59861985,3497.2,3496.4,1.57678965]
["bitfinex","ETHUSD",1718261497443,0.59461985,3497.1,3496.4,1.57678965]
["bitfinex","ETHUSD",1718261497747,2.59861985,3497.2,3496.4,1.57678965]
["bitfinex","ETHUSD",1718261498041,2.2914,3497.1,3495.7,2.4052]
["bitfinex","ETHUSD",1718261498201,2.2914,3497.1,3495.8,1.43344514]
["bitfinex","ETHUSD",1718261498202,0.59461985,3496.6,3495.8,1.43344514]
["bitfinex","ETHUSD",1718261499718,0.59461985,3496.7,3495.8,1.43344514]
["bitfinex","ETHUSD",1718261499949,2.59861985,3496.8,3495.8,1.43344514]
["bitfinex","ETHUSD",1718261500148,0.08527712,3496.6,3495.8,1.43344514]
["bitfinex","ETHUSD",1718261500354,0.08507612,3496.7,3495.9,0.38386451]
["bitfinex","ETHUSD",1718261500517,2.59861985,3496.8,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261500857,0.08507612,3496.7,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261502455,0.67969597,3496.7,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261503129,0.59461985,3496.6,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261503346,0.59461985,3496.4,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261503750,0.08514922,3496.3,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261504331,0.67976907,3496.3,3495.7,2.4052]
["bitfinex","ETHUSD",1718261504531,0.67976907,3496.3,3495.8,1.43344514]
["bitfinex","ETHUSD",1718261506466,2.004,3495.9,3494.9,35.0]
["bitfinex","ETHUSD",1718261506748,2.59861985,3495.9,3495.0,4.30033542]
["bitfinex","ETHUSD",1718261507148,0.08477463,3495.8,3495.0,4.30033542]
["bitfinex","ETHUSD",1718261509890,0.08477463,3495.8,3495.0,1.43344514]
["bitfinex","ETHUSD",1718261510039,0.08477463,3495.8,3495.1,35.0]
["bitfinex","ETHUSD",1718261510240,0.08477463,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718261512547,0.08477463,3495.8,3495.3,0.05721056]
["bitfinex","ETHUSD",1718261512871,0.08477463,3495.8,3495.4,1.43344514]
["bitfinex","ETHUSD",1718261513184,0.08465127,3495.7,3495.6,3.71204514]
["bitfinex","ETHUSD",1718261513678,0.59461985,3496.8,3495.6,7.26204514]
["bitfinex","ETHUSD",1718261513861,0.59461985,3497.0,3495.7,1.49064242]
["bitfinex","ETHUSD",1718261514062,0.59461985,3497.0,3495.8,0.78912152]
["bitfinex","ETHUSD",1718261514267,0.0845279,3496.9,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261514945,0.0845279,3496.9,3496.0,0.05719731]
["bitfinex","ETHUSD",1718261515274,0.0845279,3496.9,3496.1,1.43344514]
["bitfinex","ETHUSD",1718261515588,0.0845279,3496.9,3496.2,0.05719732]
["bitfinex","ETHUSD",1718261515872,0.0845279,3496.9,3496.3,1.58250939]
["bitfinex","ETHUSD",1718261516279,0.0845279,3496.9,3496.4,0.05719732]
["bitfinex","ETHUSD",1718261516484,0.0845279,3496.9,3496.5,1.43344514]
["bitfinex","ETHUSD",1718261518263,0.67914775,3496.9,3495.9,35.0]
["bitfinex","ETHUSD",1718261518451,0.67914775,3496.9,3496.0,4.30033542]
["bitfinex","ETHUSD",1718261518647,0.59461985,3496.8,3496.0,4.30033542]
["bitfinex","ETHUSD",1718261518848,0.59461985,3496.8,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261519059,0.0849482,3496.7,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261519701,0.59461985,3496.8,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261520075,0.08528628,3496.7,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261520460,0.59461985,3496.8,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261520677,0.08528628,3496.7,3496.1,2.86689028]
["bitfinex","ETHUSD",1718261520888,0.08528628,3496.7,3496.2,1.43344514]
["bitfinex","ETHUSD",1718261520889,0.59461985,3496.7,3496.2,1.43344514]
["bitfinex","ETHUSD",1718261521388,0.67990613,3496.6,3496.2,1.43344514]
["bitfinex","ETHUSD",1718261522384,0.67990613,3496.6,3495.8,0.73192424]
["bitfinex","ETHUSD",1718261522707,0.67990613,3496.6,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261522904,0.59461985,3496.5,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261523053,0.59461985,3496.5,3495.2,2.379]
["bitfinex","ETHUSD",1718261523391,0.67965946,3496.4,3495.5,1.43344514]
["bitfinex","ETHUSD",1718261523578,0.67965946,3496.4,3495.6,0.16513106]
["bitfinex","ETHUSD",1718261523897,0.67965946,3496.4,3495.7,1.43344514]
["bitfinex","ETHUSD",1718261524107,0.59461985,3496.4,3495.7,1.43344514]
["bitfinex","ETHUSD",1718261525359,0.59461985,3496.3,3495.7,1.43344514]
["bitfinex","ETHUSD",1718261525555,0.59461985,3496.4,3495.7,1.43344514]
["bitfinex","ETHUSD",1718261525774,0.59461985,3496.4,3495.8,0.15985762]
["bitfinex","ETHUSD",1718261526066,0.59461985,3496.4,3495.7,1.43344514]
["bitfinex","ETHUSD",1718261526273,0.59461985,3496.1,3495.7,1.43344514]
["bitfinex","ETHUSD",1718261526957,0.08498478,3496.0,3495.7,1.43344514]
["bitfinex","ETHUSD",1718261527292,0.59461985,3496.1,3495.7,1.43344514]
["bitfinex","ETHUSD",1718261527592,0.08498478,3496.0,3495.7,1.43344514]
["bitfinex","ETHUSD",1718261527796,0.08498478,3496.0,3495.7,4.30033542]
["bitfinex","ETHUSD",1718261528170,0.08498478,3496.0,3495.7,1.43344514]
["bitfinex","ETHUSD",1718261529075,0.67960463,3496.0,3495.7,1.43344514]
["bitfinex","ETHUSD",1718261529690,0.67960463,3496.0,3494.8,2.2672]
["bitfinex","ETHUSD",1718261529891,0.59461985,3495.8,3494.9,1.43344514]
["bitfinex","ETHUSD",1718261530077,0.59461985,3495.7,3494.9,1.43344514]
["bitfinex","ETHUSD",1718261530282,0.59461985,3495.7,3495.0,35.37006451]
["bitfinex","ETHUSD",1718261530501,0.08462843,3495.6,3495.1,1.43344514]
["bitfinex","ETHUSD",1718261530900,0.59461985,3495.8,3495.1,1.43344514]
["bitfinex","ETHUSD",1718261531276,0.08462843,3495.7,3495.1,1.43344514]
["bitfinex","ETHUSD",1718261531605,0.59461985,3495.8,3495.1,1.43344514]
["bitfinex","ETHUSD",1718261531761,0.59461985,3495.8,3495.2,2.86689028]
["bitfinex","ETHUSD",1718261531961,0.08462843,3495.7,3495.3,1.43344514]
["bitfinex","ETHUSD",1718261532396,0.59461985,3495.8,3495.3,1.43344514]
["bitfinex","ETHUSD",1718261532863,0.08449591,3495.7,3495.3,1.43344514]
["bitfinex","ETHUSD",1718261533284,0.59461985,3495.8,3495.3,1.43344514]
["bitfinex","ETHUSD",1718261533492,0.59461985,3495.8,3495.3,4.30033542]
["bitfinex","ETHUSD",1718261533697,0.08449591,3495.7,3495.3,4.30033542]
["bitfinex","ETHUSD",1718261533896,0.59461985,3495.8,3495.3,4.30033542]
["bitfinex","ETHUSD",1718261535371,0.59461985,3495.8,3495.4,2.35671417]
["bitfinex","ETHUSD",1718261535562,0.89192978,3496.0,3495.4,2.35671417]
["bitfinex","ETHUSD",1718261535563,0.08449591,3495.7,3495.5,36.43344514]
["bitfinex","ETHUSD",1718261535778,0.08449591,3495.7,3495.6,0.05720553]
["bitfinex","ETHUSD",1718261535992,0.59461985,3496.4,3495.6,1.43344514]
["bitfinex","ETHUSD",1718261536193,0.59461985,3496.4,3495.7,1.80673965]
["bitfinex","ETHUSD",1718261536402,0.08440451,3496.3,3495.8,35.0]
["bitfinex","ETHUSD",1718261536603,0.67902436,3496.3,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261536813,0.67902436,3496.3,3496.0,0.35983137]
["bitfinex","ETHUSD",1718261536969,0.67902436,3496.3,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261537370,0.59461985,3496.2,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261538001,0.08440451,3496.1,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261538409,0.59461985,3496.2,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261538567,0.59461985,3496.2,3495.7,35.37329451]
["bitfinex","ETHUSD",1718261538767,0.59461985,3496.2,3495.7,36.80673965]
["bitfinex","ETHUSD",1718261539192,0.59461985,3496.1,3495.7,36.80673965]
["bitfinex","ETHUSD",1718261539701,0.59461985,3496.1,3495.4,2.2995]
["bitfinex","ETHUSD",1718261539903,0.59461985,3496.1,3495.5,1.43344514]
["bitfinex","ETHUSD",1718261540121,0.67902436,3496.0,3495.5,1.43344514]
["bitfinex","ETHUSD",1718261540269,0.08440451,3496.0,3495.6,0.05721057]
["bitfinex","ETHUSD",1718261540471,0.59461985,3496.3,3495.7,1.81246071]
["bitfinex","ETHUSD",1718261540706,0.59461985,3496.5,3495.7,1.81246071]
["bitfinex","ETHUSD",1718261541002,0.59461985,3496.6,3495.8,35.05720081]
["bitfinex","ETHUSD",1718261541800,0.89192978,3496.7,3495.9,3.82664596]
["bitfinex","ETHUSD",1718261541801,0.08185206,3496.5,3495.9,3.82664596]
["bitfinex","ETHUSD",1718261541989,0.08185206,3496.5,3496.0,2.86689028]
["bitfinex","ETHUSD",1718261542211,0.59461985,3496.7,3496.1,1.49064592]
["bitfinex","ETHUSD",1718261542379,0.08202139,3496.4,3496.2,35.0]
["bitfinex","ETHUSD",1718261542729,0.59461985,3496.8,3496.3,1.49064266]
["bitfinex","ETHUSD",1718261542873,0.59461985,3497.0,3496.3,1.49064266]
["bitfinex","ETHUSD",1718261543073,0.59461985,3497.0,3496.4,2.86689028]
["bitfinex","ETHUSD",1718261543324,0.59461985,3497.1,3496.5,1.49063941]
["bitfinex","ETHUSD",1718261544488,0.59461985,3497.2,3496.5,1.49063941]
["bitfinex","ETHUSD",1718261544821,0.59461985,3497.3,3496.6,2.3860922]
["bitfinex","ETHUSD",1718261545027,0.59461985,3497.3,3496.7,2.1020879]
["bitfinex","ETHUSD",1718261545320,0.08229136,3497.2,3497.1,1.43344514]
["bitfinex","ETHUSD",1718261545674,0.59461985,3497.7,3497.1,36.43344514]
["bitfinex","ETHUSD",1718261545880,0.59461985,3498.0,3497.1,36.43344514]
["bitfinex","ETHUSD",1718261546080,0.08005471,3497.6,3497.2,2.86689028]
["bitfinex","ETHUSD",1718261546323,0.59461985,3498.0,3497.3,1.43344514]
["bitfinex","ETHUSD",1718261546680,0.08005471,3497.9,3497.3,1.43344514]
["bitfinex","ETHUSD",1718261548008,0.08005471,3497.8,3497.3,1.43344514]
["bitfinex","ETHUSD",1718261548319,0.08005471,3497.8,3497.4,0.05717912]
["bitfinex","ETHUSD",1718261548483,0.59461985,3498.2,3497.5,1.86919659]
["bitfinex","ETHUSD",1718261548904,0.08037944,3498.1,3497.5,1.86919659]
["bitfinex","ETHUSD",1718261549517,0.08037944,3498.1,3497.5,1.43344514]
["bitfinex","ETHUSD",1718261549732,0.59461985,3498.3,3497.5,1.43344514]
["bitfinex","ETHUSD",1718261549937,0.08037944,3498.0,3497.5,1.43344514]
["bitfinex","ETHUSD",1718261550237,0.08037944,3497.9,3497.5,1.43344514]
["bitfinex","ETHUSD",1718261550708,2.3929,3498.4,3497.5,1.43344514]
["bitfinex","ETHUSD",1718261550929,0.08037944,3497.8,3497.5,1.80549965]
["bitfinex","ETHUSD",1718261551079,2.98751985,3498.4,3497.5,1.80549965]
["bitfinex","ETHUSD",1718261551285,2.3929,3498.4,3497.5,1.80549965]
["bitfinex","ETHUSD",1718261551513,0.08042974,3498.3,3497.5,1.80549965]
["bitfinex","ETHUSD",1718261552123,0.08042974,3498.3,3496.9,2.3126]
["bitfinex","ETHUSD",1718261552284,0.59461985,3498.1,3497.0,1.43344514]
["bitfinex","ETHUSD",1718261552479,2.493,3498.0,3497.0,1.43344514]
["bitfinex","ETHUSD",1718261552681,5.09161985,3498.0,3496.6,2.3126]
["bitfinex","ETHUSD",1718261552880,1.27377498,3497.9,3496.7,3.65186135]
["bitfinex","ETHUSD",1718261553419,0.59461985,3497.8,3496.7,3.65186135]
["bitfinex","ETHUSD",1718261554087,0.08080017,3497.7,3496.7,3.65186135]
["bitfinex","ETHUSD",1718261555018,0.08080017,3497.7,3496.8,0.05718838]
["bitfinex","ETHUSD",1718261555317,0.08080017,3497.7,3496.9,1.43344514]
["bitfinex","ETHUSD",1718261555519,3.59461985,3498.2,3497.1,1.43344514]
["bitfinex","ETHUSD",1718261555740,3.0,3498.2,3497.1,1.43344514]
["bitfinex","ETHUSD",1718261555941,0.08054407,3498.1,3497.1,1.43344514]
["bitfinex","ETHUSD",1718261558331,0.0805715,3498.0,3497.1,1.43344514]
["bitfinex","ETHUSD",1718261558519,0.0805715,3498.0,3497.2,0.40755313]
["bitfinex","ETHUSD",1718261558720,0.0805715,3498.0,3497.3,1.43344514]
["bitfinex","ETHUSD",1718261558921,2.59861985,3498.4,3497.3,1.43344514]
["bitfinex","ETHUSD",1718261558922,3.0,3498.3,3497.3,1.43344514]
["bitfinex","ETHUSD",1718261559105,0.0805715,3497.9,3497.3,1.43344514]
["bitfinex","ETHUSD",1718261559518,3.0,3498.3,3497.0,0.36518613]
["bitfinex","ETHUSD",1718261559519,2.004,3498.0,3497.0,0.36518613]
["bitfinex","ETHUSD",1718261559719,2.004,3498.0,3496.6,2.4382]
["bitfinex","ETHUSD",1718261559720,0.0807453,3497.8,3497.1,1.43344514]
["bitfinex","ETHUSD",1718261559928,0.44732,3497.9,3497.1,1.43344514]
["bitfinex","ETHUSD",1718261560129,2.4692,3497.8,3497.1,1.43344514]
["bitfinex","ETHUSD",1718261560333,2.5499453,3497.8,3496.6,2.4382]
["bitfinex","ETHUSD",1718261560653,2.5499453,3497.8,3496.7,1.43344514]
["bitfinex","ETHUSD",1718261560816,2.5499453,3497.8,3496.8,0.38716451]
["bitfinex","ETHUSD",1718261561145,2.5499453,3497.8,3496.9,1.43344514]
["bitfinex","ETHUSD",1718261561454,2.5499453,3497.8,3496.2,2.4769]
["bitfinex","ETHUSD",1718261561455,2.004,3497.6,3496.2,2.4769]
["bitfinex","ETHUSD",1718261561617,2.004,3497.6,3496.3,1.43344514]
["bitfinex","ETHUSD",1718261561808,0.0806081,3497.5,3496.4,0.65256576]
["bitfinex","ETHUSD",1718261562014,0.0806081,3497.5,3496.5,1.43344514]
["bitfinex","ETHUSD",1718261564471,2.4692,3497.8,3496.5,1.43344514]
["bitfinex","ETHUSD",1718261564774,0.0805761,3497.4,3496.5,1.43344514]
["bitfinex","ETHUSD",1718261564938,5.4692,3497.8,3496.5,1.43344514]
["bitfinex","ETHUSD",1718261565267,5.4692,3497.8,3496.6,0.26578902]
["bitfinex","ETHUSD",1718261565473,0.0805761,3497.7,3496.7,1.43344514]
["bitfinex","ETHUSD",1718261566173,0.0805761,3497.7,3496.8,0.05718794]
["bitfinex","ETHUSD",1718261566471,0.0805761,3497.7,3496.9,1.43344514]
["bitfinex","ETHUSD",1718261569442,0.0805761,3497.7,3497.0,0.05718733]
["bitfinex","ETHUSD",1718261569766,0.0805761,3497.7,3497.1,1.43344514]
["bitfinex","ETHUSD",1718261572505,0.0805761,3497.7,3497.2,0.05718352]
["bitfinex","ETHUSD",1718261572799,0.0805761,3497.7,3497.3,1.43344514]
["bitfinex","ETHUSD",1718261572992,2.287,3498.1,3497.3,1.43344514]
["bitfinex","ETHUSD",1718261573195,0.0806767,3497.6,3497.3,1.43344514]
["bitfinex","ETHUSD",1718261573384,2.287,3498.1,3497.4,0.14334451]
["bitfinex","ETHUSD",1718261573585,2.287,3498.1,3497.5,1.43344514]
["bitfinex","ETHUSD",1718261573785,0.0806767,3498.0,3497.5,1.43344514]
["bitfinex","ETHUSD",1718261582538,0.67529655,3498.0,3497.5,1.43344514]
["bitfinex","ETHUSD",1718261585304,0.59461985,3497.9,3497.5,1.43344514]
["bitfinex","ETHUSD",1718261585869,0.08074987,3497.8,3497.5,1.43344514]
["bitfinex","ETHUSD",1718261586017,0.08074987,3497.8,3497.5,1.57678965]
["bitfinex","ETHUSD",1718261587822,0.59461985,3498.0,3497.6,0.05717335]
["bitfinex","ETHUSD",1718261588021,0.59461985,3498.0,3497.7,1.49061817]
["bitfinex","ETHUSD",1718261588259,0.59461985,3498.0,3497.8,0.05717282]
["bitfinex","ETHUSD",1718261588466,0.89192978,3498.2,3497.9,1.43344514]
["bitfinex","ETHUSD",1718261588467,0.59461985,3498.2,3497.9,1.43344514]
["bitfinex","ETHUSD",1718261588668,0.59461985,3498.2,3498.0,0.1490618]
["bitfinex","ETHUSD",1718261588837,0.59461985,3498.5,3498.1,1.43344514]
["bitfinex","ETHUSD",1718261589588,0.59461985,3498.5,3498.2,0.05716989]
["bitfinex","ETHUSD",1718261589754,0.59461985,3498.5,3498.3,1.43344514]
["bitfinex","ETHUSD",1718261590166,0.07836498,3498.4,3498.3,1.43344514]
["bitfinex","ETHUSD",1718261591058,0.59461985,3498.5,3498.3,1.43344514]
["bitfinex","ETHUSD",1718261591263,0.07836498,3498.4,3498.3,1.43344514]
["bitfinex","ETHUSD",1718261591431,0.59461985,3498.6,3498.3,1.43344514]
["bitfinex","ETHUSD",1718261591626,0.07836498,3498.4,3498.3,1.43344514]
["bitfinex","ETHUSD",1718261592373,0.07836498,3498.4,3497.5,2.59214451]
["bitfinex","ETHUSD",1718261592374,2.55996498,3498.4,3497.5,2.59214451]
["bitfinex","ETHUSD",1718261592667,0.59461985,3498.3,3497.6,1.69265959]
["bitfinex","ETHUSD",1718261592865,0.59461985,3498.2,3497.6,1.69265959]
["bitfinex","ETHUSD",1718261593561,0.07854783,3498.1,3497.6,1.69265959]
["bitfinex","ETHUSD",1718261595470,0.67316768,3498.1,3497.6,1.43344514]
["bitfinex","ETHUSD",1718261595834,0.59461985,3498.0,3497.6,1.43344514]
["bitfinex","ETHUSD",1718261596042,0.67311282,3498.0,3497.6,1.43344514]
["bitfinex","ETHUSD",1718261596249,0.07849297,3498.0,3497.6,1.43344514]
["bitfinex","ETHUSD",1718261596652,0.07849297,3498.0,3497.6,1.57678965]
["bitfinex","ETHUSD",1718261598488,0.07841068,3497.9,3497.7,0.05717478]
["bitfinex","ETHUSD",1718261598771,0.59461985,3498.3,3497.8,1.49061705]
["bitfinex","ETHUSD",1718261599080,8.28192978,3498.5,3497.8,1.49061705]
["bitfinex","ETHUSD",1718261599081,0.59461985,3498.4,3497.8,1.49061705]
["bitfinex","ETHUSD",1718261599231,0.59461985,3498.4,3497.9,0.40999616]
["bitfinex","ETHUSD",1718261599433,0.59461985,3498.4,3498.0,1.49061338]
["bitfinex","ETHUSD",1718261599670,7.98461985,3498.5,3498.0,1.49061338]
["bitfinex","ETHUSD",1718261600362,7.98461985,3498.5,3498.0,1.43344514]
["bitfinex","ETHUSD",1718261600564,7.98461985,3498.5,3498.1,0.05716794]
["bitfinex","ETHUSD",1718261600738,7.98461985,3498.5,3498.2,1.43344514]
["bitfinex","ETHUSD",1718261600930,0.59461985,3498.5,3498.2,1.43344514]
["bitfinex","ETHUSD",1718261601747,0.59461985,3498.5,3497.6,0.14334451]
["bitfinex","ETHUSD",1718261601957,0.59461985,3498.5,3497.7,1.43344514]
["bitfinex","ETHUSD",1718261602472,0.59461985,3498.3,3497.7,1.43344514]
["bitfinex","ETHUSD",1718261602695,0.59461985,3498.4,3497.7,1.84005411]
["bitfinex","ETHUSD",1718261605042,0.07869409,3498.3,3497.7,1.84005411]
["bitfinex","ETHUSD",1718261608874,3.07381394,3498.3,3497.7,1.84005411]
["bitfinex","ETHUSD",1718261609097,3.07381394,3498.3,3497.7,1.43344514]
["bitfinex","ETHUSD",1718261609374,0.59461985,3498.2,3497.7,1.43344514]
["bitfinex","ETHUSD",1718261609580,0.59461985,3498.1,3497.7,1.43344514]
["bitfinex","ETHUSD",1718261609768,0.67331851,3498.1,3497.7,1.43344514]
["bitfinex","ETHUSD",1718261611645,0.67331851,3498.1,3497.4,2.4893]
["bitfinex","ETHUSD",1718261611847,0.59461985,3498.0,3497.5,1.43344514]
["bitfinex","ETHUSD",1718261612057,0.67324537,3498.0,3497.5,1.43344514]
["bitfinex","ETHUSD",1718261613375,0.67324537,3498.0,3497.5,1.90911965]
["bitfinex","ETHUSD",1718261614648,0.59461985,3497.9,3497.5,1.90911965]
["bitfinex","ETHUSD",1718261615062,0.07862552,3497.8,3497.5,1.90911965]
["bitfinex","ETHUSD",1718261616116,0.07862552,3497.8,3497.6,0.0571778]
["bitfinex","ETHUSD",1718261616402,0.59461985,3498.0,3497.7,1.43344514]
["bitfinex","ETHUSD",1718261616565,0.59461985,3498.0,3497.8,0.19091197]
["bitfinex","ETHUSD",1718261616772,0.59461985,3498.0,3497.8,1.62435711]
["bitfinex","ETHUSD",1718261617002,0.59461985,3498.0,3497.9,1.43344514]
["bitfinex","ETHUSD",1718261618872,0.59461985,3498.1,3497.9,1.43344514]
["bitfinex","ETHUSD",1718261619827,0.59461985,3498.2,3497.9,1.43344514]
["bitfinex","ETHUSD",1718261619975,0.59461985,3498.3,3497.9,1.43344514]
["bitfinex","ETHUSD",1718261620306,0.59461985,3498.3,3498.0,0.40442571]
["bitfinex","ETHUSD",1718261620605,0.67155959,3498.2,3498.0,1.43344514]
["bitfinex","ETHUSD",1718261622474,0.59461985,3498.1,3498.0,1.43344514]
["bitfinex","ETHUSD",1718261623229,0.67155959,3498.1,3498.0,1.43344514]
["bitfinex","ETHUSD",1718261624927,0.07693974,3498.1,3498.0,1.43344514]
["bitfinex","ETHUSD",1718261627346,0.07697632,3498.1,3498.0,1.43344514]
["bitfinex","ETHUSD",1718261627526,0.59461985,3498.4,3498.0,1.92127085]
["bitfinex","ETHUSD",1718261627700,0.59461985,3498.4,3498.1,1.43344514]
["bitfinex","ETHUSD",1718261627901,0.59461985,3498.3,3498.1,1.43344514]
["bitfinex","ETHUSD",1718261628303,0.59461985,3498.3,3498.1,36.43344514]
["bitfinex","ETHUSD",1718261630922,0.59461985,3498.4,3498.1,36.43344514]
["bitfinex","ETHUSD",1718261631336,0.59461985,3498.4,3498.1,1.43344514]
["bitfinex","ETHUSD",1718261631540,0.59461985,3498.4,3498.2,0.22674451]
["bitfinex","ETHUSD",1718261631740,0.59461985,3498.4,3498.3,35.0]
["bitfinex","ETHUSD",1718261632115,0.59461985,3498.4,3498.3,1.43344514]
["bitfinex","ETHUSD",1718261632357,0.59461985,3498.5,3498.3,1.43344514]
["bitfinex","ETHUSD",1718261632547,0.59461985,3498.5,3498.4,36.43344514]
["bitfinex","ETHUSD",1718261632717,0.59461985,3498.5,3498.4,39.30033542]
["bitfinex","ETHUSD",1718261633113,0.59461985,3498.5,3498.4,4.30033542]
["bitfinex","ETHUSD",1718261633362,0.67176072,3498.5,3498.4,1.43344514]
["bitfinex","ETHUSD",1718261633867,0.59461985,3498.5,3498.4,1.43344514]
["bitfinex","ETHUSD",1718261634762,0.59461985,3498.6,3498.4,1.43344514]
["bitfinex","ETHUSD",1718261635058,0.07719115,3498.5,3498.4,1.43344514]
["bitfinex","ETHUSD",1718261635238,0.07719115,3498.5,3498.4,1.68286411]
["bitfinex","ETHUSD",1718261635442,0.59461985,3498.6,3498.4,1.68286411]
["bitfinex","ETHUSD",1718261638761,0.07717744,3498.5,3498.4,36.68286411]
["bitfinex","ETHUSD",1718261639375,0.59461985,3498.6,3498.4,36.68286411]
["bitfinex","ETHUSD",1718261642370,0.64858645,3498.7,3498.5,2.2779]
["bitfinex","ETHUSD",1718261642594,0.64858645,3498.7,3498.6,4.30033542]
["bitfinex","ETHUSD",1718261642763,0.0539666,3498.7,3498.6,4.30033542]
["bitfinex","ETHUSD",1718261649229,0.0539666,3498.7,3498.4,0.24941897]
["bitfinex","ETHUSD",1718261649434,0.0539666,3498.7,3498.1,2.4489]
["bitfinex","ETHUSD",1718261649435,0.5975228,3498.6,3498.5,1.43344514]
["bitfinex","ETHUSD",1718261649722,0.65672278,3498.6,3498.5,1.43344514]
["bitfinex","ETHUSD",1718261649948,0.05919998,3498.6,3498.5,1.43344514]
["bitfinex","ETHUSD",1718261650143,0.94589638,3498.7,3498.5,1.43344514]
["bitfinex","ETHUSD",1718261650412,0.65662832,3498.6,3498.2,35.0]
["bitfinex","ETHUSD",1718261650621,0.65662832,3498.6,3498.3,1.43344514]
["bitfinex","ETHUSD",1718261650778,0.59742834,3498.5,3498.3,1.43344514]
["bitfinex","ETHUSD",1718261651515,0.0569406,3498.4,3498.3,1.43344514]
["bitfinex","ETHUSD",1718261651714,0.0569406,3498.4,3498.3,36.43344514]
["bitfinex","ETHUSD",1718261652021,0.59742834,3498.6,3498.3,39.30033542]
["bitfinex","ETHUSD",1718261654073,0.59742834,3498.6,3498.4,0.05716613]
["bitfinex","ETHUSD",1718261654315,0.65139494,3498.7,3498.5,1.43344514]
["bitfinex","ETHUSD",1718261655415,0.59742834,3498.6,3497.9,0.834]
["bitfinex","ETHUSD",1718261655800,0.0499199,3498.5,3498.0,35.0]
["bitfinex","ETHUSD",1718261655992,0.0499199,3498.5,3498.0,37.86689028]
["bitfinex","ETHUSD",1718261656322,0.59742834,3498.5,3498.0,37.86689028]
["bitfinex","ETHUSD",1718261656681,0.0499199,3498.4,3498.0,37.86689028]
["bitfinex","ETHUSD",1718261657583,0.0499199,3498.4,3498.1,1.43344514]
["bitfinex","ETHUSD",1718261658785,0.0499199,3498.4,3498.2,0.05716683]
["bitfinex","ETHUSD",1718261658985,0.0499199,3498.4,3498.3,4.30033542]
["bitfinex","ETHUSD",1718261660317,0.64734824,3498.4,3498.3,4.30033542]
["bitfinex","ETHUSD",1718261661007,0.64734824,3498.4,3498.3,1.43344514]
["bitfinex","ETHUSD",1718261664382,2.4416,3498.3,3497.9,35.0]
["bitfinex","ETHUSD",1718261664690,2.4416,3498.3,3498.0,1.43344514]
["bitfinex","ETHUSD",1718261664691,0.04827579,3498.2,3498.0,1.43344514]
["bitfinex","ETHUSD",1718261664891,0.59759954,3498.1,3498.0,3.91644514]
["bitfinex","ETHUSD",1718261665097,0.59759954,3498.2,3498.0,5.13433542]
["bitfinex","ETHUSD",1718261665427,1.54812538,3498.7,3498.0,5.13433542]
["bitfinex","ETHUSD",1718261665428,0.0539666,3498.7,3498.1,3.91644514]
["bitfinex","ETHUSD",1718261665606,0.0539666,3498.7,3498.2,0.834]
["bitfinex","ETHUSD",1718261665827,0.04663303,3498.6,3498.3,1.43344514]
["bitfinex","ETHUSD",1718261666130,0.0539666,3498.7,3498.3,1.43344514]
["bitfinex","ETHUSD",1718261666280,0.0539666,3498.7,3498.4,0.47504451]
["bitfinex","ETHUSD",1718261666484,0.04538738,3498.6,3498.5,1.43344514]
["bitfinex","ETHUSD",1718261667183,0.64298692,3498.6,3498.5,1.43344514]
["bitfinex","ETHUSD",1718261667383,0.93731716,3498.6,3498.5,1.43344514]
["bitfinex","ETHUSD",1718261668798,0.04538738,3498.6,3498.5,1.43344514]
["bitfinex","ETHUSD",1718261669196,0.93731716,3498.6,3498.5,1.43344514]
["bitfinex","ETHUSD",1718261670203,0.93731716,3498.6,3497.8,2.3706]
["bitfinex","ETHUSD",1718261670432,0.59834263,3498.4,3497.9,36.73043147]
["bitfinex","ETHUSD",1718261670603,0.59834263,3498.3,3497.9,36.73043147]
["bitfinex","ETHUSD",1718261671597,0.59834263,3498.2,3497.9,36.73043147]
["bitfinex","ETHUSD",1718261671802,0.59834263,3498.1,3497.9,36.73043147]
["bitfinex","ETHUSD",1718261673441,0.59834263,3498.1,3497.9,36.43344514]
["bitfinex","ETHUSD",1718261673631,0.59834263,3498.0,3497.9,1.43344514]
["bitfinex","ETHUSD",1718261673808,0.59834263,3498.0,3497.3,2.362]
["bitfinex","ETHUSD",1718261674140,0.59827162,3497.9,3497.4,36.43344514]
["bitfinex","ETHUSD",1718261674325,1.47738865,3498.0,3497.5,2.86689028]
["bitfinex","ETHUSD",1718261674502,0.59827162,3497.9,3497.6,1.43344514]
["bitfinex","ETHUSD",1718261674914,0.04498183,3497.8,3497.7,35.0]
["bitfinex","ETHUSD",1718261675115,0.04498183,3497.8,3497.7,36.43344514]
["bitfinex","ETHUSD",1718261675438,1.43227162,3498.0,3497.7,36.43344514]
["bitfinex","ETHUSD",1718261675638,1.43227162,3498.0,3497.8,1.43344514]
["bitfinex","ETHUSD",1718261675940,0.64325345,3497.9,3497.8,1.43344514]
["bitfinex","ETHUSD",1718261676301,0.04498183,3497.9,3497.8,1.43344514]
["bitfinex","ETHUSD",1718261678312,0.04498183,3497.9,3497.8,4.30033542]
["bitfinex","ETHUSD",1718261678538,0.04498183,3497.9,3497.3,2.362]
["bitfinex","ETHUSD",1718261678734,0.04498183,3497.9,3497.4,36.43344514]
["bitfinex","ETHUSD",1718261682161,0.64325345,3497.9,3497.4,36.43344514]
["bitfinex","ETHUSD",1718261683766,0.834,3497.8,3497.4,36.43344514]
["bitfinex","ETHUSD",1718261683905,1.43227162,3497.8,3497.4,36.43344514]
["bitfinex","ETHUSD",1718261684111,1.43227162,3497.8,3497.4,39.30033542]
["bitfinex","ETHUSD",1718261684352,0.834,3497.8,3497.4,39.30033542]
["bitfinex","ETHUSD",1718261685144,0.834,3497.8,3497.4,36.43344514]
["bitfinex","ETHUSD",1718261686410,0.834,3497.8,3497.4,1.43344514]
["bitfinex","ETHUSD",1718261686844,0.04496316,3497.7,3497.4,1.43344514]
["bitfinex","ETHUSD",1718261687007,0.04496316,3497.7,3497.5,35.0]
["bitfinex","ETHUSD",1718261687213,0.834,3497.8,3497.6,1.43344514]
["bitfinex","ETHUSD",1718261689445,0.834,3497.8,3497.5,35.0]
["bitfinex","ETHUSD",1718261689646,0.834,3497.6,3496.7,2.3664]
["bitfinex","ETHUSD",1718261689956,0.64309025,3497.5,3496.8,1.81341147]
["bitfinex","ETHUSD",1718261690243,3.319,3497.4,3496.8,36.81341147]
["bitfinex","ETHUSD",1718261690630,0.04481397,3497.3,3496.8,36.81341147]
["bitfinex","ETHUSD",1718261690830,3.319,3497.4,3496.9,2.86689028]
["bitfinex","ETHUSD",1718261691007,3.319,3497.4,3497.0,1.43344514]
["bitfinex","ETHUSD",1718261691846,0.834,3497.2,3497.0,1.43344514]
["bitfinex","ETHUSD",1718261692145,0.834,3497.2,3496.8,35.0]
["bitfinex","ETHUSD",1718261692443,1.43227162,3497.2,3496.9,1.43344514]
["bitfinex","ETHUSD",1718261692619,0.834,3497.2,3496.9,1.43344514]
["bitfinex","ETHUSD",1718261692814,0.04452482,3497.1,3496.9,1.43344514]
["bitfinex","ETHUSD",1718261693237,0.834,3497.2,3496.9,1.43344514]
["bitfinex","ETHUSD",1718261693446,0.59827162,3497.3,3496.9,4.12999189]
["bitfinex","ETHUSD",1718261693614,0.04452482,3497.1,3496.9,4.12999189]
["bitfinex","ETHUSD",1718261693952,0.834,3497.2,3496.9,1.43344514]
["bitfinex","ETHUSD",1718261695555,0.04442686,3497.1,3496.9,1.43344514]
["bitfinex","ETHUSD",1718261695953,0.834,3497.2,3496.9,1.43344514]
["bitfinex","ETHUSD",1718261697365,2.411,3497.3,3496.5,35.0]
["bitfinex","ETHUSD",1718261697527,0.834,3496.9,3496.6,1.43344514]
["bitfinex","ETHUSD",1718261697728,0.834,3496.9,3496.6,3.88572416]
["bitfinex","ETHUSD",1718261700261,0.59827162,3497.5,3496.6,6.38042416]
["bitfinex","ETHUSD",1718261700557,0.834,3497.2,3496.6,6.38042416]
["bitfinex","ETHUSD",1718261701241,0.04394178,3497.1,3496.6,6.38042416]
["bitfinex","ETHUSD",1718261701565,0.834,3497.0,3496.6,1.43344514]
["bitfinex","ETHUSD",1718261701747,0.834,3497.0,3496.7,35.0]
["bitfinex","ETHUSD",1718261701950,0.0440584,3496.9,3496.7,35.0]
["bitfinex","ETHUSD",1718261702353,0.834,3497.0,3496.7,35.0]
["bitfinex","ETHUSD",1718261702548,0.834,3497.0,3496.6,1.43344514]
["bitfinex","ETHUSD",1718261702759,0.0440584,3496.9,3496.6,1.43344514]
["bitfinex","ETHUSD",1718261702961,0.0440584,3496.9,3496.6,36.80221965]
["bitfinex","ETHUSD",1718261703469,0.834,3497.0,3496.6,36.80221965]
["bitfinex","ETHUSD",1718261703966,0.0440584,3496.9,3496.6,36.80221965]
["bitfinex","ETHUSD",1718261704470,0.834,3497.0,3496.6,36.80221965]
["bitfinex","ETHUSD",1718261704767,0.0440584,3496.9,3496.6,36.80221965]
["bitfinex","ETHUSD",1718261705065,0.0440584,3496.9,3496.7,2.86689028]
["bitfinex","ETHUSD",1718261705256,0.834,3497.3,3496.8,1.43344514]
["bitfinex","ETHUSD",1718261705454,0.834,3497.1,3496.8,1.43344514]
["bitfinex","ETHUSD",1718261706070,0.0439931,3497.0,3496.8,1.43344514]
["bitfinex","ETHUSD",1718261706673,0.0439931,3497.0,3496.9,35.0]
["bitfinex","ETHUSD",1718261708164,2.3740931,3497.0,3496.3,2.2543]
["bitfinex","ETHUSD",1718261708345,0.834,3496.9,3496.4,1.92040639]
["bitfinex","ETHUSD",1718261708765,0.834,3496.9,3496.5,35.0]
["bitfinex","ETHUSD",1718261708970,0.0439931,3496.8,3496.5,36.43344514]
["bitfinex","ETHUSD",1718261709163,0.834,3496.9,3496.5,36.43344514]
["bitfinex","ETHUSD",1718261711281,0.834,3496.9,3496.5,35.0]
["bitfinex","ETHUSD",1718261711675,0.834,3496.7,3496.5,35.0]
["bitfinex","ETHUSD",1718261712375,0.834,3496.7,3496.0,2.3955]
["bitfinex","ETHUSD",1718261712562,0.834,3496.7,3496.2,1.93452639]
["bitfinex","ETHUSD",1718261712872,0.834,3496.7,3496.3,35.0]
["bitfinex","ETHUSD",1718261712873,0.0439791,3496.6,3496.3,35.0]
["bitfinex","ETHUSD",1718261713078,0.0439791,3496.6,3496.3,36.43344514]
["bitfinex","ETHUSD",1718261714678,0.0439791,3496.6,3496.3,35.0]
["bitfinex","ETHUSD",1718261715378,0.834,3496.5,3495.7,2.3081]
["bitfinex","ETHUSD",1718261715577,0.8778065,3496.5,3495.8,1.74765514]
["bitfinex","ETHUSD",1718261715958,0.8778065,3496.5,3495.9,35.0]
["bitfinex","ETHUSD",1718261716280,0.8778065,3496.5,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261716777,3.1598065,3496.5,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261716978,3.1598065,3496.5,3496.1,35.0]
["bitfinex","ETHUSD",1718261717187,0.834,3496.3,3496.1,35.0]
["bitfinex","ETHUSD",1718261717360,0.834,3496.3,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261717568,0.834,3496.3,3494.9,2.55797969]
["bitfinex","ETHUSD",1718261717569,0.04377384,3496.2,3495.0,2.3721]
["bitfinex","ETHUSD",1718261717879,0.834,3496.3,3495.2,0.834]
["bitfinex","ETHUSD",1718261718051,0.834,3496.3,3495.3,1.43344514]
["bitfinex","ETHUSD",1718261718478,0.834,3495.8,3495.3,1.43344514]
["bitfinex","ETHUSD",1718261718852,0.04375984,3495.7,3495.4,35.0]
["bitfinex","ETHUSD",1718261719062,0.04375984,3495.7,3495.5,1.43344514]
["bitfinex","ETHUSD",1718261719275,0.834,3495.8,3495.5,4.30033542]
["bitfinex","ETHUSD",1718261720584,0.834,3496.0,3495.5,4.30033542]
["bitfinex","ETHUSD",1718261721205,2.2893,3496.1,3495.5,4.30033542]
["bitfinex","ETHUSD",1718261721206,0.04375984,3495.9,3495.5,4.30033542]
["bitfinex","ETHUSD",1718261721694,3.1233,3496.1,3495.5,4.30033542]
["bitfinex","ETHUSD",1718261722078,0.04375984,3496.0,3495.5,4.30033542]
["bitfinex","ETHUSD",1718261722286,0.04375984,3496.0,3495.6,0.98268883]
["bitfinex","ETHUSD",1718261722471,0.04375984,3496.0,3495.6,1.43344514]
["bitfinex","ETHUSD",1718261722659,0.04375984,3496.0,3495.6,36.43344514]
["bitfinex","ETHUSD",1718261724989,0.04375984,3496.0,3495.7,1.49065766]
["bitfinex","ETHUSD",1718261725191,8.82227162,3496.7,3495.8,0.89120317]
["bitfinex","ETHUSD",1718261725490,0.834,3496.7,3495.9,3.72994514]
["bitfinex","ETHUSD",1718261725692,0.834,3496.7,3496.0,0.46211483]
["bitfinex","ETHUSD",1718261725990,0.834,3496.5,3496.1,1.43344514]
["bitfinex","ETHUSD",1718261726353,0.834,3496.5,3496.2,35.0]
["bitfinex","ETHUSD",1718261728682,2.98697162,3496.9,3496.2,35.0]
["bitfinex","ETHUSD",1718261728885,0.834,3496.6,3496.2,35.0]
["bitfinex","ETHUSD",1718261729182,2.98697162,3496.9,3496.3,1.43344514]
["bitfinex","ETHUSD",1718261729356,0.834,3496.6,3496.3,1.43344514]
["bitfinex","ETHUSD",1718261730687,2.3887,3496.9,3496.3,1.43344514]
["bitfinex","ETHUSD",1718261730884,0.834,3496.7,3496.3,1.43344514]
["bitfinex","ETHUSD",1718261731072,0.834,3496.7,3496.4,2.42576038]
["bitfinex","ETHUSD",1718261732399,0.834,3496.7,3496.3,1.43344514]
["bitfinex","ETHUSD",1718261732618,0.834,3496.7,3496.3,36.43344514]
["bitfinex","ETHUSD",1718261733310,0.834,3496.5,3496.3,36.43344514]
["bitfinex","ETHUSD",1718261734194,0.834,3496.5,3496.3,35.0]
["bitfinex","ETHUSD",1718261734400,0.834,3496.5,3495.7,2.3894]
["bitfinex","ETHUSD",1718261734595,0.834,3496.5,3495.8,1.72959082]
["bitfinex","ETHUSD",1718261734912,0.834,3496.5,3495.9,35.0]
["bitfinex","ETHUSD",1718261735216,0.834,3496.5,3496.0,1.43344514]
["bitfinex","ETHUSD",1718261735383,2.3092,3496.4,3495.4,3.2407]
["bitfinex","ETHUSD",1718261735591,0.834,3496.1,3495.5,1.43344514]
["bitfinex","ETHUSD",1718261735795,0.834,3496.1,3495.6,0.38401451]
["bitfinex","ETHUSD",1718261735995,0.834,3496.1,3495.7,36.43344514]
["bitfinex","ETHUSD",1718261737381,0.834,3496.3,3495.7,36.43344514]
["bitfinex","ETHUSD",1718261738275,0.59694481,3496.4,3495.7,36.43344514]
["bitfinex","ETHUSD",1718261738612,0.04208216,3496.3,3495.7,36.43344514]
["bitfinex","ETHUSD",1718261738830,0.834,3496.4,3495.8,2.86689028]
["bitfinex","ETHUSD",1718261739176,0.834,3496.4,3495.7,1.43344514]
["bitfinex","ETHUSD",1718261739177,0.04208216,3496.3,3495.7,1.43344514]
["bitfinex","ETHUSD",1718261739378,0.04208216,3496.3,3495.8,35.0]
["bitfinex","ETHUSD",1718261739806,0.04208216,3496.3,3495.9,3.86234514]
["bitfinex","ETHUSD",1718261740006,0.834,3496.4,3495.9,3.86234514]
["bitfinex","ETHUSD",1718261740207,0.04208216,3496.2,3495.9,3.86234514]
["bitfinex","ETHUSD",1718261740420,0.834,3496.4,3496.0,2.86689028]
["bitfinex","ETHUSD",1718261740591,0.834,3496.4,3496.1,1.43344514]
["bitfinex","ETHUSD",1718261743500,0.04208216,3496.3,3496.2,35.0]
["bitfinex","ETHUSD",1718261743809,0.04208216,3496.3,3496.2,36.43344514]
["bitfinex","ETHUSD",1718261744020,0.834,3496.4,3495.6,2.73781451]
["bitfinex","ETHUSD",1718261744184,0.04208216,3496.3,3495.7,1.70722659]
["bitfinex","ETHUSD",1718261744506,0.04208216,3496.3,3495.7,36.70722659]
["bitfinex","ETHUSD",1718261744884,1.43094481,3496.4,3495.7,36.70722659]
["bitfinex","ETHUSD",1718261745723,0.59694481,3496.5,3495.8,0.05720685]
["bitfinex","ETHUSD",1718261745918,0.834,3496.4,3495.9,1.43344514]
["bitfinex","ETHUSD",1718261746217,0.87608216,3496.4,3496.0,0.17644334]
["bitfinex","ETHUSD",1718261746422,0.87608216,3496.4,3496.1,1.43344514]
["bitfinex","ETHUSD",1718261746835,0.87608216,3496.4,3496.2,35.0]
["bitfinex","ETHUSD",1718261746987,0.87608216,3496.4,3496.2,36.43344514]
["bitfinex","ETHUSD",1718261747192,0.834,3496.4,3496.2,36.43344514]
["bitfinex","ETHUSD",1718261748025,0.834,3496.4,3496.2,35.0]
["bitfinex","ETHUSD",1718261748200,0.834,3496.4,3495.7,0.27378145]
["bitfinex","ETHUSD",1718261748201,1.43094481,3496.4,3495.7,0.27378145]
["bitfinex","ETHUSD",1718261748402,1.43118872,3496.2,3495.8,1.43344514]
["bitfinex","ETHUSD",1718261748827,0.834,3496.2,3495.8,1.43344514]
["bitfinex","ETHUSD",1718261749119,0.04205413,3496.1,3495.8,1.43344514]
["bitfinex","ETHUSD",1718261749727,0.04205413,3496.1,3495.8,1.8395478]
["bitfinex","ETHUSD",1718261750899,0.04205413,3496.1,3495.8,0.40610266]
["bitfinex","ETHUSD",1718261751255,0.04205413,3496.1,3495.3,3.0]
["bitfinex","ETHUSD",1718261751390,0.04205413,3496.1,3495.4,1.43344514]
["bitfinex","ETHUSD",1718261751589,0.63924285,3496.1,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261752790,0.04205413,3496.1,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261753225,0.63924285,3496.1,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261753928,0.834,3496.0,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261754129,1.43118872,3496.0,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261754305,0.63912607,3495.9,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261756744,0.63945356,3495.9,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261759006,0.04193735,3495.9,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261759330,2.29773735,3495.9,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261759501,2.83907177,3495.9,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261760000,3.86537842,3495.9,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261760423,5.05926805,3495.9,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261761602,3.86537842,3495.9,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261762502,5.05926805,3495.9,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261762703,5.35906004,3495.9,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261763607,3.86537842,3495.9,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261764242,6.86537842,3495.9,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261764618,7.69937842,3495.9,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261768247,13.85482356,3495.9,3495.8,2.00154959]
["bitfinex","ETHUSD",1718261768557,14.40482356,3495.9,3495.8,1.58054959]
["bitfinex","ETHUSD",1718261769041,16.19598308,3495.9,3495.8,1.58054959]
["bitfinex","ETHUSD",1718261770361,14.40482356,3495.9,3495.8,1.58054959]
["bitfinex","ETHUSD",1718261774244,15.89362495,3495.9,3495.8,1.58054959]
["bitfinex","ETHUSD",1718261774764,15.89362588,3495.9,3495.8,1.58054959]
["bitfinex","ETHUSD",1718261775529,14.40482356,3495.9,3495.8,1.58054959]
["bitfinex","ETHUSD",1718261779578,2.4257,3495.8,3494.4,2.3307]
["bitfinex","ETHUSD",1718261779784,0.59539563,3495.3,3494.5,0.23307]
["bitfinex","ETHUSD",1718261779951,0.834,3494.6,3494.5,0.23307]
["bitfinex","ETHUSD",1718261780272,0.87461495,3494.6,3494.5,0.23307]
["bitfinex","ETHUSD",1718261781344,0.87461495,3494.6,3494.4,2.3307]
["bitfinex","ETHUSD",1718261785100,0.87461495,3494.6,3493.6,2.3377]
["bitfinex","ETHUSD",1718261785251,0.87461495,3494.6,3493.7,1.43344514]
["bitfinex","ETHUSD",1718261785252,0.834,3494.2,3493.7,1.43344514]
["bitfinex","ETHUSD",1718261785590,0.834,3494.2,3493.8,0.58572986]
["bitfinex","ETHUSD",1718261785790,0.834,3494.2,3494.0,2.3377]
["bitfinex","ETHUSD",1718261786000,0.59539563,3495.0,3494.0,2.3377]
["bitfinex","ETHUSD",1718261786001,0.834,3494.4,3494.0,2.3377]
["bitfinex","ETHUSD",1718261786365,0.04056817,3494.3,3494.0,2.3377]
["bitfinex","ETHUSD",1718261786885,0.834,3494.4,3494.0,2.3377]
["bitfinex","ETHUSD",1718261787046,0.04056817,3494.2,3494.1,0.4356875]
["bitfinex","ETHUSD",1718261787249,0.834,3494.4,3494.1,0.4356875]
["bitfinex","ETHUSD",1718261787493,0.04056817,3494.2,3494.1,0.4356875]
["bitfinex","ETHUSD",1718261787788,0.834,3494.4,3494.1,0.4356875]
["bitfinex","ETHUSD",1718261788194,0.04056817,3494.3,3494.1,0.4356875]
["bitfinex","ETHUSD",1718261788612,0.834,3494.4,3494.1,0.4356875]
["bitfinex","ETHUSD",1718261788948,0.04056817,3494.3,3494.1,0.4356875]
["bitfinex","ETHUSD",1718261789395,0.834,3494.4,3494.1,0.4356875]
["bitfinex","ETHUSD",1718261789890,0.04056817,3494.3,3494.1,0.4356875]
["bitfinex","ETHUSD",1718261790095,0.834,3494.4,3494.1,0.4356875]
["bitfinex","ETHUSD",1718261790275,0.04056817,3494.2,3494.0,2.3377]
["bitfinex","ETHUSD",1718261790462,0.834,3494.4,3494.0,2.3377]
["bitfinex","ETHUSD",1718261790663,0.04029701,3494.1,3494.0,2.3377]
["bitfinex","ETHUSD",1718261790975,0.834,3494.4,3494.0,2.3377]
["bitfinex","ETHUSD",1718261791351,0.834,3494.2,3494.0,2.3377]
["bitfinex","ETHUSD",1718261793270,0.834,3494.4,3494.0,2.3377]
["bitfinex","ETHUSD",1718261793484,0.04029701,3494.1,3494.0,2.3377]
["bitfinex","ETHUSD",1718261793691,0.834,3494.4,3494.0,2.3377]
["bitfinex","ETHUSD",1718261793902,0.04029701,3494.1,3494.0,2.3377]
["bitfinex","ETHUSD",1718261794192,0.834,3494.4,3494.0,2.3377]
["bitfinex","ETHUSD",1718261794552,0.04029701,3494.3,3494.0,2.3377]
["bitfinex","ETHUSD",1718261797458,0.04029701,3494.3,3494.0,37.3377]
["bitfinex","ETHUSD",1718261797777,0.834,3494.4,3494.0,37.3377]
["bitfinex","ETHUSD",1718261798179,0.04029701,3494.3,3494.0,37.3377]
["bitfinex","ETHUSD",1718261798695,0.834,3494.4,3494.0,37.3377]
["bitfinex","ETHUSD",1718261798897,0.04029701,3494.2,3494.0,37.3377]
["bitfinex","ETHUSD",1718261799090,0.834,3494.4,3494.0,37.3377]
["bitfinex","ETHUSD",1718261799286,0.04029701,3494.1,3494.0,37.3377]
["bitfinex","ETHUSD",1718261799492,0.834,3494.4,3494.0,37.3377]
["bitfinex","ETHUSD",1718261799688,0.04029701,3494.1,3494.0,37.3377]
["bitfinex","ETHUSD",1718261799870,0.834,3494.4,3494.0,37.3377]
["bitfinex","ETHUSD",1718261800072,0.04029701,3494.1,3494.0,37.3377]
["bitfinex","ETHUSD",1718261800266,0.834,3494.4,3494.0,37.3377]
["bitfinex","ETHUSD",1718261800478,0.04029701,3494.1,3494.0,2.3377]
["bitfinex","ETHUSD",1718261800675,0.834,3494.4,3494.0,2.3377]
["bitfinex","ETHUSD",1718261800970,0.04033907,3494.1,3494.0,2.3377]
["bitfinex","ETHUSD",1718261801163,0.834,3494.1,3494.0,2.3377]
["bitfinex","ETHUSD",1718261801362,0.87433907,3494.1,3494.0,2.3377]
["bitfinex","ETHUSD",1718261801599,0.04033907,3494.1,3494.0,2.3377]
["bitfinex","ETHUSD",1718261803702,0.04011464,3494.1,3494.0,2.3377]
["bitfinex","ETHUSD",1718261804017,0.834,3494.3,3494.0,2.3377]
["bitfinex","ETHUSD",1718261804198,0.04011464,3494.1,3494.0,2.3377]
["bitfinex","ETHUSD",1718261804400,0.834,3494.3,3494.0,2.3377]
["bitfinex","ETHUSD",1718261804589,0.04011464,3494.1,3494.0,2.3377]
["bitfinex","ETHUSD",1718261804787,0.834,3494.3,3494.0,2.3377]
["bitfinex","ETHUSD",1718261804971,0.04011464,3494.1,3494.0,2.3377]
["bitfinex","ETHUSD",1718261805166,0.834,3494.3,3494.0,2.3377]
["bitfinex","ETHUSD",1718261805693,0.04011464,3494.2,3494.0,2.3377]
["bitfinex","ETHUSD",1718261805905,0.834,3494.3,3494.0,2.3377]
["bitfinex","ETHUSD",1718261806069,0.87411464,3494.1,3493.7,2.3158]
["bitfinex","ETHUSD",1718261806270,0.834,3494.1,3493.7,2.3158]
["bitfinex","ETHUSD",1718261806521,0.04011464,3494.0,3493.7,2.3158]
["bitfinex","ETHUSD",1718261813511,0.59539563,3494.2,3493.7,2.3158]
["bitfinex","ETHUSD",1718261813713,0.03999304,3493.9,3493.7,2.3158]
["bitfinex","ETHUSD",1718261813923,0.59539563,3494.2,3493.7,2.3158]
["bitfinex","ETHUSD",1718261814450,0.03999304,3494.1,3493.7,2.3158]
["bitfinex","ETHUSD",1718261814602,0.03999304,3494.1,3493.7,2.4626961]
["bitfinex","ETHUSD",1718261814803,0.03999304,3494.1,3493.7,2.3158]
["bitfinex","ETHUSD",1718261815015,0.03999304,3494.1,3493.7,2.46269603]
["bitfinex","ETHUSD",1718261816900,0.03999304,3494.1,3493.7,2.46269601]
["bitfinex","ETHUSD",1718261818536,0.03999304,3494.1,3493.7,2.46269735]
["bitfinex","ETHUSD",1718261819942,0.03999304,3494.1,3493.7,2.46269604]
["bitfinex","ETHUSD",1718261821400,0.63538867,3494.1,3493.7,2.46269604]
["bitfinex","ETHUSD",1718261821738,0.03999304,3494.1,3493.7,2.46269604]
["bitfinex","ETHUSD",1718261822324,0.63538867,3494.1,3493.7,2.46269604]
["bitfinex","ETHUSD",1718261822641,0.63538867,3494.1,3493.7,2.3158]
["bitfinex","ETHUSD",1718261822840,0.63538867,3494.1,3493.7,37.3158]
["bitfinex","ETHUSD",1718261823510,0.63538867,3494.1,3493.7,2.3158]
["bitfinex","ETHUSD",1718261823712,3.85788867,3494.1,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261823908,0.834,3493.9,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261824109,0.834,3493.7,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261824305,1.42939563,3493.7,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261824509,0.59539563,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261825034,1.42939563,3493.7,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261825545,0.03991356,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261825743,3.30450701,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261826046,3.39942267,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261826240,4.59021393,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261826442,4.62988894,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261826743,5.36092701,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261827408,4.17013575,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261827846,4.03837719,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261829439,4.03792384,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261830412,2.20177534,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261830613,1.47073727,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261830807,0.63673727,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261831329,0.03967501,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261831517,0.834,3493.8,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261831712,0.03923994,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261831908,1.43106226,3493.8,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261832136,0.03939434,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261832326,1.43106226,3493.8,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261832647,0.03939434,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261832822,0.834,3493.8,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261833313,0.03939434,3493.7,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261833645,0.834,3493.8,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261833848,0.03939434,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261834015,0.834,3493.8,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261834537,0.03939434,3493.7,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261834736,0.834,3493.8,3493.5,3.5195986]
["bitfinex","ETHUSD",1718261834941,7.98706226,3494.1,3493.6,3.88628662]
["bitfinex","ETHUSD",1718261835310,0.59706226,3494.5,3493.7,35.0]
["bitfinex","ETHUSD",1718261835514,1.43106226,3494.5,3493.8,1.49068279]
["bitfinex","ETHUSD",1718261836123,1.43106226,3494.5,3493.8,1.43344514]
["bitfinex","ETHUSD",1718261836416,0.59706226,3494.4,3493.9,35.0]
["bitfinex","ETHUSD",1718261836628,0.59706226,3494.4,3493.9,36.43344514]
["bitfinex","ETHUSD",1718261836827,0.834,3494.3,3493.6,2.3956]
["bitfinex","ETHUSD",1718261837149,0.834,3494.3,3493.6,3.82904514]
["bitfinex","ETHUSD",1718261837313,1.43106226,3494.3,3493.6,38.82904514]
["bitfinex","ETHUSD",1718261838650,0.834,3494.1,3493.6,37.3956]
["bitfinex","ETHUSD",1718261838849,0.834,3494.1,3493.6,35.0]
["bitfinex","ETHUSD",1718261839416,3.07286226,3494.2,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261839644,0.834,3493.7,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261841637,1.43106226,3493.9,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261842066,0.03979196,3493.8,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261842222,1.43106226,3493.9,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261842579,0.03979196,3493.8,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261843066,1.43106226,3493.9,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261843364,0.03979196,3493.8,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261843652,1.43106226,3493.9,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261844066,0.834,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261844227,0.87379196,3493.8,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261844428,0.834,3493.8,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261847772,1.43106226,3493.8,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261850194,0.59706226,3493.8,3493.5,4.56895346]
["bitfinex","ETHUSD",1718261850390,1.43106226,3493.9,3493.5,4.56895346]
["bitfinex","ETHUSD",1718261850558,1.43106226,3493.9,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261850756,0.03920255,3493.8,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261850955,1.43106226,3493.9,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261851156,0.03920255,3493.7,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261851358,1.43106226,3493.9,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261851556,0.03920255,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261851892,1.43106226,3493.9,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261852090,0.03920255,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261852299,1.43106226,3493.9,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261852461,0.03920255,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261852662,1.43106226,3493.9,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261852961,0.03920255,3493.8,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261853157,1.43106226,3493.9,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261853382,0.03920255,3493.7,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261853589,1.43106226,3493.9,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261853980,0.834,3493.7,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261854910,0.03920255,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261855393,0.834,3493.7,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261855699,0.4609673,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261856014,0.63630222,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261856370,0.59706226,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261856904,0.63630222,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261857278,0.59706226,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261860271,0.63630222,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261860702,0.59706226,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261862669,1.43106226,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261864007,1.47004487,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261864502,1.43106226,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261865070,0.834,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261868009,2.06380195,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261868317,1.2286254,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261868521,2.41941666,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261871787,4.84371666,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261874087,6.6529254,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261878819,8.14406546,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261879004,5.71976546,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261879204,4.76775288,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261879693,1.76775288,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261880193,0.87301069,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261882093,4.42830028,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261882294,7.72645075,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261882525,6.23531069,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261882732,6.78531069,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261883133,12.94075583,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261883443,14.73156998,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261883731,12.94075583,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261884159,14.72995243,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261884437,12.94075583,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261885434,14.73006028,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261887837,12.94075583,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261891445,14.43139315,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261891645,12.94075583,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261892073,0.87301069,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261892254,0.87301069,3493.6,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261892255,0.63540268,3493.6,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261892643,0.03901069,3493.6,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261892945,0.834,3493.8,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261893473,0.834,3493.6,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261894296,0.59639199,3493.8,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261894297,1.43039199,3493.8,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261894646,0.03712805,3493.7,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261895047,0.834,3493.8,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261895654,0.03712805,3493.7,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261896169,0.834,3493.8,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261896368,0.03712805,3493.6,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261896572,0.834,3493.8,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261897649,0.59639199,3493.9,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261898102,0.03712805,3493.8,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261898448,0.59639199,3493.9,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261898948,0.03712805,3493.8,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261899489,0.59639199,3493.9,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261899994,0.03755892,3493.8,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261900173,0.59639199,3493.9,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261900990,0.03755892,3493.8,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261901204,0.59639199,3493.9,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261901355,0.03755892,3493.7,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261901554,0.59639199,3493.9,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261901835,0.03797576,3493.6,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261902087,0.59639199,3493.9,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261902487,0.03797576,3493.8,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261902858,0.59639199,3493.9,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261903269,0.03799449,3493.8,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261903563,0.59639199,3493.9,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261903793,0.03799449,3493.7,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261903981,0.59639199,3493.9,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261904184,0.03799449,3493.6,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261904358,0.59639199,3493.9,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261904697,0.03800854,3493.6,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261904855,0.59639199,3493.9,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261905055,0.03800854,3493.6,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261905474,1.43039199,3494.1,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261905679,0.03801322,3493.6,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261905890,1.43039199,3494.1,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261906097,0.03801322,3493.6,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261906272,1.43039199,3494.1,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261906459,0.03801322,3493.6,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261906661,1.43039199,3494.1,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261906859,0.03801322,3493.6,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261907096,1.43039199,3494.1,3493.5,4.89098881]
["bitfinex","ETHUSD",1718261907272,0.03800385,3493.6,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261907472,1.43039199,3494.2,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261907682,0.03800385,3493.6,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261907982,1.43039199,3494.2,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261908189,0.03800385,3493.6,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261908390,1.43039199,3494.2,3493.5,4.89098881]
["bitfinex","ETHUSD",1718261908594,1.43039199,3494.2,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261909170,0.03800385,3494.1,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261909776,0.03806472,3494.0,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261910077,1.43039199,3494.3,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261910277,0.03806472,3493.9,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261910478,1.43039199,3494.3,3493.6,0.52803535]
["bitfinex","ETHUSD",1718261910763,0.03806472,3493.8,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261910968,0.59639199,3494.2,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261911300,1.43039199,3494.3,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261911606,0.03806472,3494.1,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261911904,0.03806472,3494.2,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261912197,0.03806472,3494.1,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261912704,0.834,3494.3,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261913003,1.43039199,3494.3,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261913517,0.03806472,3494.2,3493.5,4.44635346]
["bitfinex","ETHUSD",1718261918469,0.03806472,3494.2,3493.6,2.4035]
["bitfinex","ETHUSD",1718261919704,4.43039199,3494.5,3493.6,2.4035]
["bitfinex","ETHUSD",1718261919879,0.03806472,3494.1,3493.6,2.4035]
["bitfinex","ETHUSD",1718261920204,4.43039199,3494.5,3493.6,2.4035]
["bitfinex","ETHUSD",1718261920366,0.03806472,3494.0,3493.6,2.4035]
["bitfinex","ETHUSD",1718261920584,4.43039199,3494.5,3493.6,2.4035]
["bitfinex","ETHUSD",1718261920786,0.03808815,3493.9,3493.6,2.4035]
["bitfinex","ETHUSD",1718261920989,3.59639199,3494.5,3493.6,2.4035]
["bitfinex","ETHUSD",1718261921195,4.43039199,3494.5,3493.6,2.4035]
["bitfinex","ETHUSD",1718261921378,3.59639199,3494.5,3493.6,2.4035]
["bitfinex","ETHUSD",1718261921718,0.03808815,3494.4,3493.6,2.4035]
["bitfinex","ETHUSD",1718261930100,0.63448014,3494.4,3493.6,2.4035]
["bitfinex","ETHUSD",1718261933092,0.59639199,3494.3,3493.6,2.4035]
["bitfinex","ETHUSD",1718261933293,0.6345925,3494.3,3493.6,2.4035]
["bitfinex","ETHUSD",1718261935030,0.59639199,3494.2,3493.6,2.4035]
["bitfinex","ETHUSD",1718261935392,0.03820051,3494.1,3493.6,2.4035]
["bitfinex","ETHUSD",1718261935790,0.6345925,3494.1,3493.6,2.4035]
["bitfinex","ETHUSD",1718261936225,0.59639199,3494.0,3493.6,2.4035]
["bitfinex","ETHUSD",1718261936629,0.03820051,3493.9,3493.6,2.4035]
["bitfinex","ETHUSD",1718261937193,0.6345925,3493.9,3493.6,2.4035]
["bitfinex","ETHUSD",1718261938225,0.59639199,3493.8,3493.6,2.4035]
["bitfinex","ETHUSD",1718261938639,0.03820051,3493.7,3493.6,2.4035]
["bitfinex","ETHUSD",1718261938800,0.59639199,3493.8,3493.6,2.4035]
["bitfinex","ETHUSD",1718261939132,0.03820051,3493.7,3493.6,2.4035]
["bitfinex","ETHUSD",1718261939424,0.59639199,3493.9,3493.6,2.4035]
["bitfinex","ETHUSD",1718261939637,0.03820051,3493.8,3493.6,2.4035]
["bitfinex","ETHUSD",1718261939833,0.59639199,3493.9,3493.6,2.4035]
["bitfinex","ETHUSD",1718261940030,0.03820051,3493.8,3493.6,2.4035]
["bitfinex","ETHUSD",1718261940217,0.59639199,3493.8,3493.6,2.4035]
["bitfinex","ETHUSD",1718261940526,0.59639199,3493.9,3493.6,2.4035]
["bitfinex","ETHUSD",1718261940899,0.03820051,3493.8,3493.6,2.4035]
["bitfinex","ETHUSD",1718261941102,0.59639199,3493.9,3493.6,2.4035]
["bitfinex","ETHUSD",1718261941497,0.03820051,3493.8,3493.6,2.4035]
["bitfinex","ETHUSD",1718261941729,0.59639199,3493.9,3493.6,2.4035]
["bitfinex","ETHUSD",1718261942102,0.6345925,3493.8,3493.6,2.4035]
["bitfinex","ETHUSD",1718261942536,0.59639199,3493.8,3493.6,2.4035]
["bitfinex","ETHUSD",1718261942895,0.03817241,3493.7,3493.6,2.4035]
["bitfinex","ETHUSD",1718261943400,0.59639199,3493.8,3493.6,2.4035]
["bitfinex","ETHUSD",1718261943637,0.03817241,3493.7,3493.6,2.4035]
["bitfinex","ETHUSD",1718261943938,0.59639199,3493.8,3493.6,2.4035]
["bitfinex","ETHUSD",1718261944440,0.03817241,3493.7,3493.6,2.4035]
["bitfinex","ETHUSD",1718261944741,0.59639199,3493.8,3493.6,2.4035]
["bitfinex","ETHUSD",1718261944945,0.03817241,3493.7,3493.6,2.4035]
["bitfinex","ETHUSD",1718261945244,0.59639199,3493.7,3493.6,2.4035]
["bitfinex","ETHUSD",1718261945418,0.6345644,3493.7,3493.6,2.4035]
["bitfinex","ETHUSD",1718261946615,2.4062,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261946815,3.90125906,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261947021,6.93921609,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261947230,5.44415703,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261947438,6.27859779,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261948152,3.87239779,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261948308,1.53209332,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261948741,1.23335852,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261949521,0.93440905,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261951346,0.03795703,3493.6,3493.5,2.08615346]
["bitfinex","ETHUSD",1718261952033,5.97853846,3493.6,3493.5,1.65766177]
["bitfinex","ETHUSD",1718261952255,6.27847304,3493.6,3493.5,0.42088726]
["bitfinex","ETHUSD",1718261952458,9.27847304,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261952665,7.48440217,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261953366,9.27520851,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261954647,7.48440217,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261957373,8.97484771,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261957876,7.48440217,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261958093,8.97484775,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261959376,8.97448188,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261960472,7.48440217,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261961340,8.97422701,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261962098,8.97481338,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261962302,7.48440217,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261963160,8.31840217,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261964096,3.03795703,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261964308,0.87195703,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261964464,2.063957,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261966921,0.87195703,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261967995,2.613957,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261968198,5.613957,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261968400,4.42195703,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261968774,8.19130217,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261969689,9.68127453,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261971888,8.19130217,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261972101,9.68127453,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261972690,8.19130217,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261973090,9.6810424,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261973684,12.92230217,3493.6,3493.5,0.24814197]
["bitfinex","ETHUSD",1718261974693,12.92230217,3493.6,3493.5,0.22185358]
["bitfinex","ETHUSD",1718261976320,13.41714437,3493.6,3493.5,0.22185358]
["bitfinex","ETHUSD",1718261977931,13.41714437,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261979536,14.78620112,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261979693,13.41714437,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261980338,14.78620112,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261981004,7.71930112,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261981210,5.85540217,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261981541,7.22458747,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261982348,8.71510871,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261982641,7.22458747,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261982829,5.85540217,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261984717,6.35023319,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261984920,5.85540217,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261985128,7.22462385,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261985509,7.71945487,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261985841,6.35023319,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261986747,5.85540217,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261986919,6.35023319,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261988208,8.13974408,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261988952,9.50895696,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261989452,8.13974408,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261989821,7.64491306,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261990006,8.13974408,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261990203,6.35023319,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261990409,5.85540217,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261992413,7.93365354,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261992613,8.42848456,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261992829,9.79767901,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261993044,5.85540217,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261993552,6.35023874,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261994245,9.41894079,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261995449,11.50670349,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261995613,10.51626629,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261995816,11.50670349,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261996155,10.51626629,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261996450,11.50670349,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261997362,9.41894079,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261998860,9.41893134,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261999068,7.4354862,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261999221,9.03517489,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261999419,10.40425225,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261999645,8.30973644,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718261999852,10.89907937,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718262000224,8.80456356,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718262001137,8.80453238,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718262001464,7.43545502,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718262002039,6.9406279,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718262003765,8.92407304,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718262004054,10.64207304,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718262004226,13.6108948,3493.6,3493.5,0.19574631]
["bitfinex","ETHUSD",1718262004758,16.0632948,3493.6,3492.7,2.3908]
["bitfinex","ETHUSD",1718262005060,0.834,3492.8,3492.7,2.3908]
["bitfinex","ETHUSD",1718262005760,5.62963782,3492.8,3491.3,2.76949346]
["bitfinex","ETHUSD",1718262005966,4.79563782,3492.8,3492.4,2.4226]
["bitfinex","ETHUSD",1718262006259,0.834,3492.5,3492.4,2.4226]
["bitfinex","ETHUSD",1718262006461,2.62963782,3492.5,3492.4,2.4226]
["bitfinex","ETHUSD",1718262006876,0.834,3492.5,3492.4,2.4226]
["bitfinex","ETHUSD",1718262007356,1.58339411,3492.5,3492.1,2.2701]
["bitfinex","ETHUSD",1718262007555,0.834,3492.2,3492.1,2.2701]
["bitfinex","ETHUSD",1718262007752,2.32926183,3492.2,3492.1,2.2701]
["bitfinex","ETHUSD",1718262008277,0.834,3492.2,3492.1,2.2701]
["bitfinex","ETHUSD",1718262008869,1.06692415,3492.2,3491.4,2.4847]
["bitfinex","ETHUSD",1718262009029,0.834,3491.5,3491.4,2.4847]
["bitfinex","ETHUSD",1718262009225,1.43164307,3491.5,3491.4,2.4847]
["bitfinex","ETHUSD",1718262010349,0.834,3491.5,3491.4,2.4847]
["bitfinex","ETHUSD",1718262012828,1.43164307,3491.5,3491.4,2.4847]
["bitfinex","ETHUSD",1718262013397,0.834,3491.5,3491.4,2.4847]
["bitfinex","ETHUSD",1718262013931,1.73046461,3491.5,3491.4,2.4847]
["bitfinex","ETHUSD",1718262015149,0.834,3491.5,3491.4,2.4847]
["bitfinex","ETHUSD",1718262015875,1.73046461,3491.5,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262016086,0.59670183,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262017580,0.63269576,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262017875,0.93245854,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262018235,0.03599393,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262019379,0.63191693,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262019583,3.63191693,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262019744,0.63191693,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262021583,0.03599393,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262022378,0.03599393,3491.4,3491.3,4.66555734]
["bitfinex","ETHUSD",1718262022677,0.834,3491.4,3491.3,5.13211307]
["bitfinex","ETHUSD",1718262022879,0.033896,3491.4,3491.3,40.13211307]
["bitfinex","ETHUSD",1718262023784,0.033896,3491.4,3491.3,5.13211307]
["bitfinex","ETHUSD",1718262023984,0.033896,3491.4,3491.3,6.56555821]
["bitfinex","ETHUSD",1718262024141,7.39,3491.7,3491.3,6.56555821]
["bitfinex","ETHUSD",1718262024142,7.39,3491.7,3491.4,2.3348]
["bitfinex","ETHUSD",1718262024339,7.39,3491.7,3491.6,2.39]
["bitfinex","ETHUSD",1718262024543,0.595923,3492.9,3491.7,2.39]
["bitfinex","ETHUSD",1718262024789,0.834,3492.8,3492.0,2.39]
["bitfinex","ETHUSD",1718262025081,0.834,3492.6,3492.2,2.39]
["bitfinex","ETHUSD",1718262025299,0.89646461,3493.4,3492.2,2.39]
["bitfinex","ETHUSD",1718262025300,0.834,3492.4,3492.2,2.39]
["bitfinex","ETHUSD",1718262025642,0.03277083,3492.3,3492.2,2.39]
["bitfinex","ETHUSD",1718262026055,0.834,3492.4,3492.2,2.39]
["bitfinex","ETHUSD",1718262027593,0.834,3492.4,3492.2,2.629]
["bitfinex","ETHUSD",1718262027755,0.595923,3492.9,3492.2,2.629]
["bitfinex","ETHUSD",1718262027952,0.595923,3493.1,3492.4,2.2725]
["bitfinex","ETHUSD",1718262028156,0.834,3492.6,3492.4,2.2725]
["bitfinex","ETHUSD",1718262028386,0.89646461,3493.2,3492.4,2.2725]
["bitfinex","ETHUSD",1718262028387,3.595923,3493.3,3492.4,2.2725]
["bitfinex","ETHUSD",1718262028588,0.03422999,3492.5,3492.4,2.2725]
["bitfinex","ETHUSD",1718262028787,0.834,3493.0,3492.4,2.2725]
["bitfinex","ETHUSD",1718262029003,0.834,3493.0,3492.4,37.2725]
["bitfinex","ETHUSD",1718262029369,0.03422999,3492.9,3492.5,2.2725]
["bitfinex","ETHUSD",1718262029984,0.834,3493.1,3492.5,2.2725]
["bitfinex","ETHUSD",1718262030286,0.834,3493.1,3492.6,2.86689028]
["bitfinex","ETHUSD",1718262030469,0.03445979,3493.0,3492.7,0.05725718]
["bitfinex","ETHUSD",1718262030871,0.03445979,3493.0,3492.8,2.46155497]
["bitfinex","ETHUSD",1718262031071,3.0,3493.2,3492.8,2.46155497]
["bitfinex","ETHUSD",1718262031276,0.03445979,3492.9,3492.8,2.46155497]
["bitfinex","ETHUSD",1718262031498,3.0,3493.2,3492.8,2.9943995]
["bitfinex","ETHUSD",1718262031703,0.03445979,3492.9,3492.8,2.9943995]
["bitfinex","ETHUSD",1718262031868,3.0,3493.2,3492.8,2.9943995]
["bitfinex","ETHUSD",1718262032063,0.03445979,3492.9,3492.8,2.9943995]
["bitfinex","ETHUSD",1718262032705,3.0,3493.2,3492.8,2.93714453]
["bitfinex","ETHUSD",1718262033006,3.0,3493.2,3492.8,2.4043]
["bitfinex","ETHUSD",1718262033381,0.03460512,3493.1,3492.8,2.4043]
["bitfinex","ETHUSD",1718262034508,0.03460512,3493.1,3492.8,37.4043]
["bitfinex","ETHUSD",1718262035116,0.03460512,3493.1,3492.8,2.4043]
["bitfinex","ETHUSD",1718262035410,0.03460512,3493.1,3491.5,2.64755582]
["bitfinex","ETHUSD",1718262035411,0.03460512,3493.1,3491.6,37.3791]
["bitfinex","ETHUSD",1718262035605,0.03460512,3493.1,3491.8,2.3791]
["bitfinex","ETHUSD",1718262035818,0.03460512,3493.1,3491.9,1.43344514]
["bitfinex","ETHUSD",1718262036319,0.03460512,3493.1,3492.0,35.0]
["bitfinex","ETHUSD",1718262036485,0.03460512,3493.1,3492.1,1.43344514]
["bitfinex","ETHUSD",1718262037578,0.03460512,3493.1,3492.2,2.3552]
["bitfinex","ETHUSD",1718262037777,0.03460512,3493.1,3492.3,2.86689028]
["bitfinex","ETHUSD",1718262039798,0.03460512,3493.1,3492.2,3.78864514]
["bitfinex","ETHUSD",1718262040183,0.03460512,3493.1,3492.3,35.0]
["bitfinex","ETHUSD",1718262043783,5.61784514,3493.0,3491.5,0.64055582]
["bitfinex","ETHUSD",1718262043988,2.007,3492.5,3491.1,2.4216]
["bitfinex","ETHUSD",1718262044212,2.007,3492.5,3491.3,3.60420248]
["bitfinex","ETHUSD",1718262044411,0.03467547,3492.4,3491.3,3.60420248]
["bitfinex","ETHUSD",1718262044726,0.03467547,3492.4,3491.4,2.86689028]
["bitfinex","ETHUSD",1718262045020,0.03467547,3492.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262045207,3.78204361,3492.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262045412,2.007,3492.1,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262045725,0.03365305,3492.0,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262047029,2.007,3491.7,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262047221,0.2007,3491.6,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262047389,0.03352168,3491.6,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262048725,0.58352168,3491.6,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262049022,3.58352168,3491.6,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262049593,3.03352168,3491.6,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262050151,3.0,3491.5,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262050310,0.03352168,3491.6,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262050491,0.03331519,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262050686,2.007,3491.7,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262050914,0.03331519,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262051133,2.007,3491.7,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262051302,0.03331519,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262051509,2.007,3491.7,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262052074,0.03331519,3491.6,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262054929,0.03331519,3491.6,3491.3,37.17075734]
["bitfinex","ETHUSD",1718262055140,0.03331519,3491.6,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262056919,0.59693901,3491.6,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262057233,3.59693901,3491.6,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262057401,0.59693901,3491.6,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262057729,3.59693901,3491.6,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262060311,3.03331519,3491.6,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262060504,0.03331519,3491.6,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262062514,2.40681519,3491.6,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262062722,5.55826033,3491.6,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262063027,4.145923,3491.5,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262063195,3.55,3491.5,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262063395,0.03305713,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262068935,0.87005713,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262069626,0.03305713,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262070031,0.87005713,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262070340,0.87004305,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262070541,0.03304305,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262070738,0.87004305,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262070948,0.837,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262071236,0.86999611,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262072061,0.03299611,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262072345,0.837,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262072643,1.12549611,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262074567,1.67549611,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262077469,1.41999611,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262082341,2.01591911,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262084372,1.41999611,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262085139,2.31646072,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262085357,1.76646072,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262085550,0.86999611,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262086142,1.76646072,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262087275,0.86999611,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262088574,2.06213033,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262088771,5.06213033,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262088960,4.22513033,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262089161,5.35479367,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262089361,2.35479367,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262089891,0.86999611,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262090043,0.03299611,3491.4,3491.3,2.38783307]
["bitfinex","ETHUSD",1718262090240,1.76484155,3491.4,3491.3,4.88333307]
["bitfinex","ETHUSD",1718262090439,4.76484155,3491.4,3491.3,4.66625734]
["bitfinex","ETHUSD",1718262090857,3.86999611,3491.4,3491.3,4.66625734]
["bitfinex","ETHUSD",1718262091244,5.06307686,3491.4,3491.3,4.66625734]
["bitfinex","ETHUSD",1718262091566,2.06307686,3491.4,3491.3,4.66625734]
["bitfinex","ETHUSD",1718262091766,0.86999611,3491.4,3491.3,4.66625734]
["bitfinex","ETHUSD",1718262093148,2.06307686,3491.4,3491.3,4.66625734]
["bitfinex","ETHUSD",1718262093466,3.86999611,3491.4,3491.3,4.66625734]
["bitfinex","ETHUSD",1718262093865,0.86999611,3491.4,3491.3,4.66625734]
["bitfinex","ETHUSD",1718262095050,0.86999611,3491.4,3491.3,5.13288307]
["bitfinex","ETHUSD",1718262095650,3.86999611,3491.4,3491.3,5.13288307]
["bitfinex","ETHUSD",1718262095904,0.86999611,3491.4,3491.3,5.13288307]
["bitfinex","ETHUSD",1718262096187,0.86999611,3491.4,3491.3,4.66625734]
["bitfinex","ETHUSD",1718262097649,2.06307686,3491.4,3491.3,4.66625734]
["bitfinex","ETHUSD",1718262099787,2.06307686,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262100557,5.06307686,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262100891,3.86999611,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262101959,0.86999611,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262105976,1.40629476,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262106175,4.40629476,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262106383,8.64718323,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262106693,6.85559476,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262108815,0.03299611,3491.4,3491.3,4.71505734]
["bitfinex","ETHUSD",1718262109020,0.86999611,3491.4,3491.3,4.71505734]
["bitfinex","ETHUSD",1718262109337,1.76540747,3491.4,3491.3,4.71505734]
["bitfinex","ETHUSD",1718262109777,0.92840747,3491.4,3491.3,4.71505734]
["bitfinex","ETHUSD",1718262109977,1.76540747,3491.4,3491.3,4.71505734]
["bitfinex","ETHUSD",1718262111835,2.06391548,3491.4,3491.3,4.71505734]
["bitfinex","ETHUSD",1718262113085,2.06391548,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262114117,0.86988346,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262114627,0.03288346,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262114799,0.86988346,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262118007,0.03288346,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262118207,0.86988346,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262121326,2.06383436,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262121546,0.86988346,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262121923,2.06383436,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262122257,2.36244531,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262122429,0.86988346,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262122752,3.86988346,3491.4,3491.3,2.17075734]
["bitfinex","ETHUSD",1718262123160,7.0213286,3491.4,3491.3,0.95494962]
["bitfinex","ETHUSD",1718262123331,7.0213286,3491.4,3489.1,12.34]
["bitfinex","ETHUSD",1718262123332,15.88491137,3491.4,3489.8,2.558]
["bitfinex","ETHUSD",1718262123512,0.837,3489.9,3489.8,2.558]
["bitfinex","ETHUSD",1718262123714,0.8695455,3489.9,3489.8,2.558]
["bitfinex","ETHUSD",1718262125211,0.0325455,3489.9,3489.8,2.558]
["bitfinex","ETHUSD",1718262125509,0.59671112,3490.2,3489.8,2.558]
["bitfinex","ETHUSD",1718262125713,0.0321886,3490.1,3489.8,2.558]
["bitfinex","ETHUSD",1718262125914,1.43371112,3490.3,3489.9,0.2558]
["bitfinex","ETHUSD",1718262126113,0.0321886,3490.2,3489.9,0.31310001]
["bitfinex","ETHUSD",1718262126321,1.43371112,3490.3,3489.9,0.31310001]
["bitfinex","ETHUSD",1718262126524,0.0321886,3490.2,3489.9,0.2558]
["bitfinex","ETHUSD",1718262126720,1.43371112,3490.3,3489.9,0.2558]
["bitfinex","ETHUSD",1718262126924,0.0321886,3490.2,3489.9,0.2558]
["bitfinex","ETHUSD",1718262127284,0.59671112,3490.2,3489.0,2.25536121]
["bitfinex","ETHUSD",1718262127560,0.62889972,3490.1,3489.0,3.68880635]
["bitfinex","ETHUSD",1718262127772,0.59671112,3489.8,3489.0,3.68880635]
["bitfinex","ETHUSD",1718262127975,0.59671112,3489.7,3489.0,3.68880635]
["bitfinex","ETHUSD",1718262128173,0.59671112,3489.7,3489.1,0.62047064]
["bitfinex","ETHUSD",1718262128174,0.03204778,3489.7,3489.1,0.62047064]
["bitfinex","ETHUSD",1718262128461,0.03204778,3489.7,3489.2,2.3696]
["bitfinex","ETHUSD",1718262129348,0.59671112,3489.9,3489.2,2.3696]
["bitfinex","ETHUSD",1718262129551,0.03186931,3489.8,3489.2,2.3696]
["bitfinex","ETHUSD",1718262130165,0.03186931,3489.8,3489.3,35.0]
["bitfinex","ETHUSD",1718262130663,0.59671112,3490.0,3489.3,35.0]
["bitfinex","ETHUSD",1718262130830,0.03186931,3489.7,3489.3,35.0]
["bitfinex","ETHUSD",1718262131048,0.59671112,3490.0,3489.3,36.4043936]
["bitfinex","ETHUSD",1718262131373,0.03186931,3489.9,3489.0,2.25536121]
["bitfinex","ETHUSD",1718262131572,0.62858043,3489.9,3489.1,0.05731557]
["bitfinex","ETHUSD",1718262131938,0.59671112,3489.8,3489.0,2.25536121]
["bitfinex","ETHUSD",1718262132141,0.03186931,3489.9,3489.0,2.25536121]
["bitfinex","ETHUSD",1718262132142,3.59671112,3489.9,3489.0,2.25536121]
["bitfinex","ETHUSD",1718262132372,0.62858043,3489.8,3489.0,2.25536121]
["bitfinex","ETHUSD",1718262132960,0.62858043,3489.8,3489.1,35.0]
["bitfinex","ETHUSD",1718262133659,0.62858043,3489.8,3489.0,2.25536121]
["bitfinex","ETHUSD",1718262134171,0.03186931,3489.8,3489.0,2.25536121]
["bitfinex","ETHUSD",1718262137384,0.03186931,3489.8,3489.1,2.453]
["bitfinex","ETHUSD",1718262138788,2.3944,3489.7,3489.0,2.25536121]
["bitfinex","ETHUSD",1718262139185,0.03170958,3489.6,3489.0,2.25536121]
["bitfinex","ETHUSD",1718262141097,2.04170958,3489.6,3489.0,2.25536121]
["bitfinex","ETHUSD",1718262141251,5.04170958,3489.6,3489.0,2.25536121]
["bitfinex","ETHUSD",1718262142279,7.78664514,3488.4,3488.3,0.0646531]
["bitfinex","ETHUSD",1718262142451,7.78664514,3488.4,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262142452,12.77464514,3488.4,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262142650,2.01,3487.7,3486.9,0.05735399]
["bitfinex","ETHUSD",1718262142907,2.01,3487.7,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262142908,0.59671112,3488.1,3487.0,0.05735054]
["bitfinex","ETHUSD",1718262143054,3.89506668,3488.3,3487.1,2.4267]
["bitfinex","ETHUSD",1718262143055,3.0,3488.3,3487.1,2.4267]
["bitfinex","ETHUSD",1718262143369,0.59671112,3488.5,3487.2,0.30000777]
["bitfinex","ETHUSD",1718262143370,0.03038442,3488.2,3487.2,0.30000777]
["bitfinex","ETHUSD",1718262143569,2.01,3488.2,3487.2,0.30000777]
["bitfinex","ETHUSD",1718262143756,2.01,3488.2,3487.2,0.24267]
["bitfinex","ETHUSD",1718262143757,0.03038442,3488.1,3487.2,0.24267]
["bitfinex","ETHUSD",1718262144771,0.03038442,3488.1,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262145389,2.01,3487.8,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262145997,0.55,3487.7,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262146200,3.57968863,3487.7,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262146900,3.02968863,3487.7,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262147074,0.02968863,3487.7,3486.9,1.66744165]
["bitfinex","ETHUSD",1718262147280,2.01,3488.4,3487.0,2.56]
["bitfinex","ETHUSD",1718262147461,0.02922771,3488.3,3487.1,1.43344514]
["bitfinex","ETHUSD",1718262147664,0.02922771,3488.3,3487.0,2.56]
["bitfinex","ETHUSD",1718262147665,0.02922771,3488.3,3487.2,35.0]
["bitfinex","ETHUSD",1718262147865,0.02922771,3488.3,3487.3,0.05726269]
["bitfinex","ETHUSD",1718262147866,2.01,3488.0,3487.3,0.05726269]
["bitfinex","ETHUSD",1718262148097,2.01,3488.0,3487.3,2.92415297]
["bitfinex","ETHUSD",1718262148296,0.02922771,3487.9,3487.3,2.92415297]
["bitfinex","ETHUSD",1718262148906,0.02922771,3487.9,3487.3,2.86689028]
["bitfinex","ETHUSD",1718262149770,2.01,3488.4,3487.3,2.86689028]
["bitfinex","ETHUSD",1718262149967,0.02980151,3488.3,3487.3,2.86689028]
["bitfinex","ETHUSD",1718262150308,0.02980151,3488.3,3487.4,2.86689028]
["bitfinex","ETHUSD",1718262151101,0.02980151,3488.3,3487.3,2.86689028]
["bitfinex","ETHUSD",1718262151266,0.02980151,3488.3,3486.5,2.4598]
["bitfinex","ETHUSD",1718262151267,1.46324665,3488.3,3486.5,2.4598]
["bitfinex","ETHUSD",1718262151472,2.01,3488.0,3486.9,35.0]
["bitfinex","ETHUSD",1718262151774,0.28579211,3487.9,3486.9,35.0]
["bitfinex","ETHUSD",1718262151965,0.28579211,3487.9,3486.5,2.4598]
["bitfinex","ETHUSD",1718262151966,2.01,3487.6,3486.5,2.4598]
["bitfinex","ETHUSD",1718262152409,0.02979211,3487.5,3486.5,2.4598]
["bitfinex","ETHUSD",1718262153263,2.01,3486.9,3485.4,35.0]
["bitfinex","ETHUSD",1718262153599,2.0396228,3486.9,3485.4,35.0]
["bitfinex","ETHUSD",1718262153915,2.78992508,3486.9,3485.4,35.0]
["bitfinex","ETHUSD",1718262154079,5.78992508,3486.9,3485.4,35.0]
["bitfinex","ETHUSD",1718262154284,2.78992508,3486.9,3485.4,35.0]
["bitfinex","ETHUSD",1718262154470,5.78992508,3486.9,3485.4,35.0]
["bitfinex","ETHUSD",1718262155292,6.33992508,3486.9,3485.4,35.0]
["bitfinex","ETHUSD",1718262155891,12.50437022,3486.9,3485.4,35.0]
["bitfinex","ETHUSD",1718262156171,9.49137022,3486.9,3485.4,35.0]
["bitfinex","ETHUSD",1718262156803,9.49137022,3486.9,3484.8,2.6765197]
["bitfinex","ETHUSD",1718262156804,12.10287022,3486.9,3484.8,0.1186197]
["bitfinex","ETHUSD",1718262157410,15.11587022,3486.9,3484.8,35.1186197]
["bitfinex","ETHUSD",1718262158581,12.10287022,3486.9,3484.8,35.1186197]
["bitfinex","ETHUSD",1718262165088,12.10287022,3486.9,3484.8,0.1186197]
["bitfinex","ETHUSD",1718262165609,12.10287022,3486.9,3485.7,35.0]
["bitfinex","ETHUSD",1718262166018,12.40031674,3486.9,3485.7,35.0]
["bitfinex","ETHUSD",1718262166430,5.7953716,3486.9,3485.7,35.0]
["bitfinex","ETHUSD",1718262166629,7.8053716,3486.9,3485.7,35.0]
["bitfinex","ETHUSD",1718262167437,6.0873716,3486.9,3485.7,35.0]
["bitfinex","ETHUSD",1718262167620,0.0296228,3486.9,3485.7,35.0]
["bitfinex","ETHUSD",1718262167992,11.5995,3487.3,3485.7,35.0]
["bitfinex","ETHUSD",1718262168193,0.02699662,3486.9,3485.7,35.0]
["bitfinex","ETHUSD",1718262168702,13.33034341,3487.3,3485.7,35.0]
["bitfinex","ETHUSD",1718262168903,3.02716147,3487.2,3485.7,35.0]
["bitfinex","ETHUSD",1718262169525,0.55,3487.1,3485.7,35.0]
["bitfinex","ETHUSD",1718262169901,0.02716147,3487.0,3485.7,35.0]
["bitfinex","ETHUSD",1718262171212,7.39,3487.3,3486.5,2.4973]
["bitfinex","ETHUSD",1718262171429,0.02652644,3486.9,3486.5,2.4973]
["bitfinex","ETHUSD",1718262171916,7.39,3487.3,3486.5,2.4973]
["bitfinex","ETHUSD",1718262172111,3.02652644,3487.2,3486.5,2.4973]
["bitfinex","ETHUSD",1718262172525,0.02652644,3487.2,3486.5,2.4973]
["bitfinex","ETHUSD",1718262172728,3.0,3487.5,3486.5,2.4973]
["bitfinex","ETHUSD",1718262173038,0.57652644,3487.4,3486.5,2.4973]
["bitfinex","ETHUSD",1718262173204,1.43344514,3487.3,3485.7,35.0]
["bitfinex","ETHUSD",1718262173404,0.55,3487.2,3485.9,2.4119]
["bitfinex","ETHUSD",1718262173628,0.57676201,3487.2,3485.9,2.4119]
["bitfinex","ETHUSD",1718262177448,0.57676201,3487.2,3486.0,35.0]
["bitfinex","ETHUSD",1718262177744,2.01020715,3487.2,3486.0,35.0]
["bitfinex","ETHUSD",1718262177949,5.01020715,3487.2,3486.0,35.0]
["bitfinex","ETHUSD",1718262178316,2.01020715,3487.2,3486.0,35.0]
["bitfinex","ETHUSD",1718262182022,2.01020715,3487.2,3485.9,2.4119]
["bitfinex","ETHUSD",1718262182715,2.01020715,3487.2,3485.9,37.4119]
["bitfinex","ETHUSD",1718262184366,0.02676201,3487.2,3486.7,2.5157]
["bitfinex","ETHUSD",1718262184660,3.0,3487.5,3486.7,2.5157]
["bitfinex","ETHUSD",1718262185168,0.02662068,3487.4,3486.7,2.5157]
["bitfinex","ETHUSD",1718262185329,5.01,3487.6,3486.7,2.5157]
["bitfinex","ETHUSD",1718262185330,6.44344514,3487.6,3486.7,2.5157]
["bitfinex","ETHUSD",1718262185661,0.02662068,3487.5,3486.7,2.5157]
["bitfinex","ETHUSD",1718262187568,2.01006582,3487.5,3486.7,2.5157]
["bitfinex","ETHUSD",1718262187766,5.60677694,3487.5,3486.7,2.5157]
["bitfinex","ETHUSD",1718262188261,0.59671112,3487.4,3486.7,2.5157]
["bitfinex","ETHUSD",1718262188478,0.55,3487.3,3486.7,2.5157]
["bitfinex","ETHUSD",1718262188632,0.57674318,3487.3,3486.7,2.5157]
["bitfinex","ETHUSD",1718262190145,1.1734543,3487.3,3486.7,2.5157]
["bitfinex","ETHUSD",1718262191365,1.1734543,3487.3,3486.3,2.5112]
["bitfinex","ETHUSD",1718262191366,0.59671112,3487.2,3486.3,2.5112]
["bitfinex","ETHUSD",1718262191575,0.02691279,3487.1,3486.3,2.5112]
["bitfinex","ETHUSD",1718262191885,0.53378185,3487.1,3486.3,2.5112]
["bitfinex","ETHUSD",1718262192283,1.13049297,3487.1,3486.3,2.5112]
["bitfinex","ETHUSD",1718262192868,0.53378185,3487.1,3486.3,2.5112]
["bitfinex","ETHUSD",1718262193065,3.53378185,3487.1,3486.3,2.5112]
["bitfinex","ETHUSD",1718262193274,0.53378185,3487.1,3486.3,2.5798]
["bitfinex","ETHUSD",1718262193476,1.10755597,3487.0,3486.3,2.5798]
["bitfinex","ETHUSD",1718262193985,0.02691279,3486.9,3486.3,2.5798]
["bitfinex","ETHUSD",1718262194156,0.62362391,3486.9,3486.3,2.5798]
["bitfinex","ETHUSD",1718262194474,3.62362391,3486.9,3486.3,2.5798]
["bitfinex","ETHUSD",1718262195270,3.02691279,3486.9,3486.3,2.5798]
["bitfinex","ETHUSD",1718262195735,3.62230517,3486.9,3486.3,2.5798]
["bitfinex","ETHUSD",1718262195935,0.62230517,3486.9,3486.3,2.5798]
["bitfinex","ETHUSD",1718262196136,0.02691279,3486.9,3486.3,2.5798]
["bitfinex","ETHUSD",1718262196867,0.92197947,3486.9,3486.3,2.5798]
["bitfinex","ETHUSD",1718262197232,0.92112191,3486.9,3486.3,2.5798]
["bitfinex","ETHUSD",1718262197437,0.62311366,3486.9,3486.8,5.2867616]
["bitfinex","ETHUSD",1718262197635,0.02691279,3486.9,3486.8,5.2867616]
["bitfinex","ETHUSD",1718262198275,7.39,3487.3,3486.8,5.2867616]
["bitfinex","ETHUSD",1718262198566,7.39,3487.3,3486.9,0.05735074]
["bitfinex","ETHUSD",1718262199950,7.39,3487.3,3486.9,1.49079588]
["bitfinex","ETHUSD",1718262200196,7.39,3487.3,3487.0,1.89726727]
["bitfinex","ETHUSD",1718262200377,7.39,3487.3,3487.1,2.614]
["bitfinex","ETHUSD",1718262200681,7.39,3487.3,3487.2,0.05734597]
["bitfinex","ETHUSD",1718262201684,7.39,3487.9,3487.2,0.05734597]
["bitfinex","ETHUSD",1718262201873,7.39,3487.9,3487.3,0.05734105]
["bitfinex","ETHUSD",1718262202037,7.39,3487.9,3487.3,2.92423133]
["bitfinex","ETHUSD",1718262202572,7.39,3487.9,3487.3,2.86689028]
["bitfinex","ETHUSD",1718262203277,7.98620087,3487.9,3487.1,37.614]
["bitfinex","ETHUSD",1718262203777,0.59620087,3487.8,3487.1,2.614]
["bitfinex","ETHUSD",1718262204074,0.59620087,3487.7,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262204271,0.59620087,3487.4,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262204778,0.59620087,3487.5,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262205068,0.89420912,3487.6,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262205069,0.59620087,3487.4,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262205274,0.02579973,3487.4,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262205663,0.59620087,3487.6,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262205869,0.02579973,3487.3,3486.9,0.05735042]
["bitfinex","ETHUSD",1718262206074,0.59620087,3487.6,3486.9,0.55723197]
["bitfinex","ETHUSD",1718262206279,0.02579973,3487.2,3486.9,0.55723197]
["bitfinex","ETHUSD",1718262206586,0.02579973,3487.1,3486.9,0.55723197]
["bitfinex","ETHUSD",1718262206746,0.02579973,3487.1,3486.9,0.49988155]
["bitfinex","ETHUSD",1718262206945,0.59620087,3487.6,3487.0,0.60147945]
["bitfinex","ETHUSD",1718262207185,0.02579973,3487.5,3487.0,0.60147945]
["bitfinex","ETHUSD",1718262207551,3.59620087,3487.8,3487.0,0.54413466]
["bitfinex","ETHUSD",1718262207746,0.02579973,3487.7,3487.0,0.54413466]
["bitfinex","ETHUSD",1718262208173,0.02579973,3487.7,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262208376,0.02579973,3487.7,3486.8,3.77341023]
["bitfinex","ETHUSD",1718262208681,0.6220006,3487.7,3486.8,3.77341023]
["bitfinex","ETHUSD",1718262208880,0.6220006,3487.7,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262209380,0.59620087,3487.6,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262209771,0.02579973,3487.5,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262210257,1.07362157,3487.5,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262210579,0.59620087,3487.4,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262210768,0.62241077,3487.3,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262211282,0.59620087,3487.2,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262211702,0.02592711,3487.1,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262214647,0.59620087,3487.2,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262214848,0.59620087,3487.1,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262215052,0.62212798,3487.1,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262215291,0.02592711,3487.1,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262215477,0.59620087,3487.3,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262215849,0.02592711,3487.2,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262216157,0.59620087,3487.3,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262216356,0.02592711,3487.2,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262216558,0.59620087,3487.3,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262216872,0.02592711,3487.2,3486.9,2.46835327]
["bitfinex","ETHUSD",1718262217276,3.0,3487.5,3486.9,2.411]
["bitfinex","ETHUSD",1718262217482,0.02596482,3487.1,3486.9,2.411]
["bitfinex","ETHUSD",1718262217670,0.59620087,3487.6,3487.0,35.0]
["bitfinex","ETHUSD",1718262217865,0.89420912,3487.7,3486.9,2.411]
["bitfinex","ETHUSD",1718262217866,0.59620087,3487.5,3486.9,2.411]
["bitfinex","ETHUSD",1718262218295,0.02596482,3487.4,3486.9,37.90949616]
["bitfinex","ETHUSD",1718262218478,0.02596482,3487.4,3486.9,37.411]
["bitfinex","ETHUSD",1718262218681,0.02596482,3487.4,3486.9,2.411]
["bitfinex","ETHUSD",1718262218995,0.62216569,3487.4,3487.0,0.05735015]
["bitfinex","ETHUSD",1718262219292,0.02596482,3487.4,3487.0,0.05735015]
["bitfinex","ETHUSD",1718262219988,0.02611564,3487.3,3487.0,0.05735015]
["bitfinex","ETHUSD",1718262220191,0.59620087,3487.6,3487.1,0.48083152]
["bitfinex","ETHUSD",1718262220383,0.02611564,3487.5,3487.2,0.05734465]
["bitfinex","ETHUSD",1718262221202,0.02611564,3487.5,3487.3,0.05734444]
["bitfinex","ETHUSD",1718262222495,0.02611564,3487.5,3487.1,0.05734179]
["bitfinex","ETHUSD",1718262224599,0.59620087,3487.7,3487.1,0.05734179]
["bitfinex","ETHUSD",1718262224823,0.02621934,3487.6,3487.1,0.05734179]
["bitfinex","ETHUSD",1718262225104,0.02621934,3487.6,3487.1,2.92423207]
["bitfinex","ETHUSD",1718262225520,7.39,3487.9,3487.1,2.92423207]
["bitfinex","ETHUSD",1718262225682,0.02621934,3487.5,3487.1,2.92423207]
["bitfinex","ETHUSD",1718262225869,7.39,3487.9,3487.1,2.92423207]
["bitfinex","ETHUSD",1718262226064,0.02621934,3487.4,3487.1,2.92423207]
["bitfinex","ETHUSD",1718262226372,7.39,3487.9,3487.2,2.86689028]
["bitfinex","ETHUSD",1718262226571,0.02621934,3487.8,3487.3,0.05734042]
["bitfinex","ETHUSD",1718262229475,0.02621934,3487.8,3487.0,0.05734044]
["bitfinex","ETHUSD",1718262229699,0.02621934,3487.8,3487.0,1.49078558]
["bitfinex","ETHUSD",1718262230307,0.02621934,3487.8,3487.1,1.43344514]
["bitfinex","ETHUSD",1718262230499,0.02621934,3487.8,3487.2,0.39017856]
["bitfinex","ETHUSD",1718262230697,0.02621934,3487.8,3487.2,1.8236237]
["bitfinex","ETHUSD",1718262235715,0.02621934,3487.8,3487.3,0.05733896]
["bitfinex","ETHUSD",1718262236413,0.02621934,3487.8,3487.2,1.8236237]
["bitfinex","ETHUSD",1718262238927,0.02621934,3487.8,3487.3,0.05733902]
["bitfinex","ETHUSD",1718262239085,0.02621934,3487.8,3487.3,0.32933529]
["bitfinex","ETHUSD",1718262240196,0.02621934,3487.8,3487.6,0.839]
["bitfinex","ETHUSD",1718262240396,0.02621934,3487.8,3487.7,0.05733741]
["bitfinex","ETHUSD",1718262240785,0.02621934,3487.8,3487.7,35.05733741]
["bitfinex","ETHUSD",1718262241221,0.02621934,3487.8,3487.7,35.0]
["bitfinex","ETHUSD",1718262241423,0.59620087,3488.4,3487.7,37.86689028]
["bitfinex","ETHUSD",1718262241613,0.02636544,3487.8,3487.7,35.0]
["bitfinex","ETHUSD",1718262241923,0.59620087,3488.4,3487.7,35.0]
["bitfinex","ETHUSD",1718262242125,0.59620087,3488.3,3487.7,35.0]
["bitfinex","ETHUSD",1718262242336,0.62271237,3488.3,3487.7,35.0]
["bitfinex","ETHUSD",1718262245932,0.0265115,3488.3,3487.8,3.44544514]
["bitfinex","ETHUSD",1718262246130,0.0265115,3488.3,3487.9,2.92421655]
["bitfinex","ETHUSD",1718262246337,8.58342224,3488.9,3487.9,2.92421655]
["bitfinex","ETHUSD",1718262246338,7.39,3488.9,3488.0,3.84534514]
["bitfinex","ETHUSD",1718262246504,0.0265115,3488.2,3488.1,35.05732281]
["bitfinex","ETHUSD",1718262246705,7.39,3488.9,3488.1,36.49076795]
["bitfinex","ETHUSD",1718262246940,7.39,3488.9,3488.2,4.30033542]
["bitfinex","ETHUSD",1718262247243,0.0265115,3488.8,3488.3,0.05732284]
["bitfinex","ETHUSD",1718262249603,0.0265115,3488.8,3488.3,1.49076798]
["bitfinex","ETHUSD",1718262251020,0.0265115,3488.8,3488.4,1.43344514]
["bitfinex","ETHUSD",1718262251200,0.0265115,3488.8,3488.5,0.05732152]
["bitfinex","ETHUSD",1718262251399,0.0265115,3488.8,3488.6,0.14907667]
["bitfinex","ETHUSD",1718262251739,0.0265115,3488.8,3488.7,2.38572077]
["bitfinex","ETHUSD",1718262252041,0.02560202,3488.8,3488.7,38.81916591]
["bitfinex","ETHUSD",1718262252207,7.39,3489.4,3488.7,38.81916591]
["bitfinex","ETHUSD",1718262252406,7.39,3489.4,3488.8,1.4907596]
["bitfinex","ETHUSD",1718262252603,7.39,3489.4,3488.9,2.86689028]
["bitfinex","ETHUSD",1718262252840,7.39,3489.4,3489.0,0.05731447]
["bitfinex","ETHUSD",1718262253749,7.39,3489.4,3488.7,2.3284]
["bitfinex","ETHUSD",1718262253920,7.39,3489.4,3488.3,2.46]
["bitfinex","ETHUSD",1718262253921,9.6665,3489.4,3488.3,2.46]
["bitfinex","ETHUSD",1718262254121,3.0,3489.3,3487.8,2.46]
["bitfinex","ETHUSD",1718262254333,3.0,3489.3,3487.9,4.30033542]
["bitfinex","ETHUSD",1718262258014,3.0,3489.3,3487.9,1.43344514]
["bitfinex","ETHUSD",1718262258215,3.0,3489.3,3488.0,35.0]
["bitfinex","ETHUSD",1718262258541,3.0,3489.3,3488.2,2.2954]
["bitfinex","ETHUSD",1718262258763,7.39,3489.4,3488.3,1.43344514]
["bitfinex","ETHUSD",1718262258930,7.39,3489.4,3488.4,0.37288451]
["bitfinex","ETHUSD",1718262259131,7.39,3489.4,3488.5,36.43344514]
["bitfinex","ETHUSD",1718262259552,7.39,3489.4,3488.6,0.03761208]
["bitfinex","ETHUSD",1718262259865,7.39,3489.4,3488.6,1.47105722]
["bitfinex","ETHUSD",1718262260052,7.39,3489.4,3488.6,1.43344514]
["bitfinex","ETHUSD",1718262260370,7.39,3489.4,3488.7,35.18063296]
["bitfinex","ETHUSD",1718262260528,7.39,3489.4,3488.8,1.43344514]
["bitfinex","ETHUSD",1718262260929,7.39,3489.4,3488.9,0.05731453]
["bitfinex","ETHUSD",1718262261240,12.8869,3490.1,3489.0,1.43344514]
["bitfinex","ETHUSD",1718262261442,9.8869,3490.1,3489.1,0.05730549]
["bitfinex","ETHUSD",1718262261766,9.8869,3490.1,3488.9,2.3111]
["bitfinex","ETHUSD",1718262261767,3.0,3490.0,3489.2,1.8136302]
["bitfinex","ETHUSD",1718262262071,9.8869,3490.1,3489.2,1.8136302]
["bitfinex","ETHUSD",1718262262268,7.39,3490.1,3489.3,35.01639233]
["bitfinex","ETHUSD",1718262262469,7.39,3490.1,3489.3,36.44983747]
["bitfinex","ETHUSD",1718262262632,7.39,3490.1,3489.4,0.04655888]
["bitfinex","ETHUSD",1718262262831,7.39,3490.1,3489.5,2.86689028]
["bitfinex","ETHUSD",1718262263044,7.39,3490.1,3489.3,1.43344514]
["bitfinex","ETHUSD",1718262263239,7.39,3490.1,3489.4,35.0]
["bitfinex","ETHUSD",1718262263465,9.7173,3490.5,3489.5,1.43344514]
["bitfinex","ETHUSD",1718262263842,1.43344514,3490.0,3488.1,0.59873612]
["bitfinex","ETHUSD",1718262264043,2.012,3489.2,3488.4,0.75]
["bitfinex","ETHUSD",1718262264248,2.012,3489.2,3487.1,0.59873612]
["bitfinex","ETHUSD",1718262264249,0.59620087,3489.0,3486.8,6.35952509]
["bitfinex","ETHUSD",1718262264455,0.59620087,3488.8,3486.9,2.3809]
["bitfinex","ETHUSD",1718262265268,0.02665304,3488.7,3486.9,2.3809]
["bitfinex","ETHUSD",1718262265948,3.02665304,3488.7,3486.9,2.3809]
["bitfinex","ETHUSD",1718262266266,3.62285391,3488.7,3487.0,0.87404251]
["bitfinex","ETHUSD",1718262267873,3.62285391,3488.7,3487.0,35.87404251]
["bitfinex","ETHUSD",1718262269070,11.01285391,3488.7,3487.0,35.87404251]
["bitfinex","ETHUSD",1718262271172,11.01285391,3488.7,3487.0,0.87404251]
["bitfinex","ETHUSD",1718262272568,11.01285391,3488.7,3487.1,1.43344514]
["bitfinex","ETHUSD",1718262272767,0.63782166,3488.6,3487.2,0.46883876]
["bitfinex","ETHUSD",1718262272969,0.63782166,3488.6,3487.3,1.43344514]
["bitfinex","ETHUSD",1718262273160,0.02571024,3488.5,3487.3,1.43344514]
["bitfinex","ETHUSD",1718262275962,2.35121024,3488.5,3487.3,1.43344514]
["bitfinex","ETHUSD",1718262276147,5.35121024,3488.5,3487.3,1.43344514]
["bitfinex","ETHUSD",1718262276347,2.012,3488.4,3487.4,0.19022839]
["bitfinex","ETHUSD",1718262276575,5.012,3488.4,3487.5,1.43344514]
["bitfinex","ETHUSD",1718262276886,0.02570081,3488.3,3487.5,1.43344514]
["bitfinex","ETHUSD",1718262280251,0.62190168,3488.3,3487.5,1.43344514]
["bitfinex","ETHUSD",1718262280444,3.02570081,3488.3,3487.5,1.43344514]
["bitfinex","ETHUSD",1718262280751,3.62190168,3488.3,3487.5,1.43344514]
["bitfinex","ETHUSD",1718262283093,4.16476619,3488.3,3487.5,1.43344514]
["bitfinex","ETHUSD",1718262283392,2.012,3488.0,3487.5,1.43344514]
["bitfinex","ETHUSD",1718262284486,2.012,3487.6,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262284692,2.012,3487.6,3486.9,1.43344514]
["bitfinex","ETHUSD",1718262285073,5.012,3487.6,3486.9,1.43344514]
["bitfinex","ETHUSD",1718262285267,5.64982166,3487.6,3486.9,1.43344514]
["bitfinex","ETHUSD",1718262285587,2.012,3487.2,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262285788,2.012,3487.2,3486.8,3.77341023]
["bitfinex","ETHUSD",1718262288390,2.012,3487.6,3486.8,3.77341023]
["bitfinex","ETHUSD",1718262294197,3.0,3487.8,3486.8,3.77341023]
["bitfinex","ETHUSD",1718262294386,2.012,3487.5,3486.8,3.77341023]
["bitfinex","ETHUSD",1718262295577,2.012,3487.5,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262296781,2.012,3487.5,3486.8,3.77341023]
["bitfinex","ETHUSD",1718262299110,0.839,3487.0,3486.8,3.77341023]
["bitfinex","ETHUSD",1718262300417,0.839,3487.0,3486.8,4.15075125]
["bitfinex","ETHUSD",1718262302595,0.839,3487.0,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262309932,1.43520087,3487.0,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262310132,0.839,3487.0,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262310296,1.43520087,3487.0,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262312521,0.59620087,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262313012,1.43520087,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262313621,0.59620087,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262313825,1.43520087,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262314433,2.32409409,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262315508,1.72789322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262316042,5.62210234,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262316249,4.72789322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262316543,5.92131546,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262317246,4.72789322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262317615,5.92131546,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262317936,4.72789322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262318299,5.92131546,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262319842,4.72789322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262320933,5.92131546,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262321139,4.72789322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262321338,5.92131546,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262322637,6.21428509,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262322841,4.72789322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262323007,1.72789322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262323209,4.72789322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262324042,1.72789322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262324344,4.72789322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262324547,1.72789322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262324707,4.72789322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262325037,1.72789322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262325337,4.72789322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262325534,1.72789322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262325839,8.81095682,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262326044,9.30673131,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262326212,7.02669322,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262326410,10.79440196,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262326811,11.29022159,3486.9,3486.8,2.33996509]
["bitfinex","ETHUSD",1718262327122,2.2865,3486.8,3485.2,2.4212]
["bitfinex","ETHUSD",1718262327322,0.839,3485.5,3485.2,2.4212]
["bitfinex","ETHUSD",1718262327909,0.839,3485.5,3484.7,2.3202]
["bitfinex","ETHUSD",1718262328241,0.839,3485.3,3484.8,1.55206484]
["bitfinex","ETHUSD",1718262328833,0.59452133,3485.8,3484.8,1.55206484]
["bitfinex","ETHUSD",1718262329023,0.839,3485.4,3484.8,1.55206484]
["bitfinex","ETHUSD",1718262329235,0.839,3485.4,3484.9,0.38722648]
["bitfinex","ETHUSD",1718262331552,0.07672268,3485.3,3484.9,0.38722648]
["bitfinex","ETHUSD",1718262332544,0.07672268,3485.3,3485.0,35.0]
["bitfinex","ETHUSD",1718262332706,0.839,3485.4,3485.0,35.0]
["bitfinex","ETHUSD",1718262333107,0.07499934,3485.3,3485.0,35.0]
["bitfinex","ETHUSD",1718262333347,0.839,3485.4,3485.0,35.0]
["bitfinex","ETHUSD",1718262333552,0.07495208,3485.2,3485.0,35.0]
["bitfinex","ETHUSD",1718262333747,0.839,3485.4,3485.0,35.0]
["bitfinex","ETHUSD",1718262333932,0.07495208,3485.1,3485.0,35.0]
["bitfinex","ETHUSD",1718262334138,0.839,3485.4,3485.0,35.0]
["bitfinex","ETHUSD",1718262334319,0.07495208,3485.1,3484.9,0.38722648]
["bitfinex","ETHUSD",1718262334518,0.839,3485.4,3484.9,0.38722648]
["bitfinex","ETHUSD",1718262334743,0.07495208,3485.0,3484.9,35.0]
["bitfinex","ETHUSD",1718262334939,0.839,3485.4,3484.9,35.0]
["bitfinex","ETHUSD",1718262335116,0.07495208,3485.0,3484.9,35.0]
["bitfinex","ETHUSD",1718262335316,0.839,3485.4,3484.8,0.1186197]
["bitfinex","ETHUSD",1718262335516,0.07494734,3485.0,3484.8,0.1186197]
["bitfinex","ETHUSD",1718262335813,0.07494734,3484.9,3484.8,35.60495857]
["bitfinex","ETHUSD",1718262336013,0.839,3485.4,3484.8,35.60495857]
["bitfinex","ETHUSD",1718262336642,0.07494734,3484.9,3484.8,35.60495857]
["bitfinex","ETHUSD",1718262337049,0.839,3485.4,3484.8,35.60495857]
["bitfinex","ETHUSD",1718262337419,0.07494734,3485.3,3484.8,35.60495857]
["bitfinex","ETHUSD",1718262338438,0.07494734,3485.3,3484.8,0.60495857]
["bitfinex","ETHUSD",1718262339675,0.07494734,3485.3,3484.8,0.1186197]
["bitfinex","ETHUSD",1718262341781,0.839,3485.2,3484.8,0.1186197]
["bitfinex","ETHUSD",1718262342165,0.07492374,3485.1,3484.8,0.1186197]
["bitfinex","ETHUSD",1718262347558,0.07492374,3485.1,3484.9,1.43344514]
["bitfinex","ETHUSD",1718262347758,3.839,3485.7,3485.0,0.01560453]
["bitfinex","ETHUSD",1718262347951,3.839,3485.7,3485.0,1.43344514]
["bitfinex","ETHUSD",1718262348571,3.0,3485.7,3485.0,1.43344514]
["bitfinex","ETHUSD",1718262348759,3.839,3485.7,3485.0,1.43344514]
["bitfinex","ETHUSD",1718262348961,3.839,3485.7,3485.0,1.90457162]
["bitfinex","ETHUSD",1718262349495,3.839,3485.7,3485.1,1.43344514]
["bitfinex","ETHUSD",1718262349496,3.0,3485.7,3485.1,1.43344514]
["bitfinex","ETHUSD",1718262349791,3.0,3485.7,3485.1,1.46377536]
["bitfinex","ETHUSD",1718262349993,3.0,3485.7,3485.2,0.05737611]
["bitfinex","ETHUSD",1718262350163,3.0,3485.7,3485.3,0.05737612]
["bitfinex","ETHUSD",1718262350593,7.39,3485.8,3485.4,2.4495]
["bitfinex","ETHUSD",1718262350915,1.48329613,3486.6,3485.5,0.05737152]
["bitfinex","ETHUSD",1718262350916,0.59452133,3486.4,3485.5,0.05737152]
["bitfinex","ETHUSD",1718262351056,8.281782,3486.6,3485.5,0.05737152]
["bitfinex","ETHUSD",1718262351057,0.59452133,3486.5,3485.6,2.27244514]
["bitfinex","ETHUSD",1718262351261,7.39,3486.6,3485.7,2.41856303]
["bitfinex","ETHUSD",1718262351482,7.39,3486.6,3485.8,1.49080652]
["bitfinex","ETHUSD",1718262352502,0.59452133,3486.9,3486.0,0.839]
["bitfinex","ETHUSD",1718262352723,1.43352133,3487.1,3486.2,3.297]
["bitfinex","ETHUSD",1718262352898,7.39,3487.3,3486.3,0.05735396]
["bitfinex","ETHUSD",1718262353100,0.839,3487.1,3486.3,0.05735396]
["bitfinex","ETHUSD",1718262353301,0.839,3487.1,3486.2,2.458]
["bitfinex","ETHUSD",1718262353607,0.839,3486.9,3486.2,2.458]
["bitfinex","ETHUSD",1718262355132,0.839,3486.7,3486.2,1.43344514]
["bitfinex","ETHUSD",1718262355334,0.839,3486.7,3485.8,2.3007]
["bitfinex","ETHUSD",1718262355490,0.839,3486.7,3485.9,1.43344514]
["bitfinex","ETHUSD",1718262355687,0.07131878,3486.6,3485.9,1.43344514]
["bitfinex","ETHUSD",1718262356632,0.07131878,3486.6,3486.0,2.2706]
["bitfinex","ETHUSD",1718262356800,0.07131878,3486.6,3486.0,3.70404514]
["bitfinex","ETHUSD",1718262357291,0.07131878,3486.6,3486.1,1.43344514]
["bitfinex","ETHUSD",1718262357492,0.839,3486.8,3486.0,2.2706]
["bitfinex","ETHUSD",1718262357693,0.07124777,3486.5,3486.0,2.2706]
["bitfinex","ETHUSD",1718262357893,0.23211517,3486.7,3486.0,2.2706]
["bitfinex","ETHUSD",1718262358106,0.07123357,3486.4,3486.0,2.2706]
["bitfinex","ETHUSD",1718262358308,0.839,3486.6,3486.0,2.2706]
["bitfinex","ETHUSD",1718262358493,0.07123357,3486.3,3486.0,2.2706]
["bitfinex","ETHUSD",1718262358712,0.839,3486.6,3486.0,2.2706]
["bitfinex","ETHUSD",1718262358911,0.07123357,3486.2,3486.0,2.2706]
["bitfinex","ETHUSD",1718262359132,0.839,3486.6,3486.0,2.2706]
["bitfinex","ETHUSD",1718262359309,0.07123357,3486.1,3486.0,2.2706]
["bitfinex","ETHUSD",1718262359506,0.839,3486.6,3486.0,2.2706]
["bitfinex","ETHUSD",1718262359706,0.07123357,3486.1,3486.0,2.2706]
["bitfinex","ETHUSD",1718262359921,0.59452133,3487.0,3486.0,2.49766]
["bitfinex","ETHUSD",1718262360098,0.839,3486.8,3486.0,2.2706]
["bitfinex","ETHUSD",1718262360516,0.839,3486.6,3486.0,2.2706]
["bitfinex","ETHUSD",1718262360900,0.07124777,3486.5,3486.0,2.2706]
["bitfinex","ETHUSD",1718262362636,0.839,3486.8,3486.0,2.2706]
["bitfinex","ETHUSD",1718262362804,0.0712099,3486.4,3486.0,2.2706]
["bitfinex","ETHUSD",1718262363002,0.839,3486.8,3486.0,2.58156]
["bitfinex","ETHUSD",1718262363230,0.0712099,3486.3,3486.0,2.2706]
["bitfinex","ETHUSD",1718262363532,0.839,3486.8,3486.0,2.2706]
["bitfinex","ETHUSD",1718262363830,0.59452133,3487.1,3486.0,2.2706]
["bitfinex","ETHUSD",1718262363831,0.07118147,3486.2,3486.1,1.49080652]
["bitfinex","ETHUSD",1718262364032,0.839,3487.0,3486.1,1.49080652]
["bitfinex","ETHUSD",1718262364395,0.07118147,3486.9,3486.1,1.49080652]
["bitfinex","ETHUSD",1718262364601,0.07118147,3486.9,3486.1,1.95084717]
["bitfinex","ETHUSD",1718262365315,0.07118147,3486.9,3486.1,1.89348579]
["bitfinex","ETHUSD",1718262365913,0.839,3486.8,3486.1,1.89348579]
["bitfinex","ETHUSD",1718262366206,0.07142297,3486.8,3486.2,0.05735791]
["bitfinex","ETHUSD",1718262366411,0.07142297,3486.8,3486.3,0.05735711]
["bitfinex","ETHUSD",1718262366635,0.839,3487.0,3486.3,0.05735711]
["bitfinex","ETHUSD",1718262366799,0.07142771,3486.7,3486.3,0.05735711]
["bitfinex","ETHUSD",1718262366998,3.0,3487.2,3486.3,0.05735711]
["bitfinex","ETHUSD",1718262367234,0.07142771,3486.6,3486.3,1.49080225]
["bitfinex","ETHUSD",1718262367409,0.839,3486.9,3486.3,1.49080225]
["bitfinex","ETHUSD",1718262367596,0.07142771,3486.5,3486.3,1.49080225]
["bitfinex","ETHUSD",1718262367804,0.839,3486.9,3486.3,1.49080225]
["bitfinex","ETHUSD",1718262368005,0.07142771,3486.4,3486.3,1.49080225]
["bitfinex","ETHUSD",1718262368200,0.839,3486.9,3486.3,1.49080225]
["bitfinex","ETHUSD",1718262368407,0.07142771,3486.4,3486.3,1.49080225]
["bitfinex","ETHUSD",1718262368830,0.839,3486.9,3486.3,1.43344514]
["bitfinex","ETHUSD",1718262369028,0.839,3486.9,3486.4,0.05735652]
["bitfinex","ETHUSD",1718262369339,0.07142771,3486.8,3486.4,0.05735652]
["bitfinex","ETHUSD",1718262370337,0.07142771,3486.8,3486.6,2.4982]
["bitfinex","ETHUSD",1718262370526,3.0,3487.2,3486.7,0.057352]
["bitfinex","ETHUSD",1718262370728,3.0,3487.2,3486.8,0.05735035]
["bitfinex","ETHUSD",1718262371042,0.839,3487.3,3486.8,0.05735035]
["bitfinex","ETHUSD",1718262371855,3.0,3487.5,3486.8,0.05735035]
["bitfinex","ETHUSD",1718262372032,0.839,3487.3,3486.8,0.05735035]
["bitfinex","ETHUSD",1718262373764,0.839,3487.3,3486.6,3.93164514]
["bitfinex","ETHUSD",1718262373919,0.839,3487.3,3486.7,1.43344514]
["bitfinex","ETHUSD",1718262374543,3.0,3487.5,3486.8,0.05734905]
["bitfinex","ETHUSD",1718262374727,3.0,3487.8,3487.0,2.4241]
["bitfinex","ETHUSD",1718262374921,3.88763033,3487.8,3487.1,0.05734308]
["bitfinex","ETHUSD",1718262375116,4.72663033,3487.8,3487.1,0.05734308]
["bitfinex","ETHUSD",1718262375421,4.72663033,3487.8,3487.1,2.2965]
["bitfinex","ETHUSD",1718262375422,0.839,3487.6,3487.1,2.2965]
["bitfinex","ETHUSD",1718262375927,0.839,3487.6,3487.0,1.43344514]
["bitfinex","ETHUSD",1718262376863,0.839,3487.7,3487.1,1.49078954]
["bitfinex","ETHUSD",1718262377057,3.839,3487.8,3487.1,1.43344514]
["bitfinex","ETHUSD",1718262378124,3.0,3487.8,3487.3,2.3451]
["bitfinex","ETHUSD",1718262378324,3.0,3487.8,3487.4,1.49078548]
["bitfinex","ETHUSD",1718262378761,0.839,3488.0,3487.4,1.49078548]
["bitfinex","ETHUSD",1718262379153,2.3301,3488.6,3487.5,0.839]
["bitfinex","ETHUSD",1718262379360,7.39,3488.7,3487.6,1.49077874]
["bitfinex","ETHUSD",1718262379537,7.39,3488.7,3487.7,3.2315]
["bitfinex","ETHUSD",1718262379538,0.839,3488.6,3487.7,3.2315]
["bitfinex","ETHUSD",1718262379736,7.39,3488.7,3487.8,0.0573316]
["bitfinex","ETHUSD",1718262379972,7.39,3488.7,3487.9,1.43344514]
["bitfinex","ETHUSD",1718262380139,7.39,3488.7,3487.9,1.49077747]
["bitfinex","ETHUSD",1718262380334,0.839,3488.6,3487.9,1.49077747]
["bitfinex","ETHUSD",1718262380535,0.839,3488.4,3487.9,1.43344514]
["bitfinex","ETHUSD",1718262381040,0.839,3488.2,3487.7,2.3925]
["bitfinex","ETHUSD",1718262382557,0.839,3488.2,3487.3,2.4881]
["bitfinex","ETHUSD",1718262382757,0.839,3488.0,3487.4,1.43344514]
["bitfinex","ETHUSD",1718262385139,0.07275291,3487.9,3487.3,2.4881]
["bitfinex","ETHUSD",1718262385570,0.07275291,3487.9,3487.3,3.92154514]
["bitfinex","ETHUSD",1718262385774,3.0,3488.2,3487.5,0.839]
["bitfinex","ETHUSD",1718262385979,0.07275291,3487.8,3487.6,0.05733872]
["bitfinex","ETHUSD",1718262386175,3.0,3488.2,3487.6,0.05733872]
["bitfinex","ETHUSD",1718262386381,0.07275291,3487.7,3487.6,0.05733872]
["bitfinex","ETHUSD",1718262386588,3.0,3488.2,3487.6,0.05733872]
["bitfinex","ETHUSD",1718262386789,0.07275291,3487.7,3487.6,0.05733872]
["bitfinex","ETHUSD",1718262386953,3.0,3488.2,3487.6,0.05733872]
["bitfinex","ETHUSD",1718262387154,0.07275291,3487.7,3487.6,0.05733872]
["bitfinex","ETHUSD",1718262387387,3.0,3488.2,3487.6,1.97257225]
["bitfinex","ETHUSD",1718262387599,0.07275291,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262387771,3.0,3488.2,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262388081,0.07268668,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262388281,3.0,3488.2,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262388485,0.07268668,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262388780,3.0,3488.2,3487.6,1.90949965]
["bitfinex","ETHUSD",1718262388996,0.07268668,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262389365,0.839,3488.5,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262389553,0.07268668,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262389886,0.839,3488.5,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262390287,0.07268668,3488.4,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262390685,0.07268668,3488.4,3487.7,0.05733421]
["bitfinex","ETHUSD",1718262390986,0.07268668,3488.4,3487.9,2.449]
["bitfinex","ETHUSD",1718262391280,3.0,3488.6,3488.0,0.05733176]
["bitfinex","ETHUSD",1718262391763,0.07265829,3488.5,3488.1,0.05733183]
["bitfinex","ETHUSD",1718262391965,0.07265829,3488.5,3488.0,1.43344514]
["bitfinex","ETHUSD",1718262392867,0.07265829,3488.5,3488.1,1.43344514]
["bitfinex","ETHUSD",1718262394701,0.07265829,3488.5,3487.9,38.288]
["bitfinex","ETHUSD",1718262394870,0.07265829,3488.5,3488.0,4.30033542]
["bitfinex","ETHUSD",1718262395579,0.839,3488.8,3488.0,1.43344514]
["bitfinex","ETHUSD",1718262395781,0.07279076,3488.4,3488.0,1.43344514]
["bitfinex","ETHUSD",1718262396092,0.839,3488.8,3488.1,0.05732812]
["bitfinex","ETHUSD",1718262396480,0.07291376,3488.7,3488.1,0.05732812]
["bitfinex","ETHUSD",1718262397760,0.07291376,3488.7,3488.1,1.49077326]
["bitfinex","ETHUSD",1718262397961,3.0,3489.0,3488.1,1.96865059]
["bitfinex","ETHUSD",1718262398197,0.07296106,3488.6,3488.2,1.49077082]
["bitfinex","ETHUSD",1718262398396,3.0,3489.0,3488.3,0.05732214]
["bitfinex","ETHUSD",1718262398562,3.0,3489.0,3488.4,1.43344514]
["bitfinex","ETHUSD",1718262399501,0.0729989,3488.9,3488.4,1.43344514]
["bitfinex","ETHUSD",1718262400012,0.0729989,3488.9,3487.9,2.449]
["bitfinex","ETHUSD",1718262400013,0.9119989,3488.9,3487.9,3.288]
["bitfinex","ETHUSD",1718262400295,0.9119989,3488.9,3488.0,36.43344514]
["bitfinex","ETHUSD",1718262400504,0.9119989,3488.9,3488.0,1.43344514]
["bitfinex","ETHUSD",1718262408178,2.3974,3488.8,3488.0,1.43344514]
["bitfinex","ETHUSD",1718262408381,5.3974,3488.8,3488.0,1.43344514]
["bitfinex","ETHUSD",1718262408580,5.47051243,3488.8,3488.0,1.43344514]
["bitfinex","ETHUSD",1718262409212,0.839,3488.7,3488.0,1.43344514]
["bitfinex","ETHUSD",1718262409406,3.839,3488.7,3488.0,1.43344514]
["bitfinex","ETHUSD",1718262409606,0.07311243,3488.6,3488.0,1.43344514]
["bitfinex","ETHUSD",1718262412093,0.839,3488.5,3487.7,0.23297794]
["bitfinex","ETHUSD",1718262412293,2.2867,3488.2,3487.4,2.41]
["bitfinex","ETHUSD",1718262412530,5.2867,3488.2,3487.5,1.43344514]
["bitfinex","ETHUSD",1718262412838,0.07298469,3488.1,3487.5,1.43344514]
["bitfinex","ETHUSD",1718262414636,0.07298469,3488.1,3487.5,2.27244514]
["bitfinex","ETHUSD",1718262414833,0.07298469,3488.1,3487.6,2.86689028]
["bitfinex","ETHUSD",1718262415142,0.59452133,3488.3,3487.6,4.30033542]
["bitfinex","ETHUSD",1718262415337,0.07267719,3488.0,3487.6,4.30033542]
["bitfinex","ETHUSD",1718262415636,0.07267719,3487.9,3487.6,4.30033542]
["bitfinex","ETHUSD",1718262415802,0.59452133,3488.3,3487.6,4.30033542]
["bitfinex","ETHUSD",1718262416135,0.66719852,3488.2,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262417355,0.59452133,3488.1,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262417857,0.07267719,3488.0,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262419125,0.66719852,3488.0,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262419836,0.07267719,3488.0,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262420221,0.66719852,3488.0,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262421126,0.59452133,3487.9,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262421660,0.07252579,3487.8,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262421829,0.59452133,3488.0,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262422030,0.07252579,3487.9,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262422238,0.66704712,3487.9,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262424231,0.59452133,3487.8,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262424419,0.07253052,3487.7,3487.6,36.43344514]
["bitfinex","ETHUSD",1718262424614,0.59452133,3487.8,3487.6,36.43344514]
["bitfinex","ETHUSD",1718262424820,0.07253052,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262425119,0.59452133,3487.8,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262425327,0.07253052,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262425720,0.59452133,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262426051,0.66705185,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262426264,0.07253052,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262426548,0.59452133,3487.8,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262426714,0.07253052,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262427157,0.59452133,3487.8,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262427389,0.07253052,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262427722,0.59452133,3487.8,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262427922,0.07253052,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262428232,0.59452133,3487.8,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262428412,0.07253052,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262428619,0.59452133,3487.8,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262428819,0.07253052,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262429053,0.59452133,3487.8,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262429356,0.07253052,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718262429719,0.59452133,3487.8,3487.1,2.3999]
["bitfinex","ETHUSD",1718262430056,0.66705185,3487.7,3487.2,1.43344514]
["bitfinex","ETHUSD",1718262430223,0.66705185,3487.7,3487.2,36.43344514]
["bitfinex","ETHUSD",1718262430635,0.66705185,3487.7,3487.2,39.30033542]
["bitfinex","ETHUSD",1718262431571,0.07253052,3487.7,3487.2,40.13933542]
["bitfinex","ETHUSD",1718262434522,0.07253052,3487.7,3487.3,0.05734102]
["bitfinex","ETHUSD",1718262434822,0.59452133,3488.0,3487.6,3.0891]
["bitfinex","ETHUSD",1718262435058,0.891782,3488.2,3487.8,0.839]
["bitfinex","ETHUSD",1718262435059,0.07246429,3487.9,3487.8,0.839]
["bitfinex","ETHUSD",1718262435223,0.891782,3488.4,3487.8,2.32977705]
["bitfinex","ETHUSD",1718262435224,0.59452133,3488.4,3487.8,2.32977705]
["bitfinex","ETHUSD",1718262435421,0.07261096,3488.3,3487.9,1.43344514]
["bitfinex","ETHUSD",1718262435637,0.59452133,3488.5,3488.0,0.05732997]
["bitfinex","ETHUSD",1718262435832,0.07261096,3488.4,3488.0,1.49077511]
["bitfinex","ETHUSD",1718262436233,0.07261096,3488.4,3488.2,2.4893]
["bitfinex","ETHUSD",1718262436459,0.07261096,3488.4,3488.3,1.49077143]
["bitfinex","ETHUSD",1718262436641,0.59452133,3488.6,3488.3,1.97267857]
["bitfinex","ETHUSD",1718262436840,0.06823748,3488.5,3488.3,1.97267857]
["bitfinex","ETHUSD",1718262437049,0.59452133,3488.9,3488.3,1.97267857]
["bitfinex","ETHUSD",1718262437250,0.06823748,3488.8,3488.3,1.97267857]
["bitfinex","ETHUSD",1718262438127,0.06823748,3488.8,3488.7,0.839]
["bitfinex","ETHUSD",1718262438330,0.06823748,3488.8,3488.7,3.74984514]
["bitfinex","ETHUSD",1718262438536,0.06823748,3488.8,3488.7,4.96956126]
["bitfinex","ETHUSD",1718262438755,0.59452133,3489.4,3488.7,39.96956126]
["bitfinex","ETHUSD",1718262438959,0.59452133,3489.4,3488.8,1.49075945]
["bitfinex","ETHUSD",1718262439163,0.59452133,3489.5,3488.8,1.43344514]
["bitfinex","ETHUSD",1718262439363,0.59452133,3489.4,3488.8,1.43344514]
["bitfinex","ETHUSD",1718262440179,1.43352133,3489.5,3488.8,1.43344514]
["bitfinex","ETHUSD",1718262441872,3.891782,3489.6,3488.4,2.4251]
["bitfinex","ETHUSD",1718262441873,1.43352133,3489.3,3488.4,2.4251]
["bitfinex","ETHUSD",1718262442186,0.839,3489.3,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262442327,0.839,3489.3,3488.5,36.43344514]
["bitfinex","ETHUSD",1718262444778,0.59452133,3489.4,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262444779,3.1065,3489.1,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262445274,0.06633355,3489.0,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262445569,3.1065,3489.1,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262447964,2.2675,3489.1,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262448260,0.06633355,3489.0,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262448460,0.06633355,3489.0,3488.5,1.66068965]
["bitfinex","ETHUSD",1718262449076,2.2675,3489.1,3488.5,1.66068965]
["bitfinex","ETHUSD",1718262450088,0.839,3489.3,3488.5,1.66068965]
["bitfinex","ETHUSD",1718262450294,0.06621992,3489.2,3488.5,1.66068965]
["bitfinex","ETHUSD",1718262450491,6.1941,3489.4,3488.5,1.66068965]
["bitfinex","ETHUSD",1718262450661,0.06621992,3489.3,3488.5,1.66068965]
["bitfinex","ETHUSD",1718262454254,0.06621992,3489.3,3488.6,1.83046197]
["bitfinex","ETHUSD",1718262454454,0.06621992,3489.3,3488.7,1.43344514]
["bitfinex","ETHUSD",1718262454705,0.06621992,3489.3,3488.8,0.05731649]
["bitfinex","ETHUSD",1718262454900,0.06621992,3489.3,3488.8,1.49076163]
["bitfinex","ETHUSD",1718262458294,0.06621992,3489.3,3488.9,4.66374514]
["bitfinex","ETHUSD",1718262458596,0.891782,3489.8,3489.0,1.07941649]
["bitfinex","ETHUSD",1718262458597,0.59452133,3489.8,3489.0,1.07941649]
["bitfinex","ETHUSD",1718262458806,0.06426904,3489.2,3489.1,36.43344514]
["bitfinex","ETHUSD",1718262459002,0.839,3490.0,3489.1,36.43344514]
["bitfinex","ETHUSD",1718262459206,0.839,3490.0,3489.2,0.05730914]
["bitfinex","ETHUSD",1718262459411,0.06426904,3489.9,3489.3,1.49075428]
["bitfinex","ETHUSD",1718262460620,0.90326904,3489.9,3489.3,1.49075428]
["bitfinex","ETHUSD",1718262460767,0.839,3489.9,3489.3,1.49075428]
["bitfinex","ETHUSD",1718262460968,0.06426904,3489.8,3489.3,1.49075428]
["bitfinex","ETHUSD",1718262461164,0.06426904,3489.8,3489.3,4.35764456]
["bitfinex","ETHUSD",1718262461369,0.839,3490.0,3489.3,4.35764456]
["bitfinex","ETHUSD",1718262461593,0.06426904,3489.7,3489.3,4.35764456]
["bitfinex","ETHUSD",1718262462007,0.839,3490.0,3489.3,4.35764456]
["bitfinex","ETHUSD",1718262462219,0.06426904,3489.6,3489.3,4.35764456]
["bitfinex","ETHUSD",1718262462404,0.839,3490.0,3489.4,2.86689028]
["bitfinex","ETHUSD",1718262462587,0.06426904,3489.5,3489.3,4.30033542]
["bitfinex","ETHUSD",1718262462898,0.839,3490.0,3489.4,0.05730939]
["bitfinex","ETHUSD",1718262463107,0.06426904,3489.9,3489.5,1.43344514]
["bitfinex","ETHUSD",1718262463314,0.839,3490.1,3489.6,0.05730568]
["bitfinex","ETHUSD",1718262463471,3.0,3490.2,3489.6,0.05730568]
["bitfinex","ETHUSD",1718262463472,0.06426904,3489.8,3489.6,0.05730568]
["bitfinex","ETHUSD",1718262463825,0.839,3490.0,3489.6,0.05730568]
["bitfinex","ETHUSD",1718262463978,0.06426904,3489.7,3489.6,0.05730568]
["bitfinex","ETHUSD",1718262464167,3.0,3490.2,3489.6,1.6398259]
["bitfinex","ETHUSD",1718262464368,3.839,3490.2,3489.7,1.43344514]
["bitfinex","ETHUSD",1718262464706,0.06426904,3490.1,3489.7,1.43344514]
["bitfinex","ETHUSD",1718262465581,0.839,3490.0,3489.7,1.43344514]
["bitfinex","ETHUSD",1718262465981,0.06459617,3489.9,3489.7,1.43344514]
["bitfinex","ETHUSD",1718262467316,0.06459617,3489.9,3489.2,2.3638]
["bitfinex","ETHUSD",1718262467512,0.06459617,3489.9,3489.3,1.43344514]
["bitfinex","ETHUSD",1718262470990,0.06459617,3489.9,3489.4,0.05730802]
["bitfinex","ETHUSD",1718262471327,0.06492329,3489.8,3489.4,1.49075316]
["bitfinex","ETHUSD",1718262471806,3.0,3490.2,3489.4,1.49075316]
["bitfinex","ETHUSD",1718262472007,3.0,3490.2,3489.5,0.19164919]
["bitfinex","ETHUSD",1718262472346,0.06492329,3490.1,3489.6,1.43344514]
["bitfinex","ETHUSD",1718262474286,0.90392329,3490.1,3489.2,0.42573875]
["bitfinex","ETHUSD",1718262474486,0.90392329,3490.1,3489.3,0.05731199]
["bitfinex","ETHUSD",1718262474696,0.90392329,3490.1,3489.2,0.05731233]
["bitfinex","ETHUSD",1718262475022,1.49844462,3490.1,3489.2,0.05731233]
["bitfinex","ETHUSD",1718262475322,1.49844462,3490.1,3489.3,1.49075741]
["bitfinex","ETHUSD",1718262475526,0.65944462,3490.1,3489.4,0.14907574]
["bitfinex","ETHUSD",1718262476487,0.839,3490.0,3489.4,0.14907574]
["bitfinex","ETHUSD",1718262476691,0.06490906,3489.9,3489.4,0.14907574]
["bitfinex","ETHUSD",1718262479124,0.65943039,3489.9,3489.4,0.14907574]
["bitfinex","ETHUSD",1718262479332,0.59452133,3489.8,3489.4,0.14907574]
["bitfinex","ETHUSD",1718262479503,0.59452133,3489.8,3489.4,0.20638546]
["bitfinex","ETHUSD",1718262479703,0.06489958,3489.7,3489.4,0.20638546]
["bitfinex","ETHUSD",1718262479902,0.59452133,3489.9,3489.4,0.20638546]
["bitfinex","ETHUSD",1718262480104,0.65942091,3489.8,3489.4,0.20638546]
["bitfinex","ETHUSD",1718262481030,0.65942091,3489.8,3489.4,0.14907574]
["bitfinex","ETHUSD",1718262481205,0.65942091,3489.8,3489.3,1.43344514]
["bitfinex","ETHUSD",1718262481206,0.59452133,3489.7,3489.3,1.43344514]
["bitfinex","ETHUSD",1718262481616,0.06488062,3489.6,3489.3,1.43344514]
["bitfinex","ETHUSD",1718262482739,0.06488062,3489.6,3489.4,0.0573103]
["bitfinex","ETHUSD",1718262482920,0.06488062,3489.6,3489.3,1.43344514]
["bitfinex","ETHUSD",1718262483120,0.06488062,3489.6,3489.4,2.92420061]
["bitfinex","ETHUSD",1718262483529,0.59452133,3489.8,3489.4,2.92420061]
["bitfinex","ETHUSD",1718262483741,0.06485692,3489.7,3489.4,2.92420061]
["bitfinex","ETHUSD",1718262484046,2.4251,3489.7,3489.3,1.43344514]
["bitfinex","ETHUSD",1718262484245,0.06488536,3489.6,3489.3,1.43344514]
["bitfinex","ETHUSD",1718262484417,0.65940669,3489.6,3489.3,1.43344514]
["bitfinex","ETHUSD",1718262486115,0.65940669,3489.6,3489.4,0.05731102]
["bitfinex","ETHUSD",1718262486341,0.06488536,3489.6,3489.4,1.49075616]
["bitfinex","ETHUSD",1718262486556,0.06488536,3489.6,3489.5,0.14907562]
["bitfinex","ETHUSD",1718262486713,0.59452133,3489.8,3489.5,0.14907562]
["bitfinex","ETHUSD",1718262486918,0.0648095,3489.7,3489.5,0.14907562]
["bitfinex","ETHUSD",1718262487118,0.59452133,3489.8,3489.5,0.14907562]
["bitfinex","ETHUSD",1718262487349,0.65933083,3489.7,3489.5,0.14907562]
["bitfinex","ETHUSD",1718262487767,0.0648095,3489.7,3489.5,0.14907562]
["bitfinex","ETHUSD",1718262488063,0.59452133,3489.8,3489.5,0.14907562]
["bitfinex","ETHUSD",1718262488230,3.891782,3489.9,3489.5,0.14907562]
["bitfinex","ETHUSD",1718262488231,0.06492326,3489.6,3489.5,0.14907562]
["bitfinex","ETHUSD",1718262489342,0.06492326,3489.6,3489.4,1.43344514]
["bitfinex","ETHUSD",1718262489652,0.65944459,3489.6,3489.4,1.43344514]
["bitfinex","ETHUSD",1718262489850,0.06492326,3489.6,3489.4,1.43344514]
["bitfinex","ETHUSD",1718262490266,0.65944459,3489.6,3489.4,1.43344514]
["bitfinex","ETHUSD",1718262492866,0.65944459,3489.6,3489.0,35.0]
["bitfinex","ETHUSD",1718262493038,0.59452133,3489.5,3488.5,0.839]
["bitfinex","ETHUSD",1718262493378,0.59452133,3489.5,3488.6,1.80344875]
["bitfinex","ETHUSD",1718262493379,0.59452133,3489.1,3488.6,1.80344875]
["bitfinex","ETHUSD",1718262493665,0.65936876,3489.0,3488.6,1.80344875]
["bitfinex","ETHUSD",1718262493864,0.06484743,3489.0,3488.6,1.80344875]
["bitfinex","ETHUSD",1718262494078,0.59452133,3489.2,3488.7,2.86689028]
["bitfinex","ETHUSD",1718262494242,0.06473366,3488.9,3488.8,1.43344514]
["bitfinex","ETHUSD",1718262495559,0.59452133,3489.1,3488.8,1.43344514]
["bitfinex","ETHUSD",1718262495766,0.06458196,3488.9,3488.8,1.43344514]
["bitfinex","ETHUSD",1718262495924,0.59452133,3489.1,3488.8,1.43344514]
["bitfinex","ETHUSD",1718262496132,0.06458196,3488.9,3488.8,4.30033542]
["bitfinex","ETHUSD",1718262496327,0.59452133,3489.1,3488.8,4.30033542]
["bitfinex","ETHUSD",1718262496535,0.06458196,3488.9,3488.8,4.30033542]
["bitfinex","ETHUSD",1718262496734,0.59452133,3489.1,3488.8,1.43344514]
["bitfinex","ETHUSD",1718262496939,0.06458196,3488.9,3488.8,1.43344514]
["bitfinex","ETHUSD",1718262497168,3.891782,3489.3,3488.8,2.27244514]
["bitfinex","ETHUSD",1718262497169,0.59452133,3489.2,3488.8,2.27244514]
["bitfinex","ETHUSD",1718262497372,0.06458196,3488.9,3488.8,1.43344514]
["bitfinex","ETHUSD",1718262497575,3.59452133,3489.3,3488.8,1.43344514]
["bitfinex","ETHUSD",1718262497867,0.59452133,3489.2,3488.9,0.05731742]
["bitfinex","ETHUSD",1718262498046,0.59452133,3489.2,3488.9,1.49076256]
["bitfinex","ETHUSD",1718262498246,3.891782,3489.3,3488.9,1.43344514]
["bitfinex","ETHUSD",1718262498247,0.59452133,3489.1,3488.9,1.43344514]
["bitfinex","ETHUSD",1718262498879,0.59452133,3489.0,3488.9,1.43344514]
["bitfinex","ETHUSD",1718262499475,0.59452133,3489.1,3488.9,1.43344514]
["bitfinex","ETHUSD",1718262499848,0.59452133,3489.1,3488.6,0.37000361]
["bitfinex","ETHUSD",1718262500072,0.59452133,3489.0,3488.7,1.43344514]
["bitfinex","ETHUSD",1718262500563,0.59452133,3489.0,3488.4,2.2623]
["bitfinex","ETHUSD",1718262500760,0.59452133,3488.8,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262502236,0.59452133,3488.9,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262502642,0.59452133,3488.8,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262502864,0.59452133,3488.7,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262503362,0.59452133,3488.8,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262504279,0.59452133,3488.9,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262505377,0.06443973,3488.8,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262507456,0.59452133,3489.0,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262507659,0.06443973,3488.7,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262507972,0.59452133,3489.0,3488.5,1.57678965]
["bitfinex","ETHUSD",1718262508173,0.06419317,3488.6,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262508375,0.59452133,3489.0,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262508558,0.06419317,3488.6,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262508759,0.59452133,3489.0,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262508960,0.06419317,3488.6,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262509161,0.59452133,3489.0,3488.5,1.57678965]
["bitfinex","ETHUSD",1718262509466,0.59452133,3489.0,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262509654,0.06419317,3488.9,3488.5,1.43344514]
["bitfinex","ETHUSD",1718262513862,0.06408883,3488.8,3488.6,2.3369]
["bitfinex","ETHUSD",1718262514182,0.59452133,3489.1,3488.6,3.77034514]
["bitfinex","ETHUSD",1718262514363,0.06419316,3488.7,3488.6,3.77034514]
["bitfinex","ETHUSD",1718262514563,0.59452133,3489.1,3488.6,4.23127965]
["bitfinex","ETHUSD",1718262514750,0.06419316,3488.7,3488.6,3.77034514]
["bitfinex","ETHUSD",1718262514949,0.59452133,3489.1,3488.6,3.77034514]
["bitfinex","ETHUSD",1718262515172,0.0642311,3488.7,3488.6,3.77034514]
["bitfinex","ETHUSD",1718262515362,0.59452133,3489.1,3488.6,3.77034514]
["bitfinex","ETHUSD",1718262515579,0.0642311,3488.7,3488.6,3.77034514]
["bitfinex","ETHUSD",1718262515766,0.59452133,3489.1,3488.6,4.23127965]
["bitfinex","ETHUSD",1718262516083,0.0642311,3488.7,3488.6,3.77034514]
["bitfinex","ETHUSD",1718262516248,0.0642311,3489.0,3488.6,3.77034514]
["bitfinex","ETHUSD",1718262521292,3.839,3489.3,3488.7,1.49076707]
["bitfinex","ETHUSD",1718262521293,3.0,3489.3,3488.7,1.49076707]
["bitfinex","ETHUSD",1718262521461,0.891782,3489.4,3488.8,0.05731799]
["bitfinex","ETHUSD",1718262521797,1.730782,3489.5,3488.8,0.4400843]
["bitfinex","ETHUSD",1718262522097,4.730782,3489.5,3488.8,35.4400843]
["bitfinex","ETHUSD",1718262522303,1.730782,3489.5,3488.8,35.4400843]
["bitfinex","ETHUSD",1718262522462,0.06418369,3489.4,3488.8,35.4400843]
["bitfinex","ETHUSD",1718262523173,0.95596569,3489.4,3488.8,35.4400843]
["bitfinex","ETHUSD",1718262523496,0.95596569,3489.4,3488.9,4.30033542]
["bitfinex","ETHUSD",1718262523681,0.06418369,3489.4,3488.9,4.30033542]
["bitfinex","ETHUSD",1718262524590,0.06418369,3489.4,3489.0,0.02811446]
["bitfinex","ETHUSD",1718262524793,0.06418369,3489.4,3489.0,1.4615596]
["bitfinex","ETHUSD",1718262524997,1.730782,3489.6,3489.0,1.4615596]
["bitfinex","ETHUSD",1718262525333,0.06435912,3489.3,3489.0,1.93268122]
["bitfinex","ETHUSD",1718262525501,4.730782,3489.6,3489.0,1.4615596]
["bitfinex","ETHUSD",1718262525660,0.06435912,3489.2,3489.0,1.4615596]
["bitfinex","ETHUSD",1718262525994,0.5955727,3489.4,3489.0,1.4615596]
["bitfinex","ETHUSD",1718262526198,0.06435912,3489.1,3489.0,1.4615596]
["bitfinex","ETHUSD",1718262526498,0.5955727,3489.4,3489.0,1.43344514]
["bitfinex","ETHUSD",1718262526791,0.06435912,3489.3,3489.1,2.86689028]
["bitfinex","ETHUSD",1718262527501,0.65993182,3489.3,3489.1,2.86689028]
["bitfinex","ETHUSD",1718262536303,0.65993182,3489.3,3489.0,3.73354514]
["bitfinex","ETHUSD",1718262537416,0.5955727,3489.2,3489.0,3.73354514]
["bitfinex","ETHUSD",1718262538119,0.06435912,3489.1,3489.0,3.73354514]
["bitfinex","ETHUSD",1718262539712,0.06435912,3489.1,3489.0,1.43344514]
["bitfinex","ETHUSD",1718262539878,0.65993182,3489.1,3489.0,1.43344514]
["bitfinex","ETHUSD",1718262540798,0.06435912,3489.1,3489.0,1.43344514]
["bitfinex","ETHUSD",1718262541313,1.730782,3489.2,3489.0,1.43344514]
["bitfinex","ETHUSD",1718262541314,0.891782,3489.2,3489.0,1.43344514]
["bitfinex","ETHUSD",1718262541713,0.06446818,3489.1,3489.0,1.43344514]
["bitfinex","ETHUSD",1718262542020,0.59634009,3489.1,3489.0,1.43344514]
["bitfinex","ETHUSD",1718262542239,0.59634009,3489.1,3488.1,2.4196]
["bitfinex","ETHUSD",1718262542527,0.59634009,3489.0,3488.5,35.0]
["bitfinex","ETHUSD",1718262542832,0.891782,3489.2,3488.6,1.43344514]
["bitfinex","ETHUSD",1718262542833,0.59634009,3488.9,3488.6,1.43344514]
["bitfinex","ETHUSD",1718262543299,0.0644018,3488.8,3488.6,3.77284514]
["bitfinex","ETHUSD",1718262543622,0.59634009,3489.0,3488.7,2.86689028]
["bitfinex","ETHUSD",1718262544632,0.59634009,3489.0,3488.8,1.43344514]
["bitfinex","ETHUSD",1718262544999,0.59634009,3489.1,3488.8,1.43344514]
["bitfinex","ETHUSD",1718262545334,0.59634009,3489.1,3488.9,0.01725709]
["bitfinex","ETHUSD",1718262545631,0.59634009,3489.1,3489.0,1.86520439]
["bitfinex","ETHUSD",1718262545840,0.59634009,3489.2,3489.0,1.86520439]
["bitfinex","ETHUSD",1718262546498,0.59634009,3489.1,3489.0,1.86520439]
["bitfinex","ETHUSD",1718262548426,0.59634009,3489.1,3489.0,1.43344514]
["bitfinex","ETHUSD",1718262550430,0.66075139,3489.1,3489.0,1.43344514]
["bitfinex","ETHUSD",1718262551730,0.0644113,3489.1,3489.0,3.75114514]
["bitfinex","ETHUSD",1718262552114,0.59634009,3489.5,3489.0,38.75114514]
["bitfinex","ETHUSD",1718262552313,0.06442076,3489.1,3489.0,38.75114514]
["bitfinex","ETHUSD",1718262552633,0.59634009,3489.4,3489.0,38.75114514]
["bitfinex","ETHUSD",1718262552938,0.59634009,3489.5,3489.0,38.75114514]
["bitfinex","ETHUSD",1718262553133,0.06452033,3489.3,3489.0,38.75114514]
["bitfinex","ETHUSD",1718262553434,0.06452033,3489.2,3489.0,38.75114514]
["bitfinex","ETHUSD",1718262553638,0.59634009,3489.6,3489.2,2.4563]
["bitfinex","ETHUSD",1718262553801,0.891782,3489.7,3489.3,1.43344514]
["bitfinex","ETHUSD",1718262553802,0.59634009,3489.7,3489.3,1.43344514]
["bitfinex","ETHUSD",1718262554496,0.59634009,3489.7,3489.4,0.05185555]
["bitfinex","ETHUSD",1718262554701,0.59634009,3489.7,3489.5,1.43344514]
["bitfinex","ETHUSD",1718262554901,0.59634009,3489.7,3489.6,0.14853007]
["bitfinex","ETHUSD",1718262555101,0.59634009,3489.7,3489.6,1.58197521]
["bitfinex","ETHUSD",1718262555638,0.59634009,3489.7,3489.6,36.58197521]
["bitfinex","ETHUSD",1718262555839,0.59634009,3489.8,3489.6,36.58197521]
["bitfinex","ETHUSD",1718262556025,0.891782,3489.9,3489.7,1.43344514]
["bitfinex","ETHUSD",1718262556224,0.59642247,3489.8,3489.7,4.30033542]
["bitfinex","ETHUSD",1718262558840,0.59642247,3489.8,3489.7,1.43344514]
["bitfinex","ETHUSD",1718262560632,0.59642247,3489.8,3489.7,3.91854514]
["bitfinex","ETHUSD",1718262561147,0.59642247,3490.0,3489.7,3.91854514]
["bitfinex","ETHUSD",1718262561352,0.59642247,3490.1,3489.8,0.04966294]
["bitfinex","ETHUSD",1718262561532,0.06507968,3489.9,3489.8,0.04966294]
["bitfinex","ETHUSD",1718262561737,0.59642247,3490.2,3489.8,0.04966294]
["bitfinex","ETHUSD",1718262562059,0.06507968,3490.1,3489.8,0.04966294]
["bitfinex","ETHUSD",1718262562425,0.06507968,3490.1,3489.8,0.88866294]
["bitfinex","ETHUSD",1718262562621,0.59642247,3490.3,3490.0,2.3941]
["bitfinex","ETHUSD",1718262562890,0.59642247,3490.3,3490.1,1.49074432]
["bitfinex","ETHUSD",1718262563022,0.59642247,3490.3,3490.1,1.43344514]
["bitfinex","ETHUSD",1718262563231,3.59642247,3490.4,3490.1,1.43344514]
["bitfinex","ETHUSD",1718262563431,0.59642247,3490.4,3490.1,1.43344514]
["bitfinex","ETHUSD",1718262563727,0.59642247,3490.4,3490.1,2.18678868]
["bitfinex","ETHUSD",1718262564059,0.59642247,3490.5,3490.3,2.257]
["bitfinex","ETHUSD",1718262564266,0.59642247,3490.5,3490.4,1.49073762]
["bitfinex","ETHUSD",1718262564463,0.59642247,3490.9,3490.4,2.32973762]
["bitfinex","ETHUSD",1718262564628,0.59642247,3491.0,3490.5,0.51367376]
["bitfinex","ETHUSD",1718262564829,0.59642247,3491.2,3490.7,2.3701]
["bitfinex","ETHUSD",1718262565028,0.59642247,3491.2,3490.8,1.49072682]
["bitfinex","ETHUSD",1718262565250,0.0634841,3491.1,3490.9,35.46998268]
["bitfinex","ETHUSD",1718262565449,0.59642247,3491.4,3491.0,1.49072353]
["bitfinex","ETHUSD",1718262565649,0.59642247,3491.5,3491.0,1.49072353]
["bitfinex","ETHUSD",1718262565854,0.59642247,3491.4,3491.0,1.49072353]
["bitfinex","ETHUSD",1718262566068,0.59642247,3491.4,3491.0,1.43344514]
["bitfinex","ETHUSD",1718262566264,0.891782,3491.6,3491.0,1.43344514]
["bitfinex","ETHUSD",1718262566265,0.59642247,3491.5,3491.0,1.43344514]
["bitfinex","ETHUSD",1718262566836,0.59642247,3491.4,3491.0,1.43344514]
["bitfinex","ETHUSD",1718262567261,0.59642247,3491.5,3491.0,3.98001992]
["bitfinex","ETHUSD",1718262568061,0.59642247,3491.5,3491.0,1.43344514]
["bitfinex","ETHUSD",1718262568269,1.43542247,3491.6,3491.0,1.43344514]
["bitfinex","ETHUSD",1718262568863,0.59642247,3491.5,3491.0,1.43344514]
["bitfinex","ETHUSD",1718262569367,3.891782,3491.7,3491.0,1.43344514]
["bitfinex","ETHUSD",1718262569368,0.59642247,3491.6,3491.0,1.43344514]
["bitfinex","ETHUSD",1718262569665,4.43542247,3491.7,3491.0,1.43344514]
["bitfinex","ETHUSD",1718262569832,0.59642247,3491.6,3491.1,0.19034278]
["bitfinex","ETHUSD",1718262570032,4.43542247,3491.7,3491.2,1.43344514]
["bitfinex","ETHUSD",1718262570385,3.839,3491.7,3491.2,1.43344514]
["bitfinex","ETHUSD",1718262571276,3.0,3492.0,3491.3,2.34307929]
["bitfinex","ETHUSD",1718262571432,3.80082247,3492.1,3491.4,1.43344514]
["bitfinex","ETHUSD",1718262571640,3.0,3492.0,3491.5,0.05727517]
["bitfinex","ETHUSD",1718262571841,3.0,3492.0,3491.6,1.43344514]
["bitfinex","ETHUSD",1718262575283,2.4536,3492.4,3491.6,1.43344514]
["bitfinex","ETHUSD",1718262575445,2.4639,3492.7,3491.6,2.27244514]
["bitfinex","ETHUSD",1718262575775,2.4639,3492.7,3491.7,0.26691319]
["bitfinex","ETHUSD",1718262575979,0.839,3492.5,3491.8,3.88644514]
["bitfinex","ETHUSD",1718262578780,3.0,3492.6,3491.8,3.88644514]
["bitfinex","ETHUSD",1718262578993,0.839,3492.5,3491.9,0.49923583]
["bitfinex","ETHUSD",1718262579161,0.839,3492.5,3492.0,1.43344514]
["bitfinex","ETHUSD",1718262580401,0.06236914,3492.4,3492.0,1.43344514]
["bitfinex","ETHUSD",1718262585924,0.839,3492.6,3492.1,0.05726552]
["bitfinex","ETHUSD",1718262586079,0.06236914,3492.3,3492.2,1.43344514]
["bitfinex","ETHUSD",1718262586415,0.06061958,3492.3,3492.2,1.43344514]
["bitfinex","ETHUSD",1718262586591,0.839,3492.6,3492.2,1.43344514]
["bitfinex","ETHUSD",1718262586795,0.06062432,3492.5,3492.2,1.43344514]
["bitfinex","ETHUSD",1718262587310,0.06062432,3492.5,3492.3,0.05410116]
["bitfinex","ETHUSD",1718262587515,0.06062432,3492.5,3492.4,1.58219977]
["bitfinex","ETHUSD",1718262587718,0.839,3492.8,3492.4,1.58219977]
["bitfinex","ETHUSD",1718262587882,0.06062432,3492.5,3492.4,1.58219977]
["bitfinex","ETHUSD",1718262588083,0.839,3492.8,3492.4,1.58219977]
["bitfinex","ETHUSD",1718262588309,0.06062432,3492.5,3492.4,1.43344514]
["bitfinex","ETHUSD",1718262588783,0.839,3492.8,3492.4,1.43344514]
["bitfinex","ETHUSD",1718262589007,0.06071912,3492.7,3492.4,1.43344514]
["bitfinex","ETHUSD",1718262589222,3.0,3492.9,3492.4,1.43344514]
["bitfinex","ETHUSD",1718262589223,0.839,3492.9,3492.4,1.43344514]
["bitfinex","ETHUSD",1718262589387,0.06071912,3492.8,3492.4,1.43344514]
["bitfinex","ETHUSD",1718262590521,0.06071912,3492.8,3492.4,1.80794965]
["bitfinex","ETHUSD",1718262591402,3.839,3492.9,3492.4,1.80794965]
["bitfinex","ETHUSD",1718262591602,0.06071912,3492.8,3492.4,1.80794965]
["bitfinex","ETHUSD",1718262591812,5.4277,3493.4,3492.4,1.80794965]
["bitfinex","ETHUSD",1718262592001,0.06071912,3493.3,3492.4,1.80794965]
["bitfinex","ETHUSD",1718262592200,0.839,3493.0,3492.5,0.41195496]
["bitfinex","ETHUSD",1718262592423,0.839,3493.0,3492.6,1.43344514]
["bitfinex","ETHUSD",1718262592620,0.06071912,3492.9,3492.6,1.43344514]
["bitfinex","ETHUSD",1718262592825,0.839,3493.0,3492.6,1.43344514]
["bitfinex","ETHUSD",1718262593055,0.06071912,3492.9,3492.6,1.43344514]
["bitfinex","ETHUSD",1718262593351,0.06071912,3492.9,3492.6,1.84914515]
["bitfinex","ETHUSD",1718262593722,0.839,3493.0,3492.7,2.4158]
["bitfinex","ETHUSD",1718262593935,0.839,3493.0,3492.7,3.84924514]
["bitfinex","ETHUSD",1718262594134,0.06096552,3492.9,3492.7,3.84924514]
["bitfinex","ETHUSD",1718262594335,0.839,3493.0,3492.7,3.84924514]
["bitfinex","ETHUSD",1718262594539,0.839,3493.0,3492.7,6.71613542]
["bitfinex","ETHUSD",1718262596613,0.06096552,3492.9,3492.7,3.84924514]
["bitfinex","ETHUSD",1718262597346,0.06096552,3492.9,3492.7,1.43344514]
["bitfinex","ETHUSD",1718262597534,0.839,3493.2,3492.8,2.3615]
["bitfinex","ETHUSD",1718262597913,0.06130674,3493.1,3492.8,2.3615]
["bitfinex","ETHUSD",1718262598659,0.839,3493.3,3492.8,2.3615]
["bitfinex","ETHUSD",1718262598851,0.06130674,3493.0,3492.8,2.78256452]
["bitfinex","ETHUSD",1718262599158,0.839,3493.3,3492.8,2.78256452]
["bitfinex","ETHUSD",1718262599663,0.06130674,3493.2,3492.8,0.42106452]
["bitfinex","ETHUSD",1718262600062,0.839,3493.1,3492.8,0.42106452]
["bitfinex","ETHUSD",1718262600242,0.06135886,3493.1,3492.8,0.42106452]
["bitfinex","ETHUSD",1718262600443,0.839,3493.1,3492.8,0.42106452]
["bitfinex","ETHUSD",1718262600650,0.06141099,3493.0,3492.8,0.42106452]
["bitfinex","ETHUSD",1718262602856,0.06141099,3493.0,3492.2,2.3028]
["bitfinex","ETHUSD",1718262603070,0.839,3492.6,3492.3,1.43344514]
["bitfinex","ETHUSD",1718262603485,0.06134939,3492.5,3492.3,1.43344514]
["bitfinex","ETHUSD",1718262603664,0.06134939,3492.5,3491.9,2.3028]
["bitfinex","ETHUSD",1718262603863,0.839,3492.6,3492.0,4.30033542]
["bitfinex","ETHUSD",1718262604193,3.0,3492.8,3492.0,4.30033542]
["bitfinex","ETHUSD",1718262604389,3.0,3493.1,3492.1,2.2566]
["bitfinex","ETHUSD",1718262604575,1.96388246,3493.2,3492.3,2.2566]
["bitfinex","ETHUSD",1718262604576,0.06134939,3492.7,3492.3,2.2566]
["bitfinex","ETHUSD",1718262604774,3.839,3493.2,3492.4,1.43344514]
["bitfinex","ETHUSD",1718262604958,0.839,3493.2,3492.5,0.45290451]
["bitfinex","ETHUSD",1718262605158,0.06118353,3493.1,3492.6,1.43344514]
["bitfinex","ETHUSD",1718262605464,0.839,3493.0,3492.6,1.43344514]
["bitfinex","ETHUSD",1718262606161,0.06118353,3492.9,3492.6,1.43344514]
["bitfinex","ETHUSD",1718262606365,0.06118353,3492.9,3492.7,2.4166]
["bitfinex","ETHUSD",1718262606564,0.06118353,3492.9,3492.8,1.86374011]
["bitfinex","ETHUSD",1718262606764,0.839,3493.5,3492.8,1.86374011]
["bitfinex","ETHUSD",1718262606965,0.05923617,3492.9,3492.8,1.86374011]
["bitfinex","ETHUSD",1718262607177,0.839,3493.3,3492.8,1.86374011]
["bitfinex","ETHUSD",1718262607689,0.05923617,3493.2,3492.8,1.86374011]
["bitfinex","ETHUSD",1718262607992,0.05923617,3493.2,3492.9,0.42803401]
["bitfinex","ETHUSD",1718262608200,0.839,3493.0,3492.9,0.42803401]
["bitfinex","ETHUSD",1718262608898,0.89823617,3493.0,3492.9,0.42803401]
["bitfinex","ETHUSD",1718262610297,0.89823617,3493.0,3492.9,1.86147915]
["bitfinex","ETHUSD",1718262610463,0.05923617,3493.0,3492.9,1.86147915]
["bitfinex","ETHUSD",1718262610658,0.05923617,3493.0,3492.9,4.30817915]
["bitfinex","ETHUSD",1718262610863,3.0,3493.5,3492.9,4.30817915]
["bitfinex","ETHUSD",1718262610864,0.839,3493.2,3492.9,4.30817915]
["bitfinex","ETHUSD",1718262611099,0.839,3493.2,3493.0,4.30033542]
["bitfinex","ETHUSD",1718262613976,0.839,3493.2,3493.0,1.43344514]
["bitfinex","ETHUSD",1718262614173,0.05936423,3493.1,3493.0,1.43344514]
["bitfinex","ETHUSD",1718262614378,0.05936423,3493.1,3493.0,36.43344514]
["bitfinex","ETHUSD",1718262614672,0.839,3493.2,3493.0,1.43344514]
["bitfinex","ETHUSD",1718262615079,0.05936423,3493.1,3493.0,1.43344514]
["bitfinex","ETHUSD",1718262615298,0.05936423,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262617621,0.95114623,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262619301,0.05936423,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262619788,0.95114623,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262620789,1.79014623,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262622407,1.49497512,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262622925,0.89836423,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262623225,1.49497512,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262623816,0.65597512,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262623985,1.49497512,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262626292,0.89836423,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262626727,1.49511641,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262628126,0.89836423,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262629323,1.79014623,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262629689,0.89836423,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262630537,1.79014623,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262631622,1.81908256,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262633336,0.92730056,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262635320,1.82322567,3493.1,3493.0,1.86426306]
["bitfinex","ETHUSD",1718262637896,0.68572323,3493.1,3493.0,4.13636306]
["bitfinex","ETHUSD",1718262638102,0.08830056,3493.1,3493.0,4.13636306]
["bitfinex","ETHUSD",1718262638733,1.43642267,3493.7,3493.1,2.2885]
["bitfinex","ETHUSD",1718262639067,0.08847608,3493.6,3493.2,1.90596567]
["bitfinex","ETHUSD",1718262639253,0.08847608,3493.6,3493.3,2.31804204]
["bitfinex","ETHUSD",1718262639588,0.08847608,3493.6,3493.4,1.43344514]
["bitfinex","ETHUSD",1718262639880,0.08847608,3493.6,3493.5,0.05724343]
["bitfinex","ETHUSD",1718262640032,0.08847608,3493.6,3493.5,1.49068857]
["bitfinex","ETHUSD",1718262640232,0.08847608,3493.6,3493.5,1.43344514]
["bitfinex","ETHUSD",1718262641157,0.08847608,3493.6,3493.5,1.80286965]
["bitfinex","ETHUSD",1718262641830,0.08847608,3493.6,3493.5,36.80286965]
["bitfinex","ETHUSD",1718262642029,0.839,3493.7,3493.5,36.80286965]
["bitfinex","ETHUSD",1718262642246,0.839,3493.7,3493.6,1.43344514]
["bitfinex","ETHUSD",1718262644170,0.839,3493.7,3493.6,3.74774514]
["bitfinex","ETHUSD",1718262644389,0.839,3493.7,3493.6,6.61463542]
["bitfinex","ETHUSD",1718262644673,0.59742267,3494.1,3493.6,6.61463542]
["bitfinex","ETHUSD",1718262644863,0.839,3493.8,3493.6,6.61463542]
["bitfinex","ETHUSD",1718262645072,0.839,3493.8,3493.6,3.74774514]
["bitfinex","ETHUSD",1718262645232,0.839,3493.8,3493.7,35.0]
["bitfinex","ETHUSD",1718262645434,0.839,3493.8,3493.7,36.43344514]
["bitfinex","ETHUSD",1718262646472,0.59742267,3494.1,3493.7,36.43344514]
["bitfinex","ETHUSD",1718262646671,0.839,3493.9,3493.8,1.43344514]
["bitfinex","ETHUSD",1718262647177,0.839,3493.9,3493.8,3.11315745]
["bitfinex","ETHUSD",1718262647846,7.98742267,3494.3,3493.8,3.11315745]
["bitfinex","ETHUSD",1718262648151,0.839,3493.9,3493.8,3.11315745]
["bitfinex","ETHUSD",1718262648660,0.839,3493.9,3493.8,1.43344514]
["bitfinex","ETHUSD",1718262648874,0.839,3493.9,3493.8,36.43344514]
["bitfinex","ETHUSD",1718262650574,0.59742267,3494.2,3493.8,36.43344514]
["bitfinex","ETHUSD",1718262650760,0.839,3493.9,3493.8,36.43344514]
["bitfinex","ETHUSD",1718262651746,0.839,3493.9,3493.8,1.43344514]
["bitfinex","ETHUSD",1718262651978,0.839,3493.9,3493.8,1.8451621]
["bitfinex","ETHUSD",1718262653717,0.92796455,3493.9,3493.8,1.8451621]
["bitfinex","ETHUSD",1718262654220,0.839,3493.9,3493.8,1.8451621]
["bitfinex","ETHUSD",1718262655721,0.839,3494.0,3493.8,1.8451621]
["bitfinex","ETHUSD",1718262656223,0.08896455,3493.9,3493.8,1.8451621]
["bitfinex","ETHUSD",1718262656628,0.839,3494.0,3493.8,1.8451621]
["bitfinex","ETHUSD",1718262656921,0.839,3494.0,3493.9,2.86689028]
["bitfinex","ETHUSD",1718262657135,0.839,3494.0,3493.9,4.30033542]
["bitfinex","ETHUSD",1718262657798,2.95602267,3494.6,3493.9,4.30033542]
["bitfinex","ETHUSD",1718262657999,0.839,3494.4,3494.1,2.2814]
["bitfinex","ETHUSD",1718262658207,0.839,3494.4,3494.2,1.43344514]
["bitfinex","ETHUSD",1718262658410,0.839,3494.4,3494.3,0.02767769]
["bitfinex","ETHUSD",1718262658718,0.839,3494.4,3494.3,1.46112283]
["bitfinex","ETHUSD",1718262658922,0.839,3494.4,3494.3,1.43344514]
["bitfinex","ETHUSD",1718262659934,2.88382267,3495.0,3494.3,1.43344514]
["bitfinex","ETHUSD",1718262660246,3.68070172,3495.0,3494.4,1.43344514]
["bitfinex","ETHUSD",1718262660754,0.839,3494.5,3494.4,1.43344514]
["bitfinex","ETHUSD",1718262663734,0.92859511,3494.5,3494.4,1.43344514]
["bitfinex","ETHUSD",1718262664137,0.839,3494.5,3494.4,1.43344514]
["bitfinex","ETHUSD",1718262667030,2.88382267,3495.0,3494.4,1.43344514]
["bitfinex","ETHUSD",1718262667231,0.839,3494.5,3494.4,1.43344514]
["bitfinex","ETHUSD",1718262667536,0.839,3494.5,3494.4,1.57678965]
["bitfinex","ETHUSD",1718262667899,2.2864,3495.0,3494.4,1.57678965]
["bitfinex","ETHUSD",1718262668104,5.2864,3495.0,3494.4,1.57678965]
["bitfinex","ETHUSD",1718262668340,0.08958563,3494.9,3494.4,1.57678965]
["bitfinex","ETHUSD",1718262668511,0.839,3494.9,3494.4,1.57678965]
["bitfinex","ETHUSD",1718262668717,0.08958563,3494.8,3494.5,37.66470306]
["bitfinex","ETHUSD",1718262668915,0.839,3494.9,3494.6,1.43344514]
["bitfinex","ETHUSD",1718262669519,0.839,3494.7,3494.6,1.43344514]
["bitfinex","ETHUSD",1718262673130,0.92889843,3494.7,3494.6,1.43344514]
["bitfinex","ETHUSD",1718262673334,0.92889843,3494.7,3494.6,36.43344514]
["bitfinex","ETHUSD",1718262673522,0.839,3494.7,3494.6,39.30033542]
["bitfinex","ETHUSD",1718262675919,2.2809,3495.4,3494.6,39.30033542]
["bitfinex","ETHUSD",1718262676116,0.08992213,3494.7,3494.6,39.30033542]
["bitfinex","ETHUSD",1718262676319,0.839,3494.7,3494.6,39.30033542]
["bitfinex","ETHUSD",1718262677551,5.2809,3495.4,3494.6,39.30033542]
["bitfinex","ETHUSD",1718262677707,5.2809,3495.4,3494.7,2.86689028]
["bitfinex","ETHUSD",1718262677909,0.08992213,3495.3,3494.8,1.43344514]
["bitfinex","ETHUSD",1718262678144,0.839,3494.9,3494.8,1.43344514]
["bitfinex","ETHUSD",1718262678948,3.2872,3494.9,3493.9,2.4582]
["bitfinex","ETHUSD",1718262679297,2.4875,3494.7,3494.0,1.43344514]
["bitfinex","ETHUSD",1718262679567,2.4875,3494.7,3493.6,7.39]
["bitfinex","ETHUSD",1718262679568,2.4875,3494.0,3493.6,7.39]
["bitfinex","ETHUSD",1718262679756,2.4875,3494.0,3493.7,1.43344514]
["bitfinex","ETHUSD",1718262679946,0.839,3493.8,3493.7,1.57678965]
["bitfinex","ETHUSD",1718262682033,0.59742267,3494.2,3493.7,1.57678965]
["bitfinex","ETHUSD",1718262682364,0.089979,3494.1,3493.8,3.85784514]
["bitfinex","ETHUSD",1718262682519,0.59742267,3494.5,3493.9,1.43344514]
["bitfinex","ETHUSD",1718262682719,0.839,3494.5,3494.0,35.0]
["bitfinex","ETHUSD",1718262682934,0.839,3494.5,3494.1,1.43344514]
["bitfinex","ETHUSD",1718262683133,0.59742267,3495.0,3494.2,2.38103025]
["bitfinex","ETHUSD",1718262683360,0.59742267,3495.0,3494.3,1.87212129]
["bitfinex","ETHUSD",1718262683563,0.839,3494.7,3494.4,35.0]
["bitfinex","ETHUSD",1718262683787,0.839,3494.7,3494.5,1.43344514]
["bitfinex","ETHUSD",1718262688392,0.08966619,3494.6,3494.5,1.43344514]
["bitfinex","ETHUSD",1718262688960,0.08966619,3494.6,3494.0,35.0]
["bitfinex","ETHUSD",1718262689323,0.08966619,3494.6,3494.1,4.30033542]
["bitfinex","ETHUSD",1718262689324,0.59742267,3494.4,3494.1,4.30033542]
["bitfinex","ETHUSD",1718262689464,0.839,3494.2,3494.1,1.43344514]
["bitfinex","ETHUSD",1718262690504,0.59742267,3494.6,3494.1,1.43344514]
["bitfinex","ETHUSD",1718262690657,0.839,3494.2,3494.1,1.43344514]
["bitfinex","ETHUSD",1718262690911,0.59742267,3494.6,3494.1,1.43344514]
["bitfinex","ETHUSD",1718262691165,0.839,3494.2,3494.1,1.43344514]
["bitfinex","ETHUSD",1718262691592,0.839,3494.4,3494.1,1.43344514]
["bitfinex","ETHUSD",1718262691887,0.59742267,3494.8,3494.1,1.43344514]
["bitfinex","ETHUSD",1718262692088,0.839,3494.4,3494.1,1.43344514]
["bitfinex","ETHUSD",1718262692393,0.839,3494.4,3494.2,2.86689028]
["bitfinex","ETHUSD",1718262692587,0.839,3494.4,3494.3,1.43344514]
["bitfinex","ETHUSD",1718262693088,0.92882262,3494.4,3494.3,36.43344514]
["bitfinex","ETHUSD",1718262693595,0.839,3494.4,3494.3,36.43344514]
["bitfinex","ETHUSD",1718262693970,0.59742267,3494.8,3494.3,36.43344514]
["bitfinex","ETHUSD",1718262694172,0.59742267,3494.8,3494.4,0.52466994]
["bitfinex","ETHUSD",1718262694389,0.68721212,3494.7,3494.5,1.43344514]
["bitfinex","ETHUSD",1718262694698,0.839,3494.6,3494.5,1.43344514]
["bitfinex","ETHUSD",1718262695397,0.92878945,3494.6,3494.5,1.43344514]
["bitfinex","ETHUSD",1718262695577,0.08978945,3494.6,3494.5,1.43344514]
["bitfinex","ETHUSD",1718262695789,0.59742267,3494.9,3494.5,4.30033542]
["bitfinex","ETHUSD",1718262696082,0.92878945,3494.6,3494.5,4.30033542]
["bitfinex","ETHUSD",1718262696281,0.839,3494.6,3494.5,4.30033542]
["bitfinex","ETHUSD",1718262699211,0.92878945,3494.6,3494.5,4.30033542]
["bitfinex","ETHUSD",1718262699584,0.92878945,3494.6,3494.5,1.43344514]
["bitfinex","ETHUSD",1718262699992,0.92878945,3494.6,3494.5,36.43344514]
["bitfinex","ETHUSD",1718262700670,1.52621212,3494.6,3494.5,36.43344514]
["bitfinex","ETHUSD",1718262702804,1.52621212,3494.6,3494.5,1.43344514]
["bitfinex","ETHUSD",1718262704914,0.92878945,3494.6,3494.5,1.43344514]
["bitfinex","ETHUSD",1718262705577,0.08978945,3494.6,3494.5,1.57678965]
["bitfinex","ETHUSD",1718262705970,0.92878945,3494.6,3494.5,1.57678965]
["bitfinex","ETHUSD",1718262707378,0.08978945,3494.6,3494.5,1.57678965]
["bitfinex","ETHUSD",1718262707613,0.92878945,3494.6,3494.5,1.57678965]
["bitfinex","ETHUSD",1718262709803,0.839,3494.6,3494.5,1.57678965]
["bitfinex","ETHUSD",1718262710499,0.59742267,3494.9,3494.5,1.57678965]
["bitfinex","ETHUSD",1718262710707,0.59742267,3494.9,3494.6,0.40171897]
["bitfinex","ETHUSD",1718262711035,0.08992215,3494.8,3494.7,3.80674514]
["bitfinex","ETHUSD",1718262711235,1.18904267,3495.4,3494.7,3.80674514]
["bitfinex","ETHUSD",1718262711236,0.839,3495.1,3494.7,38.80674514]
["bitfinex","ETHUSD",1718262711408,0.839,3495.1,3494.8,2.86689028]
["bitfinex","ETHUSD",1718262711614,0.59742267,3495.3,3494.9,1.43344514]
["bitfinex","ETHUSD",1718262711835,0.839,3495.3,3494.9,1.43344514]
["bitfinex","ETHUSD",1718262712736,0.839,3495.1,3494.9,1.43344514]
["bitfinex","ETHUSD",1718262715043,0.839,3495.1,3495.0,35.0]
["bitfinex","ETHUSD",1718262715207,0.839,3495.1,3495.0,39.30033542]
["bitfinex","ETHUSD",1718262717641,0.839,3495.3,3495.0,39.30033542]
["bitfinex","ETHUSD",1718262717934,0.839,3495.3,3495.1,1.43344514]
["bitfinex","ETHUSD",1718262719405,0.59742267,3495.6,3495.1,1.43344514]
["bitfinex","ETHUSD",1718262719640,0.08406198,3495.2,3495.1,1.43344514]
["bitfinex","ETHUSD",1718262719836,0.839,3495.3,3495.1,36.57678965]
["bitfinex","ETHUSD",1718262721443,0.59742267,3495.5,3495.1,36.57678965]
["bitfinex","ETHUSD",1718262721759,0.08450732,3495.2,3495.1,36.57678965]
["bitfinex","ETHUSD",1718262722054,0.89592511,3495.7,3495.1,36.57678965]
["bitfinex","ETHUSD",1718262722055,0.839,3495.5,3495.1,36.57678965]
["bitfinex","ETHUSD",1718262722207,0.839,3495.5,3495.2,2.86689028]
["bitfinex","ETHUSD",1718262722414,0.839,3495.5,3495.3,1.43344514]
["bitfinex","ETHUSD",1718262723858,0.59742267,3495.8,3495.3,1.43344514]
["bitfinex","ETHUSD",1718262724157,0.839,3495.9,3495.4,35.05720831]
["bitfinex","ETHUSD",1718262724351,0.839,3495.9,3495.5,4.30033542]
["bitfinex","ETHUSD",1718262724528,0.839,3495.9,3495.6,0.05720503]
["bitfinex","ETHUSD",1718262724726,1.18904267,3496.6,3495.8,2.4544]
["bitfinex","ETHUSD",1718262724727,0.59742267,3496.3,3495.8,2.4544]
["bitfinex","ETHUSD",1718262724928,1.18904267,3496.6,3495.9,1.49064526]
["bitfinex","ETHUSD",1718262724929,0.59742267,3496.4,3495.9,1.49064526]
["bitfinex","ETHUSD",1718262725269,0.89592511,3496.6,3495.9,1.49064526]
["bitfinex","ETHUSD",1718262725434,0.839,3496.7,3496.0,0.39450453]
["bitfinex","ETHUSD",1718262725765,1.18904267,3497.1,3496.1,1.49064108]
["bitfinex","ETHUSD",1718262725766,0.59742267,3496.9,3496.1,1.49064108]
["bitfinex","ETHUSD",1718262725919,0.839,3496.9,3496.1,1.49064108]
["bitfinex","ETHUSD",1718262726119,0.839,3496.9,3496.2,1.43344514]
["bitfinex","ETHUSD",1718262726350,0.59742267,3497.4,3496.4,3.75424514]
["bitfinex","ETHUSD",1718262726537,0.839,3497.2,3496.5,0.52223167]
["bitfinex","ETHUSD",1718262726743,0.839,3497.2,3496.6,36.43344514]
["bitfinex","ETHUSD",1718262726954,0.839,3497.2,3496.7,0.05718823]
["bitfinex","ETHUSD",1718262727158,0.839,3497.2,3496.8,1.49063337]
["bitfinex","ETHUSD",1718262727373,0.59742267,3497.7,3496.8,1.49063337]
["bitfinex","ETHUSD",1718262727553,0.08300253,3497.1,3496.8,1.49063337]
["bitfinex","ETHUSD",1718262727731,0.08300253,3497.0,3496.9,35.0]
["bitfinex","ETHUSD",1718262728087,0.14933478,3497.6,3496.9,36.43344514]
["bitfinex","ETHUSD",1718262728088,0.839,3497.3,3496.9,36.43344514]
["bitfinex","ETHUSD",1718262728266,0.14933478,3497.6,3496.9,36.43344514]
["bitfinex","ETHUSD",1718262728267,0.14933478,3497.6,3497.0,1.49063109]
["bitfinex","ETHUSD",1718262728623,0.08300253,3497.5,3497.0,1.49063109]
["bitfinex","ETHUSD",1718262728816,2.59942267,3497.9,3497.1,35.0]
["bitfinex","ETHUSD",1718262729054,0.08300253,3497.4,3497.2,1.43344514]
["bitfinex","ETHUSD",1718262729560,3.0,3497.8,3497.2,1.43344514]
["bitfinex","ETHUSD",1718262729766,0.59742267,3498.0,3497.3,0.05718378]
["bitfinex","ETHUSD",1718262730060,0.59742267,3498.3,3497.4,1.43344514]
["bitfinex","ETHUSD",1718262730353,2.89792511,3498.5,3497.4,1.43344514]
["bitfinex","ETHUSD",1718262730354,0.43345074,3498.2,3497.4,1.43344514]
["bitfinex","ETHUSD",1718262731130,0.08391596,3498.2,3497.4,1.43344514]
["bitfinex","ETHUSD",1718262731343,5.002,3498.4,3497.4,1.43344514]
["bitfinex","ETHUSD",1718262731845,3.08408629,3498.3,3497.4,1.43344514]
["bitfinex","ETHUSD",1718262732160,3.0,3498.2,3497.4,1.43344514]
["bitfinex","ETHUSD",1718262732357,2.002,3498.4,3497.4,1.43344514]
["bitfinex","ETHUSD",1718262732524,0.58428629,3498.3,3497.4,1.43344514]
["bitfinex","ETHUSD",1718262732862,3.58428629,3498.3,3497.5,35.0]
["bitfinex","ETHUSD",1718262733066,3.58428629,3498.3,3497.6,1.43344514]
["bitfinex","ETHUSD",1718262734459,0.08408629,3498.3,3497.7,0.05710291]
["bitfinex","ETHUSD",1718262734762,2.002,3498.5,3497.8,1.43344514]
["bitfinex","ETHUSD",1718262734973,0.08408629,3498.4,3497.8,1.43344514]
["bitfinex","ETHUSD",1718262736636,0.1186197,3498.7,3497.9,35.0]
["bitfinex","ETHUSD",1718262736834,0.08457346,3498.3,3498.0,1.43344514]
["bitfinex","ETHUSD",1718262737154,0.1186197,3498.7,3498.0,1.85358425]
["bitfinex","ETHUSD",1718262737352,0.1186197,3498.7,3498.0,1.43344514]
["bitfinex","ETHUSD",1718262737556,0.08457346,3498.6,3498.0,1.43344514]
["bitfinex","ETHUSD",1718262741882,0.08457346,3498.6,3498.0,36.43344514]
["bitfinex","ETHUSD",1718262742084,0.08457346,3498.6,3498.0,1.43344514]
["bitfinex","ETHUSD",1718262742295,0.1186197,3498.7,3498.0,1.43344514]
["bitfinex","ETHUSD",1718262742434,0.08457346,3498.5,3498.0,1.43344514]
["bitfinex","ETHUSD",1718262742642,0.1186197,3498.7,3498.0,1.43344514]
["bitfinex","ETHUSD",1718262746270,0.33068167,3498.7,3498.0,1.43344514]
["bitfinex","ETHUSD",1718262747597,4.3058,3498.5,3498.0,1.43344514]
["bitfinex","ETHUSD",1718262747800,4.3058,3498.5,3497.5,2.2645]
["bitfinex","ETHUSD",1718262748094,4.3058,3498.5,3497.6,1.43344514]
["bitfinex","ETHUSD",1718262749756,0.33068167,3498.7,3497.6,1.43344514]
["bitfinex","ETHUSD",1718262750092,0.1186197,3498.7,3497.7,3.93266209]
["bitfinex","ETHUSD",1718262750256,0.1186197,3498.7,3497.7,3.87548965]
["bitfinex","ETHUSD",1718262753780,2.08660184,3498.6,3497.8,35.0]
["bitfinex","ETHUSD",1718262753986,0.08460184,3498.6,3498.4,1.43344514]
["bitfinex","ETHUSD",1718262754183,0.1186197,3498.7,3498.5,0.42707017]
["bitfinex","ETHUSD",1718262754371,0.1186197,3498.7,3498.6,3.69914514]
["bitfinex","ETHUSD",1718262754575,0.1186197,3498.7,3498.6,38.69914514]
["bitfinex","ETHUSD",1718262761763,0.1186197,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262761985,0.20162707,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262762200,0.20162707,3498.7,3498.6,36.43344514]
["bitfinex","ETHUSD",1718262762403,0.1186197,3498.7,3498.6,36.43344514]
["bitfinex","ETHUSD",1718262763015,0.1186197,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262763172,0.20153712,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262763994,0.1186197,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262765515,0.33068167,3498.7,3497.6,7.39]
["bitfinex","ETHUSD",1718262765812,0.33068167,3498.7,3497.8,1.43344514]
["bitfinex","ETHUSD",1718262766059,0.08266172,3498.6,3497.8,1.43344514]
["bitfinex","ETHUSD",1718262766184,0.08266172,3498.6,3497.9,1.43344514]
["bitfinex","ETHUSD",1718262766185,2.002,3498.5,3497.9,1.43344514]
["bitfinex","ETHUSD",1718262766508,0.32403033,3498.4,3497.9,1.43344514]
["bitfinex","ETHUSD",1718262766711,0.08249599,3498.4,3497.9,1.43344514]
["bitfinex","ETHUSD",1718262767019,2.002,3498.5,3497.9,1.43344514]
["bitfinex","ETHUSD",1718262767020,0.08249599,3498.3,3497.9,1.43344514]
["bitfinex","ETHUSD",1718262767199,2.002,3498.5,3497.9,1.43344514]
["bitfinex","ETHUSD",1718262767401,0.08249599,3498.4,3497.9,1.43344514]
["bitfinex","ETHUSD",1718262769006,0.08249599,3498.4,3498.0,0.05717415]
["bitfinex","ETHUSD",1718262769204,2.1206197,3498.7,3498.1,1.43344514]
["bitfinex","ETHUSD",1718262769401,0.08188977,3498.6,3498.1,1.43344514]
["bitfinex","ETHUSD",1718262772924,0.08188977,3498.6,3498.1,36.43344514]
["bitfinex","ETHUSD",1718262773725,0.08188977,3498.6,3498.2,0.05716754]
["bitfinex","ETHUSD",1718262773895,0.08188977,3498.6,3498.3,1.43344514]
["bitfinex","ETHUSD",1718262774894,0.08188977,3498.6,3498.3,3.58537814]
["bitfinex","ETHUSD",1718262775119,0.08188977,3498.6,3498.4,0.05716386]
["bitfinex","ETHUSD",1718262775303,0.1186197,3498.7,3498.5,1.43344514]
["bitfinex","ETHUSD",1718262777603,0.1186197,3498.7,3498.6,0.05716136]
["bitfinex","ETHUSD",1718262777934,0.1186197,3498.7,3498.6,1.79769909]
["bitfinex","ETHUSD",1718262780335,0.1186197,3498.7,3498.6,4.84529909]
["bitfinex","ETHUSD",1718262790355,0.1186197,3498.7,3498.6,1.79769909]
["bitfinex","ETHUSD",1718262790524,0.1186197,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262790726,0.20175487,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262801067,2.47105487,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262801475,3.06847754,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262806089,2.47105487,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262806246,3.0680216,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262806843,3.06801869,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262807245,2.47105487,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262808387,3.06799349,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262808781,2.47105487,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262808974,3.30505487,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262811288,1.63261023,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262812588,0.20175487,3498.7,3498.6,1.57678965]
["bitfinex","ETHUSD",1718262818507,1.03575487,3498.7,3498.6,1.57678965]
["bitfinex","ETHUSD",1718262819493,0.20175487,3498.7,3498.6,1.57678965]
["bitfinex","ETHUSD",1718262828426,1.03575487,3498.7,3498.6,1.57678965]
["bitfinex","ETHUSD",1718262831026,0.20175487,3498.7,3498.6,1.57678965]
["bitfinex","ETHUSD",1718262831229,1.03575487,3498.7,3498.6,1.57678965]
["bitfinex","ETHUSD",1718262832841,1.03575487,3498.7,3498.6,36.57678965]
["bitfinex","ETHUSD",1718262833327,0.1186197,3498.7,3498.6,36.57678965]
["bitfinex","ETHUSD",1718262835608,0.1186197,3498.7,3498.6,1.57678965]
["bitfinex","ETHUSD",1718262836151,0.1186197,3498.7,3498.6,36.57678965]
["bitfinex","ETHUSD",1718262836710,0.1186197,3498.7,3498.6,37.12678965]
["bitfinex","ETHUSD",1718262839052,0.1186197,3498.7,3498.6,39.54278965]
["bitfinex","ETHUSD",1718262844761,0.1186197,3498.7,3498.6,43.37678965]
["bitfinex","ETHUSD",1718262846352,0.1186197,3498.7,3498.6,46.37678965]
["bitfinex","ETHUSD",1718262848163,0.1186197,3498.7,3498.6,42.54278965]
["bitfinex","ETHUSD",1718262848349,0.1186197,3498.7,3498.6,43.37678965]
["bitfinex","ETHUSD",1718262849059,0.1186197,3498.7,3498.6,46.37678965]
["bitfinex","ETHUSD",1718262849234,0.1186197,3498.7,3498.6,47.12678965]
["bitfinex","ETHUSD",1718262850154,2.3299,3500.8,3499.1,2.4678]
["bitfinex","ETHUSD",1718262850453,0.834,3500.1,3499.6,1.43344514]
["bitfinex","ETHUSD",1718262851058,0.834,3500.4,3499.7,37.483]
["bitfinex","ETHUSD",1718262851236,0.834,3500.4,3499.8,1.43344514]
["bitfinex","ETHUSD",1718262851754,0.834,3500.4,3499.9,0.0379906]
["bitfinex","ETHUSD",1718262851960,0.834,3500.4,3500.0,4.30033542]
["bitfinex","ETHUSD",1718262852324,2.3299,3500.8,3500.0,4.30033542]
["bitfinex","ETHUSD",1718262852636,0.834,3500.2,3500.0,4.30033542]
["bitfinex","ETHUSD",1718262853787,3.1334,3500.2,3500.0,4.30033542]
["bitfinex","ETHUSD",1718262854369,2.2994,3500.9,3500.0,4.30033542]
["bitfinex","ETHUSD",1718262854545,0.834,3500.2,3500.0,1.43344514]
["bitfinex","ETHUSD",1718262854934,0.834,3500.2,3500.1,35.0]
["bitfinex","ETHUSD",1718262855154,0.834,3500.2,3500.1,36.43344514]
["bitfinex","ETHUSD",1718262855960,0.834,3500.2,3500.1,36.98344514]
["bitfinex","ETHUSD",1718262856161,0.834,3500.2,3500.1,39.85033542]
["bitfinex","ETHUSD",1718262856567,2.90738287,3500.7,3500.1,39.85033542]
["bitfinex","ETHUSD",1718262856744,0.91517023,3500.2,3500.1,38.41689028]
["bitfinex","ETHUSD",1718262857144,0.834,3500.2,3500.1,38.41689028]
["bitfinex","ETHUSD",1718262857340,2.485,3500.1,3499.2,0.24678]
["bitfinex","ETHUSD",1718262857560,2.485,3499.3,3499.0,7.39]
["bitfinex","ETHUSD",1718262857765,0.834,3499.1,3498.8,0.59710692]
["bitfinex","ETHUSD",1718262858433,0.834,3499.1,3498.9,35.0]
["bitfinex","ETHUSD",1718262858857,0.834,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718262859965,0.834,3499.1,3499.0,1.98344514]
["bitfinex","ETHUSD",1718262860168,0.834,3499.1,3499.0,4.85033542]
["bitfinex","ETHUSD",1718262860753,3.319,3499.3,3499.0,4.85033542]
["bitfinex","ETHUSD",1718262861383,0.08030617,3499.2,3499.0,1.98344514]
["bitfinex","ETHUSD",1718262861556,3.319,3499.3,3499.1,35.0]
["bitfinex","ETHUSD",1718262861754,3.319,3499.3,3499.2,1.43344514]
["bitfinex","ETHUSD",1718262865160,3.39930617,3499.3,3499.2,36.43344514]
["bitfinex","ETHUSD",1718262865368,3.319,3499.3,3499.2,36.43344514]
["bitfinex","ETHUSD",1718262866345,3.319,3499.3,3499.2,1.43344514]
["bitfinex","ETHUSD",1718262866678,3.39930617,3499.3,3499.2,1.43344514]
["bitfinex","ETHUSD",1718262867286,3.319,3499.3,3499.2,1.43344514]
["bitfinex","ETHUSD",1718262870186,3.39925883,3499.3,3499.2,1.43344514]
["bitfinex","ETHUSD",1718262870382,3.39925883,3499.3,3499.2,36.43344514]
["bitfinex","ETHUSD",1718262870552,3.319,3499.3,3499.2,36.43344514]
["bitfinex","ETHUSD",1718262873382,3.319,3499.3,3499.2,1.43344514]
["bitfinex","ETHUSD",1718262873588,3.39925883,3499.3,3499.2,1.43344514]
["bitfinex","ETHUSD",1718262874089,3.39925883,3499.3,3499.2,36.43344514]
["bitfinex","ETHUSD",1718262874450,3.319,3499.3,3499.2,36.43344514]
["bitfinex","ETHUSD",1718262875591,3.39925883,3499.3,3499.2,36.43344514]
["bitfinex","ETHUSD",1718262875753,2.56525883,3499.3,3499.2,36.43344514]
["bitfinex","ETHUSD",1718262875953,0.834,3499.3,3499.2,36.43344514]
["bitfinex","ETHUSD",1718262876958,0.834,3499.3,3499.2,1.43344514]
["bitfinex","ETHUSD",1718262877158,0.91425883,3499.3,3499.2,1.43344514]
["bitfinex","ETHUSD",1718262877388,0.91425883,3499.3,3499.2,36.43344514]
["bitfinex","ETHUSD",1718262879592,0.91425883,3499.3,3499.2,1.43344514]
["bitfinex","ETHUSD",1718262880391,0.834,3499.3,3499.2,1.43344514]
["bitfinex","ETHUSD",1718262880807,1.43058287,3499.3,3499.2,1.43344514]
["bitfinex","ETHUSD",1718262881297,2.3549,3499.2,3498.7,35.0]
["bitfinex","ETHUSD",1718262881505,0.834,3498.9,3498.8,4.30033542]
["bitfinex","ETHUSD",1718262882510,0.59658287,3499.4,3498.8,6.69503542]
["bitfinex","ETHUSD",1718262882887,0.834,3499.1,3498.8,6.69503542]
["bitfinex","ETHUSD",1718262885086,0.834,3499.1,3498.8,3.82814514]
["bitfinex","ETHUSD",1718262885280,0.07993984,3499.0,3498.9,35.0]
["bitfinex","ETHUSD",1718262885481,0.07993984,3499.0,3498.9,36.43344514]
["bitfinex","ETHUSD",1718262885681,0.834,3499.1,3498.9,36.43344514]
["bitfinex","ETHUSD",1718262885881,0.834,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718262886195,0.834,3499.1,3499.0,4.30033542]
["bitfinex","ETHUSD",1718262888381,0.91395071,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718262888901,0.91395071,3499.1,3499.0,36.43344514]
["bitfinex","ETHUSD",1718262889305,0.834,3499.1,3499.0,36.43344514]
["bitfinex","ETHUSD",1718262890519,0.59658287,3499.4,3499.0,36.43344514]
["bitfinex","ETHUSD",1718262890722,0.834,3499.1,3499.0,39.30033542]
["bitfinex","ETHUSD",1718262891722,0.834,3499.1,3499.0,4.30033542]
["bitfinex","ETHUSD",1718262891907,0.834,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718262892104,0.91393124,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718262892292,0.91393124,3499.1,3499.0,36.43344514]
["bitfinex","ETHUSD",1718262892617,0.834,3499.1,3499.0,36.43344514]
["bitfinex","ETHUSD",1718262895301,0.834,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718262895717,0.91393597,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718262895925,0.91393597,3499.1,3499.0,36.43344514]
["bitfinex","ETHUSD",1718262896293,0.834,3499.1,3499.0,36.43344514]
["bitfinex","ETHUSD",1718262897228,0.834,3499.1,3499.0,38.96126865]
["bitfinex","ETHUSD",1718262898688,0.59658287,3499.3,3499.0,38.96126865]
["bitfinex","ETHUSD",1718262898891,0.834,3499.1,3499.0,38.96126865]
["bitfinex","ETHUSD",1718262899131,0.834,3499.1,3499.0,3.96126865]
["bitfinex","ETHUSD",1718262899302,0.834,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718262899502,0.91389951,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718262899702,0.91389951,3499.1,3499.0,36.43344514]
["bitfinex","ETHUSD",1718262900106,0.834,3499.1,3499.0,36.43344514]
["bitfinex","ETHUSD",1718262901938,0.834,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718262902346,1.51050131,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718262902635,3.86400131,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718262902838,3.78408287,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718262903227,3.1875,3499.1,3498.5,35.0]
["bitfinex","ETHUSD",1718262903396,0.59847337,3498.7,3498.6,1.98344514]
["bitfinex","ETHUSD",1718262903596,1.43247337,3498.7,3498.6,1.98344514]
["bitfinex","ETHUSD",1718262904296,1.43247337,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262904695,1.73171006,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262905508,1.73137387,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262905717,0.834,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262905896,1.73136442,3498.7,3498.6,1.43344514]
["bitfinex","ETHUSD",1718262906562,1.73136442,3498.7,3498.6,1.98344514]
["bitfinex","ETHUSD",1718262908130,0.834,3498.7,3498.6,1.98344514]
["bitfinex","ETHUSD",1718262909404,0.834,3498.7,3498.0,2.2796]
["bitfinex","ETHUSD",1718262909702,0.834,3498.2,3498.1,2.40040514]
["bitfinex","ETHUSD",1718262909922,0.834,3498.2,3498.1,36.98344514]
["bitfinex","ETHUSD",1718262911516,0.834,3498.2,3498.1,36.84144514]
["bitfinex","ETHUSD",1718262912552,0.834,3498.2,3498.1,36.81344514]
["bitfinex","ETHUSD",1718262918559,0.89736442,3498.8,3498.1,36.81344514]
["bitfinex","ETHUSD",1718262918871,0.07945449,3498.7,3498.5,1.43344514]
["bitfinex","ETHUSD",1718262919027,0.834,3499.0,3498.6,3.70184514]
["bitfinex","ETHUSD",1718262919227,0.834,3499.0,3498.7,1.98344514]
["bitfinex","ETHUSD",1718262919427,0.834,3499.0,3498.8,35.0]
["bitfinex","ETHUSD",1718262919627,0.89736442,3499.7,3498.9,1.98344514]
["bitfinex","ETHUSD",1718262919861,0.834,3499.2,3498.9,1.98344514]
["bitfinex","ETHUSD",1718262920266,0.834,3499.2,3499.0,35.0]
["bitfinex","ETHUSD",1718262920570,0.834,3499.2,3499.1,1.98344514]
["bitfinex","ETHUSD",1718262920744,0.834,3499.2,3499.1,4.85033542]
["bitfinex","ETHUSD",1718262922766,0.89736442,3499.9,3499.2,2.461]
["bitfinex","ETHUSD",1718262922943,0.834,3499.5,3499.3,1.98344514]
["bitfinex","ETHUSD",1718262924238,0.834,3499.5,3499.4,35.0]
["bitfinex","ETHUSD",1718262924572,0.834,3499.5,3499.4,36.98344514]
["bitfinex","ETHUSD",1718262925677,0.91398469,3499.5,3499.4,36.98344514]
["bitfinex","ETHUSD",1718262925858,0.91398469,3499.5,3499.4,1.98344514]
["bitfinex","ETHUSD",1718262926675,0.834,3499.5,3498.5,7.39]
["bitfinex","ETHUSD",1718262926840,2.4034,3499.7,3498.5,7.39]
["bitfinex","ETHUSD",1718262926841,0.834,3498.9,3498.6,2.46864583]
["bitfinex","ETHUSD",1718262927247,0.834,3498.9,3498.7,35.0]
["bitfinex","ETHUSD",1718262927469,0.834,3498.9,3498.8,1.43344514]
["bitfinex","ETHUSD",1718262928046,0.834,3498.9,3498.8,1.98344514]
["bitfinex","ETHUSD",1718262928981,0.834,3498.9,3498.7,35.0]
["bitfinex","ETHUSD",1718262929151,0.834,3498.9,3498.7,36.43344514]
["bitfinex","ETHUSD",1718262930083,2.4256,3499.2,3498.7,36.43344514]
["bitfinex","ETHUSD",1718262930267,2.3444,3499.5,3498.8,1.98344514]
["bitfinex","ETHUSD",1718262930580,0.834,3498.9,3498.8,1.98344514]
["bitfinex","ETHUSD",1718262930882,0.834,3498.9,3498.8,2.58820524]
["bitfinex","ETHUSD",1718262931962,0.834,3499.2,3498.8,2.58820524]
["bitfinex","ETHUSD",1718262932157,3.33666442,3499.8,3498.8,2.58820524]
["bitfinex","ETHUSD",1718262932485,0.834,3499.2,3498.8,2.58820524]
["bitfinex","ETHUSD",1718262932981,2.4393,3499.8,3498.8,2.58820524]
["bitfinex","ETHUSD",1718262933179,0.834,3499.1,3498.8,2.58820524]
["bitfinex","ETHUSD",1718262933682,0.834,3498.9,3498.8,2.58820524]
["bitfinex","ETHUSD",1718262934151,0.834,3498.9,3498.8,37.58820524]
["bitfinex","ETHUSD",1718262934350,0.834,3498.9,3498.8,36.98344514]
["bitfinex","ETHUSD",1718262934752,0.834,3498.9,3498.8,36.43344514]
["bitfinex","ETHUSD",1718262936497,3.16886442,3499.7,3498.8,36.98344514]
["bitfinex","ETHUSD",1718262936700,0.834,3499.0,3498.9,0.55]
["bitfinex","ETHUSD",1718262936866,0.834,3499.0,3498.9,1.98344514]
["bitfinex","ETHUSD",1718262939277,0.834,3499.2,3498.9,4.85033542]
["bitfinex","ETHUSD",1718262939502,0.834,3499.2,3499.0,1.43344514]
["bitfinex","ETHUSD",1718262939684,0.834,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1718262939875,0.834,3499.2,3499.1,1.98344514]
["bitfinex","ETHUSD",1718262940196,0.91397524,3499.2,3499.1,1.98344514]
["bitfinex","ETHUSD",1718262940387,2.2715,3499.7,3499.1,1.98344514]
["bitfinex","ETHUSD",1718262940696,0.07997524,3499.6,3499.2,1.43344514]
["bitfinex","ETHUSD",1718262940859,0.07997524,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1718262941061,0.834,3499.4,3499.3,1.98344514]
["bitfinex","ETHUSD",1718262941495,0.91397524,3499.4,3499.3,1.98344514]
["bitfinex","ETHUSD",1718262941798,0.834,3499.4,3499.3,1.98344514]
["bitfinex","ETHUSD",1718262942203,2.2715,3499.7,3499.3,1.98344514]
["bitfinex","ETHUSD",1718262942366,0.834,3499.4,3499.3,1.98344514]
["bitfinex","ETHUSD",1718262943467,2.2715,3499.7,3499.3,1.98344514]
["bitfinex","ETHUSD",1718262943697,0.834,3499.4,3499.3,1.98344514]
["bitfinex","ETHUSD",1718262949716,2.2715,3499.7,3499.3,1.98344514]
["bitfinex","ETHUSD",1718262949878,0.834,3499.4,3499.3,1.98344514]
["bitfinex","ETHUSD",1718262951023,1.14455,3499.4,3498.9,35.0]
["bitfinex","ETHUSD",1718262951316,0.31055,3499.4,3499.0,1.98344514]
["bitfinex","ETHUSD",1718262951631,0.834,3499.1,3499.0,1.98344514]
["bitfinex","ETHUSD",1718262954110,3.16886442,3499.7,3499.0,1.98344514]
["bitfinex","ETHUSD",1718262954413,0.834,3499.1,3499.0,1.98344514]
["bitfinex","ETHUSD",1718262954622,0.834,3499.1,3499.0,36.98344514]
["bitfinex","ETHUSD",1718262957817,0.834,3499.1,3499.0,1.98344514]
["bitfinex","ETHUSD",1718262958019,0.9139705,3499.1,3499.0,1.98344514]
["bitfinex","ETHUSD",1718262958213,0.0799705,3499.1,3499.0,36.98344514]
["bitfinex","ETHUSD",1718262958416,0.834,3499.3,3499.0,36.98344514]
["bitfinex","ETHUSD",1718262961295,0.834,3499.1,3499.0,36.98344514]
["bitfinex","ETHUSD",1718262961496,0.834,3499.1,3499.0,1.98344514]
["bitfinex","ETHUSD",1718262961710,0.89736442,3499.6,3499.0,1.98344514]
["bitfinex","ETHUSD",1718262961905,0.91400364,3499.1,3499.0,36.98344514]
["bitfinex","ETHUSD",1718262962110,0.834,3499.1,3499.0,36.98344514]
["bitfinex","ETHUSD",1718262962633,0.89736442,3499.6,3499.0,36.98344514]
["bitfinex","ETHUSD",1718262962840,0.834,3499.3,3499.1,2.3113]
["bitfinex","ETHUSD",1718262963013,0.834,3499.3,3499.2,1.98344514]
["bitfinex","ETHUSD",1718262964916,0.834,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1718262965246,0.834,3499.3,3499.1,0.55]
["bitfinex","ETHUSD",1718262965447,0.834,3499.2,3499.1,1.98344514]
["bitfinex","ETHUSD",1718262965747,0.91390897,3499.2,3499.1,1.98344514]
["bitfinex","ETHUSD",1718262965948,0.834,3499.2,3499.1,1.98344514]
["bitfinex","ETHUSD",1718262966462,0.834,3499.3,3499.1,1.98344514]
["bitfinex","ETHUSD",1718262966651,0.834,3499.3,3499.2,1.43344514]
["bitfinex","ETHUSD",1718262966824,0.834,3499.3,3499.2,1.98344514]
["bitfinex","ETHUSD",1718262967931,0.89736442,3499.5,3499.2,1.98344514]
["bitfinex","ETHUSD",1718262968136,0.834,3499.3,3499.2,1.98344514]
["bitfinex","ETHUSD",1718262969055,0.89736442,3499.5,3499.3,2.3363]
["bitfinex","ETHUSD",1718262969348,0.89736442,3499.5,3499.4,2.41541965]
["bitfinex","ETHUSD",1718262969944,7.39,3500.3,3499.4,2.41541965]
["bitfinex","ETHUSD",1718262970116,0.834,3499.7,3499.4,2.41541965]
["bitfinex","ETHUSD",1718262970310,0.0800983,3500.2,3499.4,2.41541965]
["bitfinex","ETHUSD",1718262970641,0.834,3499.7,3499.4,2.41541965]
["bitfinex","ETHUSD",1718262970945,0.834,3499.7,3499.5,35.47517197]
["bitfinex","ETHUSD",1718262971146,0.834,3499.7,3499.6,1.98344514]
["bitfinex","ETHUSD",1718262972341,2.3871,3500.4,3499.6,1.98344514]
["bitfinex","ETHUSD",1718262972545,0.834,3499.7,3499.6,1.98344514]
["bitfinex","ETHUSD",1718262973088,0.692,3499.7,3499.6,1.98344514]
["bitfinex","ETHUSD",1718262974244,0.692,3499.7,3499.6,4.85033542]
["bitfinex","ETHUSD",1718262974747,2.3871,3500.4,3499.6,1.98344514]
["bitfinex","ETHUSD",1718262974937,0.834,3499.7,3499.6,1.98344514]
["bitfinex","ETHUSD",1718262975338,2.3871,3500.4,3499.6,1.98344514]
["bitfinex","ETHUSD",1718262975535,0.834,3499.7,3499.6,1.98344514]
["bitfinex","ETHUSD",1718262981070,2.3871,3500.4,3499.6,1.98344514]
["bitfinex","ETHUSD",1718262981254,0.834,3499.7,3499.6,4.85033542]
["bitfinex","ETHUSD",1718262981440,0.080245,3500.3,3499.6,4.85033542]
["bitfinex","ETHUSD",1718262981642,0.834,3499.7,3499.6,4.85033542]
["bitfinex","ETHUSD",1718262981844,0.834,3499.7,3499.6,1.98344514]
["bitfinex","ETHUSD",1718262982364,2.3871,3500.4,3499.6,1.98344514]
["bitfinex","ETHUSD",1718262982562,2.3601,3501.1,3499.7,3.87474514]
["bitfinex","ETHUSD",1718262982877,0.834,3500.6,3499.9,2.2829]
["bitfinex","ETHUSD",1718262983041,0.834,3500.6,3500.0,36.49050768]
["bitfinex","ETHUSD",1718262983243,0.834,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1718262983455,0.834,3500.6,3500.2,1.43344514]
["bitfinex","ETHUSD",1718262983773,0.834,3500.6,3500.3,0.7540506]
["bitfinex","ETHUSD",1718262983979,0.834,3500.6,3500.4,36.43344514]
["bitfinex","ETHUSD",1718262984156,0.834,3500.6,3500.5,0.55]
["bitfinex","ETHUSD",1718262984362,0.834,3500.6,3500.5,1.98344514]
["bitfinex","ETHUSD",1718262984992,0.834,3501.0,3500.5,1.98344514]
["bitfinex","ETHUSD",1718262985199,0.89701339,3501.2,3500.6,0.46659957]
["bitfinex","ETHUSD",1718262985488,0.834,3500.9,3500.7,0.55]
["bitfinex","ETHUSD",1718262985694,0.834,3501.0,3500.7,1.98344514]
["bitfinex","ETHUSD",1718262986051,0.08063764,3500.9,3500.7,1.98344514]
["bitfinex","ETHUSD",1718262986400,0.08063764,3500.9,3500.8,0.24500447]
["bitfinex","ETHUSD",1718262986687,0.89701339,3501.2,3500.8,2.22844961]
["bitfinex","ETHUSD",1718262986891,0.89701339,3501.2,3500.9,1.43344514]
["bitfinex","ETHUSD",1718262987187,0.08063764,3501.1,3500.9,1.98344514]
["bitfinex","ETHUSD",1718262987489,0.08063764,3501.1,3501.0,35.0]
["bitfinex","ETHUSD",1718262987692,0.89701339,3501.2,3501.0,4.85033542]
["bitfinex","ETHUSD",1718262987863,0.89701339,3501.2,3500.9,0.55]
["bitfinex","ETHUSD",1718262987864,0.89701339,3501.2,3501.1,1.43344514]
["bitfinex","ETHUSD",1718262988049,0.89701339,3501.2,3501.1,36.98344514]
["bitfinex","ETHUSD",1718262991178,0.89701339,3501.2,3501.1,1.98344514]
["bitfinex","ETHUSD",1718262991671,0.89701339,3501.2,3501.1,36.98344514]
["bitfinex","ETHUSD",1718262992580,0.89701339,3501.2,3501.1,1.98344514]
["bitfinex","ETHUSD",1718262992782,0.89701339,3501.2,3501.1,2.4554001]
["bitfinex","ETHUSD",1718262993163,0.89701339,3501.2,3501.1,1.98344514]
["bitfinex","ETHUSD",1718262993486,0.89701339,3501.2,3500.8,0.24500447]
["bitfinex","ETHUSD",1718262993664,0.834,3500.9,3500.3,35.0]
["bitfinex","ETHUSD",1718262993984,0.834,3500.9,3500.4,1.43344514]
["bitfinex","ETHUSD",1718262994862,0.834,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1718262995173,0.834,3500.9,3500.6,4.30033542]
["bitfinex","ETHUSD",1718262995376,0.834,3500.9,3500.7,0.55]
["bitfinex","ETHUSD",1718262995582,0.834,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718262995790,0.834,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1718262996282,0.834,3500.9,3500.7,0.55]
["bitfinex","ETHUSD",1718262996596,0.834,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718262996891,0.91284169,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1718262998630,0.91284169,3500.9,3500.0,35.0]
["bitfinex","ETHUSD",1718262998769,0.834,3500.5,3500.1,1.98344514]
["bitfinex","ETHUSD",1718262999084,0.834,3500.5,3500.2,2.86689028]
["bitfinex","ETHUSD",1718262999265,0.834,3500.5,3500.3,1.98344514]
["bitfinex","ETHUSD",1718262999592,0.834,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1718262999794,0.834,3500.5,3500.4,1.98344514]
["bitfinex","ETHUSD",1718263000792,0.834,3500.5,3499.4,2.4345]
["bitfinex","ETHUSD",1718263001006,0.834,3500.1,3499.5,1.43344514]
["bitfinex","ETHUSD",1718263001177,0.834,3500.1,3499.6,0.40937288]
["bitfinex","ETHUSD",1718263001373,0.834,3500.1,3499.7,1.43344514]
["bitfinex","ETHUSD",1718263002195,0.834,3499.9,3499.7,1.43344514]
["bitfinex","ETHUSD",1718263004521,0.834,3499.9,3499.8,0.55]
["bitfinex","ETHUSD",1718263007681,2.4188,3500.7,3499.8,0.55]
["bitfinex","ETHUSD",1718263007875,0.07795101,3500.6,3499.9,1.43344514]
["bitfinex","ETHUSD",1718263008201,0.834,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1718263008408,0.834,3500.1,3500.0,1.98344514]
["bitfinex","ETHUSD",1718263008579,0.91203631,3500.1,3500.0,1.98344514]
["bitfinex","ETHUSD",1718263011931,0.07803631,3500.1,3500.0,1.98344514]
["bitfinex","ETHUSD",1718263012231,0.834,3500.1,3500.0,1.98344514]
["bitfinex","ETHUSD",1718263012433,0.90952168,3500.1,3500.0,1.98344514]
["bitfinex","ETHUSD",1718263015505,0.90952168,3500.1,3499.2,3.0]
["bitfinex","ETHUSD",1718263015740,0.834,3499.9,3499.3,3.59391514]
["bitfinex","ETHUSD",1718263018034,0.07553592,3499.8,3499.3,1.98344514]
["bitfinex","ETHUSD",1718263020049,0.834,3499.9,3499.3,1.98344514]
["bitfinex","ETHUSD",1718263020415,0.07550269,3499.8,3499.3,1.98344514]
["bitfinex","ETHUSD",1718263021915,0.07550269,3499.8,3499.4,0.0571453]
["bitfinex","ETHUSD",1718263022211,0.834,3500.3,3499.6,3.77904514]
["bitfinex","ETHUSD",1718263022420,9.859,3500.9,3499.7,0.57915729]
["bitfinex","ETHUSD",1718263022730,9.859,3500.9,3499.8,1.43344514]
["bitfinex","ETHUSD",1718263022946,0.834,3500.6,3499.9,0.60713839]
["bitfinex","ETHUSD",1718263023150,0.834,3500.6,3500.0,1.43344514]
["bitfinex","ETHUSD",1718263023315,0.07570199,3500.5,3500.1,0.75405835]
["bitfinex","ETHUSD",1718263023518,0.07570199,3500.5,3500.2,1.43344514]
["bitfinex","ETHUSD",1718263023815,0.07570199,3500.5,3500.3,0.55]
["bitfinex","ETHUSD",1718263024012,0.07570199,3500.5,3500.3,1.98344514]
["bitfinex","ETHUSD",1718263027130,0.834,3500.5,3500.3,1.98344514]
["bitfinex","ETHUSD",1718263027365,0.0760484,3500.4,3500.3,2.20219549]
["bitfinex","ETHUSD",1718263028646,0.834,3500.5,3500.3,2.20219549]
["bitfinex","ETHUSD",1718263028856,2.4729,3501.2,3500.4,1.43344514]
["bitfinex","ETHUSD",1718263029183,0.89701339,3501.4,3500.5,0.55]
["bitfinex","ETHUSD",1718263029323,0.834,3501.1,3500.6,4.01566469]
["bitfinex","ETHUSD",1718263029521,0.834,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1718263029749,0.834,3501.1,3500.8,1.43344514]
["bitfinex","ETHUSD",1718263030025,0.834,3501.1,3500.9,0.55]
["bitfinex","ETHUSD",1718263030224,3.47757686,3501.6,3501.0,1.43344514]
["bitfinex","ETHUSD",1718263030424,3.91503589,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1718263030750,0.834,3501.2,3501.1,0.55]
["bitfinex","ETHUSD",1718263032529,0.834,3501.2,3500.2,2.3508]
["bitfinex","ETHUSD",1718263032859,0.834,3500.6,3500.3,1.98344514]
["bitfinex","ETHUSD",1718263033177,0.834,3500.4,3500.3,1.43344514]
["bitfinex","ETHUSD",1718263033863,0.834,3500.4,3499.6,3.0]
["bitfinex","ETHUSD",1718263034019,0.834,3500.2,3499.7,1.43344514]
["bitfinex","ETHUSD",1718263035461,0.834,3500.2,3499.8,0.55]
["bitfinex","ETHUSD",1718263035766,0.834,3500.4,3499.9,1.43344514]
["bitfinex","ETHUSD",1718263035981,0.834,3500.4,3500.0,0.74834451]
["bitfinex","ETHUSD",1718263036175,0.07609582,3500.1,3500.0,0.74834451]
["bitfinex","ETHUSD",1718263036344,0.834,3500.4,3500.0,1.98344514]
["bitfinex","ETHUSD",1718263036523,0.07609582,3500.1,3500.0,1.98344514]
["bitfinex","ETHUSD",1718263036977,0.834,3500.4,3500.0,1.98344514]
["bitfinex","ETHUSD",1718263037343,0.834,3500.4,3500.1,1.43344514]
["bitfinex","ETHUSD",1718263037643,0.834,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1718263037644,0.07609582,3500.3,3500.2,0.55]
["bitfinex","ETHUSD",1718263037956,0.07609582,3500.3,3500.2,1.98344514]
["bitfinex","ETHUSD",1718263040847,0.07609582,3500.3,3500.2,4.35504514]
["bitfinex","ETHUSD",1718263041180,0.89701339,3501.0,3500.2,4.79054965]
["bitfinex","ETHUSD",1718263041391,0.07610059,3500.3,3500.2,4.35504514]
["bitfinex","ETHUSD",1718263041537,0.834,3500.5,3500.2,4.35504514]
["bitfinex","ETHUSD",1718263042052,0.07610059,3500.4,3500.2,4.35504514]
["bitfinex","ETHUSD",1718263044373,0.07610059,3500.4,3500.2,1.98344514]
["bitfinex","ETHUSD",1718263044672,0.89701339,3501.0,3500.2,0.55]
["bitfinex","ETHUSD",1718263044673,2.319,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1718263044876,0.834,3500.3,3500.2,0.55]
["bitfinex","ETHUSD",1718263045484,0.91018596,3500.3,3500.2,0.55]
["bitfinex","ETHUSD",1718263048997,0.91018596,3500.3,3499.5,2.65135538]
["bitfinex","ETHUSD",1718263049218,0.834,3499.9,3499.6,1.43344514]
["bitfinex","ETHUSD",1718263049799,0.07608159,3499.8,3499.6,1.43344514]
["bitfinex","ETHUSD",1718263049965,0.834,3499.9,3499.6,1.43344514]
["bitfinex","ETHUSD",1718263050165,0.07608159,3499.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718263050367,0.834,3499.9,3499.6,1.43344514]
["bitfinex","ETHUSD",1718263050684,0.834,3499.9,3499.7,0.55]
["bitfinex","ETHUSD",1718263050885,0.834,3499.9,3499.7,1.98344514]
["bitfinex","ETHUSD",1718263052300,0.834,3500.1,3499.7,1.98344514]
["bitfinex","ETHUSD",1718263052502,0.834,3500.1,3499.7,2.20646519]
["bitfinex","ETHUSD",1718263055614,0.89701339,3500.4,3499.7,2.20646519]
["bitfinex","ETHUSD",1718263055814,0.834,3500.1,3499.7,1.98344514]
["bitfinex","ETHUSD",1718263056222,0.834,3500.1,3499.8,35.0]
["bitfinex","ETHUSD",1718263056525,0.834,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1718263056884,0.834,3500.1,3499.7,1.43344514]
["bitfinex","ETHUSD",1718263056885,0.834,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1718263057064,0.07606263,3500.0,3499.9,35.0]
["bitfinex","ETHUSD",1718263057268,0.07606263,3500.0,3499.9,35.55]
["bitfinex","ETHUSD",1718263057469,0.834,3500.1,3499.9,35.55]
["bitfinex","ETHUSD",1718263057728,0.834,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1718263060802,0.91006263,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1718263061004,0.834,3500.0,3499.8,0.55]
["bitfinex","ETHUSD",1718263061183,0.91011006,3500.0,3499.9,35.0]
["bitfinex","ETHUSD",1718263061382,0.834,3500.0,3499.9,35.55]
["bitfinex","ETHUSD",1718263064811,0.834,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1718263065107,0.91011006,3500.0,3499.8,0.55]
["bitfinex","ETHUSD",1718263065307,0.91011006,3500.0,3499.9,35.0]
["bitfinex","ETHUSD",1718263065486,0.91011006,3500.0,3499.9,35.55]
["bitfinex","ETHUSD",1718263065685,0.834,3500.0,3499.9,35.55]
["bitfinex","ETHUSD",1718263067372,0.89701339,3500.5,3499.9,35.55]
["bitfinex","ETHUSD",1718263067579,0.89701339,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1718263067779,0.834,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1718263071389,0.834,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1718263071590,0.834,3500.1,3500.0,35.0]
["bitfinex","ETHUSD",1718263071799,0.834,3500.1,3500.0,35.55]
["bitfinex","ETHUSD",1718263078139,0.834,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1718263078338,0.834,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1718263078625,0.91019073,3500.1,3499.9,35.0]
["bitfinex","ETHUSD",1718263078836,0.834,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1718263081825,0.834,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1718263081826,0.91019073,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1718263082233,0.91019073,3500.1,3500.0,35.0]
["bitfinex","ETHUSD",1718263082438,0.834,3500.1,3500.0,35.55]
["bitfinex","ETHUSD",1718263085818,0.834,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1718263086141,0.91021443,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1718263086347,0.91021443,3500.1,3500.0,35.0]
["bitfinex","ETHUSD",1718263086544,0.91021443,3500.1,3500.0,35.55]
["bitfinex","ETHUSD",1718263086970,0.834,3500.1,3500.0,35.55]
["bitfinex","ETHUSD",1718263087322,1.73101339,3500.1,3500.0,35.0]
["bitfinex","ETHUSD",1718263087523,1.73101339,3500.1,3499.1,5.85521019]
["bitfinex","ETHUSD",1718263087866,0.834,3499.5,3499.1,3.69154514]
["bitfinex","ETHUSD",1718263088169,0.834,3499.5,3499.2,35.0]
["bitfinex","ETHUSD",1718263088725,0.834,3499.7,3499.2,35.0]
["bitfinex","ETHUSD",1718263088927,0.834,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1718263089221,0.834,3499.7,3499.4,0.53119991]
["bitfinex","ETHUSD",1718263089426,0.89701339,3499.8,3499.5,1.98344514]
["bitfinex","ETHUSD",1718263089427,0.07358246,3499.6,3499.5,1.98344514]
["bitfinex","ETHUSD",1718263089668,1.73101339,3499.8,3499.5,36.98344514]
["bitfinex","ETHUSD",1718263089826,0.07358246,3499.7,3499.5,36.98344514]
["bitfinex","ETHUSD",1718263090026,0.834,3499.8,3499.6,2.86689028]
["bitfinex","ETHUSD",1718263090264,0.89701339,3499.9,3499.7,0.55]
["bitfinex","ETHUSD",1718263090438,0.89701339,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1718263090644,1.19601785,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1718263090645,1.73101339,3499.9,3499.8,35.0]
["bitfinex","ETHUSD",1718263090832,0.834,3499.9,3499.8,35.55]
["bitfinex","ETHUSD",1718263091853,1.73101339,3499.9,3499.8,35.55]
["bitfinex","ETHUSD",1718263092242,0.834,3499.9,3499.8,35.55]
["bitfinex","ETHUSD",1718263093567,0.89701339,3500.0,3499.8,36.62195179]
["bitfinex","ETHUSD",1718263093742,0.89701339,3500.2,3499.9,1.98344514]
["bitfinex","ETHUSD",1718263094142,0.89701339,3500.3,3499.9,1.98344514]
["bitfinex","ETHUSD",1718263094367,0.89701339,3500.5,3500.0,2.3296]
["bitfinex","ETHUSD",1718263094685,0.834,3500.5,3500.1,4.85033542]
["bitfinex","ETHUSD",1718263096261,0.834,3500.5,3500.1,1.98344514]
["bitfinex","ETHUSD",1718263096262,0.0736442,3500.4,3500.1,1.98344514]
["bitfinex","ETHUSD",1718263096705,0.0736442,3500.4,3500.2,35.0]
["bitfinex","ETHUSD",1718263096837,0.0736442,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1718263097035,0.834,3500.5,3500.3,0.55]
["bitfinex","ETHUSD",1718263097276,0.0736442,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1718263097474,0.0736442,3500.4,3500.3,35.98130451]
["bitfinex","ETHUSD",1718263097969,0.834,3500.5,3500.3,35.98130451]
["bitfinex","ETHUSD",1718263101076,0.07368221,3500.4,3500.3,35.98130451]
["bitfinex","ETHUSD",1718263101257,0.834,3500.5,3500.3,35.98130451]
["bitfinex","ETHUSD",1718263102167,0.07370596,3500.4,3500.3,35.98130451]
["bitfinex","ETHUSD",1718263102556,0.834,3500.5,3500.3,35.98130451]
["bitfinex","ETHUSD",1718263103150,0.07370596,3500.4,3500.3,35.98130451]
["bitfinex","ETHUSD",1718263104468,0.07370596,3500.4,3500.3,35.55]
["bitfinex","ETHUSD",1718263104672,0.834,3500.4,3500.3,35.55]
["bitfinex","ETHUSD",1718263104984,0.90789603,3500.4,3500.3,35.55]
["bitfinex","ETHUSD",1718263107583,0.90789603,3500.4,3500.3,0.55]
["bitfinex","ETHUSD",1718263107761,0.90789603,3500.4,3499.9,2.3407]
["bitfinex","ETHUSD",1718263107762,0.90789603,3500.4,3500.0,0.55]
["bitfinex","ETHUSD",1718263107958,0.834,3500.2,3500.1,1.43344514]
["bitfinex","ETHUSD",1718263108283,0.90784852,3500.2,3500.1,36.98344514]
["bitfinex","ETHUSD",1718263108589,0.834,3500.2,3500.1,36.98344514]
["bitfinex","ETHUSD",1718263110380,0.834,3500.2,3500.1,35.55]
["bitfinex","ETHUSD",1718263111858,0.8983762,3500.4,3500.1,35.55]
["bitfinex","ETHUSD",1718263111859,0.834,3500.4,3500.1,35.55]
["bitfinex","ETHUSD",1718263112057,0.834,3500.4,3500.2,0.55]
["bitfinex","ETHUSD",1718263113252,0.8983762,3500.7,3500.4,2.3516]
["bitfinex","ETHUSD",1718263113454,1.7323762,3500.8,3500.5,1.98344514]
["bitfinex","ETHUSD",1718263113651,0.834,3500.8,3500.6,0.43350451]
["bitfinex","ETHUSD",1718263113851,0.834,3500.8,3500.7,0.55]
["bitfinex","ETHUSD",1718263114951,0.8983762,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1718263115156,0.8983762,3501.1,3500.8,35.0]
["bitfinex","ETHUSD",1718263115352,3.48012711,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1718263115353,3.1806762,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1718263115583,0.834,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1718263119690,0.90555878,3501.0,3500.7,0.55]
["bitfinex","ETHUSD",1718263119864,0.834,3500.9,3500.8,35.0]
["bitfinex","ETHUSD",1718263120192,0.834,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1718263120392,0.90555878,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1718263120579,0.07155878,3500.9,3500.8,0.19834451]
["bitfinex","ETHUSD",1718263120783,0.07155878,3500.9,3500.8,0.74834451]
["bitfinex","ETHUSD",1718263120984,0.834,3501.0,3500.8,0.74834451]
["bitfinex","ETHUSD",1718263121192,0.834,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1718263122781,0.8983762,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1718263122988,0.834,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1718263123189,0.834,3501.0,3500.9,2.86689028]
["bitfinex","ETHUSD",1718263123389,0.834,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1718263123589,2.04725306,3501.6,3500.9,2.8733]
["bitfinex","ETHUSD",1718263123802,0.834,3501.0,3500.9,2.8733]
["bitfinex","ETHUSD",1718263124216,0.834,3501.0,3500.9,37.8733]
["bitfinex","ETHUSD",1718263124402,0.90562538,3501.0,3500.9,37.8733]
["bitfinex","ETHUSD",1718263124590,0.834,3501.0,3500.9,37.8733]
["bitfinex","ETHUSD",1718263127215,0.834,3501.0,3500.9,2.8733]
["bitfinex","ETHUSD",1718263127721,0.90562538,3501.0,3500.9,37.8733]
["bitfinex","ETHUSD",1718263127878,0.90562538,3501.0,3500.9,2.8733]
["bitfinex","ETHUSD",1718263128713,0.834,3501.0,3500.9,2.8733]
["bitfinex","ETHUSD",1718263128911,0.834,3501.0,3500.9,3.91657641]
["bitfinex","ETHUSD",1718263131313,1.14887686,3501.6,3500.9,3.91657641]
["bitfinex","ETHUSD",1718263131611,0.834,3501.1,3501.0,0.55]
["bitfinex","ETHUSD",1718263132002,0.834,3501.1,3500.8,0.55]
["bitfinex","ETHUSD",1718263132582,0.834,3501.1,3500.8,35.55]
["bitfinex","ETHUSD",1718263133691,0.834,3501.4,3501.0,2.2566]
["bitfinex","ETHUSD",1718263134001,0.834,3501.4,3501.1,1.15157078]
["bitfinex","ETHUSD",1718263135312,0.07161111,3501.3,3501.1,1.15157078]
["bitfinex","ETHUSD",1718263136730,0.90561111,3501.3,3501.1,1.15157078]
["bitfinex","ETHUSD",1718263137012,0.834,3501.3,3501.1,1.15157078]
["bitfinex","ETHUSD",1718263138192,0.07166341,3501.2,3501.1,36.15157078]
["bitfinex","ETHUSD",1718263138593,1.14887686,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1718263138594,2.3326,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1718263138819,0.834,3501.2,3501.1,0.55]
["bitfinex","ETHUSD",1718263139180,0.834,3501.2,3500.7,35.0]
["bitfinex","ETHUSD",1718263139181,0.834,3501.2,3500.8,0.55]
["bitfinex","ETHUSD",1718263139488,0.834,3501.2,3500.8,1.98344514]
["bitfinex","ETHUSD",1718263139686,0.07165868,3501.1,3500.8,2.41591965]
["bitfinex","ETHUSD",1718263139918,0.07165868,3501.1,3500.9,35.0]
["bitfinex","ETHUSD",1718263140121,0.834,3501.2,3501.0,0.55]
["bitfinex","ETHUSD",1718263142622,1.14887686,3501.6,3501.0,0.55]
["bitfinex","ETHUSD",1718263142789,0.834,3501.3,3501.0,0.55]
["bitfinex","ETHUSD",1718263142998,0.834,3501.3,3501.1,2.86689028]
["bitfinex","ETHUSD",1718263143290,0.834,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1718263143523,0.834,3501.3,3501.0,35.55]
["bitfinex","ETHUSD",1718263145586,1.14887686,3501.6,3501.1,2.3703]
["bitfinex","ETHUSD",1718263145787,0.834,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1718263150213,1.14887686,3501.6,3501.3,2.4575]
["bitfinex","ETHUSD",1718263150418,1.14887686,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1718263150726,0.07160158,3501.5,3501.4,0.55]
["bitfinex","ETHUSD",1718263151440,0.07160158,3501.5,3501.4,35.55]
["bitfinex","ETHUSD",1718263151640,0.07160158,3501.5,3501.4,38.41689028]
["bitfinex","ETHUSD",1718263151952,1.14887686,3501.6,3501.4,38.41689028]
["bitfinex","ETHUSD",1718263152148,1.98287686,3501.6,3501.4,39.85033542]
["bitfinex","ETHUSD",1718263152515,1.98287686,3501.6,3501.4,39.70833542]
["bitfinex","ETHUSD",1718263153546,1.98287686,3501.6,3501.4,4.68033542]
["bitfinex","ETHUSD",1718263153846,0.07173951,3501.5,3501.4,1.81344514]
["bitfinex","ETHUSD",1718263154528,1.98287686,3501.6,3501.4,1.81344514]
["bitfinex","ETHUSD",1718263155045,0.07173951,3501.5,3501.4,1.81344514]
["bitfinex","ETHUSD",1718263155758,1.14887686,3501.6,3501.4,1.81344514]
["bitfinex","ETHUSD",1718263156414,1.14887686,3501.6,3501.5,1.43344514]
["bitfinex","ETHUSD",1718263156668,1.14887686,3501.6,3501.5,2.41053965]
["bitfinex","ETHUSD",1718263157221,1.14887686,3501.6,3501.5,4.86023965]
["bitfinex","ETHUSD",1718263160333,1.14887686,3501.6,3501.5,2.41053965]
["bitfinex","ETHUSD",1718263160945,1.21833442,3501.6,3501.5,2.41053965]
["bitfinex","ETHUSD",1718263161457,1.21833442,3501.6,3501.5,37.41053965]
["bitfinex","ETHUSD",1718263161862,1.14887686,3501.6,3501.5,37.41053965]
["bitfinex","ETHUSD",1718263164322,1.14887686,3501.6,3501.5,2.41053965]
["bitfinex","ETHUSD",1718263164523,1.21828689,3501.6,3501.5,2.41053965]
["bitfinex","ETHUSD",1718263164719,1.21828689,3501.6,3501.5,37.41053965]
["bitfinex","ETHUSD",1718263164942,1.14887686,3501.6,3501.5,37.41053965]
["bitfinex","ETHUSD",1718263166127,1.14887686,3501.6,3501.5,2.41053965]
["bitfinex","ETHUSD",1718263166329,1.21828689,3501.6,3501.5,2.41053965]
["bitfinex","ETHUSD",1718263166630,1.21828689,3501.6,3500.8,3.8631047]
["bitfinex","ETHUSD",1718263166631,3.67868689,3501.6,3500.9,35.0]
["bitfinex","ETHUSD",1718263166832,0.834,3501.4,3501.0,1.43344514]
["bitfinex","ETHUSD",1718263167344,0.06992848,3501.3,3501.0,1.43344514]
["bitfinex","ETHUSD",1718263167540,0.06992848,3501.3,3501.1,35.0]
["bitfinex","ETHUSD",1718263167739,1.14887686,3501.6,3501.1,36.43344514]
["bitfinex","ETHUSD",1718263167740,1.98287686,3501.6,3501.1,36.43344514]
["bitfinex","ETHUSD",1718263168167,1.14887686,3501.6,3501.2,3.0494]
["bitfinex","ETHUSD",1718263168355,1.98287686,3501.6,3501.2,3.0494]
["bitfinex","ETHUSD",1718263168556,0.06983812,3501.5,3501.2,3.0494]
["bitfinex","ETHUSD",1718263168737,0.06983812,3501.5,3501.3,35.0]
["bitfinex","ETHUSD",1718263168938,0.06983812,3501.5,3501.4,0.55]
["bitfinex","ETHUSD",1718263169138,1.98287686,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1718263169773,0.06983812,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1718263169954,0.06983812,3501.5,3501.4,35.0]
["bitfinex","ETHUSD",1718263170153,1.98287686,3501.6,3501.4,35.55]
["bitfinex","ETHUSD",1718263170483,1.14887686,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1718263172866,1.14216686,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1718263173281,1.14216686,3501.6,3501.3,0.55]
["bitfinex","ETHUSD",1718263173570,1.21192415,3501.6,3501.4,35.0]
["bitfinex","ETHUSD",1718263173747,1.14216686,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1718263176839,1.14216686,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1718263177043,1.21196219,3501.6,3501.5,35.0]
["bitfinex","ETHUSD",1718263177279,1.21196219,3501.6,3501.5,35.55]
["bitfinex","ETHUSD",1718263177486,1.14216686,3501.6,3501.5,35.55]
["bitfinex","ETHUSD",1718263180710,1.14216686,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1718263180910,1.14216686,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1718263181214,1.21196219,3501.6,3501.5,35.0]
["bitfinex","ETHUSD",1718263181376,1.21196219,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1718263181573,1.41655841,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1718263182400,1.14216686,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1718263184624,3.62916686,3501.6,3501.0,35.0]
["bitfinex","ETHUSD",1718263184799,0.834,3501.4,3501.1,1.98344514]
["bitfinex","ETHUSD",1718263185317,0.06983337,3501.3,3501.1,1.98344514]
["bitfinex","ETHUSD",1718263185517,0.06983337,3501.3,3501.2,35.0]
["bitfinex","ETHUSD",1718263185822,0.834,3501.4,3501.2,35.55]
["bitfinex","ETHUSD",1718263186119,0.834,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1718263187815,1.14216686,3501.6,3501.3,2.32941553]
["bitfinex","ETHUSD",1718263188128,0.834,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1718263188290,0.834,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1718263188587,0.834,3501.5,3501.2,36.43344514]
["bitfinex","ETHUSD",1718263188588,0.069724,3501.4,3501.2,36.43344514]
["bitfinex","ETHUSD",1718263188788,0.834,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1718263189627,0.834,3501.5,3501.4,35.0]
["bitfinex","ETHUSD",1718263189827,0.834,3501.5,3501.4,35.55]
["bitfinex","ETHUSD",1718263193135,1.97616686,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1718263193305,1.97616686,3501.6,3501.2,1.43344514]
["bitfinex","ETHUSD",1718263193306,1.97616686,3501.6,3501.3,0.55]
["bitfinex","ETHUSD",1718263193500,1.97616686,3501.6,3501.3,1.98344514]
["bitfinex","ETHUSD",1718263193703,1.97616686,3501.6,3501.4,35.0]
["bitfinex","ETHUSD",1718263194015,1.97616686,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1718263195458,2.04586233,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1718263196973,2.04586233,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1718263197273,2.04586233,3501.6,3501.5,35.0]
["bitfinex","ETHUSD",1718263197475,2.04586233,3501.6,3501.5,35.55]
["bitfinex","ETHUSD",1718263200679,1.21186233,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1718263200981,2.04586233,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1718263201179,2.04586233,3501.6,3501.5,35.0]
["bitfinex","ETHUSD",1718263201383,2.04586233,3501.6,3501.5,35.55]
["bitfinex","ETHUSD",1718263204230,4.67027342,3501.6,3500.7,2.449]
["bitfinex","ETHUSD",1718263204522,0.834,3501.1,3500.8,1.98344514]
["bitfinex","ETHUSD",1718263205088,0.834,3501.1,3501.0,35.0]
["bitfinex","ETHUSD",1718263205383,0.834,3501.3,3501.0,36.98344514]
["bitfinex","ETHUSD",1718263205618,0.89847173,3501.5,3501.0,36.98344514]
["bitfinex","ETHUSD",1718263205825,0.834,3501.4,3501.1,2.38866854]
["bitfinex","ETHUSD",1718263206413,0.834,3501.4,3501.2,2.2589]
["bitfinex","ETHUSD",1718263206727,0.834,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1718263209392,0.834,3501.4,3501.3,35.55]
["bitfinex","ETHUSD",1718263209393,0.90371447,3501.4,3501.3,35.55]
["bitfinex","ETHUSD",1718263209594,0.834,3501.4,3501.3,35.55]
["bitfinex","ETHUSD",1718263209795,2.04063859,3501.6,3501.3,35.55]
["bitfinex","ETHUSD",1718263210020,0.834,3501.4,3501.3,35.55]
["bitfinex","ETHUSD",1718263213031,0.834,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1718263213233,0.90374776,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1718263213426,0.90374776,3501.4,3501.2,36.43344514]
["bitfinex","ETHUSD",1718263213606,0.834,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1718263216198,2.04063859,3501.6,3501.3,0.55]
["bitfinex","ETHUSD",1718263216393,0.834,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1718263216596,0.90377156,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1718263217049,0.90377156,3501.5,3501.3,35.55]
["bitfinex","ETHUSD",1718263217254,0.834,3501.5,3501.3,35.55]
["bitfinex","ETHUSD",1718263218247,0.06977156,3501.4,3501.3,35.55]
["bitfinex","ETHUSD",1718263219753,0.834,3501.5,3501.3,35.55]
["bitfinex","ETHUSD",1718263220136,0.06977156,3501.4,3501.3,35.55]
["bitfinex","ETHUSD",1718263220554,0.834,3501.5,3501.3,35.55]
["bitfinex","ETHUSD",1718263220949,0.06977156,3501.4,3501.3,35.55]
["bitfinex","ETHUSD",1718263221351,0.834,3501.5,3501.3,35.55]
["bitfinex","ETHUSD",1718263221661,0.06977156,3501.4,3501.3,35.55]
["bitfinex","ETHUSD",1718263228066,0.96824329,3501.4,3501.3,35.55]
["bitfinex","ETHUSD",1718263229439,0.96824329,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1718263231637,1.00356703,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1718263233471,1.00356703,3501.4,3501.3,35.55]
["bitfinex","ETHUSD",1718263234374,1.00356703,3501.4,3501.3,35.548]
["bitfinex","ETHUSD",1718263234737,0.1050953,3501.4,3501.3,35.548]
["bitfinex","ETHUSD",1718263235572,1.00408452,3501.4,3501.3,35.548]
["bitfinex","ETHUSD",1718263236802,1.00408452,3501.4,3501.3,0.548]
["bitfinex","ETHUSD",1718263237303,1.00408452,3501.4,3501.3,35.548]
["bitfinex","ETHUSD",1718263240389,1.81072612,3501.4,3501.3,0.548]
["bitfinex","ETHUSD",1718263240566,2.376,3501.3,3500.4,2.96051019]
["bitfinex","ETHUSD",1718263240767,2.376,3501.3,3500.1,8.58422039]
["bitfinex","ETHUSD",1718263240768,0.834,3500.6,3500.2,0.59711019]
["bitfinex","ETHUSD",1718263240970,0.834,3500.6,3500.3,35.0]
["bitfinex","ETHUSD",1718263241604,0.832,3500.6,3500.3,35.0]
["bitfinex","ETHUSD",1718263242302,0.834,3500.4,3500.3,35.0]
["bitfinex","ETHUSD",1718263243575,0.834,3500.4,3500.3,35.55]
["bitfinex","ETHUSD",1718263243775,0.834,3500.4,3500.0,0.24994673]
["bitfinex","ETHUSD",1718263243972,0.834,3500.2,3500.0,0.24994673]
["bitfinex","ETHUSD",1718263244177,0.10475284,3500.1,3500.0,0.24994673]
["bitfinex","ETHUSD",1718263244372,0.10475284,3500.1,3500.0,35.24994673]
["bitfinex","ETHUSD",1718263244623,0.834,3500.2,3500.0,35.24994673]
["bitfinex","ETHUSD",1718263244817,0.10475284,3500.1,3500.0,35.24994673]
["bitfinex","ETHUSD",1718263245119,0.834,3500.2,3500.0,35.24994673]
["bitfinex","ETHUSD",1718263245293,0.834,3500.2,3499.5,2.3478]
["bitfinex","ETHUSD",1718263245475,0.834,3499.9,3499.6,1.98344514]
["bitfinex","ETHUSD",1718263245871,0.834,3500.1,3499.7,35.0]
["bitfinex","ETHUSD",1718263246115,0.834,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1718263246480,0.834,3500.1,3499.7,0.55]
["bitfinex","ETHUSD",1718263246707,0.10466721,3500.0,3499.8,35.0]
["bitfinex","ETHUSD",1718263246910,0.10466721,3500.0,3499.9,0.55]
["bitfinex","ETHUSD",1718263247100,0.834,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1718263250499,0.10461961,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1718263251405,0.834,3499.9,3499.7,0.55]
["bitfinex","ETHUSD",1718263251925,0.10461961,3499.8,3499.7,0.55]
["bitfinex","ETHUSD",1718263254874,0.10461961,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1718263255174,0.10461961,3499.8,3499.4,1.98344514]
["bitfinex","ETHUSD",1718263259996,0.834,3499.7,3499.4,1.98344514]
["bitfinex","ETHUSD",1718263260341,0.93857204,3499.7,3499.4,1.98344514]
["bitfinex","ETHUSD",1718263260768,0.834,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1718263261005,0.834,3499.7,3499.0,2.4914]
["bitfinex","ETHUSD",1718263261006,0.834,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1718263261142,0.10451494,3499.6,3499.2,1.43344514]
["bitfinex","ETHUSD",1718263261343,0.834,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1718263261542,0.834,3499.7,3499.3,1.98344514]
["bitfinex","ETHUSD",1718263261773,0.10393457,3499.6,3499.3,1.98344514]
["bitfinex","ETHUSD",1718263264304,0.10393457,3499.6,3499.5,2.4325]
["bitfinex","ETHUSD",1718263264505,0.10393457,3499.6,3499.5,5.78065462]
["bitfinex","ETHUSD",1718263264803,9.8097,3500.8,3499.8,2.4198]
["bitfinex","ETHUSD",1718263264804,7.39,3500.8,3499.8,2.4198]
["bitfinex","ETHUSD",1718263265021,0.834,3501.0,3500.0,0.834]
["bitfinex","ETHUSD",1718263265230,0.834,3501.0,3500.1,2.80716965]
["bitfinex","ETHUSD",1718263267864,8.53216686,3501.6,3500.4,0.834]
["bitfinex","ETHUSD",1718263268099,1.14216686,3501.6,3500.6,2.2772]
["bitfinex","ETHUSD",1718263268303,1.14216686,3501.6,3500.7,1.49056668]
["bitfinex","ETHUSD",1718263268468,1.14216686,3501.6,3500.8,1.06729821]
["bitfinex","ETHUSD",1718263268469,1.97616686,3501.6,3500.8,1.06729821]
["bitfinex","ETHUSD",1718263268669,1.97616686,3501.6,3500.9,1.43344514]
["bitfinex","ETHUSD",1718263268864,1.97616686,3501.6,3501.0,0.55]
["bitfinex","ETHUSD",1718263268865,0.834,3501.4,3501.0,0.55]
["bitfinex","ETHUSD",1718263269113,0.834,3501.4,3501.1,1.43344514]
["bitfinex","ETHUSD",1718263269308,0.834,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1718263270177,0.10126239,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1718263270526,0.834,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1718263271023,0.10126239,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1718263271226,0.834,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1718263271438,0.10126239,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1718263271722,0.834,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1718263272086,0.10126239,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1718263272284,0.834,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1718263272509,0.10126239,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1718263272891,0.834,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1718263273092,0.10126239,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1718263273332,1.14216686,3501.6,3501.2,0.55]
["bitfinex","ETHUSD",1718263273494,1.14216686,3501.6,3501.2,2.974]
["bitfinex","ETHUSD",1718263273827,0.10153823,3501.5,3501.2,2.974]
["bitfinex","ETHUSD",1718263275635,0.10153823,3501.5,3501.2,4.40744514]
["bitfinex","ETHUSD",1718263277005,0.10153823,3501.5,3501.3,1.43344514]
["bitfinex","ETHUSD",1718263277190,0.10153823,3501.5,3501.4,0.55]
["bitfinex","ETHUSD",1718263283110,0.93553823,3501.5,3501.4,0.55]
["bitfinex","ETHUSD",1718263288674,0.10153823,3501.5,3501.4,0.55]
["bitfinex","ETHUSD",1718263294743,0.10153823,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1718263294943,0.10153823,3501.5,3501.2,1.43344514]
["bitfinex","ETHUSD",1718263295261,0.10153823,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1718263295459,0.10153823,3501.5,3501.3,1.98344514]
["bitfinex","ETHUSD",1718263297674,0.10153823,3501.5,3501.4,35.0]
["bitfinex","ETHUSD",1718263297974,1.14216686,3501.6,3501.4,35.55]
["bitfinex","ETHUSD",1718263298173,1.14216686,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1718263300870,1.24376689,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1718263301266,1.24376689,3501.6,3501.5,35.0]
["bitfinex","ETHUSD",1718263301576,1.14216686,3501.6,3501.5,35.55]
["bitfinex","ETHUSD",1718263301778,1.14216686,3501.6,3501.5,42.17687264]
["bitfinex","ETHUSD",1718263302882,1.06610282,3501.6,3501.5,42.17687264]
["bitfinex","ETHUSD",1718263309181,1.06610282,3501.6,3501.5,39.67747264]
["bitfinex","ETHUSD",1718263311410,1.06610282,3501.6,3501.5,35.0]
["bitfinex","ETHUSD",1718263312993,1.06610282,3501.6,3501.5,38.0278]
["bitfinex","ETHUSD",1718263314179,1.06610282,3501.6,3501.5,39.46124514]
["bitfinex","ETHUSD",1718263316489,1.06610282,3501.6,3501.5,4.46124514]
["bitfinex","ETHUSD",1718263316694,1.16820687,3501.6,3501.5,4.46124514]
["bitfinex","ETHUSD",1718263316895,1.16820687,3501.6,3501.5,4.90736965]
["bitfinex","ETHUSD",1718263317126,1.16820687,3501.6,3501.5,39.90736965]
["bitfinex","ETHUSD",1718263317586,1.06610282,3501.6,3501.5,39.90736965]
["bitfinex","ETHUSD",1718263318020,1.06610282,3501.6,3501.5,37.42956965]
["bitfinex","ETHUSD",1718263320031,1.06610282,3501.6,3501.5,2.42956965]
["bitfinex","ETHUSD",1718263320390,1.16820687,3501.6,3501.5,2.42956965]
["bitfinex","ETHUSD",1718263320594,1.16820687,3501.6,3501.5,37.42956965]
["bitfinex","ETHUSD",1718263321033,1.06610282,3501.6,3501.5,37.42956965]
["bitfinex","ETHUSD",1718263323632,1.06610282,3501.6,3501.5,2.42956965]
["bitfinex","ETHUSD",1718263324046,1.16813557,3501.6,3501.5,37.42956965]
["bitfinex","ETHUSD",1718263324423,1.06610282,3501.6,3501.5,37.42956965]
["bitfinex","ETHUSD",1718263327112,1.06610282,3501.6,3501.5,2.42956965]
["bitfinex","ETHUSD",1718263327307,1.06610282,3501.6,3501.5,4.44424514]
["bitfinex","ETHUSD",1718263327539,1.06610282,3501.6,3501.5,39.44424514]
["bitfinex","ETHUSD",1718263328242,0.35397945,3501.6,3501.5,39.44424514]
["bitfinex","ETHUSD",1718263328453,0.35397945,3501.6,3501.5,40.27824514]
["bitfinex","ETHUSD",1718263328824,0.35397945,3501.6,3501.5,40.87535533]
["bitfinex","ETHUSD",1718263329013,0.35397945,3501.6,3501.5,43.74224561]
["bitfinex","ETHUSD",1718263329351,0.35397945,3501.6,3501.5,43.14513542]
["bitfinex","ETHUSD",1718263329511,0.35397945,3501.6,3501.5,42.31113542]
["bitfinex","ETHUSD",1718263329921,0.35397945,3501.6,3501.5,43.14513542]
["bitfinex","ETHUSD",1718263330223,0.35397945,3501.6,3501.5,43.74224561]
["bitfinex","ETHUSD",1718263330741,0.35397945,3501.6,3501.5,42.31113542]
["bitfinex","ETHUSD",1718263334633,0.35397945,3501.6,3501.5,43.14513542]
["bitfinex","ETHUSD",1718263334831,0.35397945,3501.6,3501.5,43.74224561]
["bitfinex","ETHUSD",1718263335216,0.35397945,3501.6,3501.5,43.14513542]
["bitfinex","ETHUSD",1718263335524,0.35397945,3501.6,3501.5,46.14513542]
["bitfinex","ETHUSD",1718263335724,0.35397945,3501.6,3501.5,46.74224561]
["bitfinex","ETHUSD",1718263337926,0.1186197,3502.2,3501.6,2.4454]
["bitfinex","ETHUSD",1718263338128,0.1186197,3502.2,3502.1,3.202]
["bitfinex","ETHUSD",1718263338330,0.1186197,3502.2,3502.1,8.22983744]
["bitfinex","ETHUSD",1718263338551,0.1186197,3502.2,3502.1,43.18544514]
["bitfinex","ETHUSD",1718263338751,0.1186197,3502.2,3502.1,45.98590363]
["bitfinex","ETHUSD",1718263338954,0.1186197,3502.2,3502.1,48.85279391]
["bitfinex","ETHUSD",1718263339161,0.1186197,3502.2,3502.1,46.05233542]
["bitfinex","ETHUSD",1718263339361,0.1186197,3502.2,3502.1,48.85164916]
["bitfinex","ETHUSD",1718263339863,0.1186197,3502.2,3502.1,46.05233542]
["bitfinex","ETHUSD",1718263340965,0.1186197,3502.2,3502.1,46.64563409]
["bitfinex","ETHUSD",1718263341826,0.1186197,3502.2,3502.1,46.05233542]
["bitfinex","ETHUSD",1718263342456,0.1186197,3502.2,3502.1,45.21833542]
["bitfinex","ETHUSD",1718263342852,0.1186197,3502.2,3502.1,46.05233542]
["bitfinex","ETHUSD",1718263343057,7.39,3503.3,3502.1,46.05233542]
["bitfinex","ETHUSD",1718263343270,2.2612,3503.5,3502.5,0.834]
["bitfinex","ETHUSD",1718263343566,0.834,3503.4,3502.6,1.98344514]
["bitfinex","ETHUSD",1718263343769,0.09941051,3503.3,3502.6,1.98344514]
["bitfinex","ETHUSD",1718263343927,0.09941051,3503.3,3502.7,35.0]
["bitfinex","ETHUSD",1718263344130,2.2612,3503.5,3502.8,0.55]
["bitfinex","ETHUSD",1718263344432,0.93341051,3503.4,3502.8,0.55]
["bitfinex","ETHUSD",1718263344632,0.09941051,3503.4,3502.7,0.55]
["bitfinex","ETHUSD",1718263344830,0.09941051,3503.4,3502.8,35.0]
["bitfinex","ETHUSD",1718263345067,0.09941051,3503.4,3502.9,0.55]
["bitfinex","ETHUSD",1718263345560,0.09941051,3503.4,3502.8,0.55]
["bitfinex","ETHUSD",1718263345741,0.09941051,3503.4,3502.9,35.0]
["bitfinex","ETHUSD",1718263345937,0.09941051,3503.4,3503.0,0.55]
["bitfinex","ETHUSD",1718263346341,0.93341051,3503.4,3503.0,0.55]
["bitfinex","ETHUSD",1718263347831,0.834,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1718263348434,0.834,3503.4,3503.0,0.55]
["bitfinex","ETHUSD",1718263348628,2.3497,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718263348847,2.44911051,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718263349274,0.09941051,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1718263349444,0.09941051,3503.3,3502.8,0.88412105]
["bitfinex","ETHUSD",1718263349784,0.834,3503.5,3502.9,35.0]
["bitfinex","ETHUSD",1718263350000,0.09941051,3503.4,3503.0,0.55]
["bitfinex","ETHUSD",1718263352782,0.09941051,3503.4,3502.9,0.55]
["bitfinex","ETHUSD",1718263353084,0.834,3503.5,3503.0,35.0]
["bitfinex","ETHUSD",1718263353301,0.09941051,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1718263353448,0.09940101,3503.4,3503.1,0.55]
["bitfinex","ETHUSD",1718263353648,0.834,3503.5,3503.1,0.55]
["bitfinex","ETHUSD",1718263353860,0.09940101,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1718263354054,0.834,3503.5,3503.1,0.55]
["bitfinex","ETHUSD",1718263354285,0.09940101,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1718263354586,0.834,3503.5,3503.1,0.55]
["bitfinex","ETHUSD",1718263354761,0.09941527,3503.4,3503.1,0.55]
["bitfinex","ETHUSD",1718263356791,0.09941527,3503.4,3502.9,0.55]
["bitfinex","ETHUSD",1718263356987,0.09941527,3503.4,3502.9,1.08594897]
["bitfinex","ETHUSD",1718263357167,2.3682,3503.7,3503.0,35.0]
["bitfinex","ETHUSD",1718263357499,0.834,3503.4,3503.1,0.55]
["bitfinex","ETHUSD",1718263357898,0.09946754,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1718263358393,0.834,3503.4,3503.1,0.55]
["bitfinex","ETHUSD",1718263361073,0.09946754,3503.3,3503.2,35.0]
["bitfinex","ETHUSD",1718263361281,0.09946754,3503.3,3503.2,35.55]
["bitfinex","ETHUSD",1718263361481,2.2637,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1718263361673,2.57347,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1718263361987,2.67293754,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1718263362186,2.2637,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1718263363614,7.39,3503.9,3503.2,0.55]
["bitfinex","ETHUSD",1718263363615,0.834,3503.6,3503.2,0.55]
["bitfinex","ETHUSD",1718263363787,0.09990472,3503.5,3503.2,0.55]
["bitfinex","ETHUSD",1718263365478,0.09990472,3503.5,3503.3,35.0]
["bitfinex","ETHUSD",1718263366311,0.09990472,3503.5,3503.2,0.55]
["bitfinex","ETHUSD",1718263366902,0.09990472,3503.5,3503.2,35.55]
["bitfinex","ETHUSD",1718263368109,0.09990472,3503.5,3503.4,2.3179]
["bitfinex","ETHUSD",1718263368312,0.09990472,3503.5,3503.4,5.13534514]
["bitfinex","ETHUSD",1718263368525,7.39,3504.8,3503.6,2.3179]
["bitfinex","ETHUSD",1718263368709,0.89903912,3505.1,3503.8,2.83178]
["bitfinex","ETHUSD",1718263369027,0.89903912,3505.1,3504.1,3.1675]
["bitfinex","ETHUSD",1718263369028,0.834,3505.1,3504.1,3.1675]
["bitfinex","ETHUSD",1718263369183,0.09039673,3505.0,3504.2,1.43344514]
["bitfinex","ETHUSD",1718263369382,0.834,3505.1,3504.3,0.55]
["bitfinex","ETHUSD",1718263369604,0.09039673,3505.0,3504.4,36.43344514]
["bitfinex","ETHUSD",1718263369782,0.09039673,3505.0,3504.5,0.55]
["bitfinex","ETHUSD",1718263370184,0.09039673,3505.0,3504.6,1.43344514]
["bitfinex","ETHUSD",1718263370414,0.834,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1718263370607,0.09039673,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1718263371312,0.834,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1718263371686,0.09083353,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1718263372094,3.2902,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1718263372299,0.41985353,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1718263374011,0.41985353,3504.8,3503.9,35.0]
["bitfinex","ETHUSD",1718263374237,0.834,3504.1,3503.9,35.0]
["bitfinex","ETHUSD",1718263374928,0.09153636,3504.0,3503.9,35.0]
["bitfinex","ETHUSD",1718263375492,0.09153636,3504.0,3503.9,35.55]
["bitfinex","ETHUSD",1718263375893,0.834,3504.1,3503.9,35.55]
["bitfinex","ETHUSD",1718263376125,0.834,3504.1,3504.0,0.55]
["bitfinex","ETHUSD",1718263379412,0.92522776,3504.1,3504.0,0.55]
["bitfinex","ETHUSD",1718263379605,0.92522776,3504.1,3504.0,35.55]
["bitfinex","ETHUSD",1718263379805,0.834,3504.1,3504.0,35.55]
["bitfinex","ETHUSD",1718263381000,0.89903912,3504.9,3504.1,2.2892]
["bitfinex","ETHUSD",1718263381198,1.48968862,3505.2,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263381199,0.09122776,3504.8,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263381411,0.834,3504.9,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263381620,0.09101412,3504.8,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263381834,0.834,3504.9,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263382021,0.834,3504.9,3504.2,4.85033542]
["bitfinex","ETHUSD",1718263382434,7.39,3505.5,3504.3,0.05698463]
["bitfinex","ETHUSD",1718263382596,7.39,3505.5,3504.4,1.98344514]
["bitfinex","ETHUSD",1718263382930,7.39,3505.5,3504.5,0.05698137]
["bitfinex","ETHUSD",1718263383094,0.09123252,3505.4,3504.6,2.04050039]
["bitfinex","ETHUSD",1718263383292,0.09123252,3505.4,3504.8,2.4009]
["bitfinex","ETHUSD",1718263383521,0.1186197,3505.6,3504.9,2.0404955]
["bitfinex","ETHUSD",1718263383720,0.09124202,3505.3,3504.9,2.0404955]
["bitfinex","ETHUSD",1718263383918,0.1186197,3505.6,3504.9,1.98344514]
["bitfinex","ETHUSD",1718263384323,0.09124202,3505.5,3504.9,1.98344514]
["bitfinex","ETHUSD",1718263384721,0.09124202,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1718263385041,0.09124202,3505.5,3504.3,2.4128]
["bitfinex","ETHUSD",1718263385042,0.32322819,3505.5,3504.3,2.4128]
["bitfinex","ETHUSD",1718263385200,0.32322819,3505.5,3504.4,1.43344514]
["bitfinex","ETHUSD",1718263386032,2.58432819,3505.5,3504.4,1.43344514]
["bitfinex","ETHUSD",1718263386422,2.58432819,3505.5,3504.5,0.55]
["bitfinex","ETHUSD",1718263386630,2.58432819,3505.5,3504.6,1.43344514]
["bitfinex","ETHUSD",1718263386823,0.48129479,3505.4,3504.7,0.55]
["bitfinex","ETHUSD",1718263387053,0.09147932,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1718263390433,2.20147932,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1718263392452,0.09147932,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1718263395018,2.2286197,3505.6,3504.7,0.55]
["bitfinex","ETHUSD",1718263395220,0.93288544,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1718263395723,3.93288544,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1718263397058,0.09149956,3505.5,3504.8,1.43344514]
["bitfinex","ETHUSD",1718263397262,0.09149956,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1718263397944,0.09149956,3505.5,3505.0,1.43344514]
["bitfinex","ETHUSD",1718263398144,0.09149956,3505.5,3505.1,3.05999749]
["bitfinex","ETHUSD",1718263398346,0.09149956,3505.5,3505.2,1.9377894]
["bitfinex","ETHUSD",1718263398547,0.09149956,3505.5,3505.3,0.60704878]
["bitfinex","ETHUSD",1718263398865,0.1186197,3505.6,3505.4,1.43344514]
["bitfinex","ETHUSD",1718263399040,0.1186197,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1718263399241,0.1186197,3505.6,3505.5,1.98344514]
["bitfinex","ETHUSD",1718263399735,0.1186197,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1718263399933,0.1186197,3505.6,3505.3,0.55]
["bitfinex","ETHUSD",1718263400145,0.1186197,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1718263402064,0.1186197,3505.6,3504.9,0.55]
["bitfinex","ETHUSD",1718263402270,2.11,3505.3,3504.3,2.4119]
["bitfinex","ETHUSD",1718263402589,2.11,3505.3,3504.4,1.67463514]
["bitfinex","ETHUSD",1718263403573,2.11,3505.3,3504.5,0.55]
["bitfinex","ETHUSD",1718263403739,2.11,3505.3,3504.6,1.43344514]
["bitfinex","ETHUSD",1718263403935,0.1186197,3505.6,3504.7,0.60706288]
["bitfinex","ETHUSD",1718263404140,0.67438558,3505.6,3504.7,2.04050802]
["bitfinex","ETHUSD",1718263404640,0.67438558,3505.6,3504.7,1.98344514]
["bitfinex","ETHUSD",1718263405493,0.09180808,3505.5,3504.7,1.98344514]
["bitfinex","ETHUSD",1718263410412,0.09180808,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1718263410705,0.09180808,3505.5,3504.5,0.55]
["bitfinex","ETHUSD",1718263410904,0.71375477,3505.5,3504.6,1.43344514]
["bitfinex","ETHUSD",1718263411205,0.71375477,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1718263413409,0.09180808,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1718263414231,0.9908472,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1718263415696,0.89903912,3505.4,3504.7,0.55]
["bitfinex","ETHUSD",1718263416103,0.09188874,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1718263420225,1.31644681,3505.6,3504.7,0.55]
["bitfinex","ETHUSD",1718263420226,1.01765882,3505.6,3504.7,0.55]
["bitfinex","ETHUSD",1718263420433,0.09184604,3505.5,3504.8,0.19834451]
["bitfinex","ETHUSD",1718263420670,0.09184604,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1718263421253,0.09184604,3505.5,3504.9,2.9651]
["bitfinex","ETHUSD",1718263422330,0.99088516,3505.5,3504.9,2.9651]
["bitfinex","ETHUSD",1718263422773,0.89903912,3505.4,3504.9,2.9651]
["bitfinex","ETHUSD",1718263423133,0.09205482,3505.3,3504.9,2.9651]
["bitfinex","ETHUSD",1718263425048,0.879,3505.1,3504.9,2.9651]
["bitfinex","ETHUSD",1718263425455,0.09205482,3505.0,3504.9,2.9651]
["bitfinex","ETHUSD",1718263425649,0.09205482,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1718263425835,0.09205482,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1718263426165,0.879,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1718263426533,0.09206432,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1718263430839,0.09206432,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1718263434362,0.879,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1718263434681,0.97098366,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1718263449415,0.09198366,3504.7,3504.6,4.37184514]
["bitfinex","ETHUSD",1718263449588,0.09198366,3504.7,3504.6,4.80902965]
["bitfinex","ETHUSD",1718263449782,1.77803912,3504.9,3504.6,4.80902965]
["bitfinex","ETHUSD",1718263449983,0.09176061,3504.7,3504.6,4.80902965]
["bitfinex","ETHUSD",1718263450184,0.879,3504.9,3504.6,4.80902965]
["bitfinex","ETHUSD",1718263450624,0.09176061,3504.8,3504.6,4.80902965]
["bitfinex","ETHUSD",1718263452105,0.09176061,3504.8,3504.7,1.91434811]
["bitfinex","ETHUSD",1718263452306,0.09176061,3504.8,3504.7,4.72614811]
["bitfinex","ETHUSD",1718263452525,0.879,3505.1,3504.7,4.72614811]
["bitfinex","ETHUSD",1718263452727,0.879,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1718263452928,0.879,3505.1,3504.9,1.43344514]
["bitfinex","ETHUSD",1718263453103,0.879,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1718263455336,0.89903912,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1718263455670,1.19782711,3505.4,3505.1,3.72644514]
["bitfinex","ETHUSD",1718263455671,0.89903912,3505.3,3505.1,3.72644514]
["bitfinex","ETHUSD",1718263455864,0.1186197,3505.6,3505.2,0.43089004]
["bitfinex","ETHUSD",1718263456052,0.1186197,3505.6,3505.3,1.98344514]
["bitfinex","ETHUSD",1718263456648,0.1186197,3505.6,3505.4,0.0570482]
["bitfinex","ETHUSD",1718263456846,0.1186197,3505.6,3505.5,1.98344514]
["bitfinex","ETHUSD",1718263457656,0.9976197,3505.6,3505.5,1.98344514]
["bitfinex","ETHUSD",1718263459686,0.1186197,3505.6,3505.5,1.98344514]
["bitfinex","ETHUSD",1718263459967,0.9976197,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1718263460332,0.9976197,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1718263460536,0.9976197,3505.6,3505.3,1.43344514]
["bitfinex","ETHUSD",1718263460732,0.9976197,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1718263460937,0.9976197,3505.6,3505.4,1.98344514]
["bitfinex","ETHUSD",1718263462368,0.1186197,3505.6,3505.5,1.43344514]
["bitfinex","ETHUSD",1718263462574,0.1186197,3505.6,3505.5,1.98344514]
["bitfinex","ETHUSD",1718263462987,0.21087856,3505.6,3505.5,1.98344514]
["bitfinex","ETHUSD",1718263464374,0.21087856,3505.6,3505.5,2.21021965]
["bitfinex","ETHUSD",1718263464776,0.1186197,3505.6,3505.5,2.21021965]
["bitfinex","ETHUSD",1718263465395,0.1186197,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1718263465597,0.9976197,3505.6,3505.3,0.55]
["bitfinex","ETHUSD",1718263465897,0.09225886,3505.5,3505.4,1.43344514]
["bitfinex","ETHUSD",1718263466054,0.09225886,3505.5,3505.4,1.98344514]
["bitfinex","ETHUSD",1718263466858,0.879,3505.5,3505.4,1.98344514]
["bitfinex","ETHUSD",1718263467286,0.97125886,3505.5,3505.4,1.98344514]
["bitfinex","ETHUSD",1718263468493,0.97125886,3505.5,3504.7,2.2701]
["bitfinex","ETHUSD",1718263468673,0.879,3505.5,3504.8,1.66045514]
["bitfinex","ETHUSD",1718263468864,0.1186197,3505.6,3504.9,2.2701]
["bitfinex","ETHUSD",1718263469060,0.879,3505.5,3505.0,1.43344514]
["bitfinex","ETHUSD",1718263469259,0.97150082,3505.5,3505.0,1.43344514]
["bitfinex","ETHUSD",1718263469498,0.97150082,3505.5,3505.1,0.39305551]
["bitfinex","ETHUSD",1718263469667,0.97150082,3505.5,3505.1,1.82650065]
["bitfinex","ETHUSD",1718263469997,0.97150082,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1718263471710,3.42440082,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1718263472500,0.97150082,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1718263472694,0.879,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1718263472901,0.09241069,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1718263474100,0.879,3505.3,3504.2,7.39]
["bitfinex","ETHUSD",1718263474277,0.879,3504.9,3504.5,3.82304514]
["bitfinex","ETHUSD",1718263474481,2.3933,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1718263474482,0.879,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1718263474683,0.879,3505.1,3504.7,1.43344514]
["bitfinex","ETHUSD",1718263474869,0.879,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1718263475208,0.09241069,3505.0,3504.8,1.98344514]
["bitfinex","ETHUSD",1718263478007,0.879,3505.2,3504.8,1.98344514]
["bitfinex","ETHUSD",1718263478201,0.09241069,3504.9,3504.8,1.98344514]
["bitfinex","ETHUSD",1718263478403,0.1186197,3505.6,3504.8,2.42074965]
["bitfinex","ETHUSD",1718263478585,0.1186197,3505.6,3504.9,2.36949628]
["bitfinex","ETHUSD",1718263478786,0.1186197,3505.6,3505.0,2.8214]
["bitfinex","ETHUSD",1718263479112,0.1186197,3505.6,3505.1,1.43344514]
["bitfinex","ETHUSD",1718263479295,0.1186197,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1718263479493,0.1186197,3505.6,3505.3,1.91392965]
["bitfinex","ETHUSD",1718263479695,0.1186197,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1718263479902,0.1186197,3505.6,3505.4,1.98344514]
["bitfinex","ETHUSD",1718263480280,0.1186197,3505.6,3505.5,1.43344514]
["bitfinex","ETHUSD",1718263480498,0.1186197,3505.6,3505.5,1.98344514]
["bitfinex","ETHUSD",1718263482390,0.9976197,3505.6,3505.5,1.98344514]
["bitfinex","ETHUSD",1718263482604,0.9976197,3505.6,3505.2,2.3446]
["bitfinex","ETHUSD",1718263482909,0.879,3505.4,3505.2,1.43344514]
["bitfinex","ETHUSD",1718263483074,0.879,3505.4,3505.3,0.55]
["bitfinex","ETHUSD",1718263485772,0.879,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1718263485977,0.879,3505.4,3505.0,1.98344514]
["bitfinex","ETHUSD",1718263486213,0.1186197,3505.6,3505.0,1.98344514]
["bitfinex","ETHUSD",1718263486398,0.879,3505.3,3505.0,1.98344514]
["bitfinex","ETHUSD",1718263486801,0.1186197,3505.6,3505.0,1.98344514]
["bitfinex","ETHUSD",1718263487002,0.879,3505.3,3505.0,1.98344514]
["bitfinex","ETHUSD",1718263487916,0.879,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1718263488115,0.879,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1718263488312,0.879,3505.3,3504.9,1.43344514]
["bitfinex","ETHUSD",1718263488481,0.879,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1718263491018,0.09230632,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1718263491315,0.879,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1718263491886,0.09230632,3505.2,3505.0,1.98344514]
["bitfinex","ETHUSD",1718263492213,0.879,3505.3,3505.1,0.19834451]
["bitfinex","ETHUSD",1718263492418,0.879,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1718263492806,0.879,3505.3,3505.1,0.55]
["bitfinex","ETHUSD",1718263495622,0.09230632,3505.2,3505.1,0.55]
["bitfinex","ETHUSD",1718263496298,0.879,3505.3,3505.1,0.55]
["bitfinex","ETHUSD",1718263496499,0.09230632,3505.2,3505.1,0.55]
["bitfinex","ETHUSD",1718263496708,0.879,3505.3,3505.1,0.55]
["bitfinex","ETHUSD",1718263497217,0.09230632,3505.2,3505.1,0.55]
["bitfinex","ETHUSD",1718263497621,0.09230632,3505.2,3504.6,2.3388]
["bitfinex","ETHUSD",1718263497622,0.879,3505.3,3504.6,2.3388]
["bitfinex","ETHUSD",1718263497795,0.879,3504.9,3504.7,1.43344514]
["bitfinex","ETHUSD",1718263498118,0.09230632,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1718263498119,0.879,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1718263503093,0.879,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1718263503315,0.879,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1718263503517,0.879,3504.9,3504.5,1.43344514]
["bitfinex","ETHUSD",1718263503828,0.879,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1718263504029,0.879,3504.9,3504.6,1.98344514]
["bitfinex","ETHUSD",1718263505730,0.89602806,3505.2,3504.6,1.98344514]
["bitfinex","ETHUSD",1718263505731,0.879,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1718263506098,0.879,3504.7,3504.0,2.3008159]
["bitfinex","ETHUSD",1718263506297,0.879,3504.5,3504.1,1.43344514]
["bitfinex","ETHUSD",1718263506501,0.879,3504.3,3504.1,1.43344514]
["bitfinex","ETHUSD",1718263507033,0.09215922,3504.2,3504.0,0.0496159]
["bitfinex","ETHUSD",1718263507396,0.879,3504.3,3504.0,0.0496159]
["bitfinex","ETHUSD",1718263507596,0.09205008,3504.1,3504.0,0.0496159]
["bitfinex","ETHUSD",1718263507816,0.879,3504.3,3504.0,0.0496159]
["bitfinex","ETHUSD",1718263508134,0.09205008,3504.1,3504.0,0.0496159]
["bitfinex","ETHUSD",1718263508339,0.879,3504.3,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263508637,0.09205008,3504.2,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263508937,0.879,3504.3,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263509135,0.09205008,3504.1,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263509327,0.879,3504.3,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263509644,0.09187922,3504.2,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263509798,0.879,3504.3,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263509994,0.09187922,3504.1,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263510198,0.879,3504.3,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263510612,0.09187922,3504.2,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263510835,0.879,3504.3,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263511039,0.09187922,3504.1,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263511243,0.879,3504.3,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263511738,0.09187922,3504.2,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263512115,0.879,3504.3,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263512319,0.09187922,3504.1,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263512526,0.879,3504.3,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263512741,0.09188398,3504.2,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263513100,0.879,3504.3,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263513319,0.09188398,3504.1,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263513497,0.879,3504.3,3504.0,0.5996159]
["bitfinex","ETHUSD",1718263513696,9.7961,3504.8,3502.8,7.39]
["bitfinex","ETHUSD",1718263513697,2.2796,3504.0,3502.8,7.39]
["bitfinex","ETHUSD",1718263513941,2.2796,3504.0,3502.9,1.43344514]
["bitfinex","ETHUSD",1718263513942,0.09188398,3503.9,3502.9,1.43344514]
["bitfinex","ETHUSD",1718263514107,0.879,3503.5,3502.9,1.43344514]
["bitfinex","ETHUSD",1718263514497,0.09158501,3503.4,3502.9,1.43344514]
["bitfinex","ETHUSD",1718263514805,0.09158501,3503.4,3503.0,0.38990451]
["bitfinex","ETHUSD",1718263515010,0.09158501,3503.4,3503.1,1.43344514]
["bitfinex","ETHUSD",1718263515411,0.09158501,3503.4,3503.2,0.55]
["bitfinex","ETHUSD",1718263515613,0.09158501,3503.4,3503.1,0.55]
["bitfinex","ETHUSD",1718263517355,0.879,3503.6,3503.1,0.55]
["bitfinex","ETHUSD",1718263517557,0.09106748,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1718263517872,0.09106748,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1718263518225,0.879,3503.4,3503.1,0.55]
["bitfinex","ETHUSD",1718263518436,0.09106748,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1718263518609,0.879,3503.4,3502.8,0.55]
["bitfinex","ETHUSD",1718263518944,0.879,3503.4,3502.8,2.28500514]
["bitfinex","ETHUSD",1718263518945,0.09106748,3503.2,3502.8,2.28500514]
["bitfinex","ETHUSD",1718263519233,0.879,3503.4,3502.8,2.28500514]
["bitfinex","ETHUSD",1718263519744,0.09111974,3503.3,3502.8,2.28500514]
["bitfinex","ETHUSD",1718263520250,0.09111974,3503.3,3502.9,1.43344514]
["bitfinex","ETHUSD",1718263520397,0.09111974,3503.3,3503.0,1.02506051]
["bitfinex","ETHUSD",1718263520600,0.879,3503.6,3503.0,2.45850565]
["bitfinex","ETHUSD",1718263520802,9.6696,3504.0,3503.0,2.45850565]
["bitfinex","ETHUSD",1718263520803,0.09104374,3503.2,3503.0,2.45850565]
["bitfinex","ETHUSD",1718263521146,0.89602806,3504.5,3503.2,2.4824]
["bitfinex","ETHUSD",1718263521436,0.09104374,3504.4,3503.4,0.879]
["bitfinex","ETHUSD",1718263521642,0.09104374,3504.4,3503.5,2.58071248]
["bitfinex","ETHUSD",1718263521844,0.879,3504.5,3503.5,2.58071248]
["bitfinex","ETHUSD",1718263522050,2.3748,3504.9,3503.5,2.58071248]
["bitfinex","ETHUSD",1718263522229,0.9703002,3504.4,3503.5,2.58071248]
["bitfinex","ETHUSD",1718263522545,0.879,3504.4,3503.5,2.58071248]
["bitfinex","ETHUSD",1718263522754,0.879,3504.4,3503.6,0.34597125]
["bitfinex","ETHUSD",1718263523044,0.879,3504.4,3503.7,2.04051715]
["bitfinex","ETHUSD",1718263523434,0.879,3504.3,3503.8,0.05707038]
["bitfinex","ETHUSD",1718263523751,3.0,3504.8,3503.9,1.98344514]
["bitfinex","ETHUSD",1718263523925,0.879,3504.3,3503.9,1.98344514]
["bitfinex","ETHUSD",1718263524127,0.879,3504.3,3504.0,0.19834451]
["bitfinex","ETHUSD",1718263524327,0.09134767,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263524640,0.879,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1718263524945,0.0913904,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263525153,0.879,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1718263525514,0.0913904,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263525714,0.879,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1718263525932,0.0913904,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263526146,0.879,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1718263526328,0.9703904,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263526728,0.9703904,3504.2,3503.6,2.78187125]
["bitfinex","ETHUSD",1718263526933,0.879,3504.1,3503.7,2.31565147]
["bitfinex","ETHUSD",1718263528155,0.879,3503.9,3503.7,2.31565147]
["bitfinex","ETHUSD",1718263528476,0.879,3503.9,3503.7,0.88220633]
["bitfinex","ETHUSD",1718263528477,0.0912812,3503.8,3503.7,0.88220633]
["bitfinex","ETHUSD",1718263528752,0.0912812,3503.8,3503.7,0.55]
["bitfinex","ETHUSD",1718263529127,0.879,3503.9,3503.7,0.55]
["bitfinex","ETHUSD",1718263529323,0.0912812,3503.8,3503.7,0.55]
["bitfinex","ETHUSD",1718263532061,0.879,3504.1,3503.7,0.55]
["bitfinex","ETHUSD",1718263532421,0.09111028,3504.0,3503.7,0.55]
["bitfinex","ETHUSD",1718263535441,0.09111028,3504.0,3503.7,4.23904514]
["bitfinex","ETHUSD",1718263535754,0.879,3504.0,3503.7,4.66294965]
["bitfinex","ETHUSD",1718263536058,0.0911815,3503.9,3503.7,4.66294965]
["bitfinex","ETHUSD",1718263536429,0.879,3504.0,3503.7,4.66294965]
["bitfinex","ETHUSD",1718263536765,0.879,3504.1,3503.7,4.66294965]
["bitfinex","ETHUSD",1718263536927,0.0911815,3504.0,3503.7,4.66294965]
["bitfinex","ETHUSD",1718263537265,0.0911815,3504.0,3503.8,1.89974011]
["bitfinex","ETHUSD",1718263537555,0.879,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1718263537766,0.0911815,3504.1,3504.0,1.43344514]
["bitfinex","ETHUSD",1718263538060,0.0911815,3504.1,3504.0,1.98344514]
["bitfinex","ETHUSD",1718263538245,0.0911815,3504.1,3504.0,2.45397915]
["bitfinex","ETHUSD",1718263538557,0.879,3504.4,3504.0,2.45397915]
["bitfinex","ETHUSD",1718263538863,0.879,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263539165,0.97027647,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263540520,0.97027647,3504.2,3503.2,3.0]
["bitfinex","ETHUSD",1718263540667,0.879,3503.8,3503.3,3.75574514]
["bitfinex","ETHUSD",1718263540861,0.879,3503.8,3503.3,4.13628183]
["bitfinex","ETHUSD",1718263542006,0.879,3503.8,3503.4,0.55]
["bitfinex","ETHUSD",1718263542220,0.879,3503.8,3503.5,1.43344514]
["bitfinex","ETHUSD",1718263542508,0.879,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1718263542960,0.09115303,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1718263543158,0.879,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1718263543385,0.09115303,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1718263543597,0.879,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1718263543800,0.09115303,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1718263544007,0.879,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1718263544234,0.09115303,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1718263544675,0.879,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1718263545122,0.09115303,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1718263545464,0.879,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1718263545797,0.09115303,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1718263545987,0.879,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1718263546311,0.09115303,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1718263546663,0.879,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1718263547157,0.09115303,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1718263547403,0.879,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1718263547567,0.09115303,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1718263547770,0.879,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1718263548090,0.09115303,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1718263548399,0.879,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1718263548692,0.0910913,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1718263549092,0.879,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1718263549306,0.0910913,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1718263549668,0.879,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1718263549999,0.0910913,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1718263550321,0.879,3503.8,3503.1,0.04962171]
["bitfinex","ETHUSD",1718263550483,0.879,3503.5,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263551601,0.879,3503.7,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263551783,0.0910913,3503.6,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263551982,0.879,3503.7,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263552178,0.0910913,3503.6,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263552374,0.879,3503.7,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263552579,0.0910913,3503.6,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263552795,0.879,3503.7,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263553072,0.0910913,3503.6,3503.2,2.3301386]
["bitfinex","ETHUSD",1718263553490,0.879,3503.7,3503.2,2.3301386]
["bitfinex","ETHUSD",1718263553973,0.0910913,3503.6,3503.2,2.3301386]
["bitfinex","ETHUSD",1718263554168,0.879,3503.7,3503.2,2.3301386]
["bitfinex","ETHUSD",1718263554399,0.0910913,3503.6,3503.2,2.3301386]
["bitfinex","ETHUSD",1718263554717,0.879,3503.7,3503.2,2.3301386]
["bitfinex","ETHUSD",1718263555092,0.0910913,3503.6,3503.2,2.3301386]
["bitfinex","ETHUSD",1718263555392,0.879,3503.7,3503.3,0.46952603]
["bitfinex","ETHUSD",1718263555598,0.09109603,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1718263555798,0.09109603,3503.6,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263556976,0.879,3503.7,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263557178,0.09109603,3503.6,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263558184,0.89602806,3504.1,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263558375,0.879,3503.7,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263558575,0.0911103,3503.6,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263558775,0.879,3503.7,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263559010,0.0911103,3503.6,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263559300,0.879,3503.7,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263559512,0.879,3503.7,3503.2,2.41830183]
["bitfinex","ETHUSD",1718263559686,0.0911103,3503.6,3503.2,2.41830183]
["bitfinex","ETHUSD",1718263560208,0.879,3503.7,3503.2,2.41830183]
["bitfinex","ETHUSD",1718263560520,0.0911103,3503.6,3503.2,2.41830183]
["bitfinex","ETHUSD",1718263560875,0.879,3503.7,3503.2,2.41830183]
["bitfinex","ETHUSD",1718263561179,0.09095361,3503.6,3503.2,2.41830183]
["bitfinex","ETHUSD",1718263561396,0.879,3503.7,3503.2,2.41830183]
["bitfinex","ETHUSD",1718263561602,0.09095361,3503.6,3503.2,2.41830183]
["bitfinex","ETHUSD",1718263561795,0.879,3503.7,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263561989,0.09095361,3503.6,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263563587,0.879,3503.5,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263563977,0.09095361,3503.4,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263566213,0.879,3503.5,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263566419,0.09087765,3503.4,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263573402,0.09087765,3503.4,3503.2,0.55]
["bitfinex","ETHUSD",1718263573604,0.879,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1718263574040,0.96987765,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1718263580742,0.09087765,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1718263580922,0.09087765,3503.3,3503.2,0.84151217]
["bitfinex","ETHUSD",1718263581123,0.879,3503.5,3503.2,0.84151217]
["bitfinex","ETHUSD",1718263581319,0.09087765,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1718263581525,2.3178,3503.8,3503.2,0.55]
["bitfinex","ETHUSD",1718263581728,0.09087765,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1718263581932,0.879,3503.5,3503.2,0.55]
["bitfinex","ETHUSD",1718263582421,0.09087765,3503.4,3503.2,0.55]
["bitfinex","ETHUSD",1718263583817,0.09087765,3503.4,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263606713,0.879,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1718263607033,0.96990614,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1718263607712,0.96990614,3503.3,3503.1,0.04962171]
["bitfinex","ETHUSD",1718263608028,0.18659342,3503.2,3503.1,0.04962171]
["bitfinex","ETHUSD",1718263608185,0.09085864,3503.2,3502.7,2.4986]
["bitfinex","ETHUSD",1718263608390,0.879,3503.1,3502.7,5.4986]
["bitfinex","ETHUSD",1718263608825,0.09085864,3503.0,3502.7,5.4986]
["bitfinex","ETHUSD",1718263608986,0.09085864,3503.0,3502.8,0.55]
["bitfinex","ETHUSD",1718263611638,0.09085864,3503.0,3502.8,0.59963855]
["bitfinex","ETHUSD",1718263614922,0.879,3502.9,3502.8,0.59963855]
["bitfinex","ETHUSD",1718263615325,0.96975891,3502.9,3502.8,0.59963855]
["bitfinex","ETHUSD",1718263617066,0.09075891,3502.9,3502.8,0.59963855]
["bitfinex","ETHUSD",1718263617265,0.96975891,3502.9,3502.8,0.59963855]
["bitfinex","ETHUSD",1718263617567,0.879,3502.9,3502.8,0.59963855]
["bitfinex","ETHUSD",1718263617766,0.96968767,3502.9,3502.8,0.59963855]
["bitfinex","ETHUSD",1718263620463,0.96968767,3502.9,3502.8,0.04963855]
["bitfinex","ETHUSD",1718263620653,1.30253644,3502.9,3502.3,2.6153125]
["bitfinex","ETHUSD",1718263620852,0.96968767,3502.9,3502.4,2.03308957]
["bitfinex","ETHUSD",1718263621061,0.879,3502.7,3502.4,2.03308957]
["bitfinex","ETHUSD",1718263621265,0.89602806,3503.1,3502.4,2.03308957]
["bitfinex","ETHUSD",1718263621443,0.89602806,3503.1,3502.5,0.05709884]
["bitfinex","ETHUSD",1718263621771,0.09068767,3503.0,3502.6,1.98344514]
["bitfinex","ETHUSD",1718263622065,1.77502806,3503.2,3502.6,2.73964489]
["bitfinex","ETHUSD",1718263622289,0.09070194,3503.1,3502.6,2.73964489]
["bitfinex","ETHUSD",1718263622633,0.879,3503.0,3502.6,2.73964489]
["bitfinex","ETHUSD",1718263623052,0.09070194,3502.9,3502.6,2.73964489]
["bitfinex","ETHUSD",1718263624932,0.09070194,3502.9,3502.7,0.05709542]
["bitfinex","ETHUSD",1718263625149,0.09070194,3502.9,3502.8,4.54241917]
["bitfinex","ETHUSD",1718263625353,0.879,3503.1,3502.8,4.54241917]
["bitfinex","ETHUSD",1718263625868,0.09070667,3503.0,3502.8,4.54241917]
["bitfinex","ETHUSD",1718263627254,0.09070667,3503.0,3502.8,4.26274514]
["bitfinex","ETHUSD",1718263628778,0.09070667,3503.0,3502.8,1.98344514]
["bitfinex","ETHUSD",1718263636531,0.09070667,3503.0,3502.9,2.4602]
["bitfinex","ETHUSD",1718263636732,0.09070667,3503.0,3502.9,4.44364514]
["bitfinex","ETHUSD",1718263637045,0.89602806,3503.7,3502.9,4.44364514]
["bitfinex","ETHUSD",1718263637238,0.09076841,3503.0,3502.9,3.0102]
["bitfinex","ETHUSD",1718263637527,0.879,3503.6,3502.9,3.45842297]
["bitfinex","ETHUSD",1718263637751,0.879,3503.6,3503.0,0.55]
["bitfinex","ETHUSD",1718263638648,0.879,3503.7,3503.1,2.2519]
["bitfinex","ETHUSD",1718263638945,0.879,3503.7,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263640043,0.89602806,3503.9,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263640242,2.3168,3504.0,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263640243,0.879,3503.7,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263642558,0.89602806,3504.0,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263642718,0.879,3503.6,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263643764,0.89602806,3504.0,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263643765,0.879,3503.3,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263643926,0.879,3503.5,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263648307,0.09088714,3503.4,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263651133,0.09080167,3503.3,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263651333,0.09080167,3503.3,3503.2,4.61618965]
["bitfinex","ETHUSD",1718263651532,0.879,3503.7,3503.2,4.61618965]
["bitfinex","ETHUSD",1718263651839,0.879,3503.7,3503.2,4.41784514]
["bitfinex","ETHUSD",1718263652011,0.09080167,3503.6,3503.2,4.41784514]
["bitfinex","ETHUSD",1718263663218,0.879,3503.7,3503.2,4.41784514]
["bitfinex","ETHUSD",1718263663441,0.09082541,3503.5,3503.2,4.41784514]
["bitfinex","ETHUSD",1718263663631,0.879,3503.7,3503.2,4.41784514]
["bitfinex","ETHUSD",1718263664342,0.09082541,3503.6,3503.2,4.41784514]
["bitfinex","ETHUSD",1718263667538,0.09082541,3503.6,3503.3,2.443]
["bitfinex","ETHUSD",1718263668043,0.09082541,3503.6,3503.2,0.55]
["bitfinex","ETHUSD",1718263673952,0.09082541,3503.6,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263674128,0.09082541,3503.6,3503.3,0.44264451]
["bitfinex","ETHUSD",1718263674526,0.96982541,3503.6,3503.3,0.44264451]
["bitfinex","ETHUSD",1718263675042,0.09082541,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1718263679626,1.77502806,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1718263679828,0.08772972,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1718263680028,1.77502806,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1718263680352,0.08772972,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1718263680551,1.77502806,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1718263680751,0.08772972,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1718263681055,0.0877202,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1718263682060,0.0877202,3503.6,3503.5,1.43344514]
["bitfinex","ETHUSD",1718263682278,0.0877202,3503.6,3503.5,4.43224514]
["bitfinex","ETHUSD",1718263682557,1.77502806,3504.2,3503.6,2.2829]
["bitfinex","ETHUSD",1718263682766,1.77502806,3504.2,3503.7,1.98344514]
["bitfinex","ETHUSD",1718263682767,0.879,3504.2,3503.7,1.98344514]
["bitfinex","ETHUSD",1718263683059,0.879,3504.2,3503.8,0.62497903]
["bitfinex","ETHUSD",1718263683261,0.879,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1718263684268,0.879,3504.0,3503.4,0.44264451]
["bitfinex","ETHUSD",1718263684562,0.879,3504.0,3503.5,1.98344514]
["bitfinex","ETHUSD",1718263685460,3.31142806,3504.2,3503.5,1.98344514]
["bitfinex","ETHUSD",1718263685639,0.879,3504.0,3503.5,1.98344514]
["bitfinex","ETHUSD",1718263685837,3.31142806,3504.2,3503.5,2.82517707]
["bitfinex","ETHUSD",1718263686022,0.879,3504.0,3503.5,2.82517707]
["bitfinex","ETHUSD",1718263686453,1.77502806,3504.2,3503.6,2.3882]
["bitfinex","ETHUSD",1718263686762,1.77502806,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1718263686958,0.879,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1718263687171,0.89602806,3504.3,3503.8,1.43344514]
["bitfinex","ETHUSD",1718263687477,0.879,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1718263689644,0.89602806,3504.5,3503.9,0.55]
["bitfinex","ETHUSD",1718263689838,0.879,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1718263690471,0.08791997,3504.1,3503.9,0.55]
["bitfinex","ETHUSD",1718263692452,0.08791997,3504.1,3504.0,3.78294514]
["bitfinex","ETHUSD",1718263692651,0.879,3504.2,3504.0,4.33294514]
["bitfinex","ETHUSD",1718263692836,0.08791997,3504.1,3504.0,3.78294514]
["bitfinex","ETHUSD",1718263693039,0.08791997,3504.1,3504.0,4.33294514]
["bitfinex","ETHUSD",1718263695450,0.879,3504.3,3504.0,4.33294514]
["bitfinex","ETHUSD",1718263695785,0.879,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1718263696091,0.879,3504.3,3504.1,1.98344514]
["bitfinex","ETHUSD",1718263698688,0.89602806,3504.7,3504.2,1.43344514]
["bitfinex","ETHUSD",1718263698859,0.879,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1718263699187,0.89602806,3505.1,3504.4,3.8241844]
["bitfinex","ETHUSD",1718263699390,0.879,3504.8,3504.4,3.80894514]
["bitfinex","ETHUSD",1718263699589,0.879,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1718263699791,0.879,3504.8,3504.5,1.98344514]
["bitfinex","ETHUSD",1718263700248,0.879,3504.8,3504.6,1.45303192]
["bitfinex","ETHUSD",1718263700453,0.879,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1718263700654,0.879,3505.0,3504.8,1.43344514]
["bitfinex","ETHUSD",1718263700893,0.879,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1718263702251,1.29079281,3505.0,3504.1,2.3941]
["bitfinex","ETHUSD",1718263702457,0.879,3504.8,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263704590,0.879,3504.6,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263705471,0.08843842,3504.5,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263707064,0.879,3504.4,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263707503,0.08860008,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1718263707704,0.08860008,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1718263708002,0.08860008,3504.3,3504.1,1.43344514]
["bitfinex","ETHUSD",1718263708156,0.08860008,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1718263719099,0.08860008,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1718263719302,0.879,3504.4,3504.0,1.72021245]
["bitfinex","ETHUSD",1718263719501,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263720125,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263720306,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263720515,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263720696,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263720964,0.879,3504.4,3504.1,0.74834451]
["bitfinex","ETHUSD",1718263721102,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263721636,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263721791,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263721990,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263722191,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263722450,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263722594,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263722926,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263723126,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263723286,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263723484,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263723689,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263723890,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263724122,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263724321,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263724850,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263725010,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263725210,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263725440,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263725643,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263725848,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263726015,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263726347,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263726542,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263726751,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263727235,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263727425,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263727621,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263727830,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263728028,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263728326,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263728515,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263728715,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263728938,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263729147,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263729332,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263729534,0.08860008,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1718263729732,0.879,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263730238,0.08860008,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1718263739367,0.08860008,3504.3,3504.1,2.8112]
["bitfinex","ETHUSD",1718263740083,0.08860008,3504.3,3504.2,1.4905185]
["bitfinex","ETHUSD",1718263740227,0.89602806,3504.8,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263740434,0.879,3504.7,3504.3,0.60706669]
["bitfinex","ETHUSD",1718263740656,0.879,3504.7,3504.4,1.43344514]
["bitfinex","ETHUSD",1718263740973,0.879,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1718263741639,0.89602806,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1718263741845,0.879,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1718263742661,1.77502806,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1718263742838,0.89602806,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1718263743657,0.879,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1718263744757,0.89602806,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1718263745055,0.879,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1718263745358,0.89602806,3504.9,3504.5,0.55]
["bitfinex","ETHUSD",1718263745584,0.879,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1718263745882,0.879,3504.8,3504.5,2.8526]
["bitfinex","ETHUSD",1718263749845,0.89602806,3505.0,3504.5,2.8526]
["bitfinex","ETHUSD",1718263750052,0.879,3504.9,3504.5,2.8526]
["bitfinex","ETHUSD",1718263750457,0.08597131,3504.8,3504.5,2.8526]
["bitfinex","ETHUSD",1718263755562,0.879,3504.7,3504.5,2.8526]
["bitfinex","ETHUSD",1718263755975,0.08623324,3504.6,3504.5,2.8526]
["bitfinex","ETHUSD",1718263756974,0.879,3504.9,3504.5,2.8526]
["bitfinex","ETHUSD",1718263757163,0.08623324,3504.6,3504.5,2.8526]
["bitfinex","ETHUSD",1718263757374,0.879,3504.9,3504.5,2.8526]
["bitfinex","ETHUSD",1718263757887,0.08623324,3504.8,3504.5,2.8526]
["bitfinex","ETHUSD",1718263759063,0.08623324,3504.8,3504.6,1.43344514]
["bitfinex","ETHUSD",1718263759264,1.19470408,3505.3,3504.7,3.04196295]
["bitfinex","ETHUSD",1718263759265,0.89602806,3505.2,3504.7,3.04196295]
["bitfinex","ETHUSD",1718263759503,0.89602806,3505.3,3504.9,2.3168]
["bitfinex","ETHUSD",1718263759799,2.07370408,3505.5,3505.0,1.98344514]
["bitfinex","ETHUSD",1718263759800,0.879,3505.5,3505.0,1.98344514]
["bitfinex","ETHUSD",1718263760364,0.1186197,3505.6,3505.0,1.98344514]
["bitfinex","ETHUSD",1718263760600,0.9976197,3505.6,3505.0,1.98344514]
["bitfinex","ETHUSD",1718263761596,0.879,3505.5,3505.0,1.98344514]
["bitfinex","ETHUSD",1718263763576,0.1186197,3505.6,3505.0,1.98344514]
["bitfinex","ETHUSD",1718263763886,0.9976197,3505.6,3505.0,2.41346965]
["bitfinex","ETHUSD",1718263764966,0.1186197,3505.6,3505.2,1.43344514]
["bitfinex","ETHUSD",1718263765165,0.1186197,3505.6,3505.5,2.4795]
["bitfinex","ETHUSD",1718263765370,0.1186197,3505.6,3505.5,3.91294514]
["bitfinex","ETHUSD",1718263765672,0.1186197,3505.6,3505.5,5.44182965]
["bitfinex","ETHUSD",1718263768119,0.20280125,3505.6,3505.5,5.44182965]
["bitfinex","ETHUSD",1718263770502,0.1186197,3505.6,3505.5,5.44182965]
["bitfinex","ETHUSD",1718263770702,0.20280125,3505.6,3505.5,5.44182965]
["bitfinex","ETHUSD",1718263774325,0.1186197,3505.6,3505.5,5.44182965]
["bitfinex","ETHUSD",1718263777736,0.1186197,3505.6,3505.5,2.96232965]
["bitfinex","ETHUSD",1718263778040,0.1186197,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1718263778243,0.1186197,3505.6,3505.1,2.6153125]
["bitfinex","ETHUSD",1718263778244,0.1186197,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1718263778451,0.20290122,3505.6,3505.3,1.43344514]
["bitfinex","ETHUSD",1718263778652,0.20290122,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1718263778854,0.879,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718263779073,0.96320538,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1718263780632,0.96320538,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1718263780803,0.96320538,3505.5,3505.2,1.98344514]
["bitfinex","ETHUSD",1718263783364,0.08420538,3505.5,3505.2,1.98344514]
["bitfinex","ETHUSD",1718263783676,0.96320538,3505.5,3505.2,1.98344514]
["bitfinex","ETHUSD",1718263791587,2.3499,3505.4,3505.2,1.98344514]
["bitfinex","ETHUSD",1718263791955,0.08399595,3505.3,3505.2,1.98344514]
["bitfinex","ETHUSD",1718263793450,0.96299595,3505.3,3505.2,1.98344514]
["bitfinex","ETHUSD",1718263795756,0.08399595,3505.3,3505.2,1.98344514]
["bitfinex","ETHUSD",1718263797475,0.879,3505.5,3505.2,1.98344514]
["bitfinex","ETHUSD",1718263797677,0.08401022,3505.3,3505.2,1.98344514]
["bitfinex","ETHUSD",1718263797875,0.879,3505.5,3505.2,1.98344514]
["bitfinex","ETHUSD",1718263798178,0.08401022,3505.3,3505.2,1.98344514]
["bitfinex","ETHUSD",1718263798379,0.879,3505.5,3505.2,1.98344514]
["bitfinex","ETHUSD",1718263798893,0.08401498,3505.4,3505.2,1.98344514]
["bitfinex","ETHUSD",1718263800581,0.08401498,3505.4,3505.2,2.4433209]
["bitfinex","ETHUSD",1718263806324,0.08401498,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1718263807621,3.3465,3505.3,3504.6,2.84520451]
["bitfinex","ETHUSD",1718263807822,0.879,3505.1,3504.7,1.98344514]
["bitfinex","ETHUSD",1718263810021,0.879,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1718263811604,2.4675,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1718263811804,0.879,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1718263814446,2.4675,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1718263814628,0.879,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1718263815643,0.98004304,3505.4,3504.9,2.4936]
["bitfinex","ETHUSD",1718263815644,0.89602806,3505.4,3504.9,2.4936]
["bitfinex","ETHUSD",1718263815806,1.31332378,3505.6,3504.9,2.4936]
["bitfinex","ETHUSD",1718263815807,0.879,3505.5,3505.0,2.04050011]
["bitfinex","ETHUSD",1718263816007,0.08350087,3505.3,3505.0,2.04050011]
["bitfinex","ETHUSD",1718263816202,0.879,3505.5,3505.0,2.52357612]
["bitfinex","ETHUSD",1718263816719,0.08350087,3505.4,3505.0,2.52357612]
["bitfinex","ETHUSD",1718263820545,0.08350087,3505.4,3505.0,2.46652115]
["bitfinex","ETHUSD",1718263822737,0.08350087,3505.4,3505.1,2.3695001]
["bitfinex","ETHUSD",1718263822921,0.08350087,3505.4,3505.3,3.1374]
["bitfinex","ETHUSD",1718263823230,0.08350087,3505.4,3505.3,5.74624572]
["bitfinex","ETHUSD",1718263823425,0.1186197,3505.6,3505.3,5.74624572]
["bitfinex","ETHUSD",1718263823626,0.1186197,3505.6,3505.4,1.98344514]
["bitfinex","ETHUSD",1718263824155,0.08382457,3505.5,3505.4,1.98344514]
["bitfinex","ETHUSD",1718263824755,0.1186197,3505.6,3505.4,1.98344514]
["bitfinex","ETHUSD",1718263824917,0.1186197,3505.6,3505.5,0.48672457]
["bitfinex","ETHUSD",1718263825260,0.1186197,3505.6,3505.5,2.47016971]
["bitfinex","ETHUSD",1718263827517,0.1186197,3505.6,3505.0,2.79017601]
["bitfinex","ETHUSD",1718263827838,0.1186197,3505.6,3505.1,4.43344514]
["bitfinex","ETHUSD",1718263828436,0.08426248,3505.5,3505.1,4.43344514]
["bitfinex","ETHUSD",1718263828662,0.96326248,3505.5,3505.1,1.43344514]
["bitfinex","ETHUSD",1718263828861,0.96326248,3505.5,3504.6,2.3071]
["bitfinex","ETHUSD",1718263828862,0.879,3505.3,3504.6,2.3071]
["bitfinex","ETHUSD",1718263829021,0.879,3504.9,3504.4,0.59302965]
["bitfinex","ETHUSD",1718263829223,0.879,3504.9,3504.3,8.5035125]
["bitfinex","ETHUSD",1718263829658,0.96311972,3504.9,3504.3,8.5035125]
["bitfinex","ETHUSD",1718263830939,0.96311972,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1718263832758,0.08411972,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1718263833171,0.879,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1718263835871,1.05650281,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1718263836083,0.879,3504.9,3504.3,2.6153125]
["bitfinex","ETHUSD",1718263836267,0.879,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1718263838311,0.879,3504.7,3504.3,2.6153125]
["bitfinex","ETHUSD",1718263838592,0.879,3504.7,3503.5,7.39]
["bitfinex","ETHUSD",1718263838593,0.879,3504.5,3503.7,2.4611]
["bitfinex","ETHUSD",1718263838754,0.879,3504.3,3503.8,2.77785811]
["bitfinex","ETHUSD",1718263840262,0.879,3504.3,3503.8,1.43344514]
["bitfinex","ETHUSD",1718263840457,0.879,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1718263840799,0.879,3504.3,3503.9,1.98344514]
["bitfinex","ETHUSD",1718263842718,0.08311039,3504.2,3503.9,1.98344514]
["bitfinex","ETHUSD",1718263842850,0.879,3504.3,3503.9,1.98344514]
["bitfinex","ETHUSD",1718263843560,0.879,3504.1,3503.9,0.55]
["bitfinex","ETHUSD",1718263843785,0.879,3504.1,3503.3,5.49389906]
["bitfinex","ETHUSD",1718263844089,0.879,3503.7,3503.4,1.43344514]
["bitfinex","ETHUSD",1718263845488,0.879,3503.7,3503.5,0.55]
["bitfinex","ETHUSD",1718263846389,0.879,3503.9,3503.5,0.55]
["bitfinex","ETHUSD",1718263846694,2.3983,3504.5,3503.5,0.55]
["bitfinex","ETHUSD",1718263846695,0.879,3504.0,3503.5,0.55]
["bitfinex","ETHUSD",1718263846870,0.879,3504.0,3503.5,0.74834451]
["bitfinex","ETHUSD",1718263847777,0.08291986,3503.9,3503.5,0.74834451]
["bitfinex","ETHUSD",1718263848310,0.879,3504.0,3503.5,0.74834451]
["bitfinex","ETHUSD",1718263848514,0.08291986,3503.8,3503.5,0.74834451]
["bitfinex","ETHUSD",1718263848657,0.879,3504.0,3503.5,0.74834451]
["bitfinex","ETHUSD",1718263848993,0.08291986,3503.9,3503.5,0.74834451]
["bitfinex","ETHUSD",1718263849396,0.879,3504.0,3503.5,0.55]
["bitfinex","ETHUSD",1718263849701,0.879,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1718263852296,0.08291986,3503.7,3503.5,0.55]
["bitfinex","ETHUSD",1718263852500,0.879,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1718263853472,0.08291986,3503.7,3503.5,0.55]
["bitfinex","ETHUSD",1718263853659,0.879,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1718263855191,0.08291986,3503.7,3503.5,0.55]
["bitfinex","ETHUSD",1718263855696,0.879,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1718263855697,0.08270076,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1718263855910,0.879,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1718263856239,0.08270076,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1718263856661,0.879,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1718263856863,0.08270076,3503.7,3503.5,0.55]
["bitfinex","ETHUSD",1718263857062,0.879,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1718263857293,0.08270076,3503.7,3503.5,0.55]
["bitfinex","ETHUSD",1718263857603,0.879,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1718263857763,0.08271029,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1718263857966,0.879,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1718263858188,0.96171029,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1718263860465,0.08271029,3503.6,3503.5,1.43344514]
["bitfinex","ETHUSD",1718263860705,7.39,3504.4,3503.6,2.3726]
["bitfinex","ETHUSD",1718263860873,7.39,3504.4,3503.8,2.4115]
["bitfinex","ETHUSD",1718263861071,2.3722,3505.1,3503.9,2.04051594]
["bitfinex","ETHUSD",1718263861402,0.879,3504.6,3503.9,2.04051594]
["bitfinex","ETHUSD",1718263863509,0.879,3504.6,3503.9,1.98344514]
["bitfinex","ETHUSD",1718263863807,0.879,3504.6,3504.0,2.86689028]
["bitfinex","ETHUSD",1718263864006,0.879,3504.6,3504.1,1.98344514]
["bitfinex","ETHUSD",1718263865506,2.4589,3505.5,3504.3,2.2746]
["bitfinex","ETHUSD",1718263865709,2.4589,3505.5,3504.2,0.05706752]
["bitfinex","ETHUSD",1718263865710,0.1186197,3505.6,3504.5,2.2746]
["bitfinex","ETHUSD",1718263865874,0.1186197,3505.6,3504.6,1.92201292]
["bitfinex","ETHUSD",1718263866219,0.879,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1718263866411,0.879,3505.2,3504.8,1.49050371]
["bitfinex","ETHUSD",1718263866620,0.879,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1718263866800,0.879,3505.2,3504.9,1.98344514]
["bitfinex","ETHUSD",1718263867319,0.879,3505.0,3504.5,2.2746]
["bitfinex","ETHUSD",1718263867522,0.879,3505.0,3504.6,1.98344514]
["bitfinex","ETHUSD",1718263869349,0.879,3504.7,3504.2,2.2612]
["bitfinex","ETHUSD",1718263869550,0.879,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1718263874411,0.31769,3505.0,3504.4,2.3482]
["bitfinex","ETHUSD",1718263874617,0.879,3504.8,3504.4,2.3482]
["bitfinex","ETHUSD",1718263875138,0.08048716,3504.7,3504.5,1.43344514]
["bitfinex","ETHUSD",1718263875436,0.879,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1718263875739,0.879,3505.3,3504.7,1.43344514]
["bitfinex","ETHUSD",1718263875740,0.08048716,3505.2,3504.7,1.43344514]
["bitfinex","ETHUSD",1718263875910,0.08048716,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1718263876115,1.71776197,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1718263876433,0.08048716,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1718263876630,1.71776197,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1718263876837,0.08048716,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1718263877036,7.39,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1718263877224,0.08066839,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1718263877434,0.75086197,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1718263877617,0.08066839,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1718263877801,0.1186197,3505.6,3504.5,0.60705609]
["bitfinex","ETHUSD",1718263878135,0.07810246,3505.5,3504.5,0.55]
["bitfinex","ETHUSD",1718263878300,0.07810246,3505.5,3504.6,0.05705598]
["bitfinex","ETHUSD",1718263878504,0.07810246,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1718263878705,0.07810246,3505.5,3504.8,1.4905007]
["bitfinex","ETHUSD",1718263878944,0.07810246,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1718263879237,0.07810246,3505.5,3505.0,1.43344514]
["bitfinex","ETHUSD",1718263879411,0.07810246,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1718263879618,0.07810246,3505.5,3505.1,1.98344514]
["bitfinex","ETHUSD",1718263882539,0.07810246,3505.5,3505.2,2.4037]
["bitfinex","ETHUSD",1718263886344,0.07810246,3505.5,3505.1,1.98344514]
["bitfinex","ETHUSD",1718263887210,0.07810246,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1718263887412,0.07810246,3505.5,3505.0,0.55]
["bitfinex","ETHUSD",1718263887636,2.44850246,3505.5,3504.6,3.0]
["bitfinex","ETHUSD",1718263887831,0.25671222,3505.4,3504.7,1.98344514]
["bitfinex","ETHUSD",1718263888226,0.0782219,3505.3,3504.7,1.98344514]
["bitfinex","ETHUSD",1718263888437,0.25671222,3505.4,3504.7,1.98344514]
["bitfinex","ETHUSD",1718263893844,0.07810723,3505.3,3504.7,1.98344514]
["bitfinex","ETHUSD",1718263894041,0.36049114,3505.3,3504.7,1.98344514]
["bitfinex","ETHUSD",1718263894453,0.28238391,3505.3,3504.7,1.98344514]
["bitfinex","ETHUSD",1718263894775,0.07796871,3505.2,3504.7,1.98344514]
["bitfinex","ETHUSD",1718263895247,0.28238391,3505.3,3504.7,1.98344514]
["bitfinex","ETHUSD",1718263896149,0.28238391,3505.3,3504.1,40.52479343]
["bitfinex","ETHUSD",1718263896450,0.28238391,3505.3,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263896819,0.07791139,3505.2,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263897115,0.28238391,3505.3,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263897941,2.3507,3505.2,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263899055,0.879,3504.9,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263900218,0.07778717,3504.8,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263900751,0.879,3504.9,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263903820,0.07776328,3504.8,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263904260,0.879,3504.9,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263904759,0.07776328,3504.8,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263905122,0.879,3504.9,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263905555,0.07776328,3504.8,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263905955,0.879,3504.9,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263906167,0.07776328,3504.7,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263906329,0.879,3504.9,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263906730,0.07776328,3504.8,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263907240,0.879,3504.9,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263907761,0.07776328,3504.8,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263908362,0.879,3504.9,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263908742,3.38216328,3504.8,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263908936,3.72037961,3504.8,3504.2,1.98344514]
["bitfinex","ETHUSD",1718263910137,2.84137961,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1718263910339,0.879,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1718263910541,0.879,3504.5,3504.0,1.43344514]
["bitfinex","ETHUSD",1718263910740,0.879,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1718263910931,0.07751007,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718263911952,0.07751007,3504.4,3503.8,0.04959854]
["bitfinex","ETHUSD",1718263912151,2.55151007,3504.4,3503.8,1.48304368]
["bitfinex","ETHUSD",1718263912357,0.879,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1718263912558,0.95631892,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1718263916169,0.879,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1718263919856,0.07731892,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1718263920179,0.879,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1718263922788,0.07728069,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1718263923072,0.34302807,3504.2,3503.4,38.0]
["bitfinex","ETHUSD",1718263923280,0.95628069,3504.1,3503.5,1.98344514]
["bitfinex","ETHUSD",1718263923479,0.879,3504.1,3503.5,1.98344514]
["bitfinex","ETHUSD",1718263927084,2.4945,3504.0,3503.5,1.98344514]
["bitfinex","ETHUSD",1718263929361,2.4945,3504.0,3503.5,0.55]
["bitfinex","ETHUSD",1718263929560,2.4945,3504.0,3503.4,0.55]
["bitfinex","ETHUSD",1718263929765,0.879,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718263930066,0.879,3503.7,3503.2,35.55]
["bitfinex","ETHUSD",1718263930390,0.879,3503.7,3503.2,36.98344514]
["bitfinex","ETHUSD",1718263930892,0.879,3503.7,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263934584,0.07679794,3503.6,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263935159,0.07679794,3503.6,3503.2,2.69469197]
["bitfinex","ETHUSD",1718263935482,0.879,3503.7,3503.2,2.69469197]
["bitfinex","ETHUSD",1718263935989,0.879,3503.9,3503.2,2.69469197]
["bitfinex","ETHUSD",1718263936352,0.879,3503.9,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263938376,0.07679794,3503.8,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263939196,0.879,3503.9,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263940794,0.879,3503.7,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263944181,0.07681227,3503.6,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263944806,0.879,3503.7,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263946608,0.879,3503.5,3503.2,1.98344514]
["bitfinex","ETHUSD",1718263947099,0.879,3503.5,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263947303,0.07681227,3503.4,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263948405,3.2785,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263948902,0.07681227,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263949201,3.2785,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263949403,0.07681227,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263949605,3.2785,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263950005,0.07681227,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263950214,3.2785,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263950379,0.07681227,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263950710,3.2785,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263950913,0.07636286,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263951285,3.2785,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263951491,0.07636286,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263951915,3.2785,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263952078,0.07636286,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263952784,3.2785,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263952990,0.07636286,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263953317,3.2785,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263953613,0.07636286,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263953831,3.2785,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263954114,0.07636286,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263954478,3.2785,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263954678,0.07636286,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263955095,0.879,3503.4,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263955315,0.07636286,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263955526,0.879,3503.4,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263955678,0.07640112,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263955883,0.879,3503.4,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263959822,0.07640112,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263960234,0.879,3503.4,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263963197,0.07645849,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263963618,0.879,3503.4,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263964338,0.07645849,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263964815,0.879,3503.4,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263976340,0.07645849,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263976836,0.879,3503.4,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263979632,0.07650152,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263980451,0.879,3503.4,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263984763,0.07650152,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263985333,0.879,3503.4,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263990294,3.3508,3503.4,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263990499,0.41156239,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263990703,0.07648239,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718263996506,0.07648239,3503.3,3503.2,5.19053684]
["bitfinex","ETHUSD",1718263996662,1.49797659,3504.1,3503.3,2.271]
["bitfinex","ETHUSD",1718263996663,0.89602806,3503.8,3503.3,2.271]
["bitfinex","ETHUSD",1718263996868,0.07648239,3503.7,3503.5,2.271]
["bitfinex","ETHUSD",1718263997190,0.07648239,3503.7,3503.6,1.8645976]
["bitfinex","ETHUSD",1718263997502,0.879,3504.1,3503.6,2.4145976]
["bitfinex","ETHUSD",1718263997680,0.879,3504.1,3503.7,0.55]
["bitfinex","ETHUSD",1718263997882,0.07674056,3504.0,3503.7,0.55]
["bitfinex","ETHUSD",1718263999306,0.07674056,3504.0,3503.9,2.49]
["bitfinex","ETHUSD",1718263999470,0.879,3504.2,3503.9,3.04]
["bitfinex","ETHUSD",1718263999665,0.07684094,3504.1,3504.0,0.55]
["bitfinex","ETHUSD",1718264000001,0.07684094,3504.1,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264000387,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264000571,0.07710865,3504.1,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264000775,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264001274,0.07709909,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264001480,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264001665,0.07709909,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264001888,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264002094,0.07709909,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264002292,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264002483,0.07709909,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264002671,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264002872,0.07709909,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264003073,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264003273,0.07709909,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264003584,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264003785,0.07709909,3504.1,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264003976,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264004377,0.07709909,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264004909,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264005216,0.07709909,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264005706,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264005910,0.07709909,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264006104,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264006309,0.07709909,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264006614,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264007114,0.07709909,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264007269,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264007474,0.07709909,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264007810,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264008110,0.07709909,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264008416,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264008714,0.07709909,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264008923,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264009088,0.07709909,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264009289,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264009517,0.07709909,3504.2,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264009689,0.879,3504.3,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264009885,0.879,3504.1,3504.0,0.55]
["bitfinex","ETHUSD",1718264010598,0.95609909,3504.1,3504.0,0.55]
["bitfinex","ETHUSD",1718264012408,0.95609909,3504.1,3503.5,2.3579]
["bitfinex","ETHUSD",1718264012602,0.95609909,3504.1,3503.6,1.98344514]
["bitfinex","ETHUSD",1718264012802,0.879,3504.1,3503.6,1.98344514]
["bitfinex","ETHUSD",1718264013618,5.4743,3504.7,3503.7,0.05707621]
["bitfinex","ETHUSD",1718264013788,7.39,3504.9,3503.9,2.4282]
["bitfinex","ETHUSD",1718264013986,0.07709909,3504.6,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264014217,0.879,3504.7,3504.0,1.98344514]
["bitfinex","ETHUSD",1718264014515,0.879,3504.7,3504.1,0.44116451]
["bitfinex","ETHUSD",1718264014681,0.879,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1718264018219,0.07437863,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1718264018399,0.07437863,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1718264020684,0.07437863,3504.4,3504.2,1.43344514]
["bitfinex","ETHUSD",1718264020888,8.58470408,3505.2,3504.3,0.74834451]
["bitfinex","ETHUSD",1718264020889,2.4844,3505.1,3504.3,0.74834451]
["bitfinex","ETHUSD",1718264021105,2.4844,3505.1,3504.4,1.43344514]
["bitfinex","ETHUSD",1718264021106,0.879,3504.8,3504.4,1.43344514]
["bitfinex","ETHUSD",1718264021286,0.879,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1718264021502,0.07209802,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1718264021703,0.879,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1718264022034,0.95109802,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1718264022627,0.07209802,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1718264023017,1.19470408,3505.7,3504.6,2.3738]
["bitfinex","ETHUSD",1718264023198,0.879,3505.7,3504.8,2.3738]
["bitfinex","ETHUSD",1718264023398,0.879,3505.7,3505.0,2.3738]
["bitfinex","ETHUSD",1718264023705,0.879,3505.7,3505.1,1.43344514]
["bitfinex","ETHUSD",1718264024105,0.879,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1718264024306,0.879,3505.7,3505.3,1.43344514]
["bitfinex","ETHUSD",1718264024524,9.8424,3506.2,3505.4,0.55]
["bitfinex","ETHUSD",1718264024833,0.9976197,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1718264025395,0.9976197,3505.6,3505.0,2.3738]
["bitfinex","ETHUSD",1718264025596,0.879,3505.4,3505.1,1.98344514]
["bitfinex","ETHUSD",1718264027106,0.879,3505.4,3505.1,36.98344514]
["bitfinex","ETHUSD",1718264027742,0.879,3505.4,3505.1,1.98344514]
["bitfinex","ETHUSD",1718264027949,0.9976197,3505.6,3505.1,1.98344514]
["bitfinex","ETHUSD",1718264030254,0.9976197,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1718264030657,0.9976197,3505.6,3504.8,0.55]
["bitfinex","ETHUSD",1718264030855,0.9976197,3505.6,3504.9,1.43344514]
["bitfinex","ETHUSD",1718264031042,0.9976197,3505.6,3505.0,0.55]
["bitfinex","ETHUSD",1718264031251,0.9976197,3505.6,3505.0,1.98344514]
["bitfinex","ETHUSD",1718264033368,0.1186197,3505.6,3505.0,1.98344514]
["bitfinex","ETHUSD",1718264033734,0.9976197,3505.6,3505.0,1.98344514]
["bitfinex","ETHUSD",1718264034339,0.1186197,3505.6,3505.0,1.98344514]
["bitfinex","ETHUSD",1718264034535,0.9976197,3505.6,3505.0,1.98344514]
["bitfinex","ETHUSD",1718264038088,0.07047598,3505.5,3505.0,1.98344514]
["bitfinex","ETHUSD",1718264038282,0.07047598,3505.5,3505.0,36.98344514]
["bitfinex","ETHUSD",1718264039325,0.07047598,3505.5,3505.0,35.55]
["bitfinex","ETHUSD",1718264040342,0.07047598,3505.5,3505.0,0.55]
["bitfinex","ETHUSD",1718264040343,0.41534555,3505.5,3505.0,0.55]
["bitfinex","ETHUSD",1718264040524,0.879,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1718264040841,0.07042805,3505.3,3504.8,36.98344514]
["bitfinex","ETHUSD",1718264041198,0.879,3505.4,3504.8,36.98344514]
["bitfinex","ETHUSD",1718264044704,0.879,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1718264044905,0.07038971,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1718264045314,0.879,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1718264046803,3.1349,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1718264047011,3.1349,3505.2,3504.5,0.55]
["bitfinex","ETHUSD",1718264047373,0.879,3505.2,3504.6,1.43344514]
["bitfinex","ETHUSD",1718264047668,0.879,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1718264050448,0.07018364,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1718264050948,0.879,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1718264054030,0.07018364,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1718264054435,0.879,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1718264054824,0.07018364,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1718264055445,0.879,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1718264058351,0.879,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1718264060855,0.879,3505.0,3504.5,0.55]
["bitfinex","ETHUSD",1718264061049,0.879,3505.0,3504.5,1.98344514]
["bitfinex","ETHUSD",1718264064934,0.07019324,3504.9,3504.5,1.98344514]
["bitfinex","ETHUSD",1718264065671,0.879,3505.0,3504.5,4.62246581]
["bitfinex","ETHUSD",1718264068182,0.879,3505.2,3504.5,4.62246581]
["bitfinex","ETHUSD",1718264068387,0.879,3505.2,3504.5,1.98344514]
["bitfinex","ETHUSD",1718264068570,0.07019324,3505.1,3504.5,1.98344514]
["bitfinex","ETHUSD",1718264068878,0.879,3505.2,3504.5,1.98344514]
["bitfinex","ETHUSD",1718264069282,0.07019324,3505.1,3504.5,1.98344514]
["bitfinex","ETHUSD",1718264069776,0.879,3505.2,3504.5,1.98344514]
["bitfinex","ETHUSD",1718264070075,0.07019324,3505.1,3504.5,4.85033542]
["bitfinex","ETHUSD",1718264070384,0.879,3505.2,3504.5,4.85033542]
["bitfinex","ETHUSD",1718264070795,0.07019324,3505.1,3504.5,4.85033542]
["bitfinex","ETHUSD",1718264071383,0.879,3505.2,3504.5,4.85033542]
["bitfinex","ETHUSD",1718264071788,0.879,3505.2,3504.5,1.98344514]
["bitfinex","ETHUSD",1718264071789,0.07019324,3505.1,3504.5,1.98344514]
["bitfinex","ETHUSD",1718264072590,0.879,3505.2,3504.5,1.98344514]
["bitfinex","ETHUSD",1718264073090,0.07019324,3505.1,3504.5,1.98344514]
["bitfinex","ETHUSD",1718264073450,0.879,3505.2,3504.5,1.98344514]
["bitfinex","ETHUSD",1718264073650,0.879,3505.2,3504.6,2.4361]
["bitfinex","ETHUSD",1718264073884,0.07019324,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1718264074250,0.879,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1718264074588,0.07019324,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1718264074956,0.879,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1718264075261,0.07019324,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1718264075476,0.07019324,3505.1,3504.8,2.4361]
["bitfinex","ETHUSD",1718264075701,0.07019324,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1718264075883,0.879,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718264076200,0.07022201,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1718264076702,0.879,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718264076869,0.07022201,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1718264077198,0.879,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718264077566,0.07022201,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1718264077886,0.879,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718264078075,0.07022201,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1718264078276,0.879,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718264078600,0.07022201,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1718264078957,0.879,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718264079167,0.07023638,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1718264079387,0.879,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718264079700,0.07023638,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1718264080008,0.879,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718264080468,0.07023638,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1718264080797,0.879,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718264080985,0.07023638,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1718264081295,0.879,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718264081658,0.07023638,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1718264082087,0.879,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718264082292,0.07023638,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1718264082493,0.879,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718264082886,0.879,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1718264085408,1.19470408,3505.4,3504.9,0.99195451]
["bitfinex","ETHUSD",1718264085591,2.07370408,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1718264085792,0.07014532,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718264091917,0.07014532,3505.3,3505.0,3.78644514]
["bitfinex","ETHUSD",1718264092094,0.94914532,3505.3,3505.1,0.55]
["bitfinex","ETHUSD",1718264092291,0.94914532,3505.3,3504.3,1.47202965]
["bitfinex","ETHUSD",1718264092493,0.94914532,3505.3,3504.5,2.2992]
["bitfinex","ETHUSD",1718264092693,0.94914532,3505.3,3504.7,2.2992]
["bitfinex","ETHUSD",1718264093220,0.94914532,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1718264095204,0.07014532,3505.3,3504.9,3.88864514]
["bitfinex","ETHUSD",1718264095407,0.94914532,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1718264095597,0.879,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1718264095801,0.07017407,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1718264096294,0.879,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1718264096987,0.07017407,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1718264097219,0.879,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1718264097427,0.07017407,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1718264097730,0.879,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1718264098183,0.07017407,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1718264098386,0.879,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1718264098625,0.07017407,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1718264098792,0.879,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1718264098988,0.07017407,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1718264099221,0.879,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1718264099428,0.0701597,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1718264099628,0.879,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1718264099799,0.0701597,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1718264100014,0.879,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1718264100192,0.0701597,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1718264100402,0.879,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1718264100610,0.0701597,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1718264100847,0.0701597,3505.2,3505.1,2.4167]
["bitfinex","ETHUSD",1718264101007,2.07370408,3505.5,3505.1,2.4167]
["bitfinex","ETHUSD",1718264101342,0.0701549,3505.2,3505.1,3.85014514]
["bitfinex","ETHUSD",1718264101529,1.31332378,3505.6,3505.1,1.98344514]
["bitfinex","ETHUSD",1718264101731,0.1186197,3505.6,3505.2,4.56417611]
["bitfinex","ETHUSD",1718264101908,0.06779672,3505.5,3505.4,2.2501]
["bitfinex","ETHUSD",1718264102107,0.06779672,3505.5,3505.4,4.23354514]
["bitfinex","ETHUSD",1718264108560,0.06779672,3505.5,3505.2,2.81823097]
["bitfinex","ETHUSD",1718264108856,0.06779672,3505.5,3505.3,1.43344514]
["bitfinex","ETHUSD",1718264114572,2.47009672,3505.5,3504.7,35.0]
["bitfinex","ETHUSD",1718264114733,0.879,3505.4,3504.8,4.30033542]
["bitfinex","ETHUSD",1718264114932,0.879,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1718264115253,0.879,3505.4,3505.0,1.43344514]
["bitfinex","ETHUSD",1718264116048,0.9976197,3505.6,3505.0,3.76684514]
["bitfinex","ETHUSD",1718264116371,0.1186197,3505.6,3505.1,0.05705629]
["bitfinex","ETHUSD",1718264116677,0.06823821,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1718264116871,0.06823821,3505.5,3505.0,3.83934514]
["bitfinex","ETHUSD",1718264120738,0.06823821,3505.5,3505.0,3.79930127]
["bitfinex","ETHUSD",1718264124168,0.06823821,3505.5,3505.0,1.39340127]
["bitfinex","ETHUSD",1718264124333,2.2667,3505.3,3505.0,1.39340127]
["bitfinex","ETHUSD",1718264127640,0.06823821,3505.2,3505.0,1.39340127]
["bitfinex","ETHUSD",1718264127839,2.2667,3505.3,3505.0,1.39340127]
["bitfinex","ETHUSD",1718264134337,2.2667,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1718264134537,2.2667,3505.3,3504.9,1.43344514]
["bitfinex","ETHUSD",1718264135159,2.4902,3505.3,3504.5,2.3018]
["bitfinex","ETHUSD",1718264135365,2.4902,3505.3,3504.6,1.98344514]
["bitfinex","ETHUSD",1718264135574,0.12100473,3505.2,3504.6,1.98344514]
["bitfinex","ETHUSD",1718264135880,2.4902,3505.3,3504.6,1.98344514]
["bitfinex","ETHUSD",1718264138951,0.12099513,3505.2,3504.6,1.98344514]
["bitfinex","ETHUSD",1718264139566,2.4902,3505.3,3504.6,1.98344514]
["bitfinex","ETHUSD",1718264139793,2.95845238,3505.3,3504.6,1.98344514]
["bitfinex","ETHUSD",1718264141057,2.95845238,3505.3,3504.5,0.04957511]
["bitfinex","ETHUSD",1718264141257,3.2932,3504.9,3504.5,0.04957511]
["bitfinex","ETHUSD",1718264141498,0.12092795,3504.8,3504.5,0.04957511]
["bitfinex","ETHUSD",1718264142097,3.2932,3504.9,3504.5,0.04957511]
["bitfinex","ETHUSD",1718264147315,0.32932,3504.8,3504.5,0.04957511]
["bitfinex","ETHUSD",1718264147982,0.879,3504.7,3504.5,0.04957511]
["bitfinex","ETHUSD",1718264151602,0.879,3504.7,3504.5,0.04757511]
["bitfinex","ETHUSD",1718264151829,0.879,3504.7,3504.0,37.2661]
["bitfinex","ETHUSD",1718264152121,0.879,3504.7,3504.1,1.98344514]
["bitfinex","ETHUSD",1718264152705,0.879,3504.7,3504.1,36.98344514]
["bitfinex","ETHUSD",1718264153831,0.879,3504.7,3504.1,36.43344514]
["bitfinex","ETHUSD",1718264154126,0.879,3504.7,3504.1,1.43344514]
["bitfinex","ETHUSD",1718264154332,0.12069281,3504.6,3504.1,1.43344514]
["bitfinex","ETHUSD",1718264154891,0.879,3504.7,3504.1,1.43344514]
["bitfinex","ETHUSD",1718264156329,0.879,3504.5,3504.1,1.43344514]
["bitfinex","ETHUSD",1718264158000,0.12069281,3504.4,3504.1,1.43344514]
["bitfinex","ETHUSD",1718264158199,0.12069281,3504.4,3504.1,36.43344514]
["bitfinex","ETHUSD",1718264158501,0.879,3504.5,3504.1,36.43344514]
["bitfinex","ETHUSD",1718264161850,0.877,3504.5,3504.1,36.43344514]
["bitfinex","ETHUSD",1718264162944,2.4142,3504.9,3504.1,38.21491519]
["bitfinex","ETHUSD",1718264163356,0.879,3504.7,3504.1,38.21491519]
["bitfinex","ETHUSD",1718264165953,2.4142,3504.9,3504.1,38.21491519]
["bitfinex","ETHUSD",1718264165954,0.879,3504.6,3504.1,3.21491519]
["bitfinex","ETHUSD",1718264166128,0.879,3504.6,3504.1,1.43344514]
["bitfinex","ETHUSD",1718264166650,0.879,3504.6,3504.1,36.43344514]
["bitfinex","ETHUSD",1718264170117,2.4142,3504.9,3504.1,36.43344514]
["bitfinex","ETHUSD",1718264170445,0.879,3504.6,3504.1,36.43344514]
["bitfinex","ETHUSD",1718264172620,2.4142,3504.9,3504.1,36.43344514]
["bitfinex","ETHUSD",1718264172821,0.879,3504.6,3504.1,39.30033542]
["bitfinex","ETHUSD",1718264173056,2.2882,3505.2,3504.1,39.30033542]
["bitfinex","ETHUSD",1718264173231,0.879,3505.0,3504.3,2.4827]
["bitfinex","ETHUSD",1718264173549,0.879,3504.8,3504.4,1.43344514]
["bitfinex","ETHUSD",1718264173749,0.879,3504.6,3504.3,2.4827]
["bitfinex","ETHUSD",1718264173951,0.879,3504.6,3504.3,35.0]
["bitfinex","ETHUSD",1718264174131,2.3875,3505.0,3504.3,35.0]
["bitfinex","ETHUSD",1718264174461,0.879,3504.7,3504.3,35.0]
["bitfinex","ETHUSD",1718264174952,0.879,3504.7,3504.1,2.4759]
["bitfinex","ETHUSD",1718264175158,2.74572041,3505.0,3504.2,1.43344514]
["bitfinex","ETHUSD",1718264175361,0.99953444,3504.6,3504.2,1.43344514]
["bitfinex","ETHUSD",1718264175531,0.879,3504.6,3504.2,36.43344514]
["bitfinex","ETHUSD",1718264175733,0.12048644,3504.5,3504.2,36.43344514]
["bitfinex","ETHUSD",1718264175938,0.879,3504.6,3504.2,36.43344514]
["bitfinex","ETHUSD",1718264176133,2.74572041,3505.0,3504.2,36.43344514]
["bitfinex","ETHUSD",1718264176334,0.879,3504.7,3504.2,1.43344514]
["bitfinex","ETHUSD",1718264176857,0.12048644,3504.6,3504.2,1.43344514]
["bitfinex","ETHUSD",1718264177376,0.879,3504.7,3504.2,1.43344514]
["bitfinex","ETHUSD",1718264178135,0.877,3504.7,3504.2,3.01526051]
["bitfinex","ETHUSD",1718264180124,0.877,3504.7,3504.2,1.43344514]
["bitfinex","ETHUSD",1718264180325,0.12048644,3504.6,3504.2,36.43344514]
["bitfinex","ETHUSD",1718264180727,0.877,3504.7,3504.2,36.43344514]
["bitfinex","ETHUSD",1718264182383,0.877,3504.7,3504.2,1.43344514]
["bitfinex","ETHUSD",1718264182730,0.12050564,3504.6,3504.2,1.43344514]
["bitfinex","ETHUSD",1718264183235,0.12050564,3504.6,3504.2,1.43144514]
["bitfinex","ETHUSD",1718264183435,0.877,3504.7,3504.2,1.43144514]
["bitfinex","ETHUSD",1718264197099,0.879,3504.4,3503.9,2.97042965]
["bitfinex","ETHUSD",1718264197259,0.879,3504.4,3504.0,1.43344514]
["bitfinex","ETHUSD",1718264197260,0.12044324,3504.3,3504.0,1.43344514]
["bitfinex","ETHUSD",1718264197685,0.12044324,3504.3,3503.9,2.3774]
["bitfinex","ETHUSD",1718264197853,0.879,3504.4,3503.9,3.81084514]
["bitfinex","ETHUSD",1718264199364,0.879,3504.4,3503.9,2.3774]
["bitfinex","ETHUSD",1718264199566,0.879,3504.2,3503.9,2.3774]
["bitfinex","ETHUSD",1718264199974,0.12025121,3504.1,3503.9,2.3774]
["bitfinex","ETHUSD",1718264200295,0.879,3504.2,3503.9,2.3774]
["bitfinex","ETHUSD",1718264200808,2.4185,3504.6,3503.4,2.3878]
["bitfinex","ETHUSD",1718264200809,0.879,3504.0,3503.4,2.3878]
["bitfinex","ETHUSD",1718264200960,0.879,3504.0,3503.4,3.82124514]
["bitfinex","ETHUSD",1718264200961,0.879,3503.8,3503.4,3.82124514]
["bitfinex","ETHUSD",1718264201160,0.879,3503.8,3503.4,2.3878]
["bitfinex","ETHUSD",1718264202605,0.879,3503.8,3503.2,37.3878]
["bitfinex","ETHUSD",1718264202810,0.879,3503.8,3503.2,38.82124514]
["bitfinex","ETHUSD",1718264205920,0.879,3503.8,3503.2,3.82124514]
["bitfinex","ETHUSD",1718264206228,0.11982391,3503.7,3503.2,3.82124514]
["bitfinex","ETHUSD",1718264206600,0.879,3503.8,3503.2,3.82124514]
["bitfinex","ETHUSD",1718264209327,0.877,3503.8,3503.2,3.82124514]
["bitfinex","ETHUSD",1718264209541,0.879,3503.7,3503.2,3.82124514]
["bitfinex","ETHUSD",1718264210243,0.879,3503.7,3503.2,6.51843741]
["bitfinex","ETHUSD",1718264213165,0.879,3503.7,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264213370,3.3029,3503.7,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264213744,0.11982391,3503.6,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264214070,3.3029,3503.7,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264219180,0.879,3503.5,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264222887,0.11972305,3503.4,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264223189,0.879,3503.5,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264224757,0.879,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264226286,0.11972305,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264226653,0.879,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264227058,0.11972305,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264227360,0.879,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264227560,0.11970385,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264228069,0.879,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264228479,0.11970385,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264228992,0.11968945,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264229359,0.879,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264229759,0.11968945,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264229988,0.879,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264230195,0.11968945,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264230601,0.879,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264230776,0.11968945,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264231166,0.879,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264231472,0.11968945,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264232193,0.879,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264232618,0.11529057,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264232997,0.879,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264233517,0.11529057,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264233906,0.879,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264234216,0.11529057,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264234584,0.879,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264234913,0.11529057,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264235289,1.1936,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264235713,0.11529057,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264235931,1.1936,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264236280,0.11524244,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264236477,1.1936,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264236688,0.11524244,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264236889,1.1936,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264237082,0.11524244,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264237394,1.1936,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264237815,0.11524244,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264238223,1.1936,3503.3,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264238587,0.11524244,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264238787,0.99424244,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264239015,0.879,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264243717,1.22506,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264244121,1.34024947,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264244418,1.22506,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264246100,0.879,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264248934,0.99416057,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264252623,3.38896057,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264253119,2.50996057,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264253315,0.99416057,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264253520,1.51304704,3503.2,3503.1,2.6153125]
["bitfinex","ETHUSD",1718264254018,2.3082,3503.1,3502.1,2.2754]
["bitfinex","ETHUSD",1718264254345,0.879,3502.2,3502.1,2.2754]
["bitfinex","ETHUSD",1718264254510,0.879,3502.2,3501.7,2.4729]
["bitfinex","ETHUSD",1718264254710,3.62750408,3502.7,3501.8,1.43344514]
["bitfinex","ETHUSD",1718264255041,0.879,3501.9,3501.8,1.43344514]
["bitfinex","ETHUSD",1718264255246,0.879,3501.9,3501.7,2.4729]
["bitfinex","ETHUSD",1718264255554,0.99393906,3501.9,3501.7,2.4729]
["bitfinex","ETHUSD",1718264256047,0.879,3501.9,3501.7,2.4729]
["bitfinex","ETHUSD",1718264260739,0.879,3501.9,3501.3,2.2528]
["bitfinex","ETHUSD",1718264260955,0.879,3501.9,3501.3,6.55313542]
["bitfinex","ETHUSD",1718264261758,0.879,3501.7,3501.3,6.55313542]
["bitfinex","ETHUSD",1718264262171,0.879,3501.7,3500.6,0.59302965]
["bitfinex","ETHUSD",1718264262380,0.879,3501.7,3501.1,2.4049]
["bitfinex","ETHUSD",1718264262534,2.2601,3501.9,3501.1,2.4049]
["bitfinex","ETHUSD",1718264262535,0.879,3501.5,3501.1,2.4049]
["bitfinex","ETHUSD",1718264263561,0.879,3501.5,3501.2,35.0]
["bitfinex","ETHUSD",1718264264975,0.1142599,3501.4,3501.2,35.0]
["bitfinex","ETHUSD",1718264265160,0.1142599,3501.4,3501.3,1.48523752]
["bitfinex","ETHUSD",1718264265491,7.39,3502.2,3501.3,3.89924514]
["bitfinex","ETHUSD",1718264265492,0.879,3501.8,3501.3,3.89924514]
["bitfinex","ETHUSD",1718264265638,0.11427917,3501.4,3501.3,3.89924514]
["bitfinex","ETHUSD",1718264265938,0.879,3501.8,3501.3,3.89924514]
["bitfinex","ETHUSD",1718264266133,0.11427917,3501.7,3501.3,3.89924514]
["bitfinex","ETHUSD",1718264266338,0.879,3501.8,3501.3,3.89924514]
["bitfinex","ETHUSD",1718264266774,0.11427917,3501.7,3501.3,3.89924514]
["bitfinex","ETHUSD",1718264267071,0.879,3501.8,3501.3,5.8784985]
["bitfinex","ETHUSD",1718264267278,0.11427917,3501.6,3501.3,5.8784985]
["bitfinex","ETHUSD",1718264267475,0.879,3501.8,3501.3,5.8784985]
["bitfinex","ETHUSD",1718264267641,0.11427917,3501.5,3501.3,5.8784985]
["bitfinex","ETHUSD",1718264267836,0.879,3501.8,3501.3,5.8784985]
["bitfinex","ETHUSD",1718264268042,0.11427917,3501.4,3501.3,5.8784985]
["bitfinex","ETHUSD",1718264268280,0.879,3501.8,3501.3,5.8784985]
["bitfinex","ETHUSD",1718264268487,0.11427917,3501.4,3501.3,5.8784985]
["bitfinex","ETHUSD",1718264268691,0.879,3501.8,3501.3,5.8784985]
["bitfinex","ETHUSD",1718264268840,0.11427917,3501.4,3501.3,5.8784985]
["bitfinex","ETHUSD",1718264269041,0.879,3501.8,3501.3,5.8784985]
["bitfinex","ETHUSD",1718264269337,7.39,3502.2,3501.7,0.879]
["bitfinex","ETHUSD",1718264269643,7.39,3502.2,3502.1,3.2925]
["bitfinex","ETHUSD",1718264269841,7.39,3502.9,3502.1,4.72594514]
["bitfinex","ETHUSD",1718264270049,7.39,3502.9,3502.2,1.49054162]
["bitfinex","ETHUSD",1718264270050,9.0959,3502.9,3502.2,1.49054162]
["bitfinex","ETHUSD",1718264270351,8.269,3502.9,3502.3,35.05709648]
["bitfinex","ETHUSD",1718264270556,8.269,3502.9,3502.4,1.43344514]
["bitfinex","ETHUSD",1718264271381,8.269,3502.9,3502.4,1.38724514]
["bitfinex","ETHUSD",1718264272340,0.879,3502.5,3501.7,2.3283]
["bitfinex","ETHUSD",1718264272587,0.879,3502.2,3501.8,1.43344514]
["bitfinex","ETHUSD",1718264272791,0.879,3502.2,3501.9,35.0]
["bitfinex","ETHUSD",1718264273648,0.879,3502.4,3501.9,35.0]
["bitfinex","ETHUSD",1718264273968,2.3189,3502.7,3501.9,35.0]
["bitfinex","ETHUSD",1718264273969,0.879,3502.7,3502.0,1.49055106]
["bitfinex","ETHUSD",1718264274169,0.879,3502.7,3502.2,2.332]
["bitfinex","ETHUSD",1718264274482,0.879,3502.7,3502.3,1.49054297]
["bitfinex","ETHUSD",1718264277183,7.39,3502.9,3502.3,1.49054297]
["bitfinex","ETHUSD",1718264277678,0.11097093,3502.8,3502.4,35.0]
["bitfinex","ETHUSD",1718264277891,0.11097093,3502.8,3502.5,1.4905405]
["bitfinex","ETHUSD",1718264278485,0.11097093,3502.8,3502.6,1.99851]
["bitfinex","ETHUSD",1718264278694,0.11097093,3502.8,3502.7,38.78804514]
["bitfinex","ETHUSD",1718264279482,0.879,3503.1,3502.7,38.78804514]
["bitfinex","ETHUSD",1718264279783,0.11106266,3502.8,3502.7,38.78804514]
["bitfinex","ETHUSD",1718264279984,0.879,3503.1,3502.7,38.78804514]
["bitfinex","ETHUSD",1718264280405,0.11106266,3503.0,3502.7,38.78804514]
["bitfinex","ETHUSD",1718264280708,0.99006266,3503.0,3502.8,0.05709138]
["bitfinex","ETHUSD",1718264280939,0.11106266,3503.0,3502.8,1.49053652]
["bitfinex","ETHUSD",1718264281213,0.879,3503.2,3502.8,1.49053654]
["bitfinex","ETHUSD",1718264281429,0.11106266,3503.1,3502.8,1.49053654]
["bitfinex","ETHUSD",1718264282198,0.11106266,3503.1,3502.8,36.49053654]
["bitfinex","ETHUSD",1718264282534,0.11106266,3503.1,3502.8,36.43344514]
["bitfinex","ETHUSD",1718264283853,0.11106266,3503.1,3502.9,1.49053552]
["bitfinex","ETHUSD",1718264283998,0.879,3503.3,3502.9,1.49053552]
["bitfinex","ETHUSD",1718264284203,0.11115916,3503.2,3502.9,1.49053552]
["bitfinex","ETHUSD",1718264284398,0.879,3503.3,3502.9,1.49053552]
["bitfinex","ETHUSD",1718264284623,0.11115916,3503.2,3502.9,1.49053552]
["bitfinex","ETHUSD",1718264284845,0.879,3503.3,3502.9,4.3574258]
["bitfinex","ETHUSD",1718264285046,0.11115916,3503.1,3502.9,4.3574258]
["bitfinex","ETHUSD",1718264285228,0.879,3503.3,3502.9,4.3574258]
["bitfinex","ETHUSD",1718264285430,0.11115916,3503.0,3502.9,1.49053552]
["bitfinex","ETHUSD",1718264285629,7.39,3503.7,3502.9,36.49053552]
["bitfinex","ETHUSD",1718264285825,0.11115916,3503.0,3502.9,36.49053552]
["bitfinex","ETHUSD",1718264286060,0.879,3503.5,3502.9,36.49053552]
["bitfinex","ETHUSD",1718264286368,1.19470408,3504.6,3503.3,5.27928]
["bitfinex","ETHUSD",1718264286653,0.879,3504.0,3503.4,2.01844865]
["bitfinex","ETHUSD",1718264286839,3.68540408,3504.9,3503.4,2.01844865]
["bitfinex","ETHUSD",1718264286840,7.39,3504.7,3503.5,1.998]
["bitfinex","ETHUSD",1718264287026,0.879,3504.4,3503.9,2.4022]
["bitfinex","ETHUSD",1718264287237,0.879,3504.4,3504.0,1.43344514]
["bitfinex","ETHUSD",1718264291146,7.39,3505.1,3504.1,0.05707017]
["bitfinex","ETHUSD",1718264291458,3.0,3505.2,3504.2,36.43344514]
["bitfinex","ETHUSD",1718264291459,0.879,3504.5,3504.2,36.43344514]
["bitfinex","ETHUSD",1718264292770,3.0,3505.2,3504.2,36.43344514]
["bitfinex","ETHUSD",1718264292771,0.879,3504.3,3504.2,1.43344514]
["bitfinex","ETHUSD",1718264293144,0.99069466,3504.3,3504.2,1.43344514]
["bitfinex","ETHUSD",1718264293666,0.879,3504.3,3504.2,1.43344514]
["bitfinex","ETHUSD",1718264296250,0.99069466,3504.3,3504.2,1.43344514]
["bitfinex","ETHUSD",1718264297158,0.879,3504.3,3504.2,1.43344514]
["bitfinex","ETHUSD",1718264300783,0.879,3504.5,3504.2,1.43344514]
["bitfinex","ETHUSD",1718264301163,0.11169466,3504.4,3504.2,1.30486085]
["bitfinex","ETHUSD",1718264305091,0.879,3504.3,3503.6,2.8301]
["bitfinex","ETHUSD",1718264305292,0.990685,3504.3,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264305595,0.879,3503.8,3503.0,2.4689]
["bitfinex","ETHUSD",1718264305763,0.879,3503.8,3503.1,1.43344514]
["bitfinex","ETHUSD",1718264306155,0.1116802,3503.7,3503.1,1.43344514]
["bitfinex","ETHUSD",1718264307415,0.879,3503.8,3503.2,0.05708032]
["bitfinex","ETHUSD",1718264307596,0.879,3504.0,3503.3,1.49052538]
["bitfinex","ETHUSD",1718264307800,0.1116802,3503.7,3503.3,1.49052538]
["bitfinex","ETHUSD",1718264308001,0.879,3504.0,3503.3,1.49052538]
["bitfinex","ETHUSD",1718264308209,0.1116802,3503.6,3503.3,1.49052538]
["bitfinex","ETHUSD",1718264308412,0.879,3504.0,3503.3,1.847832]
["bitfinex","ETHUSD",1718264308928,0.1116802,3503.9,3503.3,1.847832]
["bitfinex","ETHUSD",1718264310124,0.1116802,3503.9,3503.3,1.79075176]
["bitfinex","ETHUSD",1718264310326,0.1116802,3503.9,3503.3,1.43344514]
["bitfinex","ETHUSD",1718264311728,0.1116802,3503.9,3503.4,0.05708003]
["bitfinex","ETHUSD",1718264311895,0.1116802,3503.9,3503.4,1.49052517]
["bitfinex","ETHUSD",1718264312295,0.879,3503.9,3503.4,1.49052517]
["bitfinex","ETHUSD",1718264312497,0.11227857,3503.8,3503.4,1.49052517]
["bitfinex","ETHUSD",1718264314924,0.11227857,3503.8,3503.0,2.4689]
["bitfinex","ETHUSD",1718264315132,0.879,3503.7,3503.1,1.43344514]
["bitfinex","ETHUSD",1718264315492,0.11227857,3503.6,3503.1,1.43344514]
["bitfinex","ETHUSD",1718264315689,0.879,3503.5,3503.1,1.43344514]
["bitfinex","ETHUSD",1718264316118,0.11199397,3503.4,3503.1,1.43344514]
["bitfinex","ETHUSD",1718264320004,0.11199397,3503.4,3503.2,0.55]
["bitfinex","ETHUSD",1718264320196,0.11199397,3503.4,3503.3,1.43344514]
["bitfinex","ETHUSD",1718264320404,0.879,3503.6,3503.3,1.43344514]
["bitfinex","ETHUSD",1718264320603,0.11192643,3503.4,3503.3,1.43344514]
["bitfinex","ETHUSD",1718264320802,0.879,3503.6,3503.3,1.43344514]
["bitfinex","ETHUSD",1718264321333,0.11192643,3503.5,3503.3,1.43344514]
["bitfinex","ETHUSD",1718264322135,0.879,3503.8,3503.3,1.43344514]
["bitfinex","ETHUSD",1718264322362,0.11191196,3503.4,3503.3,1.43344514]
["bitfinex","ETHUSD",1718264322564,2.3817,3504.3,3503.4,2.2613]
["bitfinex","ETHUSD",1718264322860,0.879,3504.0,3503.5,1.43344514]
["bitfinex","ETHUSD",1718264323248,0.11195055,3503.9,3503.5,1.43344514]
["bitfinex","ETHUSD",1718264324460,0.11195055,3503.9,3503.6,0.05707628]
["bitfinex","ETHUSD",1718264324764,0.11195055,3503.9,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264331178,0.879,3504.1,3503.8,0.05707501]
["bitfinex","ETHUSD",1718264331380,0.879,3504.1,3503.8,1.43344514]
["bitfinex","ETHUSD",1718264335265,0.879,3504.1,3503.9,1.49052027]
["bitfinex","ETHUSD",1718264335666,3.0,3504.6,3503.9,3.89062027]
["bitfinex","ETHUSD",1718264335871,0.879,3504.2,3503.9,3.89062027]
["bitfinex","ETHUSD",1718264338159,0.11220139,3504.1,3503.9,3.89062027]
["bitfinex","ETHUSD",1718264338759,0.11220139,3504.1,3503.9,3.83354514]
["bitfinex","ETHUSD",1718264339057,0.11223033,3504.0,3503.9,3.83354514]
["bitfinex","ETHUSD",1718264339255,0.879,3504.2,3503.9,3.83354514]
["bitfinex","ETHUSD",1718264339474,0.11223033,3504.1,3503.9,3.83354514]
["bitfinex","ETHUSD",1718264339799,0.11223033,3504.1,3503.9,38.83354514]
["bitfinex","ETHUSD",1718264340310,0.879,3504.2,3503.9,36.43344514]
["bitfinex","ETHUSD",1718264340599,3.0,3504.6,3503.9,36.43344514]
["bitfinex","ETHUSD",1718264340600,0.879,3504.1,3503.9,1.43344514]
["bitfinex","ETHUSD",1718264340892,0.11223033,3504.0,3503.9,1.43344514]
["bitfinex","ETHUSD",1718264341295,0.879,3504.1,3503.9,1.43344514]
["bitfinex","ETHUSD",1718264342187,0.11223033,3504.0,3503.6,35.0]
["bitfinex","ETHUSD",1718264342392,0.11223033,3504.0,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264342393,0.879,3503.9,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264342769,0.11223515,3503.8,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264343179,0.879,3503.9,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264346507,0.1120808,3503.8,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264347017,0.879,3503.9,3503.4,35.0]
["bitfinex","ETHUSD",1718264347322,0.879,3503.9,3503.5,1.43344514]
["bitfinex","ETHUSD",1718264350627,0.11209527,3503.8,3503.6,35.0]
["bitfinex","ETHUSD",1718264350930,0.879,3503.9,3503.6,36.43344514]
["bitfinex","ETHUSD",1718264351296,0.32645,3503.9,3503.2,0.4256]
["bitfinex","ETHUSD",1718264351503,0.879,3503.5,3503.3,1.43344514]
["bitfinex","ETHUSD",1718264351702,0.11204704,3503.4,3503.3,1.43344514]
["bitfinex","ETHUSD",1718264351931,0.11204704,3503.4,3503.3,36.43344514]
["bitfinex","ETHUSD",1718264352446,0.879,3503.5,3503.3,36.43344514]
["bitfinex","ETHUSD",1718264355058,0.879,3503.5,3503.3,1.43344514]
["bitfinex","ETHUSD",1718264355455,0.11204704,3503.4,3503.3,1.43344514]
["bitfinex","ETHUSD",1718264355669,0.11204704,3503.4,3503.3,36.43344514]
["bitfinex","ETHUSD",1718264356017,0.879,3503.5,3503.3,36.43344514]
["bitfinex","ETHUSD",1718264356831,0.879,3503.5,3503.0,2.292]
["bitfinex","ETHUSD",1718264357043,0.879,3503.5,3503.1,1.43344514]
["bitfinex","ETHUSD",1718264357356,0.11204704,3503.4,3503.2,35.0]
["bitfinex","ETHUSD",1718264357567,0.11204704,3503.4,3503.2,36.43344514]
["bitfinex","ETHUSD",1718264357748,0.879,3503.5,3503.2,36.43344514]
["bitfinex","ETHUSD",1718264362057,2.4068,3503.8,3503.2,36.43344514]
["bitfinex","ETHUSD",1718264362252,0.879,3503.5,3503.2,36.43344514]
["bitfinex","ETHUSD",1718264364279,0.879,3503.5,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264364579,0.111965,3503.4,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264364780,0.111965,3503.4,3503.3,35.0]
["bitfinex","ETHUSD",1718264364946,0.879,3503.5,3503.3,35.0]
["bitfinex","ETHUSD",1718264374217,0.879,3503.5,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264374716,0.11199877,3503.4,3503.3,35.0]
["bitfinex","ETHUSD",1718264374893,0.879,3503.5,3503.3,35.0]
["bitfinex","ETHUSD",1718264378402,2.4068,3503.8,3503.3,35.0]
["bitfinex","ETHUSD",1718264378403,1.4858,3503.8,3503.3,36.37855951]
["bitfinex","ETHUSD",1718264378639,0.879,3503.5,3503.3,36.37855951]
["bitfinex","ETHUSD",1718264384830,0.1120229,3503.4,3503.3,36.37855951]
["bitfinex","ETHUSD",1718264385034,0.879,3503.5,3503.3,36.37855951]
["bitfinex","ETHUSD",1718264385434,0.879,3503.6,3503.3,36.37855951]
["bitfinex","ETHUSD",1718264391677,0.879,3503.6,3503.4,1.62602794]
["bitfinex","ETHUSD",1718264392086,0.1120422,3503.5,3503.4,1.62602794]
["bitfinex","ETHUSD",1718264392258,0.879,3503.6,3503.4,1.62602794]
["bitfinex","ETHUSD",1718264394382,1.19470408,3504.1,3503.4,3.05947308]
["bitfinex","ETHUSD",1718264394566,0.879,3503.7,3503.4,3.05947308]
["bitfinex","ETHUSD",1718264394767,0.879,3503.7,3503.5,2.86689028]
["bitfinex","ETHUSD",1718264400409,3.0,3504.2,3503.6,3.80522727]
["bitfinex","ETHUSD",1718264400410,0.879,3504.0,3503.6,3.80522727]
["bitfinex","ETHUSD",1718264400587,1.19470408,3504.4,3503.6,3.80522727]
["bitfinex","ETHUSD",1718264400781,1.49665108,3504.5,3503.6,3.80522727]
["bitfinex","ETHUSD",1718264400782,0.879,3504.2,3503.7,1.19545814]
["bitfinex","ETHUSD",1718264401091,0.879,3504.2,3503.8,1.49051999]
["bitfinex","ETHUSD",1718264401499,0.879,3504.2,3503.8,2.08354964]
["bitfinex","ETHUSD",1718264401813,0.879,3504.2,3503.8,1.49051999]
["bitfinex","ETHUSD",1718264402110,0.879,3504.2,3503.9,2.86689028]
["bitfinex","ETHUSD",1718264404208,0.879,3504.2,3503.8,1.43344514]
["bitfinex","ETHUSD",1718264405931,0.879,3504.0,3503.8,1.43344514]
["bitfinex","ETHUSD",1718264408016,0.879,3504.0,3503.7,0.60242849]
["bitfinex","ETHUSD",1718264408334,0.879,3503.8,3503.2,0.59302965]
["bitfinex","ETHUSD",1718264408652,0.879,3503.8,3503.3,1.43344514]
["bitfinex","ETHUSD",1718264409514,0.879,3503.8,3503.4,0.05708033]
["bitfinex","ETHUSD",1718264409726,0.879,3503.8,3503.5,1.43344514]
["bitfinex","ETHUSD",1718264410031,0.879,3503.8,3503.5,4.30033542]
["bitfinex","ETHUSD",1718264413150,0.879,3503.8,3503.5,1.43344514]
["bitfinex","ETHUSD",1718264413350,0.879,3503.8,3503.6,35.0]
["bitfinex","ETHUSD",1718264413739,11.05570408,3504.6,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264413923,0.879,3503.9,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264414415,0.11218692,3503.8,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264414616,0.879,3503.9,3503.7,36.57678965]
["bitfinex","ETHUSD",1718264415049,0.11218692,3503.8,3503.7,36.57678965]
["bitfinex","ETHUSD",1718264415411,0.879,3503.9,3503.7,36.57678965]
["bitfinex","ETHUSD",1718264415612,0.879,3503.9,3503.7,1.57678965]
["bitfinex","ETHUSD",1718264415843,0.11218692,3503.8,3503.7,1.57678965]
["bitfinex","ETHUSD",1718264416425,0.879,3503.9,3503.7,1.57678965]
["bitfinex","ETHUSD",1718264416940,0.11218692,3503.8,3503.7,1.57678965]
["bitfinex","ETHUSD",1718264417258,0.879,3503.9,3503.7,1.57678965]
["bitfinex","ETHUSD",1718264417810,0.11218692,3503.8,3503.7,1.57678965]
["bitfinex","ETHUSD",1718264418225,0.879,3503.9,3503.7,1.57678965]
["bitfinex","ETHUSD",1718264418434,0.11218692,3503.8,3503.7,1.57678965]
["bitfinex","ETHUSD",1718264418638,0.879,3503.9,3503.7,1.57678965]
["bitfinex","ETHUSD",1718264418639,0.879,3503.9,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264418828,0.11218692,3503.8,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264419230,0.879,3503.9,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264419747,0.11218692,3503.8,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264420166,0.879,3503.9,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264420715,0.11222552,3503.8,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264421953,0.879,3503.9,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264424335,0.879,3503.9,3503.3,35.0]
["bitfinex","ETHUSD",1718264424657,0.879,3503.9,3503.4,4.30033542]
["bitfinex","ETHUSD",1718264425026,0.879,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264425226,0.879,3503.9,3503.5,35.0]
["bitfinex","ETHUSD",1718264425458,0.879,3503.9,3503.5,36.43344514]
["bitfinex","ETHUSD",1718264428167,0.11216278,3503.8,3503.5,36.43344514]
["bitfinex","ETHUSD",1718264428534,0.879,3503.9,3503.5,1.43344514]
["bitfinex","ETHUSD",1718264428837,0.11216278,3503.8,3503.5,1.43344514]
["bitfinex","ETHUSD",1718264429023,0.11216278,3503.8,3503.6,35.0]
["bitfinex","ETHUSD",1718264429226,0.879,3503.9,3503.6,35.0]
["bitfinex","ETHUSD",1718264429454,0.11216278,3503.7,3503.6,35.0]
["bitfinex","ETHUSD",1718264429661,0.879,3503.9,3503.6,35.0]
["bitfinex","ETHUSD",1718264429861,0.11215315,3503.7,3503.6,35.0]
["bitfinex","ETHUSD",1718264430038,0.879,3503.9,3503.6,35.0]
["bitfinex","ETHUSD",1718264430239,0.11215315,3503.7,3503.6,35.0]
["bitfinex","ETHUSD",1718264430425,0.879,3503.7,3503.1,0.59302965]
["bitfinex","ETHUSD",1718264430628,0.879,3503.5,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264430828,2.4278,3503.8,3503.2,36.43344514]
["bitfinex","ETHUSD",1718264430829,0.879,3503.6,3503.2,36.43344514]
["bitfinex","ETHUSD",1718264433128,0.879,3503.4,3503.2,36.43344514]
["bitfinex","ETHUSD",1718264433329,0.879,3503.4,3503.2,35.0]
["bitfinex","ETHUSD",1718264433634,3.2493,3503.4,3502.7,2.2901]
["bitfinex","ETHUSD",1718264433864,0.879,3503.1,3502.8,1.43344514]
["bitfinex","ETHUSD",1718264434424,0.879,3503.1,3502.5,3.08812965]
["bitfinex","ETHUSD",1718264434660,0.879,3503.1,3502.6,1.43344514]
["bitfinex","ETHUSD",1718264436370,0.879,3502.9,3502.6,1.43344514]
["bitfinex","ETHUSD",1718264437043,0.879,3502.7,3502.3,2.6153125]
["bitfinex","ETHUSD",1718264437244,0.879,3502.7,3502.4,1.43344514]
["bitfinex","ETHUSD",1718264437446,0.14054242,3502.6,3502.4,1.43344514]
["bitfinex","ETHUSD",1718264439881,0.879,3502.5,3502.3,2.6153125]
["bitfinex","ETHUSD",1718264440052,1.01950382,3502.5,3502.3,2.6153125]
["bitfinex","ETHUSD",1718264441482,2.3618,3502.4,3502.3,2.6153125]
["bitfinex","ETHUSD",1718264441651,2.3618,3502.4,3501.6,2.4432]
["bitfinex","ETHUSD",1718264441652,2.50216868,3502.4,3501.6,2.4432]
["bitfinex","ETHUSD",1718264441848,0.879,3501.9,3501.7,1.73706811]
["bitfinex","ETHUSD",1718264442055,0.879,3502.1,3501.7,1.73706811]
["bitfinex","ETHUSD",1718264442297,0.14000193,3501.8,3501.7,1.73706811]
["bitfinex","ETHUSD",1718264442452,0.879,3502.1,3501.7,1.73706811]
["bitfinex","ETHUSD",1718264442658,0.13988608,3501.8,3501.7,1.73706811]
["bitfinex","ETHUSD",1718264442864,0.879,3502.1,3501.7,1.73706811]
["bitfinex","ETHUSD",1718264443078,0.879,3502.1,3501.8,0.17370681]
["bitfinex","ETHUSD",1718264443279,0.879,3502.1,3501.8,1.60715195]
["bitfinex","ETHUSD",1718264445391,0.879,3502.3,3501.8,1.60715195]
["bitfinex","ETHUSD",1718264448920,0.879,3502.1,3501.8,1.60715195]
["bitfinex","ETHUSD",1718264449215,0.879,3502.1,3501.8,4.08045195]
["bitfinex","ETHUSD",1718264449383,0.879,3502.1,3501.9,0.4080452]
["bitfinex","ETHUSD",1718264449587,0.879,3502.2,3501.9,0.4080452]
["bitfinex","ETHUSD",1718264450301,2.312,3502.6,3502.0,1.43344514]
["bitfinex","ETHUSD",1718264450504,4.99888498,3503.9,3502.0,1.43344514]
["bitfinex","ETHUSD",1718264450505,0.879,3502.4,3502.0,1.43344514]
["bitfinex","ETHUSD",1718264460573,2.3915,3502.8,3502.0,1.43219588]
["bitfinex","ETHUSD",1718264460812,0.879,3502.6,3502.2,2.2635]
["bitfinex","ETHUSD",1718264461012,2.26,3503.2,3502.3,1.48610532]
["bitfinex","ETHUSD",1718264461013,0.13971711,3502.7,3502.3,1.48610532]
["bitfinex","ETHUSD",1718264461214,0.879,3502.8,3502.3,36.48610532]
["bitfinex","ETHUSD",1718264461592,0.879,3502.6,3502.3,36.48610532]
["bitfinex","ETHUSD",1718264461791,0.879,3502.6,3502.3,36.43344514]
["bitfinex","ETHUSD",1718264468954,3.0,3503.1,3501.8,0.17370681]
["bitfinex","ETHUSD",1718264468955,0.879,3502.4,3501.8,0.17370681]
["bitfinex","ETHUSD",1718264469256,0.879,3502.4,3501.8,1.49055276]
["bitfinex","ETHUSD",1718264469550,0.13982813,3502.3,3501.8,36.49055276]
["bitfinex","ETHUSD",1718264470045,0.879,3502.4,3501.8,36.49055276]
["bitfinex","ETHUSD",1718264474844,0.879,3502.2,3501.8,36.49055276]
["bitfinex","ETHUSD",1718264486632,1.49677653,3502.8,3501.7,3.04242965]
["bitfinex","ETHUSD",1718264486633,0.879,3501.9,3501.7,2.4494]
["bitfinex","ETHUSD",1718264486909,0.879,3501.9,3501.4,2.93822965]
["bitfinex","ETHUSD",1718264487200,0.13962057,3501.8,3501.5,35.0]
["bitfinex","ETHUSD",1718264487699,0.879,3501.9,3501.5,35.0]
["bitfinex","ETHUSD",1718264492895,0.879,3501.9,3501.2,2.3799]
["bitfinex","ETHUSD",1718264492896,0.879,3501.7,3501.2,2.3799]
["bitfinex","ETHUSD",1718264493098,0.879,3501.7,3501.2,1.43344514]
["bitfinex","ETHUSD",1718264493307,0.13933569,3501.6,3501.3,35.0]
["bitfinex","ETHUSD",1718264493616,0.879,3501.7,3501.3,35.0]
["bitfinex","ETHUSD",1718264496722,0.879,3501.7,3501.1,2.6153125]
["bitfinex","ETHUSD",1718264497038,0.879,3501.7,3501.1,4.04875764]
["bitfinex","ETHUSD",1718264497236,0.879,3501.7,3501.2,35.0]
["bitfinex","ETHUSD",1718264501649,0.879,3501.5,3501.1,2.6153125]
["bitfinex","ETHUSD",1718264502535,0.879,3501.3,3500.7,0.04930714]
["bitfinex","ETHUSD",1718264502731,0.879,3501.3,3500.8,36.43344514]
["bitfinex","ETHUSD",1718264503333,0.879,3501.1,3500.8,35.0]
["bitfinex","ETHUSD",1718264506824,3.1333,3501.1,3500.7,0.04930714]
["bitfinex","ETHUSD",1718264507037,3.1333,3501.1,3500.4,3.0]
["bitfinex","ETHUSD",1718264507237,0.13912319,3501.0,3500.5,2.0034726]
["bitfinex","ETHUSD",1718264507444,0.879,3501.1,3500.6,35.0]
["bitfinex","ETHUSD",1718264507637,0.879,3501.1,3500.6,36.43344514]
["bitfinex","ETHUSD",1718264515257,0.879,3501.1,3500.7,0.05712687]
["bitfinex","ETHUSD",1718264515458,0.879,3501.2,3500.8,0.92994978]
["bitfinex","ETHUSD",1718264515653,2.3171,3502.1,3500.9,1.49056984]
["bitfinex","ETHUSD",1718264515992,0.879,3501.3,3501.0,35.0]
["bitfinex","ETHUSD",1718264516188,2.3171,3501.9,3501.1,1.43344514]
["bitfinex","ETHUSD",1718264516490,2.3171,3501.9,3501.1,3.83404514]
["bitfinex","ETHUSD",1718264516663,0.879,3501.7,3501.2,0.54156847]
["bitfinex","ETHUSD",1718264518788,1.19470408,3502.5,3501.2,0.54156847]
["bitfinex","ETHUSD",1718264518789,2.3616,3502.3,3501.3,1.49056318]
["bitfinex","ETHUSD",1718264519001,0.879,3501.6,3501.3,1.49056318]
["bitfinex","ETHUSD",1718264519812,0.13911356,3501.5,3501.4,35.0]
["bitfinex","ETHUSD",1718264520011,0.13911356,3501.5,3501.4,1.43344514]
["bitfinex","ETHUSD",1718264520204,0.879,3501.6,3501.4,1.43344514]
["bitfinex","ETHUSD",1718264520398,0.879,3501.6,3501.5,1.43344514]
["bitfinex","ETHUSD",1718264520607,3.0,3502.2,3501.5,1.43344514]
["bitfinex","ETHUSD",1718264520805,0.879,3501.6,3501.5,1.43344514]
["bitfinex","ETHUSD",1718264529234,0.879,3501.6,3501.5,1.40544514]
["bitfinex","ETHUSD",1718264529940,0.879,3501.6,3501.5,1.26344514]
["bitfinex","ETHUSD",1718264531794,3.3114,3501.6,3500.7,2.93362965]
["bitfinex","ETHUSD",1718264532010,0.879,3501.3,3500.8,1.43344514]
["bitfinex","ETHUSD",1718264533164,0.13911203,3501.2,3500.8,1.43344514]
["bitfinex","ETHUSD",1718264533467,0.879,3501.3,3500.8,1.43344514]
["bitfinex","ETHUSD",1718264534768,0.879,3501.3,3500.9,35.0]
["bitfinex","ETHUSD",1718264536267,0.00110775,3502.1,3500.9,35.0]
["bitfinex","ETHUSD",1718264536565,0.879,3501.3,3500.9,35.0]
["bitfinex","ETHUSD",1718264545182,2.3587,3501.8,3500.9,36.43344514]
["bitfinex","ETHUSD",1718264545396,0.879,3501.5,3501.1,2.253]
["bitfinex","ETHUSD",1718264545551,0.879,3501.5,3501.2,1.43344514]
["bitfinex","ETHUSD",1718264545753,0.879,3501.5,3501.3,0.36864451]
["bitfinex","ETHUSD",1718264546180,2.3587,3502.0,3501.3,0.36864451]
["bitfinex","ETHUSD",1718264546366,0.879,3501.5,3501.3,0.36864451]
["bitfinex","ETHUSD",1718264548759,0.12956522,3501.4,3501.2,1.43344514]
["bitfinex","ETHUSD",1718264549271,0.12956522,3501.4,3501.3,35.0]
["bitfinex","ETHUSD",1718264549673,0.879,3501.5,3501.3,35.0]
["bitfinex","ETHUSD",1718264550190,0.879,3501.5,3500.7,4.52039848]
["bitfinex","ETHUSD",1718264550365,0.12956522,3501.4,3500.8,1.43344514]
["bitfinex","ETHUSD",1718264550574,0.12956522,3501.4,3500.9,35.0]
["bitfinex","ETHUSD",1718264550785,0.879,3501.5,3501.0,1.43344514]
["bitfinex","ETHUSD",1718264554306,0.12956522,3501.4,3501.0,1.43344514]
["bitfinex","ETHUSD",1718264554510,0.12956522,3501.4,3501.1,35.0]
["bitfinex","ETHUSD",1718264554876,0.879,3501.5,3501.1,35.0]
["bitfinex","ETHUSD",1718264563407,0.879,3501.5,3500.7,3.00752965]
["bitfinex","ETHUSD",1718264563613,0.12513689,3501.4,3500.8,1.8801553]
["bitfinex","ETHUSD",1718264563829,0.879,3501.3,3500.9,35.0]
["bitfinex","ETHUSD",1718264564474,0.879,3501.4,3500.9,35.0]
["bitfinex","ETHUSD",1718264565177,0.879,3501.4,3501.0,1.43344514]
["bitfinex","ETHUSD",1718264565479,0.879,3501.4,3501.1,2.86689028]
["bitfinex","ETHUSD",1718264565723,0.879,3501.4,3501.0,1.43344514]
["bitfinex","ETHUSD",1718264566008,0.12514172,3501.3,3501.2,35.0]
["bitfinex","ETHUSD",1718264566216,0.879,3501.4,3501.2,35.0]
["bitfinex","ETHUSD",1718264568813,0.879,3501.4,3501.0,1.43344514]
["bitfinex","ETHUSD",1718264569016,0.879,3501.4,3501.0,1.92221363]
["bitfinex","ETHUSD",1718264569313,0.12098145,3501.3,3501.1,35.0]
["bitfinex","ETHUSD",1718264569676,0.879,3501.4,3501.1,35.0]
["bitfinex","ETHUSD",1718264575214,3.3088,3501.4,3500.8,1.03973981]
["bitfinex","ETHUSD",1718264575382,0.11747901,3501.3,3500.8,2.47318495]
["bitfinex","ETHUSD",1718264575784,0.11747901,3501.3,3500.8,1.8801553]
["bitfinex","ETHUSD",1718264576221,0.879,3501.2,3500.8,36.8801553]
["bitfinex","ETHUSD",1718264577485,0.879,3501.2,3500.8,35.44671016]
["bitfinex","ETHUSD",1718264579132,1.3088,3501.4,3500.8,35.44671016]
["bitfinex","ETHUSD",1718264579332,0.879,3501.2,3500.8,35.44671016]
["bitfinex","ETHUSD",1718264583139,1.3088,3501.4,3500.8,35.44671016]
["bitfinex","ETHUSD",1718264583337,2.1878,3501.4,3500.8,35.44671016]
["bitfinex","ETHUSD",1718264584043,2.1878,3501.4,3500.9,0.60413376]
["bitfinex","ETHUSD",1718264587268,1.19737886,3501.7,3500.9,0.60413376]
["bitfinex","ETHUSD",1718264587447,0.879,3501.4,3501.0,2.2714]
["bitfinex","ETHUSD",1718264587833,0.10954581,3501.3,3501.0,37.2714]
["bitfinex","ETHUSD",1718264588071,0.879,3501.5,3501.0,40.13829028]
["bitfinex","ETHUSD",1718264589172,0.879,3501.5,3501.0,4.30033542]
["bitfinex","ETHUSD",1718264589365,1.19737886,3501.9,3501.1,2.4074]
["bitfinex","ETHUSD",1718264589541,0.10954581,3501.4,3501.1,2.4074]
["bitfinex","ETHUSD",1718264589742,0.879,3501.6,3501.1,2.4074]
["bitfinex","ETHUSD",1718264589943,0.10954581,3501.3,3501.1,2.4074]
["bitfinex","ETHUSD",1718264590166,0.879,3501.6,3501.1,2.4074]
["bitfinex","ETHUSD",1718264590575,1.19737886,3501.9,3501.1,2.4074]
["bitfinex","ETHUSD",1718264590738,0.879,3501.5,3501.1,2.4074]
["bitfinex","ETHUSD",1718264590945,0.879,3501.5,3501.1,5.27429028]
["bitfinex","ETHUSD",1718264597621,0.10603361,3501.4,3501.1,2.4074]
["bitfinex","ETHUSD",1718264598205,0.879,3501.5,3501.1,2.4074]
["bitfinex","ETHUSD",1718264602490,1.19737886,3502.0,3501.3,3.138]
["bitfinex","ETHUSD",1718264602693,1.49809406,3502.1,3501.5,2.259]
["bitfinex","ETHUSD",1718264602694,1.19737886,3502.1,3501.5,2.259]
["bitfinex","ETHUSD",1718264602911,7.39,3502.5,3501.7,2.259]
["bitfinex","ETHUSD",1718264602912,0.10520053,3501.9,3501.7,2.259]
["bitfinex","ETHUSD",1718264603092,8.58737886,3502.5,3501.8,1.49055128]
["bitfinex","ETHUSD",1718264603425,1.19737886,3502.6,3501.8,1.49055128]
["bitfinex","ETHUSD",1718264603581,1.19737886,3502.6,3501.9,5.14819028]
["bitfinex","ETHUSD",1718264603894,1.49809406,3502.8,3501.9,5.14819028]
["bitfinex","ETHUSD",1718264603895,0.879,3502.7,3502.0,1.49054894]
["bitfinex","ETHUSD",1718264605120,1.19737886,3503.1,3502.1,2.4642]
["bitfinex","ETHUSD",1718264605288,5.3227,3503.4,3502.2,1.49054362]
["bitfinex","ETHUSD",1718264605289,0.879,3502.8,3502.2,1.49054362]
["bitfinex","ETHUSD",1718264605489,0.879,3502.8,3502.3,0.4525712]
["bitfinex","ETHUSD",1718264605685,0.879,3502.8,3502.3,1.88601634]
["bitfinex","ETHUSD",1718264606397,0.879,3502.8,3502.4,1.43344514]
["bitfinex","ETHUSD",1718264606599,1.19737886,3503.4,3502.5,0.05709357]
["bitfinex","ETHUSD",1718264606908,2.3455,3503.7,3502.5,0.05709357]
["bitfinex","ETHUSD",1718264606909,1.19737886,3503.6,3502.7,2.3357]
["bitfinex","ETHUSD",1718264607114,1.19737886,3503.9,3502.8,1.43344514]
["bitfinex","ETHUSD",1718264607285,0.879,3503.5,3502.9,0.0570896]
["bitfinex","ETHUSD",1718264607482,0.879,3503.5,3502.9,1.49053474]
["bitfinex","ETHUSD",1718264608112,0.879,3503.3,3502.9,1.49053474]
["bitfinex","ETHUSD",1718264608437,0.879,3503.3,3502.3,37.76207436]
["bitfinex","ETHUSD",1718264608602,0.879,3503.1,3502.4,1.43344514]
["bitfinex","ETHUSD",1718264608806,0.879,3503.1,3502.4,2.10371578]
["bitfinex","ETHUSD",1718264609002,0.879,3503.1,3502.5,0.05709451]
["bitfinex","ETHUSD",1718264609228,0.879,3503.1,3502.6,1.43344514]
["bitfinex","ETHUSD",1718264609654,0.879,3503.3,3502.6,1.43344514]
["bitfinex","ETHUSD",1718264609967,3.0,3504.0,3502.6,1.43344514]
["bitfinex","ETHUSD",1718264610128,0.879,3503.2,3502.6,1.43344514]
["bitfinex","ETHUSD",1718264613664,3.0,3504.0,3502.6,1.43344514]
["bitfinex","ETHUSD",1718264613820,0.879,3503.2,3502.6,1.43344514]
["bitfinex","ETHUSD",1718264618952,0.879,3502.8,3502.3,2.3666]
["bitfinex","ETHUSD",1718264619274,2.3732,3503.5,3502.3,3.80004514]
["bitfinex","ETHUSD",1718264619275,0.879,3502.6,3502.3,3.80004514]
["bitfinex","ETHUSD",1718264620226,3.0,3503.4,3502.3,3.80004514]
["bitfinex","ETHUSD",1718264620428,0.879,3502.9,3502.3,3.80004514]
["bitfinex","ETHUSD",1718264621130,0.10333911,3502.8,3502.3,3.80004514]
["bitfinex","ETHUSD",1718264624446,0.10333911,3502.8,3502.3,4.18004965]
["bitfinex","ETHUSD",1718264624647,0.879,3503.0,3502.3,4.18004965]
["bitfinex","ETHUSD",1718264625169,0.10333911,3502.9,3502.3,4.18004965]
["bitfinex","ETHUSD",1718264627066,0.10333911,3502.9,3502.4,1.49054399]
["bitfinex","ETHUSD",1718264627580,0.10323674,3502.8,3502.4,1.43344514]
["bitfinex","ETHUSD",1718264627951,0.879,3502.9,3502.4,1.43344514]
["bitfinex","ETHUSD",1718264628267,0.10323674,3502.7,3502.4,1.43344514]
["bitfinex","ETHUSD",1718264628441,0.10323674,3502.6,3502.4,1.43344514]
["bitfinex","ETHUSD",1718264628643,0.879,3502.9,3502.4,1.43344514]
["bitfinex","ETHUSD",1718264628848,0.10324651,3502.8,3502.4,1.43344514]
["bitfinex","ETHUSD",1718264629048,0.10324651,3502.8,3502.4,1.81344965]
["bitfinex","ETHUSD",1718264630138,0.10324651,3502.8,3502.5,35.0]
["bitfinex","ETHUSD",1718264630337,0.10324651,3502.8,3502.5,36.43344514]
["bitfinex","ETHUSD",1718264630561,0.10324651,3502.8,3502.5,1.43344514]
["bitfinex","ETHUSD",1718264634083,0.879,3503.1,3502.6,1.43344514]
["bitfinex","ETHUSD",1718264634395,0.10324651,3503.0,3502.7,2.4961]
["bitfinex","ETHUSD",1718264635053,3.0,3503.4,3502.7,2.4961]
["bitfinex","ETHUSD",1718264635252,3.0,3503.4,3502.7,3.92954514]
["bitfinex","ETHUSD",1718264635484,0.879,3503.2,3502.7,3.92954514]
["bitfinex","ETHUSD",1718264637588,3.0,3503.7,3502.7,3.92954514]
["bitfinex","ETHUSD",1718264637797,0.879,3503.2,3502.7,3.92954514]
["bitfinex","ETHUSD",1718264640521,3.0,3503.7,3502.7,3.92954514]
["bitfinex","ETHUSD",1718264640678,0.879,3503.2,3502.7,3.92954514]
["bitfinex","ETHUSD",1718264641925,0.10326601,3503.1,3502.7,3.92954514]
["bitfinex","ETHUSD",1718264642517,0.879,3503.2,3502.7,3.92954514]
["bitfinex","ETHUSD",1718264645404,0.10326601,3503.1,3502.7,3.92954514]
["bitfinex","ETHUSD",1718264645817,0.879,3503.2,3502.7,3.92954514]
["bitfinex","ETHUSD",1718264647251,0.879,3503.2,3502.8,1.49053753]
["bitfinex","ETHUSD",1718264647456,2.2557,3503.8,3502.8,1.49053753]
["bitfinex","ETHUSD",1718264647457,0.879,3503.4,3502.8,1.49053753]
["bitfinex","ETHUSD",1718264647659,0.879,3503.4,3502.9,2.3506]
["bitfinex","ETHUSD",1718264648058,2.2557,3503.8,3502.9,2.3506]
["bitfinex","ETHUSD",1718264648262,0.879,3503.5,3502.9,4.20174511]
["bitfinex","ETHUSD",1718264648970,0.10328063,3503.4,3502.9,4.20174511]
["bitfinex","ETHUSD",1718264649661,0.879,3503.4,3502.9,4.20174511]
["bitfinex","ETHUSD",1718264650052,0.10328063,3503.3,3502.9,4.20174511]
["bitfinex","ETHUSD",1718264650469,0.879,3503.4,3502.9,4.20174511]
["bitfinex","ETHUSD",1718264650632,0.10328063,3503.3,3503.0,0.45946996]
["bitfinex","ETHUSD",1718264650966,0.879,3503.2,3502.9,1.85114511]
["bitfinex","ETHUSD",1718264651269,0.879,3503.2,3502.9,1.43344514]
["bitfinex","ETHUSD",1718264651425,0.10328063,3503.1,3502.9,1.43344514]
["bitfinex","ETHUSD",1718264651627,0.879,3503.2,3502.9,1.43344514]
["bitfinex","ETHUSD",1718264652061,3.60017886,3503.7,3502.9,1.43344514]
["bitfinex","ETHUSD",1718264652235,0.879,3503.3,3502.9,1.43344514]
["bitfinex","ETHUSD",1718264652625,0.10328063,3503.2,3502.9,1.43344514]
["bitfinex","ETHUSD",1718264652827,0.879,3503.3,3502.9,1.43344514]
["bitfinex","ETHUSD",1718264653038,0.10328063,3503.2,3502.9,1.43344514]
["bitfinex","ETHUSD",1718264653278,0.879,3503.3,3502.9,1.43344514]
["bitfinex","ETHUSD",1718264653487,0.10330986,3503.2,3502.9,1.86678262]
["bitfinex","ETHUSD",1718264653686,0.879,3503.3,3502.9,1.86678262]
["bitfinex","ETHUSD",1718264653849,0.10330986,3503.2,3502.9,1.86678262]
["bitfinex","ETHUSD",1718264654055,0.879,3503.3,3502.9,1.86678262]
["bitfinex","ETHUSD",1718264654255,0.10327576,3503.2,3502.9,1.86678262]
["bitfinex","ETHUSD",1718264654468,0.879,3503.3,3503.0,0.18667826]
["bitfinex","ETHUSD",1718264654656,0.10327576,3503.2,3503.0,0.18667826]
["bitfinex","ETHUSD",1718264654855,0.879,3503.3,3503.0,0.18667826]
["bitfinex","ETHUSD",1718264655083,0.10327576,3503.2,3503.0,0.18667826]
["bitfinex","ETHUSD",1718264655285,0.879,3503.3,3503.0,0.18667826]
["bitfinex","ETHUSD",1718264655487,0.10327576,3503.2,3503.0,0.18667826]
["bitfinex","ETHUSD",1718264655790,0.879,3503.3,3503.0,0.18667826]
["bitfinex","ETHUSD",1718264655954,0.10327576,3503.1,3503.0,0.18667826]
["bitfinex","ETHUSD",1718264656160,0.879,3503.3,3503.0,0.18667826]
["bitfinex","ETHUSD",1718264656361,0.10327576,3503.1,3502.9,1.86678262]
["bitfinex","ETHUSD",1718264656573,0.879,3503.3,3503.0,2.4929]
["bitfinex","ETHUSD",1718264661587,0.879,3503.3,3502.6,2.3852]
["bitfinex","ETHUSD",1718264661897,0.879,3503.1,3502.7,1.43344514]
["bitfinex","ETHUSD",1718264663096,0.879,3503.1,3502.7,1.95878079]
["bitfinex","ETHUSD",1718264665600,0.879,3502.9,3502.5,2.3089]
["bitfinex","ETHUSD",1718264665900,0.879,3502.9,3502.5,3.74234514]
["bitfinex","ETHUSD",1718264669298,0.09961153,3502.8,3502.6,35.0]
["bitfinex","ETHUSD",1718264669498,0.879,3502.9,3502.6,35.0]
["bitfinex","ETHUSD",1718264673949,0.879,3502.9,3502.5,2.3089]
["bitfinex","ETHUSD",1718264674459,0.09961153,3502.8,3502.5,2.3089]
["bitfinex","ETHUSD",1718264674747,0.879,3502.9,3502.5,2.3089]
["bitfinex","ETHUSD",1718264677139,0.09961153,3502.8,3502.5,2.3089]
["bitfinex","ETHUSD",1718264677324,0.09961153,3502.8,3502.6,35.0]
["bitfinex","ETHUSD",1718264677525,0.879,3502.9,3502.6,35.0]
["bitfinex","ETHUSD",1718264680028,0.879,3502.9,3502.2,2.93682965]
["bitfinex","ETHUSD",1718264680029,0.879,3502.7,3502.2,2.93682965]
["bitfinex","ETHUSD",1718264680311,0.879,3502.7,3502.2,2.3438]
["bitfinex","ETHUSD",1718264680312,0.09962126,3502.6,3502.2,2.3438]
["bitfinex","ETHUSD",1718264680515,0.879,3502.7,3502.3,35.0]
["bitfinex","ETHUSD",1718264681419,0.879,3502.4,3501.9,3.00522965]
["bitfinex","ETHUSD",1718264681614,0.879,3502.4,3501.9,2.4122]
["bitfinex","ETHUSD",1718264681833,0.09960176,3502.3,3502.0,35.0]
["bitfinex","ETHUSD",1718264682254,0.879,3502.4,3502.0,35.0]
["bitfinex","ETHUSD",1718264687801,0.879,3502.6,3502.0,35.0]
["bitfinex","ETHUSD",1718264688288,2.2974,3502.9,3502.0,37.86689028]
["bitfinex","ETHUSD",1718264688497,0.879,3502.6,3502.0,37.86689028]
["bitfinex","ETHUSD",1718264692101,2.2974,3502.9,3502.1,1.49055016]
["bitfinex","ETHUSD",1718264692302,0.09947986,3502.8,3502.2,2.4367]
["bitfinex","ETHUSD",1718264692508,0.09947986,3502.8,3502.3,0.67941404]
["bitfinex","ETHUSD",1718264692509,0.97847986,3502.8,3502.3,0.67941404]
["bitfinex","ETHUSD",1718264692707,0.97847986,3502.8,3502.4,35.0]
["bitfinex","ETHUSD",1718264693379,0.97847986,3502.8,3502.3,0.67941404]
["bitfinex","ETHUSD",1718264693380,0.879,3502.6,3502.3,0.67941404]
["bitfinex","ETHUSD",1718264693587,0.879,3502.6,3502.2,1.43344514]
["bitfinex","ETHUSD",1718264693820,0.09955303,3502.5,3502.3,35.0]
["bitfinex","ETHUSD",1718264694112,0.879,3502.6,3502.3,35.0]
["bitfinex","ETHUSD",1718264694609,0.879,3502.6,3502.2,1.43344514]
["bitfinex","ETHUSD",1718264694977,0.09955303,3502.5,3502.2,36.43344514]
["bitfinex","ETHUSD",1718264695376,0.879,3502.6,3502.2,36.43344514]
["bitfinex","ETHUSD",1718264696486,2.2974,3502.9,3502.2,38.5498344]
["bitfinex","ETHUSD",1718264696688,0.879,3502.7,3502.2,3.5498344]
["bitfinex","ETHUSD",1718264696889,0.879,3502.7,3501.9,2.3213]
["bitfinex","ETHUSD",1718264697091,0.879,3502.5,3502.0,36.43344514]
["bitfinex","ETHUSD",1718264699714,2.2974,3502.9,3502.0,36.43344514]
["bitfinex","ETHUSD",1718264699920,0.879,3502.5,3502.0,36.43344514]
["bitfinex","ETHUSD",1718264700482,2.2974,3502.9,3502.0,36.43344514]
["bitfinex","ETHUSD",1718264700693,0.879,3502.5,3502.0,36.43344514]
["bitfinex","ETHUSD",1718264701720,0.879,3502.5,3502.1,0.05710279]
["bitfinex","ETHUSD",1718264702084,0.09955303,3502.4,3502.1,0.05710279]
["bitfinex","ETHUSD",1718264702292,0.09955303,3502.4,3502.1,35.05710279]
["bitfinex","ETHUSD",1718264702611,0.879,3502.5,3502.1,35.05710279]
["bitfinex","ETHUSD",1718264702800,0.879,3502.5,3502.1,35.0]
["bitfinex","ETHUSD",1718264704299,0.879,3502.5,3501.5,3.07852965]
["bitfinex","ETHUSD",1718264704628,3.0,3503.0,3501.5,3.07852965]
["bitfinex","ETHUSD",1718264704629,3.3462,3502.3,3501.6,1.85213887]
["bitfinex","ETHUSD",1718264704788,3.3462,3502.3,3501.7,35.0]
["bitfinex","ETHUSD",1718264704989,3.3462,3502.3,3501.7,36.43344514]
["bitfinex","ETHUSD",1718264708192,3.3462,3502.3,3501.7,1.43344514]
["bitfinex","ETHUSD",1718264708695,3.3462,3502.3,3501.8,35.0]
["bitfinex","ETHUSD",1718264709714,0.879,3502.3,3501.8,35.0]
["bitfinex","ETHUSD",1718264709892,2.3671,3502.7,3501.9,3.81315421]
["bitfinex","ETHUSD",1718264710111,0.97855789,3502.6,3501.9,3.81315421]
["bitfinex","ETHUSD",1718264710305,0.97855789,3502.6,3501.9,1.49055421]
["bitfinex","ETHUSD",1718264710496,0.879,3502.4,3501.8,35.46713884]
["bitfinex","ETHUSD",1718264710719,0.879,3502.4,3501.8,36.90058398]
["bitfinex","ETHUSD",1718264710928,0.09955789,3502.3,3501.8,35.46713884]
["bitfinex","ETHUSD",1718264711169,0.879,3502.4,3501.8,35.46713884]
["bitfinex","ETHUSD",1718264711636,0.09955789,3502.3,3501.8,35.46713884]
["bitfinex","ETHUSD",1718264711943,0.879,3502.4,3501.8,35.46713884]
["bitfinex","ETHUSD",1718264712242,0.879,3502.2,3501.8,35.0]
["bitfinex","ETHUSD",1718264715421,0.879,3502.2,3501.4,2.3872]
["bitfinex","ETHUSD",1718264715739,0.09950913,3502.1,3501.5,1.43344514]
["bitfinex","ETHUSD",1718264715904,0.09950913,3502.1,3501.6,35.0]
["bitfinex","ETHUSD",1718264716104,0.879,3502.0,3501.6,35.0]
["bitfinex","ETHUSD",1718264717700,1.19737886,3502.7,3501.5,1.43344514]
["bitfinex","ETHUSD",1718264717701,0.879,3501.8,3501.5,1.43344514]
["bitfinex","ETHUSD",1718264717902,0.09593517,3501.7,3501.5,1.43344514]
["bitfinex","ETHUSD",1718264718442,0.09593517,3501.7,3501.5,36.43344514]
["bitfinex","ETHUSD",1718264718937,0.879,3501.8,3501.5,36.43344514]
["bitfinex","ETHUSD",1718264720750,0.879,3501.8,3501.5,35.0]
["bitfinex","ETHUSD",1718264720923,0.879,3501.8,3501.1,2.6153125]
["bitfinex","ETHUSD",1718264721119,0.879,3501.8,3501.1,4.6948763]
["bitfinex","ETHUSD",1718264721534,0.09593517,3501.7,3501.1,4.6948763]
["bitfinex","ETHUSD",1718264721721,0.879,3501.8,3501.1,4.6948763]
["bitfinex","ETHUSD",1718264721920,0.09593517,3501.7,3501.1,4.6948763]
["bitfinex","ETHUSD",1718264722134,0.879,3501.8,3501.1,4.6948763]
["bitfinex","ETHUSD",1718264722319,0.09593517,3501.7,3501.2,35.0]
["bitfinex","ETHUSD",1718264722648,0.879,3501.8,3501.2,35.0]
["bitfinex","ETHUSD",1718264722805,0.879,3501.6,3501.2,35.0]
["bitfinex","ETHUSD",1718264725435,2.3632,3501.9,3501.2,35.0]
["bitfinex","ETHUSD",1718264725618,0.879,3501.7,3501.2,35.0]
["bitfinex","ETHUSD",1718264730628,3.0,3502.2,3501.1,2.6153125]
["bitfinex","ETHUSD",1718264730942,3.0,3502.2,3499.8,5.12882754]
["bitfinex","ETHUSD",1718264730943,0.879,3501.3,3500.5,2.85852965]
["bitfinex","ETHUSD",1718264731244,0.879,3501.3,3500.6,36.43344514]
["bitfinex","ETHUSD",1718264731548,0.879,3501.3,3500.7,2.86689028]
["bitfinex","ETHUSD",1718264731717,0.879,3501.3,3500.7,4.30033542]
["bitfinex","ETHUSD",1718264731923,0.09570063,3501.2,3500.7,1.43344514]
["bitfinex","ETHUSD",1718264732120,0.879,3501.3,3500.8,35.0]
["bitfinex","ETHUSD",1718264732823,0.879,3501.1,3500.8,35.0]
["bitfinex","ETHUSD",1718264735450,2.3909,3501.5,3500.8,35.0]
["bitfinex","ETHUSD",1718264735752,0.879,3501.1,3500.5,2.2655]
["bitfinex","ETHUSD",1718264736049,0.879,3501.1,3500.6,1.43344514]
["bitfinex","ETHUSD",1718264736238,0.879,3501.1,3500.7,35.0]
["bitfinex","ETHUSD",1718264739153,2.398,3501.0,3500.7,35.0]
["bitfinex","ETHUSD",1718264741074,0.879,3500.9,3500.4,0.22156792]
["bitfinex","ETHUSD",1718264741229,0.879,3500.9,3500.4,1.65501306]
["bitfinex","ETHUSD",1718264741565,0.879,3500.9,3500.5,35.0]
["bitfinex","ETHUSD",1718264746532,0.879,3500.9,3500.2,2.3862]
["bitfinex","ETHUSD",1718264746734,0.879,3500.9,3500.2,4.40769639]
["bitfinex","ETHUSD",1718264746944,0.879,3500.9,3500.3,35.0]
["bitfinex","ETHUSD",1718264749570,2.4299,3501.5,3500.5,2.2558]
["bitfinex","ETHUSD",1718264749874,0.97440737,3501.4,3500.6,1.49056979]
["bitfinex","ETHUSD",1718264750046,0.97440737,3501.4,3500.7,2.2558]
["bitfinex","ETHUSD",1718264750240,0.97440737,3501.4,3500.8,35.05712363]
["bitfinex","ETHUSD",1718264750441,0.879,3501.4,3500.8,35.05712363]
["bitfinex","ETHUSD",1718264751567,0.879,3501.4,3500.8,35.0]
["bitfinex","ETHUSD",1718264752272,0.879,3501.2,3500.8,35.0]
["bitfinex","ETHUSD",1718264753649,0.879,3501.2,3500.7,3.68924514]
["bitfinex","ETHUSD",1718264753852,0.0955638,3501.1,3500.8,0.05712364]
["bitfinex","ETHUSD",1718264754641,0.879,3501.2,3500.8,0.05712364]
["bitfinex","ETHUSD",1718264756878,0.879,3501.4,3500.8,0.05712364]
["bitfinex","ETHUSD",1718264757254,2.4299,3501.5,3500.8,0.05712364]
["bitfinex","ETHUSD",1718264757455,0.09563223,3501.3,3500.8,0.05712364]
["bitfinex","ETHUSD",1718264757778,0.879,3501.4,3500.8,0.05712364]
["bitfinex","ETHUSD",1718264757973,0.09563223,3501.2,3500.8,0.05712364]
["bitfinex","ETHUSD",1718264758175,0.879,3501.4,3500.8,0.05712364]
["bitfinex","ETHUSD",1718264758975,7.39,3501.7,3500.9,1.43344514]
["bitfinex","ETHUSD",1718264759181,0.879,3501.6,3501.0,2.3704]
["bitfinex","ETHUSD",1718264759382,0.9746469,3501.6,3501.1,1.43344514]
["bitfinex","ETHUSD",1718264759944,0.879,3501.6,3501.1,1.43344514]
["bitfinex","ETHUSD",1718264760547,2.4559,3502.0,3501.1,1.43344514]
["bitfinex","ETHUSD",1718264760781,0.879,3501.7,3501.1,1.43344514]
["bitfinex","ETHUSD",1718264761292,0.0956469,3501.6,3501.1,1.43344514]
["bitfinex","ETHUSD",1718264761462,3.3675,3501.5,3500.7,2.3356]
["bitfinex","ETHUSD",1718264761663,3.3675,3501.5,3500.8,1.43344514]
["bitfinex","ETHUSD",1718264761864,0.0956469,3501.4,3500.8,1.43344514]
["bitfinex","ETHUSD",1718264762074,0.0956469,3501.4,3500.7,37.3356]
["bitfinex","ETHUSD",1718264762075,0.879,3501.3,3500.7,35.0]
["bitfinex","ETHUSD",1718264762279,0.879,3501.3,3500.7,36.43344514]
["bitfinex","ETHUSD",1718264762649,0.0956469,3501.2,3500.7,36.43344514]
["bitfinex","ETHUSD",1718264762864,0.879,3501.3,3500.7,36.43344514]
["bitfinex","ETHUSD",1718264763460,0.0956469,3501.2,3500.7,36.43344514]
["bitfinex","ETHUSD",1718264763662,0.879,3501.3,3500.7,36.43344514]
["bitfinex","ETHUSD",1718264763948,0.0956469,3501.1,3500.7,36.43344514]
["bitfinex","ETHUSD",1718264764271,0.879,3501.3,3500.7,36.43344514]
["bitfinex","ETHUSD",1718264764477,0.0956469,3501.0,3500.7,36.43344514]
["bitfinex","ETHUSD",1718264764675,0.879,3501.3,3500.7,39.30033542]
["bitfinex","ETHUSD",1718264765248,2.4885,3501.5,3500.8,0.05712364]
["bitfinex","ETHUSD",1718264765448,0.879,3501.4,3500.8,0.05712364]
["bitfinex","ETHUSD",1718264765643,0.9746469,3501.4,3500.8,0.05712364]
["bitfinex","ETHUSD",1718264765848,0.0956469,3501.4,3500.9,35.0]
["bitfinex","ETHUSD",1718264766069,2.4885,3501.5,3500.9,36.85824151]
["bitfinex","ETHUSD",1718264766070,3.3675,3501.5,3500.9,36.85824151]
["bitfinex","ETHUSD",1718264766271,0.0956469,3501.3,3501.0,1.48770173]
["bitfinex","ETHUSD",1718264766476,3.0,3501.7,3501.0,1.48770173]
["bitfinex","ETHUSD",1718264766679,2.3285,3501.8,3501.0,1.48770173]
["bitfinex","ETHUSD",1718264766680,0.0956469,3501.2,3501.0,1.48770173]
["bitfinex","ETHUSD",1718264766885,0.879,3501.6,3501.1,35.0]
["bitfinex","ETHUSD",1718264767084,0.879,3501.6,3501.1,36.43344514]
["bitfinex","ETHUSD",1718264767252,3.0,3501.7,3501.1,36.43344514]
["bitfinex","ETHUSD",1718264767454,0.879,3501.6,3501.1,36.43344514]
["bitfinex","ETHUSD",1718264769545,0.879,3501.6,3500.8,2.4264]
["bitfinex","ETHUSD",1718264769770,0.879,3501.6,3500.5,2.3347]
["bitfinex","ETHUSD",1718264769771,0.879,3501.2,3500.5,2.3347]
["bitfinex","ETHUSD",1718264769983,0.879,3501.2,3500.6,1.43344514]
["bitfinex","ETHUSD",1718264770183,0.879,3501.2,3500.7,35.0]
["bitfinex","ETHUSD",1718264770393,0.879,3501.2,3500.7,36.43344514]
["bitfinex","ETHUSD",1718264773466,0.879,3501.2,3500.7,1.43344514]
["bitfinex","ETHUSD",1718264773666,0.09220016,3501.1,3500.7,1.43344514]
["bitfinex","ETHUSD",1718264774165,0.09220016,3501.1,3500.8,35.0]
["bitfinex","ETHUSD",1718264774678,0.879,3501.2,3500.8,35.0]
["bitfinex","ETHUSD",1718264774892,0.879,3501.4,3500.8,35.33348084]
["bitfinex","ETHUSD",1718264775329,0.09220016,3501.3,3500.8,35.33348084]
["bitfinex","ETHUSD",1718264775599,0.09220016,3501.3,3500.8,35.0]
["bitfinex","ETHUSD",1718264780199,0.879,3500.9,3500.4,0.59302965]
["bitfinex","ETHUSD",1718264780402,0.879,3500.5,3499.9,2.6153125]
["bitfinex","ETHUSD",1718264780610,0.879,3500.3,3500.0,35.0]
["bitfinex","ETHUSD",1718264781115,0.879,3500.3,3500.0,36.43344514]
["bitfinex","ETHUSD",1718264781315,0.09215118,3500.2,3500.0,35.0]
["bitfinex","ETHUSD",1718264781511,0.879,3500.1,3499.4,2.85842965]
["bitfinex","ETHUSD",1718264781718,0.97090143,3500.1,3499.5,1.89614255]
["bitfinex","ETHUSD",1718264781908,0.879,3500.1,3499.5,1.89614255]
["bitfinex","ETHUSD",1718264782102,0.879,3500.1,3499.6,35.0]
["bitfinex","ETHUSD",1718264782284,0.879,3500.1,3499.6,36.43344514]
["bitfinex","ETHUSD",1718264785525,0.879,3500.1,3499.7,0.05714166]
["bitfinex","ETHUSD",1718264785944,0.09118143,3500.0,3499.7,0.05714166]
["bitfinex","ETHUSD",1718264786137,0.09118143,3500.0,3499.8,35.0]
["bitfinex","ETHUSD",1718264786317,0.879,3500.1,3499.8,35.0]
["bitfinex","ETHUSD",1718264788854,2.4074,3500.8,3499.9,4.35747707]
["bitfinex","ETHUSD",1718264789123,0.879,3500.5,3499.9,4.35747707]
["bitfinex","ETHUSD",1718264789484,3.0,3500.7,3499.9,4.35747707]
["bitfinex","ETHUSD",1718264789734,0.09118143,3500.4,3499.9,4.35747707]
["bitfinex","ETHUSD",1718264789911,0.879,3500.5,3500.0,2.86689028]
["bitfinex","ETHUSD",1718264790115,0.09118143,3500.3,3500.1,1.49057905]
["bitfinex","ETHUSD",1718264790312,0.879,3500.5,3500.1,1.49057905]
["bitfinex","ETHUSD",1718264792351,0.09123042,3500.4,3500.1,1.49057905]
["bitfinex","ETHUSD",1718264792509,0.879,3500.9,3500.2,35.0]
["bitfinex","ETHUSD",1718264792705,2.4776,3501.3,3500.3,4.35746313]
["bitfinex","ETHUSD",1718264792908,0.09140678,3500.8,3500.4,2.262]
["bitfinex","ETHUSD",1718264793132,0.29519998,3501.6,3500.5,1.4905714]
["bitfinex","ETHUSD",1718264793474,0.09142147,3500.7,3500.5,1.4905714]
["bitfinex","ETHUSD",1718264793607,0.879,3501.0,3500.6,0.66194617]
["bitfinex","ETHUSD",1718264793808,0.879,3501.0,3500.6,2.15251751]
["bitfinex","ETHUSD",1718264795432,0.879,3500.8,3500.6,2.09539131]
["bitfinex","ETHUSD",1718264795616,0.879,3500.8,3500.6,1.43344514]
["bitfinex","ETHUSD",1718264796308,0.0916419,3500.7,3500.6,1.43344514]
["bitfinex","ETHUSD",1718264796511,0.879,3500.8,3500.6,1.43344514]
["bitfinex","ETHUSD",1718264796707,0.0916419,3500.7,3499.8,2.87752965]
["bitfinex","ETHUSD",1718264797044,0.879,3500.3,3499.9,36.43344514]
["bitfinex","ETHUSD",1718264797225,0.879,3500.3,3500.0,2.86689028]
["bitfinex","ETHUSD",1718264797537,0.879,3500.3,3500.1,1.43344514]
["bitfinex","ETHUSD",1718264797837,0.879,3500.3,3500.2,35.0]
["bitfinex","ETHUSD",1718264798009,0.879,3500.3,3500.2,36.43344514]
["bitfinex","ETHUSD",1718264800525,0.879,3500.5,3500.2,36.43344514]
["bitfinex","ETHUSD",1718264800738,0.09168596,3500.3,3500.2,36.43344514]
["bitfinex","ETHUSD",1718264800914,0.879,3500.5,3500.2,36.43344514]
["bitfinex","ETHUSD",1718264801117,0.09168596,3500.3,3500.2,36.43344514]
["bitfinex","ETHUSD",1718264801320,0.879,3500.5,3500.2,36.43344514]
["bitfinex","ETHUSD",1718264801524,0.09168596,3500.3,3500.2,36.43344514]
["bitfinex","ETHUSD",1718264801728,0.879,3500.5,3500.2,36.43344514]
["bitfinex","ETHUSD",1718264801924,0.09168596,3500.3,3500.2,36.43344514]
["bitfinex","ETHUSD",1718264802153,0.879,3500.5,3500.2,36.43344514]
["bitfinex","ETHUSD",1718264802345,0.09168596,3500.3,3500.2,36.43344514]
["bitfinex","ETHUSD",1718264802514,0.879,3500.5,3500.2,36.43344514]
["bitfinex","ETHUSD",1718264802843,0.09168596,3500.3,3500.2,36.43344514]
["bitfinex","ETHUSD",1718264803050,0.879,3500.5,3500.2,36.43344514]
["bitfinex","ETHUSD",1718264803349,0.09168596,3500.4,3500.2,36.43344514]
["bitfinex","ETHUSD",1718264803646,0.879,3500.3,3500.2,35.0]
["bitfinex","ETHUSD",1718264806054,0.879,3500.5,3500.2,35.0]
["bitfinex","ETHUSD",1718264806355,0.09145576,3500.4,3500.2,35.0]
["bitfinex","ETHUSD",1718264806652,0.879,3500.5,3499.8,2.2845]
["bitfinex","ETHUSD",1718264806959,0.09145576,3500.4,3499.9,36.43344514]
["bitfinex","ETHUSD",1718264807159,0.879,3500.5,3499.9,36.43344514]
["bitfinex","ETHUSD",1718264807332,0.09145576,3500.3,3499.9,36.43344514]
["bitfinex","ETHUSD",1718264807528,0.879,3500.5,3499.9,36.43344514]
["bitfinex","ETHUSD",1718264807731,0.09145576,3500.2,3499.9,36.43344514]
["bitfinex","ETHUSD",1718264807958,0.879,3500.5,3499.9,39.30033542]
["bitfinex","ETHUSD",1718264808152,0.09145576,3500.1,3499.9,39.30033542]
["bitfinex","ETHUSD",1718264808346,0.879,3500.5,3499.9,39.30033542]
["bitfinex","ETHUSD",1718264808574,0.09145576,3500.0,3499.9,39.30033542]
["bitfinex","ETHUSD",1718264808737,0.879,3500.5,3499.9,39.30033542]
["bitfinex","ETHUSD",1718264808937,0.09145576,3500.0,3499.9,36.43344514]
["bitfinex","ETHUSD",1718264809169,0.879,3500.5,3499.9,36.43344514]
["bitfinex","ETHUSD",1718264809352,0.879,3500.5,3500.0,0.05713492]
["bitfinex","ETHUSD",1718264809561,0.879,3500.5,3500.0,1.49058006]
["bitfinex","ETHUSD",1718264809773,3.0,3500.8,3500.0,1.49058006]
["bitfinex","ETHUSD",1718264809960,2.4404,3500.9,3500.2,2.4055]
["bitfinex","ETHUSD",1718264810266,7.39,3501.2,3500.3,1.49057509]
["bitfinex","ETHUSD",1718264810267,0.879,3500.8,3500.3,1.49057509]
["bitfinex","ETHUSD",1718264810841,0.879,3500.8,3500.4,35.0]
["bitfinex","ETHUSD",1718264811056,5.291,3501.1,3500.4,36.43344514]
["bitfinex","ETHUSD",1718264811261,0.879,3500.8,3500.4,36.43344514]
["bitfinex","ETHUSD",1718264812759,5.291,3501.1,3500.4,36.43344514]
["bitfinex","ETHUSD",1718264813068,0.879,3500.9,3500.4,36.43344514]
["bitfinex","ETHUSD",1718264813386,0.879,3500.9,3500.4,39.30033542]
["bitfinex","ETHUSD",1718264815790,0.879,3500.9,3500.4,4.30033542]
["bitfinex","ETHUSD",1718264815984,0.879,3500.9,3500.4,1.43344514]
["bitfinex","ETHUSD",1718264816185,0.09162719,3500.8,3500.4,1.43344514]
["bitfinex","ETHUSD",1718264816391,0.09162719,3500.8,3500.5,35.0]
["bitfinex","ETHUSD",1718264816770,0.879,3500.9,3500.5,35.0]
["bitfinex","ETHUSD",1718264819193,3.0,3501.4,3500.5,35.0]
["bitfinex","ETHUSD",1718264819395,0.879,3500.9,3500.5,35.0]
["bitfinex","ETHUSD",1718264820414,3.0,3501.4,3500.7,2.3016]
["bitfinex","ETHUSD",1718264820620,0.879,3501.1,3500.8,0.05712587]
["bitfinex","ETHUSD",1718264820921,0.879,3501.1,3500.7,3.73504514]
["bitfinex","ETHUSD",1718264821290,0.879,3501.1,3500.8,0.05712373]
["bitfinex","ETHUSD",1718264824727,3.0,3501.4,3500.8,0.05712373]
["bitfinex","ETHUSD",1718264824917,2.2796,3501.5,3500.8,0.05712373]
["bitfinex","ETHUSD",1718264824918,0.09164679,3501.0,3500.8,0.05712373]
["bitfinex","ETHUSD",1718264825226,0.879,3501.1,3500.8,0.05712373]
["bitfinex","ETHUSD",1718264826513,0.879,3501.1,3500.7,3.73504514]
["bitfinex","ETHUSD",1718264826722,3.0,3501.4,3500.8,0.05712409]
["bitfinex","ETHUSD",1718264826925,0.09164679,3501.0,3500.8,0.05712409]
["bitfinex","ETHUSD",1718264827120,0.879,3501.2,3500.8,0.05712409]
["bitfinex","ETHUSD",1718264829937,0.09164679,3501.1,3500.8,0.05712409]
["bitfinex","ETHUSD",1718264830126,0.879,3501.2,3500.8,0.05712409]
["bitfinex","ETHUSD",1718264833001,0.09169086,3501.1,3500.8,0.05712409]
["bitfinex","ETHUSD",1718264833231,0.879,3501.2,3500.8,0.05712409]
["bitfinex","ETHUSD",1718264836627,0.09169086,3501.1,3500.8,0.05712409]
["bitfinex","ETHUSD",1718264837029,0.879,3501.2,3500.8,0.05712409]
["bitfinex","ETHUSD",1718264838359,2.2796,3501.5,3500.8,0.05712409]
["bitfinex","ETHUSD",1718264838560,0.09169086,3501.1,3500.8,0.05712409]
["bitfinex","ETHUSD",1718264838759,0.879,3501.2,3500.8,0.05712409]
["bitfinex","ETHUSD",1718264839333,3.0,3501.7,3500.9,1.43344514]
["bitfinex","ETHUSD",1718264839536,7.39,3501.9,3501.3,2.4026]
["bitfinex","ETHUSD",1718264839838,1.79465321,3502.6,3501.5,2.4026]
["bitfinex","ETHUSD",1718264839839,0.879,3502.2,3501.5,2.4026]
["bitfinex","ETHUSD",1718264840089,2.3602,3502.5,3501.5,2.4026]
["bitfinex","ETHUSD",1718264840090,2.3602,3502.5,3501.6,1.490555]
["bitfinex","ETHUSD",1718264840242,7.39,3502.6,3501.7,35.55]
["bitfinex","ETHUSD",1718264840560,0.879,3502.4,3501.8,1.49054945]
["bitfinex","ETHUSD",1718264841337,0.879,3502.4,3501.8,1.43344514]
["bitfinex","ETHUSD",1718264842036,0.879,3502.2,3501.8,1.43344514]
["bitfinex","ETHUSD",1718264842367,0.879,3502.2,3501.7,35.0]
["bitfinex","ETHUSD",1718264842573,0.879,3502.2,3501.7,36.43344514]
["bitfinex","ETHUSD",1718264842742,0.879,3502.0,3501.7,36.43344514]
["bitfinex","ETHUSD",1718264844471,0.879,3502.0,3501.7,35.0]
["bitfinex","ETHUSD",1718264844679,0.879,3502.0,3501.5,2.4026]
["bitfinex","ETHUSD",1718264844861,0.879,3502.0,3501.5,3.83604514]
["bitfinex","ETHUSD",1718264845074,0.08309639,3501.9,3501.5,38.83604514]
["bitfinex","ETHUSD",1718264845382,0.879,3502.0,3501.6,0.05711076]
["bitfinex","ETHUSD",1718264845884,0.879,3502.0,3501.5,41.70293542]
["bitfinex","ETHUSD",1718264847849,0.879,3502.1,3501.6,0.05711075]
["bitfinex","ETHUSD",1718264848478,0.08309639,3502.0,3501.6,0.05711075]
["bitfinex","ETHUSD",1718264848787,0.08309639,3502.0,3501.6,35.05711075]
["bitfinex","ETHUSD",1718264848993,0.879,3502.1,3501.7,2.86689028]
["bitfinex","ETHUSD",1718264850256,9.7086,3502.6,3501.8,1.47357768]
["bitfinex","ETHUSD",1718264850454,0.879,3502.3,3501.9,0.04869902]
["bitfinex","ETHUSD",1718264850690,0.879,3502.3,3502.0,1.43344514]
["bitfinex","ETHUSD",1718264851193,0.879,3502.4,3502.0,3.80914514]
["bitfinex","ETHUSD",1718264851393,0.879,3502.4,3502.1,0.38091451]
["bitfinex","ETHUSD",1718264851980,5.3186,3502.9,3502.1,0.38091451]
["bitfinex","ETHUSD",1718264851981,0.879,3502.5,3502.1,0.38091451]
["bitfinex","ETHUSD",1718264854476,0.08329747,3502.4,3502.1,0.38091451]
["bitfinex","ETHUSD",1718264854989,0.879,3502.5,3502.1,0.38091451]
["bitfinex","ETHUSD",1718264856253,5.3186,3502.9,3502.1,0.38091451]
["bitfinex","ETHUSD",1718264856379,0.879,3502.6,3502.1,0.38091451]
["bitfinex","ETHUSD",1718264857487,0.879,3502.6,3502.0,3.80914514]
["bitfinex","ETHUSD",1718264860453,0.879,3502.7,3502.1,0.05710345]
["bitfinex","ETHUSD",1718264860740,0.08343971,3502.6,3502.2,1.43344514]
["bitfinex","ETHUSD",1718264860960,0.08343971,3502.6,3502.3,0.05709923]
["bitfinex","ETHUSD",1718264861245,0.879,3502.7,3502.3,0.05709923]
["bitfinex","ETHUSD",1718264861607,0.08343971,3502.6,3502.3,0.05709923]
["bitfinex","ETHUSD",1718264862128,3.0,3503.1,3502.3,1.49054437]
["bitfinex","ETHUSD",1718264862364,0.879,3502.8,3502.4,2.2706]
["bitfinex","ETHUSD",1718264862798,3.0,3503.1,3502.5,1.49054294]
["bitfinex","ETHUSD",1718264862997,7.39,3503.3,3502.5,1.49054294]
["bitfinex","ETHUSD",1718264862998,0.08347401,3502.7,3502.5,1.43344514]
["bitfinex","ETHUSD",1718264863240,0.879,3502.9,3502.6,0.37040451]
["bitfinex","ETHUSD",1718264863447,0.879,3502.9,3502.6,1.43344514]
["bitfinex","ETHUSD",1718264863998,0.879,3502.8,3502.6,1.43344514]
["bitfinex","ETHUSD",1718264871733,3.0,3503.2,3502.6,1.43344514]
["bitfinex","ETHUSD",1718264872060,0.879,3502.9,3502.6,1.43344514]
["bitfinex","ETHUSD",1718264875526,0.879,3503.0,3502.6,1.43344514]
["bitfinex","ETHUSD",1718264875726,0.879,3503.0,3502.6,1.80384965]
["bitfinex","ETHUSD",1718264876727,0.08389078,3502.9,3502.6,1.80384965]
["bitfinex","ETHUSD",1718264877158,0.879,3503.0,3502.6,1.80384965]
["bitfinex","ETHUSD",1718264879632,0.08389078,3502.9,3502.6,1.80384965]
["bitfinex","ETHUSD",1718264880164,0.879,3503.0,3502.6,1.80384965]
["bitfinex","ETHUSD",1718264881749,3.0,3503.5,3502.7,6.67183542]
["bitfinex","ETHUSD",1718264881962,0.879,3503.3,3502.7,6.67183542]
["bitfinex","ETHUSD",1718264883375,0.879,3503.3,3502.8,0.01497746]
["bitfinex","ETHUSD",1718264883555,0.879,3503.3,3502.9,1.43344514]
["bitfinex","ETHUSD",1718264885233,0.879,3503.1,3502.9,1.43344514]
["bitfinex","ETHUSD",1718264885433,0.879,3503.1,3502.9,2.13766913]
["bitfinex","ETHUSD",1718264885665,3.0,3503.7,3502.9,2.13766913]
["bitfinex","ETHUSD",1718264885880,0.879,3503.2,3502.9,2.13766913]
["bitfinex","ETHUSD",1718264886284,0.879,3503.3,3502.9,2.13766913]
["bitfinex","ETHUSD",1718264886449,0.08133884,3503.1,3502.9,2.13766913]
["bitfinex","ETHUSD",1718264886643,2.4373,3503.8,3503.1,2.2589]
["bitfinex","ETHUSD",1718264886845,3.0,3503.8,3503.1,2.2589]
["bitfinex","ETHUSD",1718264887171,0.879,3503.4,3503.1,2.2589]
["bitfinex","ETHUSD",1718264887733,0.879,3503.5,3503.1,2.2589]
["bitfinex","ETHUSD",1718264888141,3.0,3503.8,3503.1,3.69234514]
["bitfinex","ETHUSD",1718264888341,0.879,3503.5,3503.1,3.69234514]
["bitfinex","ETHUSD",1718264888539,0.879,3503.5,3503.2,0.36923451]
["bitfinex","ETHUSD",1718264890103,7.39,3503.9,3503.3,1.43344514]
["bitfinex","ETHUSD",1718264890313,0.879,3503.7,3503.4,2.3544]
["bitfinex","ETHUSD",1718264890485,4.19737886,3504.3,3503.4,2.3544]
["bitfinex","ETHUSD",1718264890486,0.879,3503.5,3503.4,3.78784514]
["bitfinex","ETHUSD",1718264891147,0.879,3503.5,3502.8,2.4431]
["bitfinex","ETHUSD",1718264891351,0.879,3503.5,3502.9,4.85033542]
["bitfinex","ETHUSD",1718264891787,0.879,3503.3,3502.9,2.86689028]
["bitfinex","ETHUSD",1718264891952,0.879,3503.1,3502.8,2.4431]
["bitfinex","ETHUSD",1718264892153,0.879,3503.1,3502.8,3.87654514]
["bitfinex","ETHUSD",1718264894308,7.39,3503.8,3502.8,3.87654514]
["bitfinex","ETHUSD",1718264894605,0.879,3503.2,3502.8,3.87654514]
["bitfinex","ETHUSD",1718264895408,0.07873847,3503.1,3502.8,3.87654514]
["bitfinex","ETHUSD",1718264895570,0.879,3503.2,3502.8,4.26419965]
["bitfinex","ETHUSD",1718264897289,7.39,3503.8,3502.8,4.26419965]
["bitfinex","ETHUSD",1718264897494,0.879,3503.3,3502.9,0.05708971]
["bitfinex","ETHUSD",1718264899295,7.39,3503.8,3502.9,1.49053485]
["bitfinex","ETHUSD",1718264899468,0.0785811,3503.2,3502.9,1.49053485]
["bitfinex","ETHUSD",1718264899654,0.879,3503.4,3502.9,4.35742513]
["bitfinex","ETHUSD",1718264900460,0.879,3503.4,3502.9,4.30033542]
["bitfinex","ETHUSD",1718264902486,0.879,3503.4,3503.0,0.05708801]
["bitfinex","ETHUSD",1718264902994,0.07859587,3503.3,3503.0,0.05708801]
["bitfinex","ETHUSD",1718264903193,0.879,3503.4,3503.0,0.05708801]
["bitfinex","ETHUSD",1718264903399,0.879,3503.4,3502.9,1.43344514]
["bitfinex","ETHUSD",1718264903563,0.879,3503.4,3503.0,2.86689028]
["bitfinex","ETHUSD",1718264903994,0.879,3503.4,3502.9,1.43344514]
["bitfinex","ETHUSD",1718264904173,0.07859587,3503.3,3503.0,0.05708803]
["bitfinex","ETHUSD",1718264904502,0.879,3503.5,3503.0,0.05708803]
["bitfinex","ETHUSD",1718264904701,7.39,3503.8,3503.1,3.69754514]
["bitfinex","ETHUSD",1718264904991,0.879,3503.5,3503.1,3.69754514]
["bitfinex","ETHUSD",1718264905191,0.879,3503.5,3503.1,4.10606511]
["bitfinex","ETHUSD",1718264906262,0.07859587,3503.4,3503.2,0.05708457]
["bitfinex","ETHUSD",1718264906476,0.07859587,3503.4,3503.2,1.49052971]
["bitfinex","ETHUSD",1718264906695,0.879,3503.5,3503.2,1.49052971]
["bitfinex","ETHUSD",1718264906875,0.07859587,3503.3,3503.2,1.49052971]
["bitfinex","ETHUSD",1718264907076,0.879,3503.5,3503.2,1.90684468]
["bitfinex","ETHUSD",1718264907271,0.0786401,3503.3,3503.2,1.90684468]
["bitfinex","ETHUSD",1718264907480,0.879,3503.5,3503.2,1.90684468]
["bitfinex","ETHUSD",1718264907693,0.0786401,3503.3,3503.2,1.84976011]
["bitfinex","ETHUSD",1718264907988,3.46527886,3503.9,3503.2,1.84976011]
["bitfinex","ETHUSD",1718264908165,0.879,3503.5,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264908364,0.0786401,3503.3,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264908599,0.879,3503.5,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264908998,0.0786352,3503.3,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264909304,0.879,3503.5,3503.2,1.80319965]
["bitfinex","ETHUSD",1718264909665,0.0786352,3503.4,3503.2,1.80319965]
["bitfinex","ETHUSD",1718264912178,0.0786352,3503.4,3503.3,2.2512]
["bitfinex","ETHUSD",1718264912496,8.8858272,3504.1,3503.3,2.2512]
["bitfinex","ETHUSD",1718264912497,7.39,3504.1,3503.3,3.68464514]
["bitfinex","ETHUSD",1718264912719,0.879,3504.0,3503.4,0.05707892]
["bitfinex","ETHUSD",1718264912870,0.879,3504.0,3503.5,1.43344514]
["bitfinex","ETHUSD",1718264912871,0.95505361,3504.0,3503.5,1.43344514]
["bitfinex","ETHUSD",1718264913070,0.879,3504.0,3503.7,2.3557]
["bitfinex","ETHUSD",1718264913302,0.07605361,3503.9,3503.7,2.3557]
["bitfinex","ETHUSD",1718264914505,7.39,3504.1,3503.7,2.3557]
["bitfinex","ETHUSD",1718264914706,0.07605855,3503.8,3503.7,2.3557]
["bitfinex","ETHUSD",1718264914906,7.39,3504.1,3503.7,2.3557]
["bitfinex","ETHUSD",1718264915104,0.07605855,3503.8,3503.7,3.78914514]
["bitfinex","ETHUSD",1718264915287,8.269,3504.1,3503.7,3.78914514]
["bitfinex","ETHUSD",1718264915487,0.07605855,3504.0,3503.7,3.78914514]
["bitfinex","ETHUSD",1718264922811,0.879,3503.9,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264923279,0.07605855,3503.8,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264923479,0.879,3503.9,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264923680,0.07605855,3503.8,3502.9,0.59302965]
["bitfinex","ETHUSD",1718264923881,0.07605855,3503.8,3503.1,2.4727]
["bitfinex","ETHUSD",1718264924113,0.879,3503.9,3503.2,1.98344514]
["bitfinex","ETHUSD",1718264924618,0.07605855,3503.8,3503.2,1.98344514]
["bitfinex","ETHUSD",1718264925034,0.879,3503.9,3503.2,1.98344514]
["bitfinex","ETHUSD",1718264925345,0.07605855,3503.8,3503.2,1.98344514]
["bitfinex","ETHUSD",1718264925614,0.07605855,3503.8,3503.3,2.86689028]
["bitfinex","ETHUSD",1718264925926,0.879,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264926282,0.07605855,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264926620,0.879,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264927005,0.07605855,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264927314,0.879,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264927818,0.07609301,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264928413,0.879,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264928718,0.07609301,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264928915,0.879,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264929124,0.07609301,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264929487,0.879,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264929689,0.07609301,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264929889,0.879,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264930082,0.07609301,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264930686,0.879,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264930987,0.07609301,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264931417,0.879,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264931725,0.07609301,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264932228,0.879,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264932720,0.07609301,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264932926,0.879,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264933402,0.07609301,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264933828,0.879,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264934192,0.07609301,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264934721,0.879,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264934927,0.07609301,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718264935222,0.879,3503.5,3503.1,2.4727]
["bitfinex","ETHUSD",1718264935426,0.879,3503.5,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264935797,0.07616195,3503.4,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264936222,0.879,3503.5,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264936630,0.07616195,3503.4,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264937001,0.879,3503.5,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264937437,0.07616195,3503.4,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264937731,0.879,3503.5,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264937933,0.07616195,3503.4,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264938133,0.07616195,3503.4,3503.2,1.82405965]
["bitfinex","ETHUSD",1718264938432,0.879,3503.5,3503.2,1.82405965]
["bitfinex","ETHUSD",1718264938805,0.07616195,3503.4,3503.2,1.82405965]
["bitfinex","ETHUSD",1718264939016,0.07616195,3503.4,3502.7,2.3045]
["bitfinex","ETHUSD",1718264939234,0.07616195,3503.4,3502.8,1.43344514]
["bitfinex","ETHUSD",1718264939482,0.879,3503.5,3502.8,1.43344514]
["bitfinex","ETHUSD",1718264939951,0.07616195,3503.4,3502.8,1.43344514]
["bitfinex","ETHUSD",1718264940246,0.07616195,3503.4,3502.9,35.0]
["bitfinex","ETHUSD",1718264940402,0.07616195,3503.4,3503.0,1.43344514]
["bitfinex","ETHUSD",1718264940604,0.879,3503.5,3503.0,1.43344514]
["bitfinex","ETHUSD",1718264941130,0.07616195,3503.4,3503.0,1.43344514]
["bitfinex","ETHUSD",1718264941338,0.879,3503.5,3503.0,1.43344514]
["bitfinex","ETHUSD",1718264941645,0.07616195,3503.4,3503.0,1.43344514]
["bitfinex","ETHUSD",1718264942005,0.879,3503.5,3503.0,1.43344514]
["bitfinex","ETHUSD",1718264942306,0.07616195,3503.4,3503.0,1.43344514]
["bitfinex","ETHUSD",1718264942546,0.879,3503.5,3503.0,1.43344514]
["bitfinex","ETHUSD",1718264943018,0.07616195,3503.4,3503.0,1.43344514]
["bitfinex","ETHUSD",1718264943454,0.879,3503.5,3503.0,1.43344514]
["bitfinex","ETHUSD",1718264943602,0.879,3503.5,3502.7,2.3045]
["bitfinex","ETHUSD",1718264943603,0.879,3503.3,3502.7,2.3045]
["bitfinex","ETHUSD",1718264943922,0.07607332,3503.2,3502.7,2.3045]
["bitfinex","ETHUSD",1718264944304,0.879,3503.3,3502.7,2.3045]
["bitfinex","ETHUSD",1718264945928,0.07607332,3503.2,3502.7,2.3045]
["bitfinex","ETHUSD",1718264946107,0.07607332,3503.2,3502.7,3.13648125]
["bitfinex","ETHUSD",1718264946308,0.07607332,3503.2,3502.8,35.0]
["bitfinex","ETHUSD",1718264946533,0.879,3503.3,3502.8,35.0]
["bitfinex","ETHUSD",1718264960759,3.50747886,3503.9,3502.9,1.49053728]
["bitfinex","ETHUSD",1718264961067,0.879,3503.5,3503.0,2.4967]
["bitfinex","ETHUSD",1718264961289,0.879,3503.5,3503.1,0.45580997]
["bitfinex","ETHUSD",1718264961455,0.07604375,3503.4,3503.1,35.45580997]
["bitfinex","ETHUSD",1718264961659,0.879,3503.5,3503.1,35.39872373]
["bitfinex","ETHUSD",1718264961878,0.07605362,3503.4,3503.1,35.39872373]
["bitfinex","ETHUSD",1718264962069,0.879,3503.5,3503.1,35.39872373]
["bitfinex","ETHUSD",1718264962271,0.07605362,3503.4,3503.1,35.39872373]
["bitfinex","ETHUSD",1718264962584,0.879,3503.5,3503.1,0.39872373]
["bitfinex","ETHUSD",1718264962979,0.07605362,3503.4,3503.1,0.39872373]
["bitfinex","ETHUSD",1718264963185,0.07605362,3503.4,3503.1,0.4359458]
["bitfinex","ETHUSD",1718264963495,0.879,3503.5,3503.1,0.4359458]
["bitfinex","ETHUSD",1718264963704,0.879,3503.5,3503.1,0.39872373]
["bitfinex","ETHUSD",1718264965225,0.879,3503.5,3503.1,0.45581]
["bitfinex","ETHUSD",1718264965762,0.07605362,3503.4,3503.1,0.45581]
["bitfinex","ETHUSD",1718264965987,0.879,3503.5,3503.1,0.39872373]
["bitfinex","ETHUSD",1718264966303,0.07613734,3503.4,3503.1,0.39872373]
["bitfinex","ETHUSD",1718264966475,0.879,3503.5,3503.1,0.39872373]
["bitfinex","ETHUSD",1718264966677,0.07613734,3503.4,3503.0,37.4967]
["bitfinex","ETHUSD",1718264967079,0.879,3503.5,3503.0,37.4967]
["bitfinex","ETHUSD",1718264967409,0.07613734,3503.4,3503.0,37.4967]
["bitfinex","ETHUSD",1718264967704,0.879,3503.5,3503.0,37.4967]
["bitfinex","ETHUSD",1718264967902,2.49133734,3503.4,3502.7,0.83198125]
["bitfinex","ETHUSD",1718264968202,0.879,3503.3,3502.7,0.83198125]
["bitfinex","ETHUSD",1718264968405,0.879,3503.3,3502.8,35.0]
["bitfinex","ETHUSD",1718264971833,0.879,3503.3,3502.8,36.39261806]
["bitfinex","ETHUSD",1718264973829,2.4152,3503.4,3502.8,36.39261806]
["bitfinex","ETHUSD",1718264974142,3.2942,3503.4,3502.8,36.39261806]
["bitfinex","ETHUSD",1718264974331,3.67337886,3503.8,3502.9,1.49053532]
["bitfinex","ETHUSD",1718264974535,0.07613734,3503.7,3503.0,2.4426]
["bitfinex","ETHUSD",1718264974740,0.879,3503.5,3503.1,0.05708627]
["bitfinex","ETHUSD",1718264974928,0.07613734,3503.4,3503.1,0.05708627]
["bitfinex","ETHUSD",1718264975127,0.879,3503.5,3503.1,2.92397655]
["bitfinex","ETHUSD",1718264975441,0.07613734,3503.4,3503.1,2.92397655]
["bitfinex","ETHUSD",1718264975814,0.879,3503.5,3503.1,2.92397655]
["bitfinex","ETHUSD",1718264976215,0.07613734,3503.4,3503.1,2.92397655]
["bitfinex","ETHUSD",1718264976632,0.879,3503.5,3503.1,2.92397655]
["bitfinex","ETHUSD",1718264977053,0.07623091,3503.4,3503.2,4.30033542]
["bitfinex","ETHUSD",1718264977221,0.07623091,3503.4,3503.2,1.43344514]
["bitfinex","ETHUSD",1718264977401,0.879,3503.8,3503.3,35.0]
["bitfinex","ETHUSD",1718264977767,0.879,3503.8,3503.3,36.43344514]
["bitfinex","ETHUSD",1718264977943,1.19737886,3504.1,3503.4,1.49052574]
["bitfinex","ETHUSD",1718264978114,1.19737886,3504.2,3503.5,2.4629]
["bitfinex","ETHUSD",1718264978315,0.879,3504.2,3503.6,1.49052107]
["bitfinex","ETHUSD",1718264978617,0.879,3504.2,3503.6,1.43344514]
["bitfinex","ETHUSD",1718264979042,0.879,3504.0,3503.6,1.43344514]
["bitfinex","ETHUSD",1718264980547,4.19737886,3504.5,3503.7,0.05707572]
["bitfinex","ETHUSD",1718264980727,0.879,3504.2,3503.8,0.05707372]
["bitfinex","ETHUSD",1718264981569,0.879,3504.3,3503.9,3.77564514]
["bitfinex","ETHUSD",1718264981910,0.879,3504.3,3503.9,1.43344514]
["bitfinex","ETHUSD",1718264986982,0.07655094,3504.2,3503.9,1.43344514]
["bitfinex","ETHUSD",1718264987279,0.879,3504.3,3503.9,1.43344514]
["bitfinex","ETHUSD",1718264987581,0.07655094,3504.2,3503.9,1.43344514]
["bitfinex","ETHUSD",1718264987763,0.879,3504.1,3503.6,2.4097]
["bitfinex","ETHUSD",1718264988074,0.07655094,3504.0,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264988644,0.879,3504.1,3503.7,1.43344514]
["bitfinex","ETHUSD",1718264991955,0.879,3504.1,3503.8,0.05707482]
["bitfinex","ETHUSD",1718264992258,0.07668387,3504.0,3503.8,0.05707482]
["bitfinex","ETHUSD",1718264992467,0.07668387,3504.0,3503.9,1.43344514]
["bitfinex","ETHUSD",1718264992668,0.07668387,3504.0,3503.9,3.70934514]
["bitfinex","ETHUSD",1718264992980,0.07410753,3504.0,3503.9,3.70934514]
["bitfinex","ETHUSD",1718264993184,0.081684,3504.6,3503.9,3.70934514]
["bitfinex","ETHUSD",1718264993487,0.07417153,3504.5,3504.0,0.05706854]
["bitfinex","ETHUSD",1718264993664,0.07417153,3504.5,3504.1,1.43344514]
["bitfinex","ETHUSD",1718264993984,0.07417153,3504.5,3504.2,0.05706857]
["bitfinex","ETHUSD",1718264995390,0.07417153,3504.5,3504.3,2.3897]
["bitfinex","ETHUSD",1718265002185,0.07417153,3504.5,3504.1,3.85584514]
["bitfinex","ETHUSD",1718265002186,0.95317153,3504.5,3504.1,3.85584514]
["bitfinex","ETHUSD",1718265003374,0.95317153,3504.5,3504.1,1.43344514]
["bitfinex","ETHUSD",1718265003558,0.879,3504.5,3504.1,1.43344514]
["bitfinex","ETHUSD",1718265004003,0.07426503,3504.4,3504.1,1.43344514]
["bitfinex","ETHUSD",1718265004380,0.879,3504.5,3504.1,1.43344514]
["bitfinex","ETHUSD",1718265004586,0.07426503,3504.4,3503.7,2.2603]
["bitfinex","ETHUSD",1718265004786,0.07426503,3504.4,3503.8,1.43344514]
["bitfinex","ETHUSD",1718265005207,0.879,3504.5,3503.9,0.05707239]
["bitfinex","ETHUSD",1718265005491,0.879,3504.5,3503.9,1.49051753]
["bitfinex","ETHUSD",1718265005697,0.07426503,3504.4,3503.9,1.49051753]
["bitfinex","ETHUSD",1718265005899,0.07426503,3504.4,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265007297,0.40387993,3504.4,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265007796,0.879,3504.3,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265007996,0.07429949,3504.2,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265008202,0.879,3504.3,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265008512,0.07429949,3504.2,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265008999,0.07429949,3504.1,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265009213,0.879,3504.3,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265009511,0.07429949,3504.0,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265009673,0.879,3504.3,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265009878,0.07429949,3504.0,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265010505,0.879,3504.3,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265010719,0.07429949,3504.0,3503.5,2.2527]
["bitfinex","ETHUSD",1718265010901,3.2061,3504.3,3503.6,1.489447]
["bitfinex","ETHUSD",1718265011292,0.07429949,3504.2,3503.6,1.489447]
["bitfinex","ETHUSD",1718265012012,3.2061,3504.3,3503.6,1.489447]
["bitfinex","ETHUSD",1718265012311,0.879,3504.3,3503.6,1.489447]
["bitfinex","ETHUSD",1718265012510,0.879,3504.3,3503.7,5.11959028]
["bitfinex","ETHUSD",1718265012913,0.879,3504.5,3503.7,5.11959028]
["bitfinex","ETHUSD",1718265013111,0.879,3504.5,3503.8,0.05642844]
["bitfinex","ETHUSD",1718265013314,0.07412721,3504.4,3503.8,0.05642844]
["bitfinex","ETHUSD",1718265013495,0.07412721,3504.4,3503.7,2.2527]
["bitfinex","ETHUSD",1718265015322,0.07412721,3504.4,3503.8,1.49052065]
["bitfinex","ETHUSD",1718265015528,0.879,3504.5,3503.8,1.49052065]
["bitfinex","ETHUSD",1718265016194,0.07416661,3504.4,3503.8,1.49052065]
["bitfinex","ETHUSD",1718265016401,0.07416661,3504.4,3503.8,2.00701429]
["bitfinex","ETHUSD",1718265017209,0.879,3504.5,3503.8,2.00701429]
["bitfinex","ETHUSD",1718265017517,0.07416661,3504.3,3503.8,2.00701429]
["bitfinex","ETHUSD",1718265017726,0.879,3504.5,3503.8,2.00701429]
["bitfinex","ETHUSD",1718265017887,0.07416661,3504.2,3503.8,2.00701429]
["bitfinex","ETHUSD",1718265018082,0.879,3504.5,3503.9,0.42597143]
["bitfinex","ETHUSD",1718265018285,0.879,3504.5,3504.0,0.05707176]
["bitfinex","ETHUSD",1718265018491,0.07416661,3504.4,3504.0,0.05707176]
["bitfinex","ETHUSD",1718265018920,0.879,3504.5,3504.0,0.05707176]
["bitfinex","ETHUSD",1718265019248,0.07416661,3504.4,3504.0,0.05707176]
["bitfinex","ETHUSD",1718265019708,0.879,3504.5,3504.0,0.05707176]
["bitfinex","ETHUSD",1718265020085,0.07416661,3504.4,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265020307,0.879,3504.5,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265020821,0.07416661,3504.4,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265021932,0.879,3504.5,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265022245,0.879,3504.3,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265023225,0.07424536,3504.2,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265023751,0.879,3504.3,3503.9,1.43344514]
["bitfinex","ETHUSD",1718265025849,3.3271,3504.3,3503.6,0.59302965]
["bitfinex","ETHUSD",1718265026052,0.879,3504.1,3503.7,1.43344514]
["bitfinex","ETHUSD",1718265026749,0.879,3504.1,3503.5,2.3479]
["bitfinex","ETHUSD",1718265026945,0.879,3504.1,3503.6,1.43344514]
["bitfinex","ETHUSD",1718265030262,0.07424536,3504.0,3503.6,1.43344514]
["bitfinex","ETHUSD",1718265030468,0.07424536,3504.0,3503.6,36.43344514]
["bitfinex","ETHUSD",1718265030667,0.07424536,3504.0,3503.6,39.30033542]
["bitfinex","ETHUSD",1718265030845,0.879,3504.1,3503.6,39.30033542]
["bitfinex","ETHUSD",1718265033072,0.879,3504.1,3503.7,0.02542255]
["bitfinex","ETHUSD",1718265033376,3.3271,3504.3,3503.7,0.02542255]
["bitfinex","ETHUSD",1718265033672,3.3271,3504.3,3503.7,0.05707586]
["bitfinex","ETHUSD",1718265035472,0.879,3504.3,3503.7,1.14301899]
["bitfinex","ETHUSD",1718265035988,0.10938181,3504.2,3503.7,1.14301899]
["bitfinex","ETHUSD",1718265036283,0.10938181,3504.2,3503.7,0.05707586]
["bitfinex","ETHUSD",1718265036776,0.879,3504.3,3503.7,0.05707586]
["bitfinex","ETHUSD",1718265037978,0.879,3504.3,3503.6,38.91824514]
["bitfinex","ETHUSD",1718265038187,0.879,3504.3,3503.4,0.59302965]
["bitfinex","ETHUSD",1718265038381,0.879,3503.8,3503.3,3.02352965]
["bitfinex","ETHUSD",1718265038588,0.10947044,3503.7,3503.3,4.45697479]
["bitfinex","ETHUSD",1718265038786,0.879,3503.8,3503.3,3.86394514]
["bitfinex","ETHUSD",1718265039174,0.879,3503.8,3503.3,1.43344514]
["bitfinex","ETHUSD",1718265039376,2.4145,3504.0,3503.1,0.59302965]
["bitfinex","ETHUSD",1718265039377,0.879,3503.6,3503.1,0.59302965]
["bitfinex","ETHUSD",1718265039577,0.879,3503.6,3503.1,1.43344514]
["bitfinex","ETHUSD",1718265039954,0.879,3503.6,3503.1,36.43344514]
["bitfinex","ETHUSD",1718265040154,0.879,3503.6,3502.9,2.3695]
["bitfinex","ETHUSD",1718265040676,0.879,3503.6,3502.9,37.3695]
["bitfinex","ETHUSD",1718265041191,2.333,3503.7,3502.9,37.3695]
["bitfinex","ETHUSD",1718265041377,0.879,3503.6,3502.9,37.3695]
["bitfinex","ETHUSD",1718265041893,0.879,3503.6,3502.9,39.42988132]
["bitfinex","ETHUSD",1718265043263,0.879,3503.9,3503.1,2.4793]
["bitfinex","ETHUSD",1718265043463,0.879,3503.9,3503.2,1.49052644]
["bitfinex","ETHUSD",1718265043683,0.879,3503.9,3503.3,0.05707967]
["bitfinex","ETHUSD",1718265043893,0.879,3503.9,3503.3,1.49052481]
["bitfinex","ETHUSD",1718265044064,0.10928334,3503.8,3503.4,35.0]
["bitfinex","ETHUSD",1718265044478,0.879,3503.9,3503.4,35.0]
["bitfinex","ETHUSD",1718265045310,0.37774629,3504.4,3503.6,2.4567]
["bitfinex","ETHUSD",1718265045509,0.879,3504.0,3503.6,3.89014514]
["bitfinex","ETHUSD",1718265046082,0.10938181,3503.9,3503.6,3.89014514]
["bitfinex","ETHUSD",1718265046504,0.879,3504.0,3503.6,3.89014514]
["bitfinex","ETHUSD",1718265046878,0.10938181,3503.9,3503.6,3.89014514]
["bitfinex","ETHUSD",1718265047211,0.879,3504.0,3503.6,3.89014514]
["bitfinex","ETHUSD",1718265047419,0.10938181,3503.8,3503.6,3.89014514]
["bitfinex","ETHUSD",1718265047708,0.879,3504.0,3503.6,1.43344514]
["bitfinex","ETHUSD",1718265048079,0.879,3503.8,3503.4,37.2858]
["bitfinex","ETHUSD",1718265048311,0.879,3503.8,3503.5,1.43344514]
["bitfinex","ETHUSD",1718265052707,0.10946551,3503.7,3503.0,2.86652965]
["bitfinex","ETHUSD",1718265052918,0.879,3503.8,3503.1,1.80905255]
["bitfinex","ETHUSD",1718265053523,0.879,3503.6,3503.1,1.80905255]
["bitfinex","ETHUSD",1718265056198,0.10941627,3503.5,3503.1,1.80905255]
["bitfinex","ETHUSD",1718265056525,0.10941627,3503.5,3503.2,35.0]
["bitfinex","ETHUSD",1718265056827,0.879,3503.6,3503.2,35.0]
["bitfinex","ETHUSD",1718265057019,0.879,3503.3,3502.7,0.59302965]
["bitfinex","ETHUSD",1718265057228,0.879,3503.3,3502.7,1.43344514]
["bitfinex","ETHUSD",1718265057725,0.879,3503.3,3502.8,35.0]
["bitfinex","ETHUSD",1718265062538,2.365,3503.2,3502.5,2.6153125]
["bitfinex","ETHUSD",1718265062746,2.365,3503.2,3502.6,1.43344514]
["bitfinex","ETHUSD",1718265063060,2.365,3503.2,3502.7,35.0]
["bitfinex","ETHUSD",1718265063606,0.879,3503.1,3502.7,35.0]
["bitfinex","ETHUSD",1718265067699,0.879,3503.1,3502.5,2.6153125]
["bitfinex","ETHUSD",1718265067999,2.365,3503.2,3502.4,5.6892]
["bitfinex","ETHUSD",1718265068000,0.879,3502.9,3502.4,5.6892]
["bitfinex","ETHUSD",1718265068194,0.879,3502.9,3502.4,7.12264514]
["bitfinex","ETHUSD",1718265068392,0.879,3502.9,3502.5,1.81235218]
["bitfinex","ETHUSD",1718265070107,0.879,3503.1,3502.5,1.81235218]
["bitfinex","ETHUSD",1718265071586,0.879,3503.1,3502.4,7.12264514]
["bitfinex","ETHUSD",1718265071898,0.10878107,3503.0,3502.5,35.0]
["bitfinex","ETHUSD",1718265072386,0.879,3503.1,3502.5,35.0]
["bitfinex","ETHUSD",1718265080311,2.365,3503.2,3502.5,35.0]
["bitfinex","ETHUSD",1718265080481,0.879,3503.0,3502.5,37.86689028]
["bitfinex","ETHUSD",1718265082311,0.879,3503.0,3502.5,39.30033542]
["bitfinex","ETHUSD",1718265082473,2.4228,3503.5,3502.6,1.49053954]
["bitfinex","ETHUSD",1718265082676,0.98778107,3503.4,3502.7,2.3084]
["bitfinex","ETHUSD",1718265082872,0.98778107,3503.4,3502.8,0.72367408]
["bitfinex","ETHUSD",1718265083074,0.98778107,3503.4,3502.9,35.0]
["bitfinex","ETHUSD",1718265083582,0.98778107,3503.4,3502.8,0.66658298]
["bitfinex","ETHUSD",1718265083910,0.98778107,3503.4,3502.8,35.72014392]
["bitfinex","ETHUSD",1718265084790,0.98778107,3503.4,3502.8,0.72014392]
["bitfinex","ETHUSD",1718265084986,0.98778107,3503.4,3502.8,0.05356094]
["bitfinex","ETHUSD",1718265089026,0.879,3503.2,3502.8,0.05356094]
["bitfinex","ETHUSD",1718265094434,0.879,3503.2,3502.7,3.74184514]
["bitfinex","ETHUSD",1718265095314,0.10878107,3503.1,3502.7,36.43344514]
["bitfinex","ETHUSD",1718265095738,0.879,3503.2,3502.7,36.43344514]
["bitfinex","ETHUSD",1718265096311,0.879,3503.2,3502.7,1.43344514]
["bitfinex","ETHUSD",1718265096808,0.10878107,3503.1,3502.7,1.43344514]
["bitfinex","ETHUSD",1718265097239,0.879,3503.2,3502.7,1.43344514]
["bitfinex","ETHUSD",1718265099112,0.879,3503.2,3502.6,35.0]
["bitfinex","ETHUSD",1718265099347,2.2577,3502.9,3502.4,3.4]
["bitfinex","ETHUSD",1718265099638,2.2577,3502.9,3502.4,4.83344514]
["bitfinex","ETHUSD",1718265099803,0.1087121,3502.8,3502.4,4.83344514]
["bitfinex","ETHUSD",1718265100007,2.2577,3502.9,3502.4,4.83344514]
["bitfinex","ETHUSD",1718265103058,2.2577,3502.9,3502.4,3.4]
["bitfinex","ETHUSD",1718265103207,0.879,3502.5,3502.2,0.59302965]
["bitfinex","ETHUSD",1718265103407,0.879,3502.5,3502.3,35.0]
["bitfinex","ETHUSD",1718265103610,0.879,3502.7,3502.3,35.0]
["bitfinex","ETHUSD",1718265103807,2.4854,3502.6,3502.1,0.59302965]
["bitfinex","ETHUSD",1718265104110,2.4854,3502.6,3501.8,0.59302965]
["bitfinex","ETHUSD",1718265104111,0.879,3502.4,3501.8,0.59302965]
["bitfinex","ETHUSD",1718265104310,0.879,3502.4,3501.8,1.43344514]
["bitfinex","ETHUSD",1718265104745,0.1084215,3502.3,3501.8,1.43344514]
["bitfinex","ETHUSD",1718265105132,0.879,3502.4,3501.8,1.43344514]
["bitfinex","ETHUSD",1718265108616,0.10825399,3502.3,3501.8,1.43344514]
["bitfinex","ETHUSD",1718265108812,0.879,3502.2,3501.9,35.0]
["bitfinex","ETHUSD",1718265110649,3.2328,3502.2,3501.9,35.0]
["bitfinex","ETHUSD",1718265113652,3.2328,3502.2,3501.6,2.3756]
["bitfinex","ETHUSD",1718265113833,3.2328,3502.2,3501.7,1.67100514]
["bitfinex","ETHUSD",1718265114032,0.10693594,3502.1,3501.8,35.0]
["bitfinex","ETHUSD",1718265114438,3.2328,3502.2,3501.8,35.0]
["bitfinex","ETHUSD",1718265117257,0.879,3502.2,3501.8,35.0]
["bitfinex","ETHUSD",1718265117448,0.879,3502.2,3501.9,2.86689028]
["bitfinex","ETHUSD",1718265117952,0.879,3502.4,3501.7,1.67100514]
["bitfinex","ETHUSD",1718265118164,0.10693594,3502.1,3502.0,35.0]
["bitfinex","ETHUSD",1718265118398,0.879,3502.4,3502.0,35.0]
["bitfinex","ETHUSD",1718265120366,2.311,3502.9,3502.1,3.92074514]
["bitfinex","ETHUSD",1718265120574,0.879,3502.7,3502.1,6.84474313]
["bitfinex","ETHUSD",1718265121869,0.10706907,3502.6,3502.1,3.97785285]
["bitfinex","ETHUSD",1718265122043,0.879,3502.7,3502.2,35.0]
["bitfinex","ETHUSD",1718265122374,0.879,3502.7,3502.3,1.49054382]
["bitfinex","ETHUSD",1718265123678,0.10706907,3502.6,3502.3,1.49054382]
["bitfinex","ETHUSD",1718265123882,0.879,3502.7,3502.3,1.49054382]
["bitfinex","ETHUSD",1718265125039,2.2592,3503.1,3502.3,4.3574341]
["bitfinex","ETHUSD",1718265125240,0.879,3503.1,3502.4,2.4131]
["bitfinex","ETHUSD",1718265125443,8.58737886,3503.7,3502.5,36.49054]
["bitfinex","ETHUSD",1718265125444,0.10398725,3503.0,3502.5,36.49054]
["bitfinex","ETHUSD",1718265125751,0.879,3503.1,3502.5,36.49054]
["bitfinex","ETHUSD",1718265125955,0.10400695,3502.9,3502.5,36.49054]
["bitfinex","ETHUSD",1718265126168,0.879,3503.1,3502.6,2.86689028]
["bitfinex","ETHUSD",1718265126371,0.879,3503.1,3502.7,1.43344514]
["bitfinex","ETHUSD",1718265126566,0.10400695,3503.0,3502.7,1.43344514]
["bitfinex","ETHUSD",1718265136863,0.10400695,3503.0,3502.8,2.4439]
["bitfinex","ETHUSD",1718265137081,0.879,3503.3,3502.8,2.4439]
["bitfinex","ETHUSD",1718265137284,0.10408581,3503.2,3502.8,2.4439]
["bitfinex","ETHUSD",1718265137481,0.879,3503.3,3502.8,2.4439]
["bitfinex","ETHUSD",1718265137674,0.10408581,3503.2,3502.8,2.4439]
["bitfinex","ETHUSD",1718265137883,0.879,3503.3,3502.8,2.4439]
["bitfinex","ETHUSD",1718265138084,0.10408581,3503.2,3502.8,2.4439]
["bitfinex","ETHUSD",1718265138378,0.879,3503.3,3502.8,2.4439]
["bitfinex","ETHUSD",1718265138592,0.10408581,3503.1,3502.8,2.4439]
["bitfinex","ETHUSD",1718265138897,0.879,3503.3,3502.8,2.4439]
["bitfinex","ETHUSD",1718265139787,0.879,3503.1,3502.8,2.4439]
["bitfinex","ETHUSD",1718265143366,0.10410555,3503.0,3502.8,2.4439]
["bitfinex","ETHUSD",1718265143794,0.879,3503.1,3502.8,2.4439]
["bitfinex","ETHUSD",1718265145592,0.879,3503.1,3502.7,1.43344514]
["bitfinex","ETHUSD",1718265148882,0.10432245,3503.0,3502.7,1.43344514]
["bitfinex","ETHUSD",1718265149700,0.879,3503.1,3502.7,1.43344514]
["bitfinex","ETHUSD",1718265164102,0.10432738,3503.0,3502.7,1.43344514]
["bitfinex","ETHUSD",1718265175546,0.10432245,3502.9,3502.7,1.43344514]
["bitfinex","ETHUSD",1718265175706,0.879,3503.1,3502.7,1.43344514]
["bitfinex","ETHUSD",1718265175909,0.10432245,3503.0,3502.7,1.43344514]
["bitfinex","ETHUSD",1718265183437,0.10432245,3503.0,3502.5,0.59302965]
["bitfinex","ETHUSD",1718265183649,0.10432245,3503.0,3502.5,2.02647479]
["bitfinex","ETHUSD",1718265183832,0.10432245,3503.0,3502.5,1.43344514]
["bitfinex","ETHUSD",1718265184565,0.879,3503.1,3502.5,1.43344514]
["bitfinex","ETHUSD",1718265185060,0.10433231,3503.0,3502.5,1.43344514]
["bitfinex","ETHUSD",1718265188253,0.879,3503.1,3502.5,1.43344514]
["bitfinex","ETHUSD",1718265189760,0.10433231,3503.0,3502.5,1.43344514]
["bitfinex","ETHUSD",1718265189953,0.10433231,3503.0,3502.6,35.0]
["bitfinex","ETHUSD",1718265190152,0.879,3503.1,3502.6,35.0]
["bitfinex","ETHUSD",1718265190853,3.2346,3503.1,3502.3,0.59302965]
["bitfinex","ETHUSD",1718265191157,0.879,3502.9,3502.4,1.43344514]
["bitfinex","ETHUSD",1718265191472,0.879,3502.9,3502.5,35.0]
["bitfinex","ETHUSD",1718265191671,0.10433231,3502.8,3502.5,35.0]
["bitfinex","ETHUSD",1718265191847,0.879,3502.9,3502.5,35.0]
["bitfinex","ETHUSD",1718265192956,0.879,3502.9,3502.3,0.59302965]
["bitfinex","ETHUSD",1718265193278,0.10433231,3502.8,3502.3,2.53212813]
["bitfinex","ETHUSD",1718265193836,0.879,3502.9,3502.3,2.53212813]
["bitfinex","ETHUSD",1718265196854,0.10424851,3502.8,3502.4,35.0]
["bitfinex","ETHUSD",1718265197375,0.879,3502.9,3502.4,35.0]
["bitfinex","ETHUSD",1718265204652,3.65727886,3503.4,3502.4,37.31244514]
["bitfinex","ETHUSD",1718265204856,0.10424851,3502.8,3502.5,2.86689028]
["bitfinex","ETHUSD",1718265205044,0.879,3503.2,3502.5,2.86689028]
["bitfinex","ETHUSD",1718265205375,0.879,3503.2,3502.5,2.4685]
["bitfinex","ETHUSD",1718265205567,0.10431258,3503.1,3502.6,35.0]
["bitfinex","ETHUSD",1718265205766,0.879,3503.2,3502.6,35.0]
["bitfinex","ETHUSD",1718265208569,0.879,3503.2,3502.5,2.4685]
["bitfinex","ETHUSD",1718265208962,0.10431258,3503.1,3502.5,2.4685]
["bitfinex","ETHUSD",1718265209167,0.10431258,3503.1,3502.6,0.58901726]
["bitfinex","ETHUSD",1718265209343,0.879,3503.2,3502.6,0.58901726]
["bitfinex","ETHUSD",1718265215977,2.4599,3503.4,3502.6,0.58901726]
["bitfinex","ETHUSD",1718265216283,0.879,3503.2,3502.6,0.58901726]
["bitfinex","ETHUSD",1718265217755,0.879,3503.2,3502.6,0.64611238]
["bitfinex","ETHUSD",1718265219492,2.4599,3503.4,3502.7,4.30033542]
["bitfinex","ETHUSD",1718265219656,0.10431258,3503.1,3502.8,2.41729161]
["bitfinex","ETHUSD",1718265219864,1.19737886,3504.0,3503.1,2.3602]
["bitfinex","ETHUSD",1718265220171,2.07637886,3504.0,3503.3,2.3602]
["bitfinex","ETHUSD",1718265220368,0.879,3504.0,3503.4,1.87559724]
["bitfinex","ETHUSD",1718265220682,0.10095335,3503.9,3503.4,1.87559724]
["bitfinex","ETHUSD",1718265222759,0.879,3504.0,3503.4,1.87559724]
["bitfinex","ETHUSD",1718265222959,0.10095335,3503.8,3503.4,1.87559724]
["bitfinex","ETHUSD",1718265223172,0.879,3504.0,3503.5,0.40236974]
["bitfinex","ETHUSD",1718265223491,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265223694,0.10095335,3503.9,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265226663,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265226863,0.10095335,3503.8,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265227099,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265227302,0.10095335,3503.7,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265227473,0.879,3504.0,3503.5,1.91410269]
["bitfinex","ETHUSD",1718265227673,0.10095335,3503.6,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265227898,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265228102,0.10095335,3503.6,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265228312,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265228522,0.10095335,3503.6,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265228713,0.879,3504.0,3503.5,1.87559544]
["bitfinex","ETHUSD",1718265228919,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265229231,0.10095335,3503.9,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265229597,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265229918,0.10095335,3503.9,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265230130,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265230291,0.10095335,3503.8,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265230623,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265230981,0.10095335,3503.9,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265231334,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265231480,0.10095335,3503.8,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265231681,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265231893,0.10095335,3503.7,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265232101,0.879,3504.0,3503.5,1.87559544]
["bitfinex","ETHUSD",1718265232315,0.10095335,3503.6,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265232625,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265232782,0.10095335,3503.9,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265233202,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265233516,0.10168413,3503.9,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265233733,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265234134,0.10168413,3503.9,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265234298,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265234495,0.10168413,3503.8,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265234687,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265235184,0.10168413,3503.9,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265235583,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265236011,0.10168413,3503.9,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265236316,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265236516,0.10167425,3503.8,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265236718,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265236917,0.10167425,3503.7,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265237078,0.879,3504.0,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265237587,0.10167425,3503.9,3503.5,1.49052313]
["bitfinex","ETHUSD",1718265241424,0.10167425,3503.9,3503.6,2.4854]
["bitfinex","ETHUSD",1718265241843,0.879,3504.0,3503.6,2.4854]
["bitfinex","ETHUSD",1718265242333,0.10167425,3503.9,3503.6,2.4854]
["bitfinex","ETHUSD",1718265242820,0.879,3504.2,3503.6,2.4854]
["bitfinex","ETHUSD",1718265243020,0.081684,3504.6,3503.7,1.49052475]
["bitfinex","ETHUSD",1718265243184,0.10167425,3504.1,3503.8,0.05707453]
["bitfinex","ETHUSD",1718265243388,0.879,3504.4,3503.8,1.49051967]
["bitfinex","ETHUSD",1718265243704,0.879,3504.4,3503.9,2.2734]
["bitfinex","ETHUSD",1718265243914,0.10164955,3504.3,3503.9,2.2734]
["bitfinex","ETHUSD",1718265244503,0.98064955,3504.3,3503.9,2.2734]
["bitfinex","ETHUSD",1718265248549,0.10164955,3504.3,3504.0,1.43344514]
["bitfinex","ETHUSD",1718265248857,0.081684,3504.6,3504.0,1.43344514]
["bitfinex","ETHUSD",1718265249144,0.10175322,3504.5,3504.0,1.43344514]
["bitfinex","ETHUSD",1718265249944,0.10175322,3504.5,3504.1,2.3465]
["bitfinex","ETHUSD",1718265250147,0.10175322,3504.5,3504.2,1.43344514]
["bitfinex","ETHUSD",1718265250317,0.10175322,3504.5,3504.3,0.37799451]
["bitfinex","ETHUSD",1718265252315,0.10175322,3504.5,3504.3,1.86850681]
["bitfinex","ETHUSD",1718265252547,0.10175322,3504.5,3504.4,2.3319]
["bitfinex","ETHUSD",1718265255152,0.081684,3504.6,3504.4,2.3319]
["bitfinex","ETHUSD",1718265256270,0.081684,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718265256474,0.081684,3504.6,3504.5,1.44879549]
["bitfinex","ETHUSD",1718265256677,0.081684,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718265256865,0.081684,3504.6,3504.5,1.80997965]
["bitfinex","ETHUSD",1718265257975,0.081684,3504.6,3504.5,4.25357965]
["bitfinex","ETHUSD",1718265263606,0.18374812,3504.6,3504.5,4.25357965]
["bitfinex","ETHUSD",1718265263780,0.081684,3504.6,3504.5,4.25357965]
["bitfinex","ETHUSD",1718265277659,0.081684,3504.6,3504.5,1.80997965]
["bitfinex","ETHUSD",1718265277829,0.081684,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718265280647,0.081684,3504.6,3504.5,3.71794514]
["bitfinex","ETHUSD",1718265290165,0.081684,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718265298301,0.081684,3504.6,3504.5,2.02647479]
["bitfinex","ETHUSD",1718265298882,0.081684,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718265299077,0.081684,3504.6,3504.5,2.43941515]
["bitfinex","ETHUSD",1718265299593,0.081684,3504.6,3504.5,3.0324448]
["bitfinex","ETHUSD",1718265300334,0.081684,3504.6,3504.5,2.43941515]
["bitfinex","ETHUSD",1718265300539,0.081684,3504.6,3504.5,3.0324448]
["bitfinex","ETHUSD",1718265307144,0.081684,3504.6,3504.5,5.4464448]
["bitfinex","ETHUSD",1718265307742,0.081684,3504.6,3504.5,4.85341515]
["bitfinex","ETHUSD",1718265312840,0.081684,3504.6,3504.5,5.73241515]
["bitfinex","ETHUSD",1718265313557,0.081684,3504.6,3504.5,8.89996772]
["bitfinex","ETHUSD",1718265313743,0.081684,3504.6,3504.5,9.44996772]
["bitfinex","ETHUSD",1718265314165,0.081684,3504.6,3504.5,8.26390842]
["bitfinex","ETHUSD",1718265315291,0.081684,3504.6,3504.5,44.45209503]
["bitfinex","ETHUSD",1718265315602,0.081684,3504.6,3504.5,43.26390842]
["bitfinex","ETHUSD",1718265316395,0.081684,3504.6,3504.5,44.452043]
["bitfinex","ETHUSD",1718265316595,0.081684,3504.6,3504.5,43.26390842]
["bitfinex","ETHUSD",1718265316808,0.081684,3504.6,3504.5,44.45211406]
["bitfinex","ETHUSD",1718265317181,0.081684,3504.6,3504.5,43.57311406]
["bitfinex","ETHUSD",1718265317480,0.081684,3504.6,3504.5,44.45199071]
["bitfinex","ETHUSD",1718265321376,0.081684,3504.6,3504.5,43.26390842]
["bitfinex","ETHUSD",1718265321776,0.081684,3504.6,3504.5,44.45161755]
["bitfinex","ETHUSD",1718265321977,0.081684,3504.6,3504.5,43.57261755]
["bitfinex","ETHUSD",1718265322191,0.081684,3504.6,3504.5,44.45161755]
["bitfinex","ETHUSD",1718265322609,0.081684,3504.6,3504.5,5.60861755]
["bitfinex","ETHUSD",1718265322816,0.081684,3504.6,3504.5,3.33029074]
["bitfinex","ETHUSD",1718265323130,0.081684,3504.6,3504.5,5.31178401]
["bitfinex","ETHUSD",1718265323334,0.081684,3504.6,3504.5,4.305814]
["bitfinex","ETHUSD",1718265323542,0.07028932,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718265323707,0.07028932,3504.6,3504.5,2.02751694]
["bitfinex","ETHUSD",1718265324957,0.07028932,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718265325097,2.32758932,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718265325440,2.32758932,3504.6,3504.3,35.5940718]
["bitfinex","ETHUSD",1718265325612,2.32758932,3504.6,3504.4,1.43344514]
["bitfinex","ETHUSD",1718265343646,2.32758932,3504.6,3504.4,36.43344514]
["bitfinex","ETHUSD",1718265345758,2.32758932,3504.6,3504.4,1.43344514]
["bitfinex","ETHUSD",1718265349257,2.32758932,3504.6,3504.1,0.5940718]
["bitfinex","ETHUSD",1718265349491,2.32758932,3504.6,3504.1,2.34250074]
["bitfinex","ETHUSD",1718265351394,2.32758932,3504.6,3504.0,0.5940718]
["bitfinex","ETHUSD",1718265351395,3.20658932,3504.6,3504.0,0.5940718]
["bitfinex","ETHUSD",1718265351600,0.879,3504.4,3503.9,35.5940718]
["bitfinex","ETHUSD",1718265351808,0.879,3504.4,3503.9,37.02751694]
["bitfinex","ETHUSD",1718265352097,0.879,3504.4,3503.9,36.43344514]
["bitfinex","ETHUSD",1718265354171,2.4982,3504.5,3503.9,36.43344514]
["bitfinex","ETHUSD",1718265354373,2.4982,3504.5,3503.9,38.00010449]
["bitfinex","ETHUSD",1718265364614,2.4982,3504.5,3503.9,36.56665935]
["bitfinex","ETHUSD",1718265364819,2.3212,3504.3,3503.9,35.0]
["bitfinex","ETHUSD",1718265374000,0.07028932,3504.6,3504.0,3.95642179]
["bitfinex","ETHUSD",1718265374402,0.07028932,3504.6,3504.0,3.89934514]
["bitfinex","ETHUSD",1718265375429,0.07028932,3504.6,3504.1,0.04691255]
["bitfinex","ETHUSD",1718265375633,0.07028932,3504.6,3504.2,4.30033542]
["bitfinex","ETHUSD",1718265375803,0.07028932,3504.6,3504.3,0.05706758]
["bitfinex","ETHUSD",1718265376005,0.07028932,3504.6,3504.5,0.879]
["bitfinex","ETHUSD",1718265376322,0.07028932,3504.6,3504.5,37.31244514]
["bitfinex","ETHUSD",1718265378956,0.07028932,3504.6,3504.5,2.31244514]
["bitfinex","ETHUSD",1718265379136,0.07028932,3504.6,3504.5,3.13094139]
["bitfinex","ETHUSD",1718265380435,0.07028932,3504.6,3504.5,3.72501319]
["bitfinex","ETHUSD",1718265380840,0.07028932,3504.6,3504.5,3.13094139]
["bitfinex","ETHUSD",1718265381158,0.07028932,3504.6,3504.5,3.72476195]
["bitfinex","ETHUSD",1718265381845,0.07028932,3504.6,3504.5,6.00319686]
["bitfinex","ETHUSD",1718265382552,0.07028932,3504.6,3504.5,8.44979686]
["bitfinex","ETHUSD",1718265382958,0.07028932,3504.6,3504.5,8.99979686]
["bitfinex","ETHUSD",1718265383929,0.07028932,3504.6,3504.5,8.10892127]
["bitfinex","ETHUSD",1718265384154,0.07028932,3504.6,3504.5,8.9994298]
["bitfinex","ETHUSD",1718265384433,0.07028932,3504.6,3504.5,43.9994298]
["bitfinex","ETHUSD",1718265387151,0.07028932,3504.6,3504.5,41.12754139]
["bitfinex","ETHUSD",1718265388856,0.07028932,3504.6,3504.5,41.72074747]
["bitfinex","ETHUSD",1718265389532,0.07028932,3504.6,3504.5,44.72074747]
["bitfinex","ETHUSD",1718265390238,0.07028932,3504.6,3504.5,41.72074747]
["bitfinex","ETHUSD",1718265390435,0.07028932,3504.6,3504.5,44.12754139]
["bitfinex","ETHUSD",1718265390637,0.07028932,3504.6,3504.5,47.12754139]
["bitfinex","ETHUSD",1718265390837,0.07028932,3504.6,3504.5,49.41743988]
["bitfinex","ETHUSD",1718265391051,0.07028932,3504.6,3504.5,50.29643988]
["bitfinex","ETHUSD",1718265392149,0.07028932,3504.6,3504.5,49.10873075]
["bitfinex","ETHUSD",1718265392335,0.07028932,3504.6,3504.5,50.29643988]
["bitfinex","ETHUSD",1718265392532,0.07028932,3504.6,3504.5,49.10873075]
["bitfinex","ETHUSD",1718265393057,0.07028932,3504.6,3504.5,50.29643988]
["bitfinex","ETHUSD",1718265393262,0.07028932,3504.6,3504.5,49.10873075]
["bitfinex","ETHUSD",1718265394437,0.07028932,3504.6,3504.5,49.99732385]
["bitfinex","ETHUSD",1718265398170,0.07028932,3504.6,3504.5,47.12754139]
["bitfinex","ETHUSD",1718265398462,0.07028932,3504.6,3504.5,49.99727951]
["bitfinex","ETHUSD",1718265398867,0.07028932,3504.6,3504.5,45.01613449]
["bitfinex","ETHUSD",1718265399037,0.07028932,3504.6,3504.5,47.12754139]
["bitfinex","ETHUSD",1718265399234,0.07028932,3504.6,3504.5,47.71971358]
["bitfinex","ETHUSD",1718265399974,0.07028932,3504.6,3504.5,47.12754139]
["bitfinex","ETHUSD",1718265400137,0.07028932,3504.6,3504.5,47.71970496]
["bitfinex","ETHUSD",1718265401375,0.07028932,3504.6,3504.5,44.71970496]
["bitfinex","ETHUSD",1718265401673,0.07028932,3504.6,3504.5,47.71970496]
["bitfinex","ETHUSD",1718265402740,0.07028932,3504.6,3504.5,47.12754139]
["bitfinex","ETHUSD",1718265404578,0.07028932,3504.6,3504.5,43.24854139]
["bitfinex","ETHUSD",1718265404784,0.07028932,3504.6,3504.5,44.71966004]
["bitfinex","ETHUSD",1718265404948,0.07028932,3504.6,3504.5,43.29066004]
["bitfinex","ETHUSD",1718265405275,0.07028932,3504.6,3504.5,6.13094139]
["bitfinex","ETHUSD",1718265405778,0.07028932,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718265405939,2.32088932,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718265409850,2.32088932,3504.6,3504.5,36.43344514]
["bitfinex","ETHUSD",1718265410303,0.07028932,3504.6,3504.5,36.43344514]
["bitfinex","ETHUSD",1718265417293,0.07028932,3504.6,3504.5,37.02556379]
["bitfinex","ETHUSD",1718265417457,0.07028932,3504.6,3504.5,39.89245407]
["bitfinex","ETHUSD",1718265419193,0.07028932,3504.6,3504.5,39.30033542]
["bitfinex","ETHUSD",1718265420395,0.07028932,3504.6,3504.5,42.17027843]
["bitfinex","ETHUSD",1718265421597,0.07028932,3504.6,3504.5,44.28168533]
["bitfinex","ETHUSD",1718265422291,0.07028932,3504.6,3504.5,45.46939446]
["bitfinex","ETHUSD",1718265424659,0.07028932,3504.6,3504.5,47.78459446]
["bitfinex","ETHUSD",1718265425364,0.07028932,3504.6,3504.5,46.59688533]
["bitfinex","ETHUSD",1718265425606,0.07028932,3504.6,3504.5,47.78594889]
["bitfinex","ETHUSD",1718265428179,0.07028932,3504.6,3504.5,46.59688533]
["bitfinex","ETHUSD",1718265431197,0.07028932,3504.6,3504.5,47.78691579]
["bitfinex","ETHUSD",1718265431402,0.07028932,3504.6,3504.5,46.59688533]
["bitfinex","ETHUSD",1718265433604,0.07028932,3504.6,3504.5,44.28168533]
["bitfinex","ETHUSD",1718265433794,0.07028932,3504.6,3504.5,45.47176824]
["bitfinex","ETHUSD",1718265444291,0.07028932,3504.6,3504.5,44.28168533]
["bitfinex","ETHUSD",1718265444925,0.07028932,3504.6,3504.5,45.4726171]
["bitfinex","ETHUSD",1718265445425,0.07028932,3504.6,3504.5,44.28168533]
["bitfinex","ETHUSD",1718265450545,0.07028932,3504.6,3504.5,45.16068533]
["bitfinex","ETHUSD",1718265450747,0.07028932,3504.6,3504.5,46.35210702]
["bitfinex","ETHUSD",1718265450928,0.07028932,3504.6,3504.5,45.16068533]
["bitfinex","ETHUSD",1718265453065,0.07028932,3504.6,3504.5,46.35210702]
["bitfinex","ETHUSD",1718265454138,0.07028932,3504.6,3504.5,45.16068533]
["bitfinex","ETHUSD",1718265456372,0.07028932,3504.6,3504.5,46.85659763]
["bitfinex","ETHUSD",1718265457080,0.07028932,3504.6,3504.5,45.97759763]
["bitfinex","ETHUSD",1718265457279,0.07028932,3504.6,3504.5,46.85659763]
["bitfinex","ETHUSD",1718265457645,0.07028932,3504.6,3504.5,45.97759763]
["bitfinex","ETHUSD",1718265457850,0.07028932,3504.6,3504.5,46.85659763]
["bitfinex","ETHUSD",1718265458986,0.07028932,3504.6,3504.5,45.36697296]
["bitfinex","ETHUSD",1718265459180,0.07028932,3504.6,3504.5,46.85824633]
["bitfinex","ETHUSD",1718265460550,0.07028932,3504.6,3504.5,7.29379505]
["bitfinex","ETHUSD",1718265460995,0.07028932,3504.6,3504.5,43.48687847]
["bitfinex","ETHUSD",1718265463065,0.07028932,3504.6,3504.5,40.48687847]
["bitfinex","ETHUSD",1718265463266,0.07028932,3504.6,3504.5,39.29379505]
["bitfinex","ETHUSD",1718265463857,0.07028932,3504.6,3504.5,38.41479505]
["bitfinex","ETHUSD",1718265464053,0.07028932,3504.6,3504.5,39.29379505]
["bitfinex","ETHUSD",1718265466198,0.07028932,3504.6,3504.5,40.18778595]
["bitfinex","ETHUSD",1718265466719,0.07028932,3504.6,3504.5,4.30878595]
["bitfinex","ETHUSD",1718265467011,0.07028932,3504.6,3504.5,2.32743604]
["bitfinex","ETHUSD",1718265467214,0.07028932,3504.6,3504.5,37.32743604]
["bitfinex","ETHUSD",1718265467680,0.07028932,3504.6,3504.5,39.30878595]
["bitfinex","ETHUSD",1718265470902,0.07028932,3504.6,3504.5,40.18778595]
["bitfinex","ETHUSD",1718265474034,0.07028932,3504.6,3504.5,39.30878595]
["bitfinex","ETHUSD",1718265476031,2.42638932,3504.6,3504.5,39.30878595]
["bitfinex","ETHUSD",1718265476547,0.07028932,3504.6,3504.5,39.30878595]
["bitfinex","ETHUSD",1718265476831,0.07028932,3504.6,3504.5,40.18778595]
["bitfinex","ETHUSD",1718265478504,0.07028932,3504.6,3504.5,39.29379505]
["bitfinex","ETHUSD",1718265480142,0.07028932,3504.6,3504.5,40.18816229]
["bitfinex","ETHUSD",1718265481373,0.07028932,3504.6,3504.5,43.05505257]
["bitfinex","ETHUSD",1718265481807,0.07028932,3504.6,3504.5,42.16068533]
["bitfinex","ETHUSD",1718265483078,0.07028932,3504.6,3504.5,45.64396875]
["bitfinex","ETHUSD",1718265483267,0.07028932,3504.6,3504.5,44.45088533]
["bitfinex","ETHUSD",1718265483575,0.07028932,3504.6,3504.5,46.92328879]
["bitfinex","ETHUSD",1718265485870,0.07028932,3504.6,3504.5,46.14743127]
["bitfinex","ETHUSD",1718265486474,0.07028932,3504.6,3504.5,44.65716156]
["bitfinex","ETHUSD",1718265491290,0.07028932,3504.6,3504.5,47.65716156]
["bitfinex","ETHUSD",1718265493592,0.07028932,3504.6,3504.5,12.65716156]
["bitfinex","ETHUSD",1718265493805,0.07028932,3504.6,3504.5,12.45088533]
["bitfinex","ETHUSD",1718265494103,0.07028932,3504.6,3504.5,47.45088533]
["bitfinex","ETHUSD",1718265494306,0.07028932,3504.6,3504.5,47.65716156]
["bitfinex","ETHUSD",1718265498387,0.07028932,3504.6,3504.5,12.65716156]
["bitfinex","ETHUSD",1718265498591,0.07028932,3504.6,3504.5,12.45088533]
["bitfinex","ETHUSD",1718265498989,0.07028932,3504.6,3504.5,47.45088533]
["bitfinex","ETHUSD",1718265499174,0.07028932,3504.6,3504.5,47.65716156]
["bitfinex","ETHUSD",1718265500003,0.07028932,3504.6,3504.5,49.31013244]
["bitfinex","ETHUSD",1718265500209,0.07028932,3504.6,3504.5,51.57338645]
["bitfinex","ETHUSD",1718265500409,0.07028932,3504.6,3504.5,51.77945016]
["bitfinex","ETHUSD",1718265502011,0.07028932,3504.6,3504.5,51.77943204]
["bitfinex","ETHUSD",1718265503101,0.00957498,3504.6,3504.5,51.77943204]
["bitfinex","ETHUSD",1718265504209,0.00957498,3504.6,3504.5,53.5636185]
["bitfinex","ETHUSD",1718265505316,0.00957498,3504.6,3504.5,53.35757291]
["bitfinex","ETHUSD",1718265508721,0.00957498,3504.6,3504.5,51.57338645]
["bitfinex","ETHUSD",1718265513046,0.00957498,3504.6,3504.5,51.85631113]
["bitfinex","ETHUSD",1718265515340,0.00957498,3504.6,3504.5,51.50334025]
["bitfinex","ETHUSD",1718265522379,0.00957498,3504.6,3504.5,53.2873062]
["bitfinex","ETHUSD",1718265522670,0.00957498,3504.6,3504.5,51.50334025]
["bitfinex","ETHUSD",1718265523046,0.00957498,3504.6,3504.5,51.2202802]
["bitfinex","ETHUSD",1718265523473,0.00957498,3504.6,3504.5,53.00424615]
["bitfinex","ETHUSD",1718265525407,0.00957498,3504.6,3504.5,53.21038628]
["bitfinex","ETHUSD",1718265525574,0.00957498,3504.6,3504.5,50.92018628]
["bitfinex","ETHUSD",1718265525872,0.00957498,3504.6,3504.5,50.71404615]
["bitfinex","ETHUSD",1718265527774,0.00957498,3504.6,3504.5,50.92016883]
["bitfinex","ETHUSD",1718265527938,0.00957498,3504.6,3504.5,51.20434708]
["bitfinex","ETHUSD",1718265528257,0.00957498,3504.6,3504.5,51.20626405]
["bitfinex","ETHUSD",1718265528844,0.00957498,3504.6,3504.5,49.42038113]
["bitfinex","ETHUSD",1718265529991,0.00957498,3504.6,3504.5,51.20652792]
["bitfinex","ETHUSD",1718265530587,0.00799593,3504.6,3504.5,49.42038113]
["bitfinex","ETHUSD",1718265530782,0.00799593,3504.6,3504.5,51.20657017]
["bitfinex","ETHUSD",1718265530981,0.00799593,3504.6,3504.5,50.32757017]
["bitfinex","ETHUSD",1718265531196,0.00799593,3504.6,3504.5,50.16626924]
["bitfinex","ETHUSD",1718265531360,0.00799593,3504.6,3504.5,47.6300802]
["bitfinex","ETHUSD",1718265531785,0.00799593,3504.6,3504.5,42.49993591]
["bitfinex","ETHUSD",1718265532290,0.00799593,3504.6,3504.5,43.98910709]
["bitfinex","ETHUSD",1718265532601,0.00799593,3504.6,3504.5,43.78296623]
["bitfinex","ETHUSD",1718265532917,0.00799593,3504.6,3504.5,42.29379505]
["bitfinex","ETHUSD",1718265533067,0.00799593,3504.6,3504.5,43.78297264]
["bitfinex","ETHUSD",1718265533263,0.00799593,3504.6,3504.5,46.64986292]
["bitfinex","ETHUSD",1718265534058,0.00799593,3504.6,3504.5,11.64986292]
["bitfinex","ETHUSD",1718265534472,0.00799593,3504.6,3504.5,46.64986292]
["bitfinex","ETHUSD",1718265534665,0.00799593,3504.6,3504.5,46.85609186]
["bitfinex","ETHUSD",1718265534870,0.00799593,3504.6,3504.5,45.36691427]
["bitfinex","ETHUSD",1718265539304,0.00799593,3504.6,3504.5,50.46750077]
["bitfinex","ETHUSD",1718265541708,0.00799593,3504.6,3504.5,46.75290077]
["bitfinex","ETHUSD",1718265541878,0.00799593,3504.6,3504.5,47.63190077]
["bitfinex","ETHUSD",1718265543419,2.4463,3505.2,3505.0,1.99712]
["bitfinex","ETHUSD",1718265543601,2.4463,3505.2,3505.1,3.20627183]
["bitfinex","ETHUSD",1718265543919,2.4463,3505.2,3505.1,3.50421406]
["bitfinex","ETHUSD",1718265544285,2.4463,3505.2,3505.1,2.31244514]
["bitfinex","ETHUSD",1718265544690,2.4463,3505.2,3505.1,4.29379505]
["bitfinex","ETHUSD",1718265547323,2.4783,3506.1,3505.1,4.29379505]
["bitfinex","ETHUSD",1718265547499,2.4796,3505.9,3505.4,0.59592767]
["bitfinex","ETHUSD",1718265548117,0.09604989,3505.8,3505.4,0.59592767]
["bitfinex","ETHUSD",1718265548285,2.4796,3505.7,3505.4,0.59592767]
["bitfinex","ETHUSD",1718265548738,2.54214989,3505.6,3505.4,0.59592767]
["bitfinex","ETHUSD",1718265549649,2.54214989,3505.6,3505.5,1.43344514]
["bitfinex","ETHUSD",1718265550408,0.09515116,3505.6,3505.5,1.43344514]
["bitfinex","ETHUSD",1718265550597,2.4803,3505.9,3505.5,2.31244514]
["bitfinex","ETHUSD",1718265550999,0.09515116,3505.8,3505.5,2.31244514]
["bitfinex","ETHUSD",1718265551412,2.43545116,3505.9,3505.5,2.31244514]
["bitfinex","ETHUSD",1718265551816,0.09197945,3505.8,3505.5,2.31244514]
["bitfinex","ETHUSD",1718265560938,0.09197945,3505.8,3505.5,2.90837281]
["bitfinex","ETHUSD",1718265561331,2.43545116,3505.9,3505.6,0.59592767]
["bitfinex","ETHUSD",1718265561705,1.19737886,3506.7,3505.8,0.879]
["bitfinex","ETHUSD",1718265562009,0.08607833,3506.6,3506.3,0.879]
["bitfinex","ETHUSD",1718265563308,0.08607833,3506.6,3506.4,1.43344514]
["bitfinex","ETHUSD",1718265563522,2.4704,3506.5,3505.7,1.99671]
["bitfinex","ETHUSD",1718265563723,2.4704,3506.5,3505.8,1.43344514]
["bitfinex","ETHUSD",1718265563943,3.72478572,3506.5,3505.6,0.59592767]
["bitfinex","ETHUSD",1718265564249,2.48268383,3506.4,3505.6,1.47492767]
["bitfinex","ETHUSD",1718265564625,2.3965,3506.4,3505.8,0.879]
["bitfinex","ETHUSD",1718265564961,0.08618383,3506.3,3505.9,1.43344514]
["bitfinex","ETHUSD",1718265566778,0.08618383,3506.3,3506.0,0.879]
["bitfinex","ETHUSD",1718265567355,2.3965,3506.4,3506.0,0.879]
["bitfinex","ETHUSD",1718265568261,2.63615,3506.4,3505.9,1.43344514]
["bitfinex","ETHUSD",1718265568458,0.08610958,3506.3,3505.9,2.31244514]
["bitfinex","ETHUSD",1718265569882,2.3965,3506.4,3505.9,2.31244514]
["bitfinex","ETHUSD",1718265570172,0.08610958,3506.3,3505.9,2.31244514]
["bitfinex","ETHUSD",1718265570530,0.08610958,3506.3,3505.9,37.31244514]
["bitfinex","ETHUSD",1718265570951,2.3965,3506.4,3505.9,37.31244514]
["bitfinex","ETHUSD",1718265571638,2.4332,3507.3,3506.0,8.24973622]
["bitfinex","ETHUSD",1718265571835,2.4332,3507.3,3506.7,0.879]
["bitfinex","ETHUSD",1718265572041,0.08330898,3507.2,3506.7,0.879]
["bitfinex","ETHUSD",1718265572239,2.4332,3507.3,3506.7,0.879]
["bitfinex","ETHUSD",1718265572440,0.32669331,3507.2,3506.7,0.879]
["bitfinex","ETHUSD",1718265572741,0.24332,3507.2,3506.7,0.879]
["bitfinex","ETHUSD",1718265578470,2.4332,3507.3,3506.7,0.879]
["bitfinex","ETHUSD",1718265580076,2.4332,3507.3,3506.9,0.879]
["bitfinex","ETHUSD",1718265580582,0.08337331,3507.2,3506.9,0.879]
["bitfinex","ETHUSD",1718265580885,2.4332,3507.3,3506.9,0.879]
["bitfinex","ETHUSD",1718265581179,0.08337331,3507.2,3506.8,0.879]
["bitfinex","ETHUSD",1718265581578,2.4332,3507.3,3506.8,0.879]
["bitfinex","ETHUSD",1718265582379,2.4343,3507.6,3506.8,2.31244514]
["bitfinex","ETHUSD",1718265582570,2.67773,3507.6,3506.8,2.31244514]
["bitfinex","ETHUSD",1718265584781,2.67773,3507.6,3506.8,0.879]
["bitfinex","ETHUSD",1718265585282,2.2602,3507.5,3506.8,0.879]
["bitfinex","ETHUSD",1718265588653,0.08396208,3507.4,3506.8,0.879]
["bitfinex","ETHUSD",1718265589067,2.2602,3507.5,3506.8,0.879]
["bitfinex","ETHUSD",1718265589292,0.08396208,3507.4,3506.8,0.879]
["bitfinex","ETHUSD",1718265589686,2.598463,3507.5,3506.8,0.879]
["bitfinex","ETHUSD",1718265590510,2.598463,3507.5,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265590664,0.08396208,3507.4,3507.0,0.879]
["bitfinex","ETHUSD",1718265590864,2.3914,3507.8,3507.0,0.879]
["bitfinex","ETHUSD",1718265591077,0.08396208,3507.7,3507.0,0.879]
["bitfinex","ETHUSD",1718265591781,0.08396208,3507.7,3507.0,1.43344514]
["bitfinex","ETHUSD",1718265594967,0.08396208,3507.7,3506.5,4.47827]
["bitfinex","ETHUSD",1718265595173,0.08396208,3507.7,3506.9,0.879]
["bitfinex","ETHUSD",1718265595508,0.08396208,3507.6,3506.9,0.879]
["bitfinex","ETHUSD",1718265595691,2.3914,3507.8,3506.9,0.879]
["bitfinex","ETHUSD",1718265595894,0.08396208,3507.7,3506.9,0.879]
["bitfinex","ETHUSD",1718265596907,2.3237,3507.6,3506.9,0.879]
["bitfinex","ETHUSD",1718265597109,2.65236621,3507.6,3506.9,0.879]
["bitfinex","ETHUSD",1718265597283,0.08396208,3507.5,3506.9,0.879]
["bitfinex","ETHUSD",1718265598209,0.08396208,3507.5,3507.0,1.43344514]
["bitfinex","ETHUSD",1718265598402,0.08396208,3507.5,3507.1,0.879]
["bitfinex","ETHUSD",1718265598616,3.0,3507.9,3507.1,0.879]
["bitfinex","ETHUSD",1718265598778,0.08397692,3507.4,3507.1,0.879]
["bitfinex","ETHUSD",1718265598973,3.0,3507.9,3507.1,0.879]
["bitfinex","ETHUSD",1718265599499,0.08397692,3507.8,3507.1,0.879]
["bitfinex","ETHUSD",1718265604524,2.3571,3507.7,3507.1,0.879]
["bitfinex","ETHUSD",1718265604814,2.3571,3507.7,3506.9,2.3943]
["bitfinex","ETHUSD",1718265605018,2.3571,3507.7,3507.1,0.879]
["bitfinex","ETHUSD",1718265605318,2.61312405,3507.7,3506.5,3.0]
["bitfinex","ETHUSD",1718265605494,2.3571,3507.7,3506.9,0.879]
["bitfinex","ETHUSD",1718265605698,0.08397692,3507.8,3507.1,0.879]
["bitfinex","ETHUSD",1718265606608,0.08397692,3507.8,3507.1,2.31244514]
["bitfinex","ETHUSD",1718265606922,0.08397692,3507.8,3507.1,1.43344514]
["bitfinex","ETHUSD",1718265607084,0.08397692,3507.8,3507.1,2.31244514]
["bitfinex","ETHUSD",1718265607488,2.2966,3507.7,3507.1,2.31244514]
["bitfinex","ETHUSD",1718265607689,2.2966,3507.7,3507.1,1.43344514]
["bitfinex","ETHUSD",1718265607888,2.2966,3507.7,3507.0,0.879]
["bitfinex","ETHUSD",1718265608095,2.63447405,3507.7,3506.8,2.4096]
["bitfinex","ETHUSD",1718265608402,2.63447405,3507.7,3506.6,0.5934948]
["bitfinex","ETHUSD",1718265608403,2.63447405,3507.7,3506.6,3.0398948]
["bitfinex","ETHUSD",1718265608592,2.63447405,3507.7,3506.8,0.879]
["bitfinex","ETHUSD",1718265609594,0.33787405,3507.7,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265609831,0.08397692,3507.8,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265610300,2.4049,3507.7,3506.6,3.0398948]
["bitfinex","ETHUSD",1718265610618,2.4049,3507.7,3506.9,0.879]
["bitfinex","ETHUSD",1718265611932,2.4049,3507.7,3506.9,0.851]
["bitfinex","ETHUSD",1718265612228,2.4049,3507.7,3506.7,1.43344514]
["bitfinex","ETHUSD",1718265612434,0.33678769,3507.6,3506.8,0.879]
["bitfinex","ETHUSD",1718265612726,0.33678769,3507.6,3506.8,0.737]
["bitfinex","ETHUSD",1718265612894,1.21578769,3507.6,3506.7,1.43344514]
["bitfinex","ETHUSD",1718265613097,2.4293,3507.5,3506.7,1.43344514]
["bitfinex","ETHUSD",1718265613322,2.4293,3507.5,3506.6,3.9188948]
["bitfinex","ETHUSD",1718265613635,0.36450877,3507.4,3506.6,5.35233994]
["bitfinex","ETHUSD",1718265613923,2.3585,3507.3,3506.6,0.5934948]
["bitfinex","ETHUSD",1718265614129,2.3585,3507.3,3506.5,0.5934948]
["bitfinex","ETHUSD",1718265614321,2.3585,3507.3,3506.4,1.4724948]
["bitfinex","ETHUSD",1718265614843,0.879,3506.9,3506.4,0.5934948]
["bitfinex","ETHUSD",1718265614996,0.879,3506.9,3506.2,0.5934948]
["bitfinex","ETHUSD",1718265614997,0.32413,3506.8,3506.2,0.5934948]
["bitfinex","ETHUSD",1718265615198,0.32413,3506.8,3506.1,0.5934948]
["bitfinex","ETHUSD",1718265615398,2.3285,3506.7,3506.0,0.879]
["bitfinex","ETHUSD",1718265616216,2.3285,3506.7,3505.9,0.5934948]
["bitfinex","ETHUSD",1718265616415,2.3285,3506.7,3506.0,0.879]
["bitfinex","ETHUSD",1718265616615,1.19268907,3507.0,3506.4,0.879]
["bitfinex","ETHUSD",1718265616834,4.91239784,3507.4,3506.4,0.879]
["bitfinex","ETHUSD",1718265617050,0.64073632,3507.3,3506.4,0.879]
["bitfinex","ETHUSD",1718265617251,0.64073632,3507.3,3506.4,1.4724948]
["bitfinex","ETHUSD",1718265617599,0.64073632,3507.3,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265617600,0.09393429,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265618037,0.64073632,3507.3,3506.5,36.43344514]
["bitfinex","ETHUSD",1718265618236,0.09375124,3507.1,3506.5,36.43344514]
["bitfinex","ETHUSD",1718265618440,1.51973632,3507.3,3506.5,36.43344514]
["bitfinex","ETHUSD",1718265618743,0.09375124,3507.0,3506.5,36.43344514]
["bitfinex","ETHUSD",1718265618942,1.51973632,3507.3,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265619118,0.51886254,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265619301,0.61261378,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265619915,0.51886254,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265622119,0.51886254,3507.2,3506.6,2.4379]
["bitfinex","ETHUSD",1718265622521,1.19268907,3507.5,3506.6,4.75034514]
["bitfinex","ETHUSD",1718265622720,1.49473937,3507.7,3507.3,0.879]
["bitfinex","ETHUSD",1718265622921,1.31185267,3508.0,3507.5,0.879]
["bitfinex","ETHUSD",1718265623142,1.31185267,3508.0,3507.6,1.43344514]
["bitfinex","ETHUSD",1718265623143,0.1191636,3508.0,3507.6,1.43344514]
["bitfinex","ETHUSD",1718265624425,0.1191636,3508.0,3507.9,0.879]
["bitfinex","ETHUSD",1718265624774,0.1191636,3508.0,3507.9,2.31244514]
["bitfinex","ETHUSD",1718265625362,0.1191636,3508.0,3507.7,2.12750205]
["bitfinex","ETHUSD",1718265625515,0.1191636,3508.0,3507.8,1.43344514]
["bitfinex","ETHUSD",1718265627260,0.1191636,3508.0,3507.4,35.0]
["bitfinex","ETHUSD",1718265627464,0.1191636,3508.0,3507.5,1.43344514]
["bitfinex","ETHUSD",1718265627465,0.1061636,3508.0,3507.5,1.43344514]
["bitfinex","ETHUSD",1718265627768,0.1061636,3508.0,3507.6,0.879]
["bitfinex","ETHUSD",1718265627922,0.9851636,3508.0,3506.9,0.5934948]
["bitfinex","ETHUSD",1718265628129,0.879,3507.8,3506.9,0.5934948]
["bitfinex","ETHUSD",1718265628324,0.879,3507.8,3506.7,0.879]
["bitfinex","ETHUSD",1718265628523,0.879,3507.4,3506.7,1.43344514]
["bitfinex","ETHUSD",1718265628766,0.879,3507.4,3506.3,7.9834948]
["bitfinex","ETHUSD",1718265628959,0.879,3507.2,3506.4,1.43344514]
["bitfinex","ETHUSD",1718265629162,0.879,3507.0,3506.4,1.43344514]
["bitfinex","ETHUSD",1718265629362,1.19834,3507.2,3506.4,1.43344514]
["bitfinex","ETHUSD",1718265629525,1.19834,3507.2,3506.1,2.2672]
["bitfinex","ETHUSD",1718265629727,1.19834,3507.2,3506.2,2.31244514]
["bitfinex","ETHUSD",1718265629956,0.09165929,3507.1,3506.2,37.31244514]
["bitfinex","ETHUSD",1718265630269,0.879,3506.6,3505.9,0.5934948]
["bitfinex","ETHUSD",1718265630601,0.879,3506.6,3505.4,1.53529763]
["bitfinex","ETHUSD",1718265630602,0.879,3506.6,3505.6,0.5934948]
["bitfinex","ETHUSD",1718265630724,0.879,3506.8,3505.7,2.46081884]
["bitfinex","ETHUSD",1718265630933,1.51202907,3507.2,3505.7,1.58181884]
["bitfinex","ETHUSD",1718265630934,4.51202907,3507.2,3505.7,1.58181884]
["bitfinex","ETHUSD",1718265631131,0.0910003,3506.7,3505.7,1.43344514]
["bitfinex","ETHUSD",1718265631430,3.0,3507.1,3505.7,1.43344514]
["bitfinex","ETHUSD",1718265631644,0.0910003,3506.6,3505.7,1.43344514]
["bitfinex","ETHUSD",1718265631871,1.19268907,3507.1,3505.7,1.43344514]
["bitfinex","ETHUSD",1718265632178,4.19268907,3507.1,3505.7,1.43344514]
["bitfinex","ETHUSD",1718265632386,0.69150447,3507.0,3505.7,1.43344514]
["bitfinex","ETHUSD",1718265632528,0.69150447,3507.0,3505.8,0.05704534]
["bitfinex","ETHUSD",1718265632729,0.0910003,3507.0,3505.9,1.43344514]
["bitfinex","ETHUSD",1718265633169,5.3144,3507.5,3505.9,1.43344514]
["bitfinex","ETHUSD",1718265633551,0.09072273,3506.9,3505.9,1.43344514]
["bitfinex","ETHUSD",1718265633754,5.3144,3507.5,3505.9,1.43344514]
["bitfinex","ETHUSD",1718265633956,0.65070891,3507.4,3505.9,1.43344514]
["bitfinex","ETHUSD",1718265634158,3.74153078,3507.4,3506.0,35.05703788]
["bitfinex","ETHUSD",1718265634370,3.74153078,3507.4,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265634742,3.65070891,3507.4,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265634940,0.09084667,3507.3,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265635134,0.52997726,3507.2,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265635879,0.09084667,3507.1,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265636256,0.52997726,3507.2,3506.2,0.05703782]
["bitfinex","ETHUSD",1718265636455,0.09084667,3507.0,3506.3,1.43344514]
["bitfinex","ETHUSD",1718265636659,0.52997726,3507.2,3506.3,1.43344514]
["bitfinex","ETHUSD",1718265636857,0.09084667,3506.9,3506.4,35.0]
["bitfinex","ETHUSD",1718265637144,2.3144,3507.5,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265637340,0.35070891,3507.4,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265637667,0.44158531,3507.4,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265637844,0.0908764,3507.4,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265643909,0.0908764,3507.4,3506.3,2.4699]
["bitfinex","ETHUSD",1718265644065,0.0908764,3507.4,3506.3,3.90334514]
["bitfinex","ETHUSD",1718265646304,0.0908764,3507.4,3506.0,35.0]
["bitfinex","ETHUSD",1718265646607,0.0908764,3507.4,3505.9,2.4553]
["bitfinex","ETHUSD",1718265646608,0.0908764,3507.4,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265646969,0.15795426,3507.3,3506.2,35.0]
["bitfinex","ETHUSD",1718265647172,0.09094578,3507.2,3506.3,1.43344514]
["bitfinex","ETHUSD",1718265647483,0.15795426,3507.3,3506.3,1.43344514]
["bitfinex","ETHUSD",1718265648007,0.09094578,3507.2,3506.3,1.43344514]
["bitfinex","ETHUSD",1718265648209,0.15795426,3507.3,3506.0,3.0]
["bitfinex","ETHUSD",1718265648502,0.09094578,3507.2,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265649472,2.27,3507.1,3505.9,37.4553]
["bitfinex","ETHUSD",1718265649678,2.27,3507.1,3506.0,1.43344514]
["bitfinex","ETHUSD",1718265649990,0.09092594,3507.0,3506.0,1.43344514]
["bitfinex","ETHUSD",1718265650304,0.53609259,3506.9,3506.0,1.43344514]
["bitfinex","ETHUSD",1718265650904,0.09092594,3506.8,3506.0,1.43344514]
["bitfinex","ETHUSD",1718265653910,0.09092594,3506.8,3506.1,35.0]
["bitfinex","ETHUSD",1718265654212,0.53609259,3506.9,3506.1,35.0]
["bitfinex","ETHUSD",1718265654419,0.09092594,3506.7,3506.1,35.0]
["bitfinex","ETHUSD",1718265654609,2.27,3507.1,3506.1,35.0]
["bitfinex","ETHUSD",1718265654783,0.45359543,3507.0,3506.1,35.0]
["bitfinex","ETHUSD",1718265655105,0.878,3506.9,3506.1,35.0]
["bitfinex","ETHUSD",1718265655321,0.878,3506.7,3506.1,35.0]
["bitfinex","ETHUSD",1718265655545,0.45359543,3507.0,3505.5,0.878]
["bitfinex","ETHUSD",1718265655546,0.878,3506.5,3505.5,0.878]
["bitfinex","ETHUSD",1718265655844,0.878,3506.5,3505.6,1.43344514]
["bitfinex","ETHUSD",1718265655990,0.878,3506.5,3505.6,36.43344514]
["bitfinex","ETHUSD",1718265656184,0.878,3506.5,3505.6,37.64086161]
["bitfinex","ETHUSD",1718265656380,0.878,3506.5,3505.6,36.43344514]
["bitfinex","ETHUSD",1718265660830,0.878,3506.5,3505.6,35.0]
["bitfinex","ETHUSD",1718265661824,0.878,3506.5,3505.6,36.43344514]
["bitfinex","ETHUSD",1718265662009,0.878,3507.0,3506.0,2.2849]
["bitfinex","ETHUSD",1718265662214,0.09079708,3506.4,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265662417,0.878,3507.0,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265662724,0.09080204,3506.3,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265662883,2.27,3507.1,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265663086,0.33359747,3507.0,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265663693,0.09080204,3507.0,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265664416,2.4484,3507.5,3506.2,35.0]
["bitfinex","ETHUSD",1718265664615,0.09080204,3506.9,3506.3,1.43344514]
["bitfinex","ETHUSD",1718265664931,2.4484,3507.5,3506.3,1.43344514]
["bitfinex","ETHUSD",1718265665241,0.09080204,3507.4,3506.4,2.86689028]
["bitfinex","ETHUSD",1718265665553,0.09080204,3507.4,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265670308,0.09080204,3507.4,3506.0,2.2849]
["bitfinex","ETHUSD",1718265670530,0.09080204,3507.4,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265670993,2.4484,3507.5,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265671199,0.33548841,3507.4,3506.1,4.30033542]
["bitfinex","ETHUSD",1718265671394,0.24484,3507.4,3506.1,4.30033542]
["bitfinex","ETHUSD",1718265673840,0.09084666,3507.3,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265674238,0.09084666,3507.3,3506.1,2.02693994]
["bitfinex","ETHUSD",1718265677922,0.09084666,3507.3,3506.1,37.02693994]
["bitfinex","ETHUSD",1718265680531,0.24484,3507.4,3506.1,37.02693994]
["bitfinex","ETHUSD",1718265680725,0.24484,3507.4,3506.2,0.5934948]
["bitfinex","ETHUSD",1718265680936,0.24484,3507.4,3506.3,4.30033542]
["bitfinex","ETHUSD",1718265681138,0.24484,3507.4,3506.3,1.43344514]
["bitfinex","ETHUSD",1718265681347,0.09112916,3507.3,3506.3,1.43344514]
["bitfinex","ETHUSD",1718265681860,0.09112916,3507.3,3506.3,36.43344514]
["bitfinex","ETHUSD",1718265682158,0.24484,3507.4,3506.3,36.43344514]
["bitfinex","ETHUSD",1718265682454,0.09112916,3507.3,3506.3,36.43344514]
["bitfinex","ETHUSD",1718265682641,0.24484,3507.4,3506.4,2.86689028]
["bitfinex","ETHUSD",1718265682816,0.09112916,3507.3,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265683021,1.12284,3507.4,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265684332,0.47639291,3507.3,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265685754,1.35439291,3507.3,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265686457,0.09112916,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265686769,1.35439291,3507.3,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265687124,0.09112916,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265687563,1.35439291,3507.3,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265687921,0.09107462,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265688338,1.35439291,3507.3,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265688535,0.45945326,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265688759,0.55052788,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265688957,0.45945326,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265689123,2.4789,3507.1,3506.1,0.5934948]
["bitfinex","ETHUSD",1718265689460,0.09107462,3507.0,3506.2,2.31144514]
["bitfinex","ETHUSD",1718265689617,0.09107462,3507.0,3506.2,2.63411123]
["bitfinex","ETHUSD",1718265689821,2.4789,3507.1,3506.2,2.63411123]
["bitfinex","ETHUSD",1718265691326,3.3569,3507.1,3506.0,3.5934948]
["bitfinex","ETHUSD",1718265691525,3.3569,3507.1,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265691751,0.0880464,3507.0,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265692162,3.3569,3507.1,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265692368,0.08802658,3506.9,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265692669,0.47639291,3507.0,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265693074,0.878,3506.9,3506.1,1.43344514]
["bitfinex","ETHUSD",1718265693237,0.878,3506.9,3505.9,0.5934948]
["bitfinex","ETHUSD",1718265693443,3.1851,3506.3,3505.9,1.43344514]
["bitfinex","ETHUSD",1718265693642,2.3071,3506.3,3505.9,1.43344514]
["bitfinex","ETHUSD",1718265693866,0.08794728,3506.2,3505.9,1.43344514]
["bitfinex","ETHUSD",1718265694068,2.3071,3506.3,3505.9,1.43344514]
["bitfinex","ETHUSD",1718265695276,2.3071,3506.3,3505.5,0.5934948]
["bitfinex","ETHUSD",1718265695574,2.3071,3506.3,3505.5,2.90493994]
["bitfinex","ETHUSD",1718265695874,2.3071,3506.3,3505.6,38.72164514]
["bitfinex","ETHUSD",1718265696976,2.3071,3506.3,3505.7,0.878]
["bitfinex","ETHUSD",1718265697175,0.878,3506.5,3505.8,1.43344514]
["bitfinex","ETHUSD",1718265697377,2.4204,3506.6,3505.8,1.49049014]
["bitfinex","ETHUSD",1718265697567,0.08777878,3506.4,3505.9,35.878]
["bitfinex","ETHUSD",1718265697768,0.878,3506.8,3506.0,1.43344514]
["bitfinex","ETHUSD",1718265698275,0.08777878,3506.7,3506.0,1.43344514]
["bitfinex","ETHUSD",1718265698487,0.08777878,3506.7,3506.1,35.0]
["bitfinex","ETHUSD",1718265698641,0.878,3506.8,3506.1,36.43344514]
["bitfinex","ETHUSD",1718265698842,0.08777878,3506.7,3506.1,36.43344514]
["bitfinex","ETHUSD",1718265699042,0.878,3506.8,3506.1,36.43344514]
["bitfinex","ETHUSD",1718265699266,0.08777878,3506.7,3506.1,36.43344514]
["bitfinex","ETHUSD",1718265699664,0.878,3506.8,3506.2,1.43344514]
["bitfinex","ETHUSD",1718265700054,0.08765488,3506.7,3506.2,1.43344514]
["bitfinex","ETHUSD",1718265700241,0.878,3506.8,3506.2,1.43344514]
["bitfinex","ETHUSD",1718265700742,2.4843,3506.9,3506.2,1.43344514]
["bitfinex","ETHUSD",1718265700942,3.72999891,3506.9,3506.2,1.43344514]
["bitfinex","ETHUSD",1718265702805,3.72999891,3506.9,3506.1,35.0]
["bitfinex","ETHUSD",1718265702945,3.72999891,3506.9,3506.1,36.43344514]
["bitfinex","ETHUSD",1718265703560,2.2787,3506.8,3505.7,0.5934948]
["bitfinex","ETHUSD",1718265703773,2.2787,3506.8,3505.8,2.31144514]
["bitfinex","ETHUSD",1718265703774,0.878,3506.7,3505.8,2.31144514]
["bitfinex","ETHUSD",1718265703985,0.96577879,3506.7,3505.8,37.31144514]
["bitfinex","ETHUSD",1718265704144,0.96577879,3506.7,3505.9,2.86689028]
["bitfinex","ETHUSD",1718265704350,3.1567,3506.8,3506.0,1.43344514]
["bitfinex","ETHUSD",1718265704790,0.08777879,3506.7,3506.0,1.43344514]
["bitfinex","ETHUSD",1718265705002,0.08777879,3506.7,3506.1,35.0]
["bitfinex","ETHUSD",1718265705149,0.08777879,3506.7,3506.2,1.43344514]
["bitfinex","ETHUSD",1718265705355,0.32444788,3506.6,3505.7,0.5934948]
["bitfinex","ETHUSD",1718265705652,0.32444788,3506.6,3505.8,1.43344514]
["bitfinex","ETHUSD",1718265705857,0.08773419,3506.5,3505.8,36.43344514]
["bitfinex","ETHUSD",1718265706078,3.1567,3506.8,3505.8,36.43344514]
["bitfinex","ETHUSD",1718265706299,3.59163891,3506.8,3505.8,36.43344514]
["bitfinex","ETHUSD",1718265706455,0.878,3506.6,3505.8,36.43344514]
["bitfinex","ETHUSD",1718265706655,2.4276,3506.5,3505.8,36.43344514]
["bitfinex","ETHUSD",1718265710404,2.4276,3506.5,3505.8,1.43344514]
["bitfinex","ETHUSD",1718265710792,0.08769949,3506.4,3505.9,35.0]
["bitfinex","ETHUSD",1718265711509,2.4276,3506.5,3505.9,35.0]
["bitfinex","ETHUSD",1718265712568,0.43493891,3506.8,3506.0,1.43344514]
["bitfinex","ETHUSD",1718265712761,0.878,3506.7,3506.0,1.43344514]
["bitfinex","ETHUSD",1718265714480,0.08767471,3506.6,3506.0,1.43344514]
["bitfinex","ETHUSD",1718265714681,0.08767471,3506.6,3506.1,35.0]
["bitfinex","ETHUSD",1718265714870,0.878,3506.7,3506.1,36.43344514]
["bitfinex","ETHUSD",1718265715812,0.43493891,3506.8,3506.1,36.43344514]
["bitfinex","ETHUSD",1718265716021,0.878,3506.7,3506.1,36.43344514]
["bitfinex","ETHUSD",1718265716232,0.878,3506.7,3506.2,7.30925103]
["bitfinex","ETHUSD",1718265717194,2.4088,3506.9,3506.2,7.30925103]
["bitfinex","ETHUSD",1718265717392,0.878,3506.8,3506.2,7.30925103]
["bitfinex","ETHUSD",1718265718517,0.878,3506.8,3506.3,1.43344514]
["bitfinex","ETHUSD",1718265718687,0.0877986,3506.7,3506.3,1.43344514]
["bitfinex","ETHUSD",1718265718883,2.4088,3506.9,3506.3,1.43344514]
["bitfinex","ETHUSD",1718265719195,0.0877986,3506.8,3506.3,1.43344514]
["bitfinex","ETHUSD",1718265719504,0.878,3507.0,3506.3,1.43344514]
["bitfinex","ETHUSD",1718265719704,0.0879027,3506.9,3506.3,1.43344514]
["bitfinex","ETHUSD",1718265721595,0.0879027,3506.9,3506.3,1.82397965]
["bitfinex","ETHUSD",1718265721781,0.0879027,3506.9,3506.4,2.3228]
["bitfinex","ETHUSD",1718265721976,0.878,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265722216,0.0879027,3506.8,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265722421,0.878,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265722621,0.0879027,3506.7,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265722796,0.878,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265722995,1.19268907,3507.5,3506.6,0.9350342]
["bitfinex","ETHUSD",1718265723229,0.0879027,3507.1,3506.8,2.3859]
["bitfinex","ETHUSD",1718265723386,2.07068907,3507.7,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265723730,0.878,3507.7,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265723944,0.0881257,3507.6,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265724118,0.42960827,3507.6,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265725293,0.878,3507.5,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265725492,2.4487,3507.9,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265725689,0.878,3507.6,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265726215,0.0881257,3507.5,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265727099,0.7661257,3507.6,3506.9,1.90317965]
["bitfinex","ETHUSD",1718265727700,0.08518817,3507.5,3506.9,1.90317965]
["bitfinex","ETHUSD",1718265729099,0.08518817,3507.5,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265731823,0.878,3507.7,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265732000,0.08550035,3507.4,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265732335,0.878,3507.7,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265733013,0.08550035,3507.6,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265733212,0.878,3507.5,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265735221,0.878,3507.5,3506.8,2.3859]
["bitfinex","ETHUSD",1718265735721,2.2992,3507.9,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265735722,0.08558455,3507.4,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265735944,0.878,3507.5,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265736861,0.878,3507.5,3506.8,2.3859]
["bitfinex","ETHUSD",1718265737168,0.878,3507.5,3506.8,3.81934514]
["bitfinex","ETHUSD",1718265737387,0.08558455,3507.4,3506.8,3.81934514]
["bitfinex","ETHUSD",1718265738173,0.878,3507.5,3506.8,3.81934514]
["bitfinex","ETHUSD",1718265739579,0.35980527,3507.8,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265739743,0.878,3507.5,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265740258,0.08558952,3507.4,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265741254,0.878,3507.5,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265741642,2.2992,3507.9,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265741862,0.878,3507.6,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265742448,0.08280802,3507.5,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265743058,0.878,3507.6,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265744498,0.878,3507.6,3506.8,2.3859]
["bitfinex","ETHUSD",1718265744699,0.878,3507.6,3506.8,3.81934514]
["bitfinex","ETHUSD",1718265744700,0.08280802,3507.5,3506.8,3.81934514]
["bitfinex","ETHUSD",1718265745353,0.878,3507.6,3506.8,3.81934514]
["bitfinex","ETHUSD",1718265745571,1.23170053,3507.6,3506.8,3.81934514]
["bitfinex","ETHUSD",1718265745765,2.65900527,3507.9,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265745995,0.878,3507.5,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265752428,0.08000187,3507.4,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265752612,0.08000187,3507.4,3507.0,2.2964]
["bitfinex","ETHUSD",1718265752923,0.878,3507.7,3507.0,3.72984514]
["bitfinex","ETHUSD",1718265753291,0.08001181,3507.6,3507.0,3.72984514]
["bitfinex","ETHUSD",1718265753526,0.6281785,3508.0,3507.1,1.43344514]
["bitfinex","ETHUSD",1718265753697,0.878,3507.6,3507.1,1.43344514]
["bitfinex","ETHUSD",1718265754656,0.6281785,3508.0,3507.1,1.43344514]
["bitfinex","ETHUSD",1718265754925,0.878,3507.7,3507.2,2.3495]
["bitfinex","ETHUSD",1718265755229,0.08014102,3507.6,3507.3,1.43344514]
["bitfinex","ETHUSD",1718265755792,0.1061636,3508.0,3507.3,1.43344514]
["bitfinex","ETHUSD",1718265756005,0.878,3507.7,3507.2,2.3495]
["bitfinex","ETHUSD",1718265756342,0.08017086,3507.6,3507.2,2.3495]
["bitfinex","ETHUSD",1718265756649,0.878,3507.7,3506.8,2.3038]
["bitfinex","ETHUSD",1718265756939,0.878,3507.7,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265757145,0.878,3507.5,3506.8,2.3038]
["bitfinex","ETHUSD",1718265757349,0.1061636,3508.0,3506.4,2.4656]
["bitfinex","ETHUSD",1718265757350,0.878,3507.3,3506.4,2.4656]
["bitfinex","ETHUSD",1718265757648,2.3551,3507.4,3506.4,3.89904514]
["bitfinex","ETHUSD",1718265757649,0.878,3507.1,3506.4,3.89904514]
["bitfinex","ETHUSD",1718265759573,0.878,3506.5,3505.7,0.5934948]
["bitfinex","ETHUSD",1718265759759,0.878,3506.0,3505.6,2.2947]
["bitfinex","ETHUSD",1718265759923,0.07985771,3505.9,3505.6,2.2947]
["bitfinex","ETHUSD",1718265760126,0.07985771,3506.0,3505.6,3.08832937]
["bitfinex","ETHUSD",1718265760328,2.3504,3506.4,3505.6,3.08832937]
["bitfinex","ETHUSD",1718265760527,0.878,3506.0,3505.6,2.2947]
["bitfinex","ETHUSD",1718265760924,0.878,3506.2,3505.6,2.2947]
["bitfinex","ETHUSD",1718265761532,2.3504,3506.4,3505.6,2.2947]
["bitfinex","ETHUSD",1718265761727,0.07641527,3506.1,3505.6,2.2947]
["bitfinex","ETHUSD",1718265761946,0.878,3506.2,3505.6,2.2947]
["bitfinex","ETHUSD",1718265762662,2.3504,3506.4,3505.6,2.2947]
["bitfinex","ETHUSD",1718265762851,2.58544,3506.4,3505.6,2.2947]
["bitfinex","ETHUSD",1718265763048,0.878,3506.1,3505.6,2.2947]
["bitfinex","ETHUSD",1718265763857,0.19050422,3506.1,3505.6,2.2947]
["bitfinex","ETHUSD",1718265764165,0.19050422,3506.1,3505.2,0.878]
["bitfinex","ETHUSD",1718265764166,0.878,3505.8,3505.1,2.2871]
["bitfinex","ETHUSD",1718265764334,0.878,3505.8,3505.2,36.43344514]
["bitfinex","ETHUSD",1718265764645,0.878,3505.8,3505.3,2.86689028]
["bitfinex","ETHUSD",1718265764843,0.878,3506.0,3505.3,4.30033542]
["bitfinex","ETHUSD",1718265765437,2.58544,3506.4,3505.3,4.30033542]
["bitfinex","ETHUSD",1718265765438,0.878,3506.2,3505.3,4.30033542]
["bitfinex","ETHUSD",1718265767377,2.3504,3506.4,3505.3,4.30033542]
["bitfinex","ETHUSD",1718265767715,0.07610693,3506.1,3505.3,1.43344514]
["bitfinex","ETHUSD",1718265767864,0.878,3506.2,3505.3,36.43344514]
["bitfinex","ETHUSD",1718265773118,0.878,3506.2,3505.4,2.325]
["bitfinex","ETHUSD",1718265773497,0.0736229,3506.1,3505.4,2.325]
["bitfinex","ETHUSD",1718265773701,0.0736229,3506.1,3505.5,35.0]
["bitfinex","ETHUSD",1718265773900,0.878,3506.2,3505.5,35.0]
["bitfinex","ETHUSD",1718265774302,0.878,3506.2,3505.5,35.33171714]
["bitfinex","ETHUSD",1718265775032,0.878,3506.2,3505.5,0.33171714]
["bitfinex","ETHUSD",1718265775406,0.0736229,3506.1,3505.5,0.33171714]
["bitfinex","ETHUSD",1718265775607,0.878,3506.2,3505.5,0.33171714]
["bitfinex","ETHUSD",1718265778497,0.07360797,3506.1,3505.5,0.33171714]
["bitfinex","ETHUSD",1718265778838,0.07360797,3506.1,3505.5,35.33171714]
["bitfinex","ETHUSD",1718265779334,0.878,3506.2,3505.5,35.33171714]
["bitfinex","ETHUSD",1718265779548,2.3504,3506.4,3505.5,35.33171714]
["bitfinex","ETHUSD",1718265779549,0.878,3506.0,3505.5,35.0]
["bitfinex","ETHUSD",1718265781370,0.878,3506.0,3505.4,2.325]
["bitfinex","ETHUSD",1718265781571,0.07360797,3505.9,3505.4,2.325]
["bitfinex","ETHUSD",1718265781754,0.07360797,3505.9,3505.4,37.325]
["bitfinex","ETHUSD",1718265781942,0.878,3506.0,3505.4,37.325]
["bitfinex","ETHUSD",1718265782146,0.878,3506.0,3505.4,40.19189028]
["bitfinex","ETHUSD",1718265782936,2.3504,3506.4,3505.4,40.19189028]
["bitfinex","ETHUSD",1718265783135,0.07360797,3505.9,3505.4,40.19189028]
["bitfinex","ETHUSD",1718265783364,0.878,3506.2,3505.4,40.19189028]
["bitfinex","ETHUSD",1718265785261,2.3918,3506.9,3505.5,1.49049725]
["bitfinex","ETHUSD",1718265785469,0.878,3507.0,3506.1,0.878]
["bitfinex","ETHUSD",1718265785757,1.48856446,3507.5,3506.3,0.878]
["bitfinex","ETHUSD",1718265785758,2.3545,3507.5,3506.3,0.878]
["bitfinex","ETHUSD",1718265785950,0.07120952,3506.9,3506.4,1.9075632]
["bitfinex","ETHUSD",1718265786276,0.878,3507.2,3506.4,1.9075632]
["bitfinex","ETHUSD",1718265786479,0.07120952,3506.8,3506.5,35.0]
["bitfinex","ETHUSD",1718265786685,0.878,3507.2,3506.6,2.86689028]
["bitfinex","ETHUSD",1718265786975,0.878,3507.2,3506.5,36.43344514]
["bitfinex","ETHUSD",1718265787892,0.878,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265788238,0.07120952,3507.1,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265788663,0.878,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265789077,0.07120952,3507.1,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265789275,0.07120952,3507.1,3506.6,2.86689028]
["bitfinex","ETHUSD",1718265789601,0.878,3507.2,3506.6,2.86689028]
["bitfinex","ETHUSD",1718265790112,0.878,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265790294,0.878,3507.2,3506.4,0.47411806]
["bitfinex","ETHUSD",1718265790667,0.878,3507.0,3506.4,0.47411806]
["bitfinex","ETHUSD",1718265791603,3.29594937,3507.7,3506.4,0.47411806]
["bitfinex","ETHUSD",1718265791762,0.07120952,3506.9,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265791961,0.29594937,3507.7,3506.6,2.36643275]
["bitfinex","ETHUSD",1718265792169,0.878,3507.8,3506.8,0.878]
["bitfinex","ETHUSD",1718265792369,0.878,3507.8,3507.0,2.3094]
["bitfinex","ETHUSD",1718265795171,0.878,3507.6,3507.0,2.3094]
["bitfinex","ETHUSD",1718265795685,0.878,3507.4,3507.0,2.3094]
["bitfinex","ETHUSD",1718265796225,0.878,3507.4,3506.6,0.878]
["bitfinex","ETHUSD",1718265796226,0.878,3507.4,3506.6,3.1453]
["bitfinex","ETHUSD",1718265796423,0.878,3507.4,3506.6,3.70074514]
["bitfinex","ETHUSD",1718265796746,0.878,3507.4,3506.6,4.15861965]
["bitfinex","ETHUSD",1718265801849,2.4714,3507.6,3506.6,4.15861965]
["bitfinex","ETHUSD",1718265802026,0.878,3507.5,3506.6,5.03661965]
["bitfinex","ETHUSD",1718265802740,2.4714,3507.6,3506.6,5.03661965]
["bitfinex","ETHUSD",1718265802741,0.878,3507.6,3506.7,3.8586756]
["bitfinex","ETHUSD",1718265802907,0.07225511,3507.5,3506.7,3.8586756]
["bitfinex","ETHUSD",1718265803107,0.07225511,3507.5,3506.8,35.51945501]
["bitfinex","ETHUSD",1718265803417,0.878,3507.6,3506.9,1.49046823]
["bitfinex","ETHUSD",1718265803619,0.07225511,3507.4,3506.9,1.49046823]
["bitfinex","ETHUSD",1718265803827,0.878,3507.6,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265804031,0.07225511,3507.3,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265804218,0.878,3507.6,3507.0,35.0]
["bitfinex","ETHUSD",1718265804419,0.878,3507.6,3507.1,1.43344514]
["bitfinex","ETHUSD",1718265804731,0.878,3507.6,3506.7,2.3682]
["bitfinex","ETHUSD",1718265804929,0.07230488,3507.5,3506.8,1.43344514]
["bitfinex","ETHUSD",1718265805307,0.878,3507.6,3506.8,1.43344514]
["bitfinex","ETHUSD",1718265805639,0.878,3507.6,3506.8,4.13291963]
["bitfinex","ETHUSD",1718265806738,0.07230985,3507.5,3506.8,1.43344514]
["bitfinex","ETHUSD",1718265807359,0.878,3507.6,3506.8,1.43344514]
["bitfinex","ETHUSD",1718265809243,0.40266689,3508.0,3506.9,2.3148]
["bitfinex","ETHUSD",1718265809453,0.07230985,3507.5,3507.0,1.43344514]
["bitfinex","ETHUSD",1718265809649,0.878,3507.8,3507.0,1.43344514]
["bitfinex","ETHUSD",1718265809814,0.07241438,3507.4,3507.0,1.89606965]
["bitfinex","ETHUSD",1718265810149,0.878,3507.8,3507.0,1.89606965]
["bitfinex","ETHUSD",1718265810446,0.07241438,3507.3,3507.0,1.89606965]
["bitfinex","ETHUSD",1718265810751,0.878,3507.8,3507.0,1.89606965]
["bitfinex","ETHUSD",1718265810957,0.07241438,3507.2,3507.0,1.89606965]
["bitfinex","ETHUSD",1718265811201,0.40266689,3508.0,3507.1,0.50888697]
["bitfinex","ETHUSD",1718265811401,0.40266689,3508.0,3507.1,2.82033211]
["bitfinex","ETHUSD",1718265811698,1.28066689,3508.0,3507.1,2.82033211]
["bitfinex","ETHUSD",1718265814911,1.28066689,3508.0,3507.1,37.82033211]
["bitfinex","ETHUSD",1718265816491,0.40266689,3508.0,3507.3,2.4915]
["bitfinex","ETHUSD",1718265816699,0.1061636,3508.0,3507.4,1.96462835]
["bitfinex","ETHUSD",1718265817696,0.07260349,3507.9,3507.4,1.96462835]
["bitfinex","ETHUSD",1718265818424,0.1061636,3508.0,3507.4,1.96462835]
["bitfinex","ETHUSD",1718265819185,0.07260349,3507.9,3507.4,1.96462835]
["bitfinex","ETHUSD",1718265819503,0.07260349,3507.9,3507.5,0.44561284]
["bitfinex","ETHUSD",1718265819705,0.07260349,3507.9,3507.5,1.87905798]
["bitfinex","ETHUSD",1718265819889,0.1061636,3508.0,3507.5,1.87905798]
["bitfinex","ETHUSD",1718265821290,0.07260349,3507.9,3507.5,1.87905798]
["bitfinex","ETHUSD",1718265821616,3.21660349,3507.9,3507.1,2.2905]
["bitfinex","ETHUSD",1718265821823,3.144,3507.9,3507.2,1.43344514]
["bitfinex","ETHUSD",1718265821992,0.878,3507.9,3507.2,1.43344514]
["bitfinex","ETHUSD",1718265828297,0.1061636,3508.0,3507.2,1.43344514]
["bitfinex","ETHUSD",1718265828497,0.95066322,3507.9,3507.2,1.43344514]
["bitfinex","ETHUSD",1718265828797,0.878,3507.9,3507.2,1.43344514]
["bitfinex","ETHUSD",1718265831945,0.07256369,3507.8,3507.2,1.43344514]
["bitfinex","ETHUSD",1718265832118,0.9841636,3508.0,3507.3,0.37239451]
["bitfinex","ETHUSD",1718265832316,0.07244425,3507.9,3507.3,0.37239451]
["bitfinex","ETHUSD",1718265833140,0.9841636,3508.0,3507.3,0.37239451]
["bitfinex","ETHUSD",1718265833365,0.07244425,3507.9,3507.3,0.37239451]
["bitfinex","ETHUSD",1718265836271,0.878,3507.4,3506.8,0.5934948]
["bitfinex","ETHUSD",1718265836481,0.878,3507.0,3506.3,0.5934948]
["bitfinex","ETHUSD",1718265836843,0.878,3507.0,3506.1,35.878]
["bitfinex","ETHUSD",1718265837168,0.07257364,3506.9,3506.2,2.86689028]
["bitfinex","ETHUSD",1718265837387,0.878,3507.0,3506.2,2.86689028]
["bitfinex","ETHUSD",1718265837678,0.878,3507.0,3506.1,2.31144514]
["bitfinex","ETHUSD",1718265837967,0.07257364,3506.9,3506.3,35.0]
["bitfinex","ETHUSD",1718265838169,0.878,3507.0,3506.3,35.0]
["bitfinex","ETHUSD",1718265838533,0.07257364,3506.9,3506.3,35.0]
["bitfinex","ETHUSD",1718265838731,0.878,3507.0,3506.3,35.0]
["bitfinex","ETHUSD",1718265838935,0.878,3507.0,3506.3,37.86689028]
["bitfinex","ETHUSD",1718265839850,3.47018907,3507.3,3506.3,38.74489028]
["bitfinex","ETHUSD",1718265840036,3.1555,3507.3,3506.3,38.74489028]
["bitfinex","ETHUSD",1718265840237,3.1555,3507.3,3506.4,3.82084514]
["bitfinex","ETHUSD",1718265840238,0.07257364,3507.2,3506.4,3.82084514]
["bitfinex","ETHUSD",1718265840533,0.878,3507.4,3506.4,3.82084514]
["bitfinex","ETHUSD",1718265840773,0.07226504,3507.3,3506.5,2.86689028]
["bitfinex","ETHUSD",1718265840935,0.07226504,3507.3,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265841133,0.878,3507.4,3506.5,2.31144514]
["bitfinex","ETHUSD",1718265841343,0.0723596,3507.3,3506.6,35.0]
["bitfinex","ETHUSD",1718265841756,0.878,3507.4,3506.6,35.0]
["bitfinex","ETHUSD",1718265842141,0.0723596,3507.3,3506.6,35.0]
["bitfinex","ETHUSD",1718265842346,0.0723596,3507.3,3506.6,36.93772381]
["bitfinex","ETHUSD",1718265842542,0.878,3507.4,3506.6,36.93772381]
["bitfinex","ETHUSD",1718265842766,0.0723596,3507.3,3506.7,2.31144514]
["bitfinex","ETHUSD",1718265843078,0.878,3507.7,3506.8,2.3672]
["bitfinex","ETHUSD",1718265843275,0.07217047,3507.2,3506.8,5.23409028]
["bitfinex","ETHUSD",1718265843477,0.878,3507.7,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265843679,2.17685267,3508.0,3507.1,0.878]
["bitfinex","ETHUSD",1718265843879,0.07219537,3507.6,3507.2,2.3672]
["bitfinex","ETHUSD",1718265844079,0.9841636,3508.0,3507.2,2.3672]
["bitfinex","ETHUSD",1718265844080,0.9841636,3508.0,3507.3,0.46786451]
["bitfinex","ETHUSD",1718265844250,0.9841636,3508.0,3507.2,2.3672]
["bitfinex","ETHUSD",1718265844452,0.07230984,3507.9,3507.2,2.3672]
["bitfinex","ETHUSD",1718265844650,0.9841636,3508.0,3507.2,2.3672]
["bitfinex","ETHUSD",1718265845053,0.07230984,3507.9,3507.2,2.3672]
["bitfinex","ETHUSD",1718265845453,0.9841636,3508.0,3507.2,2.3672]
["bitfinex","ETHUSD",1718265845753,0.07230984,3507.9,3507.2,2.3672]
["bitfinex","ETHUSD",1718265845957,0.9841636,3508.0,3507.2,2.89441399]
["bitfinex","ETHUSD",1718265847266,0.07230984,3507.9,3507.3,1.43344514]
["bitfinex","ETHUSD",1718265847860,0.07230984,3507.9,3507.2,2.89441399]
["bitfinex","ETHUSD",1718265848054,0.95030984,3507.9,3507.2,2.3672]
["bitfinex","ETHUSD",1718265848573,0.878,3507.9,3507.2,2.3672]
["bitfinex","ETHUSD",1718265852820,0.07230984,3507.8,3507.2,2.3672]
["bitfinex","ETHUSD",1718265853183,0.878,3507.9,3507.2,2.3672]
["bitfinex","ETHUSD",1718265854083,3.2973,3507.9,3506.9,0.878]
["bitfinex","ETHUSD",1718265854319,0.07230984,3507.8,3507.0,1.43344514]
["bitfinex","ETHUSD",1718265854994,3.2973,3507.9,3507.0,1.43344514]
["bitfinex","ETHUSD",1718265855185,0.07230984,3507.7,3507.0,1.43344514]
["bitfinex","ETHUSD",1718265855418,0.878,3507.9,3507.0,4.30033542]
["bitfinex","ETHUSD",1718265855608,0.07230984,3507.6,3507.0,4.30033542]
["bitfinex","ETHUSD",1718265855933,0.878,3507.9,3507.0,4.30033542]
["bitfinex","ETHUSD",1718265856887,0.878,3507.9,3507.1,0.878]
["bitfinex","ETHUSD",1718265857086,0.1061636,3508.0,3507.2,2.357]
["bitfinex","ETHUSD",1718265857314,0.1061636,3508.0,3507.3,0.55289034]
["bitfinex","ETHUSD",1718265857681,0.07230984,3507.9,3507.3,0.55289034]
["bitfinex","ETHUSD",1718265857922,0.07230984,3507.9,3507.4,1.43344514]
["bitfinex","ETHUSD",1718265858129,0.07230984,3507.9,3507.8,3.3772]
["bitfinex","ETHUSD",1718265858442,0.07230984,3507.9,3507.8,4.81064514]
["bitfinex","ETHUSD",1718265858583,0.07230984,3507.9,3507.8,5.29170965]
["bitfinex","ETHUSD",1718265858782,0.1061636,3508.0,3507.8,5.29170965]
["bitfinex","ETHUSD",1718265858989,0.1061636,3508.0,3507.9,1.43344514]
["bitfinex","ETHUSD",1718265860726,0.1061636,3508.0,3507.8,2.98026451]
["bitfinex","ETHUSD",1718265860899,0.1061636,3508.0,3507.3,1.14638514]
["bitfinex","ETHUSD",1718265860900,0.1061636,3508.0,3507.5,2.3984]
["bitfinex","ETHUSD",1718265861105,0.1061636,3508.0,3507.2,2.9918948]
["bitfinex","ETHUSD",1718265861300,0.1061636,3508.0,3507.2,5.27574216]
["bitfinex","ETHUSD",1718265861505,0.1061636,3508.0,3507.2,2.3984]
["bitfinex","ETHUSD",1718265862133,0.1061636,3508.0,3506.8,0.5934948]
["bitfinex","ETHUSD",1718265862134,0.878,3507.4,3506.8,0.5934948]
["bitfinex","ETHUSD",1718265862434,0.878,3507.2,3506.8,0.5934948]
["bitfinex","ETHUSD",1718265862788,0.07242932,3507.1,3506.8,0.5934948]
["bitfinex","ETHUSD",1718265862994,2.4902,3507.8,3506.8,0.5934948]
["bitfinex","ETHUSD",1718265863193,0.07242932,3507.7,3506.8,0.5934948]
["bitfinex","ETHUSD",1718265865836,0.07242932,3507.7,3506.8,2.02693994]
["bitfinex","ETHUSD",1718265866023,0.07242932,3507.7,3506.9,0.2974211]
["bitfinex","ETHUSD",1718265867527,0.07242932,3507.7,3506.8,1.43344514]
["bitfinex","ETHUSD",1718265868229,0.07242932,3507.7,3506.5,3.0009948]
["bitfinex","ETHUSD",1718265868459,0.07242932,3507.7,3506.6,1.43344514]
["bitfinex","ETHUSD",1718265868647,2.401,3507.6,3506.6,1.43344514]
["bitfinex","ETHUSD",1718265869031,0.07240442,3507.5,3506.6,1.43344514]
["bitfinex","ETHUSD",1718265871329,0.07240442,3507.5,3506.7,0.14334451]
["bitfinex","ETHUSD",1718265877972,0.07240442,3507.5,3506.8,2.3293]
["bitfinex","ETHUSD",1718265878471,2.3896,3507.9,3506.8,2.3293]
["bitfinex","ETHUSD",1718265878673,0.07243429,3507.4,3506.8,2.3293]
["bitfinex","ETHUSD",1718265878974,2.3896,3507.9,3506.8,2.3293]
["bitfinex","ETHUSD",1718265879170,0.07243429,3507.3,3506.8,2.3293]
["bitfinex","ETHUSD",1718265879372,2.3896,3507.9,3506.8,2.3293]
["bitfinex","ETHUSD",1718265879970,0.07243429,3507.8,3506.8,2.3293]
["bitfinex","ETHUSD",1718265880163,0.07243429,3507.8,3506.9,1.49047343]
["bitfinex","ETHUSD",1718265881139,0.07243429,3507.8,3506.9,1.43344514]
["bitfinex","ETHUSD",1718265881339,0.07243429,3507.8,3507.0,0.39060897]
["bitfinex","ETHUSD",1718265881572,0.07243429,3507.8,3507.1,1.43344514]
["bitfinex","ETHUSD",1718265883074,0.878,3507.5,3507.1,1.43344514]
["bitfinex","ETHUSD",1718265883673,0.07257362,3507.4,3507.1,1.43344514]
["bitfinex","ETHUSD",1718265884575,0.07257362,3507.4,3506.7,0.14334451]
["bitfinex","ETHUSD",1718265884784,0.07257362,3507.4,3506.7,1.57678965]
["bitfinex","ETHUSD",1718265885076,0.878,3507.3,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265885657,0.07257362,3507.2,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265886080,0.878,3507.3,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265886256,0.07257362,3507.1,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265886451,0.878,3507.3,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265886657,0.07257362,3507.0,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265887176,0.878,3507.3,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265887378,0.07257362,3506.9,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265887539,0.878,3507.3,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265887739,0.07257362,3506.9,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265887978,0.878,3507.3,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265888176,0.07257362,3506.9,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265888403,0.878,3507.3,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265888606,0.07257362,3506.9,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265889211,0.878,3507.3,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265889342,0.07257362,3506.9,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265889539,0.878,3507.3,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265889769,0.07257362,3506.9,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265889982,0.878,3507.3,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265890181,0.07257362,3506.9,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265890379,0.878,3507.3,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265890840,0.07257362,3507.2,3506.8,0.15767897]
["bitfinex","ETHUSD",1718265892479,0.07257362,3507.2,3506.7,1.57678965]
["bitfinex","ETHUSD",1718265893548,0.07257362,3507.2,3506.8,0.05702636]
["bitfinex","ETHUSD",1718265893749,0.07257362,3507.2,3506.7,1.57678965]
["bitfinex","ETHUSD",1718265894073,0.07246912,3507.1,3506.7,1.57678965]
["bitfinex","ETHUSD",1718265894263,3.2126,3507.4,3506.7,1.57678965]
["bitfinex","ETHUSD",1718265894470,0.07246912,3507.0,3506.4,2.9024948]
["bitfinex","ETHUSD",1718265894669,0.878,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718265900452,10.93338907,3507.9,3506.6,0.05702752]
["bitfinex","ETHUSD",1718265900665,8.58268907,3507.9,3507.1,2.3088]
["bitfinex","ETHUSD",1718265900866,0.07245915,3507.8,3507.2,2.31144514]
["bitfinex","ETHUSD",1718265901374,0.07245915,3507.8,3507.3,0.05701487]
["bitfinex","ETHUSD",1718265901573,0.07245915,3507.8,3507.4,1.96052062]
["bitfinex","ETHUSD",1718265901986,0.07245915,3507.8,3507.4,2.83852062]
["bitfinex","ETHUSD",1718265902294,0.1061636,3508.0,3507.4,2.83852062]
["bitfinex","ETHUSD",1718265902493,0.1061636,3508.0,3507.4,1.96052062]
["bitfinex","ETHUSD",1718265902656,0.07266319,3507.9,3507.4,1.96052062]
["bitfinex","ETHUSD",1718265902853,0.07266319,3507.9,3507.5,0.34320154]
["bitfinex","ETHUSD",1718265903057,0.07266319,3507.9,3507.6,1.49045726]
["bitfinex","ETHUSD",1718265903290,0.07266319,3507.9,3507.6,1.43344514]
["bitfinex","ETHUSD",1718265903681,0.07266319,3507.9,3507.7,0.05701206]
["bitfinex","ETHUSD",1718265903866,0.07266319,3507.9,3507.8,1.4904525]
["bitfinex","ETHUSD",1718265904086,0.07266319,3507.9,3507.8,1.6738179]
["bitfinex","ETHUSD",1718265906708,0.07266319,3507.9,3507.8,1.61681054]
["bitfinex","ETHUSD",1718265912306,0.07266319,3507.9,3507.8,2.49481054]
["bitfinex","ETHUSD",1718265912512,0.1061636,3508.0,3507.8,2.49481054]
["bitfinex","ETHUSD",1718265912698,0.1061636,3508.0,3507.9,0.05700605]
["bitfinex","ETHUSD",1718265912899,0.1061636,3508.0,3507.9,1.98368285]
["bitfinex","ETHUSD",1718265915510,0.1061636,3508.0,3507.9,3.97917285]
["bitfinex","ETHUSD",1718265915690,0.1061636,3508.0,3507.9,3.9221668]
["bitfinex","ETHUSD",1718265917177,0.1061636,3508.0,3507.9,4.8001668]
["bitfinex","ETHUSD",1718265917577,0.1061636,3508.0,3507.9,39.8001668]
["bitfinex","ETHUSD",1718265917817,0.1061636,3508.0,3507.9,4.8001668]
["bitfinex","ETHUSD",1718265918173,0.1061636,3508.0,3507.9,39.8001668]
["bitfinex","ETHUSD",1718265918607,0.1061636,3508.0,3507.9,4.8001668]
["bitfinex","ETHUSD",1718265923887,0.1061636,3508.0,3507.9,39.8001668]
["bitfinex","ETHUSD",1718265924312,0.1061636,3508.0,3507.9,42.6577668]
["bitfinex","ETHUSD",1718265926818,0.1061636,3508.0,3507.9,45.6577668]
["bitfinex","ETHUSD",1718265926990,0.1061636,3508.0,3507.9,48.6577668]
["bitfinex","ETHUSD",1718265927643,0.1061636,3508.0,3507.9,50.0012616]
["bitfinex","ETHUSD",1718265927924,0.0572891,3508.0,3507.9,50.0012616]
["bitfinex","ETHUSD",1718265930000,2.3505,3510.0,3508.7,3.0]
["bitfinex","ETHUSD",1718265930203,2.3505,3510.0,3509.6,0.878]
["bitfinex","ETHUSD",1718265930422,0.07080522,3509.9,3508.8,1.43344514]
["bitfinex","ETHUSD",1718265930728,2.3919,3509.8,3508.8,1.43344514]
["bitfinex","ETHUSD",1718265930893,2.4045,3509.6,3508.9,35.0]
["bitfinex","ETHUSD",1718265931094,2.4045,3509.6,3509.0,1.43344514]
["bitfinex","ETHUSD",1718265931345,2.4045,3509.6,3509.1,0.05698882]
["bitfinex","ETHUSD",1718265931517,0.1247428,3509.5,3509.1,0.05698882]
["bitfinex","ETHUSD",1718265931721,0.1247428,3509.5,3508.5,3.0]
["bitfinex","ETHUSD",1718265931906,2.3869,3509.4,3508.9,0.878]
["bitfinex","ETHUSD",1718265932204,2.3869,3509.4,3508.9,35.878]
["bitfinex","ETHUSD",1718265932205,2.5116428,3509.4,3508.9,35.878]
["bitfinex","ETHUSD",1718265932596,2.3869,3509.4,3508.9,35.0]
["bitfinex","ETHUSD",1718265932814,2.3869,3509.4,3508.7,0.878]
["bitfinex","ETHUSD",1718265933131,0.12462347,3509.3,3508.8,1.43344514]
["bitfinex","ETHUSD",1718265933308,0.12462347,3509.3,3508.8,36.43344514]
["bitfinex","ETHUSD",1718265933635,2.3869,3509.4,3508.8,36.43344514]
["bitfinex","ETHUSD",1718265935337,2.3869,3509.4,3508.8,37.31144514]
["bitfinex","ETHUSD",1718265935742,2.3869,3509.4,3508.9,0.04200388]
["bitfinex","ETHUSD",1718265936384,3.2464,3510.0,3509.0,2.31144514]
["bitfinex","ETHUSD",1718265936645,2.429,3509.9,3509.0,2.31144514]
["bitfinex","ETHUSD",1718265936855,2.55364834,3509.9,3509.0,2.31144514]
["bitfinex","ETHUSD",1718265938407,2.55364834,3509.9,3509.0,1.43344514]
["bitfinex","ETHUSD",1718265938707,2.493,3509.7,3509.0,1.43344514]
["bitfinex","ETHUSD",1718265938907,2.84256483,3509.7,3509.0,1.43344514]
["bitfinex","ETHUSD",1718265939207,0.12464834,3509.6,3509.0,1.43344514]
["bitfinex","ETHUSD",1718265939407,0.12464834,3509.6,3508.8,35.0]
["bitfinex","ETHUSD",1718265939606,2.84256483,3509.7,3508.9,2.31144514]
["bitfinex","ETHUSD",1718265940054,2.4455,3509.5,3508.9,2.31144514]
["bitfinex","ETHUSD",1718265940448,2.4455,3509.5,3508.9,1.43344514]
["bitfinex","ETHUSD",1718265940748,2.4455,3509.5,3508.9,2.31144514]
["bitfinex","ETHUSD",1718265941321,2.68576483,3509.7,3508.9,4.58074514]
["bitfinex","ETHUSD",1718265941652,0.12226795,3509.4,3508.9,2.31144514]
["bitfinex","ETHUSD",1718265941855,2.3362,3509.7,3508.9,1.43344514]
["bitfinex","ETHUSD",1718265942214,0.12226795,3509.6,3508.9,1.43344514]
["bitfinex","ETHUSD",1718265942666,2.3362,3509.7,3508.9,1.43344514]
["bitfinex","ETHUSD",1718265942876,0.44368795,3509.6,3508.9,1.43344514]
["bitfinex","ETHUSD",1718265943035,0.44368795,3509.6,3509.0,35.0]
["bitfinex","ETHUSD",1718265943348,0.32142,3509.6,3509.1,1.43344514]
["bitfinex","ETHUSD",1718265945048,0.32142,3509.6,3508.8,0.878]
["bitfinex","ETHUSD",1718265945236,0.32142,3509.6,3508.6,2.2693]
["bitfinex","ETHUSD",1718265945237,0.32142,3509.6,3508.9,1.43344514]
["bitfinex","ETHUSD",1718265945439,0.353562,3509.5,3508.9,1.43344514]
["bitfinex","ETHUSD",1718265945663,0.47582995,3509.5,3508.9,1.43344514]
["bitfinex","ETHUSD",1718265945970,0.353562,3509.5,3508.9,1.43344514]
["bitfinex","ETHUSD",1718265948940,0.12226795,3509.4,3508.9,1.43344514]
["bitfinex","ETHUSD",1718265949142,0.12226795,3509.4,3509.0,35.0]
["bitfinex","ETHUSD",1718265949349,0.353562,3509.5,3509.0,35.0]
["bitfinex","ETHUSD",1718265951093,2.4486,3509.7,3509.2,0.878]
["bitfinex","ETHUSD",1718265951257,0.12229781,3509.4,3509.3,1.43344514]
["bitfinex","ETHUSD",1718265951440,2.4486,3510.0,3509.3,2.31144514]
["bitfinex","ETHUSD",1718265951779,7.39,3510.3,3509.3,2.31144514]
["bitfinex","ETHUSD",1718265951780,0.12227793,3509.9,3509.4,0.47976451]
["bitfinex","ETHUSD",1718265951978,9.7919,3510.3,3509.4,0.878]
["bitfinex","ETHUSD",1718265952152,0.12227793,3509.8,3509.4,0.93498404]
["bitfinex","ETHUSD",1718265952351,0.12227793,3509.8,3509.4,1.43344514]
["bitfinex","ETHUSD",1718265952559,3.2799,3510.3,3509.4,1.43344514]
["bitfinex","ETHUSD",1718265952862,3.2799,3510.3,3509.3,0.878]
["bitfinex","ETHUSD",1718265953063,0.56934347,3510.2,3509.3,0.878]
["bitfinex","ETHUSD",1718265954044,0.878,3510.0,3509.0,35.0]
["bitfinex","ETHUSD",1718265954363,3.1942,3509.8,3509.0,1.43344514]
["bitfinex","ETHUSD",1718265954543,3.1942,3509.8,3508.6,3.0]
["bitfinex","ETHUSD",1718265954544,2.3162,3509.7,3508.6,3.0]
["bitfinex","ETHUSD",1718265954739,2.3162,3509.7,3508.8,0.878]
["bitfinex","ETHUSD",1718265954973,2.3162,3509.7,3508.8,2.31144514]
["bitfinex","ETHUSD",1718265955189,2.3162,3509.7,3508.8,1.43344514]
["bitfinex","ETHUSD",1718265955392,0.12262141,3509.6,3508.9,0.878]
["bitfinex","ETHUSD",1718265955546,0.12262141,3509.6,3508.6,35.0]
["bitfinex","ETHUSD",1718265955753,2.3162,3509.7,3508.8,0.878]
["bitfinex","ETHUSD",1718265956351,0.878,3509.5,3508.7,1.43344514]
["bitfinex","ETHUSD",1718265956974,0.12248701,3509.4,3508.8,35.0]
["bitfinex","ETHUSD",1718265957297,0.878,3509.5,3508.8,35.0]
["bitfinex","ETHUSD",1718265957453,0.12248701,3509.3,3508.8,35.0]
["bitfinex","ETHUSD",1718265957789,3.1942,3509.7,3508.8,35.0]
["bitfinex","ETHUSD",1718265957949,2.3743,3509.8,3509.0,0.878]
["bitfinex","ETHUSD",1718265958282,2.3743,3509.8,3509.1,1.43344514]
["bitfinex","ETHUSD",1718265958455,0.12236751,3509.7,3509.1,1.43344514]
["bitfinex","ETHUSD",1718265958781,2.3743,3509.8,3509.1,1.43344514]
["bitfinex","ETHUSD",1718265959551,2.3743,3509.8,3509.1,4.30033542]
["bitfinex","ETHUSD",1718265959883,2.3743,3509.8,3509.2,0.878]
["bitfinex","ETHUSD",1718265960059,2.3789,3510.1,3509.2,2.31144514]
["bitfinex","ETHUSD",1718265960263,0.12251191,3510.0,3509.2,2.31144514]
["bitfinex","ETHUSD",1718265960478,0.12251191,3510.0,3509.3,0.05698564]
["bitfinex","ETHUSD",1718265960673,0.12251191,3510.0,3509.3,1.49043078]
["bitfinex","ETHUSD",1718265960878,0.12251191,3510.0,3509.4,0.878]
["bitfinex","ETHUSD",1718265961052,0.12251191,3510.0,3509.4,0.93498393]
["bitfinex","ETHUSD",1718265961424,0.12251191,3510.0,3509.4,0.878]
["bitfinex","ETHUSD",1718265961549,0.12251191,3510.0,3509.3,1.95697725]
["bitfinex","ETHUSD",1718265964357,0.12251191,3510.0,3509.3,1.43344514]
["bitfinex","ETHUSD",1718265964851,1.00051191,3510.0,3509.3,1.43344514]
["bitfinex","ETHUSD",1718265970792,1.00051191,3510.0,3508.9,2.375]
["bitfinex","ETHUSD",1718265970988,1.00051191,3510.0,3509.0,2.31144514]
["bitfinex","ETHUSD",1718265971196,2.3626,3509.9,3508.8,35.0]
["bitfinex","ETHUSD",1718265971402,0.89458552,3509.8,3508.9,5.17833542]
["bitfinex","ETHUSD",1718265971763,4.13518552,3509.9,3508.9,5.17833542]
["bitfinex","ETHUSD",1718265972288,0.89458552,3509.8,3508.9,5.17833542]
["bitfinex","ETHUSD",1718265972456,1.01731147,3509.8,3508.9,5.17833542]
["bitfinex","ETHUSD",1718265973295,0.89458552,3509.7,3509.0,1.56195359]
["bitfinex","ETHUSD",1718265974106,0.878,3509.5,3508.8,35.0]
["bitfinex","ETHUSD",1718265974292,1.77258552,3509.5,3508.5,0.878]
["bitfinex","ETHUSD",1718265974616,0.12265625,3509.4,3508.6,2.31144514]
["bitfinex","ETHUSD",1718265974769,1.01724177,3509.4,3508.7,35.0]
["bitfinex","ETHUSD",1718265974968,0.89458552,3509.4,3508.7,35.0]
["bitfinex","ETHUSD",1718265975514,0.89458552,3509.4,3508.7,37.0156822]
["bitfinex","ETHUSD",1718265975872,1.77258552,3509.5,3508.7,37.0156822]
["bitfinex","ETHUSD",1718265976105,0.12265625,3509.4,3508.7,37.0156822]
["bitfinex","ETHUSD",1718265976311,1.77258552,3509.5,3508.7,37.0156822]
["bitfinex","ETHUSD",1718265976604,0.12265625,3509.3,3508.7,37.0156822]
["bitfinex","ETHUSD",1718265976764,1.77258552,3509.5,3508.7,37.0156822]
["bitfinex","ETHUSD",1718265976970,0.12265625,3509.2,3508.7,37.0156822]
["bitfinex","ETHUSD",1718265977215,1.77258552,3509.5,3508.7,37.0156822]
["bitfinex","ETHUSD",1718265977713,0.12265625,3509.4,3508.7,37.0156822]
["bitfinex","ETHUSD",1718265977892,1.77258552,3509.5,3508.7,37.0156822]
["bitfinex","ETHUSD",1718265978204,0.12265625,3509.3,3508.7,37.0156822]
["bitfinex","ETHUSD",1718265978409,0.89458552,3509.4,3508.7,37.0156822]
["bitfinex","ETHUSD",1718265978578,1.77258552,3509.5,3508.8,2.86689028]
["bitfinex","ETHUSD",1718265978790,0.12265625,3509.3,3508.8,2.86689028]
["bitfinex","ETHUSD",1718265979087,0.12265625,3509.2,3508.6,2.31144514]
["bitfinex","ETHUSD",1718265979272,1.77258552,3509.5,3508.9,35.0]
["bitfinex","ETHUSD",1718265979472,0.12265625,3509.4,3508.9,35.0]
["bitfinex","ETHUSD",1718265979672,1.77258552,3509.5,3508.9,35.0]
["bitfinex","ETHUSD",1718265979868,0.12265625,3509.4,3508.9,35.0]
["bitfinex","ETHUSD",1718265980105,0.89458552,3509.5,3509.3,0.878]
["bitfinex","ETHUSD",1718265980323,0.89458552,3510.0,3509.3,0.878]
["bitfinex","ETHUSD",1718265980529,0.89458552,3510.0,3509.5,0.878]
["bitfinex","ETHUSD",1718265980728,2.484,3510.1,3509.5,0.878]
["bitfinex","ETHUSD",1718265983993,2.484,3510.1,3509.3,0.878]
["bitfinex","ETHUSD",1718265985617,0.12272094,3510.0,3509.4,0.05698102]
["bitfinex","ETHUSD",1718265985924,0.12272094,3510.0,3509.5,0.23684262]
["bitfinex","ETHUSD",1718265986123,2.484,3510.1,3509.5,0.23684262]
["bitfinex","ETHUSD",1718265986534,0.89458552,3510.7,3510.0,2.8723]
["bitfinex","ETHUSD",1718265986693,0.89458552,3510.7,3510.2,1.99417]
["bitfinex","ETHUSD",1718265987032,1.49289796,3511.1,3510.2,1.99417]
["bitfinex","ETHUSD",1718265987033,0.89458552,3511.2,3510.4,0.878]
["bitfinex","ETHUSD",1718265987245,0.89458552,3511.2,3510.4,2.31144514]
["bitfinex","ETHUSD",1718265987396,0.11460238,3511.1,3510.4,2.31144514]
["bitfinex","ETHUSD",1718265987597,1.77258552,3511.3,3510.4,2.31144514]
["bitfinex","ETHUSD",1718265987824,0.11460238,3511.0,3510.4,2.31144514]
["bitfinex","ETHUSD",1718265988022,1.77258552,3511.3,3510.4,2.31144514]
["bitfinex","ETHUSD",1718265988023,1.77258552,3511.3,3510.4,2.98293665]
["bitfinex","ETHUSD",1718265988224,0.11460238,3510.9,3510.4,2.98293665]
["bitfinex","ETHUSD",1718265988535,0.11460238,3510.8,3510.4,2.98293665]
["bitfinex","ETHUSD",1718265988720,0.878,3511.3,3510.4,2.98293665]
["bitfinex","ETHUSD",1718265989050,0.11460238,3510.7,3510.4,2.98293665]
["bitfinex","ETHUSD",1718265989226,0.878,3511.3,3510.5,0.49771066]
["bitfinex","ETHUSD",1718265989532,0.11460238,3511.2,3510.5,0.49771066]
["bitfinex","ETHUSD",1718265990743,0.878,3511.1,3510.5,0.49771066]
["bitfinex","ETHUSD",1718265990900,0.11505511,3511.1,3510.5,1.9311558]
["bitfinex","ETHUSD",1718265991100,0.878,3511.2,3510.5,1.9311558]
["bitfinex","ETHUSD",1718265991301,0.878,3511.2,3510.6,0.26026473]
["bitfinex","ETHUSD",1718265991302,0.11505511,3511.1,3510.6,0.26026473]
["bitfinex","ETHUSD",1718265991602,0.878,3511.0,3510.2,1.99417]
["bitfinex","ETHUSD",1718265991928,0.878,3511.0,3510.3,1.43344514]
["bitfinex","ETHUSD",1718265992131,0.11505511,3510.9,3510.3,1.43344514]
["bitfinex","ETHUSD",1718265992749,0.11505511,3510.9,3510.1,2.4093]
["bitfinex","ETHUSD",1718265992905,0.878,3511.0,3510.2,1.14345497]
["bitfinex","ETHUSD",1718265993105,0.1157468,3510.9,3510.2,1.14345497]
["bitfinex","ETHUSD",1718265995351,1.01374912,3511.5,3510.3,1.47130529]
["bitfinex","ETHUSD",1718265995556,0.1157468,3510.8,3510.3,1.43344514]
["bitfinex","ETHUSD",1718265995765,0.878,3511.2,3510.3,1.43344514]
["bitfinex","ETHUSD",1718265995948,0.11561747,3510.7,3510.4,0.49862001]
["bitfinex","ETHUSD",1718265996113,0.878,3511.2,3510.5,1.43344514]
["bitfinex","ETHUSD",1718265996319,0.11561747,3511.1,3510.5,1.43344514]
["bitfinex","ETHUSD",1718265996633,0.878,3511.2,3510.5,1.43344514]
["bitfinex","ETHUSD",1718265997457,0.11561747,3511.1,3510.5,1.43344514]
["bitfinex","ETHUSD",1718265997758,0.11561747,3511.1,3510.6,0.28100651]
["bitfinex","ETHUSD",1718265997927,0.11561747,3511.1,3510.1,2.4093]
["bitfinex","ETHUSD",1718265998133,3.1648,3511.0,3510.1,4.72074514]
["bitfinex","ETHUSD",1718265998516,3.1648,3511.0,3510.1,3.84274514]
["bitfinex","ETHUSD",1718265998517,0.11561747,3510.9,3510.1,3.84274514]
["bitfinex","ETHUSD",1718265998752,0.11561747,3510.9,3510.1,4.72074514]
["bitfinex","ETHUSD",1718265999222,0.11561747,3510.9,3510.5,0.878]
["bitfinex","ETHUSD",1718265999416,0.11561747,3510.9,3510.7,0.878]
["bitfinex","ETHUSD",1718265999647,0.9971636,3511.5,3510.6,2.4007]
["bitfinex","ETHUSD",1718265999953,0.11573684,3511.4,3510.6,2.4007]
["bitfinex","ETHUSD",1718266001756,0.878,3511.1,3510.6,2.4007]
["bitfinex","ETHUSD",1718266002258,0.878,3511.1,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266002460,0.1191636,3511.5,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266002632,0.11587114,3511.0,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266002841,0.878,3511.2,3510.6,0.46769451]
["bitfinex","ETHUSD",1718266003041,0.11585124,3510.9,3510.6,0.46769451]
["bitfinex","ETHUSD",1718266003229,0.878,3511.2,3510.6,0.46769451]
["bitfinex","ETHUSD",1718266003566,0.878,3511.2,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266003762,0.11585124,3511.1,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266003968,0.878,3511.0,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266004334,0.11582637,3510.9,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266004554,0.878,3511.0,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266004727,0.11582637,3510.8,3510.5,1.81333965]
["bitfinex","ETHUSD",1718266005128,0.878,3511.0,3510.5,1.81333965]
["bitfinex","ETHUSD",1718266005335,0.11582637,3510.7,3510.5,1.81333965]
["bitfinex","ETHUSD",1718266005550,0.878,3511.0,3510.5,1.81333965]
["bitfinex","ETHUSD",1718266006238,0.11582637,3510.9,3510.5,1.81333965]
["bitfinex","ETHUSD",1718266006638,0.878,3511.0,3510.5,1.81333965]
["bitfinex","ETHUSD",1718266007038,0.11582637,3510.9,3510.5,1.81333965]
["bitfinex","ETHUSD",1718266007437,0.878,3511.0,3510.5,1.81333965]
["bitfinex","ETHUSD",1718266007874,0.11582637,3510.9,3510.5,1.81333965]
["bitfinex","ETHUSD",1718266008245,0.878,3511.0,3510.5,1.81333965]
["bitfinex","ETHUSD",1718266008779,0.11582637,3510.9,3510.3,2.3655]
["bitfinex","ETHUSD",1718266008937,0.11582637,3510.9,3510.3,3.79894514]
["bitfinex","ETHUSD",1718266009652,0.11582637,3510.9,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266010036,0.878,3511.1,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266010231,0.11577664,3510.8,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266010436,0.878,3511.1,3510.5,0.37989451]
["bitfinex","ETHUSD",1718266010673,0.11577664,3510.7,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266010973,0.878,3511.1,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266011179,0.11577664,3510.6,3510.3,2.3655]
["bitfinex","ETHUSD",1718266011385,0.878,3510.7,3510.0,2.4176]
["bitfinex","ETHUSD",1718266011542,0.878,3510.7,3510.1,1.97520514]
["bitfinex","ETHUSD",1718266012363,0.878,3510.9,3510.1,1.97520514]
["bitfinex","ETHUSD",1718266012764,0.878,3510.5,3510.1,1.97520514]
["bitfinex","ETHUSD",1718266012966,0.878,3510.7,3510.0,2.4176]
["bitfinex","ETHUSD",1718266017679,2.4317,3511.2,3510.0,2.4176]
["bitfinex","ETHUSD",1718266017882,0.878,3510.6,3510.0,2.4176]
["bitfinex","ETHUSD",1718266018194,2.4317,3511.2,3510.0,2.4176]
["bitfinex","ETHUSD",1718266018358,0.878,3510.7,3510.0,2.4176]
["bitfinex","ETHUSD",1718266018882,2.4317,3511.2,3510.0,2.74716]
["bitfinex","ETHUSD",1718266019087,2.4317,3511.2,3510.0,2.4176]
["bitfinex","ETHUSD",1718266019088,0.878,3510.8,3510.0,2.4176]
["bitfinex","ETHUSD",1718266019448,0.878,3510.7,3510.1,1.43344514]
["bitfinex","ETHUSD",1718266019771,0.99372191,3510.7,3510.1,1.43344514]
["bitfinex","ETHUSD",1718266019972,0.878,3510.7,3510.1,1.43344514]
["bitfinex","ETHUSD",1718266022892,0.11569208,3510.6,3510.1,1.43344514]
["bitfinex","ETHUSD",1718266023049,0.11569208,3510.6,3510.2,0.38510451]
["bitfinex","ETHUSD",1718266024085,0.11569208,3510.6,3510.3,2.355]
["bitfinex","ETHUSD",1718266024763,0.878,3510.9,3510.3,2.355]
["bitfinex","ETHUSD",1718266024967,0.11570201,3510.5,3510.3,2.355]
["bitfinex","ETHUSD",1718266025180,0.878,3510.9,3510.3,2.355]
["bitfinex","ETHUSD",1718266025378,0.11570201,3510.4,3510.3,2.355]
["bitfinex","ETHUSD",1718266025592,0.89458552,3511.2,3510.3,4.29360011]
["bitfinex","ETHUSD",1718266025780,0.89458552,3511.2,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266025781,0.878,3511.0,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266026374,0.11570201,3510.9,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266026678,0.878,3510.8,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266027387,0.11575675,3510.7,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266027590,0.878,3510.8,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266027982,0.11575675,3510.7,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266028385,0.878,3510.8,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266028580,0.11575675,3510.6,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266028785,0.878,3510.8,3510.4,1.81228965]
["bitfinex","ETHUSD",1718266028960,0.11575675,3510.5,3510.4,1.81228965]
["bitfinex","ETHUSD",1718266029160,0.878,3511.0,3510.4,1.81228965]
["bitfinex","ETHUSD",1718266029369,0.878,3511.0,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266029796,0.11575675,3510.9,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266031504,0.11576171,3510.8,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266031908,1.77258552,3511.1,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266032081,0.11576171,3510.7,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266032401,1.77258552,3511.1,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266032402,0.89458552,3511.1,3510.5,0.52361176]
["bitfinex","ETHUSD",1718266032559,0.11576171,3510.6,3510.5,4.3886569]
["bitfinex","ETHUSD",1718266032771,1.77258552,3511.1,3510.5,4.33168965]
["bitfinex","ETHUSD",1718266032969,0.11577168,3510.6,3510.5,4.33168965]
["bitfinex","ETHUSD",1718266033307,0.89458552,3511.1,3510.5,4.33168965]
["bitfinex","ETHUSD",1718266033805,0.11577168,3511.0,3510.5,4.33168965]
["bitfinex","ETHUSD",1718266033977,0.11577168,3511.0,3510.6,0.43316897]
["bitfinex","ETHUSD",1718266034385,1.77258552,3511.2,3510.6,0.43316897]
["bitfinex","ETHUSD",1718266034580,0.11577168,3511.1,3510.6,0.43316897]
["bitfinex","ETHUSD",1718266034913,1.77258552,3511.2,3510.6,0.43316897]
["bitfinex","ETHUSD",1718266035416,0.11585621,3511.1,3510.6,0.43316897]
["bitfinex","ETHUSD",1718266035705,0.878,3511.0,3510.6,0.43316897]
["bitfinex","ETHUSD",1718266036184,0.89458552,3511.1,3510.6,0.43316897]
["bitfinex","ETHUSD",1718266036566,0.878,3511.1,3510.6,0.43316897]
["bitfinex","ETHUSD",1718266039717,0.11585621,3511.0,3510.6,0.43316897]
["bitfinex","ETHUSD",1718266040215,0.878,3511.1,3510.6,0.43316897]
["bitfinex","ETHUSD",1718266040589,1.77258552,3511.1,3510.6,0.43316897]
["bitfinex","ETHUSD",1718266041411,1.77258552,3511.1,3510.5,2.4316]
["bitfinex","ETHUSD",1718266042721,0.11585621,3511.0,3510.5,2.4316]
["bitfinex","ETHUSD",1718266043313,0.878,3510.9,3510.5,2.4316]
["bitfinex","ETHUSD",1718266043834,0.11576171,3510.8,3510.5,2.4316]
["bitfinex","ETHUSD",1718266043992,1.77258552,3510.9,3510.5,2.4316]
["bitfinex","ETHUSD",1718266044341,0.11576171,3510.8,3510.5,2.4316]
["bitfinex","ETHUSD",1718266044685,3.32248552,3511.0,3510.1,2.4044]
["bitfinex","ETHUSD",1718266044888,0.878,3510.7,3510.1,3.83784514]
["bitfinex","ETHUSD",1718266045198,0.89458552,3510.9,3510.2,2.86689028]
["bitfinex","ETHUSD",1718266045199,0.89458552,3510.8,3510.2,2.86689028]
["bitfinex","ETHUSD",1718266045401,0.89458552,3510.7,3510.2,2.86689028]
["bitfinex","ETHUSD",1718266045603,0.89458552,3510.7,3510.1,3.83784514]
["bitfinex","ETHUSD",1718266045604,1.01034723,3510.7,3510.1,2.4044]
["bitfinex","ETHUSD",1718266045839,0.89458552,3510.7,3510.1,2.4044]
["bitfinex","ETHUSD",1718266046049,0.11576171,3510.6,3510.1,2.4044]
["bitfinex","ETHUSD",1718266046591,0.89458552,3510.8,3510.1,2.4044]
["bitfinex","ETHUSD",1718266047325,0.11576171,3510.7,3510.1,2.4044]
["bitfinex","ETHUSD",1718266047648,1.01034723,3510.7,3510.1,2.4044]
["bitfinex","ETHUSD",1718266047808,0.89458552,3510.7,3510.1,2.4044]
["bitfinex","ETHUSD",1718266048199,0.89458552,3510.8,3510.1,2.4044]
["bitfinex","ETHUSD",1718266048537,0.11576171,3510.7,3510.1,2.4044]
["bitfinex","ETHUSD",1718266048920,0.89458552,3510.8,3510.1,2.4044]
["bitfinex","ETHUSD",1718266049408,0.11562741,3510.7,3510.1,2.4044]
["bitfinex","ETHUSD",1718266049816,0.11562741,3510.7,3510.2,35.0]
["bitfinex","ETHUSD",1718266050011,0.89458552,3510.8,3510.2,35.0]
["bitfinex","ETHUSD",1718266050531,0.11562741,3510.7,3510.2,35.0]
["bitfinex","ETHUSD",1718266050737,0.89458552,3510.8,3510.2,35.0]
["bitfinex","ETHUSD",1718266051303,0.11562741,3510.7,3510.2,35.0]
["bitfinex","ETHUSD",1718266051834,0.89458552,3510.8,3510.2,35.0]
["bitfinex","ETHUSD",1718266052001,0.99362741,3510.7,3510.2,35.0]
["bitfinex","ETHUSD",1718266052197,0.878,3510.7,3510.2,35.0]
["bitfinex","ETHUSD",1718266057224,0.878,3510.7,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266057443,0.89458552,3510.8,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266057624,1.77258552,3510.8,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266058023,0.11562741,3510.7,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266058410,1.77258552,3510.8,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266058850,0.11562741,3510.7,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266059149,1.77258552,3510.8,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266059464,0.11562741,3510.7,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266059744,1.77258552,3510.8,3510.3,2.86689028]
["bitfinex","ETHUSD",1718266060352,0.11562741,3510.7,3510.2,35.0]
["bitfinex","ETHUSD",1718266060763,0.878,3510.8,3510.2,35.0]
["bitfinex","ETHUSD",1718266061427,0.878,3510.8,3510.2,36.43344514]
["bitfinex","ETHUSD",1718266061609,0.89458552,3510.9,3510.3,2.38536883]
["bitfinex","ETHUSD",1718266061808,0.89458552,3511.0,3510.3,2.38536883]
["bitfinex","ETHUSD",1718266062055,1.77258552,3511.0,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266062211,0.11566221,3510.9,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266062613,1.77258552,3511.0,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266063048,0.11566221,3510.9,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266063209,0.878,3511.0,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266063743,0.89458552,3510.9,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266064115,0.11566221,3510.8,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266064512,0.89458552,3510.9,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266064948,0.11566221,3510.8,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266065413,0.89458552,3510.9,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266065614,0.11566221,3510.8,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266065815,0.89458552,3510.9,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266066141,0.11566221,3510.8,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266066532,0.89458552,3510.9,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266066840,0.11566221,3510.8,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266067155,0.89458552,3510.9,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266067536,0.11566221,3510.8,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266068013,0.11566221,3510.7,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266068220,0.89458552,3510.9,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266068545,0.11566221,3510.8,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266068911,1.77258552,3511.0,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266069351,0.11566221,3510.9,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266069721,1.77258552,3511.0,3510.3,2.3284]
["bitfinex","ETHUSD",1718266069916,0.11566221,3510.8,3510.3,2.3284]
["bitfinex","ETHUSD",1718266070142,1.77258552,3511.0,3510.3,2.3284]
["bitfinex","ETHUSD",1718266070316,0.878,3510.8,3510.3,2.3284]
["bitfinex","ETHUSD",1718266070655,0.878,3510.8,3510.3,2.2875]
["bitfinex","ETHUSD",1718266070855,1.77258552,3510.8,3510.3,2.2875]
["bitfinex","ETHUSD",1718266071216,0.11566221,3510.7,3510.3,2.2875]
["bitfinex","ETHUSD",1718266071573,0.89458552,3510.8,3510.3,4.78742608]
["bitfinex","ETHUSD",1718266071860,1.49336553,3511.2,3510.3,4.78742608]
["bitfinex","ETHUSD",1718266071861,0.11566721,3510.7,3510.3,4.78742608]
["bitfinex","ETHUSD",1718266072019,1.77258552,3510.9,3510.3,4.78742608]
["bitfinex","ETHUSD",1718266072221,0.11566721,3510.8,3510.3,4.78742608]
["bitfinex","ETHUSD",1718266072558,1.77258552,3510.9,3510.3,4.78742608]
["bitfinex","ETHUSD",1718266072854,0.89458552,3510.8,3510.3,2.2875]
["bitfinex","ETHUSD",1718266073028,1.01025273,3510.8,3510.3,2.2875]
["bitfinex","ETHUSD",1718266076460,0.878,3510.7,3510.2,35.0]
["bitfinex","ETHUSD",1718266076962,1.77258552,3510.7,3510.2,35.0]
["bitfinex","ETHUSD",1718266083142,0.89458552,3510.7,3510.2,35.0]
["bitfinex","ETHUSD",1718266083337,0.89458552,3510.7,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266085880,1.10627459,3510.8,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266086085,0.11564235,3510.7,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266086267,0.878,3510.9,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266086768,0.11564235,3510.8,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266087346,0.878,3510.9,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266087745,0.11564235,3510.8,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266088144,0.878,3510.9,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266088478,0.11564235,3510.8,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266088843,0.878,3510.9,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266089043,0.11564235,3510.8,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266089243,0.878,3510.9,3510.3,0.56287225]
["bitfinex","ETHUSD",1718266089443,0.11564235,3510.8,3510.3,0.56287225]
["bitfinex","ETHUSD",1718266089746,0.878,3510.9,3510.3,0.56287225]
["bitfinex","ETHUSD",1718266090174,0.11564235,3510.8,3510.3,0.56287225]
["bitfinex","ETHUSD",1718266090485,0.878,3510.9,3510.3,0.56287225]
["bitfinex","ETHUSD",1718266090688,0.11564235,3510.8,3510.3,0.56287225]
["bitfinex","ETHUSD",1718266090860,0.878,3510.9,3510.3,0.56287225]
["bitfinex","ETHUSD",1718266091062,0.11567218,3510.8,3510.3,0.56287225]
["bitfinex","ETHUSD",1718266091384,0.878,3510.9,3510.3,0.56287225]
["bitfinex","ETHUSD",1718266091685,0.11567218,3510.8,3510.3,0.56287225]
["bitfinex","ETHUSD",1718266091984,0.878,3510.9,3510.3,0.56287225]
["bitfinex","ETHUSD",1718266092286,0.11567218,3510.8,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266092486,0.878,3510.9,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266092779,0.11567218,3510.8,3510.2,37.86689028]
["bitfinex","ETHUSD",1718266092983,0.878,3510.7,3510.2,35.0]
["bitfinex","ETHUSD",1718266094284,0.11567218,3510.6,3510.2,35.0]
["bitfinex","ETHUSD",1718266094484,0.878,3510.7,3510.2,35.0]
["bitfinex","ETHUSD",1718266094861,0.11567218,3510.6,3510.2,35.0]
["bitfinex","ETHUSD",1718266095063,0.878,3510.7,3510.3,0.40457151]
["bitfinex","ETHUSD",1718266095363,0.11567218,3510.6,3510.3,0.40457151]
["bitfinex","ETHUSD",1718266095753,0.878,3510.7,3510.3,0.40457151]
["bitfinex","ETHUSD",1718266096163,0.11567218,3510.6,3510.3,0.40457151]
["bitfinex","ETHUSD",1718266096659,0.878,3510.7,3510.3,0.40457151]
["bitfinex","ETHUSD",1718266097190,0.11567218,3510.6,3510.3,0.40457151]
["bitfinex","ETHUSD",1718266097362,0.11567218,3510.6,3510.2,35.0]
["bitfinex","ETHUSD",1718266097562,0.878,3510.7,3510.2,35.0]
["bitfinex","ETHUSD",1718266097992,0.11567218,3510.6,3510.2,35.0]
["bitfinex","ETHUSD",1718266098286,0.878,3510.7,3510.2,35.0]
["bitfinex","ETHUSD",1718266098587,0.11567218,3510.6,3510.2,35.0]
["bitfinex","ETHUSD",1718266098782,0.11567218,3510.6,3510.3,1.79447949]
["bitfinex","ETHUSD",1718266098984,0.878,3510.7,3510.3,1.79447949]
["bitfinex","ETHUSD",1718266099355,0.11567218,3510.6,3510.3,1.79447949]
["bitfinex","ETHUSD",1718266099852,0.878,3510.7,3510.3,1.79447949]
["bitfinex","ETHUSD",1718266100055,0.11567218,3510.6,3510.3,1.79447949]
["bitfinex","ETHUSD",1718266100386,0.878,3510.7,3510.3,1.79447949]
["bitfinex","ETHUSD",1718266100585,1.19547874,3510.8,3510.3,1.79447949]
["bitfinex","ETHUSD",1718266100787,0.11567218,3510.6,3510.3,1.79447949]
["bitfinex","ETHUSD",1718266100955,0.878,3510.8,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266101282,0.11567218,3510.7,3510.3,1.79447949]
["bitfinex","ETHUSD",1718266101491,0.878,3510.8,3510.3,1.79447949]
["bitfinex","ETHUSD",1718266101651,0.11567218,3510.7,3510.3,1.79447949]
["bitfinex","ETHUSD",1718266101950,0.878,3510.8,3510.3,1.79447949]
["bitfinex","ETHUSD",1718266102447,0.11567218,3510.7,3510.3,1.79447949]
["bitfinex","ETHUSD",1718266102650,0.878,3510.8,3510.3,1.79447949]
["bitfinex","ETHUSD",1718266103059,0.11567218,3510.7,3510.3,1.79447949]
["bitfinex","ETHUSD",1718266103267,0.878,3510.8,3510.3,1.79447949]
["bitfinex","ETHUSD",1718266103456,0.878,3510.8,3510.2,35.0]
["bitfinex","ETHUSD",1718266103656,0.11567218,3510.7,3510.2,36.43344514]
["bitfinex","ETHUSD",1718266104186,0.11564731,3510.6,3510.2,36.43344514]
["bitfinex","ETHUSD",1718266104573,2.07347874,3510.8,3510.2,36.43344514]
["bitfinex","ETHUSD",1718266104754,2.07347874,3510.8,3510.2,35.0]
["bitfinex","ETHUSD",1718266104955,0.11564731,3510.7,3510.2,35.0]
["bitfinex","ETHUSD",1718266106287,0.11564731,3510.7,3510.2,36.45594003]
["bitfinex","ETHUSD",1718266110569,0.11564731,3510.7,3510.2,37.88938517]
["bitfinex","ETHUSD",1718266110773,0.11564731,3510.7,3510.3,2.4388]
["bitfinex","ETHUSD",1718266111157,1.19547874,3510.9,3510.3,2.4388]
["bitfinex","ETHUSD",1718266111649,0.11563238,3510.8,3510.3,2.4388]
["bitfinex","ETHUSD",1718266111770,0.11563238,3510.8,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266111961,0.11563238,3510.8,3510.4,2.92386018]
["bitfinex","ETHUSD",1718266112291,0.878,3510.9,3510.4,2.92386018]
["bitfinex","ETHUSD",1718266112500,0.11567218,3510.8,3510.4,2.92386018]
["bitfinex","ETHUSD",1718266114065,0.11567218,3510.8,3510.4,0.0569699]
["bitfinex","ETHUSD",1718266114898,0.878,3510.9,3510.4,0.0569699]
["bitfinex","ETHUSD",1718266115100,0.11568711,3510.8,3510.4,0.0569699]
["bitfinex","ETHUSD",1718266115512,0.11568711,3510.8,3510.3,3.87224514]
["bitfinex","ETHUSD",1718266116089,0.878,3510.9,3510.3,3.87224514]
["bitfinex","ETHUSD",1718266116296,0.11568711,3510.8,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266116511,0.878,3510.9,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266116673,0.11568711,3510.8,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266116873,0.878,3510.9,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266117098,0.11568711,3510.8,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266117299,0.878,3510.9,3510.4,2.86689028]
["bitfinex","ETHUSD",1718266117609,0.11568711,3510.8,3510.5,1.95263589]
["bitfinex","ETHUSD",1718266117814,0.11568711,3510.8,3510.6,3.75964514]
["bitfinex","ETHUSD",1718266118113,1.19547874,3511.1,3510.6,3.75964514]
["bitfinex","ETHUSD",1718266118324,1.4944648,3511.3,3510.6,3.75964514]
["bitfinex","ETHUSD",1718266118325,0.11573685,3511.0,3510.6,3.75964514]
["bitfinex","ETHUSD",1718266118536,0.878,3511.2,3510.7,0.99886862]
["bitfinex","ETHUSD",1718266118678,0.11573685,3511.1,3510.7,0.99886862]
["bitfinex","ETHUSD",1718266119493,0.878,3511.2,3510.7,0.99886862]
["bitfinex","ETHUSD",1718266121913,1.7740545,3511.2,3510.7,0.99886862]
["bitfinex","ETHUSD",1718266123690,0.11582639,3511.1,3510.6,3.75964514]
["bitfinex","ETHUSD",1718266124005,1.7740545,3511.2,3510.6,3.75964514]
["bitfinex","ETHUSD",1718266124496,0.11582639,3511.1,3510.6,3.75964514]
["bitfinex","ETHUSD",1718266124701,1.7740545,3511.2,3510.3,2.4127]
["bitfinex","ETHUSD",1718266124877,0.878,3511.0,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266125075,0.878,3511.0,3510.4,1.87731124]
["bitfinex","ETHUSD",1718266125279,0.11578163,3510.9,3510.4,1.87731124]
["bitfinex","ETHUSD",1718266125473,1.7740545,3511.0,3510.4,1.87731124]
["bitfinex","ETHUSD",1718266125690,0.11578163,3510.9,3510.4,1.87731124]
["bitfinex","ETHUSD",1718266125912,1.7740545,3511.0,3510.4,1.87731124]
["bitfinex","ETHUSD",1718266126103,0.11578163,3510.9,3510.4,1.87731124]
["bitfinex","ETHUSD",1718266126306,1.7740545,3511.0,3510.4,1.87731124]
["bitfinex","ETHUSD",1718266126506,0.11578163,3510.9,3510.4,1.87731124]
["bitfinex","ETHUSD",1718266127206,0.878,3511.0,3510.4,1.87731124]
["bitfinex","ETHUSD",1718266127408,0.11578163,3510.8,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266127611,0.878,3511.0,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266127985,0.11578163,3510.9,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266129204,0.878,3511.0,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266129426,0.1156722,3510.8,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266129719,0.1156722,3510.7,3510.5,0.38461451]
["bitfinex","ETHUSD",1718266129886,0.878,3511.0,3510.5,0.38461451]
["bitfinex","ETHUSD",1718266130086,0.1156722,3510.9,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266130383,0.878,3511.0,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266130796,0.1156722,3510.9,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266131317,0.878,3511.0,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266131527,0.1156722,3510.9,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266131690,0.1156722,3510.9,3510.4,1.90585965]
["bitfinex","ETHUSD",1718266131892,0.878,3511.0,3510.4,1.90585965]
["bitfinex","ETHUSD",1718266132101,0.1156722,3510.9,3510.4,1.90585965]
["bitfinex","ETHUSD",1718266133217,0.1156722,3510.9,3510.4,0.47241451]
["bitfinex","ETHUSD",1718266133533,0.1156722,3510.9,3510.5,2.4353]
["bitfinex","ETHUSD",1718266133684,0.878,3511.0,3510.5,2.4353]
["bitfinex","ETHUSD",1718266134614,0.35667841,3511.0,3510.1,2.314]
["bitfinex","ETHUSD",1718266134809,0.35667841,3511.0,3510.1,3.74744514]
["bitfinex","ETHUSD",1718266134810,0.878,3510.6,3510.1,3.74744514]
["bitfinex","ETHUSD",1718266135428,0.1156722,3510.5,3510.1,3.74744514]
["bitfinex","ETHUSD",1718266139403,0.1156722,3510.5,3510.2,35.0]
["bitfinex","ETHUSD",1718266139628,0.1156722,3510.5,3510.1,3.74744514]
["bitfinex","ETHUSD",1718266139829,0.878,3510.6,3510.1,3.74744514]
["bitfinex","ETHUSD",1718266140444,0.878,3510.6,3510.1,6.61433542]
["bitfinex","ETHUSD",1718266141402,2.07347874,3510.9,3510.1,6.61433542]
["bitfinex","ETHUSD",1718266141843,0.1154732,3510.8,3510.1,6.61433542]
["bitfinex","ETHUSD",1718266142201,0.1154732,3510.8,3510.2,1.49041678]
["bitfinex","ETHUSD",1718266142407,0.1154732,3510.8,3510.4,2.2678]
["bitfinex","ETHUSD",1718266142607,0.1154732,3510.8,3510.4,38.70124514]
["bitfinex","ETHUSD",1718266142823,0.878,3511.0,3510.4,38.70124514]
["bitfinex","ETHUSD",1718266143022,0.11549806,3510.7,3510.4,38.70124514]
["bitfinex","ETHUSD",1718266143250,0.878,3511.0,3510.4,6.4122949]
["bitfinex","ETHUSD",1718266143542,0.11549806,3510.9,3510.4,3.70124514]
["bitfinex","ETHUSD",1718266145207,0.11549806,3510.9,3510.5,1.49041176]
["bitfinex","ETHUSD",1718266145612,0.878,3511.2,3510.5,1.49041176]
["bitfinex","ETHUSD",1718266145813,0.11562742,3510.8,3510.5,1.49041176]
["bitfinex","ETHUSD",1718266146010,0.878,3511.2,3510.5,1.49041176]
["bitfinex","ETHUSD",1718266146248,0.11562742,3510.7,3510.5,1.49041176]
["bitfinex","ETHUSD",1718266146448,0.878,3511.2,3510.6,0.37582118]
["bitfinex","ETHUSD",1718266146671,0.878,3511.2,3510.6,1.43344514]
["bitfinex","ETHUSD",1718266146814,0.11562742,3511.1,3510.6,1.43344514]
["bitfinex","ETHUSD",1718266147268,0.878,3511.2,3510.6,1.43344514]
["bitfinex","ETHUSD",1718266147430,0.11570202,3511.0,3510.6,1.43344514]
["bitfinex","ETHUSD",1718266147757,0.11570202,3510.9,3510.6,1.43344514]
["bitfinex","ETHUSD",1718266147963,0.878,3511.2,3510.8,2.4401]
["bitfinex","ETHUSD",1718266148250,0.11570202,3511.1,3510.8,2.4401]
["bitfinex","ETHUSD",1718266154131,0.878,3511.2,3510.8,2.4401]
["bitfinex","ETHUSD",1718266156145,10.85,3510.9,3510.8,2.4401]
["bitfinex","ETHUSD",1718266156550,10.96575176,3510.9,3510.8,2.4401]
["bitfinex","ETHUSD",1718266156731,10.96575176,3510.9,3510.8,2.82745451]
["bitfinex","ETHUSD",1718266162885,10.96575176,3510.9,3510.8,0.38735451]
["bitfinex","ETHUSD",1718266163238,10.85,3510.9,3510.8,0.38735451]
["bitfinex","ETHUSD",1718266163463,10.96573686,3510.9,3510.8,0.38735451]
["bitfinex","ETHUSD",1718266166739,10.96573686,3510.9,3510.6,3.70494514]
["bitfinex","ETHUSD",1718266166940,10.96573686,3510.9,3510.7,1.43344514]
["bitfinex","ETHUSD",1718266170091,10.85,3510.9,3510.7,1.43344514]
["bitfinex","ETHUSD",1718266170298,0.11572193,3510.8,3510.7,1.43344514]
["bitfinex","ETHUSD",1718266172392,0.11572193,3510.8,3510.4,2.3259]
["bitfinex","ETHUSD",1718266172556,0.11572193,3510.8,3510.5,4.30033542]
["bitfinex","ETHUSD",1718266172978,0.11572193,3510.8,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266173490,0.11572193,3510.8,3510.6,0.0569654]
["bitfinex","ETHUSD",1718266173693,0.11572193,3510.8,3510.7,1.43344514]
["bitfinex","ETHUSD",1718266183115,0.11572193,3510.8,3510.4,2.3259]
["bitfinex","ETHUSD",1718266183415,0.11572193,3510.8,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266184351,0.11572193,3510.8,3510.5,4.30033542]
["bitfinex","ETHUSD",1718266184616,0.11572193,3510.8,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266203338,0.11572193,3510.8,3510.7,2.4443]
["bitfinex","ETHUSD",1718266203512,0.11572193,3510.8,3510.7,3.87774514]
["bitfinex","ETHUSD",1718266213243,0.11572193,3510.8,3510.7,1.43344514]
["bitfinex","ETHUSD",1718266213931,0.11572193,3510.8,3510.7,3.92814514]
["bitfinex","ETHUSD",1718266214131,0.11572193,3510.8,3510.7,6.79503542]
["bitfinex","ETHUSD",1718266218064,0.11572193,3510.8,3510.7,3.92814514]
["bitfinex","ETHUSD",1718266220957,0.11572193,3510.8,3510.7,1.43344514]
["bitfinex","ETHUSD",1718266236987,0.11572193,3510.8,3510.5,0.59251588]
["bitfinex","ETHUSD",1718266237155,3.1991,3510.7,3510.3,0.59251588]
["bitfinex","ETHUSD",1718266237351,3.1991,3510.7,3510.0,1.18698961]
["bitfinex","ETHUSD",1718266237352,3.1991,3510.7,3510.1,3.0]
["bitfinex","ETHUSD",1718266237582,0.14455517,3510.6,3510.1,1.43344514]
["bitfinex","ETHUSD",1718266243807,0.14455517,3510.6,3510.1,36.43344514]
["bitfinex","ETHUSD",1718266246910,0.14455517,3510.6,3510.1,1.43344514]
["bitfinex","ETHUSD",1718266247620,0.14455517,3510.6,3510.2,35.0]
["bitfinex","ETHUSD",1718266250795,0.14455517,3510.6,3509.7,0.59251588]
["bitfinex","ETHUSD",1718266250796,3.2074,3510.3,3509.7,0.59251588]
["bitfinex","ETHUSD",1718266251007,0.878,3510.1,3509.4,0.59251588]
["bitfinex","ETHUSD",1718266251197,0.878,3510.1,3509.3,2.4114]
["bitfinex","ETHUSD",1718266251198,0.878,3510.1,3509.5,36.43344514]
["bitfinex","ETHUSD",1718266251908,0.878,3510.1,3509.5,1.43344514]
["bitfinex","ETHUSD",1718266251909,2.4775,3510.0,3509.5,1.43344514]
["bitfinex","ETHUSD",1718266252086,0.14411735,3509.9,3509.5,1.43344514]
["bitfinex","ETHUSD",1718266252715,2.4775,3510.0,3509.5,1.43344514]
["bitfinex","ETHUSD",1718266253222,2.3727,3510.3,3509.5,6.72383542]
["bitfinex","ETHUSD",1718266253426,0.878,3510.2,3509.5,6.72383542]
["bitfinex","ETHUSD",1718266254125,0.14380385,3510.1,3509.5,3.85694514]
["bitfinex","ETHUSD",1718266254488,0.14380385,3510.1,3509.6,35.0]
["bitfinex","ETHUSD",1718266254685,0.878,3510.2,3509.6,36.43344514]
["bitfinex","ETHUSD",1718266255101,0.878,3510.2,3509.2,0.04953961]
["bitfinex","ETHUSD",1718266255102,2.2579,3510.1,3509.2,0.04953961]
["bitfinex","ETHUSD",1718266255307,0.14380385,3510.0,3509.3,1.43344514]
["bitfinex","ETHUSD",1718266255716,0.14380385,3510.0,3509.4,35.0]
["bitfinex","ETHUSD",1718266255940,2.2579,3510.1,3509.4,35.0]
["bitfinex","ETHUSD",1718266256243,0.878,3509.8,3509.2,0.04953961]
["bitfinex","ETHUSD",1718266256650,0.14380881,3509.7,3509.3,1.43344514]
["bitfinex","ETHUSD",1718266256820,2.3778,3509.9,3509.3,36.43344514]
["bitfinex","ETHUSD",1718266257645,2.3284,3510.2,3509.3,36.43344514]
["bitfinex","ETHUSD",1718266257947,0.878,3510.1,3509.3,36.43344514]
["bitfinex","ETHUSD",1718266258243,0.878,3510.1,3509.4,2.90794889]
["bitfinex","ETHUSD",1718266258444,0.878,3510.1,3509.4,4.34139403]
["bitfinex","ETHUSD",1718266258614,0.878,3510.1,3509.4,1.47450375]
["bitfinex","ETHUSD",1718266258815,0.14385361,3510.0,3509.5,35.0]
["bitfinex","ETHUSD",1718266259124,0.878,3510.1,3509.5,35.0]
["bitfinex","ETHUSD",1718266260645,2.3284,3510.2,3509.6,1.49042902]
["bitfinex","ETHUSD",1718266260946,2.3284,3510.2,3509.7,0.05697807]
["bitfinex","ETHUSD",1718266261158,2.3107,3510.6,3509.8,1.49042321]
["bitfinex","ETHUSD",1718266261357,13.1607,3510.9,3509.9,2.4053]
["bitfinex","ETHUSD",1718266261686,0.14385361,3510.5,3510.2,0.878]
["bitfinex","ETHUSD",1718266261815,13.1607,3510.9,3510.3,1.72528634]
["bitfinex","ETHUSD",1718266262014,13.1607,3510.9,3510.4,35.05696688]
["bitfinex","ETHUSD",1718266262325,13.1607,3510.9,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266262719,14.0387,3510.9,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266264117,14.0387,3510.9,3510.3,0.2918412]
["bitfinex","ETHUSD",1718266264318,14.0387,3510.9,3509.9,6.2833]
["bitfinex","ETHUSD",1718266264612,14.0387,3510.9,3510.0,36.43344514]
["bitfinex","ETHUSD",1718266265312,0.878,3510.7,3510.0,1.43344514]
["bitfinex","ETHUSD",1718266267736,0.878,3510.5,3509.7,3.0]
["bitfinex","ETHUSD",1718266267936,0.878,3510.3,3509.8,1.43344514]
["bitfinex","ETHUSD",1718266268147,0.14406759,3510.2,3509.8,1.43344514]
["bitfinex","ETHUSD",1718266268357,0.878,3510.5,3509.8,1.43344514]
["bitfinex","ETHUSD",1718266268859,0.14406759,3510.4,3509.8,1.43344514]
["bitfinex","ETHUSD",1718266270462,0.14406759,3510.4,3509.6,3.4933125]
["bitfinex","ETHUSD",1718266270670,0.878,3509.7,3509.0,0.04954251]
["bitfinex","ETHUSD",1718266270824,0.878,3509.5,3509.1,1.43344514]
["bitfinex","ETHUSD",1718266271030,2.81593676,3510.3,3509.1,1.43344514]
["bitfinex","ETHUSD",1718266271229,2.4721,3510.3,3509.3,2.3559]
["bitfinex","ETHUSD",1718266271545,0.14365456,3510.2,3509.4,1.48873552]
["bitfinex","ETHUSD",1718266271748,0.878,3510.1,3509.4,1.48873552]
["bitfinex","ETHUSD",1718266272072,0.14346543,3510.0,3509.4,1.48873552]
["bitfinex","ETHUSD",1718266273183,2.3933,3510.6,3509.4,1.48873552]
["bitfinex","ETHUSD",1718266273336,0.14371429,3509.9,3509.5,35.49587343]
["bitfinex","ETHUSD",1718266273539,0.878,3510.3,3509.6,1.43344514]
["bitfinex","ETHUSD",1718266273732,0.14371429,3510.2,3509.6,1.43344514]
["bitfinex","ETHUSD",1718266274070,0.878,3510.1,3509.6,1.43344514]
["bitfinex","ETHUSD",1718266274835,2.3933,3510.6,3509.6,1.43344514]
["bitfinex","ETHUSD",1718266275036,0.878,3510.1,3509.6,1.43344514]
["bitfinex","ETHUSD",1718266275357,0.23933,3510.5,3509.6,1.43344514]
["bitfinex","ETHUSD",1718266275358,2.3933,3510.6,3509.7,0.05698143]
["bitfinex","ETHUSD",1718266275674,0.878,3510.1,3509.8,1.43344514]
["bitfinex","ETHUSD",1718266277244,0.878,3510.1,3509.3,2.3559]
["bitfinex","ETHUSD",1718266277449,0.878,3510.1,3509.4,1.43344514]
["bitfinex","ETHUSD",1718266277651,0.878,3510.1,3509.5,2.86689028]
["bitfinex","ETHUSD",1718266277851,0.878,3510.1,3509.6,1.43344514]
["bitfinex","ETHUSD",1718266282343,2.3933,3510.6,3509.7,0.05698136]
["bitfinex","ETHUSD",1718266282543,0.878,3510.1,3509.8,1.43344514]
["bitfinex","ETHUSD",1718266283678,0.878,3509.9,3509.3,37.3559]
["bitfinex","ETHUSD",1718266283853,2.449,3510.1,3509.4,4.30033542]
["bitfinex","ETHUSD",1718266284053,0.878,3509.9,3509.4,4.30033542]
["bitfinex","ETHUSD",1718266287862,0.878,3509.9,3509.4,1.43344514]
["bitfinex","ETHUSD",1718266295665,2.4697,3510.3,3509.5,0.05698144]
["bitfinex","ETHUSD",1718266295872,0.878,3510.1,3509.6,1.43344514]
["bitfinex","ETHUSD",1718266296608,0.14358986,3510.0,3509.8,2.2903]
["bitfinex","ETHUSD",1718266296918,0.14358986,3510.0,3509.9,39.97981778]
["bitfinex","ETHUSD",1718266297107,10.85,3510.9,3509.9,43.52981778]
["bitfinex","ETHUSD",1718266297267,10.85,3510.9,3510.0,3.59251588]
["bitfinex","ETHUSD",1718266297468,0.13871937,3510.8,3510.1,1.98344514]
["bitfinex","ETHUSD",1718266297668,10.85,3510.9,3510.2,0.05696658]
["bitfinex","ETHUSD",1718266297887,10.85,3510.9,3510.3,1.49041171]
["bitfinex","ETHUSD",1718266299097,10.85,3510.9,3510.4,2.2978]
["bitfinex","ETHUSD",1718266299292,10.85,3510.9,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266300705,1.01731317,3510.8,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266301025,0.878,3510.8,3510.5,1.43344514]
["bitfinex","ETHUSD",1718266304223,0.878,3510.8,3510.1,2.2506]
["bitfinex","ETHUSD",1718266304390,0.878,3510.8,3510.2,2.14336399]
["bitfinex","ETHUSD",1718266304594,0.13928823,3510.7,3510.2,2.14336399]
["bitfinex","ETHUSD",1718266305004,0.878,3510.8,3510.2,2.14336399]
["bitfinex","ETHUSD",1718266306217,0.878,3510.6,3510.2,2.14336399]
["bitfinex","ETHUSD",1718266306511,0.878,3510.7,3510.2,1.43344514]
["bitfinex","ETHUSD",1718266307018,0.13932318,3510.6,3510.2,1.43344514]
["bitfinex","ETHUSD",1718266308683,1.01732318,3510.6,3509.9,3.37807264]
["bitfinex","ETHUSD",1718266308882,0.878,3510.4,3509.9,3.0]
["bitfinex","ETHUSD",1718266309079,0.878,3510.4,3510.0,1.43344514]
["bitfinex","ETHUSD",1718266309720,0.878,3510.6,3510.0,1.43344514]
["bitfinex","ETHUSD",1718266310176,0.13929324,3510.5,3510.0,1.43344514]
["bitfinex","ETHUSD",1718266311616,0.878,3510.4,3510.0,1.43344514]
["bitfinex","ETHUSD",1718266312220,0.13929324,3510.3,3510.0,1.43344514]
["bitfinex","ETHUSD",1718266312415,0.13929324,3510.3,3510.1,0.44334451]
["bitfinex","ETHUSD",1718266312620,0.13929324,3510.3,3510.1,1.87678965]
["bitfinex","ETHUSD",1718266313431,0.878,3510.4,3510.1,1.87678965]
["bitfinex","ETHUSD",1718266313609,0.13929324,3510.2,3510.1,1.87678965]
["bitfinex","ETHUSD",1718266313809,0.878,3510.6,3510.1,1.87678965]
["bitfinex","ETHUSD",1718266314009,0.13929324,3510.2,3510.1,1.87678965]
["bitfinex","ETHUSD",1718266314208,0.878,3510.6,3510.1,1.87678965]
["bitfinex","ETHUSD",1718266314411,0.878,3510.6,3510.1,1.43344514]
["bitfinex","ETHUSD",1718266314589,0.13929324,3510.5,3510.1,1.43344514]
["bitfinex","ETHUSD",1718266317480,0.878,3510.6,3510.1,1.43344514]
["bitfinex","ETHUSD",1718266317687,0.13919344,3510.4,3510.1,1.43344514]
["bitfinex","ETHUSD",1718266317990,0.13919344,3510.3,3510.1,1.43344514]
["bitfinex","ETHUSD",1718266318216,0.878,3510.6,3510.1,1.43344514]
["bitfinex","ETHUSD",1718266318538,0.13918845,3510.2,3510.1,1.43344514]
["bitfinex","ETHUSD",1718266318742,0.878,3510.6,3510.1,1.87678965]
["bitfinex","ETHUSD",1718266318938,0.878,3510.6,3510.1,1.43344514]
["bitfinex","ETHUSD",1718266319144,0.13918845,3510.5,3510.1,1.43344514]
["bitfinex","ETHUSD",1718266321004,0.13918845,3510.5,3510.2,3.78031839]
["bitfinex","ETHUSD",1718266322640,0.13918845,3510.5,3510.3,0.0569702]
["bitfinex","ETHUSD",1718266322950,0.13918845,3510.5,3510.4,1.43344514]
["bitfinex","ETHUSD",1718266324753,0.13918845,3510.5,3509.9,2.3215]
["bitfinex","ETHUSD",1718266324950,0.878,3510.4,3510.0,1.43344514]
["bitfinex","ETHUSD",1718266325159,0.878,3510.4,3510.0,4.43344514]
["bitfinex","ETHUSD",1718266325321,0.13910004,3510.3,3510.0,4.43344514]
["bitfinex","ETHUSD",1718266325523,0.13910004,3510.3,3510.0,1.43344514]
["bitfinex","ETHUSD",1718266325723,0.878,3510.4,3510.0,1.43344514]
["bitfinex","ETHUSD",1718266329235,0.878,3510.2,3510.0,1.43344514]
["bitfinex","ETHUSD",1718266330069,0.878,3510.2,3509.6,3.0]
["bitfinex","ETHUSD",1718266330267,0.878,3509.8,3509.5,2.6153125]
["bitfinex","ETHUSD",1718266331077,0.13901521,3509.7,3509.5,2.6153125]
["bitfinex","ETHUSD",1718266331368,0.878,3509.6,3509.5,2.6153125]
["bitfinex","ETHUSD",1718266331789,0.13901521,3509.6,3509.5,2.6153125]
["bitfinex","ETHUSD",1718266331934,0.878,3509.8,3509.5,2.6153125]
["bitfinex","ETHUSD",1718266332366,2.302,3510.1,3509.5,2.6153125]
["bitfinex","ETHUSD",1718266332572,0.878,3509.7,3509.5,2.6153125]
["bitfinex","ETHUSD",1718266335334,2.302,3510.1,3509.5,2.6153125]
["bitfinex","ETHUSD",1718266335572,0.878,3509.7,3509.5,2.6153125]
["bitfinex","ETHUSD",1718266335870,0.878,3509.7,3509.0,3.0]
["bitfinex","ETHUSD",1718266336073,0.878,3509.7,3509.1,1.43344514]
["bitfinex","ETHUSD",1718266336449,2.302,3510.1,3509.2,0.878]
["bitfinex","ETHUSD",1718266336450,3.18,3510.1,3509.2,0.878]
["bitfinex","ETHUSD",1718266336649,0.13880061,3509.6,3509.2,0.878]
["bitfinex","ETHUSD",1718266336845,3.18,3510.1,3509.3,1.43344514]
["bitfinex","ETHUSD",1718266337065,0.13880061,3509.5,3509.4,0.93498471]
["bitfinex","ETHUSD",1718266337250,2.4992,3510.4,3509.4,4.79102985]
["bitfinex","ETHUSD",1718266337453,2.4992,3510.4,3509.7,0.878]
["bitfinex","ETHUSD",1718266337993,3.3772,3510.4,3509.5,37.31144514]
["bitfinex","ETHUSD",1718266340811,0.878,3510.2,3509.5,35.0]
["bitfinex","ETHUSD",1718266343217,0.878,3510.2,3509.0,5.2753]
["bitfinex","ETHUSD",1718266343432,0.878,3510.2,3509.3,0.878]
["bitfinex","ETHUSD",1718266343725,0.13900024,3510.1,3509.4,36.43344514]
["bitfinex","ETHUSD",1718266344211,0.878,3510.2,3509.4,36.43344514]
["bitfinex","ETHUSD",1718266344532,0.33772,3510.1,3509.4,36.43344514]
["bitfinex","ETHUSD",1718266345102,2.3935,3510.0,3509.4,35.0]
["bitfinex","ETHUSD",1718266346181,2.3935,3510.0,3509.4,36.43344514]
["bitfinex","ETHUSD",1718266347272,2.3935,3510.0,3509.4,35.0]
["bitfinex","ETHUSD",1718266348919,2.2689,3510.3,3509.5,3.3324]
["bitfinex","ETHUSD",1718266349079,0.13900024,3509.9,3509.5,3.3324]
["bitfinex","ETHUSD",1718266349280,2.2689,3510.3,3509.5,3.3324]
["bitfinex","ETHUSD",1718266349501,0.13894534,3509.8,3509.5,3.3324]
["bitfinex","ETHUSD",1718266349708,2.2689,3510.3,3509.5,3.3324]
["bitfinex","ETHUSD",1718266349892,0.13894534,3509.7,3509.5,3.3324]
["bitfinex","ETHUSD",1718266350106,0.13894534,3509.7,3509.6,2.86689028]
["bitfinex","ETHUSD",1718266350311,2.2689,3510.3,3509.6,2.86689028]
["bitfinex","ETHUSD",1718266350498,2.2689,3510.3,3509.5,3.3324]
["bitfinex","ETHUSD",1718266350499,0.13894534,3509.7,3509.5,3.3324]
["bitfinex","ETHUSD",1718266350701,2.2689,3510.3,3509.5,3.88784514]
["bitfinex","ETHUSD",1718266350916,0.13894534,3509.6,3509.5,4.76584514]
["bitfinex","ETHUSD",1718266351123,2.2689,3510.3,3509.5,4.76584514]
["bitfinex","ETHUSD",1718266351303,0.13894534,3509.6,3509.5,4.76584514]
["bitfinex","ETHUSD",1718266351485,2.2689,3510.3,3509.5,40.24242965]
["bitfinex","ETHUSD",1718266351685,0.13894534,3509.6,3509.5,39.76584514]
["bitfinex","ETHUSD",1718266351886,2.2689,3510.3,3509.5,39.76584514]
["bitfinex","ETHUSD",1718266352131,0.13894534,3509.6,3509.5,39.76584514]
["bitfinex","ETHUSD",1718266352284,2.2689,3510.3,3509.5,39.76584514]
["bitfinex","ETHUSD",1718266352486,0.13903514,3509.6,3509.5,39.76584514]
["bitfinex","ETHUSD",1718266352710,2.2689,3510.3,3509.5,42.63273542]
["bitfinex","ETHUSD",1718266353012,2.2689,3510.3,3509.5,39.76584514]
["bitfinex","ETHUSD",1718266353221,0.13903514,3510.2,3509.5,39.76584514]
["bitfinex","ETHUSD",1718266354794,0.13903514,3510.2,3509.5,4.76584514]
["bitfinex","ETHUSD",1718266355314,0.13903514,3510.2,3509.6,35.0]
["bitfinex","ETHUSD",1718266356024,2.2689,3510.3,3509.6,35.0]
["bitfinex","ETHUSD",1718266356217,0.13903514,3510.1,3509.6,35.0]
["bitfinex","ETHUSD",1718266356420,2.58359,3510.3,3509.6,35.0]
["bitfinex","ETHUSD",1718266356818,0.13903514,3510.2,3509.6,35.0]
["bitfinex","ETHUSD",1718266357207,3.46159,3510.3,3509.6,35.0]
["bitfinex","ETHUSD",1718266357625,0.13903514,3510.2,3509.6,35.0]
["bitfinex","ETHUSD",1718266357999,3.46159,3510.3,3509.6,35.0]
["bitfinex","ETHUSD",1718266358395,0.13903514,3510.2,3509.6,35.0]
["bitfinex","ETHUSD",1718266358796,0.36006251,3510.2,3509.6,35.0]
["bitfinex","ETHUSD",1718266365214,0.36006251,3510.2,3509.3,2.2997]
["bitfinex","ETHUSD",1718266365415,0.36006251,3510.2,3509.3,3.1777]
["bitfinex","ETHUSD",1718266365614,0.13903018,3510.1,3509.3,3.1777]
["bitfinex","ETHUSD",1718266365817,0.13903018,3510.1,3509.3,38.1777]
["bitfinex","ETHUSD",1718266366145,0.36006251,3510.2,3509.3,38.1777]
["bitfinex","ETHUSD",1718266368826,0.36006251,3510.2,3509.3,3.1777]
["bitfinex","ETHUSD",1718266369227,0.13903018,3510.1,3509.4,35.0]
["bitfinex","ETHUSD",1718266369550,0.36006251,3510.2,3509.4,35.0]
["bitfinex","ETHUSD",1718266370507,0.13903018,3510.1,3509.4,35.0]
["bitfinex","ETHUSD",1718266370740,3.1469,3510.3,3509.4,35.0]
["bitfinex","ETHUSD",1718266370940,0.72244342,3510.2,3509.4,35.0]
["bitfinex","ETHUSD",1718266371129,0.58341324,3510.2,3509.4,35.0]
["bitfinex","ETHUSD",1718266371331,0.13903018,3510.1,3509.4,35.0]
["bitfinex","ETHUSD",1718266371504,4.34237874,3510.3,3509.4,35.0]
["bitfinex","ETHUSD",1718266371837,0.13903018,3510.2,3509.4,35.0]
["bitfinex","ETHUSD",1718266372848,0.878,3510.1,3509.4,35.0]
["bitfinex","ETHUSD",1718266373509,0.13902018,3510.0,3509.4,35.0]
["bitfinex","ETHUSD",1718266373704,0.878,3509.7,3509.0,3.0]
["bitfinex","ETHUSD",1718266374014,0.878,3509.7,3508.9,3.83961588]
["bitfinex","ETHUSD",1718266374015,0.13901521,3509.6,3508.9,3.83961588]
["bitfinex","ETHUSD",1718266374225,0.13901521,3509.6,3509.0,35.0]
["bitfinex","ETHUSD",1718266374424,0.878,3509.7,3509.0,35.0]
["bitfinex","ETHUSD",1718266374833,3.2754,3509.9,3509.0,35.0]
["bitfinex","ETHUSD",1718266375047,0.58336992,3509.8,3509.0,35.0]
["bitfinex","ETHUSD",1718266375255,0.72227535,3509.8,3509.0,35.0]
["bitfinex","ETHUSD",1718266375920,0.72227535,3509.8,3509.1,0.878]
["bitfinex","ETHUSD",1718266376615,0.72227535,3509.8,3509.2,35.0]
["bitfinex","ETHUSD",1718266377056,0.58336992,3509.8,3509.2,35.0]
["bitfinex","ETHUSD",1718266377350,0.50542487,3509.7,3509.2,35.0]
["bitfinex","ETHUSD",1718266377648,2.346,3509.6,3508.8,0.59251588]
["bitfinex","ETHUSD",1718266377850,2.346,3509.6,3508.8,2.31144514]
["bitfinex","ETHUSD",1718266378064,0.13872577,3509.5,3508.8,2.31144514]
["bitfinex","ETHUSD",1718266378238,0.13872577,3509.5,3508.8,5.31144514]
["bitfinex","ETHUSD",1718266378445,2.346,3509.6,3508.8,5.31144514]
["bitfinex","ETHUSD",1718266378752,2.346,3509.6,3509.0,0.878]
["bitfinex","ETHUSD",1718266378951,0.13872577,3509.5,3508.9,0.878]
["bitfinex","ETHUSD",1718266379358,2.346,3509.6,3508.9,0.878]
["bitfinex","ETHUSD",1718266380542,2.346,3509.6,3508.6,2.95921588]
["bitfinex","ETHUSD",1718266380844,2.346,3509.6,3509.1,0.878]
["bitfinex","ETHUSD",1718266381054,0.44194787,3509.5,3508.7,1.43344514]
["bitfinex","ETHUSD",1718266381220,0.13872577,3509.5,3509.0,0.878]
["bitfinex","ETHUSD",1718266381824,0.13872577,3509.5,3508.6,2.3667]
["bitfinex","ETHUSD",1718266382025,0.13872577,3509.5,3509.0,0.878]
["bitfinex","ETHUSD",1718266382250,0.13872577,3509.5,3508.6,6.80014514]
["bitfinex","ETHUSD",1718266382436,0.13872577,3509.5,3509.0,0.878]
["bitfinex","ETHUSD",1718266382621,0.36802045,3509.4,3509.0,0.878]
["bitfinex","ETHUSD",1718266383157,0.13831649,3509.3,3509.0,0.878]
["bitfinex","ETHUSD",1718266386750,0.13831649,3509.3,3508.4,2.6153125]
["bitfinex","ETHUSD",1718266386936,0.13831649,3509.3,3508.5,1.43344514]
["bitfinex","ETHUSD",1718266387141,0.13831649,3509.3,3508.8,0.878]
["bitfinex","ETHUSD",1718266388638,0.13831649,3509.3,3508.5,1.43344514]
["bitfinex","ETHUSD",1718266388831,0.13831649,3509.3,3508.8,0.878]
["bitfinex","ETHUSD",1718266389032,0.54309806,3509.3,3508.8,0.878]
["bitfinex","ETHUSD",1718266389233,2.4519,3509.2,3508.4,2.6153125]
["bitfinex","ETHUSD",1718266389462,2.4519,3509.2,3508.8,0.878]
["bitfinex","ETHUSD",1718266389640,0.13829153,3509.1,3508.8,0.878]
["bitfinex","ETHUSD",1718266390457,0.13829153,3509.1,3508.4,4.04875764]
["bitfinex","ETHUSD",1718266390774,0.43778884,3509.1,3508.7,0.878]
["bitfinex","ETHUSD",1718266391565,0.43778884,3509.1,3508.4,2.6153125]
["bitfinex","ETHUSD",1718266391728,0.43778884,3509.1,3508.7,0.878]
["bitfinex","ETHUSD",1718266394152,0.13829153,3509.1,3508.7,0.878]
["bitfinex","ETHUSD",1718266394357,0.40478157,3509.3,3508.7,0.878]
["bitfinex","ETHUSD",1718266394562,0.13822163,3509.2,3508.7,0.878]
["bitfinex","ETHUSD",1718266396588,2.3785,3509.1,3508.7,0.878]
["bitfinex","ETHUSD",1718266397171,0.13822163,3509.0,3508.7,0.878]
["bitfinex","ETHUSD",1718266398997,0.43037195,3509.0,3508.7,0.878]
["bitfinex","ETHUSD",1718266399204,0.13822163,3509.0,3508.7,0.878]
["bitfinex","ETHUSD",1718266399555,0.40478157,3509.3,3508.7,0.878]
["bitfinex","ETHUSD",1718266399893,0.13822163,3509.2,3508.7,0.878]
["bitfinex","ETHUSD",1718266402758,0.13822163,3509.2,3508.9,0.878]
["bitfinex","ETHUSD",1718266402957,2.4907,3509.6,3508.9,0.878]
["bitfinex","ETHUSD",1718266403156,0.50678956,3509.5,3509.1,0.878]
["bitfinex","ETHUSD",1718266403358,0.13817169,3509.5,3509.1,0.878]
["bitfinex","ETHUSD",1718266403608,2.2713,3509.9,3509.1,0.878]
["bitfinex","ETHUSD",1718266403910,0.13817169,3509.4,3509.1,0.878]
["bitfinex","ETHUSD",1718266404058,2.2713,3509.9,3509.1,0.878]
["bitfinex","ETHUSD",1718266404262,0.13817169,3509.3,3509.1,0.878]
["bitfinex","ETHUSD",1718266404456,0.13817169,3509.3,3508.8,2.3707]
["bitfinex","ETHUSD",1718266404457,3.1493,3509.9,3508.8,2.3707]
["bitfinex","ETHUSD",1718266404671,0.13817169,3509.2,3509.0,0.878]
["bitfinex","ETHUSD",1718266404878,2.3196,3509.5,3509.0,0.878]
["bitfinex","ETHUSD",1718266405197,0.13817169,3509.4,3509.0,0.878]
["bitfinex","ETHUSD",1718266412145,0.13817169,3509.4,3508.5,2.3628]
["bitfinex","ETHUSD",1718266412300,0.13817169,3509.4,3509.0,0.878]
["bitfinex","ETHUSD",1718266415107,0.13817169,3509.4,3509.2,0.878]
["bitfinex","ETHUSD",1718266415602,2.2796,3509.7,3509.2,0.878]
["bitfinex","ETHUSD",1718266415812,0.13833146,3509.3,3509.2,0.878]
["bitfinex","ETHUSD",1718266416005,0.34750787,3509.6,3509.2,0.878]
["bitfinex","ETHUSD",1718266416205,0.13833146,3509.3,3509.2,0.878]
["bitfinex","ETHUSD",1718266416410,2.2796,3509.7,3509.2,0.878]
["bitfinex","ETHUSD",1718266416604,0.13827156,3509.3,3509.2,0.878]
["bitfinex","ETHUSD",1718266416807,2.2796,3509.7,3509.2,0.878]
["bitfinex","ETHUSD",1718266416987,0.13832646,3509.3,3509.2,0.878]
["bitfinex","ETHUSD",1718266417188,2.2796,3509.7,3509.2,0.878]
["bitfinex","ETHUSD",1718266417496,0.13832646,3509.6,3509.2,0.878]
["bitfinex","ETHUSD",1718266424125,1.3338052,3509.6,3509.2,0.878]
["bitfinex","ETHUSD",1718266438532,1.3338052,3509.6,3508.9,2.4186]
["bitfinex","ETHUSD",1718266438754,1.47800966,3509.5,3509.0,0.878]
["bitfinex","ETHUSD",1718266439103,0.13827156,3509.4,3509.0,0.878]
["bitfinex","ETHUSD",1718266439846,0.13827156,3509.3,3509.2,0.878]
["bitfinex","ETHUSD",1718266440345,1.19547874,3509.6,3508.9,2.4186]
["bitfinex","ETHUSD",1718266440506,0.13827156,3509.3,3509.2,0.878]
["bitfinex","ETHUSD",1718266441028,1.19547874,3509.6,3509.2,0.878]
["bitfinex","ETHUSD",1718266441233,0.13827156,3509.3,3509.2,0.878]
["bitfinex","ETHUSD",1718266441400,1.19547874,3509.6,3509.2,0.878]
["bitfinex","ETHUSD",1718266441599,0.13827156,3509.5,3508.9,2.4186]
["bitfinex","ETHUSD",1718266441899,1.19547874,3509.6,3509.3,0.878]
["bitfinex","ETHUSD",1718266442395,0.13827156,3509.5,3509.3,0.878]
["bitfinex","ETHUSD",1718266444951,0.13827156,3509.5,3508.9,2.4186]
["bitfinex","ETHUSD",1718266445234,1.19547874,3509.5,3509.1,0.878]
["bitfinex","ETHUSD",1718266445600,0.13829153,3509.4,3509.3,0.878]
["bitfinex","ETHUSD",1718266447341,1.33377027,3509.4,3509.3,0.878]
["bitfinex","ETHUSD",1718266450426,1.33377027,3509.4,3509.1,0.878]
["bitfinex","ETHUSD",1718266454749,1.33377027,3509.4,3508.9,2.4186]
["bitfinex","ETHUSD",1718266454941,1.19547874,3509.4,3508.9,5.28549028]
["bitfinex","ETHUSD",1718266457877,1.49532569,3509.6,3508.9,5.28549028]
["bitfinex","ETHUSD",1718266457878,1.19547874,3509.5,3508.9,5.28549028]
["bitfinex","ETHUSD",1718266459563,0.89726839,3509.3,3508.9,5.28549028]
["bitfinex","ETHUSD",1718266461059,0.89726839,3509.3,3509.0,2.392]
["bitfinex","ETHUSD",1718266461556,0.13816669,3509.2,3509.1,0.38254451]
["bitfinex","ETHUSD",1718266461765,0.89726839,3509.3,3509.1,0.38254451]
["bitfinex","ETHUSD",1718266462622,0.13816669,3509.2,3509.1,0.38254451]
["bitfinex","ETHUSD",1718266462936,0.89726839,3509.3,3509.1,0.38254451]
["bitfinex","ETHUSD",1718266464966,0.13816669,3509.2,3509.1,0.38254451]
["bitfinex","ETHUSD",1718266465165,0.89726839,3509.3,3509.1,0.38254451]
["bitfinex","ETHUSD",1718266466031,0.13820166,3509.2,3509.1,0.38254451]
["bitfinex","ETHUSD",1718266466255,0.89726839,3509.3,3509.1,0.38254451]
["bitfinex","ETHUSD",1718266466463,0.13820166,3509.2,3509.0,2.392]
["bitfinex","ETHUSD",1718266466758,0.89726839,3509.3,3509.0,2.392]
["bitfinex","ETHUSD",1718266466963,0.13820166,3509.2,3509.0,2.392]
["bitfinex","ETHUSD",1718266467169,0.89726839,3509.3,3509.0,2.392]
["bitfinex","ETHUSD",1718266467465,0.13820166,3509.2,3509.0,2.392]
["bitfinex","ETHUSD",1718266467966,0.89726839,3509.3,3509.0,2.392]
["bitfinex","ETHUSD",1718266467967,0.13820166,3509.1,3509.0,2.392]
["bitfinex","ETHUSD",1718266468639,0.89726839,3509.3,3509.0,2.392]
["bitfinex","ETHUSD",1718266468838,0.13820166,3509.1,3509.0,2.392]
["bitfinex","ETHUSD",1718266469054,0.89726839,3509.3,3509.0,2.8337961]
["bitfinex","ETHUSD",1718266469240,0.13820166,3509.1,3509.0,2.8337961]
["bitfinex","ETHUSD",1718266469469,0.89726839,3509.3,3509.0,2.8337961]
["bitfinex","ETHUSD",1718266470441,0.89726839,3509.3,3509.0,2.392]
["bitfinex","ETHUSD",1718266470774,0.89726839,3509.2,3509.0,2.392]
["bitfinex","ETHUSD",1718266473077,0.89726839,3509.3,3509.0,2.392]
["bitfinex","ETHUSD",1718266473568,0.13818669,3509.2,3509.0,2.392]
["bitfinex","ETHUSD",1718266473878,0.89726839,3509.3,3509.0,2.392]
["bitfinex","ETHUSD",1718266474248,0.13818669,3509.2,3509.0,2.392]
["bitfinex","ETHUSD",1718266474771,0.89726839,3509.3,3509.0,2.392]
["bitfinex","ETHUSD",1718266475087,0.13818669,3509.2,3509.0,2.392]
["bitfinex","ETHUSD",1718266475373,0.13818669,3509.2,3509.0,3.91941801]
["bitfinex","ETHUSD",1718266475754,0.89726839,3509.3,3509.0,3.91941801]
["bitfinex","ETHUSD",1718266477743,0.13818669,3509.2,3509.0,3.91941801]
["bitfinex","ETHUSD",1718266477945,0.89726839,3509.3,3509.0,3.91941801]
["bitfinex","ETHUSD",1718266480145,0.13822663,3509.2,3509.0,3.91941801]
["bitfinex","ETHUSD",1718266480464,0.89726839,3509.3,3509.0,3.91941801]
["bitfinex","ETHUSD",1718266481776,0.13822663,3509.2,3509.0,3.91941801]
["bitfinex","ETHUSD",1718266482279,0.89726839,3509.3,3509.0,3.91941801]
["bitfinex","ETHUSD",1718266483885,0.13822663,3509.2,3509.0,3.91941801]
["bitfinex","ETHUSD",1718266484246,0.89726839,3509.3,3509.0,3.91941801]
["bitfinex","ETHUSD",1718266485444,0.89726839,3509.3,3509.2,2.3017]
["bitfinex","ETHUSD",1718266485680,1.19547874,3509.5,3509.3,2.3017]
["bitfinex","ETHUSD",1718266485681,0.89726839,3509.5,3509.3,2.3017]
["bitfinex","ETHUSD",1718266485884,0.89726839,3509.8,3509.5,2.3017]
["bitfinex","ETHUSD",1718266486190,0.89726839,3509.9,3509.6,0.67351451]
["bitfinex","ETHUSD",1718266486347,0.13810679,3509.7,3509.5,3.73514514]
["bitfinex","ETHUSD",1718266486548,0.89726839,3510.0,3509.5,3.73514514]
["bitfinex","ETHUSD",1718266486950,0.13810679,3509.9,3509.5,3.73514514]
["bitfinex","ETHUSD",1718266488068,0.13810679,3509.9,3509.2,3.0]
["bitfinex","ETHUSD",1718266488252,0.89726839,3510.0,3509.3,3.84794514]
["bitfinex","ETHUSD",1718266488448,0.89726839,3509.9,3509.3,3.84794514]
["bitfinex","ETHUSD",1718266488653,0.13835638,3509.8,3509.3,3.84794514]
["bitfinex","ETHUSD",1718266488864,0.89726839,3509.9,3509.3,3.84794514]
["bitfinex","ETHUSD",1718266489594,3.36696839,3510.0,3509.3,3.84794514]
["bitfinex","ETHUSD",1718266490091,3.36696839,3510.0,3509.7,0.877]
["bitfinex","ETHUSD",1718266490253,0.45624471,3509.9,3509.7,0.877]
["bitfinex","ETHUSD",1718266490453,0.13831645,3509.8,3509.7,0.877]
["bitfinex","ETHUSD",1718266493194,0.89726839,3510.1,3509.7,0.877]
["bitfinex","ETHUSD",1718266493352,0.89726839,3510.1,3509.9,0.877]
["bitfinex","ETHUSD",1718266493570,0.13847122,3510.0,3509.9,0.877]
["bitfinex","ETHUSD",1718266495464,0.36159306,3510.0,3509.9,0.877]
["bitfinex","ETHUSD",1718266496869,0.13847122,3510.0,3509.9,0.877]
["bitfinex","ETHUSD",1718266498710,0.89726839,3510.2,3509.9,0.877]
["bitfinex","ETHUSD",1718266498911,0.13847621,3510.0,3509.9,0.877]
["bitfinex","ETHUSD",1718266499086,0.89726839,3510.2,3509.9,0.877]
["bitfinex","ETHUSD",1718266499287,0.13847621,3510.0,3509.9,0.877]
["bitfinex","ETHUSD",1718266499599,0.89726839,3510.2,3509.9,0.877]
["bitfinex","ETHUSD",1718266499781,0.13847621,3510.0,3509.9,0.877]
["bitfinex","ETHUSD",1718266500605,0.89726839,3510.2,3509.6,2.4023]
["bitfinex","ETHUSD",1718266500816,0.13847122,3510.0,3509.6,2.4023]
["bitfinex","ETHUSD",1718266501114,0.13844625,3509.9,3509.3,3.86064514]
["bitfinex","ETHUSD",1718266501280,0.13844625,3509.9,3509.3,2.4272]
["bitfinex","ETHUSD",1718266501481,0.35078146,3509.8,3509.3,0.877]
["bitfinex","ETHUSD",1718266501887,1.24804985,3509.8,3509.3,0.877]
["bitfinex","ETHUSD",1718266502295,0.13844625,3509.7,3509.3,0.877]
["bitfinex","ETHUSD",1718266502500,1.24804985,3509.8,3509.3,0.877]
["bitfinex","ETHUSD",1718266502711,0.13844625,3509.6,3509.3,0.877]
["bitfinex","ETHUSD",1718266502915,1.24804985,3509.8,3509.3,0.877]
["bitfinex","ETHUSD",1718266503216,0.49156286,3509.7,3508.9,2.4078]
["bitfinex","ETHUSD",1718266503374,1.5272775,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718266503877,1.38883125,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718266504078,0.29350914,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718266505210,0.13844625,3509.5,3508.9,2.4078]
["bitfinex","ETHUSD",1718266505415,0.13844625,3509.5,3509.3,0.877]
["bitfinex","ETHUSD",1718266505714,0.89726839,3509.7,3509.3,0.877]
["bitfinex","ETHUSD",1718266506019,0.13818665,3509.4,3509.3,0.877]
["bitfinex","ETHUSD",1718266506238,2.4153,3509.6,3508.9,2.4078]
["bitfinex","ETHUSD",1718266506402,0.13818665,3509.4,3509.0,0.877]
["bitfinex","ETHUSD",1718266506738,0.13818665,3509.3,3509.0,0.877]
["bitfinex","ETHUSD",1718266506892,0.45080471,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718266506893,1.3480731,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718266507093,0.13818665,3509.2,3509.0,0.877]
["bitfinex","ETHUSD",1718266507324,0.89726839,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718266507891,0.13819165,3509.4,3509.0,0.877]
["bitfinex","ETHUSD",1718266508093,0.89726839,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718266508293,0.13819165,3509.3,3509.0,0.877]
["bitfinex","ETHUSD",1718266508529,0.89726839,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718266509006,0.13819165,3509.4,3509.0,0.877]
["bitfinex","ETHUSD",1718266509415,0.89726839,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718266509751,0.13819165,3509.4,3509.0,0.877]
["bitfinex","ETHUSD",1718266510028,3.31256839,3509.6,3509.0,0.877]
["bitfinex","ETHUSD",1718266510243,0.45080471,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718266510395,0.58899636,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718266511135,0.58899636,3509.5,3508.7,37.4979]
["bitfinex","ETHUSD",1718266511337,0.89726839,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718266511700,3.31256839,3509.6,3509.0,0.877]
["bitfinex","ETHUSD",1718266512222,0.13819165,3509.5,3508.7,2.4979]
["bitfinex","ETHUSD",1718266512552,0.13819165,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718266512835,1.03546004,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718266513195,0.60281553,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718266516245,0.60281553,3509.5,3508.7,2.4979]
["bitfinex","ETHUSD",1718266516440,0.89726839,3509.4,3508.7,2.4979]
["bitfinex","ETHUSD",1718266516607,0.89726839,3509.4,3508.9,0.877]
["bitfinex","ETHUSD",1718266516807,0.13814172,3509.3,3508.9,0.877]
["bitfinex","ETHUSD",1718266517141,0.13814172,3509.3,3508.7,35.0]
["bitfinex","ETHUSD",1718266517351,1.54649138,3509.3,3508.8,0.877]
["bitfinex","ETHUSD",1718266518735,1.03541011,3509.3,3508.8,0.877]
["bitfinex","ETHUSD",1718266519569,0.13814172,3509.3,3508.8,0.877]
["bitfinex","ETHUSD",1718266521312,0.13814172,3509.3,3508.8,35.877]
["bitfinex","ETHUSD",1718266521726,1.03541011,3509.3,3508.8,35.877]
["bitfinex","ETHUSD",1718266523125,2.4466,3509.2,3508.4,2.6153125]
["bitfinex","ETHUSD",1718266523444,3.0524856,3509.2,3508.7,0.877]
["bitfinex","ETHUSD",1718266523824,3.94975399,3509.2,3508.7,0.877]
["bitfinex","ETHUSD",1718266524024,3.81161727,3509.2,3508.7,0.877]
["bitfinex","ETHUSD",1718266524233,3.81161727,3509.2,3508.5,35.0]
["bitfinex","ETHUSD",1718266524436,0.5007096,3509.1,3508.6,0.877]
["bitfinex","ETHUSD",1718266524841,0.13813672,3509.0,3508.6,0.877]
["bitfinex","ETHUSD",1718266525428,0.5007096,3509.1,3508.6,0.877]
["bitfinex","ETHUSD",1718266525624,3.34386839,3509.2,3508.6,0.877]
["bitfinex","ETHUSD",1718266525963,0.13807182,3509.1,3508.6,0.877]
["bitfinex","ETHUSD",1718266526176,3.34386839,3509.2,3508.6,0.877]
["bitfinex","ETHUSD",1718266526814,0.13807182,3509.1,3508.6,0.877]
["bitfinex","ETHUSD",1718266527252,3.34386839,3509.2,3508.6,0.877]
["bitfinex","ETHUSD",1718266527455,2.90053471,3509.2,3508.6,0.877]
["bitfinex","ETHUSD",1718266527657,0.13807182,3509.1,3508.6,0.877]
["bitfinex","ETHUSD",1718266528243,2.90053471,3509.2,3508.6,0.877]
["bitfinex","ETHUSD",1718266528446,0.13807682,3509.0,3508.6,0.877]
["bitfinex","ETHUSD",1718266528645,3.7978031,3509.2,3508.6,0.877]
["bitfinex","ETHUSD",1718266528838,0.13807682,3508.9,3508.6,0.877]
["bitfinex","ETHUSD",1718266529038,0.49932818,3509.1,3508.6,0.877]
["bitfinex","ETHUSD",1718266529468,0.13807682,3509.0,3508.6,0.877]
["bitfinex","ETHUSD",1718266530259,2.2514,3508.6,3507.4,7.98251588]
["bitfinex","ETHUSD",1718266530464,2.2514,3508.6,3507.7,0.877]
["bitfinex","ETHUSD",1718266530646,0.13764744,3508.5,3507.7,0.877]
["bitfinex","ETHUSD",1718266531322,1.01464744,3508.5,3507.3,2.4733]
["bitfinex","ETHUSD",1718266531524,1.91191583,3508.5,3507.5,0.877]
["bitfinex","ETHUSD",1718266531723,2.4529,3508.3,3507.3,1.43344514]
["bitfinex","ETHUSD",1718266531959,3.35016839,3508.3,3507.5,0.877]
["bitfinex","ETHUSD",1718266532128,0.1372479,3508.2,3507.0,2.6153125]
["bitfinex","ETHUSD",1718266532320,0.1372479,3508.2,3507.4,0.877]
["bitfinex","ETHUSD",1718266533228,3.3299,3508.3,3507.4,0.877]
["bitfinex","ETHUSD",1718266533454,2.92920478,3508.3,3507.4,0.877]
["bitfinex","ETHUSD",1718266533657,0.1372479,3508.2,3507.4,0.877]
["bitfinex","ETHUSD",1718266533827,2.4529,3508.3,3507.4,0.877]
["bitfinex","ETHUSD",1718266534024,2.4529,3508.3,3507.6,0.877]
["bitfinex","ETHUSD",1718266534228,2.4529,3508.3,3507.0,2.6153125]
["bitfinex","ETHUSD",1718266534477,3.75261684,3508.3,3507.4,0.877]
["bitfinex","ETHUSD",1718266534625,0.1370131,3508.2,3507.4,0.877]
["bitfinex","ETHUSD",1718266535035,0.1370131,3508.2,3507.0,2.6153125]
["bitfinex","ETHUSD",1718266535236,3.3666,3508.1,3507.1,0.877]
["bitfinex","ETHUSD",1718266535622,0.1370231,3508.0,3507.1,0.877]
["bitfinex","ETHUSD",1718266535827,0.35036231,3507.9,3507.1,0.877]
["bitfinex","ETHUSD",1718266536849,1.22736231,3507.9,3507.0,37.6153125]
["bitfinex","ETHUSD",1718266537029,2.3709,3507.8,3507.0,37.6153125]
["bitfinex","ETHUSD",1718266537231,2.5077832,3507.8,3507.0,37.6153125]
["bitfinex","ETHUSD",1718266537855,2.5077832,3507.8,3507.0,2.6153125]
["bitfinex","ETHUSD",1718266538162,3.51461455,3507.7,3507.0,2.6153125]
["bitfinex","ETHUSD",1718266538364,2.2641,3507.0,3506.1,0.877]
["bitfinex","ETHUSD",1718266538568,2.2641,3507.0,3506.1,2.31044514]
["bitfinex","ETHUSD",1718266538725,2.2641,3507.0,3506.3,0.877]
["bitfinex","ETHUSD",1718266538926,0.13640356,3506.9,3506.5,0.877]
["bitfinex","ETHUSD",1718266539952,2.2641,3507.0,3506.5,0.877]
["bitfinex","ETHUSD",1718266540390,0.13594372,3506.9,3506.2,2.3529]
["bitfinex","ETHUSD",1718266540581,2.3369,3507.4,3506.8,0.877]
["bitfinex","ETHUSD",1718266542267,2.3369,3507.4,3507.2,0.877]
["bitfinex","ETHUSD",1718266542655,2.3369,3507.4,3506.3,0.05703508]
["bitfinex","ETHUSD",1718266542656,2.3369,3507.4,3507.0,0.877]
["bitfinex","ETHUSD",1718266545794,2.3369,3507.4,3506.3,0.05703508]
["bitfinex","ETHUSD",1718266545961,2.3369,3507.4,3507.0,0.877]
["bitfinex","ETHUSD",1718266546497,0.37351455,3507.7,3507.2,0.877]
["bitfinex","ETHUSD",1718266546671,0.37351455,3507.7,3507.5,0.877]
["bitfinex","ETHUSD",1718266548217,0.37351455,3507.7,3507.3,0.877]
["bitfinex","ETHUSD",1718266548405,2.4325,3507.8,3507.3,0.877]
["bitfinex","ETHUSD",1718266549621,2.4325,3507.8,3506.7,2.4341]
["bitfinex","ETHUSD",1718266549831,2.4325,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718266555395,0.13617862,3507.7,3507.4,0.877]
["bitfinex","ETHUSD",1718266555813,2.4325,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718266556021,0.13617862,3507.6,3507.4,0.877]
["bitfinex","ETHUSD",1718266556219,2.4325,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718266556419,0.13617862,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718266556629,2.4325,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718266556789,0.13617862,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718266556990,2.4325,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718266557190,0.13617862,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718266557386,0.24325,3507.7,3507.4,0.877]
["bitfinex","ETHUSD",1718266557607,0.13617862,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718266558117,0.24325,3507.7,3507.4,0.877]
["bitfinex","ETHUSD",1718266558285,0.13613865,3507.6,3507.4,0.877]
["bitfinex","ETHUSD",1718266561093,2.3832,3508.4,3507.5,2.4984]
["bitfinex","ETHUSD",1718266561294,0.13180651,3508.3,3508.2,0.877]
["bitfinex","ETHUSD",1718266562427,2.4957,3509.1,3508.2,0.877]
["bitfinex","ETHUSD",1718266562767,0.13204698,3509.0,3508.5,0.877]
["bitfinex","ETHUSD",1718266564033,2.52174698,3509.0,3508.7,0.877]
["bitfinex","ETHUSD",1718266564353,0.38422168,3509.0,3508.7,0.877]
["bitfinex","ETHUSD",1718266567630,0.38422168,3509.0,3508.5,0.877]
["bitfinex","ETHUSD",1718266568160,2.462,3508.9,3507.7,2.3083]
["bitfinex","ETHUSD",1718266568365,2.462,3508.9,3508.1,0.877]
["bitfinex","ETHUSD",1718266568530,0.12863458,3508.8,3508.1,0.877]
["bitfinex","ETHUSD",1718266568730,0.37198093,3508.7,3508.1,0.877]
["bitfinex","ETHUSD",1718266568926,0.37198093,3508.7,3507.7,2.3083]
["bitfinex","ETHUSD",1718266569132,0.12863458,3508.6,3507.7,2.3083]
["bitfinex","ETHUSD",1718266569429,0.12863458,3508.6,3508.1,0.877]
["bitfinex","ETHUSD",1718266570072,0.12863458,3508.6,3507.7,2.3083]
["bitfinex","ETHUSD",1718266570367,0.42489613,3508.6,3508.0,0.877]
["bitfinex","ETHUSD",1718266572380,0.42489613,3508.6,3507.7,2.3083]
["bitfinex","ETHUSD",1718266572664,2.2508,3508.5,3507.7,0.877]
["bitfinex","ETHUSD",1718266572877,3.1278,3508.5,3507.7,0.877]
["bitfinex","ETHUSD",1718266573036,0.61061377,3508.4,3507.7,0.877]
["bitfinex","ETHUSD",1718266576240,0.61061377,3508.4,3507.2,2.2973]
["bitfinex","ETHUSD",1718266576470,0.61061377,3508.4,3507.7,0.877]
["bitfinex","ETHUSD",1718266577077,1.50788216,3508.4,3507.7,0.877]
["bitfinex","ETHUSD",1718266577664,1.50788216,3508.4,3507.2,2.2973]
["bitfinex","ETHUSD",1718266577847,0.40223007,3508.3,3507.7,0.877]
["bitfinex","ETHUSD",1718266578246,3.14806839,3508.5,3507.9,0.877]
["bitfinex","ETHUSD",1718266578494,0.89726839,3508.6,3508.1,0.877]
["bitfinex","ETHUSD",1718266578650,0.12831905,3508.4,3508.1,0.877]
["bitfinex","ETHUSD",1718266578852,0.12820885,3508.5,3508.1,0.877]
["bitfinex","ETHUSD",1718266579158,0.12820885,3508.4,3508.0,0.877]
["bitfinex","ETHUSD",1718266579580,2.3101,3508.8,3508.0,0.877]
["bitfinex","ETHUSD",1718266579895,0.128289,3508.3,3508.0,0.877]
["bitfinex","ETHUSD",1718266580048,6.13808471,3508.8,3508.0,0.877]
["bitfinex","ETHUSD",1718266580252,0.12836913,3508.2,3508.0,0.877]
["bitfinex","ETHUSD",1718266580491,6.13808471,3508.8,3508.0,0.877]
["bitfinex","ETHUSD",1718266581889,0.12836913,3508.7,3508.2,0.877]
["bitfinex","ETHUSD",1718266582096,0.48107059,3508.7,3507.9,0.877]
["bitfinex","ETHUSD",1718266582471,1.37833898,3508.7,3507.9,0.877]
["bitfinex","ETHUSD",1718266582786,0.48107059,3508.7,3507.9,0.877]
["bitfinex","ETHUSD",1718266582951,0.48839177,3508.6,3507.9,0.877]
["bitfinex","ETHUSD",1718266583151,0.1284643,3508.5,3507.9,0.877]
["bitfinex","ETHUSD",1718266583454,0.1284643,3508.5,3507.3,2.4717]
["bitfinex","ETHUSD",1718266583654,2.2662,3508.4,3507.3,2.4717]
["bitfinex","ETHUSD",1718266583956,2.2662,3508.4,3507.6,0.877]
["bitfinex","ETHUSD",1718266584167,0.70089819,3508.3,3507.6,0.877]
["bitfinex","ETHUSD",1718266584570,0.70089819,3508.3,3507.3,2.4717]
["bitfinex","ETHUSD",1718266584895,0.70089819,3508.3,3507.6,0.877]
["bitfinex","ETHUSD",1718266589783,0.70089819,3508.3,3507.8,0.877]
["bitfinex","ETHUSD",1718266590083,0.1284643,3508.3,3507.8,0.877]
["bitfinex","ETHUSD",1718266590761,0.1284643,3508.3,3507.6,0.877]
["bitfinex","ETHUSD",1718266590957,1.02573269,3508.3,3507.6,0.877]
["bitfinex","ETHUSD",1718266592508,1.02573269,3508.3,3507.4,35.0]
["bitfinex","ETHUSD",1718266592713,1.02573269,3508.3,3507.6,0.877]
["bitfinex","ETHUSD",1718266592910,0.44874114,3508.2,3507.6,0.877]
["bitfinex","ETHUSD",1718266593114,1.34600953,3508.2,3507.6,0.877]
["bitfinex","ETHUSD",1718266593312,0.1283992,3508.1,3507.6,0.877]
["bitfinex","ETHUSD",1718266593803,0.44874114,3508.2,3507.6,0.877]
["bitfinex","ETHUSD",1718266594197,0.1283992,3508.1,3507.6,0.877]
["bitfinex","ETHUSD",1718266594630,1.34600953,3508.2,3507.6,0.877]
["bitfinex","ETHUSD",1718266594925,0.44874114,3508.2,3507.6,0.877]
["bitfinex","ETHUSD",1718266595125,0.1283992,3508.1,3507.6,0.877]
["bitfinex","ETHUSD",1718266595494,0.89726839,3508.2,3507.6,0.877]
["bitfinex","ETHUSD",1718266595715,0.1283992,3508.0,3507.6,0.877]
["bitfinex","ETHUSD",1718266596035,0.1283992,3507.9,3507.6,35.877]
["bitfinex","ETHUSD",1718266596397,0.89726839,3508.3,3507.6,35.877]
["bitfinex","ETHUSD",1718266596797,0.1283992,3508.2,3507.6,35.877]
["bitfinex","ETHUSD",1718266597107,0.1283992,3508.2,3507.6,0.877]
["bitfinex","ETHUSD",1718266597309,0.57713383,3508.2,3507.6,0.877]
["bitfinex","ETHUSD",1718266598740,1.47440222,3508.2,3507.6,0.877]
["bitfinex","ETHUSD",1718266600256,2.3154,3508.1,3506.9,2.4335]
["bitfinex","ETHUSD",1718266600429,3.21266839,3508.1,3506.9,2.4335]
["bitfinex","ETHUSD",1718266600627,3.21266839,3508.1,3507.3,0.877]
["bitfinex","ETHUSD",1718266600856,1.02566759,3508.0,3507.3,0.877]
["bitfinex","ETHUSD",1718266601366,0.1283992,3508.0,3507.3,0.877]
["bitfinex","ETHUSD",1718266602264,1.02566759,3508.0,3507.3,0.877]
["bitfinex","ETHUSD",1718266604939,1.02566759,3508.0,3507.0,35.0]
["bitfinex","ETHUSD",1718266605178,1.02566759,3508.0,3507.3,0.877]
["bitfinex","ETHUSD",1718266605341,3.16826839,3507.8,3506.6,2.338]
["bitfinex","ETHUSD",1718266605536,0.12832907,3507.7,3507.3,0.877]
["bitfinex","ETHUSD",1718266605839,0.89726839,3507.6,3507.3,0.877]
["bitfinex","ETHUSD",1718266606240,0.12832907,3507.5,3507.3,0.877]
["bitfinex","ETHUSD",1718266606670,0.89726839,3507.7,3507.3,0.877]
["bitfinex","ETHUSD",1718266606870,0.12796837,3507.4,3507.3,0.877]
["bitfinex","ETHUSD",1718266607373,1.52871327,3507.7,3507.3,0.877]
["bitfinex","ETHUSD",1718266607577,0.12796837,3507.6,3507.3,0.877]
["bitfinex","ETHUSD",1718266608146,0.12796837,3507.6,3506.7,38.0]
["bitfinex","ETHUSD",1718266608350,1.52871327,3507.7,3507.3,0.877]
["bitfinex","ETHUSD",1718266608576,0.62748757,3507.6,3507.3,0.877]
["bitfinex","ETHUSD",1718266609049,1.52475596,3507.6,3507.3,0.877]
["bitfinex","ETHUSD",1718266609479,1.39678759,3507.6,3507.3,0.877]
["bitfinex","ETHUSD",1718266610275,2.3118,3507.4,3506.6,2.338]
["bitfinex","ETHUSD",1718266610473,2.3118,3507.4,3507.1,0.877]
["bitfinex","ETHUSD",1718266610875,2.3118,3507.4,3506.6,37.338]
["bitfinex","ETHUSD",1718266610876,0.12796837,3507.3,3506.6,37.338]
["bitfinex","ETHUSD",1718266611089,0.12796837,3507.3,3507.0,0.877]
["bitfinex","ETHUSD",1718266611394,3.69947502,3507.4,3507.0,0.877]
["bitfinex","ETHUSD",1718266611900,0.12786317,3507.3,3507.0,0.877]
["bitfinex","ETHUSD",1718266612053,0.63014486,3507.3,3507.0,0.877]
["bitfinex","ETHUSD",1718266612450,0.63014486,3507.3,3506.6,2.338]
["bitfinex","ETHUSD",1718266612659,0.63014486,3507.3,3506.9,0.877]
["bitfinex","ETHUSD",1718266612874,0.50228169,3507.3,3506.9,0.877]
["bitfinex","ETHUSD",1718266613163,0.12775293,3507.2,3506.9,0.877]
["bitfinex","ETHUSD",1718266613358,1.39955008,3507.3,3506.9,0.877]
["bitfinex","ETHUSD",1718266613592,0.61843581,3507.2,3506.9,0.877]
["bitfinex","ETHUSD",1718266613806,2.3118,3507.4,3506.4,35.0]
["bitfinex","ETHUSD",1718266613807,3.20906839,3507.4,3507.1,0.877]
["bitfinex","ETHUSD",1718266614301,0.12772287,3507.3,3507.1,0.877]
["bitfinex","ETHUSD",1718266614801,2.3118,3507.4,3507.1,0.877]
["bitfinex","ETHUSD",1718266615188,0.1276076,3507.3,3507.1,0.877]
["bitfinex","ETHUSD",1718266615526,2.3118,3507.4,3507.1,0.877]
["bitfinex","ETHUSD",1718266615711,2.75225471,3507.4,3507.1,0.877]
["bitfinex","ETHUSD",1718266615921,0.1276026,3507.3,3507.1,0.877]
["bitfinex","ETHUSD",1718266616286,2.75225471,3507.4,3507.1,0.877]
["bitfinex","ETHUSD",1718266616725,0.1276026,3507.3,3507.1,0.877]
["bitfinex","ETHUSD",1718266617226,0.44045471,3507.4,3507.1,0.877]
["bitfinex","ETHUSD",1718266617612,0.1276026,3507.3,3507.1,0.877]
["bitfinex","ETHUSD",1718266617999,0.89726839,3507.5,3507.1,0.877]
["bitfinex","ETHUSD",1718266618201,0.1276026,3507.4,3507.1,0.877]
["bitfinex","ETHUSD",1718266619459,0.89726839,3507.7,3507.3,3.238]
["bitfinex","ETHUSD",1718266619752,0.89726839,3507.7,3507.6,0.877]
["bitfinex","ETHUSD",1718266620245,0.89726839,3508.1,3507.6,0.877]
["bitfinex","ETHUSD",1718266620412,0.89726839,3508.1,3507.3,2.361]
["bitfinex","ETHUSD",1718266620413,0.89726839,3508.2,3508.0,0.877]
["bitfinex","ETHUSD",1718266622189,0.89726839,3508.3,3508.0,0.877]
["bitfinex","ETHUSD",1718266622393,1.24533626,3508.3,3508.0,0.877]
["bitfinex","ETHUSD",1718266623212,0.34806787,3508.3,3508.0,0.877]
["bitfinex","ETHUSD",1718266623949,1.24533626,3508.3,3508.0,0.877]
["bitfinex","ETHUSD",1718266625646,0.34806787,3508.3,3508.0,0.877]
["bitfinex","ETHUSD",1718266625848,1.98447385,3508.8,3508.0,0.877]
["bitfinex","ETHUSD",1718266625849,0.89726839,3508.5,3508.0,0.877]
["bitfinex","ETHUSD",1718266626538,0.89726839,3508.6,3508.0,0.877]
["bitfinex","ETHUSD",1718266626731,0.89726839,3508.6,3508.2,0.877]
["bitfinex","ETHUSD",1718266627253,1.19547874,3508.8,3508.4,0.877]
["bitfinex","ETHUSD",1718266627254,0.89726839,3508.8,3508.4,0.877]
["bitfinex","ETHUSD",1718266627434,0.74486471,3508.7,3508.4,0.877]
["bitfinex","ETHUSD",1718266627844,0.89726839,3508.8,3508.4,0.877]
["bitfinex","ETHUSD",1718266628214,0.89726839,3508.9,3508.4,0.877]
["bitfinex","ETHUSD",1718266628716,0.89726839,3508.8,3508.4,0.877]
["bitfinex","ETHUSD",1718266629551,0.89726839,3508.7,3508.4,0.877]
["bitfinex","ETHUSD",1718266630347,0.89726839,3508.7,3507.9,2.4447]
["bitfinex","ETHUSD",1718266630553,0.89726839,3508.7,3507.4,7.39]
["bitfinex","ETHUSD",1718266630554,1.23526783,3508.6,3508.1,0.877]
["bitfinex","ETHUSD",1718266630716,0.89726839,3508.5,3508.1,0.877]
["bitfinex","ETHUSD",1718266630913,1.02599312,3508.5,3508.1,0.877]
["bitfinex","ETHUSD",1718266633410,1.02599312,3508.5,3507.6,2.3733]
["bitfinex","ETHUSD",1718266633660,3.35946839,3508.4,3507.7,0.877]
["bitfinex","ETHUSD",1718266633851,1.36563558,3508.3,3507.7,0.877]
["bitfinex","ETHUSD",1718266634158,0.89726839,3508.2,3507.7,0.877]
["bitfinex","ETHUSD",1718266634522,0.1286296,3508.1,3507.7,0.877]
["bitfinex","ETHUSD",1718266635653,0.1286296,3508.1,3507.6,0.877]
["bitfinex","ETHUSD",1718266636915,0.1286296,3508.1,3507.8,0.877]
["bitfinex","ETHUSD",1718266637119,0.64382399,3508.1,3507.8,0.877]
["bitfinex","ETHUSD",1718266637965,0.51519439,3508.1,3507.8,0.877]
["bitfinex","ETHUSD",1718266638729,0.51519439,3508.1,3507.2,35.0]
["bitfinex","ETHUSD",1718266639062,0.89726839,3508.3,3508.0,0.877]
["bitfinex","ETHUSD",1718266639223,2.4622,3508.4,3508.0,0.877]
["bitfinex","ETHUSD",1718266639950,3.35946839,3508.4,3508.0,0.877]
["bitfinex","ETHUSD",1718266640656,0.89726839,3508.4,3508.0,0.877]
["bitfinex","ETHUSD",1718266640958,0.89726839,3508.5,3508.2,0.877]
["bitfinex","ETHUSD",1718266641122,0.89726839,3508.5,3508.0,0.877]
["bitfinex","ETHUSD",1718266641323,0.89726839,3508.6,3508.0,0.877]
["bitfinex","ETHUSD",1718266641837,3.63353112,3508.7,3508.0,0.877]
["bitfinex","ETHUSD",1718266642947,1.19153112,3508.7,3508.2,0.877]
["bitfinex","ETHUSD",1718266643147,0.29426273,3508.7,3508.4,0.877]
["bitfinex","ETHUSD",1718266645458,0.12862959,3508.6,3508.4,0.877]
["bitfinex","ETHUSD",1718266652332,0.12862959,3508.6,3508.1,2.2543]
["bitfinex","ETHUSD",1718266652706,0.12862959,3508.6,3508.2,0.877]
["bitfinex","ETHUSD",1718266652875,0.50496566,3508.6,3508.2,0.877]
["bitfinex","ETHUSD",1718266653370,1.40223405,3508.6,3508.2,0.877]
["bitfinex","ETHUSD",1718266655774,1.40223405,3508.6,3508.1,0.877]
["bitfinex","ETHUSD",1718266659255,0.89726839,3508.5,3508.1,0.877]
["bitfinex","ETHUSD",1718266659581,1.02596308,3508.5,3508.1,0.877]
["bitfinex","ETHUSD",1718266660005,1.02596308,3508.5,3507.7,2.356]
["bitfinex","ETHUSD",1718266660161,4.03158714,3508.5,3508.0,0.877]
["bitfinex","ETHUSD",1718266660359,0.89726839,3508.4,3508.0,0.877]
["bitfinex","ETHUSD",1718266660896,0.12867965,3508.3,3508.0,0.877]
["bitfinex","ETHUSD",1718266661096,0.89726839,3508.4,3508.0,0.877]
["bitfinex","ETHUSD",1718266661261,0.12867965,3508.2,3508.0,0.877]
["bitfinex","ETHUSD",1718266661460,0.89726839,3508.4,3508.0,0.877]
["bitfinex","ETHUSD",1718266661660,0.12867965,3508.1,3508.0,0.877]
["bitfinex","ETHUSD",1718266661879,0.89726839,3508.4,3508.0,0.877]
["bitfinex","ETHUSD",1718266662189,0.12867965,3508.1,3508.0,0.877]
["bitfinex","ETHUSD",1718266662488,0.89726839,3508.3,3508.0,0.877]
["bitfinex","ETHUSD",1718266662660,0.89726839,3508.3,3508.2,0.877]
["bitfinex","ETHUSD",1718266662860,0.89726839,3508.5,3508.2,0.877]
["bitfinex","ETHUSD",1718266663191,0.89726839,3508.4,3508.2,0.877]
["bitfinex","ETHUSD",1718266665282,0.89726839,3508.3,3508.2,0.877]
["bitfinex","ETHUSD",1718266674282,1.19547874,3508.4,3508.2,0.877]
["bitfinex","ETHUSD",1718266674683,0.89674819,3508.3,3508.2,0.877]
["bitfinex","ETHUSD",1718266675281,0.89677163,3508.3,3508.2,0.877]
["bitfinex","ETHUSD",1718266675681,1.02541625,3508.3,3508.2,0.877]
["bitfinex","ETHUSD",1718266675874,0.12864462,3508.3,3508.2,0.877]
["bitfinex","ETHUSD",1718266679921,1.0254617,3508.3,3508.2,0.877]
["bitfinex","ETHUSD",1718266681779,0.12864462,3508.3,3508.2,0.877]
["bitfinex","ETHUSD",1718266682901,0.12864462,3508.3,3508.0,0.877]
["bitfinex","ETHUSD",1718266683102,0.89704085,3508.2,3508.0,0.877]
["bitfinex","ETHUSD",1718266685394,0.12441035,3508.1,3508.0,0.877]
["bitfinex","ETHUSD",1718266685911,0.89704085,3508.2,3508.0,0.877]
["bitfinex","ETHUSD",1718266686218,0.12441035,3508.1,3508.0,0.877]
["bitfinex","ETHUSD",1718266686598,0.89704085,3508.2,3508.0,0.877]
["bitfinex","ETHUSD",1718266686794,0.89704085,3508.1,3508.0,0.877]
["bitfinex","ETHUSD",1718266687223,0.89704085,3508.2,3508.0,0.877]
["bitfinex","ETHUSD",1718266687389,0.89704085,3508.2,3507.7,2.356]
["bitfinex","ETHUSD",1718266687744,0.89704085,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266688018,1.02178551,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266688218,1.02178008,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266688420,0.12441035,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266688803,1.19547874,3508.3,3508.1,0.877]
["bitfinex","ETHUSD",1718266689004,0.12441035,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266689398,1.19547874,3508.3,3508.1,0.877]
["bitfinex","ETHUSD",1718266689603,0.12441035,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266690008,1.19547874,3508.3,3508.1,0.877]
["bitfinex","ETHUSD",1718266690397,0.12441035,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266690799,1.19547874,3508.3,3508.1,0.877]
["bitfinex","ETHUSD",1718266691011,0.12441035,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266691415,1.19547874,3508.3,3508.1,0.877]
["bitfinex","ETHUSD",1718266691733,0.12441035,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266691903,1.19547874,3508.3,3508.1,0.877]
["bitfinex","ETHUSD",1718266692103,0.12022339,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266692303,1.19547874,3508.3,3508.1,0.877]
["bitfinex","ETHUSD",1718266692506,0.12022339,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266692833,1.19547874,3508.3,3508.1,0.877]
["bitfinex","ETHUSD",1718266692995,0.12022339,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266693450,1.19547874,3508.3,3508.1,0.877]
["bitfinex","ETHUSD",1718266693604,0.12022339,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266693938,1.19547874,3508.3,3508.1,0.877]
["bitfinex","ETHUSD",1718266694143,0.12022339,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266694315,1.19547874,3508.3,3508.1,0.877]
["bitfinex","ETHUSD",1718266694522,0.12022339,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266694716,1.19547874,3508.3,3508.1,0.877]
["bitfinex","ETHUSD",1718266694909,0.12022339,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266695110,1.19547874,3508.3,3508.1,0.877]
["bitfinex","ETHUSD",1718266695416,0.12022339,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266695824,1.19547874,3508.3,3508.1,0.877]
["bitfinex","ETHUSD",1718266696227,1.31570213,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266696721,1.19547874,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266697241,1.31570213,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718266698040,1.59683592,3508.2,3507.5,2.2989]
["bitfinex","ETHUSD",1718266698243,0.89769181,3507.9,3507.8,0.877]
["bitfinex","ETHUSD",1718266698603,1.01789507,3507.9,3507.8,0.877]
["bitfinex","ETHUSD",1718266698806,0.12020326,3507.9,3507.8,0.877]
["bitfinex","ETHUSD",1718266706829,0.12020326,3507.9,3507.8,3.2068]
["bitfinex","ETHUSD",1718266707228,0.89769181,3508.2,3507.8,3.2068]
["bitfinex","ETHUSD",1718266707429,0.89769181,3508.2,3508.0,0.877]
["bitfinex","ETHUSD",1718266708362,0.89769181,3508.3,3508.0,0.877]
["bitfinex","ETHUSD",1718266708532,0.89769181,3508.3,3508.2,0.877]
["bitfinex","ETHUSD",1718266712629,0.89769181,3508.3,3508.2,3.1839]
["bitfinex","ETHUSD",1718266712936,0.89769181,3508.5,3508.2,3.50799099]
["bitfinex","ETHUSD",1718266713288,0.89769181,3508.6,3508.4,0.877]
["bitfinex","ETHUSD",1718266714544,0.89769181,3508.7,3508.4,0.877]
["bitfinex","ETHUSD",1718266714748,0.89769181,3508.7,3508.6,0.877]
["bitfinex","ETHUSD",1718266715086,0.89769181,3508.8,3508.0,0.05700361]
["bitfinex","ETHUSD",1718266715406,1.86077146,3509.5,3508.0,0.05700361]
["bitfinex","ETHUSD",1718266715407,0.89769181,3509.2,3508.7,2.3677]
["bitfinex","ETHUSD",1718266715691,0.11231703,3509.1,3508.9,2.2584]
["bitfinex","ETHUSD",1718266715896,3.16332227,3510.2,3508.9,2.2584]
["bitfinex","ETHUSD",1718266715897,0.89769181,3510.1,3509.1,3.1354]
["bitfinex","ETHUSD",1718266716031,0.89769181,3510.1,3509.2,4.43344514]
["bitfinex","ETHUSD",1718266716235,0.89769181,3510.2,3510.0,0.877]
["bitfinex","ETHUSD",1718266716435,14.01332227,3510.9,3510.1,0.877]
["bitfinex","ETHUSD",1718266716436,0.89769181,3510.5,3510.1,0.877]
["bitfinex","ETHUSD",1718266716760,10.85,3510.9,3509.9,3.0]
["bitfinex","ETHUSD",1718266716958,10.85,3510.9,3510.8,0.877]
["bitfinex","ETHUSD",1718266720604,10.85,3510.9,3509.9,3.0]
["bitfinex","ETHUSD",1718266720761,10.85,3510.9,3510.5,0.877]
["bitfinex","ETHUSD",1718266723412,0.10439155,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718266729280,0.10439155,3510.8,3509.5,7.39]
["bitfinex","ETHUSD",1718266729477,1.43344514,3510.7,3509.3,2.4292]
["bitfinex","ETHUSD",1718266729718,0.877,3510.5,3509.4,0.877]
["bitfinex","ETHUSD",1718266729878,0.877,3510.3,3509.4,0.877]
["bitfinex","ETHUSD",1718266730080,0.23104451,3510.2,3509.4,0.877]
["bitfinex","ETHUSD",1718266730300,0.33528444,3510.2,3509.4,0.877]
["bitfinex","ETHUSD",1718266730504,0.33528444,3510.2,3508.8,2.4292]
["bitfinex","ETHUSD",1718266730679,0.33528444,3510.2,3509.4,0.877]
["bitfinex","ETHUSD",1718266732027,1.76872958,3510.2,3508.8,2.4292]
["bitfinex","ETHUSD",1718266732327,2.64397296,3510.1,3509.3,0.877]
["bitfinex","ETHUSD",1718266732904,0.10423993,3510.0,3509.3,0.877]
["bitfinex","ETHUSD",1718266733984,0.10423993,3510.0,3509.5,0.877]
["bitfinex","ETHUSD",1718266734398,0.10423993,3510.0,3509.7,0.877]
["bitfinex","ETHUSD",1718266735607,3.0,3510.7,3509.9,0.877]
["bitfinex","ETHUSD",1718266735785,0.10337027,3510.6,3510.1,0.877]
["bitfinex","ETHUSD",1718266735992,3.29715983,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266735993,0.29715983,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266736222,0.1033905,3510.7,3510.3,0.877]
["bitfinex","ETHUSD",1718266736385,0.29715983,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266736589,0.10342085,3510.7,3510.3,0.877]
["bitfinex","ETHUSD",1718266736893,0.29715983,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266737103,0.10343095,3510.6,3510.3,0.877]
["bitfinex","ETHUSD",1718266737332,0.29715983,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266737529,0.10343095,3510.5,3510.3,0.877]
["bitfinex","ETHUSD",1718266737688,0.29715983,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266737895,0.10343095,3510.4,3510.3,0.877]
["bitfinex","ETHUSD",1718266738323,0.29715983,3510.8,3510.1,0.877]
["bitfinex","ETHUSD",1718266738528,0.10373433,3510.4,3510.1,0.877]
["bitfinex","ETHUSD",1718266738728,0.29715983,3510.8,3510.1,0.877]
["bitfinex","ETHUSD",1718266738930,0.1037141,3510.3,3510.1,0.877]
["bitfinex","ETHUSD",1718266739101,0.29715983,3510.8,3510.1,0.877]
["bitfinex","ETHUSD",1718266739304,0.1037141,3510.2,3510.1,0.877]
["bitfinex","ETHUSD",1718266739520,0.29715983,3510.8,3510.1,0.877]
["bitfinex","ETHUSD",1718266739921,0.1037141,3510.7,3510.1,0.877]
["bitfinex","ETHUSD",1718266742208,0.1037141,3510.7,3509.4,3.0]
["bitfinex","ETHUSD",1718266742443,0.1037141,3510.7,3509.9,0.877]
["bitfinex","ETHUSD",1718266743111,0.1037141,3510.7,3510.1,0.877]
["bitfinex","ETHUSD",1718266757249,0.1037141,3510.7,3510.3,0.877]
["bitfinex","ETHUSD",1718266757619,10.85,3510.9,3510.5,0.877]
["bitfinex","ETHUSD",1718266757819,0.10398715,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718266760254,0.10398715,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266760818,1.00167896,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266762553,1.00167896,3510.8,3509.9,2.3732]
["bitfinex","ETHUSD",1718266762876,1.00167896,3510.8,3510.4,0.877]
["bitfinex","ETHUSD",1718266763853,0.89769181,3510.7,3510.4,0.877]
["bitfinex","ETHUSD",1718266764219,1.0018812,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718266765763,0.10418939,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718266767161,0.10418939,3510.6,3510.4,0.877]
["bitfinex","ETHUSD",1718266767680,11.74769181,3510.9,3510.4,0.877]
["bitfinex","ETHUSD",1718266767837,0.10418939,3510.5,3510.0,0.05697235]
["bitfinex","ETHUSD",1718266768157,11.74769181,3510.9,3510.4,0.877]
["bitfinex","ETHUSD",1718266768465,11.74769181,3510.9,3510.6,0.877]
["bitfinex","ETHUSD",1718266769338,0.89769181,3510.8,3510.6,0.877]
["bitfinex","ETHUSD",1718266770380,11.74769181,3510.9,3510.6,0.877]
["bitfinex","ETHUSD",1718266770673,11.74769181,3510.9,3510.8,0.877]
["bitfinex","ETHUSD",1718266770836,10.85,3510.9,3510.8,0.877]
["bitfinex","ETHUSD",1718266777662,10.85,3510.9,3510.7,0.877]
["bitfinex","ETHUSD",1718266780486,0.10453309,3510.8,3510.7,0.877]
["bitfinex","ETHUSD",1718266780671,0.10453309,3510.8,3510.1,0.24301724]
["bitfinex","ETHUSD",1718266780869,0.10453309,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718266781052,1.0022249,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718266782183,0.89769181,3510.7,3510.5,0.877]
["bitfinex","ETHUSD",1718266782364,0.89769181,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718266782687,0.10453309,3510.7,3510.5,0.877]
["bitfinex","ETHUSD",1718266783050,0.89769181,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718266783251,0.10453309,3510.6,3510.5,0.877]
["bitfinex","ETHUSD",1718266783464,0.89769181,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718266783665,0.10453309,3510.6,3510.5,0.877]
["bitfinex","ETHUSD",1718266784156,0.89769181,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718266784362,1.0022249,3510.7,3510.5,0.877]
["bitfinex","ETHUSD",1718266786374,0.10453309,3510.7,3510.5,0.877]
["bitfinex","ETHUSD",1718266786694,0.89769181,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718266787298,0.10453309,3510.7,3510.5,0.877]
["bitfinex","ETHUSD",1718266787698,0.89769181,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718266788219,0.10448252,3510.7,3510.5,0.877]
["bitfinex","ETHUSD",1718266788702,0.89769181,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718266788861,0.10448252,3510.6,3510.5,0.877]
["bitfinex","ETHUSD",1718266789062,0.89769181,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718266789416,0.10448252,3510.6,3510.5,0.877]
["bitfinex","ETHUSD",1718266789562,1.00217433,3510.7,3510.5,0.877]
["bitfinex","ETHUSD",1718266791379,1.00217433,3510.7,3510.0,3.0]
["bitfinex","ETHUSD",1718266791590,1.00217433,3510.7,3510.4,0.877]
["bitfinex","ETHUSD",1718266792301,1.00217433,3510.7,3510.2,0.877]
["bitfinex","ETHUSD",1718266792675,0.89769181,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718266792870,0.89769181,3510.4,3510.2,0.877]
["bitfinex","ETHUSD",1718266793582,0.10430059,3510.3,3509.9,2.4572]
["bitfinex","ETHUSD",1718266793785,1.0019924,3510.3,3509.6,3.0]
["bitfinex","ETHUSD",1718266793998,1.0019924,3510.3,3509.9,0.877]
["bitfinex","ETHUSD",1718266794374,0.89769181,3510.2,3509.9,0.877]
["bitfinex","ETHUSD",1718266794576,0.89769181,3510.2,3509.6,3.0]
["bitfinex","ETHUSD",1718266794801,1.0019671,3510.2,3509.9,0.877]
["bitfinex","ETHUSD",1718266800314,0.10427529,3510.2,3509.9,0.877]
["bitfinex","ETHUSD",1718266800615,1.0019671,3510.2,3510.1,0.877]
["bitfinex","ETHUSD",1718266800914,1.49252367,3510.6,3510.1,0.877]
["bitfinex","ETHUSD",1718266800915,0.89769181,3510.6,3510.1,0.877]
["bitfinex","ETHUSD",1718266801225,0.89769181,3510.6,3510.5,0.877]
["bitfinex","ETHUSD",1718266801433,0.89769181,3510.7,3510.5,0.877]
["bitfinex","ETHUSD",1718266801930,1.19547874,3510.8,3510.5,3.2413]
["bitfinex","ETHUSD",1718266801931,0.89769181,3510.8,3510.5,3.2413]
["bitfinex","ETHUSD",1718266802071,11.74769181,3510.9,3510.7,0.877]
["bitfinex","ETHUSD",1718266802970,10.85,3510.9,3510.7,0.877]
["bitfinex","ETHUSD",1718266806131,10.85,3510.9,3510.8,2.2836]
["bitfinex","ETHUSD",1718266806273,10.85,3510.9,3510.8,5.2836]
["bitfinex","ETHUSD",1718266806474,10.85,3510.9,3510.8,6.19966]
["bitfinex","ETHUSD",1718266807544,10.85,3510.9,3510.8,8.18310514]
["bitfinex","ETHUSD",1718266807841,10.85,3510.9,3510.8,8.39900514]
["bitfinex","ETHUSD",1718266810531,10.95451781,3510.9,3510.8,8.39900514]
["bitfinex","ETHUSD",1718266830444,10.95451781,3510.9,3510.8,5.34950514]
["bitfinex","ETHUSD",1718266831436,10.95451781,3510.9,3510.8,3.91606]
["bitfinex","ETHUSD",1718266831641,10.95451781,3510.9,3510.8,3.877]
["bitfinex","ETHUSD",1718266831861,10.99043455,3510.9,3510.8,3.0]
["bitfinex","ETHUSD",1718266832025,10.99043455,3510.9,3510.8,0.877]
["bitfinex","ETHUSD",1718266834256,10.99043455,3510.9,3510.3,3.0]
["bitfinex","ETHUSD",1718266834474,10.99043455,3510.9,3510.7,0.877]
["bitfinex","ETHUSD",1718266834644,10.85,3510.9,3510.7,0.877]
["bitfinex","ETHUSD",1718266834980,0.14007071,3510.8,3510.7,0.877]
["bitfinex","ETHUSD",1718266835269,0.14007071,3510.8,3510.0,3.0]
["bitfinex","ETHUSD",1718266835438,0.14007071,3510.8,3510.1,2.00452514]
["bitfinex","ETHUSD",1718266835764,0.14007071,3510.8,3510.6,0.877]
["bitfinex","ETHUSD",1718266837669,0.14007071,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718266838968,0.14007071,3510.8,3510.7,0.877]
["bitfinex","ETHUSD",1718266842268,10.85,3510.9,3510.7,0.877]
["bitfinex","ETHUSD",1718266850465,0.14004041,3510.8,3510.7,0.877]
["bitfinex","ETHUSD",1718266851094,10.85,3510.9,3510.7,0.877]
["bitfinex","ETHUSD",1718266853969,10.85,3510.9,3510.2,3.0]
["bitfinex","ETHUSD",1718266854166,0.14004041,3510.8,3510.6,0.877]
["bitfinex","ETHUSD",1718266854879,10.85,3510.9,3510.6,0.877]
["bitfinex","ETHUSD",1718266855880,2.2931,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718266856509,2.2931,3510.8,3510.2,0.877]
["bitfinex","ETHUSD",1718266856932,0.13999998,3510.7,3510.2,0.877]
["bitfinex","ETHUSD",1718266861487,0.13999998,3510.7,3509.9,3.0]
["bitfinex","ETHUSD",1718266861816,0.13999998,3510.7,3510.3,0.877]
["bitfinex","ETHUSD",1718266862179,2.2931,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266862380,0.13988371,3510.6,3510.3,0.877]
["bitfinex","ETHUSD",1718266862580,2.2931,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266862773,0.13988371,3510.7,3510.3,0.877]
["bitfinex","ETHUSD",1718266862978,2.2931,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266863176,0.13988371,3510.7,3510.3,0.877]
["bitfinex","ETHUSD",1718266863397,2.2931,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266863602,0.13988371,3510.6,3510.3,0.877]
["bitfinex","ETHUSD",1718266863913,2.2931,3510.8,3509.9,3.0]
["bitfinex","ETHUSD",1718266864092,0.13988371,3510.5,3510.3,0.877]
["bitfinex","ETHUSD",1718266864294,3.19079181,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266864503,0.13988371,3510.4,3510.3,0.877]
["bitfinex","ETHUSD",1718266864981,3.19079181,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266865181,0.13988371,3510.7,3510.3,0.877]
["bitfinex","ETHUSD",1718266865410,3.19079181,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266865600,0.13988371,3510.6,3510.3,0.877]
["bitfinex","ETHUSD",1718266865794,3.19079181,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266866006,0.13988371,3510.5,3510.3,0.877]
["bitfinex","ETHUSD",1718266866213,3.19079181,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266866512,0.13988371,3510.4,3510.3,0.877]
["bitfinex","ETHUSD",1718266867021,3.19079181,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266867310,0.13988371,3510.4,3510.3,0.877]
["bitfinex","ETHUSD",1718266867812,3.19079181,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266868025,0.13988371,3510.4,3510.3,0.877]
["bitfinex","ETHUSD",1718266868214,3.19079181,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266868420,0.13988371,3510.4,3510.3,0.877]
["bitfinex","ETHUSD",1718266868626,3.19079181,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266868805,0.13988371,3510.4,3510.3,0.877]
["bitfinex","ETHUSD",1718266869006,3.19079181,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266869206,0.13988371,3510.4,3510.3,0.877]
["bitfinex","ETHUSD",1718266869418,3.19079181,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266869712,0.13988371,3510.4,3510.3,0.877]
["bitfinex","ETHUSD",1718266870197,0.89769181,3510.7,3510.3,0.877]
["bitfinex","ETHUSD",1718266870547,0.13988371,3510.4,3510.3,0.877]
["bitfinex","ETHUSD",1718266870730,3.19079181,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718266871189,1.03757552,3510.7,3510.3,0.877]
["bitfinex","ETHUSD",1718266874426,1.03757552,3510.7,3509.8,2.446]
["bitfinex","ETHUSD",1718266874620,1.03757552,3510.7,3510.0,0.877]
["bitfinex","ETHUSD",1718266875002,0.89769181,3510.6,3509.6,40.3034]
["bitfinex","ETHUSD",1718266875199,0.89769181,3510.6,3510.0,0.877]
["bitfinex","ETHUSD",1718266875508,0.13967148,3510.5,3510.0,0.877]
["bitfinex","ETHUSD",1718266876218,1.03736329,3510.5,3510.0,0.877]
["bitfinex","ETHUSD",1718266876623,0.89769181,3510.4,3510.0,0.877]
["bitfinex","ETHUSD",1718266877138,0.13967148,3510.3,3510.0,0.877]
["bitfinex","ETHUSD",1718266877433,1.03736329,3510.3,3510.0,0.877]
["bitfinex","ETHUSD",1718266878327,0.13967148,3510.3,3509.6,5.3034]
["bitfinex","ETHUSD",1718266878533,2.45847148,3510.3,3509.8,0.877]
["bitfinex","ETHUSD",1718266878726,0.13958048,3510.2,3509.8,0.877]
["bitfinex","ETHUSD",1718266878899,3.21649181,3510.3,3509.8,0.877]
["bitfinex","ETHUSD",1718266879104,0.13958048,3510.2,3509.8,0.877]
["bitfinex","ETHUSD",1718266879303,3.21649181,3510.3,3509.8,0.877]
["bitfinex","ETHUSD",1718266879518,0.13958048,3510.2,3509.8,0.877]
["bitfinex","ETHUSD",1718266879713,3.21649181,3510.3,3509.8,0.877]
["bitfinex","ETHUSD",1718266879934,0.13958048,3510.2,3509.8,0.877]
["bitfinex","ETHUSD",1718266880254,0.89769181,3510.3,3510.0,0.877]
["bitfinex","ETHUSD",1718266880401,0.13958048,3510.1,3510.0,0.877]
["bitfinex","ETHUSD",1718266880607,0.89769181,3510.4,3510.0,0.877]
["bitfinex","ETHUSD",1718266881036,0.13958048,3510.3,3510.0,0.877]
["bitfinex","ETHUSD",1718266882034,0.13958048,3510.3,3509.6,2.3034]
["bitfinex","ETHUSD",1718266882206,0.13958048,3510.3,3509.9,0.877]
["bitfinex","ETHUSD",1718266884135,0.62817456,3510.3,3509.9,0.877]
["bitfinex","ETHUSD",1718266884334,1.52586637,3510.3,3509.4,37.4595]
["bitfinex","ETHUSD",1718266884533,1.52586637,3510.3,3509.8,0.877]
["bitfinex","ETHUSD",1718266884534,0.89769181,3510.2,3509.8,0.877]
["bitfinex","ETHUSD",1718266884941,0.13958048,3510.1,3509.8,0.877]
["bitfinex","ETHUSD",1718266885125,1.38628589,3510.3,3509.8,0.877]
["bitfinex","ETHUSD",1718266885440,0.13958048,3510.2,3509.8,0.877]
["bitfinex","ETHUSD",1718266885651,1.03727229,3510.2,3509.8,0.877]
["bitfinex","ETHUSD",1718266885858,1.03727229,3510.2,3509.3,2.6153125]
["bitfinex","ETHUSD",1718266885859,2.2703,3510.1,3509.3,2.6153125]
["bitfinex","ETHUSD",1718266886078,2.40965801,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718266887062,3.30734982,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718266887264,3.68423958,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718266887417,2.78654777,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718266887949,3.68423958,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718266888363,2.78654777,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718266888563,2.78654777,3510.1,3509.3,2.6153125]
["bitfinex","ETHUSD",1718266888768,2.78654777,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718266889063,0.48859408,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718266889450,0.13928218,3509.9,3509.6,0.877]
["bitfinex","ETHUSD",1718266890868,0.13928218,3509.9,3509.1,2.3303]
["bitfinex","ETHUSD",1718266891078,0.13928218,3509.9,3509.3,0.877]
["bitfinex","ETHUSD",1718266891479,1.03697399,3509.9,3509.3,0.877]
["bitfinex","ETHUSD",1718266891647,1.35217632,3509.9,3509.3,0.877]
["bitfinex","ETHUSD",1718266892254,0.45448451,3509.9,3509.3,0.877]
["bitfinex","ETHUSD",1718266893448,0.45448451,3509.9,3509.1,2.3303]
["bitfinex","ETHUSD",1718266893647,1.35217632,3509.9,3509.2,0.877]
["bitfinex","ETHUSD",1718266893852,0.37688976,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718266894400,0.13879175,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718266894553,0.37688976,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718266894754,0.13879175,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718266895181,1.27458157,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718266895381,0.13879175,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718266896370,2.2666,3509.6,3508.9,2.3909]
["bitfinex","ETHUSD",1718266896851,2.2666,3509.6,3509.1,0.877]
["bitfinex","ETHUSD",1718266897048,0.13874621,3509.5,3509.1,0.877]
["bitfinex","ETHUSD",1718266897487,2.2666,3509.6,3509.1,0.877]
["bitfinex","ETHUSD",1718266897854,0.13874621,3509.5,3509.1,0.877]
["bitfinex","ETHUSD",1718266898569,2.2666,3509.6,3509.1,0.877]
["bitfinex","ETHUSD",1718266898979,2.2666,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718266899172,0.89769181,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718266899389,0.13874621,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718266899583,2.3171,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718266899781,0.13874621,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718266900104,2.3171,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718266900469,0.13874621,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718266900802,2.3171,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718266901007,0.13874621,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718266901875,2.3171,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718266902075,0.89769181,3509.9,3509.6,0.877]
["bitfinex","ETHUSD",1718266902325,0.13874621,3509.7,3509.6,0.877]
["bitfinex","ETHUSD",1718266902528,3.30439181,3510.2,3509.6,0.877]
["bitfinex","ETHUSD",1718266902818,0.13860968,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718266902993,0.6901577,3510.1,3509.4,0.877]
["bitfinex","ETHUSD",1718266903379,1.58784951,3510.1,3509.4,0.877]
["bitfinex","ETHUSD",1718266908632,0.89769181,3510.0,3509.4,0.877]
["bitfinex","ETHUSD",1718266909005,0.13872095,3509.9,3509.4,0.877]
["bitfinex","ETHUSD",1718266913324,1.03641276,3509.9,3509.4,0.877]
["bitfinex","ETHUSD",1718266914136,1.03641276,3509.9,3509.3,2.4191]
["bitfinex","ETHUSD",1718266919353,0.89769181,3509.8,3509.3,2.4191]
["bitfinex","ETHUSD",1718266919752,0.13864002,3509.7,3509.3,2.4191]
["bitfinex","ETHUSD",1718266920118,0.14381912,3509.7,3509.3,2.4191]
["bitfinex","ETHUSD",1718266920324,0.13864002,3509.6,3509.3,2.4191]
["bitfinex","ETHUSD",1718266920650,0.14381912,3509.7,3509.3,2.4191]
["bitfinex","ETHUSD",1718266920948,0.33336506,3509.7,3509.3,2.4191]
["bitfinex","ETHUSD",1718266921157,0.13864002,3509.6,3509.3,2.4191]
["bitfinex","ETHUSD",1718266921455,0.33336506,3509.7,3509.3,2.4191]
["bitfinex","ETHUSD",1718266922056,0.13864002,3509.6,3509.3,2.4191]
["bitfinex","ETHUSD",1718266922526,0.33336506,3509.7,3509.3,2.4191]
["bitfinex","ETHUSD",1718266922859,0.13857933,3509.6,3509.3,2.4191]
["bitfinex","ETHUSD",1718266923448,0.33336506,3509.7,3509.3,2.4191]
["bitfinex","ETHUSD",1718266923621,1.23105687,3509.7,3509.3,2.4191]
["bitfinex","ETHUSD",1718266923821,0.13857933,3509.6,3509.3,2.4191]
["bitfinex","ETHUSD",1718266924357,1.23105687,3509.7,3509.3,2.4191]
["bitfinex","ETHUSD",1718266924855,0.13856921,3509.6,3509.3,2.4191]
["bitfinex","ETHUSD",1718266925225,1.23105687,3509.7,3509.3,2.4191]
["bitfinex","ETHUSD",1718266925426,0.13856921,3509.5,3509.3,2.4191]
["bitfinex","ETHUSD",1718266925644,1.23105687,3509.7,3509.3,2.4191]
["bitfinex","ETHUSD",1718266925843,0.13856921,3509.4,3509.3,2.4191]
["bitfinex","ETHUSD",1718266926358,1.23105687,3509.7,3509.3,2.4191]
["bitfinex","ETHUSD",1718266926855,0.13856921,3509.6,3509.3,2.4191]
["bitfinex","ETHUSD",1718266929268,1.03626102,3509.6,3509.3,2.4191]
["bitfinex","ETHUSD",1718266932326,1.03626102,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718266932327,0.89769181,3509.5,3509.2,0.877]
["bitfinex","ETHUSD",1718266932858,0.13855911,3509.4,3509.1,2.33]
["bitfinex","ETHUSD",1718266933063,0.13855911,3509.4,3509.2,0.877]
["bitfinex","ETHUSD",1718266933425,0.89769181,3509.5,3509.2,0.877]
["bitfinex","ETHUSD",1718266933627,0.13855405,3509.4,3509.2,0.877]
["bitfinex","ETHUSD",1718266933938,0.89769181,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718266934338,1.03624586,3509.5,3509.1,3.207]
["bitfinex","ETHUSD",1718266942930,0.89769181,3509.5,3509.1,3.207]
["bitfinex","ETHUSD",1718266943434,0.13392339,3509.4,3509.1,3.207]
["bitfinex","ETHUSD",1718266943846,0.89769181,3509.5,3509.1,3.207]
["bitfinex","ETHUSD",1718266944234,0.13392339,3509.4,3509.1,3.207]
["bitfinex","ETHUSD",1718266944873,0.89769181,3509.5,3509.1,3.207]
["bitfinex","ETHUSD",1718266945333,0.13392339,3509.4,3509.1,3.207]
["bitfinex","ETHUSD",1718266945740,0.89769181,3509.4,3509.1,3.207]
["bitfinex","ETHUSD",1718266947851,0.13392339,3509.3,3509.1,3.207]
["bitfinex","ETHUSD",1718266948164,0.89769181,3509.4,3509.1,3.207]
["bitfinex","ETHUSD",1718266948571,0.13392339,3509.3,3509.1,3.207]
["bitfinex","ETHUSD",1718266948938,0.89769181,3509.4,3509.1,3.207]
["bitfinex","ETHUSD",1718266949472,0.13392339,3509.3,3509.1,3.207]
["bitfinex","ETHUSD",1718266949948,0.89769181,3509.4,3509.1,3.207]
["bitfinex","ETHUSD",1718266950349,0.13392339,3509.3,3509.1,3.207]
["bitfinex","ETHUSD",1718266950871,0.89769181,3509.4,3509.1,3.207]
["bitfinex","ETHUSD",1718266951070,0.13392339,3509.2,3509.1,3.207]
["bitfinex","ETHUSD",1718266951271,0.89769181,3509.4,3509.1,3.207]
["bitfinex","ETHUSD",1718266951769,0.13392339,3509.3,3509.1,3.207]
["bitfinex","ETHUSD",1718266951959,0.89769181,3509.4,3509.1,3.207]
["bitfinex","ETHUSD",1718266952962,0.13392339,3509.3,3509.1,3.207]
["bitfinex","ETHUSD",1718266953343,0.89769181,3509.4,3509.1,3.207]
["bitfinex","ETHUSD",1718266955044,0.13392339,3509.3,3509.1,3.207]
["bitfinex","ETHUSD",1718266955241,0.89769181,3509.4,3509.1,3.207]
["bitfinex","ETHUSD",1718266955439,0.13392339,3509.3,3509.1,3.207]
["bitfinex","ETHUSD",1718266955644,0.89769181,3509.4,3509.1,2.33]
["bitfinex","ETHUSD",1718266955846,0.13392339,3509.3,3509.1,2.33]
["bitfinex","ETHUSD",1718266956045,0.89769181,3509.4,3509.1,2.33]
["bitfinex","ETHUSD",1718266957388,0.89769181,3509.3,3509.1,2.33]
["bitfinex","ETHUSD",1718266957753,0.89769181,3509.4,3509.1,2.33]
["bitfinex","ETHUSD",1718266958148,0.89769181,3509.3,3509.1,2.33]
["bitfinex","ETHUSD",1718266960816,0.89769181,3509.4,3509.1,2.33]
["bitfinex","ETHUSD",1718266961355,0.89769181,3509.3,3509.1,2.33]
["bitfinex","ETHUSD",1718266963559,0.89769181,3509.4,3509.1,2.33]
["bitfinex","ETHUSD",1718266965187,0.13389806,3509.3,3509.1,2.33]
["bitfinex","ETHUSD",1718266965373,0.89769181,3509.3,3509.1,2.33]
["bitfinex","ETHUSD",1718266965574,0.89769181,3509.4,3509.1,2.33]
["bitfinex","ETHUSD",1718266965776,0.89769181,3509.3,3509.1,2.33]
["bitfinex","ETHUSD",1718266965964,1.03158987,3509.3,3509.1,2.33]
["bitfinex","ETHUSD",1718266966301,0.89769181,3509.4,3509.1,2.33]
["bitfinex","ETHUSD",1718266967303,1.03158987,3509.3,3509.1,2.33]
["bitfinex","ETHUSD",1718266967600,0.89769181,3509.3,3509.1,2.33]
["bitfinex","ETHUSD",1718266967775,0.89769181,3509.4,3509.1,2.33]
["bitfinex","ETHUSD",1718266969003,0.89769181,3509.3,3508.9,3.1796]
["bitfinex","ETHUSD",1718266974118,1.19547874,3509.5,3508.9,3.1796]
["bitfinex","ETHUSD",1718266974119,0.89769181,3509.4,3508.9,3.1796]
["bitfinex","ETHUSD",1718266974708,0.89769181,3509.3,3508.9,3.1796]
["bitfinex","ETHUSD",1718266975221,0.89769181,3509.3,3508.7,3.00239584]
["bitfinex","ETHUSD",1718266975379,1.10700887,3509.2,3508.6,0.59559584]
["bitfinex","ETHUSD",1718266975581,1.03155437,3509.2,3508.6,0.877]
["bitfinex","ETHUSD",1718266975780,0.89769181,3509.0,3508.6,3.877]
["bitfinex","ETHUSD",1718266976334,0.13386256,3508.9,3508.6,3.877]
["bitfinex","ETHUSD",1718266976838,0.89769181,3509.1,3508.6,3.877]
["bitfinex","ETHUSD",1718266978019,0.89769181,3509.1,3508.7,0.877]
["bitfinex","ETHUSD",1718266980288,2.3772,3509.0,3508.5,35.0]
["bitfinex","ETHUSD",1718266980489,3.27489181,3509.0,3508.6,0.877]
["bitfinex","ETHUSD",1718266980924,0.13377633,3508.9,3508.6,0.877]
["bitfinex","ETHUSD",1718266981430,3.27489181,3509.0,3508.6,0.877]
["bitfinex","ETHUSD",1718266981730,0.13377633,3508.9,3508.6,0.877]
["bitfinex","ETHUSD",1718266982230,0.89769181,3509.0,3508.6,0.877]
["bitfinex","ETHUSD",1718266982594,0.13377633,3508.9,3508.6,0.877]
["bitfinex","ETHUSD",1718266983008,0.89769181,3509.0,3508.6,0.877]
["bitfinex","ETHUSD",1718266983523,0.13377633,3508.9,3508.6,0.877]
["bitfinex","ETHUSD",1718266983714,0.89769181,3509.0,3508.6,0.877]
["bitfinex","ETHUSD",1718266984030,0.13377633,3508.8,3508.6,0.877]
["bitfinex","ETHUSD",1718266984323,0.13377633,3508.7,3508.6,0.877]
["bitfinex","ETHUSD",1718266984527,0.89769181,3509.1,3508.6,0.877]
["bitfinex","ETHUSD",1718266984894,0.13377633,3509.0,3508.6,0.877]
["bitfinex","ETHUSD",1718266985094,0.13377633,3509.0,3508.4,38.0]
["bitfinex","ETHUSD",1718266985307,0.89769181,3509.1,3508.6,0.877]
["bitfinex","ETHUSD",1718266985506,0.13377633,3508.9,3508.6,0.877]
["bitfinex","ETHUSD",1718266985715,0.89769181,3509.0,3508.6,0.877]
["bitfinex","ETHUSD",1718266985901,0.13374083,3508.8,3508.6,0.877]
["bitfinex","ETHUSD",1718266986115,0.89769181,3509.1,3508.6,0.877]
["bitfinex","ETHUSD",1718266986316,1.48953132,3509.1,3508.6,0.877]
["bitfinex","ETHUSD",1718266986528,0.13374083,3509.0,3508.6,0.877]
["bitfinex","ETHUSD",1718266987730,0.13374083,3509.0,3508.5,0.05699816]
["bitfinex","ETHUSD",1718266987926,0.89769181,3509.1,3508.7,0.877]
["bitfinex","ETHUSD",1718266988230,0.13374083,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718266988431,0.89769181,3509.1,3508.7,0.877]
["bitfinex","ETHUSD",1718266988633,0.13374083,3508.8,3508.7,0.877]
["bitfinex","ETHUSD",1718266988933,0.89769181,3509.1,3508.7,0.877]
["bitfinex","ETHUSD",1718266989631,0.13374083,3509.0,3508.7,0.877]
["bitfinex","ETHUSD",1718266990312,0.89769181,3509.1,3508.7,0.877]
["bitfinex","ETHUSD",1718266991138,3.22799181,3509.2,3508.7,0.877]
["bitfinex","ETHUSD",1718266991328,0.13374083,3509.0,3508.7,0.877]
["bitfinex","ETHUSD",1718266991515,3.22799181,3509.2,3508.7,0.877]
["bitfinex","ETHUSD",1718266991703,0.13374083,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718266991902,3.22799181,3509.2,3508.7,0.877]
["bitfinex","ETHUSD",1718266992105,0.13374083,3508.8,3508.7,0.877]
["bitfinex","ETHUSD",1718266992334,3.22799181,3509.2,3508.7,0.877]
["bitfinex","ETHUSD",1718266992536,0.13374083,3508.8,3508.7,0.877]
["bitfinex","ETHUSD",1718266992700,3.22799181,3509.2,3508.7,0.877]
["bitfinex","ETHUSD",1718266992905,0.13374083,3508.8,3508.7,0.877]
["bitfinex","ETHUSD",1718266993105,0.89769181,3509.1,3508.7,0.877]
["bitfinex","ETHUSD",1718266993403,3.22799181,3509.2,3508.7,0.877]
["bitfinex","ETHUSD",1718266993825,0.13374083,3509.1,3508.7,0.877]
["bitfinex","ETHUSD",1718266994138,0.13374083,3509.1,3508.5,0.877]
["bitfinex","ETHUSD",1718266994640,3.22799181,3509.2,3508.5,0.877]
["bitfinex","ETHUSD",1718266994845,0.89769181,3509.1,3508.5,0.877]
["bitfinex","ETHUSD",1718266996922,0.13374083,3509.0,3508.5,0.877]
["bitfinex","ETHUSD",1718266997121,0.89769181,3509.1,3508.5,0.877]
["bitfinex","ETHUSD",1718266997328,0.13374083,3508.9,3508.5,0.877]
["bitfinex","ETHUSD",1718266997649,0.89769181,3509.1,3508.5,0.877]
["bitfinex","ETHUSD",1718266997941,1.48940419,3509.1,3508.5,0.877]
["bitfinex","ETHUSD",1718266998144,0.13374083,3509.0,3508.5,0.877]
["bitfinex","ETHUSD",1718267000043,0.13374083,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1718267000283,0.13374083,3509.0,3508.3,3.3064]
["bitfinex","ETHUSD",1718267000455,1.03143264,3509.0,3508.3,3.3064]
["bitfinex","ETHUSD",1718267000634,0.89769181,3509.0,3508.3,3.3064]
["bitfinex","ETHUSD",1718267000838,0.89769181,3509.0,3508.3,2.4294]
["bitfinex","ETHUSD",1718267001050,0.89769181,3509.0,3508.3,3.3064]
["bitfinex","ETHUSD",1718267002358,0.89769181,3509.0,3508.3,6.01579633]
["bitfinex","ETHUSD",1718267002518,0.13376619,3508.9,3508.3,6.01579633]
["bitfinex","ETHUSD",1718267002721,0.89769181,3509.0,3508.3,6.01579633]
["bitfinex","ETHUSD",1718267003048,0.13376619,3508.8,3508.3,6.01579633]
["bitfinex","ETHUSD",1718267003249,0.89769181,3509.0,3508.3,6.01579633]
["bitfinex","ETHUSD",1718267003456,0.89769181,3509.0,3508.3,3.3064]
["bitfinex","ETHUSD",1718267003662,0.13376619,3508.9,3508.3,3.3064]
["bitfinex","ETHUSD",1718267004325,0.89769181,3509.0,3508.3,2.4294]
["bitfinex","ETHUSD",1718267004527,0.89769181,3509.0,3508.4,0.877]
["bitfinex","ETHUSD",1718267004721,0.13376619,3508.9,3508.4,0.877]
["bitfinex","ETHUSD",1718267005054,0.89769181,3509.0,3508.4,0.877]
["bitfinex","ETHUSD",1718267005419,0.13376619,3508.9,3508.4,0.877]
["bitfinex","ETHUSD",1718267005734,0.89769181,3509.0,3508.4,0.877]
["bitfinex","ETHUSD",1718267006059,0.13376619,3508.8,3508.4,0.877]
["bitfinex","ETHUSD",1718267006354,0.89769181,3509.0,3508.4,0.877]
["bitfinex","ETHUSD",1718267006659,0.89769181,3509.1,3508.4,0.877]
["bitfinex","ETHUSD",1718267006822,0.13376619,3508.9,3508.4,0.877]
["bitfinex","ETHUSD",1718267007022,0.89769181,3509.0,3508.4,0.877]
["bitfinex","ETHUSD",1718267010535,0.13376619,3508.9,3508.4,0.877]
["bitfinex","ETHUSD",1718267011263,0.89769181,3509.0,3508.4,0.877]
["bitfinex","ETHUSD",1718267012962,0.13376619,3508.9,3508.4,0.877]
["bitfinex","ETHUSD",1718267015059,0.13376619,3508.9,3508.4,35.877]
["bitfinex","ETHUSD",1718267015363,0.13376619,3508.9,3508.4,0.877]
["bitfinex","ETHUSD",1718267016229,1.031458,3508.9,3508.4,0.877]
["bitfinex","ETHUSD",1718267019863,0.89769181,3508.8,3508.4,0.877]
["bitfinex","ETHUSD",1718267020163,0.13380169,3508.7,3508.4,0.877]
["bitfinex","ETHUSD",1718267020358,0.89769181,3508.8,3508.4,0.877]
["bitfinex","ETHUSD",1718267020560,0.13380169,3508.6,3508.4,0.877]
["bitfinex","ETHUSD",1718267020852,0.89769181,3508.8,3508.4,0.877]
["bitfinex","ETHUSD",1718267021263,0.13380169,3508.7,3508.4,0.877]
["bitfinex","ETHUSD",1718267021763,0.89769181,3508.8,3508.4,0.877]
["bitfinex","ETHUSD",1718267021960,0.13380169,3508.6,3508.4,0.877]
["bitfinex","ETHUSD",1718267022144,0.89769181,3508.8,3508.4,0.877]
["bitfinex","ETHUSD",1718267022347,0.13380169,3508.5,3508.4,0.877]
["bitfinex","ETHUSD",1718267022667,0.89769181,3508.8,3508.4,0.877]
["bitfinex","ETHUSD",1718267022970,0.13380169,3508.7,3508.4,0.877]
["bitfinex","ETHUSD",1718267023132,0.89769181,3508.8,3508.4,0.877]
["bitfinex","ETHUSD",1718267023332,0.13380169,3508.6,3508.4,0.877]
["bitfinex","ETHUSD",1718267023529,0.89769181,3508.8,3508.3,3.3064]
["bitfinex","ETHUSD",1718267023764,0.13380169,3508.5,3508.3,3.3064]
["bitfinex","ETHUSD",1718267023971,0.89769181,3508.8,3508.3,3.3064]
["bitfinex","ETHUSD",1718267024773,0.89769181,3508.7,3508.3,3.3064]
["bitfinex","ETHUSD",1718267025066,0.89769181,3508.7,3508.3,4.83455343]
["bitfinex","ETHUSD",1718267025643,0.89769181,3508.7,3508.0,0.59559584]
["bitfinex","ETHUSD",1718267025644,1.77469181,3508.7,3508.0,0.59559584]
["bitfinex","ETHUSD",1718267025844,0.89769181,3508.4,3507.8,3.3225]
["bitfinex","ETHUSD",1718267027471,0.13341624,3508.3,3508.0,0.877]
["bitfinex","ETHUSD",1718267027766,0.89769181,3508.4,3508.0,0.877]
["bitfinex","ETHUSD",1718267027967,0.13341624,3508.2,3508.0,0.877]
["bitfinex","ETHUSD",1718267028147,0.89769181,3508.4,3508.0,0.877]
["bitfinex","ETHUSD",1718267028345,0.13341624,3508.1,3508.0,0.877]
["bitfinex","ETHUSD",1718267028559,0.89769181,3508.5,3508.0,0.877]
["bitfinex","ETHUSD",1718267028758,0.13341624,3508.1,3508.0,0.877]
["bitfinex","ETHUSD",1718267028960,0.89769181,3508.5,3508.0,0.877]
["bitfinex","ETHUSD",1718267029136,0.13341624,3508.1,3508.0,0.877]
["bitfinex","ETHUSD",1718267029337,0.89769181,3508.5,3508.0,0.877]
["bitfinex","ETHUSD",1718267029643,0.13341624,3508.1,3508.0,0.877]
["bitfinex","ETHUSD",1718267029854,0.89769181,3508.5,3508.0,0.877]
["bitfinex","ETHUSD",1718267030372,0.13341624,3508.4,3508.0,0.877]
["bitfinex","ETHUSD",1718267030866,0.89769181,3508.5,3508.0,0.877]
["bitfinex","ETHUSD",1718267031256,0.13341624,3508.4,3508.0,0.877]
["bitfinex","ETHUSD",1718267031578,0.89769181,3508.5,3508.0,0.877]
["bitfinex","ETHUSD",1718267031753,0.13341624,3508.3,3508.0,0.877]
["bitfinex","ETHUSD",1718267031947,0.89769181,3508.5,3508.0,0.877]
["bitfinex","ETHUSD",1718267032173,0.13341624,3508.2,3508.0,0.877]
["bitfinex","ETHUSD",1718267032487,0.89769181,3508.5,3508.0,0.877]
["bitfinex","ETHUSD",1718267032777,0.13341624,3508.4,3508.0,0.877]
["bitfinex","ETHUSD",1718267033780,0.89769181,3508.5,3508.0,0.877]
["bitfinex","ETHUSD",1718267033958,0.13341624,3508.3,3508.0,0.877]
["bitfinex","ETHUSD",1718267034153,0.89769181,3508.5,3508.0,0.877]
["bitfinex","ETHUSD",1718267034355,0.13341624,3508.2,3508.0,0.877]
["bitfinex","ETHUSD",1718267034552,0.89769181,3508.5,3508.0,0.877]
["bitfinex","ETHUSD",1718267034767,0.13341624,3508.1,3508.0,0.877]
["bitfinex","ETHUSD",1718267034961,0.89769181,3508.5,3508.0,0.877]
["bitfinex","ETHUSD",1718267035175,0.13341624,3508.1,3508.0,0.877]
["bitfinex","ETHUSD",1718267035357,0.89769181,3508.6,3508.0,0.877]
["bitfinex","ETHUSD",1718267035557,0.13341624,3508.1,3508.0,0.877]
["bitfinex","ETHUSD",1718267035782,0.89769181,3508.6,3508.0,0.877]
["bitfinex","ETHUSD",1718267035982,0.13341624,3508.1,3508.0,0.877]
["bitfinex","ETHUSD",1718267036174,0.89769181,3508.6,3508.0,0.877]
["bitfinex","ETHUSD",1718267036367,0.13341624,3508.1,3507.8,3.3225]
["bitfinex","ETHUSD",1718267036567,0.89769181,3508.5,3507.8,3.3225]
["bitfinex","ETHUSD",1718267036745,0.13341624,3508.0,3507.8,3.3225]
["bitfinex","ETHUSD",1718267036947,0.89769181,3508.5,3507.8,3.3225]
["bitfinex","ETHUSD",1718267039591,0.89769181,3508.6,3507.8,3.3225]
["bitfinex","ETHUSD",1718267040485,0.89769181,3508.6,3507.8,2.4455]
["bitfinex","ETHUSD",1718267040698,0.89769181,3508.5,3507.8,3.3225]
["bitfinex","ETHUSD",1718267041463,0.13341624,3508.4,3507.8,38.3225]
["bitfinex","ETHUSD",1718267041888,0.89769181,3508.5,3507.8,3.3225]
["bitfinex","ETHUSD",1718267042215,0.13325898,3508.4,3507.8,3.3225]
["bitfinex","ETHUSD",1718267042564,0.89769181,3508.5,3507.8,3.3225]
["bitfinex","ETHUSD",1718267045689,0.13325898,3508.4,3507.8,3.3225]
["bitfinex","ETHUSD",1718267047310,0.13325898,3508.4,3507.8,2.4455]
["bitfinex","ETHUSD",1718267055800,1.03095079,3508.4,3507.8,2.4455]
["bitfinex","ETHUSD",1718267056366,0.13325898,3508.4,3507.8,2.4455]
["bitfinex","ETHUSD",1718267057381,1.03095079,3508.4,3507.8,2.4455]
["bitfinex","ETHUSD",1718267061187,1.03095079,3508.4,3507.9,0.877]
["bitfinex","ETHUSD",1718267061384,1.03095079,3508.4,3508.2,2.3052]
["bitfinex","ETHUSD",1718267061696,0.13325898,3508.4,3508.2,2.3052]
["bitfinex","ETHUSD",1718267065378,1.03095079,3508.4,3508.2,2.3052]
["bitfinex","ETHUSD",1718267068196,0.89769181,3508.3,3508.2,2.3052]
["bitfinex","ETHUSD",1718267068417,0.12857002,3508.3,3508.2,2.3052]
["bitfinex","ETHUSD",1718267068813,1.02626183,3508.3,3508.2,2.3052]
["bitfinex","ETHUSD",1718267070090,1.02626183,3508.3,3508.0,2.392]
["bitfinex","ETHUSD",1718267070287,0.89769181,3508.2,3508.0,2.392]
["bitfinex","ETHUSD",1718267070924,0.12857002,3508.1,3508.0,2.392]
["bitfinex","ETHUSD",1718267071300,0.12857002,3508.1,3508.0,2.304]
["bitfinex","ETHUSD",1718267071711,1.02626183,3508.1,3508.0,2.304]
["bitfinex","ETHUSD",1718267073728,0.12857002,3508.1,3508.0,2.304]
["bitfinex","ETHUSD",1718267075296,1.02626183,3508.1,3508.0,2.304]
["bitfinex","ETHUSD",1718267076615,1.02626183,3508.1,3507.8,2.3534]
["bitfinex","ETHUSD",1718267076804,0.89769181,3508.1,3507.8,2.3534]
["bitfinex","ETHUSD",1718267077004,0.89769181,3508.1,3507.6,2.3646]
["bitfinex","ETHUSD",1718267077231,1.02621097,3508.0,3507.6,6.2416]
["bitfinex","ETHUSD",1718267078137,1.02621097,3508.0,3507.6,3.2416]
["bitfinex","ETHUSD",1718267083108,0.12851916,3508.0,3507.6,3.2416]
["bitfinex","ETHUSD",1718267084056,1.02621097,3508.0,3507.6,3.2416]
["bitfinex","ETHUSD",1718267085246,1.02621097,3508.0,3507.6,2.3646]
["bitfinex","ETHUSD",1718267085449,1.02621097,3508.0,3507.6,3.2416]
["bitfinex","ETHUSD",1718267086223,0.18954594,3507.8,3507.6,3.2416]
["bitfinex","ETHUSD",1718267086628,0.12843776,3507.7,3507.6,3.2416]
["bitfinex","ETHUSD",1718267086824,0.33336506,3507.8,3507.6,3.2416]
["bitfinex","ETHUSD",1718267087029,0.12843776,3507.7,3507.6,3.2416]
["bitfinex","ETHUSD",1718267087252,0.33336506,3507.8,3507.6,3.2416]
["bitfinex","ETHUSD",1718267089253,0.12843776,3507.7,3507.3,2.3987]
["bitfinex","ETHUSD",1718267089455,0.33336506,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718267089653,0.12839706,3507.6,3507.4,0.877]
["bitfinex","ETHUSD",1718267089956,1.23105687,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718267090158,0.12839706,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718267090319,0.33336506,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718267090718,0.12839706,3507.7,3507.4,0.877]
["bitfinex","ETHUSD",1718267090961,0.33336506,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718267093258,0.12839706,3507.7,3507.4,0.877]
["bitfinex","ETHUSD",1718267093560,0.33336506,3507.8,3507.4,35.877]
["bitfinex","ETHUSD",1718267093768,0.12839706,3507.6,3507.4,35.877]
["bitfinex","ETHUSD",1718267093932,0.33336506,3507.8,3507.4,35.877]
["bitfinex","ETHUSD",1718267094249,0.33336506,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718267094442,0.12839199,3507.7,3507.4,0.877]
["bitfinex","ETHUSD",1718267094645,0.33336506,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718267097463,0.33336506,3507.8,3507.3,2.3987]
["bitfinex","ETHUSD",1718267097655,0.33336506,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718267097966,0.12839199,3507.7,3507.3,6.2757]
["bitfinex","ETHUSD",1718267098327,0.33336506,3507.8,3507.3,6.2757]
["bitfinex","ETHUSD",1718267098735,0.12839706,3507.7,3507.3,6.2757]
["bitfinex","ETHUSD",1718267099249,1.23105687,3507.8,3507.3,6.2757]
["bitfinex","ETHUSD",1718267099428,0.12839706,3507.6,3507.3,6.2757]
["bitfinex","ETHUSD",1718267099627,1.23105687,3507.8,3507.3,6.2757]
["bitfinex","ETHUSD",1718267099825,0.12839706,3507.5,3507.3,6.2757]
["bitfinex","ETHUSD",1718267100265,1.23105687,3507.8,3507.3,6.2757]
["bitfinex","ETHUSD",1718267100442,0.12839706,3507.4,3507.3,3.877]
["bitfinex","ETHUSD",1718267100768,0.80375862,3507.8,3507.2,0.877]
["bitfinex","ETHUSD",1718267101332,0.89670825,3507.7,3507.1,2.4861]
["bitfinex","ETHUSD",1718267101634,0.89670825,3507.7,3507.1,3.3631]
["bitfinex","ETHUSD",1718267102658,0.12833602,3507.6,3507.1,3.3631]
["bitfinex","ETHUSD",1718267103035,0.89670825,3507.7,3507.1,3.3631]
["bitfinex","ETHUSD",1718267103969,0.12833602,3507.6,3507.1,3.3631]
["bitfinex","ETHUSD",1718267104531,0.89670825,3507.7,3507.1,3.3631]
["bitfinex","ETHUSD",1718267105434,3.45351604,3507.7,3507.0,0.877]
["bitfinex","ETHUSD",1718267105669,1.02476449,3507.6,3507.0,0.877]
["bitfinex","ETHUSD",1718267105838,0.12805624,3507.6,3507.0,0.877]
["bitfinex","ETHUSD",1718267106037,3.45351604,3507.7,3507.0,0.877]
["bitfinex","ETHUSD",1718267106289,0.49824921,3507.6,3507.0,0.877]
["bitfinex","ETHUSD",1718267106572,1.18631604,3507.7,3507.0,0.877]
["bitfinex","ETHUSD",1718267106758,0.33336506,3507.8,3507.2,0.877]
["bitfinex","ETHUSD",1718267106759,1.23007331,3507.8,3507.2,0.877]
["bitfinex","ETHUSD",1718267107297,0.12797991,3507.7,3507.2,0.877]
["bitfinex","ETHUSD",1718267107657,1.23007331,3507.8,3507.2,0.877]
["bitfinex","ETHUSD",1718267107844,0.12797991,3507.6,3507.0,2.3386]
["bitfinex","ETHUSD",1718267108042,0.46928843,3507.7,3507.2,0.877]
["bitfinex","ETHUSD",1718267108448,0.12797991,3507.6,3507.2,0.877]
["bitfinex","ETHUSD",1718267108657,0.46928843,3507.7,3507.2,0.877]
["bitfinex","ETHUSD",1718267108879,0.12797991,3507.5,3507.2,0.877]
["bitfinex","ETHUSD",1718267109063,0.46928843,3507.7,3507.2,0.877]
["bitfinex","ETHUSD",1718267109272,0.12797991,3507.4,3507.2,0.877]
["bitfinex","ETHUSD",1718267109450,1.23007331,3507.8,3507.2,0.877]
["bitfinex","ETHUSD",1718267109649,0.46928843,3507.7,3507.2,0.877]
["bitfinex","ETHUSD",1718267111996,0.46928843,3507.7,3507.1,0.877]
["bitfinex","ETHUSD",1718267112665,0.12800535,3507.6,3507.2,2.4883]
["bitfinex","ETHUSD",1718267112870,0.33336506,3507.8,3507.2,2.4883]
["bitfinex","ETHUSD",1718267112871,1.23007331,3507.8,3507.2,2.4883]
["bitfinex","ETHUSD",1718267113193,0.12802573,3507.5,3507.2,2.4883]
["bitfinex","ETHUSD",1718267113397,0.33336506,3507.8,3507.2,2.4883]
["bitfinex","ETHUSD",1718267113609,0.90498349,3507.8,3507.2,2.4883]
["bitfinex","ETHUSD",1718267113825,0.12802573,3507.7,3507.2,2.4883]
["bitfinex","ETHUSD",1718267114173,0.90498349,3507.8,3507.2,2.4883]
["bitfinex","ETHUSD",1718267114375,0.12802573,3507.7,3507.2,2.4883]
["bitfinex","ETHUSD",1718267114803,0.90498349,3507.8,3507.2,2.4883]
["bitfinex","ETHUSD",1718267115171,0.33336506,3507.8,3507.2,2.4883]
["bitfinex","ETHUSD",1718267115410,0.33336506,3507.8,3507.6,0.877]
["bitfinex","ETHUSD",1718267115713,0.33336506,3507.8,3507.7,2.3718]
["bitfinex","ETHUSD",1718267119217,0.33336506,3507.8,3507.6,0.877]
["bitfinex","ETHUSD",1718267119415,0.33336506,3507.8,3507.2,2.4159]
["bitfinex","ETHUSD",1718267119651,0.33336506,3507.8,3507.3,0.877]
["bitfinex","ETHUSD",1718267119877,0.33336506,3507.8,3507.3,3.877]
["bitfinex","ETHUSD",1718267123048,0.33336506,3507.8,3507.5,0.877]
["bitfinex","ETHUSD",1718267123265,0.33336506,3507.8,3507.6,2.2515]
["bitfinex","ETHUSD",1718267126785,0.12812237,3507.7,3507.6,2.2515]
["bitfinex","ETHUSD",1718267127199,0.33336506,3507.8,3507.6,2.2515]
["bitfinex","ETHUSD",1718267127576,0.12820887,3507.7,3507.6,2.2515]
["bitfinex","ETHUSD",1718267128003,0.33336506,3507.8,3507.6,2.2515]
["bitfinex","ETHUSD",1718267128386,0.12820887,3507.7,3507.6,2.2515]
["bitfinex","ETHUSD",1718267128729,0.33336506,3507.8,3507.5,0.877]
["bitfinex","ETHUSD",1718267129514,0.12820887,3507.7,3507.5,0.877]
["bitfinex","ETHUSD",1718267129809,0.33336506,3507.8,3507.5,0.877]
["bitfinex","ETHUSD",1718267130011,0.12820887,3507.6,3507.5,0.877]
["bitfinex","ETHUSD",1718267130173,0.33336506,3507.8,3507.5,0.877]
["bitfinex","ETHUSD",1718267130382,0.12820887,3507.6,3507.5,0.877]
["bitfinex","ETHUSD",1718267130914,0.33336506,3507.8,3507.5,0.877]
["bitfinex","ETHUSD",1718267145539,0.33336506,3507.8,3507.5,3.2946]
["bitfinex","ETHUSD",1718267145857,0.12812236,3507.7,3507.5,3.2946]
["bitfinex","ETHUSD",1718267146366,0.33336506,3507.8,3507.5,3.2946]
["bitfinex","ETHUSD",1718267146568,0.33336506,3507.8,3507.6,0.05692825]
["bitfinex","ETHUSD",1718267146737,0.33336506,3507.8,3507.7,3.2862]
["bitfinex","ETHUSD",1718267153363,0.46172653,3507.8,3507.7,3.2862]
["bitfinex","ETHUSD",1718267154094,0.33336506,3507.8,3507.7,3.2862]
["bitfinex","ETHUSD",1718267154302,0.46172653,3507.8,3507.7,3.2862]
["bitfinex","ETHUSD",1718267155062,0.33336506,3507.8,3507.7,3.2862]
["bitfinex","ETHUSD",1718267156406,0.33336506,3507.8,3507.7,3.677766]
["bitfinex","ETHUSD",1718267157809,0.4617723,3507.8,3507.7,3.677766]
["bitfinex","ETHUSD",1718267159121,0.4617723,3507.8,3507.3,5.89673797]
["bitfinex","ETHUSD",1718267159280,0.4617723,3507.8,3507.5,0.877]
["bitfinex","ETHUSD",1718267159903,0.4617723,3507.8,3507.3,5.3]
["bitfinex","ETHUSD",1718267160102,0.4617723,3507.8,3507.3,0.877]
["bitfinex","ETHUSD",1718267161920,0.4617723,3507.8,3507.1,3.0]
["bitfinex","ETHUSD",1718267162139,0.4617723,3507.8,3507.2,0.877]
["bitfinex","ETHUSD",1718267162140,0.28321723,3507.7,3507.2,0.877]
["bitfinex","ETHUSD",1718267162426,0.12839201,3507.6,3507.2,0.877]
["bitfinex","ETHUSD",1718267162985,1.23007331,3507.8,3507.2,0.877]
["bitfinex","ETHUSD",1718267163185,0.12839201,3507.5,3507.2,0.877]
["bitfinex","ETHUSD",1718267163388,1.23007331,3507.8,3507.2,0.877]
["bitfinex","ETHUSD",1718267163688,0.12839201,3507.4,3507.2,0.877]
["bitfinex","ETHUSD",1718267163903,1.23007331,3507.8,3507.2,0.877]
["bitfinex","ETHUSD",1718267164633,0.12839201,3507.7,3507.2,0.877]
["bitfinex","ETHUSD",1718267168314,1.23007331,3507.8,3507.2,0.877]
["bitfinex","ETHUSD",1718267168756,0.33336506,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718267169657,0.33336506,3507.8,3507.6,0.877]
["bitfinex","ETHUSD",1718267173628,0.12825974,3507.7,3507.6,0.877]
["bitfinex","ETHUSD",1718267174173,0.33336506,3507.8,3507.6,0.877]
["bitfinex","ETHUSD",1718267174660,0.12825974,3507.7,3507.6,0.877]
["bitfinex","ETHUSD",1718267175065,0.33336506,3507.8,3507.6,0.877]
["bitfinex","ETHUSD",1718267179073,2.63966506,3507.8,3507.0,0.59673797]
["bitfinex","ETHUSD",1718267179379,0.89670825,3507.4,3506.7,2.2826]
["bitfinex","ETHUSD",1718267179669,0.89670825,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718267179841,0.33336506,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718267180166,0.33336506,3507.8,3507.6,0.877]
["bitfinex","ETHUSD",1718267180401,0.33336506,3507.8,3507.7,1.25358118]
["bitfinex","ETHUSD",1718267180669,0.33336506,3507.8,3507.7,3.25271118]
["bitfinex","ETHUSD",1718267180968,0.15080002,3507.8,3507.7,6.80271118]
["bitfinex","ETHUSD",1718267181268,0.89670825,3509.1,3507.8,2.2577]
["bitfinex","ETHUSD",1718267181465,0.89670825,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718267181841,0.89670825,3509.5,3508.8,3.1347]
["bitfinex","ETHUSD",1718267182174,1.77370825,3509.5,3508.6,0.877]
["bitfinex","ETHUSD",1718267182475,0.89670825,3509.4,3508.6,0.877]
["bitfinex","ETHUSD",1718267182683,0.29693192,3509.3,3508.6,0.877]
["bitfinex","ETHUSD",1718267182891,0.877,3509.1,3508.2,3.0]
["bitfinex","ETHUSD",1718267183054,0.877,3509.1,3508.2,0.877]
["bitfinex","ETHUSD",1718267183253,0.89670825,3509.0,3508.2,3.877]
["bitfinex","ETHUSD",1718267184252,0.89670825,3509.1,3508.2,3.877]
["bitfinex","ETHUSD",1718267184487,1.61640913,3509.1,3508.4,0.877]
["bitfinex","ETHUSD",1718267186252,0.71970088,3509.1,3508.4,0.877]
["bitfinex","ETHUSD",1718267186868,1.61640913,3509.1,3508.4,0.877]
["bitfinex","ETHUSD",1718267187186,0.71970088,3509.1,3508.4,0.877]
["bitfinex","ETHUSD",1718267188206,2.4364,3509.2,3508.4,0.877]
["bitfinex","ETHUSD",1718267189983,3.33310825,3509.2,3508.4,0.877]
["bitfinex","ETHUSD",1718267191396,0.12859537,3509.1,3508.4,0.877]
["bitfinex","ETHUSD",1718267197175,0.12859537,3509.1,3507.6,7.39]
["bitfinex","ETHUSD",1718267197176,0.877,3508.8,3507.6,7.39]
["bitfinex","ETHUSD",1718267197496,0.12862081,3508.7,3507.9,0.877]
["bitfinex","ETHUSD",1718267197877,0.12862081,3508.7,3508.1,0.877]
["bitfinex","ETHUSD",1718267198201,0.89670825,3508.9,3508.1,0.877]
["bitfinex","ETHUSD",1718267198409,0.12862081,3508.8,3508.1,0.877]
["bitfinex","ETHUSD",1718267198778,1.19306995,3509.0,3508.1,0.877]
["bitfinex","ETHUSD",1718267199125,0.12893618,3508.9,3508.1,0.877]
["bitfinex","ETHUSD",1718267199271,1.02564443,3508.9,3508.1,0.877]
["bitfinex","ETHUSD",1718267200499,0.12893618,3508.9,3508.1,0.877]
["bitfinex","ETHUSD",1718267205601,1.91238528,3509.0,3508.1,0.877]
["bitfinex","ETHUSD",1718267206972,0.12900229,3508.9,3508.1,0.877]
["bitfinex","ETHUSD",1718267207984,1.02571054,3508.9,3508.1,0.877]
["bitfinex","ETHUSD",1718267208393,1.02571054,3508.9,3508.2,2.4123]
["bitfinex","ETHUSD",1718267208706,0.12900229,3508.9,3508.3,0.877]
["bitfinex","ETHUSD",1718267215973,1.02571054,3508.9,3508.2,2.4123]
["bitfinex","ETHUSD",1718267220425,1.02571054,3508.9,3507.2,3.51041946]
["bitfinex","ETHUSD",1718267220426,4.31711054,3508.9,3507.9,2.4853]
["bitfinex","ETHUSD",1718267220593,0.877,3508.7,3507.9,2.4853]
["bitfinex","ETHUSD",1718267220776,1.02554783,3508.6,3507.9,2.4853]
["bitfinex","ETHUSD",1718267222105,0.89670825,3508.5,3507.9,2.4853]
["bitfinex","ETHUSD",1718267222406,0.12880398,3508.4,3507.9,2.4853]
["bitfinex","ETHUSD",1718267222711,0.89670825,3508.5,3507.9,2.4853]
["bitfinex","ETHUSD",1718267223212,0.12880398,3508.4,3507.9,2.4853]
["bitfinex","ETHUSD",1718267223389,0.89670825,3508.5,3507.9,2.4853]
["bitfinex","ETHUSD",1718267223791,0.12880398,3508.4,3507.9,2.4853]
["bitfinex","ETHUSD",1718267224412,0.12880398,3508.4,3507.7,3.0]
["bitfinex","ETHUSD",1718267224609,0.12880398,3508.4,3507.3,35.0]
["bitfinex","ETHUSD",1718267224610,1.20652057,3508.4,3507.6,2.3312]
["bitfinex","ETHUSD",1718267224810,0.12869209,3508.3,3507.6,3.2082]
["bitfinex","ETHUSD",1718267225111,0.12869209,3508.3,3507.6,2.3312]
["bitfinex","ETHUSD",1718267225421,1.02540034,3508.3,3507.6,5.3312]
["bitfinex","ETHUSD",1718267225720,0.89670825,3508.3,3507.6,5.3312]
["bitfinex","ETHUSD",1718267226011,0.12853443,3508.2,3507.6,5.3312]
["bitfinex","ETHUSD",1718267226185,1.02524268,3508.2,3507.6,5.3312]
["bitfinex","ETHUSD",1718267226517,0.89670825,3508.2,3507.6,5.3312]
["bitfinex","ETHUSD",1718267228600,0.12853443,3508.1,3507.6,5.3312]
["bitfinex","ETHUSD",1718267228781,0.877,3507.9,3507.1,7.39]
["bitfinex","ETHUSD",1718267228989,0.12853443,3507.8,3507.1,8.267]
["bitfinex","ETHUSD",1718267229434,1.77370825,3507.9,3507.1,8.267]
["bitfinex","ETHUSD",1718267229592,0.89670825,3507.7,3507.1,8.267]
["bitfinex","ETHUSD",1718267229923,0.89670825,3507.8,3507.2,0.8267]
["bitfinex","ETHUSD",1718267230218,0.12840726,3507.7,3506.8,2.4708]
["bitfinex","ETHUSD",1718267230418,0.89670825,3507.8,3507.1,0.877]
["bitfinex","ETHUSD",1718267230827,0.12840726,3507.7,3507.1,0.877]
["bitfinex","ETHUSD",1718267230991,0.89670825,3507.8,3507.1,0.877]
["bitfinex","ETHUSD",1718267231371,0.12840726,3507.7,3507.1,0.877]
["bitfinex","ETHUSD",1718267231486,0.12840726,3507.7,3507.1,1.66082665]
["bitfinex","ETHUSD",1718267231687,0.89670825,3507.9,3507.1,1.66082665]
["bitfinex","ETHUSD",1718267231987,0.12840726,3507.8,3507.1,1.66082665]
["bitfinex","ETHUSD",1718267233032,0.89670825,3507.9,3507.1,1.66082665]
["bitfinex","ETHUSD",1718267233660,0.12840726,3507.8,3507.1,1.66082665]
["bitfinex","ETHUSD",1718267234618,0.12840726,3507.8,3506.9,3.0]
["bitfinex","ETHUSD",1718267234940,1.02511551,3507.8,3507.1,0.877]
["bitfinex","ETHUSD",1718267235102,1.02511551,3507.8,3506.9,3.0]
["bitfinex","ETHUSD",1718267235311,1.02511551,3507.8,3507.0,0.877]
["bitfinex","ETHUSD",1718267235510,1.66870855,3507.8,3507.0,0.877]
["bitfinex","ETHUSD",1718267238243,0.7720003,3507.8,3507.0,0.877]
["bitfinex","ETHUSD",1718267238467,1.66870855,3507.8,3507.0,0.877]
["bitfinex","ETHUSD",1718267239244,0.7720003,3507.8,3507.0,0.877]
["bitfinex","ETHUSD",1718267239558,1.66870855,3507.8,3507.0,0.877]
["bitfinex","ETHUSD",1718267239854,0.7720003,3507.8,3507.0,0.877]
["bitfinex","ETHUSD",1718267240907,0.64359304,3507.8,3507.0,0.877]
["bitfinex","ETHUSD",1718267241250,0.12840726,3507.7,3507.0,0.877]
["bitfinex","ETHUSD",1718267241609,0.64359304,3507.8,3507.0,0.877]
["bitfinex","ETHUSD",1718267241809,0.12840726,3507.7,3507.0,0.877]
["bitfinex","ETHUSD",1718267242019,0.64359304,3507.8,3507.0,0.877]
["bitfinex","ETHUSD",1718267242242,0.12840726,3507.7,3507.0,0.877]
["bitfinex","ETHUSD",1718267242414,0.64359304,3507.8,3507.0,0.877]
["bitfinex","ETHUSD",1718267245351,0.64359304,3507.8,3506.9,3.0]
["bitfinex","ETHUSD",1718267245552,0.64359304,3507.8,3507.0,0.877]
["bitfinex","ETHUSD",1718267245846,2.2664,3507.7,3507.0,0.877]
["bitfinex","ETHUSD",1718267246245,0.12353689,3507.6,3507.0,0.877]
["bitfinex","ETHUSD",1718267246843,2.2664,3507.7,3507.0,0.877]
["bitfinex","ETHUSD",1718267248870,2.4698,3507.6,3506.7,0.877]
["bitfinex","ETHUSD",1718267249042,2.4698,3507.6,3506.8,2.86689028]
["bitfinex","ETHUSD",1718267249221,3.3468,3507.5,3506.5,3.0]
["bitfinex","ETHUSD",1718267249422,0.12353689,3507.4,3506.5,3.70124514]
["bitfinex","ETHUSD",1718267249747,0.12353689,3507.4,3506.6,3.877]
["bitfinex","ETHUSD",1718267249952,0.12353689,3507.4,3506.6,3.0]
["bitfinex","ETHUSD",1718267250154,3.3468,3507.5,3506.7,0.877]
["bitfinex","ETHUSD",1718267250363,2.4698,3507.5,3506.6,3.0]
["bitfinex","ETHUSD",1718267250520,2.4698,3507.5,3506.7,0.877]
["bitfinex","ETHUSD",1718267251057,2.4698,3507.5,3506.6,4.40912451]
["bitfinex","ETHUSD",1718267251267,2.4698,3507.5,3506.5,1.43344514]
["bitfinex","ETHUSD",1718267251570,2.3219,3507.0,3506.5,1.43344514]
["bitfinex","ETHUSD",1718267251723,1.19334427,3507.4,3506.6,0.877]
["bitfinex","ETHUSD",1718267251724,2.2562,3507.3,3506.6,0.877]
["bitfinex","ETHUSD",1718267251922,0.12335327,3506.9,3506.5,1.43344514]
["bitfinex","ETHUSD",1718267252152,2.2562,3507.3,3506.6,0.97004451]
["bitfinex","ETHUSD",1718267252424,0.12328695,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718267253031,0.12328695,3507.2,3506.6,2.4539]
["bitfinex","ETHUSD",1718267253231,1.17363602,3507.4,3506.6,2.4539]
["bitfinex","ETHUSD",1718267253525,0.12319002,3507.3,3506.6,2.4539]
["bitfinex","ETHUSD",1718267260636,0.12319002,3507.3,3506.6,3.3309]
["bitfinex","ETHUSD",1718267261159,0.12319002,3507.3,3506.7,0.47643451]
["bitfinex","ETHUSD",1718267261385,0.12319002,3507.3,3506.8,0.877]
["bitfinex","ETHUSD",1718267261766,3.15390825,3507.6,3506.8,0.877]
["bitfinex","ETHUSD",1718267262240,0.12313901,3507.5,3506.8,0.877]
["bitfinex","ETHUSD",1718267264385,1.01984726,3507.5,3506.8,0.877]
["bitfinex","ETHUSD",1718267264674,1.01984726,3507.5,3506.9,0.38073345]
["bitfinex","ETHUSD",1718267264874,0.12313901,3507.5,3506.9,0.38073345]
["bitfinex","ETHUSD",1718267265174,2.3576,3507.4,3506.9,0.38073345]
["bitfinex","ETHUSD",1718267265377,2.3576,3507.4,3506.7,0.877]
["bitfinex","ETHUSD",1718267265589,0.12317982,3507.3,3506.7,0.877]
["bitfinex","ETHUSD",1718267265748,0.12317982,3507.3,3506.8,2.2848]
["bitfinex","ETHUSD",1718267266768,0.89670825,3507.5,3506.8,2.2848]
["bitfinex","ETHUSD",1718267266971,0.12317982,3507.2,3506.9,0.877]
["bitfinex","ETHUSD",1718267267149,0.89670825,3507.5,3507.0,0.31618]
["bitfinex","ETHUSD",1718267267494,3.21860825,3507.6,3507.0,0.31618]
["bitfinex","ETHUSD",1718267267777,0.12317982,3507.4,3507.0,0.31618]
["bitfinex","ETHUSD",1718267267982,3.21860825,3507.6,3507.0,0.31618]
["bitfinex","ETHUSD",1718267268184,0.12317982,3507.3,3507.0,0.31618]
["bitfinex","ETHUSD",1718267268379,0.89670825,3507.5,3507.0,0.31618]
["bitfinex","ETHUSD",1718267268560,0.12317982,3507.2,3507.0,0.31618]
["bitfinex","ETHUSD",1718267268762,0.89670825,3507.5,3507.1,0.260098]
["bitfinex","ETHUSD",1718267269062,0.89670825,3507.5,3506.9,0.877]
["bitfinex","ETHUSD",1718267271195,0.89670825,3507.4,3506.9,0.877]
["bitfinex","ETHUSD",1718267272059,0.89670825,3507.4,3506.8,2.2848]
["bitfinex","ETHUSD",1718267273293,0.89670825,3507.3,3506.8,2.2848]
["bitfinex","ETHUSD",1718267273903,0.89670825,3507.4,3506.8,2.2848]
["bitfinex","ETHUSD",1718267274092,1.195611,3507.5,3506.8,2.2848]
["bitfinex","ETHUSD",1718267274093,0.89670825,3507.3,3506.9,0.31618]
["bitfinex","ETHUSD",1718267274702,0.89670825,3507.3,3506.9,1.19318]
["bitfinex","ETHUSD",1718267275187,0.89670825,3507.6,3507.2,0.877]
["bitfinex","ETHUSD",1718267275387,1.36882735,3508.1,3507.4,3.1375]
["bitfinex","ETHUSD",1718267275388,0.89670825,3508.1,3507.4,3.1375]
["bitfinex","ETHUSD",1718267275590,0.89670825,3508.2,3508.0,0.877]
["bitfinex","ETHUSD",1718267275884,0.89670825,3508.4,3508.0,0.877]
["bitfinex","ETHUSD",1718267276271,0.89670825,3508.6,3508.0,0.877]
["bitfinex","ETHUSD",1718267277290,0.89670825,3508.6,3508.2,0.877]
["bitfinex","ETHUSD",1718267277488,0.89080532,3508.7,3508.2,0.877]
["bitfinex","ETHUSD",1718267277694,0.89080532,3508.7,3508.4,0.877]
["bitfinex","ETHUSD",1718267277860,1.195611,3509.0,3508.4,0.877]
["bitfinex","ETHUSD",1718267278055,3.591911,3509.1,3508.4,0.877]
["bitfinex","ETHUSD",1718267279097,3.88838123,3509.1,3508.4,0.877]
["bitfinex","ETHUSD",1718267279462,4.76538123,3509.1,3508.2,0.877]
["bitfinex","ETHUSD",1718267279956,1.195611,3509.0,3508.2,0.877]
["bitfinex","ETHUSD",1718267281064,0.877,3508.9,3508.0,1.20106]
["bitfinex","ETHUSD",1718267281405,2.072611,3508.9,3508.0,1.20106]
["bitfinex","ETHUSD",1718267281986,0.877,3508.9,3508.0,1.20106]
["bitfinex","ETHUSD",1718267282767,0.12010672,3508.8,3508.1,0.05700492]
["bitfinex","ETHUSD",1718267285989,0.12010672,3508.8,3508.0,1.20106]
["bitfinex","ETHUSD",1718267286302,0.12010672,3508.8,3508.1,0.41347115]
["bitfinex","ETHUSD",1718267291274,0.12010672,3508.8,3508.1,0.05700515]
["bitfinex","ETHUSD",1718267295418,3.56977023,3509.1,3508.1,0.05700515]
["bitfinex","ETHUSD",1718267295583,0.12013729,3508.7,3508.2,0.877]
["bitfinex","ETHUSD",1718267295780,2.69277023,3509.1,3508.6,0.877]
["bitfinex","ETHUSD",1718267295979,1.195611,3509.4,3508.4,2.3425]
["bitfinex","ETHUSD",1718267295980,3.19005856,3509.4,3508.7,1.19895]
["bitfinex","ETHUSD",1718267296393,2.2962,3509.4,3508.7,0.877]
["bitfinex","ETHUSD",1718267302102,3.2941,3509.9,3508.9,0.877]
["bitfinex","ETHUSD",1718267302490,0.12049926,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718267303423,2.4171,3509.9,3509.1,0.877]
["bitfinex","ETHUSD",1718267303790,0.12051966,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718267303992,0.12051966,3509.8,3509.1,1.19894]
["bitfinex","ETHUSD",1718267307423,0.12051966,3509.8,3509.1,0.32194]
["bitfinex","ETHUSD",1718267307607,0.12051966,3509.8,3509.1,1.19894]
["bitfinex","ETHUSD",1718267310408,0.12051966,3509.8,3508.7,3.3123]
["bitfinex","ETHUSD",1718267310409,0.877,3509.7,3508.7,3.3123]
["bitfinex","ETHUSD",1718267310932,2.71462356,3509.9,3508.7,3.3123]
["bitfinex","ETHUSD",1718267310933,2.3714,3509.4,3508.7,3.3123]
["bitfinex","ETHUSD",1718267311747,0.12051966,3509.3,3508.7,3.3123]
["bitfinex","ETHUSD",1718267313003,2.3714,3509.4,3508.7,3.3123]
["bitfinex","ETHUSD",1718267314089,2.69624,3509.4,3508.7,2.9173]
["bitfinex","ETHUSD",1718267315994,0.12047376,3509.3,3508.7,2.9173]
["bitfinex","ETHUSD",1718267316566,2.69624,3509.4,3508.7,2.9173]
["bitfinex","ETHUSD",1718267316766,0.12047376,3509.2,3508.7,2.9173]
["bitfinex","ETHUSD",1718267316980,2.69624,3509.4,3508.7,2.9173]
["bitfinex","ETHUSD",1718267317491,0.12047376,3509.3,3508.7,2.9173]
["bitfinex","ETHUSD",1718267317895,2.69624,3509.4,3508.7,2.9173]
["bitfinex","ETHUSD",1718267318066,0.269624,3509.3,3508.7,2.9173]
["bitfinex","ETHUSD",1718267318581,0.1205961,3509.2,3508.7,2.9173]
["bitfinex","ETHUSD",1718267318785,0.269624,3509.3,3508.7,2.9173]
["bitfinex","ETHUSD",1718267318989,0.1205961,3509.1,3508.7,2.9173]
["bitfinex","ETHUSD",1718267319184,0.269624,3509.3,3508.7,2.9173]
["bitfinex","ETHUSD",1718267319364,0.1205961,3509.0,3508.7,2.9173]
["bitfinex","ETHUSD",1718267319702,0.269624,3509.3,3508.7,2.9173]
["bitfinex","ETHUSD",1718267320068,0.1205961,3509.2,3508.7,2.9173]
["bitfinex","ETHUSD",1718267320415,0.269624,3509.3,3508.7,2.9173]
["bitfinex","ETHUSD",1718267320779,0.1205961,3509.2,3508.7,2.9173]
["bitfinex","ETHUSD",1718267321163,0.269624,3509.3,3508.7,2.9173]
["bitfinex","ETHUSD",1718267321374,0.1205961,3509.1,3508.7,2.9173]
["bitfinex","ETHUSD",1718267321576,0.47367226,3509.2,3508.7,2.9173]
["bitfinex","ETHUSD",1718267321972,0.269624,3509.3,3508.7,2.9173]
["bitfinex","ETHUSD",1718267322195,0.1205961,3509.1,3508.7,2.9173]
["bitfinex","ETHUSD",1718267322665,0.89385856,3509.5,3508.7,2.9173]
["bitfinex","ETHUSD",1718267323065,0.1205961,3509.4,3508.7,2.9173]
["bitfinex","ETHUSD",1718267323304,1.01445466,3509.4,3508.7,2.9173]
["bitfinex","ETHUSD",1718267325625,0.89385856,3509.3,3508.7,2.9173]
["bitfinex","ETHUSD",1718267325908,1.01440371,3509.3,3508.7,2.9173]
["bitfinex","ETHUSD",1718267326370,1.01440371,3509.3,3508.6,0.877]
["bitfinex","ETHUSD",1718267326713,1.46183518,3509.3,3508.6,3.877]
["bitfinex","ETHUSD",1718267326866,1.46183518,3509.3,3508.6,0.877]
["bitfinex","ETHUSD",1718267329805,1.46183518,3509.3,3508.4,3.0]
["bitfinex","ETHUSD",1718267330007,1.46183518,3509.3,3508.3,2.4836]
["bitfinex","ETHUSD",1718267330305,0.89385856,3509.2,3508.6,0.877]
["bitfinex","ETHUSD",1718267330505,1.47373318,3509.2,3508.6,0.877]
["bitfinex","ETHUSD",1718267330716,0.12050438,3509.1,3508.6,0.877]
["bitfinex","ETHUSD",1718267331078,1.47373318,3509.2,3508.6,0.877]
["bitfinex","ETHUSD",1718267331778,0.12050438,3509.1,3508.6,0.877]
["bitfinex","ETHUSD",1718267331977,1.47373318,3509.2,3508.6,0.877]
["bitfinex","ETHUSD",1718267332211,0.12050438,3509.0,3508.6,0.877]
["bitfinex","ETHUSD",1718267332416,0.89385856,3509.1,3508.6,0.877]
["bitfinex","ETHUSD",1718267334010,0.12050438,3509.0,3508.6,0.877]
["bitfinex","ETHUSD",1718267334618,0.89385856,3509.1,3508.6,0.877]
["bitfinex","ETHUSD",1718267336850,0.89385856,3509.2,3508.7,2.3235]
["bitfinex","ETHUSD",1718267337137,0.12050438,3509.1,3508.7,2.3235]
["bitfinex","ETHUSD",1718267337300,1.01436294,3509.1,3508.7,2.3235]
["bitfinex","ETHUSD",1718267337698,0.12050438,3509.1,3508.7,2.3235]
["bitfinex","ETHUSD",1718267338124,0.12050438,3509.1,3508.8,0.877]
["bitfinex","ETHUSD",1718267338506,0.89385856,3509.3,3508.8,0.877]
["bitfinex","ETHUSD",1718267338707,0.120433,3509.2,3508.8,0.877]
["bitfinex","ETHUSD",1718267338902,0.89385856,3509.3,3508.8,1.25404476]
["bitfinex","ETHUSD",1718267339211,0.120433,3509.2,3508.9,2.4418]
["bitfinex","ETHUSD",1718267339402,0.89385856,3509.3,3508.9,2.4418]
["bitfinex","ETHUSD",1718267339602,0.12054514,3509.1,3509.0,0.05699217]
["bitfinex","ETHUSD",1718267339805,0.89385856,3509.3,3509.0,0.05699217]
["bitfinex","ETHUSD",1718267340021,0.12054514,3509.1,3509.0,0.05699217]
["bitfinex","ETHUSD",1718267340235,0.89385856,3509.4,3509.0,0.05699217]
["bitfinex","ETHUSD",1718267340436,0.12054514,3509.1,3509.0,0.05699217]
["bitfinex","ETHUSD",1718267340921,0.89385856,3509.4,3508.9,2.4418]
["bitfinex","ETHUSD",1718267341235,0.12054514,3509.3,3508.9,2.4418]
["bitfinex","ETHUSD",1718267341438,1.0144037,3509.3,3508.9,2.4418]
["bitfinex","ETHUSD",1718267348058,1.0144037,3509.3,3509.0,0.877]
["bitfinex","ETHUSD",1718267348470,0.12054514,3509.3,3509.0,0.877]
["bitfinex","ETHUSD",1718267348964,0.12076942,3509.2,3509.0,0.877]
["bitfinex","ETHUSD",1718267349166,0.89385856,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718267349366,0.12076942,3509.1,3509.0,0.877]
["bitfinex","ETHUSD",1718267349539,0.89385856,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718267349862,0.12076942,3509.1,3509.0,0.877]
["bitfinex","ETHUSD",1718267350066,0.89385856,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718267350369,0.89385856,3509.4,3509.0,0.877]
["bitfinex","ETHUSD",1718267350667,1.01462798,3509.4,3509.0,0.877]
["bitfinex","ETHUSD",1718267351250,0.12076942,3509.4,3509.0,0.877]
["bitfinex","ETHUSD",1718267352231,1.01462798,3509.4,3509.0,0.877]
["bitfinex","ETHUSD",1718267352856,0.12076942,3509.4,3509.0,0.877]
["bitfinex","ETHUSD",1718267353537,0.89639956,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718267353870,1.01716898,3509.4,3509.0,0.877]
["bitfinex","ETHUSD",1718267357040,0.89639956,3509.3,3508.7,0.877]
["bitfinex","ETHUSD",1718267357268,0.89639956,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1718267357479,1.01713838,3509.2,3508.6,1.43344514]
["bitfinex","ETHUSD",1718267357737,1.01713838,3509.2,3508.7,0.877]
["bitfinex","ETHUSD",1718267357939,0.12073882,3509.2,3508.7,0.877]
["bitfinex","ETHUSD",1718267358392,0.12073882,3509.2,3508.6,3.0]
["bitfinex","ETHUSD",1718267358538,3.35309956,3509.1,3508.4,3.877]
["bitfinex","ETHUSD",1718267358744,1.01710782,3509.0,3508.4,0.877]
["bitfinex","ETHUSD",1718267358974,1.01710782,3509.0,3508.3,3.0]
["bitfinex","ETHUSD",1718267359275,0.89639956,3508.9,3508.4,0.877]
["bitfinex","ETHUSD",1718267359770,0.12070826,3508.8,3508.4,0.877]
["bitfinex","ETHUSD",1718267360147,0.12070826,3508.8,3508.3,3.0]
["bitfinex","ETHUSD",1718267360349,0.12070826,3508.8,3508.2,2.401]
["bitfinex","ETHUSD",1718267360350,0.12070826,3508.8,3508.4,0.877]
["bitfinex","ETHUSD",1718267360555,0.89639956,3509.0,3508.4,0.877]
["bitfinex","ETHUSD",1718267360780,0.12070826,3508.7,3508.4,0.877]
["bitfinex","ETHUSD",1718267361076,0.89639956,3508.9,3508.4,0.877]
["bitfinex","ETHUSD",1718267361998,0.89639956,3508.9,3508.2,3.278]
["bitfinex","ETHUSD",1718267361999,0.89639956,3508.7,3508.2,3.278]
["bitfinex","ETHUSD",1718267362477,0.12051456,3508.6,3508.2,3.278]
["bitfinex","ETHUSD",1718267364479,0.12051456,3508.6,3507.9,5.4806]
["bitfinex","ETHUSD",1718267364689,0.12051456,3508.6,3508.3,0.877]
["bitfinex","ETHUSD",1718267364897,0.89639956,3508.7,3508.3,0.877]
["bitfinex","ETHUSD",1718267365044,0.12051456,3508.5,3508.3,0.877]
["bitfinex","ETHUSD",1718267365387,0.89639956,3508.7,3508.3,0.877]
["bitfinex","ETHUSD",1718267365388,0.12051456,3508.4,3508.3,0.877]
["bitfinex","ETHUSD",1718267365677,0.89639956,3508.7,3508.3,0.877]
["bitfinex","ETHUSD",1718267365891,0.12051456,3508.4,3508.0,3.0]
["bitfinex","ETHUSD",1718267366042,3.27769956,3508.7,3508.1,0.877]
["bitfinex","ETHUSD",1718267366249,0.12044826,3508.3,3508.1,0.877]
["bitfinex","ETHUSD",1718267366445,0.89639956,3508.6,3508.1,0.877]
["bitfinex","ETHUSD",1718267366651,0.12044826,3508.2,3508.1,0.877]
["bitfinex","ETHUSD",1718267366850,0.89639956,3508.6,3508.1,0.877]
["bitfinex","ETHUSD",1718267367045,0.12044826,3508.2,3507.7,5.2894]
["bitfinex","ETHUSD",1718267367278,0.89639956,3508.5,3507.8,0.877]
["bitfinex","ETHUSD",1718267367482,0.89639956,3508.5,3507.7,5.2894]
["bitfinex","ETHUSD",1718267367685,0.89639956,3508.5,3507.8,3.0]
["bitfinex","ETHUSD",1718267367686,0.12007613,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1718267367983,0.12007613,3508.4,3507.9,0.877]
["bitfinex","ETHUSD",1718267367984,0.89639956,3508.4,3507.9,0.877]
["bitfinex","ETHUSD",1718267368169,0.12007613,3508.3,3507.9,0.877]
["bitfinex","ETHUSD",1718267368848,0.89639956,3508.6,3507.9,0.877]
["bitfinex","ETHUSD",1718267369354,0.12007613,3508.5,3507.9,0.877]
["bitfinex","ETHUSD",1718267370171,0.89639956,3508.6,3507.9,0.877]
["bitfinex","ETHUSD",1718267371184,0.89639956,3508.6,3507.8,3.0]
["bitfinex","ETHUSD",1718267371390,3.27769956,3508.7,3507.9,0.877]
["bitfinex","ETHUSD",1718267371572,3.96211108,3508.7,3507.9,0.877]
["bitfinex","ETHUSD",1718267371773,0.89639956,3508.6,3507.9,0.877]
["bitfinex","ETHUSD",1718267373263,2.3014,3508.5,3507.9,0.877]
["bitfinex","ETHUSD",1718267373665,0.12007613,3508.4,3507.9,0.877]
["bitfinex","ETHUSD",1718267374129,2.3014,3508.5,3507.9,0.877]
["bitfinex","ETHUSD",1718267374305,0.3903249,3508.4,3507.9,0.877]
["bitfinex","ETHUSD",1718267374597,0.3903249,3508.4,3507.8,3.877]
["bitfinex","ETHUSD",1718267374967,0.3903249,3508.4,3507.8,3.0]
["bitfinex","ETHUSD",1718267375168,0.12007613,3508.3,3507.5,2.3713]
["bitfinex","ETHUSD",1718267375475,0.12007613,3508.3,3507.5,0.877]
["bitfinex","ETHUSD",1718267375476,2.2703,3508.2,3507.5,0.877]
["bitfinex","ETHUSD",1718267375680,0.3657701,3508.1,3507.5,0.877]
["bitfinex","ETHUSD",1718267375880,0.3657701,3508.1,3507.2,5.3713]
["bitfinex","ETHUSD",1718267376270,0.3657701,3508.1,3507.3,0.877]
["bitfinex","ETHUSD",1718267376466,2.4081,3508.0,3507.2,3.0]
["bitfinex","ETHUSD",1718267376676,2.4081,3508.0,3507.4,0.877]
["bitfinex","ETHUSD",1718267378591,2.86282697,3508.0,3507.4,0.877]
["bitfinex","ETHUSD",1718267379307,2.86282697,3508.0,3507.3,0.877]
["bitfinex","ETHUSD",1718267380976,0.11977528,3507.9,3507.3,0.877]
["bitfinex","ETHUSD",1718267381573,0.11977528,3507.9,3507.1,3.0]
["bitfinex","ETHUSD",1718267381873,0.11977528,3507.9,3507.0,2.3698]
["bitfinex","ETHUSD",1718267381874,0.11977528,3507.9,3507.0,5.3698]
["bitfinex","ETHUSD",1718267382091,0.11977528,3507.9,3507.2,0.877]
["bitfinex","ETHUSD",1718267384472,0.11977528,3507.9,3507.0,2.3698]
["bitfinex","ETHUSD",1718267384473,2.4596,3507.6,3507.0,2.3698]
["bitfinex","ETHUSD",1718267384686,2.4596,3507.6,3506.9,0.877]
["bitfinex","ETHUSD",1718267384892,0.11965795,3507.5,3506.7,3.0]
["bitfinex","ETHUSD",1718267385105,0.11965795,3507.5,3507.0,0.877]
["bitfinex","ETHUSD",1718267389091,0.11965795,3507.5,3506.7,4.43344514]
["bitfinex","ETHUSD",1718267389429,0.11965795,3507.5,3506.9,0.877]
["bitfinex","ETHUSD",1718267389786,0.11965795,3507.5,3506.7,4.43344514]
["bitfinex","ETHUSD",1718267390124,0.11965795,3507.5,3506.9,0.877]
["bitfinex","ETHUSD",1718267390485,2.3822,3507.4,3506.9,0.877]
["bitfinex","ETHUSD",1718267390690,2.3822,3507.4,3506.8,3.877]
["bitfinex","ETHUSD",1718267390901,2.3822,3507.4,3506.7,1.43344514]
["bitfinex","ETHUSD",1718267391224,0.11965795,3507.3,3506.8,0.877]
["bitfinex","ETHUSD",1718267392398,0.11965795,3507.3,3506.7,1.43344514]
["bitfinex","ETHUSD",1718267392399,0.11965795,3507.3,3506.5,3.0]
["bitfinex","ETHUSD",1718267392621,2.3822,3507.4,3506.8,0.877]
["bitfinex","ETHUSD",1718267392923,0.11965795,3507.2,3506.8,0.877]
["bitfinex","ETHUSD",1718267393123,2.3822,3507.4,3506.8,0.877]
["bitfinex","ETHUSD",1718267393426,0.11965795,3507.3,3506.8,0.877]
["bitfinex","ETHUSD",1718267393619,2.3822,3507.4,3506.8,0.877]
["bitfinex","ETHUSD",1718267397328,0.11957125,3507.3,3506.8,0.877]
["bitfinex","ETHUSD",1718267398716,2.3822,3507.4,3506.8,0.877]
["bitfinex","ETHUSD",1718267398919,0.11959675,3507.2,3506.8,0.877]
["bitfinex","ETHUSD",1718267399132,2.3822,3507.4,3506.8,0.877]
["bitfinex","ETHUSD",1718267399498,0.11959675,3507.3,3506.8,0.877]
["bitfinex","ETHUSD",1718267400106,2.3822,3507.4,3506.8,0.877]
["bitfinex","ETHUSD",1718267402696,2.2977,3507.8,3507.0,0.877]
["bitfinex","ETHUSD",1718267402899,0.29761492,3508.0,3507.4,0.877]
["bitfinex","ETHUSD",1718267403128,2.486,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718267403630,2.486,3508.1,3507.2,2.2822]
["bitfinex","ETHUSD",1718267403631,2.486,3508.1,3507.6,0.877]
["bitfinex","ETHUSD",1718267404013,0.89639956,3508.6,3507.8,0.877]
["bitfinex","ETHUSD",1718267404014,2.4065,3508.4,3507.8,0.877]
["bitfinex","ETHUSD",1718267404216,2.8563099,3508.4,3507.8,0.877]
["bitfinex","ETHUSD",1718267404516,2.4065,3508.4,3507.8,0.877]
["bitfinex","ETHUSD",1718267404714,2.4065,3508.6,3508.0,0.877]
["bitfinex","ETHUSD",1718267405748,2.2528,3508.9,3508.0,0.877]
["bitfinex","ETHUSD",1718267407108,0.89639956,3509.0,3508.2,0.877]
["bitfinex","ETHUSD",1718267407309,0.89639956,3509.0,3508.4,0.877]
["bitfinex","ETHUSD",1718267407510,3.35559956,3509.2,3508.4,0.877]
["bitfinex","ETHUSD",1718267407722,0.57227144,3509.1,3508.4,0.877]
["bitfinex","ETHUSD",1718267412666,0.57227144,3509.1,3508.2,2.2584]
["bitfinex","ETHUSD",1718267412667,0.57227144,3509.1,3508.2,0.877]
["bitfinex","ETHUSD",1718267413064,1.44927144,3509.1,3508.2,0.877]
["bitfinex","ETHUSD",1718267415064,0.877,3508.9,3508.0,3.0]
["bitfinex","ETHUSD",1718267415241,0.2345671,3508.8,3507.9,3.0]
["bitfinex","ETHUSD",1718267415431,0.2345671,3508.8,3507.8,0.877]
["bitfinex","ETHUSD",1718267415961,0.877,3508.7,3507.7,3.0]
["bitfinex","ETHUSD",1718267416169,0.877,3508.7,3507.8,0.877]
["bitfinex","ETHUSD",1718267416331,0.20079667,3508.6,3507.7,3.0]
["bitfinex","ETHUSD",1718267416529,0.20079667,3508.6,3507.8,0.877]
["bitfinex","ETHUSD",1718267417127,0.20079667,3508.6,3508.0,0.877]
["bitfinex","ETHUSD",1718267417335,0.89639956,3508.9,3508.1,3.70824514]
["bitfinex","ETHUSD",1718267417633,0.89639956,3509.1,3508.4,0.877]
["bitfinex","ETHUSD",1718267417851,0.89639956,3509.3,3508.4,0.877]
["bitfinex","ETHUSD",1718267418063,0.10809388,3509.0,3508.4,0.877]
["bitfinex","ETHUSD",1718267418362,0.89639956,3509.3,3508.4,0.877]
["bitfinex","ETHUSD",1718267418363,0.877,3509.2,3508.4,0.877]
["bitfinex","ETHUSD",1718267418527,0.10809388,3508.9,3508.4,0.877]
["bitfinex","ETHUSD",1718267418733,0.44004942,3509.1,3508.4,0.877]
["bitfinex","ETHUSD",1718267419249,0.10809388,3509.0,3508.4,0.877]
["bitfinex","ETHUSD",1718267420334,0.10809388,3509.0,3508.5,0.05699783]
["bitfinex","ETHUSD",1718267420851,0.10809388,3508.9,3508.5,0.05699783]
["bitfinex","ETHUSD",1718267421368,3.50409462,3509.4,3508.5,0.05699783]
["bitfinex","ETHUSD",1718267421541,0.10809388,3508.8,3508.5,0.05699783]
["bitfinex","ETHUSD",1718267421727,0.44004942,3509.3,3508.5,0.05699783]
["bitfinex","ETHUSD",1718267421928,0.10809388,3508.7,3508.5,0.05699783]
["bitfinex","ETHUSD",1718267422127,3.50409462,3509.4,3508.5,0.05699783]
["bitfinex","ETHUSD",1718267422564,0.10809388,3509.3,3508.5,0.05699783]
["bitfinex","ETHUSD",1718267422941,0.10809388,3509.3,3508.6,2.4725]
["bitfinex","ETHUSD",1718267423375,0.10809388,3509.3,3508.6,3.3495]
["bitfinex","ETHUSD",1718267425349,0.10809388,3509.3,3508.8,0.877]
["bitfinex","ETHUSD",1718267425553,0.10809388,3509.3,3508.8,0.93399379]
["bitfinex","ETHUSD",1718267429548,0.10809388,3509.3,3508.9,3.93014514]
["bitfinex","ETHUSD",1718267429741,0.10809388,3509.3,3509.2,3.3737]
["bitfinex","ETHUSD",1718267430167,0.29741749,3510.3,3509.2,3.3737]
["bitfinex","ETHUSD",1718267430468,0.29741749,3510.3,3509.4,0.877]
["bitfinex","ETHUSD",1718267430674,0.10500992,3510.2,3509.4,0.877]
["bitfinex","ETHUSD",1718267434541,0.10500992,3510.2,3509.6,0.877]
["bitfinex","ETHUSD",1718267434785,0.10500992,3510.2,3509.7,0.05697805]
["bitfinex","ETHUSD",1718267435882,0.10500992,3510.2,3509.6,0.877]
["bitfinex","ETHUSD",1718267436084,0.10500992,3510.2,3509.6,1.33575451]
["bitfinex","ETHUSD",1718267437371,0.10500992,3510.2,3509.7,2.2962]
["bitfinex","ETHUSD",1718267441087,0.10500992,3510.2,3509.6,0.45875451]
["bitfinex","ETHUSD",1718267441290,0.10500992,3510.2,3509.5,0.877]
["bitfinex","ETHUSD",1718267442353,0.10500992,3510.2,3509.7,0.877]
["bitfinex","ETHUSD",1718267445786,0.10500992,3510.2,3509.6,0.877]
["bitfinex","ETHUSD",1718267455175,0.877,3510.1,3508.9,2.3065]
["bitfinex","ETHUSD",1718267455385,0.37540274,3510.0,3509.2,0.877]
["bitfinex","ETHUSD",1718267455607,0.48108178,3510.0,3509.2,0.877]
["bitfinex","ETHUSD",1718267459373,2.4583,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1718267459573,0.38163818,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718267459911,0.10567904,3509.7,3509.1,0.877]
["bitfinex","ETHUSD",1718267460402,2.4583,3509.9,3509.1,0.877]
["bitfinex","ETHUSD",1718267460603,0.10567904,3509.6,3509.1,0.877]
["bitfinex","ETHUSD",1718267460808,2.4583,3509.9,3509.1,0.877]
["bitfinex","ETHUSD",1718267461010,0.10567904,3509.5,3509.0,3.0]
["bitfinex","ETHUSD",1718267461169,3.22456856,3509.9,3509.1,0.877]
["bitfinex","ETHUSD",1718267461373,0.10567904,3509.4,3509.1,0.877]
["bitfinex","ETHUSD",1718267461586,4.12096812,3509.9,3509.1,0.877]
["bitfinex","ETHUSD",1718267461786,0.10567904,3509.3,3509.1,0.877]
["bitfinex","ETHUSD",1718267461979,4.12096812,3509.9,3509.1,0.877]
["bitfinex","ETHUSD",1718267462202,0.10567904,3509.2,3509.1,0.877]
["bitfinex","ETHUSD",1718267462404,3.35469956,3509.9,3509.1,0.877]
["bitfinex","ETHUSD",1718267462607,0.89639956,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718267462792,1.0020786,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718267463415,0.10567904,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718267464533,0.10567904,3509.8,3509.1,1.52793373]
["bitfinex","ETHUSD",1718267464835,0.10567904,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718267465134,3.33209956,3510.1,3509.5,0.877]
["bitfinex","ETHUSD",1718267465329,0.10553604,3510.0,3509.5,0.877]
["bitfinex","ETHUSD",1718267466300,0.89639956,3510.1,3509.5,0.877]
["bitfinex","ETHUSD",1718267466534,0.10554114,3510.0,3509.5,0.877]
["bitfinex","ETHUSD",1718267466838,1.0019407,3510.0,3509.5,0.877]
["bitfinex","ETHUSD",1718267469315,0.89639956,3509.9,3509.3,0.877]
["bitfinex","ETHUSD",1718267469970,0.10554114,3509.8,3509.3,0.877]
["bitfinex","ETHUSD",1718267470114,1.0019407,3509.8,3509.3,0.877]
["bitfinex","ETHUSD",1718267472746,0.89639956,3509.7,3509.3,0.877]
["bitfinex","ETHUSD",1718267473124,0.10554114,3509.6,3509.3,0.877]
["bitfinex","ETHUSD",1718267473326,0.10554114,3509.6,3509.3,1.19196]
["bitfinex","ETHUSD",1718267474368,0.10554114,3509.6,3509.3,0.877]
["bitfinex","ETHUSD",1718267474369,1.0019407,3509.6,3509.3,0.877]
["bitfinex","ETHUSD",1718267474710,0.10554114,3509.6,3509.3,0.877]
["bitfinex","ETHUSD",1718267475428,1.0019407,3509.6,3509.1,0.877]
["bitfinex","ETHUSD",1718267475637,1.0019407,3509.6,3509.0,3.0]
["bitfinex","ETHUSD",1718267475836,0.89639956,3509.4,3508.6,3.33495]
["bitfinex","ETHUSD",1718267476138,2.2708,3509.3,3508.5,2.4536]
["bitfinex","ETHUSD",1718267476342,0.89639956,3509.1,3508.7,0.877]
["bitfinex","ETHUSD",1718267476516,0.10547476,3509.0,3508.7,0.877]
["bitfinex","ETHUSD",1718267478212,0.89639956,3509.2,3508.7,0.877]
["bitfinex","ETHUSD",1718267478466,0.10547476,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718267478751,0.10547476,3508.8,3508.7,0.877]
["bitfinex","ETHUSD",1718267479647,0.89639956,3509.2,3508.7,1.21575972]
["bitfinex","ETHUSD",1718267479851,0.89639956,3509.3,3508.8,0.05699329]
["bitfinex","ETHUSD",1718267480013,0.89639956,3509.4,3509.0,2.4924]
["bitfinex","ETHUSD",1718267480218,0.10525512,3509.2,3509.0,2.4924]
["bitfinex","ETHUSD",1718267480417,0.89639956,3509.5,3509.0,2.4924]
["bitfinex","ETHUSD",1718267480418,0.89639956,3509.5,3509.0,3.00656049]
["bitfinex","ETHUSD",1718267480647,0.89639956,3509.6,3509.3,0.877]
["bitfinex","ETHUSD",1718267480950,0.89639956,3509.9,3509.3,0.93398536]
["bitfinex","ETHUSD",1718267481249,0.10508146,3509.8,3509.3,0.877]
["bitfinex","ETHUSD",1718267481429,0.10508146,3509.8,3509.3,0.93398482]
["bitfinex","ETHUSD",1718267481634,0.10508146,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718267485179,0.10508146,3509.8,3509.3,0.877]
["bitfinex","ETHUSD",1718267485486,1.00148102,3509.8,3509.3,0.877]
["bitfinex","ETHUSD",1718267487234,0.10508146,3509.8,3509.3,1.41439905]
["bitfinex","ETHUSD",1718267487969,1.00148102,3509.8,3509.3,1.41439905]
["bitfinex","ETHUSD",1718267488474,0.10508146,3509.8,3509.3,1.41439905]
["bitfinex","ETHUSD",1718267490562,0.89639956,3509.9,3509.3,1.41439905]
["bitfinex","ETHUSD",1718267490765,0.1054441,3509.8,3509.3,1.41439905]
["bitfinex","ETHUSD",1718267490980,0.89639956,3509.9,3509.3,1.41439905]
["bitfinex","ETHUSD",1718267491155,0.1054441,3509.8,3509.3,1.41439905]
["bitfinex","ETHUSD",1718267492461,0.89639956,3509.9,3509.3,1.41439905]
["bitfinex","ETHUSD",1718267492859,0.1054441,3509.8,3509.3,1.41439905]
["bitfinex","ETHUSD",1718267493098,2.3935441,3509.8,3509.3,0.877]
["bitfinex","ETHUSD",1718267493248,0.89639956,3509.6,3509.0,0.877]
["bitfinex","ETHUSD",1718267493672,1.00187943,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718267494983,0.10547987,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718267505516,0.10547987,3509.5,3508.8,0.05699066]
["bitfinex","ETHUSD",1718267505718,0.10547987,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718267505881,0.10547987,3509.5,3508.9,0.05699069]
["bitfinex","ETHUSD",1718267506081,0.10547987,3509.5,3509.1,0.877]
["bitfinex","ETHUSD",1718267506278,0.10547987,3509.5,3509.2,2.4265]
["bitfinex","ETHUSD",1718267506594,0.10547987,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718267506778,0.89639956,3510.0,3509.4,0.877]
["bitfinex","ETHUSD",1718267507110,0.10547477,3509.9,3509.4,0.877]
["bitfinex","ETHUSD",1718267507614,1.00187433,3509.9,3509.4,0.877]
["bitfinex","ETHUSD",1718267507814,0.10547477,3509.9,3509.4,0.877]
["bitfinex","ETHUSD",1718267513914,0.10547477,3509.9,3509.4,0.93398494]
["bitfinex","ETHUSD",1718267514079,0.10547477,3509.9,3509.6,0.877]
["bitfinex","ETHUSD",1718267517618,0.89639956,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718267517784,0.10568417,3509.8,3509.6,0.877]
["bitfinex","ETHUSD",1718267517985,0.89639956,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718267518182,0.10568417,3509.9,3509.6,0.877]
["bitfinex","ETHUSD",1718267518493,0.89639956,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718267518694,0.10568417,3509.8,3509.6,0.877]
["bitfinex","ETHUSD",1718267518998,0.10568417,3509.7,3509.6,0.877]
["bitfinex","ETHUSD",1718267519197,0.89639956,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718267519397,0.10568417,3509.7,3509.6,0.877]
["bitfinex","ETHUSD",1718267519602,0.89639956,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718267519804,0.10568417,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718267520328,0.10568417,3510.0,3509.7,0.05698279]
["bitfinex","ETHUSD",1718267520629,0.10568417,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718267521500,0.10568417,3510.0,3509.7,0.05697853]
["bitfinex","ETHUSD",1718267525139,1.00208373,3510.0,3509.7,0.05697853]
["bitfinex","ETHUSD",1718267525337,1.00208373,3510.0,3509.6,0.93397928]
["bitfinex","ETHUSD",1718267525644,1.00208373,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718267525939,1.00208373,3510.0,3509.6,0.9339793]
["bitfinex","ETHUSD",1718267526237,1.00208373,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718267526433,1.00208373,3510.0,3509.6,0.93397934]
["bitfinex","ETHUSD",1718267526625,1.00208373,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718267526827,0.10568417,3510.0,3509.6,0.93397934]
["bitfinex","ETHUSD",1718267527035,0.10568417,3510.0,3509.7,0.05697864]
["bitfinex","ETHUSD",1718267529025,0.10568417,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718267529625,0.10568417,3510.0,3509.3,3.33604907]
["bitfinex","ETHUSD",1718267529804,0.10568417,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718267530363,1.00208373,3510.0,3509.4,2.00970005]
["bitfinex","ETHUSD",1718267530644,0.10568417,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718267532943,1.00208373,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718267533117,1.00208373,3510.0,3509.4,2.00970005]
["bitfinex","ETHUSD",1718267533309,1.00208373,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718267535637,1.00208373,3510.0,3509.3,3.33604907]
["bitfinex","ETHUSD",1718267535638,2.4627,3509.9,3509.3,3.33604907]
["bitfinex","ETHUSD",1718267535807,2.4627,3509.9,3509.5,0.877]
["bitfinex","ETHUSD",1718267536009,0.10567905,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718267539816,0.10567905,3509.8,3509.7,0.877]
["bitfinex","ETHUSD",1718267540415,0.89639956,3510.0,3509.7,0.877]
["bitfinex","ETHUSD",1718267540747,0.10563309,3509.9,3509.7,0.877]
["bitfinex","ETHUSD",1718267540942,0.10563309,3509.9,3509.7,0.93397887]
["bitfinex","ETHUSD",1718267541143,0.89639956,3510.1,3509.7,0.93397887]
["bitfinex","ETHUSD",1718267541438,0.10563309,3510.0,3509.7,0.93397887]
["bitfinex","ETHUSD",1718267542417,0.10563309,3510.0,3509.9,0.877]
["bitfinex","ETHUSD",1718267542631,0.10563309,3510.0,3509.9,0.93397618]
["bitfinex","ETHUSD",1718267542836,0.10563309,3510.0,3509.9,0.9339754]
["bitfinex","ETHUSD",1718267543158,0.89639956,3510.4,3509.9,0.9339754]
["bitfinex","ETHUSD",1718267543364,0.89639956,3510.4,3509.9,1.49042054]
["bitfinex","ETHUSD",1718267543570,0.89639956,3510.4,3510.2,0.877]
["bitfinex","ETHUSD",1718267543864,0.10570459,3510.3,3510.2,0.877]
["bitfinex","ETHUSD",1718267545365,0.89639956,3510.5,3510.2,0.877]
["bitfinex","ETHUSD",1718267545876,0.10577609,3510.4,3510.2,0.877]
["bitfinex","ETHUSD",1718267547254,1.00217565,3510.4,3510.2,0.877]
["bitfinex","ETHUSD",1718267547454,0.10577609,3510.4,3510.2,0.877]
["bitfinex","ETHUSD",1718267547836,1.00217565,3510.4,3510.2,0.877]
["bitfinex","ETHUSD",1718267548071,0.10577609,3510.4,3510.2,0.877]
["bitfinex","ETHUSD",1718267550135,1.00217565,3510.4,3510.2,0.877]
["bitfinex","ETHUSD",1718267550335,0.10577609,3510.4,3510.2,0.877]
["bitfinex","ETHUSD",1718267550565,0.10577609,3510.4,3509.8,2.3908]
["bitfinex","ETHUSD",1718267550736,1.00217565,3510.4,3510.0,0.877]
["bitfinex","ETHUSD",1718267552274,0.89639956,3510.3,3510.0,0.877]
["bitfinex","ETHUSD",1718267552458,1.00217565,3510.4,3510.0,0.877]
["bitfinex","ETHUSD",1718267552641,0.10593438,3510.2,3510.0,0.877]
["bitfinex","ETHUSD",1718267552846,0.89639956,3510.3,3510.0,0.877]
["bitfinex","ETHUSD",1718267553058,0.09837395,3510.1,3510.0,0.877]
["bitfinex","ETHUSD",1718267553259,0.89639956,3510.4,3510.0,0.877]
["bitfinex","ETHUSD",1718267553460,0.10568237,3510.1,3510.0,0.877]
["bitfinex","ETHUSD",1718267553973,0.89639956,3510.4,3510.0,0.877]
["bitfinex","ETHUSD",1718267554135,0.10568237,3510.3,3510.0,0.877]
["bitfinex","ETHUSD",1718267556089,0.10568237,3510.3,3509.5,5.4087]
["bitfinex","ETHUSD",1718267556294,0.10568237,3510.3,3509.7,0.877]
["bitfinex","ETHUSD",1718267556295,1.00208193,3510.3,3509.7,0.877]
["bitfinex","ETHUSD",1718267556595,0.89639956,3510.2,3509.7,0.877]
["bitfinex","ETHUSD",1718267557145,3.44678193,3510.1,3509.7,0.877]
["bitfinex","ETHUSD",1718267559674,0.89639956,3510.0,3509.7,0.877]
["bitfinex","ETHUSD",1718267560185,0.10554957,3509.9,3509.7,0.877]
["bitfinex","ETHUSD",1718267560586,3.34109956,3510.1,3509.7,0.877]
["bitfinex","ETHUSD",1718267560898,0.10554957,3510.0,3509.7,0.877]
["bitfinex","ETHUSD",1718267567198,1.46613398,3510.0,3509.1,7.39]
["bitfinex","ETHUSD",1718267567404,1.46613398,3510.0,3508.2,14.12470501]
["bitfinex","ETHUSD",1718267567405,0.89639956,3509.9,3509.3,0.877]
["bitfinex","ETHUSD",1718267567694,0.10553427,3509.8,3509.3,0.877]
["bitfinex","ETHUSD",1718267567900,1.00193383,3509.8,3509.3,0.877]
["bitfinex","ETHUSD",1718267569307,1.00193383,3509.8,3509.1,3.0]
["bitfinex","ETHUSD",1718267569503,1.00193383,3509.8,3509.0,5.4881]
["bitfinex","ETHUSD",1718267569804,2.381,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718267570181,0.10553427,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718267571122,0.10553427,3509.6,3509.4,0.877]
["bitfinex","ETHUSD",1718267575316,0.10553427,3509.6,3509.4,1.2647]
["bitfinex","ETHUSD",1718267575520,0.89639956,3509.9,3509.4,1.2647]
["bitfinex","ETHUSD",1718267575699,0.10553427,3509.5,3509.4,1.2647]
["bitfinex","ETHUSD",1718267575895,0.89639956,3509.9,3509.4,1.2647]
["bitfinex","ETHUSD",1718267576118,0.10553427,3509.5,3509.4,2.6785]
["bitfinex","ETHUSD",1718267576414,0.10553427,3509.5,3509.4,3.5555]
["bitfinex","ETHUSD",1718267576614,0.89639956,3510.0,3509.4,3.5555]
["bitfinex","ETHUSD",1718267576819,0.10553427,3509.9,3509.6,0.877]
["bitfinex","ETHUSD",1718267576990,3.30489956,3510.2,3509.6,0.877]
["bitfinex","ETHUSD",1718267577193,0.10544233,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718267578380,1.00184189,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718267580522,3.17399956,3510.0,3509.2,2.3069]
["bitfinex","ETHUSD",1718267580723,3.17399956,3510.0,3509.4,0.877]
["bitfinex","ETHUSD",1718267581015,0.10544233,3509.9,3509.4,0.877]
["bitfinex","ETHUSD",1718267581802,0.10544233,3509.9,3509.4,0.93398683]
["bitfinex","ETHUSD",1718267582218,0.10544233,3509.9,3509.6,0.877]
["bitfinex","ETHUSD",1718267582411,0.10544233,3509.9,3509.6,1.23016997]
["bitfinex","ETHUSD",1718267582614,0.10544233,3509.8,3509.6,1.23016997]
["bitfinex","ETHUSD",1718267582987,0.10544233,3509.7,3509.6,1.23016997]
["bitfinex","ETHUSD",1718267583394,0.89639956,3510.1,3509.6,1.23016997]
["bitfinex","ETHUSD",1718267583595,0.89639956,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718267584133,0.10544233,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718267584494,0.10544233,3510.0,3509.6,3.3662]
["bitfinex","ETHUSD",1718267586026,0.89639956,3510.2,3509.6,3.3662]
["bitfinex","ETHUSD",1718267586413,0.10552403,3510.1,3509.6,3.3662]
["bitfinex","ETHUSD",1718267586601,0.10552403,3510.1,3509.6,4.00282]
["bitfinex","ETHUSD",1718267587934,0.89639956,3510.2,3509.6,4.00282]
["bitfinex","ETHUSD",1718267588294,0.10552403,3510.1,3509.6,4.00282]
["bitfinex","ETHUSD",1718267588724,0.89639956,3510.2,3509.6,4.00282]
["bitfinex","ETHUSD",1718267588909,0.10552403,3510.0,3509.6,4.00282]
["bitfinex","ETHUSD",1718267589125,0.89639956,3510.2,3509.7,0.400282]
["bitfinex","ETHUSD",1718267589594,0.10552403,3510.1,3509.7,0.400282]
["bitfinex","ETHUSD",1718267593231,1.00192359,3510.1,3509.7,0.400282]
["bitfinex","ETHUSD",1718267595308,1.00192359,3510.1,3509.6,1.51362]
["bitfinex","ETHUSD",1718267596808,0.89639956,3510.0,3509.6,1.51362]
["bitfinex","ETHUSD",1718267597435,0.10552403,3509.9,3509.6,1.51362]
["bitfinex","ETHUSD",1718267604247,0.10552403,3509.9,3509.6,0.877]
["bitfinex","ETHUSD",1718267605611,0.10552403,3509.9,3509.3,3.0]
["bitfinex","ETHUSD",1718267605817,0.10552403,3509.9,3509.1,3.59558352]
["bitfinex","ETHUSD",1718267607045,0.10552403,3509.9,3509.1,3.0]
["bitfinex","ETHUSD",1718267607046,0.89639956,3509.5,3509.1,3.0]
["bitfinex","ETHUSD",1718267607430,0.1054985,3509.4,3509.1,3.0]
["bitfinex","ETHUSD",1718267608848,0.1054985,3509.3,3509.1,3.0]
["bitfinex","ETHUSD",1718267609050,0.1054985,3509.3,3509.1,3.63143]
["bitfinex","ETHUSD",1718267609353,0.89639956,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718267610220,0.89639956,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718267611039,0.89639956,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718267612347,0.89639956,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718267612553,0.89639956,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718267613335,0.89639956,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718267614869,0.89639956,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718267615357,0.89639956,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718267616663,0.1053657,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718267617030,0.89639956,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718267617367,1.19519941,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718267617368,1.00176526,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718267617566,0.89639956,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718267617754,0.89639956,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718267618071,0.1053657,3509.5,3509.2,0.877]
["bitfinex","ETHUSD",1718267618258,0.89639956,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718267618660,0.1053657,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718267618868,1.00176526,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718267619096,0.89639956,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718267620245,0.89639956,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718267620579,0.1054219,3509.6,3509.1,3.0]
["bitfinex","ETHUSD",1718267620941,0.89639956,3509.6,3509.1,3.0]
["bitfinex","ETHUSD",1718267621142,0.89639956,3509.7,3509.1,3.0]
["bitfinex","ETHUSD",1718267621337,0.1054219,3509.5,3509.1,3.0]
["bitfinex","ETHUSD",1718267621538,0.89639956,3509.6,3509.0,3.3143]
["bitfinex","ETHUSD",1718267621738,0.10505421,3509.4,3509.2,3.0]
["bitfinex","ETHUSD",1718267622034,0.89639956,3509.6,3509.1,3.0]
["bitfinex","ETHUSD",1718267622351,0.10505421,3509.5,3509.1,3.0]
["bitfinex","ETHUSD",1718267622942,3.25269956,3509.6,3509.1,3.0]
["bitfinex","ETHUSD",1718267623154,0.10505421,3509.4,3509.1,3.0]
["bitfinex","ETHUSD",1718267623351,3.25269956,3509.6,3509.1,3.0]
["bitfinex","ETHUSD",1718267623757,0.10505421,3509.5,3509.1,3.0]
["bitfinex","ETHUSD",1718267625241,0.10505421,3509.5,3509.0,0.877]
["bitfinex","ETHUSD",1718267628886,0.10505421,3509.5,3509.0,1.51024]
["bitfinex","ETHUSD",1718267629275,0.10505421,3509.5,3509.0,0.63324]
["bitfinex","ETHUSD",1718267629479,0.10505421,3509.5,3509.0,1.51024]
["bitfinex","ETHUSD",1718267630697,0.1036486,3509.5,3509.0,1.51024]
["bitfinex","ETHUSD",1718267636255,0.1036486,3509.5,3509.0,0.63324]
["bitfinex","ETHUSD",1718267636458,0.1036486,3509.5,3508.9,3.0]
["bitfinex","ETHUSD",1718267636673,0.1036486,3509.5,3509.0,3.0]
["bitfinex","ETHUSD",1718267637071,0.89639956,3509.5,3508.8,2.4554]
["bitfinex","ETHUSD",1718267637473,0.89639956,3509.4,3508.8,3.3324]
["bitfinex","ETHUSD",1718267637683,0.10498692,3509.4,3508.8,2.4554]
["bitfinex","ETHUSD",1718267637997,2.3503,3509.3,3508.5,3.3008]
["bitfinex","ETHUSD",1718267638201,2.45530224,3509.3,3508.5,3.3008]
["bitfinex","ETHUSD",1718267638400,3.25949956,3509.2,3508.3,7.39]
["bitfinex","ETHUSD",1718267638608,0.58919898,3509.1,3508.1,2.4612]
["bitfinex","ETHUSD",1718267638902,0.89639956,3509.0,3508.2,0.877]
["bitfinex","ETHUSD",1718267639087,1.00142224,3509.0,3508.1,2.4612]
["bitfinex","ETHUSD",1718267639405,1.00142224,3509.0,3508.2,0.877]
["bitfinex","ETHUSD",1718267639406,0.89639956,3508.9,3508.2,0.877]
["bitfinex","ETHUSD",1718267639606,1.001412,3508.9,3508.2,0.877]
["bitfinex","ETHUSD",1718267639901,1.001412,3508.9,3508.1,2.4612]
["bitfinex","ETHUSD",1718267640102,1.001412,3508.9,3508.2,0.877]
["bitfinex","ETHUSD",1718267640407,1.001412,3508.9,3508.2,3.877]
["bitfinex","ETHUSD",1718267640564,2.2726,3508.8,3508.2,3.0]
["bitfinex","ETHUSD",1718267640766,3.16899956,3508.8,3508.1,2.4612]
["bitfinex","ETHUSD",1718267640961,0.877,3508.5,3507.6,2.92458352]
["bitfinex","ETHUSD",1718267641188,0.877,3508.5,3507.6,2.329]
["bitfinex","ETHUSD",1718267641396,0.89639956,3508.2,3507.6,3.206]
["bitfinex","ETHUSD",1718267641791,0.89639956,3508.3,3507.6,3.206]
["bitfinex","ETHUSD",1718267641980,0.10470081,3508.1,3507.6,3.206]
["bitfinex","ETHUSD",1718267642179,0.89639956,3508.4,3507.8,0.877]
["bitfinex","ETHUSD",1718267642382,0.89639956,3508.5,3507.8,0.877]
["bitfinex","ETHUSD",1718267642602,0.10454751,3508.3,3507.8,0.877]
["bitfinex","ETHUSD",1718267642779,0.89639956,3508.5,3507.8,0.877]
["bitfinex","ETHUSD",1718267642981,0.10454751,3508.2,3507.8,0.877]
["bitfinex","ETHUSD",1718267643212,0.89639956,3508.5,3507.8,1.52966]
["bitfinex","ETHUSD",1718267643411,0.10448618,3508.1,3507.8,0.877]
["bitfinex","ETHUSD",1718267643565,0.89639956,3508.5,3507.8,0.05701397]
["bitfinex","ETHUSD",1718267643768,2.56944926,3508.8,3507.8,0.05701397]
["bitfinex","ETHUSD",1718267643769,3.46584882,3508.8,3508.2,0.877]
["bitfinex","ETHUSD",1718267644002,0.89639956,3508.8,3508.2,0.877]
["bitfinex","ETHUSD",1718267644601,0.89639956,3509.0,3508.2,0.877]
["bitfinex","ETHUSD",1718267644835,0.89639956,3508.9,3508.2,0.877]
["bitfinex","ETHUSD",1718267645799,2.07219941,3509.0,3508.2,0.877]
["bitfinex","ETHUSD",1718267645800,0.89639956,3508.8,3508.2,0.877]
["bitfinex","ETHUSD",1718267646205,0.10448618,3508.7,3508.2,0.877]
["bitfinex","ETHUSD",1718267646500,0.89639956,3508.9,3508.2,0.877]
["bitfinex","ETHUSD",1718267646895,0.10448618,3508.8,3508.2,0.877]
["bitfinex","ETHUSD",1718267650182,0.10448618,3508.8,3508.1,2.2893]
["bitfinex","ETHUSD",1718267651204,0.10448618,3508.8,3508.1,2.60593]
["bitfinex","ETHUSD",1718267651621,0.89639956,3509.0,3508.1,2.60593]
["bitfinex","ETHUSD",1718267651824,0.10458841,3508.7,3508.2,0.877]
["bitfinex","ETHUSD",1718267652026,0.89639956,3509.0,3508.2,0.877]
["bitfinex","ETHUSD",1718267652238,0.10459351,3508.6,3508.2,0.877]
["bitfinex","ETHUSD",1718267652523,0.10459351,3508.5,3508.4,0.877]
["bitfinex","ETHUSD",1718267652887,0.89639956,3509.2,3508.5,2.4039]
["bitfinex","ETHUSD",1718267653327,2.0701245,3509.3,3508.5,2.4039]
["bitfinex","ETHUSD",1718267654023,0.89639956,3509.2,3508.5,2.4039]
["bitfinex","ETHUSD",1718267655293,0.877,3509.1,3508.1,2.2762]
["bitfinex","ETHUSD",1718267655601,0.877,3509.1,3508.2,0.877]
["bitfinex","ETHUSD",1718267655798,1.77339956,3509.1,3508.2,0.877]
["bitfinex","ETHUSD",1718267656206,1.49192435,3509.3,3508.3,0.05700414]
["bitfinex","ETHUSD",1718267656207,0.89639956,3509.2,3508.3,0.05700414]
["bitfinex","ETHUSD",1718267656405,1.49192435,3509.3,3508.6,2.33]
["bitfinex","ETHUSD",1718267656406,1.1931245,3509.3,3508.6,2.33]
["bitfinex","ETHUSD",1718267656608,0.89639956,3509.3,3508.6,2.65640041]
["bitfinex","ETHUSD",1718267656791,0.89639956,3509.6,3508.9,0.877]
["bitfinex","ETHUSD",1718267657224,0.89639956,3509.6,3509.0,2.33]
["bitfinex","ETHUSD",1718267657539,1.19519941,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718267657540,0.89639956,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718267657750,1.42893946,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718267657908,0.5325399,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718267660132,0.5325399,3509.8,3509.0,2.33]
["bitfinex","ETHUSD",1718267660720,1.42893946,3509.8,3509.0,2.33]
["bitfinex","ETHUSD",1718267661228,0.1047417,3509.7,3509.0,2.33]
["bitfinex","ETHUSD",1718267661436,2.30593946,3509.8,3509.0,2.33]
["bitfinex","ETHUSD",1718267661817,0.1047417,3509.7,3509.0,2.33]
["bitfinex","ETHUSD",1718267662134,2.30593946,3509.8,3509.0,2.33]
["bitfinex","ETHUSD",1718267662297,0.1047417,3509.7,3509.0,2.33]
["bitfinex","ETHUSD",1718267662502,2.30593946,3509.8,3509.0,2.33]
["bitfinex","ETHUSD",1718267662806,0.1047417,3509.7,3509.0,2.33]
["bitfinex","ETHUSD",1718267663133,2.30593946,3509.8,3509.0,2.33]
["bitfinex","ETHUSD",1718267663324,0.1047417,3509.7,3509.0,2.33]
["bitfinex","ETHUSD",1718267663526,2.30593946,3509.8,3509.0,2.33]
["bitfinex","ETHUSD",1718267663929,0.1047417,3509.7,3509.0,2.33]
["bitfinex","ETHUSD",1718267664101,2.30593946,3509.8,3509.0,2.33]
["bitfinex","ETHUSD",1718267664302,0.1047417,3509.7,3509.0,2.33]
["bitfinex","ETHUSD",1718267664615,1.77339956,3509.8,3509.0,2.33]
["bitfinex","ETHUSD",1718267665002,0.1047417,3509.7,3509.0,2.33]
["bitfinex","ETHUSD",1718267665608,1.77339956,3509.8,3509.0,2.33]
["bitfinex","ETHUSD",1718267666017,0.1047417,3509.7,3509.0,2.33]
["bitfinex","ETHUSD",1718267666421,1.77339956,3509.8,3509.0,2.33]
["bitfinex","ETHUSD",1718267666916,0.1047417,3509.7,3509.0,2.33]
["bitfinex","ETHUSD",1718267667111,1.77339956,3509.8,3509.0,2.33]
["bitfinex","ETHUSD",1718267667367,0.877,3509.6,3509.0,2.33]
["bitfinex","ETHUSD",1718267668007,0.1047417,3509.5,3509.0,2.33]
["bitfinex","ETHUSD",1718267674648,1.77339956,3509.8,3509.0,2.33]
["bitfinex","ETHUSD",1718267674824,0.1047979,3509.4,3509.0,2.33]
["bitfinex","ETHUSD",1718267675023,1.77339956,3509.8,3509.0,2.33]
["bitfinex","ETHUSD",1718267675261,0.1047979,3509.3,3509.0,2.33]
["bitfinex","ETHUSD",1718267675473,1.77339956,3509.8,3509.0,2.33]
["bitfinex","ETHUSD",1718267675640,0.1047979,3509.2,3509.0,2.33]
["bitfinex","ETHUSD",1718267675965,0.1047979,3509.1,3509.0,2.33]
["bitfinex","ETHUSD",1718267676272,1.77339956,3509.8,3509.0,2.33]
["bitfinex","ETHUSD",1718267676425,0.56221714,3509.7,3509.0,2.33]
["bitfinex","ETHUSD",1718267676628,0.66701504,3509.7,3509.0,2.33]
["bitfinex","ETHUSD",1718267678841,0.1047979,3509.7,3509.0,3.207]
["bitfinex","ETHUSD",1718267679160,0.1047979,3509.7,3509.1,2.49769389]
["bitfinex","ETHUSD",1718267679371,0.2967724,3509.9,3509.2,3.175]
["bitfinex","ETHUSD",1718267679543,0.2967724,3509.9,3509.2,3.49819939]
["bitfinex","ETHUSD",1718267679544,0.1048643,3509.6,3509.2,3.49819939]
["bitfinex","ETHUSD",1718267679748,0.2967724,3509.9,3509.2,3.49819939]
["bitfinex","ETHUSD",1718267680070,0.1048643,3509.8,3509.2,3.49819939]
["bitfinex","ETHUSD",1718267680238,0.1048643,3509.8,3509.3,2.4577]
["bitfinex","ETHUSD",1718267680439,0.1048643,3509.8,3509.5,2.265]
["bitfinex","ETHUSD",1718267680751,0.296781,3510.2,3509.7,2.265]
["bitfinex","ETHUSD",1718267680943,0.89639956,3510.4,3509.7,2.265]
["bitfinex","ETHUSD",1718267680944,0.1049971,3510.1,3509.7,2.265]
["bitfinex","ETHUSD",1718267681182,0.89639956,3510.5,3509.7,2.265]
["bitfinex","ETHUSD",1718267681398,0.1049971,3510.0,3509.7,2.265]
["bitfinex","ETHUSD",1718267681694,1.77339956,3510.6,3509.7,2.265]
["bitfinex","ETHUSD",1718267681847,0.10503797,3509.9,3509.7,2.265]
["bitfinex","ETHUSD",1718267682171,0.10503797,3509.8,3509.7,2.265]
["bitfinex","ETHUSD",1718267682417,0.89639956,3510.5,3509.7,2.2289]
["bitfinex","ETHUSD",1718267682548,1.49204221,3510.7,3510.0,0.877]
["bitfinex","ETHUSD",1718267682549,0.89639956,3510.6,3510.0,0.877]
["bitfinex","ETHUSD",1718267682736,0.2968428,3510.7,3510.2,0.877]
["bitfinex","ETHUSD",1718267683064,11.74639956,3510.9,3510.2,0.877]
["bitfinex","ETHUSD",1718267683266,10.85,3510.9,3510.2,0.877]
["bitfinex","ETHUSD",1718267685377,10.85,3510.9,3510.3,2.407]
["bitfinex","ETHUSD",1718267690985,0.09895558,3510.8,3510.3,2.407]
["bitfinex","ETHUSD",1718267695270,0.09895558,3510.8,3510.3,3.284]
["bitfinex","ETHUSD",1718267702623,0.09895558,3510.8,3510.4,2.3189]
["bitfinex","ETHUSD",1718267704715,0.09895558,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718267708942,0.09895558,3510.8,3510.6,2.3783]
["bitfinex","ETHUSD",1718267710327,0.09895558,3510.8,3510.7,0.877]
["bitfinex","ETHUSD",1718267722560,0.09895558,3510.8,3510.7,3.2423]
["bitfinex","ETHUSD",1718267722782,0.09895558,3510.8,3510.7,3.56653]
["bitfinex","ETHUSD",1718267729310,0.09895558,3510.8,3510.7,4.99997514]
["bitfinex","ETHUSD",1718267729497,0.09895558,3510.8,3510.7,7.99997514]
["bitfinex","ETHUSD",1718267729697,10.85,3510.9,3510.8,2.4907]
["bitfinex","ETHUSD",1718267730035,10.94630719,3510.9,3510.8,2.4907]
["bitfinex","ETHUSD",1718267730216,10.94630719,3510.9,3510.8,3.30323751]
["bitfinex","ETHUSD",1718267730421,10.94630719,3510.9,3510.8,3.13843751]
["bitfinex","ETHUSD",1718267731730,10.99936974,3510.9,3510.8,3.13843751]
["bitfinex","ETHUSD",1718267740152,10.99936974,3510.9,3510.8,4.01543751]
["bitfinex","ETHUSD",1718267740359,10.99936974,3510.9,3510.7,3.0]
["bitfinex","ETHUSD",1718267740558,10.99936974,3510.9,3510.6,2.2585]
["bitfinex","ETHUSD",1718267740559,10.99936974,3510.9,3510.8,0.877]
["bitfinex","ETHUSD",1718267741657,10.99936974,3510.9,3510.7,3.0]
["bitfinex","ETHUSD",1718267741658,10.99936974,3510.9,3510.7,3.877]
["bitfinex","ETHUSD",1718267741862,10.99936974,3510.9,3510.7,0.877]
["bitfinex","ETHUSD",1718267744059,10.99936974,3510.9,3510.6,0.877]
["bitfinex","ETHUSD",1718267746773,10.99936974,3510.9,3510.5,3.0]
["bitfinex","ETHUSD",1718267746941,10.99936974,3510.9,3510.4,2.4745]
["bitfinex","ETHUSD",1718267747261,10.99936974,3510.9,3510.4,0.877]
["bitfinex","ETHUSD",1718267750460,10.99936974,3510.9,3510.2,3.0]
["bitfinex","ETHUSD",1718267750775,10.99936974,3510.9,3510.5,0.877]
["bitfinex","ETHUSD",1718267750974,10.99936974,3510.9,3510.2,4.43344514]
["bitfinex","ETHUSD",1718267750975,10.85,3510.9,3510.2,4.43344514]
["bitfinex","ETHUSD",1718267751178,10.85,3510.9,3510.5,0.877]
["bitfinex","ETHUSD",1718267751367,0.14405589,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718267757183,0.14405589,3510.8,3510.2,4.43344514]
["bitfinex","ETHUSD",1718267757378,0.14405589,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718267759699,0.14405589,3510.8,3510.3,0.69170451]
["bitfinex","ETHUSD",1718267759857,0.14405589,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718267763492,0.14405589,3510.8,3510.5,3.155]
["bitfinex","ETHUSD",1718267763678,0.14405589,3510.8,3510.6,0.877]
["bitfinex","ETHUSD",1718267771023,0.14405589,3510.8,3510.6,1.27635045]
["bitfinex","ETHUSD",1718267771321,0.14405589,3510.8,3510.7,2.4473]
["bitfinex","ETHUSD",1718267771899,10.85,3510.9,3510.7,2.4473]
["bitfinex","ETHUSD",1718267772095,10.85,3510.9,3510.8,0.877]
["bitfinex","ETHUSD",1718267773702,10.85,3510.9,3510.7,0.877]
["bitfinex","ETHUSD",1718267781105,0.13951921,3510.8,3510.7,0.877]
["bitfinex","ETHUSD",1718267785197,0.13951921,3510.8,3510.7,1.21510644]
["bitfinex","ETHUSD",1718267792246,0.13951921,3510.8,3510.7,0.877]
["bitfinex","ETHUSD",1718267794826,10.85,3510.9,3510.7,0.877]
["bitfinex","ETHUSD",1718267795027,0.13688341,3510.8,3510.7,0.877]
["bitfinex","ETHUSD",1718267796133,10.8473642,3510.9,3510.7,0.877]
["bitfinex","ETHUSD",1718267796334,0.12766999,3510.8,3510.7,0.877]
["bitfinex","ETHUSD",1718267796588,0.12766999,3510.8,3510.7,1.50941]
["bitfinex","ETHUSD",1718267797467,10.83551498,3510.9,3510.7,1.50941]
["bitfinex","ETHUSD",1718267797670,0.12766999,3510.8,3510.7,1.50941]
["bitfinex","ETHUSD",1718267801975,0.12766999,3510.8,3510.6,3.0]
["bitfinex","ETHUSD",1718267802172,0.12766999,3510.8,3510.4,0.877]
["bitfinex","ETHUSD",1718267804797,0.12766999,3510.8,3510.6,0.877]
["bitfinex","ETHUSD",1718267811491,10.83551498,3510.9,3510.6,0.877]
["bitfinex","ETHUSD",1718267814924,0.12337302,3510.8,3510.6,0.877]
["bitfinex","ETHUSD",1718267815325,10.83551498,3510.9,3510.6,0.877]
["bitfinex","ETHUSD",1718267818908,0.12333176,3510.8,3510.6,0.877]
["bitfinex","ETHUSD",1718267819320,10.83551498,3510.9,3510.6,0.877]
["bitfinex","ETHUSD",1718267821329,0.12333176,3510.8,3510.4,0.877]
["bitfinex","ETHUSD",1718267821499,0.12333176,3510.8,3510.4,1.46760287]
["bitfinex","ETHUSD",1718267821699,0.12333176,3510.8,3510.4,0.877]
["bitfinex","ETHUSD",1718267833974,0.12333176,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718267834453,2.4528,3510.7,3510.1,3.0]
["bitfinex","ETHUSD",1718267834657,3.34919956,3510.7,3510.0,0.877]
["bitfinex","ETHUSD",1718267834861,0.89639956,3510.5,3510.0,0.877]
["bitfinex","ETHUSD",1718267835421,0.12331627,3510.4,3510.0,0.877]
["bitfinex","ETHUSD",1718267835606,0.12331627,3510.4,3510.0,1.94232]
["bitfinex","ETHUSD",1718267835832,0.89639956,3510.6,3510.0,1.94232]
["bitfinex","ETHUSD",1718267836515,0.1231666,3510.5,3510.0,1.94232]
["bitfinex","ETHUSD",1718267837838,1.01956616,3510.5,3510.0,1.94232]
["bitfinex","ETHUSD",1718267838545,0.1231666,3510.5,3510.0,1.94232]
["bitfinex","ETHUSD",1718267839258,2.3168,3510.4,3510.0,1.06532]
["bitfinex","ETHUSD",1718267839462,2.3168,3510.4,3510.0,0.877]
["bitfinex","ETHUSD",1718267839763,0.1231666,3510.3,3510.0,0.877]
["bitfinex","ETHUSD",1718267841133,0.1231666,3510.3,3509.9,0.877]
["bitfinex","ETHUSD",1718267841337,2.4467,3510.3,3509.7,0.877]
["bitfinex","ETHUSD",1718267841690,0.12310466,3510.2,3509.7,0.877]
["bitfinex","ETHUSD",1718267842137,2.4148,3510.1,3509.5,3.0]
["bitfinex","ETHUSD",1718267842470,0.1228053,3510.0,3509.5,1.916]
["bitfinex","ETHUSD",1718267843139,2.4148,3510.1,3509.5,1.916]
["bitfinex","ETHUSD",1718267843753,0.12263494,3510.0,3509.5,1.916]
["bitfinex","ETHUSD",1718267844758,0.12263494,3510.0,3509.7,0.877]
["bitfinex","ETHUSD",1718267849810,2.3934,3509.9,3509.1,0.877]
["bitfinex","ETHUSD",1718267849965,2.76972682,3509.9,3509.1,3.877]
["bitfinex","ETHUSD",1718267850312,2.64714349,3509.9,3509.1,3.0]
["bitfinex","ETHUSD",1718267850462,2.64714349,3509.9,3509.0,2.3946]
["bitfinex","ETHUSD",1718267850662,2.64714349,3509.9,3509.1,1.27846]
["bitfinex","ETHUSD",1718267850663,0.12258333,3509.8,3509.1,1.27846]
["bitfinex","ETHUSD",1718267850895,0.12258333,3509.8,3509.3,0.877]
["bitfinex","ETHUSD",1718267851100,2.3934,3509.9,3509.3,0.877]
["bitfinex","ETHUSD",1718267851316,0.12258333,3509.7,3509.3,0.877]
["bitfinex","ETHUSD",1718267851462,2.3934,3509.9,3509.3,0.877]
["bitfinex","ETHUSD",1718267851662,0.12258333,3509.6,3509.3,0.877]
["bitfinex","ETHUSD",1718267851859,2.3934,3509.9,3509.3,0.877]
["bitfinex","ETHUSD",1718267852098,0.12258333,3509.5,3509.3,0.877]
["bitfinex","ETHUSD",1718267852259,2.3934,3509.9,3509.3,0.877]
["bitfinex","ETHUSD",1718267852458,0.12258333,3509.4,3509.3,0.877]
["bitfinex","ETHUSD",1718267852698,2.3934,3509.9,3509.3,1.632006]
["bitfinex","ETHUSD",1718267852917,0.12258333,3509.4,3509.3,0.877]
["bitfinex","ETHUSD",1718267853118,2.3934,3509.9,3509.3,0.877]
["bitfinex","ETHUSD",1718267853285,2.3934,3509.9,3509.1,4.27846]
["bitfinex","ETHUSD",1718267853286,0.12258333,3509.4,3509.1,4.27846]
["bitfinex","ETHUSD",1718267853490,2.3934,3509.9,3509.1,5.15546]
["bitfinex","ETHUSD",1718267853693,2.3934,3509.9,3509.1,3.877]
["bitfinex","ETHUSD",1718267854121,0.12258333,3509.8,3509.1,3.877]
["bitfinex","ETHUSD",1718267854582,2.3934,3509.9,3509.1,0.877]
["bitfinex","ETHUSD",1718267855104,3.2704,3509.9,3508.9,3.0]
["bitfinex","ETHUSD",1718267855301,2.4687,3509.8,3508.9,3.877]
["bitfinex","ETHUSD",1718267855545,2.59087024,3509.8,3508.9,3.877]
["bitfinex","ETHUSD",1718267856660,2.59087024,3509.8,3508.9,4.20482295]
["bitfinex","ETHUSD",1718267856869,2.59087024,3509.8,3508.9,1.20482295]
["bitfinex","ETHUSD",1718267857638,2.59087024,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718267857968,2.59087024,3509.8,3509.3,0.877]
["bitfinex","ETHUSD",1718267866129,2.59087024,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718267867487,3.02729722,3509.8,3508.9,3.0]
["bitfinex","ETHUSD",1718267867672,3.02729722,3509.8,3508.8,5.3078]
["bitfinex","ETHUSD",1718267867987,3.02729722,3509.8,3509.0,0.877]
["bitfinex","ETHUSD",1718267868513,3.02729722,3509.8,3508.7,0.21613856]
["bitfinex","ETHUSD",1718267868668,1.43559722,3509.8,3508.7,0.21613856]
["bitfinex","ETHUSD",1718267868877,2.2905,3509.7,3508.8,0.877]
["bitfinex","ETHUSD",1718267869411,2.2905,3509.5,3508.7,3.21613856]
["bitfinex","ETHUSD",1718267869586,2.2905,3509.5,3508.8,0.877]
["bitfinex","ETHUSD",1718267869918,0.12209278,3509.4,3508.8,0.877]
["bitfinex","ETHUSD",1718267870276,0.12209278,3509.4,3508.7,3.21613856]
["bitfinex","ETHUSD",1718267870488,0.12209278,3509.4,3508.7,5.38863242]
["bitfinex","ETHUSD",1718267870693,2.2905,3509.5,3508.7,5.38863242]
["bitfinex","ETHUSD",1718267872245,0.12196368,3509.4,3508.7,5.38863242]
["bitfinex","ETHUSD",1718267873332,2.304,3509.3,3508.7,4.09313856]
["bitfinex","ETHUSD",1718267873636,0.12195335,3509.2,3508.7,1.09313856]
["bitfinex","ETHUSD",1718267877337,2.304,3509.3,3508.7,1.09313856]
["bitfinex","ETHUSD",1718267878709,2.304,3509.3,3508.7,0.21613856]
["bitfinex","ETHUSD",1718267879644,0.12193268,3509.2,3508.7,0.21613856]
["bitfinex","ETHUSD",1718267879844,0.12193268,3509.2,3508.5,0.877]
["bitfinex","ETHUSD",1718267880003,2.304,3509.3,3508.6,0.3877]
["bitfinex","ETHUSD",1718267880339,0.12193268,3509.1,3508.6,0.3877]
["bitfinex","ETHUSD",1718267880637,0.12193268,3509.0,3508.6,0.3877]
["bitfinex","ETHUSD",1718267880839,2.304,3509.3,3508.6,0.3877]
["bitfinex","ETHUSD",1718267881136,0.12193268,3508.9,3508.5,0.877]
["bitfinex","ETHUSD",1718267881341,2.304,3509.3,3508.3,3.0]
["bitfinex","ETHUSD",1718267881640,2.4209,3508.7,3508.1,3.0]
["bitfinex","ETHUSD",1718267881798,2.4209,3508.7,3508.4,0.877]
["bitfinex","ETHUSD",1718267882141,0.1216693,3508.6,3508.4,1.2647]
["bitfinex","ETHUSD",1718267882641,2.4209,3508.7,3508.4,1.2647]
["bitfinex","ETHUSD",1718267882799,0.1216693,3508.5,3508.4,1.2647]
["bitfinex","ETHUSD",1718267883004,0.1216693,3508.5,3508.1,3.0]
["bitfinex","ETHUSD",1718267883005,2.4209,3508.7,3508.1,3.0]
["bitfinex","ETHUSD",1718267883304,0.1216693,3508.5,3508.1,3.877]
["bitfinex","ETHUSD",1718267883504,2.4209,3508.7,3508.1,3.877]
["bitfinex","ETHUSD",1718267883718,0.12158664,3508.4,3508.1,5.23573]
["bitfinex","ETHUSD",1718267883918,2.4209,3508.7,3508.1,5.23573]
["bitfinex","ETHUSD",1718267884142,0.12158664,3508.3,3507.8,3.0]
["bitfinex","ETHUSD",1718267884326,2.4209,3508.7,3508.0,0.877]
["bitfinex","ETHUSD",1718267885004,0.12146267,3508.6,3508.0,0.877]
["bitfinex","ETHUSD",1718267885509,2.4687,3508.5,3507.9,1.43344514]
["bitfinex","ETHUSD",1718267885820,2.4687,3508.5,3507.7,0.3206]
["bitfinex","ETHUSD",1718267886176,2.4687,3508.5,3507.9,0.877]
["bitfinex","ETHUSD",1718267886646,0.1214265,3508.4,3507.9,0.877]
["bitfinex","ETHUSD",1718267889045,0.1214265,3508.4,3507.7,1.75404514]
["bitfinex","ETHUSD",1718267889231,0.1214265,3508.4,3507.8,0.877]
["bitfinex","ETHUSD",1718267889943,0.1214265,3508.4,3507.7,1.75404514]
["bitfinex","ETHUSD",1718267890146,0.1214265,3508.4,3507.9,0.877]
["bitfinex","ETHUSD",1718267891716,2.3371,3508.3,3507.7,0.3206]
["bitfinex","ETHUSD",1718267891918,2.3371,3508.3,3507.7,1.1976]
["bitfinex","ETHUSD",1718267892122,0.12106487,3508.2,3507.7,1.1976]
["bitfinex","ETHUSD",1718267892432,0.12106487,3508.2,3507.7,0.3206]
["bitfinex","ETHUSD",1718267894332,0.12106487,3508.2,3507.8,0.41976]
["bitfinex","ETHUSD",1718267894739,2.3371,3508.3,3507.8,0.41976]
["bitfinex","ETHUSD",1718267894935,0.12106487,3508.1,3507.8,0.41976]
["bitfinex","ETHUSD",1718267895150,2.3371,3508.3,3507.8,0.41976]
["bitfinex","ETHUSD",1718267895649,0.12106487,3508.2,3507.8,0.41976]
["bitfinex","ETHUSD",1718267895841,2.3371,3508.3,3507.8,0.41976]
["bitfinex","ETHUSD",1718267896015,0.12106487,3508.1,3507.8,0.41976]
["bitfinex","ETHUSD",1718267896214,2.3371,3508.3,3507.8,0.41976]
["bitfinex","ETHUSD",1718267896416,0.12106487,3508.0,3507.7,0.3206]
["bitfinex","ETHUSD",1718267896749,2.3371,3508.3,3507.7,0.3206]
["bitfinex","ETHUSD",1718267896933,0.12106487,3507.9,3507.7,0.3206]
["bitfinex","ETHUSD",1718267897259,2.3371,3508.3,3507.7,0.3206]
["bitfinex","ETHUSD",1718267897418,0.12106487,3507.8,3507.7,0.3206]
["bitfinex","ETHUSD",1718267897611,2.3371,3508.3,3507.7,0.3206]
["bitfinex","ETHUSD",1718267897814,0.12106487,3507.8,3507.5,3.0]
["bitfinex","ETHUSD",1718267898031,2.3371,3508.3,3507.6,0.877]
["bitfinex","ETHUSD",1718267898234,0.12106487,3507.7,3507.6,0.877]
["bitfinex","ETHUSD",1718267898433,2.3371,3508.3,3507.6,0.877]
["bitfinex","ETHUSD",1718267898835,0.1209925,3508.2,3507.6,0.877]
["bitfinex","ETHUSD",1718267900522,2.3555,3508.1,3507.1,2.4365]
["bitfinex","ETHUSD",1718267900725,2.3555,3508.1,3507.3,0.877]
["bitfinex","ETHUSD",1718267901057,0.12096667,3508.0,3507.3,0.877]
["bitfinex","ETHUSD",1718267901839,0.12096667,3508.0,3507.1,2.4365]
["bitfinex","ETHUSD",1718267902180,0.12096667,3508.0,3507.3,0.877]
["bitfinex","ETHUSD",1718267902473,2.2667,3507.9,3507.2,3.0]
["bitfinex","ETHUSD",1718267902623,2.2667,3507.9,3507.2,0.877]
["bitfinex","ETHUSD",1718267902824,2.2667,3507.9,3506.9,2.433]
["bitfinex","ETHUSD",1718267902825,0.12096667,3507.8,3507.0,3.0]
["bitfinex","ETHUSD",1718267903080,2.2667,3507.9,3507.2,0.877]
["bitfinex","ETHUSD",1718267903240,0.12096667,3507.7,3507.2,0.877]
["bitfinex","ETHUSD",1718267903445,2.2667,3507.9,3507.2,0.877]
["bitfinex","ETHUSD",1718267903741,0.1208633,3507.6,3507.2,0.877]
["bitfinex","ETHUSD",1718267904076,2.2667,3507.9,3507.2,1.49441609]
["bitfinex","ETHUSD",1718267904298,0.1208633,3507.5,3507.2,1.49441609]
["bitfinex","ETHUSD",1718267904442,2.2667,3507.9,3507.2,1.49441609]
["bitfinex","ETHUSD",1718267904756,0.1208633,3507.4,3507.2,1.49441609]
["bitfinex","ETHUSD",1718267905063,2.2667,3507.9,3507.2,1.49441609]
["bitfinex","ETHUSD",1718267905355,0.1208633,3507.3,3507.2,0.877]
["bitfinex","ETHUSD",1718267905545,2.2667,3507.9,3507.2,0.877]
["bitfinex","ETHUSD",1718267905938,0.1208633,3507.8,3507.2,0.877]
["bitfinex","ETHUSD",1718267907566,0.1208633,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718267907864,2.4267,3508.2,3507.4,0.877]
["bitfinex","ETHUSD",1718267908099,0.12086847,3507.7,3507.4,1.20056]
["bitfinex","ETHUSD",1718267908267,2.4267,3508.2,3507.4,1.20056]
["bitfinex","ETHUSD",1718267908428,0.12086847,3507.6,3507.4,1.20056]
["bitfinex","ETHUSD",1718267908628,2.4267,3508.2,3507.4,1.20056]
["bitfinex","ETHUSD",1718267908841,0.12061527,3507.5,3507.4,1.20056]
["bitfinex","ETHUSD",1718267909040,2.4267,3508.2,3507.4,1.20056]
["bitfinex","ETHUSD",1718267909240,0.12061527,3507.5,3507.4,1.20056]
["bitfinex","ETHUSD",1718267909456,2.4267,3508.2,3507.4,1.20056]
["bitfinex","ETHUSD",1718267909655,0.12061527,3507.5,3507.4,1.20056]
["bitfinex","ETHUSD",1718267909859,2.4267,3508.2,3507.4,1.20056]
["bitfinex","ETHUSD",1718267910060,0.12061527,3507.5,3507.4,1.20056]
["bitfinex","ETHUSD",1718267910270,2.4267,3508.2,3507.4,1.20056]
["bitfinex","ETHUSD",1718267913255,2.4267,3508.2,3507.4,0.32356]
["bitfinex","ETHUSD",1718267913455,2.56998763,3508.1,3507.3,0.877]
["bitfinex","ETHUSD",1718267916280,2.26998763,3508.1,3507.3,0.877]
["bitfinex","ETHUSD",1718267916492,0.11666471,3508.0,3507.3,0.877]
["bitfinex","ETHUSD",1718267917763,2.26998763,3508.1,3507.3,0.877]
["bitfinex","ETHUSD",1718267918091,2.70736335,3508.1,3507.3,0.877]
["bitfinex","ETHUSD",1718267918871,0.11666471,3508.0,3507.3,0.877]
["bitfinex","ETHUSD",1718267919397,2.2731,3507.9,3507.3,0.877]
["bitfinex","ETHUSD",1718267919588,2.2731,3507.9,3507.1,0.877]
["bitfinex","ETHUSD",1718267920091,0.11666471,3507.8,3507.1,0.877]
["bitfinex","ETHUSD",1718267920290,2.2731,3507.9,3507.1,0.3877]
["bitfinex","ETHUSD",1718267920616,2.3105,3507.8,3507.0,0.877]
["bitfinex","ETHUSD",1718267921202,2.3105,3507.8,3506.9,0.05702499]
["bitfinex","ETHUSD",1718267921382,2.3105,3507.8,3507.0,0.877]
["bitfinex","ETHUSD",1718267934107,0.11645799,3507.7,3507.0,0.877]
["bitfinex","ETHUSD",1718267934299,2.4384,3507.7,3507.0,0.877]
["bitfinex","ETHUSD",1718267934505,0.11645799,3507.6,3507.0,0.877]
["bitfinex","ETHUSD",1718267936306,0.11645799,3507.6,3507.0,1.56051835]
["bitfinex","ETHUSD",1718267942030,0.89639956,3507.8,3507.1,3.1973]
["bitfinex","ETHUSD",1718267942189,0.11643729,3507.5,3507.1,3.1973]
["bitfinex","ETHUSD",1718267942385,0.89639956,3507.8,3507.1,3.1973]
["bitfinex","ETHUSD",1718267942927,0.11640112,3507.7,3507.1,3.1973]
["bitfinex","ETHUSD",1718267943139,0.11640112,3507.7,3507.2,0.38808184]
["bitfinex","ETHUSD",1718267945400,1.01280068,3507.7,3507.2,0.38808184]
["bitfinex","ETHUSD",1718267945807,0.11640112,3507.7,3507.2,0.38808184]
["bitfinex","ETHUSD",1718267946299,1.01280068,3507.7,3507.1,3.1973]
["bitfinex","ETHUSD",1718267948135,1.01280068,3507.7,3507.1,0.877]
["bitfinex","ETHUSD",1718267953319,0.11640112,3507.7,3507.1,0.877]
["bitfinex","ETHUSD",1718267954061,0.11640112,3507.7,3507.2,1.49046774]
["bitfinex","ETHUSD",1718267954235,0.11640112,3507.7,3507.6,3.2023]
["bitfinex","ETHUSD",1718267954559,3.21069956,3508.5,3507.6,7.12381505]
["bitfinex","ETHUSD",1718267954735,3.21069956,3508.5,3507.8,0.877]
["bitfinex","ETHUSD",1718267955060,0.11644248,3508.4,3507.8,0.877]
["bitfinex","ETHUSD",1718267957160,0.11644248,3508.4,3508.2,0.877]
["bitfinex","ETHUSD",1718267957459,3.34279956,3509.2,3508.2,3.877]
["bitfinex","ETHUSD",1718267957660,3.34279956,3509.2,3508.5,0.877]
["bitfinex","ETHUSD",1718267957823,2.4464,3509.2,3508.5,0.877]
["bitfinex","ETHUSD",1718267958026,2.1464,3509.2,3508.5,0.877]
["bitfinex","ETHUSD",1718267961173,0.1172486,3509.1,3508.5,0.877]
["bitfinex","ETHUSD",1718267961679,0.1172486,3509.1,3508.5,1.33243515]
["bitfinex","ETHUSD",1718267962068,0.1172486,3509.1,3508.5,2.76588029]
["bitfinex","ETHUSD",1718267962274,2.4206,3510.0,3509.0,0.877]
["bitfinex","ETHUSD",1718267962587,2.4206,3510.0,3508.5,0.45543515]
["bitfinex","ETHUSD",1718267962588,0.11752756,3509.9,3509.4,0.877]
["bitfinex","ETHUSD",1718267962790,0.11752756,3509.9,3509.2,2.2922]
["bitfinex","ETHUSD",1718267962791,2.4206,3510.3,3509.6,0.877]
["bitfinex","ETHUSD",1718267963079,0.11752756,3509.8,3509.6,0.877]
["bitfinex","ETHUSD",1718267963284,0.24206,3510.2,3509.6,0.877]
["bitfinex","ETHUSD",1718267963487,0.11752756,3509.7,3509.4,0.877]
["bitfinex","ETHUSD",1718267963787,0.11752756,3509.6,3509.4,0.877]
["bitfinex","ETHUSD",1718267963989,0.24206,3510.2,3509.4,0.877]
["bitfinex","ETHUSD",1718267964174,0.11752756,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718267964498,0.89639956,3511.0,3509.4,2.31044514]
["bitfinex","ETHUSD",1718267964793,0.89639956,3511.0,3510.0,0.877]
["bitfinex","ETHUSD",1718267964959,0.29678254,3510.8,3510.0,0.877]
["bitfinex","ETHUSD",1718267966371,0.29678254,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718267970511,0.29678254,3510.8,3509.6,10.39]
["bitfinex","ETHUSD",1718267970812,0.29678254,3510.8,3510.0,0.877]
["bitfinex","ETHUSD",1718267971039,0.877,3510.5,3509.6,3.0]
["bitfinex","ETHUSD",1718267971195,2.4653,3510.7,3509.7,0.877]
["bitfinex","ETHUSD",1718267971196,3.3423,3510.7,3509.7,0.877]
["bitfinex","ETHUSD",1718267973519,2.4653,3510.7,3509.9,0.877]
["bitfinex","ETHUSD",1718267974280,2.4653,3510.7,3510.1,0.877]
["bitfinex","ETHUSD",1718267975518,0.29678254,3510.8,3510.1,0.877]
["bitfinex","ETHUSD",1718267976149,0.11460717,3510.7,3510.1,0.877]
["bitfinex","ETHUSD",1718267978435,0.11460717,3510.7,3510.1,3.3538]
["bitfinex","ETHUSD",1718267978959,0.11460717,3510.7,3510.3,0.877]
["bitfinex","ETHUSD",1718267979121,0.29678254,3510.8,3510.5,0.877]
["bitfinex","ETHUSD",1718267979327,0.11455544,3510.6,3510.3,0.33538]
["bitfinex","ETHUSD",1718267979661,10.83551498,3510.9,3510.5,0.877]
["bitfinex","ETHUSD",1718267983148,10.83551498,3510.9,3510.3,0.877]
["bitfinex","ETHUSD",1718267985065,10.83551498,3510.9,3510.5,0.877]
["bitfinex","ETHUSD",1718267988342,10.83551498,3510.9,3510.3,0.877]
["bitfinex","ETHUSD",1718267991274,0.1146951,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718267993778,0.1146951,3510.8,3510.2,3.0]
["bitfinex","ETHUSD",1718267994001,0.1146951,3510.8,3510.2,0.877]
["bitfinex","ETHUSD",1718267994186,0.1146951,3510.8,3510.2,3.877]
["bitfinex","ETHUSD",1718268001394,0.1146951,3510.8,3510.4,0.877]
["bitfinex","ETHUSD",1718268007387,0.1146951,3510.8,3510.4,1.51238]
["bitfinex","ETHUSD",1718268007723,0.1146951,3510.8,3510.6,3.1768]
["bitfinex","ETHUSD",1718268012506,10.83021008,3510.9,3510.6,3.1768]
["bitfinex","ETHUSD",1718268013141,0.11085123,3510.8,3510.6,3.1768]
["bitfinex","ETHUSD",1718268014922,0.10715619,3510.7,3510.6,3.1768]
["bitfinex","ETHUSD",1718268015116,10.82106131,3510.9,3510.6,6.1768]
["bitfinex","ETHUSD",1718268015645,0.10715619,3510.8,3510.6,6.1768]
["bitfinex","ETHUSD",1718268019528,0.10715619,3510.8,3510.6,3.0]
["bitfinex","ETHUSD",1718268019732,0.10715619,3510.8,3510.3,0.877]
["bitfinex","ETHUSD",1718268019932,0.10715619,3510.8,3510.2,3.0]
["bitfinex","ETHUSD",1718268020157,0.10715619,3510.8,3509.8,7.98558352]
["bitfinex","ETHUSD",1718268020362,2.3716,3510.6,3509.9,0.877]
["bitfinex","ETHUSD",1718268020635,1.00364372,3510.5,3509.9,0.877]
["bitfinex","ETHUSD",1718268022240,0.89639956,3510.4,3509.9,0.877]
["bitfinex","ETHUSD",1718268022433,0.89639956,3510.4,3509.9,3.877]
["bitfinex","ETHUSD",1718268022943,0.10724416,3510.3,3509.9,3.877]
["bitfinex","ETHUSD",1718268023143,0.10724416,3510.3,3509.9,4.30295359]
["bitfinex","ETHUSD",1718268023372,0.89639956,3510.4,3509.9,4.30295359]
["bitfinex","ETHUSD",1718268023574,0.10724416,3510.3,3509.9,3.0]
["bitfinex","ETHUSD",1718268024063,0.10724416,3510.3,3509.8,0.877]
["bitfinex","ETHUSD",1718268024242,0.10724416,3510.3,3510.0,0.877]
["bitfinex","ETHUSD",1718268024647,0.10724416,3510.3,3509.8,0.877]
["bitfinex","ETHUSD",1718268027480,0.89639956,3510.5,3509.8,0.857]
["bitfinex","ETHUSD",1718268027650,0.10724416,3510.2,3509.8,0.857]
["bitfinex","ETHUSD",1718268027974,0.10724416,3510.1,3509.8,0.857]
["bitfinex","ETHUSD",1718268028273,0.89639956,3510.5,3509.8,0.857]
["bitfinex","ETHUSD",1718268028484,0.89639956,3510.5,3510.0,0.877]
["bitfinex","ETHUSD",1718268029764,3.1895,3510.4,3509.2,3.03078352]
["bitfinex","ETHUSD",1718268029968,0.89639956,3510.3,3509.2,3.86864514]
["bitfinex","ETHUSD",1718268030275,0.89639956,3510.3,3509.6,0.877]
["bitfinex","ETHUSD",1718268030474,0.89639956,3510.2,3509.6,0.877]
["bitfinex","ETHUSD",1718268030964,0.89639956,3510.2,3509.2,2.4352]
["bitfinex","ETHUSD",1718268031166,0.89639956,3510.2,3509.6,0.877]
["bitfinex","ETHUSD",1718268031374,1.63268814,3510.3,3509.6,0.877]
["bitfinex","ETHUSD",1718268031680,1.63268814,3510.3,3509.3,3.0]
["bitfinex","ETHUSD",1718268031881,1.63268814,3510.3,3509.6,0.877]
["bitfinex","ETHUSD",1718268036053,0.13562849,3510.2,3509.6,0.877]
["bitfinex","ETHUSD",1718268037255,2.3849,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718268037961,0.13562849,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718268038300,0.13562849,3510.0,3509.3,3.0]
["bitfinex","ETHUSD",1718268038451,0.13562849,3510.0,3509.4,0.877]
["bitfinex","ETHUSD",1718268039052,0.13562849,3510.0,3509.0,3.0]
["bitfinex","ETHUSD",1718268039247,2.3291,3509.9,3509.1,0.877]
["bitfinex","ETHUSD",1718268039705,0.13557159,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718268040054,0.13557159,3509.8,3509.0,3.0]
["bitfinex","ETHUSD",1718268040255,0.5593787,3509.8,3509.0,0.877]
["bitfinex","ETHUSD",1718268040456,0.5593787,3509.8,3509.0,3.877]
["bitfinex","ETHUSD",1718268040857,2.3797,3509.7,3509.0,0.877]
["bitfinex","ETHUSD",1718268041056,2.3797,3509.7,3508.8,3.0]
["bitfinex","ETHUSD",1718268041324,2.3797,3509.7,3508.3,0.62035]
["bitfinex","ETHUSD",1718268041325,2.3797,3509.5,3508.6,0.877]
["bitfinex","ETHUSD",1718268041795,0.1352714,3509.4,3508.6,0.877]
["bitfinex","ETHUSD",1718268043091,0.0152714,3509.4,3508.6,0.877]
["bitfinex","ETHUSD",1718268043297,0.13110058,3509.4,3508.6,0.681325]
["bitfinex","ETHUSD",1718268043497,0.13110058,3509.4,3508.6,0.877]
["bitfinex","ETHUSD",1718268044497,0.01110058,3509.4,3508.6,0.877]
["bitfinex","ETHUSD",1718268044656,0.12701774,3509.4,3508.6,0.877]
["bitfinex","ETHUSD",1718268045492,0.12701774,3509.4,3508.8,0.877]
["bitfinex","ETHUSD",1718268045858,0.12701774,3509.4,3508.8,3.2628]
["bitfinex","ETHUSD",1718268046361,0.12701774,3509.4,3509.0,0.877]
["bitfinex","ETHUSD",1718268046688,2.4063,3509.8,3509.0,0.877]
["bitfinex","ETHUSD",1718268047019,0.12707987,3509.7,3509.0,0.877]
["bitfinex","ETHUSD",1718268054324,0.12707987,3509.7,3508.8,3.88908]
["bitfinex","ETHUSD",1718268054626,0.12707987,3509.7,3509.3,2.2768]
["bitfinex","ETHUSD",1718268054832,2.3964,3510.1,3509.4,1.19238]
["bitfinex","ETHUSD",1718268055031,0.12728693,3510.0,3509.4,0.31538]
["bitfinex","ETHUSD",1718268055696,0.12728693,3510.0,3509.4,1.19238]
["bitfinex","ETHUSD",1718268057312,0.12728693,3510.0,3509.4,0.31538]
["bitfinex","ETHUSD",1718268058025,0.12728693,3510.0,3509.2,0.877]
["bitfinex","ETHUSD",1718268062706,0.12728693,3510.0,3509.2,0.93398587]
["bitfinex","ETHUSD",1718268062913,0.12728693,3510.0,3509.2,0.877]
["bitfinex","ETHUSD",1718268065742,0.12728693,3510.0,3509.4,0.877]
["bitfinex","ETHUSD",1718268070360,0.12728693,3510.0,3509.2,0.877]
["bitfinex","ETHUSD",1718268070559,1.02368649,3510.0,3509.2,0.77465451]
["bitfinex","ETHUSD",1718268070760,2.294,3509.9,3509.2,1.65165451]
["bitfinex","ETHUSD",1718268071121,0.12770612,3509.8,3509.2,1.65165451]
["bitfinex","ETHUSD",1718268071426,2.4467,3509.7,3509.2,1.65165451]
["bitfinex","ETHUSD",1718268071930,0.12770095,3509.6,3509.2,1.65165451]
["bitfinex","ETHUSD",1718268072135,0.12770095,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718268076059,2.4467,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718268079466,0.1276492,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718268080249,2.4467,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718268080561,0.1276492,3509.6,3509.1,0.877]
["bitfinex","ETHUSD",1718268082934,2.4822,3509.5,3508.8,0.62628]
["bitfinex","ETHUSD",1718268083135,2.6097871,3509.5,3509.1,0.877]
["bitfinex","ETHUSD",1718268083671,0.1275871,3509.5,3509.1,0.877]
["bitfinex","ETHUSD",1718268083969,1.19519941,3510.1,3509.3,0.877]
["bitfinex","ETHUSD",1718268083970,3.23479956,3510.0,3509.3,0.877]
["bitfinex","ETHUSD",1718268084166,0.12757157,3509.4,3509.3,0.877]
["bitfinex","ETHUSD",1718268084666,3.23479956,3510.0,3509.3,0.877]
["bitfinex","ETHUSD",1718268084907,0.12757157,3509.9,3509.3,0.877]
["bitfinex","ETHUSD",1718268085409,0.12757157,3509.9,3509.5,0.877]
["bitfinex","ETHUSD",1718268087049,0.12757157,3509.9,3509.7,0.877]
["bitfinex","ETHUSD",1718268087321,0.89639956,3510.1,3509.5,0.877]
["bitfinex","ETHUSD",1718268087588,0.12777341,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268087756,0.89639956,3510.1,3509.5,0.877]
["bitfinex","ETHUSD",1718268087952,0.12777341,3509.7,3509.5,0.877]
["bitfinex","ETHUSD",1718268088153,0.89639956,3510.1,3509.5,0.877]
["bitfinex","ETHUSD",1718268088154,0.89639956,3510.1,3509.6,0.376316]
["bitfinex","ETHUSD",1718268088366,0.12777341,3509.6,3509.5,0.877]
["bitfinex","ETHUSD",1718268088846,0.89639956,3510.1,3509.5,0.877]
["bitfinex","ETHUSD",1718268089092,0.12777341,3510.0,3509.5,0.877]
["bitfinex","ETHUSD",1718268090962,3.31269956,3510.2,3509.5,0.877]
["bitfinex","ETHUSD",1718268091166,0.12781998,3509.9,3509.5,0.877]
["bitfinex","ETHUSD",1718268091354,3.31269956,3510.2,3509.5,0.877]
["bitfinex","ETHUSD",1718268091854,0.12781998,3510.1,3509.5,0.877]
["bitfinex","ETHUSD",1718268092055,1.02421954,3510.1,3509.5,0.877]
["bitfinex","ETHUSD",1718268092691,2.51408716,3510.1,3509.2,2.3759]
["bitfinex","ETHUSD",1718268092892,2.51408716,3510.1,3509.1,3.0]
["bitfinex","ETHUSD",1718268092893,2.339,3509.9,3509.1,3.0]
["bitfinex","ETHUSD",1718268093097,0.12787689,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718268095899,1.02427645,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718268098100,0.12787689,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718268098301,1.02427645,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718268099001,0.12787689,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718268099202,1.02427645,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718268100899,1.02427645,3509.8,3509.0,3.59558352]
["bitfinex","ETHUSD",1718268101114,1.02427645,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718268101595,0.90427645,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718268101902,0.89639956,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718268102267,0.12387689,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718268103166,0.00387689,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718268103365,0.11979409,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718268104378,0.89619365,3509.8,3509.3,0.44725835]
["bitfinex","ETHUSD",1718268104704,2.339,3509.9,3509.2,0.877]
["bitfinex","ETHUSD",1718268105686,0.11580095,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718268113113,2.4487,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718268113414,0.8969855,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718268113712,1.01281752,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718268113898,0.11583202,3509.6,3509.2,1.39019399]
["bitfinex","ETHUSD",1718268114211,0.11583202,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718268114525,0.11583202,3509.6,3509.4,0.877]
["bitfinex","ETHUSD",1718268114880,0.11583202,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718268115088,0.8969855,3509.8,3509.2,3.286]
["bitfinex","ETHUSD",1718268115412,0.11583202,3509.7,3509.2,3.286]
["bitfinex","ETHUSD",1718268115719,0.11583202,3509.7,3509.3,0.38815835]
["bitfinex","ETHUSD",1718268115925,0.8969855,3509.8,3509.3,0.38815835]
["bitfinex","ETHUSD",1718268116218,0.11583202,3509.7,3509.3,0.38815835]
["bitfinex","ETHUSD",1718268116416,0.8969855,3509.9,3509.3,0.38815835]
["bitfinex","ETHUSD",1718268116619,0.11583202,3509.6,3509.3,0.38815835]
["bitfinex","ETHUSD",1718268116820,0.11583202,3509.6,3509.2,3.286]
["bitfinex","ETHUSD",1718268116821,0.8969855,3509.8,3509.4,0.42697419]
["bitfinex","ETHUSD",1718268117024,0.11583202,3509.5,3509.4,0.42697419]
["bitfinex","ETHUSD",1718268117319,0.8969855,3509.9,3509.4,0.42697419]
["bitfinex","ETHUSD",1718268117629,0.8969855,3509.9,3509.2,3.286]
["bitfinex","ETHUSD",1718268117924,1.01281752,3509.8,3509.2,3.286]
["bitfinex","ETHUSD",1718268119333,0.11583202,3509.8,3509.2,3.286]
["bitfinex","ETHUSD",1718268119992,1.01281752,3509.8,3509.2,3.286]
["bitfinex","ETHUSD",1718268120186,1.01281752,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718268120518,1.01281752,3509.8,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268121818,1.01281752,3509.8,3509.2,3.91513152]
["bitfinex","ETHUSD",1718268125599,1.01281752,3509.8,3509.4,0.877]
["bitfinex","ETHUSD",1718268125795,0.11583202,3509.8,3509.4,0.877]
["bitfinex","ETHUSD",1718268126630,0.11583202,3509.8,3509.5,2.267]
["bitfinex","ETHUSD",1718268126795,0.11583202,3509.8,3509.5,2.7012115]
["bitfinex","ETHUSD",1718268130941,0.11583202,3509.8,3509.6,0.877]
["bitfinex","ETHUSD",1718268131343,0.11583202,3509.8,3509.5,2.7012115]
["bitfinex","ETHUSD",1718268131534,0.8969855,3510.0,3509.5,2.7012115]
["bitfinex","ETHUSD",1718268131734,0.11602865,3509.9,3509.4,0.877]
["bitfinex","ETHUSD",1718268132340,1.01301415,3509.9,3509.4,0.877]
["bitfinex","ETHUSD",1718268133142,0.11602865,3509.9,3509.4,0.877]
["bitfinex","ETHUSD",1718268133811,1.01301415,3509.9,3509.4,0.877]
["bitfinex","ETHUSD",1718268134011,0.11602865,3509.9,3509.4,0.877]
["bitfinex","ETHUSD",1718268134547,1.01301415,3509.9,3509.4,0.877]
["bitfinex","ETHUSD",1718268135454,1.01301415,3509.9,3509.4,1.3211015]
["bitfinex","ETHUSD",1718268136160,3.47211415,3509.9,3509.4,1.3211015]
["bitfinex","ETHUSD",1718268136361,0.8969855,3509.8,3509.4,1.3211015]
["bitfinex","ETHUSD",1718268136719,0.11607001,3509.7,3509.4,1.3211015]
["bitfinex","ETHUSD",1718268137019,0.8969855,3509.8,3509.4,1.3211015]
["bitfinex","ETHUSD",1718268137219,0.11607001,3509.6,3509.4,0.877]
["bitfinex","ETHUSD",1718268137440,0.8969855,3509.8,3509.4,0.877]
["bitfinex","ETHUSD",1718268137646,0.11607001,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718268138253,0.8969855,3509.8,3509.4,0.877]
["bitfinex","ETHUSD",1718268138453,0.11607001,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718268138659,0.8969855,3509.8,3509.4,0.877]
["bitfinex","ETHUSD",1718268138817,0.11607001,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718268139023,0.8969855,3509.8,3509.4,0.877]
["bitfinex","ETHUSD",1718268139234,0.11607001,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718268139765,0.8969855,3509.8,3509.4,0.877]
["bitfinex","ETHUSD",1718268140255,0.11607001,3509.7,3509.4,0.877]
["bitfinex","ETHUSD",1718268140616,0.8969855,3509.8,3509.4,0.877]
["bitfinex","ETHUSD",1718268140816,0.11607001,3509.6,3509.4,0.877]
["bitfinex","ETHUSD",1718268141031,0.8969855,3509.8,3509.4,0.877]
["bitfinex","ETHUSD",1718268141234,0.11607001,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718268142138,0.8969855,3509.8,3509.4,0.877]
["bitfinex","ETHUSD",1718268142338,0.11607001,3509.7,3509.4,0.877]
["bitfinex","ETHUSD",1718268142540,0.8969855,3509.8,3509.4,0.877]
["bitfinex","ETHUSD",1718268143064,0.11607001,3509.7,3509.4,0.877]
["bitfinex","ETHUSD",1718268143357,0.8969855,3509.8,3509.4,0.877]
["bitfinex","ETHUSD",1718268143572,0.11607001,3509.6,3509.4,0.877]
["bitfinex","ETHUSD",1718268143771,0.8969855,3509.8,3509.4,0.877]
["bitfinex","ETHUSD",1718268143935,0.11607001,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718268144263,0.8969855,3509.7,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268144425,0.11600278,3509.5,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268144622,0.8969855,3509.8,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268144860,0.11600278,3509.4,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268145069,0.8969855,3509.7,3509.3,0.7389415]
["bitfinex","ETHUSD",1718268145268,0.11600278,3509.3,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268145431,0.8969855,3509.7,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268145631,0.8969855,3509.8,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268146076,0.11600278,3509.7,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268146351,0.8969855,3509.8,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268146561,0.11600278,3509.7,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268147066,0.8969855,3509.8,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268147361,0.11599758,3509.7,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268147883,0.8969855,3509.8,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268148070,0.8969855,3509.7,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268148268,1.01298308,3509.7,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268148765,0.8969855,3509.7,3509.2,1.47953152]
["bitfinex","ETHUSD",1718268150362,0.8969855,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718268150561,0.8969855,3509.5,3509.2,0.877]
["bitfinex","ETHUSD",1718268151135,0.11597172,3509.4,3509.2,0.877]
["bitfinex","ETHUSD",1718268151638,0.8969855,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718268151860,0.11597172,3509.3,3509.2,0.877]
["bitfinex","ETHUSD",1718268152060,0.8969855,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718268152266,0.11597172,3509.3,3509.2,0.877]
["bitfinex","ETHUSD",1718268152467,0.8969855,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718268152670,0.11597172,3509.3,3509.2,0.877]
["bitfinex","ETHUSD",1718268152871,0.8969855,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718268153073,0.11597172,3509.3,3509.2,0.877]
["bitfinex","ETHUSD",1718268153259,0.8969855,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718268153454,0.11597172,3509.3,3509.2,0.877]
["bitfinex","ETHUSD",1718268153684,0.8969855,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718268153858,0.11597172,3509.3,3509.2,0.877]
["bitfinex","ETHUSD",1718268154050,0.8969855,3509.7,3509.2,0.877]
["bitfinex","ETHUSD",1718268154252,0.11597172,3509.3,3509.2,0.877]
["bitfinex","ETHUSD",1718268154450,0.8969855,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718268154652,0.11597172,3509.3,3509.2,0.877]
["bitfinex","ETHUSD",1718268155175,0.8969855,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718268155472,0.11597172,3509.3,3509.2,0.877]
["bitfinex","ETHUSD",1718268155633,0.8969855,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718268155839,0.11597172,3509.3,3509.2,0.877]
["bitfinex","ETHUSD",1718268156345,0.8969855,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718268156545,0.11597172,3509.5,3509.2,0.877]
["bitfinex","ETHUSD",1718268157245,0.11597172,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718268157449,0.11597172,3509.5,3509.4,3.1846]
["bitfinex","ETHUSD",1718268157851,0.8969855,3509.9,3509.4,3.1846]
["bitfinex","ETHUSD",1718268158047,0.11590962,3509.5,3509.4,3.1846]
["bitfinex","ETHUSD",1718268158254,0.8969855,3509.9,3509.4,3.1846]
["bitfinex","ETHUSD",1718268158475,0.11590962,3509.5,3509.4,3.1846]
["bitfinex","ETHUSD",1718268158649,0.8969855,3510.0,3509.4,3.62453135]
["bitfinex","ETHUSD",1718268158847,0.11590962,3509.5,3509.4,3.62453135]
["bitfinex","ETHUSD",1718268159055,0.8969855,3510.0,3509.4,3.62453135]
["bitfinex","ETHUSD",1718268159252,0.11590962,3509.5,3509.4,3.62453135]
["bitfinex","ETHUSD",1718268159462,0.8969855,3510.0,3509.4,3.62453135]
["bitfinex","ETHUSD",1718268159658,0.11590962,3509.5,3509.4,3.62453135]
["bitfinex","ETHUSD",1718268159852,0.8969855,3510.0,3509.4,3.62453135]
["bitfinex","ETHUSD",1718268160058,0.11590962,3509.5,3509.4,3.62453135]
["bitfinex","ETHUSD",1718268160264,0.8969855,3510.0,3509.4,3.62453135]
["bitfinex","ETHUSD",1718268160465,0.8969855,3510.0,3509.5,0.42436614]
["bitfinex","ETHUSD",1718268160839,0.8969855,3509.9,3509.5,0.42436614]
["bitfinex","ETHUSD",1718268161085,0.8969855,3509.9,3509.4,3.1846]
["bitfinex","ETHUSD",1718268161285,0.8969855,3509.8,3509.0,3.0]
["bitfinex","ETHUSD",1718268161453,0.8969855,3509.8,3509.3,0.877]
["bitfinex","ETHUSD",1718268162754,0.8969855,3509.9,3509.3,0.877]
["bitfinex","ETHUSD",1718268163078,0.8969855,3509.8,3509.3,0.877]
["bitfinex","ETHUSD",1718268164279,0.8969855,3509.8,3509.4,2.3721]
["bitfinex","ETHUSD",1718268164457,0.8969855,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268165383,0.8969855,3509.9,3509.5,0.877]
["bitfinex","ETHUSD",1718268165760,0.8969855,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268166899,0.8969855,3509.9,3509.5,0.877]
["bitfinex","ETHUSD",1718268167382,0.8969855,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268168381,0.8969855,3509.8,3509.5,1.264401]
["bitfinex","ETHUSD",1718268171178,0.11603899,3509.7,3509.5,1.264401]
["bitfinex","ETHUSD",1718268171481,0.8969855,3509.8,3509.5,1.264401]
["bitfinex","ETHUSD",1718268171953,0.11603899,3509.7,3509.5,1.264401]
["bitfinex","ETHUSD",1718268172153,0.8969855,3509.8,3509.5,1.264401]
["bitfinex","ETHUSD",1718268172468,0.11603899,3509.7,3509.5,1.264401]
["bitfinex","ETHUSD",1718268172860,0.8969855,3509.8,3509.5,1.264401]
["bitfinex","ETHUSD",1718268173074,0.11603899,3509.6,3509.5,1.264401]
["bitfinex","ETHUSD",1718268173261,0.8969855,3509.8,3509.5,1.264401]
["bitfinex","ETHUSD",1718268173462,0.11603899,3509.6,3509.5,1.264401]
["bitfinex","ETHUSD",1718268173660,0.8969855,3509.8,3509.5,1.264401]
["bitfinex","ETHUSD",1718268173861,0.11603899,3509.6,3509.5,1.264401]
["bitfinex","ETHUSD",1718268174084,0.8969855,3509.8,3509.5,1.264401]
["bitfinex","ETHUSD",1718268174283,0.11603899,3509.6,3509.5,1.264401]
["bitfinex","ETHUSD",1718268174488,0.8969855,3509.8,3509.5,1.264401]
["bitfinex","ETHUSD",1718268174688,0.11603899,3509.6,3509.5,1.264401]
["bitfinex","ETHUSD",1718268174860,0.8969855,3509.8,3509.5,1.264401]
["bitfinex","ETHUSD",1718268175185,0.8969855,3509.8,3509.6,0.4261411]
["bitfinex","ETHUSD",1718268175357,1.19519941,3510.0,3509.6,0.4261411]
["bitfinex","ETHUSD",1718268175358,0.8969855,3510.0,3509.6,0.4261411]
["bitfinex","ETHUSD",1718268175564,0.8969855,3509.9,3509.6,0.4261411]
["bitfinex","ETHUSD",1718268177963,0.8969855,3509.9,3509.6,2.3443]
["bitfinex","ETHUSD",1718268178893,0.8969855,3510.0,3509.6,2.3443]
["bitfinex","ETHUSD",1718268179089,0.8969855,3510.0,3509.7,0.877]
["bitfinex","ETHUSD",1718268179254,0.8969855,3510.1,3509.7,0.877]
["bitfinex","ETHUSD",1718268179454,0.8969855,3510.1,3509.8,0.32213]
["bitfinex","ETHUSD",1718268179690,0.8969855,3510.2,3509.9,3.2877]
["bitfinex","ETHUSD",1718268179894,0.8969855,3510.2,3510.0,0.877]
["bitfinex","ETHUSD",1718268180195,1.19519941,3510.4,3510.0,0.877]
["bitfinex","ETHUSD",1718268180196,0.8969855,3510.3,3510.0,0.877]
["bitfinex","ETHUSD",1718268180361,0.8969855,3510.5,3510.0,0.877]
["bitfinex","ETHUSD",1718268180558,0.8969855,3510.5,3510.2,0.877]
["bitfinex","ETHUSD",1718268181893,0.8969855,3510.4,3510.0,1.29754135]
["bitfinex","ETHUSD",1718268182096,0.8969855,3510.5,3510.0,0.877]
["bitfinex","ETHUSD",1718268184980,0.8969855,3510.5,3509.5,2.3566]
["bitfinex","ETHUSD",1718268185259,3.1773855,3510.4,3509.8,0.877]
["bitfinex","ETHUSD",1718268185884,2.2804,3510.4,3509.8,0.877]
["bitfinex","ETHUSD",1718268186063,0.11210063,3510.3,3509.8,0.877]
["bitfinex","ETHUSD",1718268188406,0.11210063,3510.3,3509.6,3.0]
["bitfinex","ETHUSD",1718268188584,0.11210063,3510.3,3509.8,0.877]
["bitfinex","ETHUSD",1718268189602,0.11210063,3510.3,3510.0,0.877]
["bitfinex","ETHUSD",1718268189901,2.4417,3510.7,3510.0,0.877]
["bitfinex","ETHUSD",1718268189902,3.3386855,3510.7,3510.0,0.877]
["bitfinex","ETHUSD",1718268190105,0.11180776,3510.2,3510.0,0.877]
["bitfinex","ETHUSD",1718268190405,0.11180776,3510.1,3510.0,0.877]
["bitfinex","ETHUSD",1718268190608,3.3386855,3510.7,3510.0,0.877]
["bitfinex","ETHUSD",1718268190769,0.11180776,3510.1,3510.0,0.877]
["bitfinex","ETHUSD",1718268190970,3.3386855,3510.7,3510.0,0.877]
["bitfinex","ETHUSD",1718268191171,0.11180776,3510.6,3510.0,0.877]
["bitfinex","ETHUSD",1718268191706,0.11180776,3510.6,3510.3,2.3971]
["bitfinex","ETHUSD",1718268192104,10.82106131,3510.9,3510.3,2.3971]
["bitfinex","ETHUSD",1718268192272,0.11189051,3510.5,3510.3,2.3971]
["bitfinex","ETHUSD",1718268192474,11.59804681,3510.9,3510.3,2.3971]
["bitfinex","ETHUSD",1718268192679,0.11189051,3510.4,3510.3,2.3971]
["bitfinex","ETHUSD",1718268192880,11.59804681,3510.9,3510.3,2.3971]
["bitfinex","ETHUSD",1718268193085,0.11189051,3510.4,3510.3,2.3971]
["bitfinex","ETHUSD",1718268193284,11.59804681,3510.9,3510.3,2.3971]
["bitfinex","ETHUSD",1718268193482,0.11189051,3510.4,3510.3,2.3971]
["bitfinex","ETHUSD",1718268193683,11.59804681,3510.9,3510.3,2.3971]
["bitfinex","ETHUSD",1718268193885,0.11189051,3510.4,3510.3,2.3971]
["bitfinex","ETHUSD",1718268194083,10.70106131,3510.9,3510.3,2.3971]
["bitfinex","ETHUSD",1718268194297,0.11197328,3510.4,3510.3,2.3971]
["bitfinex","ETHUSD",1718268194609,0.11197328,3510.4,3510.2,0.877]
["bitfinex","ETHUSD",1718268194809,10.70106131,3510.9,3510.2,0.877]
["bitfinex","ETHUSD",1718268194810,11.59804681,3510.9,3510.2,0.877]
["bitfinex","ETHUSD",1718268195108,0.11197328,3510.3,3510.2,0.877]
["bitfinex","ETHUSD",1718268195308,11.59804681,3510.9,3510.2,0.877]
["bitfinex","ETHUSD",1718268195513,0.11197328,3510.3,3510.2,0.877]
["bitfinex","ETHUSD",1718268195678,11.59804681,3510.9,3510.2,0.877]
["bitfinex","ETHUSD",1718268195880,0.11197328,3510.3,3510.2,0.877]
["bitfinex","ETHUSD",1718268196075,11.59804681,3510.9,3510.2,0.877]
["bitfinex","ETHUSD",1718268196323,0.11197328,3510.3,3510.2,0.877]
["bitfinex","ETHUSD",1718268196819,11.59804681,3510.9,3510.2,0.877]
["bitfinex","ETHUSD",1718268196820,0.0859482,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718268196996,0.11197328,3510.3,3510.2,0.877]
["bitfinex","ETHUSD",1718268197177,0.0859482,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718268197379,0.11197328,3510.5,3510.4,0.877]
["bitfinex","ETHUSD",1718268202257,0.11197328,3510.5,3510.2,0.877]
["bitfinex","ETHUSD",1718268205460,0.11197328,3510.5,3510.2,1.19624]
["bitfinex","ETHUSD",1718268207915,0.11197328,3510.5,3509.7,2.332]
["bitfinex","ETHUSD",1718268208116,0.11197328,3510.5,3509.9,0.877]
["bitfinex","ETHUSD",1718268208520,0.11197328,3510.5,3509.2,0.59558352]
["bitfinex","ETHUSD",1718268208802,4.2422855,3510.4,3509.4,2.332]
["bitfinex","ETHUSD",1718268209055,2.4662,3510.3,3509.4,0.877]
["bitfinex","ETHUSD",1718268209214,3.3631855,3510.3,3509.4,0.877]
["bitfinex","ETHUSD",1718268209419,0.10845533,3510.2,3509.4,0.877]
["bitfinex","ETHUSD",1718268218366,0.10845533,3510.2,3509.0,3.0]
["bitfinex","ETHUSD",1718268218666,0.66283935,3510.2,3509.4,0.877]
["bitfinex","ETHUSD",1718268218868,2.3257,3510.1,3509.4,0.877]
["bitfinex","ETHUSD",1718268219069,2.43379326,3510.1,3509.4,0.877]
["bitfinex","ETHUSD",1718268230476,2.43379326,3510.1,3509.0,3.0]
["bitfinex","ETHUSD",1718268230641,2.43379326,3510.1,3509.1,3.0]
["bitfinex","ETHUSD",1718268230846,0.47621628,3510.0,3509.3,0.877]
["bitfinex","ETHUSD",1718268231085,0.58424744,3510.0,3509.3,0.877]
["bitfinex","ETHUSD",1718268231242,0.58424744,3510.0,3509.0,3.0]
["bitfinex","ETHUSD",1718268231243,2.2625,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1718268231476,2.2625,3509.9,3508.9,2.3705]
["bitfinex","ETHUSD",1718268231653,0.10803116,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718268234545,0.40891705,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718268234751,0.877,3509.5,3508.6,10.5721]
["bitfinex","ETHUSD",1718268234968,2.4807,3509.4,3508.6,3.1821]
["bitfinex","ETHUSD",1718268235184,2.58805862,3509.4,3508.6,3.1821]
["bitfinex","ETHUSD",1718268235655,2.4807,3509.4,3508.6,3.1821]
["bitfinex","ETHUSD",1718268235854,0.10735862,3509.3,3508.6,3.1821]
["bitfinex","ETHUSD",1718268236052,0.10735862,3509.3,3508.7,3.31821]
["bitfinex","ETHUSD",1718268236756,2.4807,3509.4,3508.7,3.31821]
["bitfinex","ETHUSD",1718268236956,2.4807,3509.4,3508.6,2.3051]
["bitfinex","ETHUSD",1718268237181,0.10722925,3509.3,3508.6,3.1821]
["bitfinex","ETHUSD",1718268237555,2.4807,3509.4,3508.6,3.1821]
["bitfinex","ETHUSD",1718268238263,0.8969855,3509.7,3508.7,1.48807649]
["bitfinex","ETHUSD",1718268238589,0.10722925,3509.3,3509.2,2.4974]
["bitfinex","ETHUSD",1718268238815,0.33514971,3510.0,3509.2,2.4974]
["bitfinex","ETHUSD",1718268239393,0.10714642,3509.9,3509.2,2.4974]
["bitfinex","ETHUSD",1718268239693,0.10714642,3509.9,3508.9,2.3564]
["bitfinex","ETHUSD",1718268239865,0.10714642,3509.9,3509.5,0.877]
["bitfinex","ETHUSD",1718268240061,2.354,3510.1,3509.5,0.877]
["bitfinex","ETHUSD",1718268240265,0.10734308,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268240483,2.354,3510.1,3509.5,0.877]
["bitfinex","ETHUSD",1718268240668,0.10735343,3509.7,3509.5,0.877]
["bitfinex","ETHUSD",1718268240991,2.354,3510.1,3509.5,0.877]
["bitfinex","ETHUSD",1718268241192,2.5894,3510.1,3509.5,0.877]
["bitfinex","ETHUSD",1718268241487,0.10735343,3510.0,3509.5,0.877]
["bitfinex","ETHUSD",1718268244301,0.10735343,3510.0,3509.7,0.877]
["bitfinex","ETHUSD",1718268245310,0.10735343,3510.0,3509.5,0.877]
["bitfinex","ETHUSD",1718268255261,1.00433893,3510.0,3509.7,0.877]
["bitfinex","ETHUSD",1718268255821,0.10735343,3510.0,3509.7,0.877]
["bitfinex","ETHUSD",1718268256949,0.10735343,3510.0,3509.3,2.38]
["bitfinex","ETHUSD",1718268257165,0.10735343,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718268261257,1.00433893,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718268262072,1.00433893,3510.0,3509.6,0.85445734]
["bitfinex","ETHUSD",1718268262426,1.00433893,3510.0,3509.3,2.38]
["bitfinex","ETHUSD",1718268262622,1.00433893,3510.0,3509.5,0.877]
["bitfinex","ETHUSD",1718268262822,1.60900215,3510.0,3509.5,0.877]
["bitfinex","ETHUSD",1718268263424,1.60900215,3510.0,3509.3,2.38]
["bitfinex","ETHUSD",1718268263655,1.60900215,3510.0,3509.5,0.877]
["bitfinex","ETHUSD",1718268267940,0.8969855,3509.9,3509.5,0.877]
["bitfinex","ETHUSD",1718268268140,1.00454074,3509.9,3509.5,0.877]
["bitfinex","ETHUSD",1718268276990,0.8969855,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268277193,0.10754491,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268277600,1.00453041,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268277800,0.10754491,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268278391,1.00453041,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268278957,0.10754491,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268279382,1.00453041,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268280101,0.10754491,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268280390,1.00453041,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268281859,1.00453041,3509.8,3509.3,3.257]
["bitfinex","ETHUSD",1718268282494,0.8969855,3509.7,3509.3,3.257]
["bitfinex","ETHUSD",1718268282793,0.10751901,3509.6,3509.3,3.257]
["bitfinex","ETHUSD",1718268287499,0.8969855,3509.8,3509.3,3.257]
["bitfinex","ETHUSD",1718268287862,0.10751901,3509.7,3509.3,3.257]
["bitfinex","ETHUSD",1718268288071,0.8969855,3509.8,3509.3,3.257]
["bitfinex","ETHUSD",1718268288274,0.10751901,3509.7,3509.3,3.257]
["bitfinex","ETHUSD",1718268288572,0.8969855,3509.8,3509.3,3.257]
["bitfinex","ETHUSD",1718268288755,0.10751901,3509.6,3509.3,3.257]
["bitfinex","ETHUSD",1718268288959,0.8969855,3509.8,3509.3,3.257]
["bitfinex","ETHUSD",1718268289198,0.10751901,3509.5,3509.3,2.38]
["bitfinex","ETHUSD",1718268289410,0.8969855,3509.8,3509.4,0.877]
["bitfinex","ETHUSD",1718268289968,1.19519941,3510.0,3509.7,0.877]
["bitfinex","ETHUSD",1718268289969,0.8969855,3509.9,3509.7,0.877]
["bitfinex","ETHUSD",1718268290167,0.8969855,3509.9,3509.8,0.877]
["bitfinex","ETHUSD",1718268290384,2.354,3510.1,3509.8,0.877]
["bitfinex","ETHUSD",1718268290385,3.2509855,3510.1,3509.8,0.877]
["bitfinex","ETHUSD",1718268291270,0.10759663,3510.0,3509.8,0.877]
["bitfinex","ETHUSD",1718268294823,1.00458213,3510.0,3509.8,0.877]
["bitfinex","ETHUSD",1718268295211,0.10759663,3510.0,3509.8,0.877]
["bitfinex","ETHUSD",1718268295642,1.00458213,3510.0,3509.8,0.877]
["bitfinex","ETHUSD",1718268300605,1.00458213,3510.0,3509.4,0.05698456]
["bitfinex","ETHUSD",1718268300812,0.8969855,3509.9,3509.6,0.877]
["bitfinex","ETHUSD",1718268301014,1.00476321,3509.9,3509.6,0.877]
["bitfinex","ETHUSD",1718268301229,0.10777771,3509.9,3509.6,0.877]
["bitfinex","ETHUSD",1718268303208,0.10777771,3509.9,3509.7,0.877]
["bitfinex","ETHUSD",1718268304053,0.10777771,3509.9,3509.4,0.05698456]
["bitfinex","ETHUSD",1718268304264,0.10777771,3509.9,3509.7,0.877]
["bitfinex","ETHUSD",1718268311120,0.10777771,3509.9,3509.3,2.38]
["bitfinex","ETHUSD",1718268311467,0.8969855,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268311821,0.10771564,3509.7,3509.5,0.877]
["bitfinex","ETHUSD",1718268312015,0.8969855,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268312258,0.10771564,3509.6,3509.5,0.877]
["bitfinex","ETHUSD",1718268312418,0.8969855,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268312620,0.10771564,3509.6,3509.5,0.877]
["bitfinex","ETHUSD",1718268312853,0.8969855,3509.9,3509.5,0.877]
["bitfinex","ETHUSD",1718268313054,0.10771564,3509.6,3509.5,0.877]
["bitfinex","ETHUSD",1718268313255,0.8969855,3509.9,3509.5,0.877]
["bitfinex","ETHUSD",1718268313558,1.4910411,3509.9,3509.5,0.877]
["bitfinex","ETHUSD",1718268313720,0.10771564,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718268314318,2.3105,3509.7,3509.0,3.59558352]
["bitfinex","ETHUSD",1718268314553,2.3105,3509.7,3508.9,0.59558352]
["bitfinex","ETHUSD",1718268314554,0.10766391,3509.6,3508.9,0.59558352]
["bitfinex","ETHUSD",1718268314759,0.8969855,3509.4,3508.8,0.877]
["bitfinex","ETHUSD",1718268314922,0.8969855,3509.3,3508.8,0.877]
["bitfinex","ETHUSD",1718268315351,0.10755008,3509.2,3508.8,0.877]
["bitfinex","ETHUSD",1718268315517,0.8969855,3509.4,3508.7,7.39]
["bitfinex","ETHUSD",1718268315723,1.00453558,3509.3,3508.6,2.4773]
["bitfinex","ETHUSD",1718268315946,0.8969855,3509.3,3508.6,3.91074514]
["bitfinex","ETHUSD",1718268316126,0.8969855,3509.3,3508.8,0.877]
["bitfinex","ETHUSD",1718268316329,4.13639116,3509.7,3508.8,0.877]
["bitfinex","ETHUSD",1718268316330,0.10755008,3509.2,3508.8,0.877]
["bitfinex","ETHUSD",1718268316532,0.8969855,3509.4,3508.8,0.877]
["bitfinex","ETHUSD",1718268316746,0.10755008,3509.3,3508.8,0.877]
["bitfinex","ETHUSD",1718268317519,0.8969855,3509.5,3508.8,0.877]
["bitfinex","ETHUSD",1718268317722,0.10755008,3509.4,3508.8,0.877]
["bitfinex","ETHUSD",1718268320652,2.4348,3509.3,3508.4,0.59558352]
["bitfinex","ETHUSD",1718268320860,2.4348,3509.3,3508.3,2.3981]
["bitfinex","ETHUSD",1718268320861,3.3317855,3509.3,3508.6,0.877]
["bitfinex","ETHUSD",1718268321046,0.10707397,3509.2,3508.6,0.877]
["bitfinex","ETHUSD",1718268321235,0.10707397,3509.2,3508.4,3.0]
["bitfinex","ETHUSD",1718268321431,2.3714,3509.1,3508.3,3.0]
["bitfinex","ETHUSD",1718268321633,2.3714,3509.1,3508.1,2.2963]
["bitfinex","ETHUSD",1718268321634,0.877,3509.0,3508.1,0.59558352]
["bitfinex","ETHUSD",1718268321832,3.2683855,3508.9,3508.0,0.877]
["bitfinex","ETHUSD",1718268322672,0.877,3508.8,3507.9,7.39]
["bitfinex","ETHUSD",1718268322881,0.877,3508.6,3507.6,2.2523]
["bitfinex","ETHUSD",1718268323174,0.877,3508.6,3507.7,0.877]
["bitfinex","ETHUSD",1718268323533,2.4165,3508.3,3507.3,2.411]
["bitfinex","ETHUSD",1718268323746,2.4165,3508.3,3507.4,0.877]
["bitfinex","ETHUSD",1718268323947,0.10629748,3508.2,3507.4,0.877]
["bitfinex","ETHUSD",1718268326138,0.10629748,3508.2,3507.3,3.0]
["bitfinex","ETHUSD",1718268326509,0.10629748,3508.2,3507.4,0.877]
["bitfinex","ETHUSD",1718268327496,0.33997975,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268327981,0.10628713,3508.0,3507.4,0.877]
["bitfinex","ETHUSD",1718268328351,2.4165,3508.3,3507.4,0.877]
["bitfinex","ETHUSD",1718268328569,0.10628713,3507.9,3507.1,3.0]
["bitfinex","ETHUSD",1718268328777,2.4165,3508.3,3507.4,0.877]
["bitfinex","ETHUSD",1718268329095,0.10628713,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718268329388,0.10628713,3507.7,3507.4,0.877]
["bitfinex","ETHUSD",1718268329587,0.32935,3508.2,3507.4,0.877]
["bitfinex","ETHUSD",1718268329783,0.10628713,3507.6,3507.4,0.877]
["bitfinex","ETHUSD",1718268329988,2.4165,3508.3,3507.4,0.877]
["bitfinex","ETHUSD",1718268330172,0.10628713,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718268330377,2.4165,3508.3,3507.4,0.877]
["bitfinex","ETHUSD",1718268330565,0.10628713,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718268330753,2.4165,3508.3,3507.4,0.877]
["bitfinex","ETHUSD",1718268330957,0.98328713,3508.2,3507.5,35.0]
["bitfinex","ETHUSD",1718268331161,0.877,3508.2,3507.5,35.0]
["bitfinex","ETHUSD",1718268331669,2.3136,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268332075,0.10628713,3508.0,3507.4,0.877]
["bitfinex","ETHUSD",1718268332473,2.3136,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268333097,0.10628713,3508.0,3507.4,0.877]
["bitfinex","ETHUSD",1718268333976,2.3136,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268334314,0.10628713,3507.9,3507.4,0.877]
["bitfinex","ETHUSD",1718268334605,0.10628713,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718268334786,2.3136,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268334971,0.10628713,3507.7,3507.4,0.877]
["bitfinex","ETHUSD",1718268335310,2.3136,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268335516,0.10628713,3507.6,3507.4,0.877]
["bitfinex","ETHUSD",1718268335810,0.10599713,3507.5,3507.4,1.2647]
["bitfinex","ETHUSD",1718268335988,2.3136,3508.1,3507.4,1.2647]
["bitfinex","ETHUSD",1718268336189,0.10599713,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718268336390,2.3136,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268336705,0.10599713,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718268336899,2.3136,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268337385,0.10599713,3508.0,3507.4,0.877]
["bitfinex","ETHUSD",1718268341414,0.10599713,3508.0,3507.1,3.0]
["bitfinex","ETHUSD",1718268341615,0.10599713,3508.0,3507.4,0.877]
["bitfinex","ETHUSD",1718268341779,2.3136,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268341980,0.10599713,3507.9,3507.4,0.877]
["bitfinex","ETHUSD",1718268342200,2.3136,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268342482,0.10599713,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718268342693,2.3136,3508.1,3507.4,1.2647]
["bitfinex","ETHUSD",1718268342901,0.10599713,3507.7,3507.4,1.2647]
["bitfinex","ETHUSD",1718268343108,2.3136,3508.1,3507.4,1.2647]
["bitfinex","ETHUSD",1718268343310,0.10599713,3507.6,3507.4,0.877]
["bitfinex","ETHUSD",1718268343480,2.3136,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268343675,0.10599713,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718268343880,2.3136,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268344105,0.10599713,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718268344423,0.10599713,3507.5,3507.4,1.2647]
["bitfinex","ETHUSD",1718268344715,2.3136,3508.1,3507.4,1.2647]
["bitfinex","ETHUSD",1718268344884,0.10599713,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718268345086,2.3136,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268345306,0.10599713,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718268345503,2.3136,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268346016,0.10599713,3508.0,3507.4,0.877]
["bitfinex","ETHUSD",1718268346311,0.10599713,3508.0,3507.4,1.2647]
["bitfinex","ETHUSD",1718268347796,0.10599713,3508.0,3507.4,0.877]
["bitfinex","ETHUSD",1718268350533,2.4737,3507.9,3507.4,0.877]
["bitfinex","ETHUSD",1718268350897,3.1326,3507.7,3506.7,2.2914]
["bitfinex","ETHUSD",1718268351126,2.2556,3507.7,3507.0,0.877]
["bitfinex","ETHUSD",1718268351503,0.10591943,3507.6,3507.0,0.877]
["bitfinex","ETHUSD",1718268354504,0.10591943,3507.6,3507.4,0.877]
["bitfinex","ETHUSD",1718268354843,2.4319,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268355006,0.10583653,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718268355202,2.4319,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268355435,0.10583653,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718268355631,2.4319,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268355939,0.10583653,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718268356138,2.4319,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268356307,0.10583653,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718268356507,2.4319,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268356731,0.10583653,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718268356942,2.4319,3508.1,3507.4,0.877]
["bitfinex","ETHUSD",1718268357107,0.10583653,3507.5,3507.2,0.877]
["bitfinex","ETHUSD",1718268357449,0.10583653,3507.4,3507.2,0.877]
["bitfinex","ETHUSD",1718268357916,2.4319,3508.1,3507.2,0.877]
["bitfinex","ETHUSD",1718268358311,0.10583653,3508.0,3507.0,2.3337]
["bitfinex","ETHUSD",1718268358524,2.3672,3507.9,3507.1,0.877]
["bitfinex","ETHUSD",1718268358707,2.83907418,3507.9,3507.1,0.877]
["bitfinex","ETHUSD",1718268359107,0.10583653,3507.8,3507.1,0.877]
["bitfinex","ETHUSD",1718268362652,0.10583653,3507.8,3506.8,2.4136]
["bitfinex","ETHUSD",1718268362857,0.10583653,3507.8,3507.0,0.877]
["bitfinex","ETHUSD",1718268365349,2.4304,3507.7,3507.0,0.877]
["bitfinex","ETHUSD",1718268365909,0.10583653,3507.6,3507.0,0.877]
["bitfinex","ETHUSD",1718268366653,0.10583653,3507.6,3506.8,2.4136]
["bitfinex","ETHUSD",1718268366818,0.10583653,3507.6,3507.1,0.877]
["bitfinex","ETHUSD",1718268367247,1.00282203,3507.6,3507.1,0.877]
["bitfinex","ETHUSD",1718268369272,0.8969855,3507.5,3507.1,0.877]
["bitfinex","ETHUSD",1718268369874,0.10583653,3507.4,3507.1,0.877]
["bitfinex","ETHUSD",1718268370631,0.8969855,3507.6,3507.1,0.877]
["bitfinex","ETHUSD",1718268370967,0.1058469,3507.3,3507.1,0.877]
["bitfinex","ETHUSD",1718268371267,0.8969855,3507.5,3507.1,0.877]
["bitfinex","ETHUSD",1718268371777,0.1058469,3507.4,3507.1,0.877]
["bitfinex","ETHUSD",1718268372827,0.8969855,3507.6,3507.1,0.877]
["bitfinex","ETHUSD",1718268373075,0.1058469,3507.3,3507.1,0.877]
["bitfinex","ETHUSD",1718268373362,0.1058469,3507.2,3506.8,2.4136]
["bitfinex","ETHUSD",1718268373664,0.8969855,3507.6,3507.1,0.877]
["bitfinex","ETHUSD",1718268373890,2.4304,3507.7,3507.1,0.877]
["bitfinex","ETHUSD",1718268373891,0.8969855,3507.5,3507.1,0.877]
["bitfinex","ETHUSD",1718268376242,0.8969855,3507.6,3507.1,0.877]
["bitfinex","ETHUSD",1718268379177,0.8969855,3507.5,3507.1,0.877]
["bitfinex","ETHUSD",1718268381064,0.10588833,3507.4,3507.1,0.877]
["bitfinex","ETHUSD",1718268384080,0.10588833,3507.4,3507.2,2.3023]
["bitfinex","ETHUSD",1718268384376,0.8969855,3507.6,3507.2,2.3023]
["bitfinex","ETHUSD",1718268384581,0.10588833,3507.3,3507.2,2.3023]
["bitfinex","ETHUSD",1718268384742,0.8969855,3507.6,3507.2,2.3023]
["bitfinex","ETHUSD",1718268384942,0.10588316,3507.3,3507.2,2.3023]
["bitfinex","ETHUSD",1718268385163,0.8969855,3507.6,3507.2,3.40953]
["bitfinex","ETHUSD",1718268385379,0.8969855,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718268385789,0.10588316,3507.7,3507.4,0.877]
["bitfinex","ETHUSD",1718268386166,0.10588316,3507.6,3507.4,0.877]
["bitfinex","ETHUSD",1718268386568,0.8969855,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718268386877,0.10588316,3507.7,3507.4,0.877]
["bitfinex","ETHUSD",1718268387076,0.8969855,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718268387290,0.10588316,3507.6,3507.4,0.877]
["bitfinex","ETHUSD",1718268387472,0.8969855,3507.7,3507.4,0.877]
["bitfinex","ETHUSD",1718268387677,0.10588316,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718268387979,0.8969855,3507.7,3507.4,0.877]
["bitfinex","ETHUSD",1718268388463,0.10588316,3507.6,3507.4,0.877]
["bitfinex","ETHUSD",1718268390198,0.10588316,3507.6,3507.2,0.877]
["bitfinex","ETHUSD",1718268390399,1.00286866,3507.6,3507.2,0.877]
["bitfinex","ETHUSD",1718268392898,0.8969855,3507.5,3506.9,2.3595]
["bitfinex","ETHUSD",1718268393116,0.8969855,3507.5,3507.1,0.877]
["bitfinex","ETHUSD",1718268393407,0.10588316,3507.4,3507.1,0.877]
["bitfinex","ETHUSD",1718268397409,1.00286866,3507.4,3507.1,0.877]
["bitfinex","ETHUSD",1718268399716,1.00286866,3507.4,3506.9,1.20142918]
["bitfinex","ETHUSD",1718268399883,1.00286866,3507.4,3507.0,0.877]
["bitfinex","ETHUSD",1718268400302,0.8969855,3507.3,3507.0,0.877]
["bitfinex","ETHUSD",1718268400509,1.00287383,3507.3,3507.0,0.877]
["bitfinex","ETHUSD",1718268402226,0.10588833,3507.3,3507.0,0.877]
["bitfinex","ETHUSD",1718268402715,1.00287383,3507.3,3507.0,0.877]
["bitfinex","ETHUSD",1718268403408,0.10588833,3507.3,3507.0,0.877]
["bitfinex","ETHUSD",1718268403610,1.00287383,3507.3,3507.0,0.877]
["bitfinex","ETHUSD",1718268404917,2.3468,3507.2,3506.7,3.0]
["bitfinex","ETHUSD",1718268405123,2.3468,3507.2,3506.4,0.89337528]
["bitfinex","ETHUSD",1718268405124,3.2437855,3507.2,3506.4,0.59558352]
["bitfinex","ETHUSD",1718268405293,0.10539114,3507.1,3506.6,0.877]
["bitfinex","ETHUSD",1718268405498,0.8969855,3507.0,3506.6,3.877]
["bitfinex","ETHUSD",1718268405698,1.0023352,3507.0,3506.6,7.19387368]
["bitfinex","ETHUSD",1718268405899,0.1053497,3507.0,3506.6,7.19387368]
["bitfinex","ETHUSD",1718268406095,0.8969855,3507.2,3506.6,7.19387368]
["bitfinex","ETHUSD",1718268406299,0.1053497,3506.9,3506.6,7.19387368]
["bitfinex","ETHUSD",1718268406502,0.8969855,3507.2,3506.6,7.19387368]
["bitfinex","ETHUSD",1718268406696,0.1053497,3506.8,3506.7,1.0428194]
["bitfinex","ETHUSD",1718268406898,0.8969855,3507.2,3506.7,1.0428194]
["bitfinex","ETHUSD",1718268407116,0.1053497,3506.8,3506.7,1.0428194]
["bitfinex","ETHUSD",1718268407417,0.8969855,3507.2,3506.7,1.9198194]
["bitfinex","ETHUSD",1718268407622,0.8969855,3507.3,3506.7,4.9198194]
["bitfinex","ETHUSD",1718268407988,0.8969855,3507.3,3506.9,0.877]
["bitfinex","ETHUSD",1718268408200,0.1053497,3507.2,3506.9,0.877]
["bitfinex","ETHUSD",1718268408825,0.1053497,3507.2,3507.0,2.4708]
["bitfinex","ETHUSD",1718268409525,0.10523573,3507.1,3507.0,2.4708]
["bitfinex","ETHUSD",1718268409726,0.8969855,3507.4,3507.0,2.4708]
["bitfinex","ETHUSD",1718268410025,0.10523573,3507.1,3507.0,2.4708]
["bitfinex","ETHUSD",1718268410204,0.8969855,3507.4,3507.0,2.4708]
["bitfinex","ETHUSD",1718268410721,1.00222123,3507.3,3507.0,2.4708]
["bitfinex","ETHUSD",1718268412526,1.00222123,3507.3,3506.9,0.877]
["bitfinex","ETHUSD",1718268414498,1.00222123,3507.3,3506.7,3.0]
["bitfinex","ETHUSD",1718268414828,0.8969855,3507.2,3506.7,0.877]
["bitfinex","ETHUSD",1718268414993,0.8969855,3507.2,3506.7,3.877]
["bitfinex","ETHUSD",1718268415397,0.10523573,3507.1,3506.7,3.877]
["bitfinex","ETHUSD",1718268415908,0.10523573,3507.1,3506.7,3.0]
["bitfinex","ETHUSD",1718268418517,0.8969855,3507.3,3506.7,3.0]
["bitfinex","ETHUSD",1718268418715,0.1051891,3507.0,3506.7,3.0]
["bitfinex","ETHUSD",1718268418930,0.8969855,3507.3,3506.7,3.0]
["bitfinex","ETHUSD",1718268419230,0.1051891,3506.9,3506.7,3.0]
["bitfinex","ETHUSD",1718268419427,0.8969855,3507.3,3506.7,3.79753752]
["bitfinex","ETHUSD",1718268419738,0.8969855,3507.3,3506.7,3.0]
["bitfinex","ETHUSD",1718268419921,0.1051891,3507.2,3506.7,3.0]
["bitfinex","ETHUSD",1718268423103,1.0021746,3507.2,3506.7,3.0]
["bitfinex","ETHUSD",1718268423299,0.1051891,3507.2,3506.8,0.877]
["bitfinex","ETHUSD",1718268425305,0.1051891,3507.2,3507.0,0.877]
["bitfinex","ETHUSD",1718268425500,0.8969855,3507.5,3507.0,0.877]
["bitfinex","ETHUSD",1718268425700,0.10512692,3507.1,3507.0,0.877]
["bitfinex","ETHUSD",1718268425904,0.8969855,3507.5,3507.0,0.877]
["bitfinex","ETHUSD",1718268426104,0.10512692,3507.1,3507.0,0.877]
["bitfinex","ETHUSD",1718268426306,0.8969855,3507.5,3507.0,0.877]
["bitfinex","ETHUSD",1718268426539,0.10512692,3507.1,3507.0,0.877]
["bitfinex","ETHUSD",1718268426910,0.8969855,3507.5,3507.0,0.877]
["bitfinex","ETHUSD",1718268427120,0.8969855,3507.5,3507.2,0.877]
["bitfinex","ETHUSD",1718268427323,0.8969855,3507.6,3507.2,0.877]
["bitfinex","ETHUSD",1718268430342,0.8969855,3507.6,3507.0,0.877]
["bitfinex","ETHUSD",1718268430519,0.8969855,3507.6,3507.5,0.877]
["bitfinex","ETHUSD",1718268430825,7.39,3508.0,3507.5,0.877]
["bitfinex","ETHUSD",1718268431021,7.39,3508.0,3507.2,0.02349029]
["bitfinex","ETHUSD",1718268431022,0.8969855,3508.2,3507.7,0.877]
["bitfinex","ETHUSD",1718268431238,0.8969855,3508.2,3507.3,1.66936522]
["bitfinex","ETHUSD",1718268431448,0.8969855,3508.2,3507.5,0.877]
["bitfinex","ETHUSD",1718268431961,0.8969855,3508.1,3507.5,0.877]
["bitfinex","ETHUSD",1718268432950,0.8969855,3508.1,3507.2,3.0]
["bitfinex","ETHUSD",1718268433120,2.3567,3508.0,3507.1,5.3803]
["bitfinex","ETHUSD",1718268433443,3.2536855,3508.0,3507.3,0.877]
["bitfinex","ETHUSD",1718268434319,0.8969855,3507.9,3507.3,0.877]
["bitfinex","ETHUSD",1718268436037,0.8969855,3507.9,3507.2,3.0]
["bitfinex","ETHUSD",1718268436237,0.8969855,3507.9,3507.2,3.877]
["bitfinex","ETHUSD",1718268436439,0.8969855,3507.8,3507.2,3.877]
["bitfinex","ETHUSD",1718268439453,0.8969855,3507.8,3507.2,3.0]
["bitfinex","ETHUSD",1718268439751,0.8969855,3507.8,3507.2,0.877]
["bitfinex","ETHUSD",1718268439952,0.8969855,3507.8,3507.2,3.877]
["bitfinex","ETHUSD",1718268440856,0.8969855,3507.8,3507.2,3.0]
["bitfinex","ETHUSD",1718268441053,0.8969855,3507.8,3507.2,0.877]
["bitfinex","ETHUSD",1718268441245,0.10552581,3507.7,3507.2,3.877]
["bitfinex","ETHUSD",1718268441440,0.10552581,3507.7,3507.2,4.50273]
["bitfinex","ETHUSD",1718268441656,0.8969855,3507.8,3507.2,4.50273]
["bitfinex","ETHUSD",1718268441875,0.8969855,3507.8,3507.2,3.877]
["bitfinex","ETHUSD",1718268442043,0.10562941,3507.7,3507.2,3.877]
["bitfinex","ETHUSD",1718268442574,0.10562941,3507.6,3507.2,3.877]
["bitfinex","ETHUSD",1718268442776,0.8969855,3507.8,3507.2,3.877]
["bitfinex","ETHUSD",1718268442983,0.10562941,3507.5,3507.2,3.877]
["bitfinex","ETHUSD",1718268443180,0.8969855,3507.8,3507.2,4.50273]
["bitfinex","ETHUSD",1718268443367,0.10562941,3507.4,3507.2,3.877]
["bitfinex","ETHUSD",1718268443573,0.8969855,3507.8,3507.2,3.877]
["bitfinex","ETHUSD",1718268444080,0.10562941,3507.7,3507.2,3.877]
["bitfinex","ETHUSD",1718268444296,0.8969855,3507.9,3507.2,3.877]
["bitfinex","ETHUSD",1718268444595,0.10562941,3507.6,3507.2,3.877]
["bitfinex","ETHUSD",1718268444749,0.8969855,3507.9,3507.2,4.50273]
["bitfinex","ETHUSD",1718268444945,0.10562941,3507.5,3507.2,3.877]
["bitfinex","ETHUSD",1718268445146,0.8969855,3507.9,3507.2,3.877]
["bitfinex","ETHUSD",1718268445382,0.10562941,3507.4,3507.2,3.877]
["bitfinex","ETHUSD",1718268445593,0.8969855,3507.9,3507.2,3.877]
["bitfinex","ETHUSD",1718268445792,1.5790552,3507.9,3507.2,3.877]
["bitfinex","ETHUSD",1718268445970,3.37792528,3507.8,3507.2,0.877]
["bitfinex","ETHUSD",1718268449097,0.8969855,3507.7,3507.2,0.877]
["bitfinex","ETHUSD",1718268449504,0.10563978,3507.6,3507.2,0.877]
["bitfinex","ETHUSD",1718268451567,0.10563978,3507.6,3507.2,0.67430666]
["bitfinex","ETHUSD",1718268457279,0.8969855,3507.8,3507.2,0.67430666]
["bitfinex","ETHUSD",1718268457636,0.10559315,3507.7,3507.2,0.67430666]
["bitfinex","ETHUSD",1718268458278,1.00257865,3507.7,3507.2,0.67430666]
["bitfinex","ETHUSD",1718268459420,0.10559315,3507.7,3507.2,1.28303733]
["bitfinex","ETHUSD",1718268459915,0.10565015,3507.6,3507.2,1.28303733]
["bitfinex","ETHUSD",1718268460216,0.8969855,3507.8,3507.2,1.28303733]
["bitfinex","ETHUSD",1718268460557,0.8969855,3507.8,3507.2,0.67430666]
["bitfinex","ETHUSD",1718268460835,0.10565015,3507.7,3507.2,0.67430666]
["bitfinex","ETHUSD",1718268464353,1.00263565,3507.7,3507.2,0.67430666]
["bitfinex","ETHUSD",1718268465629,1.00263565,3507.7,3507.1,2.413]
["bitfinex","ETHUSD",1718268465841,1.00263565,3507.7,3507.2,0.877]
["bitfinex","ETHUSD",1718268467741,1.00263565,3507.7,3507.1,2.413]
["bitfinex","ETHUSD",1718268467936,0.8969855,3507.6,3507.1,2.413]
["bitfinex","ETHUSD",1718268468462,0.10565015,3507.5,3507.1,2.413]
["bitfinex","ETHUSD",1718268468671,0.10565015,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718268469008,0.8969855,3507.9,3507.4,0.93401391]
["bitfinex","ETHUSD",1718268469233,0.10543776,3507.5,3507.4,0.877]
["bitfinex","ETHUSD",1718268469710,0.8969855,3507.9,3507.4,0.877]
["bitfinex","ETHUSD",1718268470041,0.10543776,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718268472822,1.00242326,3507.8,3507.4,0.877]
["bitfinex","ETHUSD",1718268474643,1.00242326,3507.8,3507.3,2.3829]
["bitfinex","ETHUSD",1718268474850,1.22218553,3507.8,3507.3,3.2599]
["bitfinex","ETHUSD",1718268475051,1.00242326,3507.8,3507.3,3.2599]
["bitfinex","ETHUSD",1718268476366,1.00242326,3507.8,3507.3,0.877]
["bitfinex","ETHUSD",1718268476649,0.8969855,3507.7,3507.3,0.877]
["bitfinex","ETHUSD",1718268477021,0.10559835,3507.6,3507.3,0.877]
["bitfinex","ETHUSD",1718268479550,1.00258385,3507.6,3507.3,0.877]
["bitfinex","ETHUSD",1718268479929,0.10559835,3507.6,3507.3,0.877]
["bitfinex","ETHUSD",1718268480141,1.00258385,3507.6,3507.3,0.877]
["bitfinex","ETHUSD",1718268482321,1.00258385,3507.6,3507.1,3.2102]
["bitfinex","ETHUSD",1718268483755,0.8969855,3507.5,3507.1,3.2102]
["bitfinex","ETHUSD",1718268483961,1.00255275,3507.5,3507.1,3.2102]
["bitfinex","ETHUSD",1718268484671,0.8969855,3507.5,3507.1,3.2102]
["bitfinex","ETHUSD",1718268485872,0.8969855,3507.7,3507.1,3.2102]
["bitfinex","ETHUSD",1718268486067,0.8969855,3507.7,3507.1,3.89077835]
["bitfinex","ETHUSD",1718268486367,0.8969855,3507.6,3507.1,3.89077835]
["bitfinex","ETHUSD",1718268487864,0.8969855,3507.6,3507.1,3.2102]
["bitfinex","ETHUSD",1718268489675,0.8969855,3507.6,3507.2,0.877]
["bitfinex","ETHUSD",1718268490375,0.10197311,3507.5,3507.2,0.877]
["bitfinex","ETHUSD",1718268490971,0.99895861,3507.5,3507.2,0.877]
["bitfinex","ETHUSD",1718268491863,0.10197311,3507.5,3507.2,0.877]
["bitfinex","ETHUSD",1718268492595,0.99895861,3507.5,3506.8,6.87828352]
["bitfinex","ETHUSD",1718268492759,0.8969855,3507.4,3506.8,7.71614514]
["bitfinex","ETHUSD",1718268492943,0.99892748,3507.4,3506.8,7.71614514]
["bitfinex","ETHUSD",1718268493143,0.8969855,3507.4,3506.8,7.71614514]
["bitfinex","ETHUSD",1718268493444,0.8969855,3507.4,3506.8,6.2827]
["bitfinex","ETHUSD",1718268493445,0.10194198,3507.3,3506.8,6.2827]
["bitfinex","ETHUSD",1718268494078,0.99892748,3507.3,3506.8,6.2827]
["bitfinex","ETHUSD",1718268494254,0.8969855,3507.3,3506.8,6.2827]
["bitfinex","ETHUSD",1718268494973,0.10194198,3507.2,3506.8,6.2827]
["bitfinex","ETHUSD",1718268495177,0.10194198,3507.2,3506.8,3.0]
["bitfinex","ETHUSD",1718268495348,3.25052748,3507.2,3506.6,2.2912]
["bitfinex","ETHUSD",1718268495547,3.93237624,3507.2,3506.5,1.10025972]
["bitfinex","ETHUSD",1718268495764,0.8969855,3507.0,3506.5,1.10025972]
["bitfinex","ETHUSD",1718268496082,0.10178626,3506.9,3506.5,4.10025972]
["bitfinex","ETHUSD",1718268497555,0.8969855,3507.1,3506.5,4.10025972]
["bitfinex","ETHUSD",1718268497742,0.10178626,3507.0,3506.5,4.10025972]
["bitfinex","ETHUSD",1718268498382,0.61452825,3507.0,3506.5,0.22325972]
["bitfinex","ETHUSD",1718268498592,0.61452825,3507.0,3506.0,7.98558352]
["bitfinex","ETHUSD",1718268498593,2.38851375,3507.0,3506.1,3.3601]
["bitfinex","ETHUSD",1718268498793,0.8969855,3506.8,3506.1,3.3601]
["bitfinex","ETHUSD",1718268498962,0.10159939,3506.7,3506.1,3.3601]
["bitfinex","ETHUSD",1718268499288,3.2311855,3506.8,3506.1,3.3601]
["bitfinex","ETHUSD",1718268499289,2.3342,3506.8,3506.1,2.4831]
["bitfinex","ETHUSD",1718268499485,2.3342,3506.8,3506.1,3.3601]
["bitfinex","ETHUSD",1718268499948,2.3342,3506.8,3506.2,3.0]
["bitfinex","ETHUSD",1718268500788,0.8969855,3507.0,3506.6,0.877]
["bitfinex","ETHUSD",1718268500955,0.10152149,3506.9,3506.7,2.3697]
["bitfinex","ETHUSD",1718268501155,0.8969855,3507.0,3506.7,2.3697]
["bitfinex","ETHUSD",1718268501378,0.10125154,3506.9,3506.7,2.3697]
["bitfinex","ETHUSD",1718268501571,0.8969855,3507.3,3506.7,2.3697]
["bitfinex","ETHUSD",1718268501771,0.55063003,3507.2,3506.7,2.3697]
["bitfinex","ETHUSD",1718268509595,0.55063003,3507.2,3506.3,2.2568]
["bitfinex","ETHUSD",1718268510198,2.3959,3507.1,3506.3,2.2568]
["bitfinex","ETHUSD",1718268510503,0.10133461,3507.0,3506.3,2.2568]
["bitfinex","ETHUSD",1718268510862,0.10133461,3507.0,3506.2,3.877]
["bitfinex","ETHUSD",1718268511062,0.10133461,3507.0,3506.2,3.0]
["bitfinex","ETHUSD",1718268511364,0.47205986,3506.9,3506.1,6.3618]
["bitfinex","ETHUSD",1718268511782,0.10133461,3506.8,3506.1,6.3618]
["bitfinex","ETHUSD",1718268512291,0.10133461,3506.8,3506.1,5.4848]
["bitfinex","ETHUSD",1718268512669,0.76871925,3506.9,3506.1,5.4848]
["bitfinex","ETHUSD",1718268512893,0.10133461,3506.7,3506.1,5.4848]
["bitfinex","ETHUSD",1718268513106,0.76871925,3506.9,3506.1,5.4848]
["bitfinex","ETHUSD",1718268513266,0.10133461,3506.6,3506.1,5.4848]
["bitfinex","ETHUSD",1718268513461,4.1698855,3507.1,3506.2,0.877]
["bitfinex","ETHUSD",1718268513794,0.58144634,3507.0,3506.2,3.877]
["bitfinex","ETHUSD",1718268513961,0.10133461,3506.9,3506.2,3.0]
["bitfinex","ETHUSD",1718268514157,0.10133461,3506.9,3506.2,0.877]
["bitfinex","ETHUSD",1718268514400,0.10133461,3506.9,3506.2,3.877]
["bitfinex","ETHUSD",1718268516007,2.22336399,3507.2,3506.5,2.4728]
["bitfinex","ETHUSD",1718268516008,0.8969855,3507.2,3506.5,2.4728]
["bitfinex","ETHUSD",1718268516202,0.10120481,3507.1,3506.5,2.4728]
["bitfinex","ETHUSD",1718268516499,1.7739855,3507.3,3506.5,2.4728]
["bitfinex","ETHUSD",1718268516705,0.10120481,3507.0,3506.5,2.4728]
["bitfinex","ETHUSD",1718268516864,0.877,3507.3,3506.5,3.25112451]
["bitfinex","ETHUSD",1718268517065,0.10120481,3506.9,3506.5,2.4728]
["bitfinex","ETHUSD",1718268517262,0.877,3507.3,3506.5,2.4728]
["bitfinex","ETHUSD",1718268517501,0.10117885,3506.8,3506.5,2.4728]
["bitfinex","ETHUSD",1718268517805,0.10117885,3506.7,3506.5,2.4728]
["bitfinex","ETHUSD",1718268518012,3.2445855,3507.4,3506.5,2.4728]
["bitfinex","ETHUSD",1718268518212,0.10117885,3507.3,3506.6,0.877]
["bitfinex","ETHUSD",1718268518889,0.10117885,3507.3,3506.5,3.25112451]
["bitfinex","ETHUSD",1718268519287,0.99816435,3507.3,3506.5,3.25112451]
["bitfinex","ETHUSD",1718268519476,0.10117885,3507.3,3506.5,3.25112451]
["bitfinex","ETHUSD",1718268519876,0.99816435,3507.3,3506.5,3.25112451]
["bitfinex","ETHUSD",1718268522393,2.56608734,3507.3,3506.5,2.4728]
["bitfinex","ETHUSD",1718268527512,1.68908734,3507.3,3506.5,2.4728]
["bitfinex","ETHUSD",1718268527818,0.99816435,3507.3,3506.7,0.877]
["bitfinex","ETHUSD",1718268528316,0.8969855,3507.4,3506.7,0.877]
["bitfinex","ETHUSD",1718268528674,0.10130866,3507.3,3506.7,0.877]
["bitfinex","ETHUSD",1718268530381,0.99829416,3507.3,3506.7,0.877]
["bitfinex","ETHUSD",1718268531382,0.10130866,3507.3,3506.7,0.877]
["bitfinex","ETHUSD",1718268532409,0.99829416,3507.3,3506.7,0.877]
["bitfinex","ETHUSD",1718268532907,3.43909416,3507.3,3506.7,0.877]
["bitfinex","ETHUSD",1718268535312,0.8969855,3507.2,3506.7,0.877]
["bitfinex","ETHUSD",1718268535646,0.10137615,3507.1,3506.7,0.877]
["bitfinex","ETHUSD",1718268536239,3.3377855,3507.3,3506.7,0.877]
["bitfinex","ETHUSD",1718268536556,0.99836165,3507.2,3506.2,3.59558352]
["bitfinex","ETHUSD",1718268536852,0.8969855,3507.0,3506.3,3.1965]
["bitfinex","ETHUSD",1718268537193,0.10136577,3506.9,3506.3,3.1965]
["bitfinex","ETHUSD",1718268537395,0.99835127,3506.9,3506.3,3.1965]
["bitfinex","ETHUSD",1718268538798,0.8969855,3506.8,3506.3,3.1965]
["bitfinex","ETHUSD",1718268538997,0.1012879,3506.7,3506.3,3.1965]
["bitfinex","ETHUSD",1718268539198,0.8969855,3506.8,3506.3,3.1965]
["bitfinex","ETHUSD",1718268539505,0.1012879,3506.7,3506.3,3.1965]
["bitfinex","ETHUSD",1718268539898,0.8969855,3506.8,3506.3,3.1965]
["bitfinex","ETHUSD",1718268540117,0.1012879,3506.6,3506.3,3.1965]
["bitfinex","ETHUSD",1718268540435,0.1012879,3506.5,3506.3,2.3195]
["bitfinex","ETHUSD",1718268540730,3.1973855,3506.8,3506.2,0.877]
["bitfinex","ETHUSD",1718268540930,0.1012879,3506.4,3506.2,0.877]
["bitfinex","ETHUSD",1718268541143,0.8969855,3506.7,3506.2,0.877]
["bitfinex","ETHUSD",1718268541634,0.10125673,3506.6,3506.2,0.877]
["bitfinex","ETHUSD",1718268542634,0.8969855,3506.8,3506.2,0.877]
["bitfinex","ETHUSD",1718268542834,0.10125673,3506.7,3506.2,0.877]
["bitfinex","ETHUSD",1718268547245,3.66058639,3506.7,3506.1,3.0]
["bitfinex","ETHUSD",1718268547400,3.66058639,3506.7,3506.0,5.4327]
["bitfinex","ETHUSD",1718268547601,3.66058639,3506.7,3506.1,3.0]
["bitfinex","ETHUSD",1718268548332,0.8969855,3506.6,3505.9,3.0]
["bitfinex","ETHUSD",1718268548663,0.10118403,3506.5,3506.0,0.877]
["bitfinex","ETHUSD",1718268550264,0.10118403,3506.5,3505.7,3.01348352]
["bitfinex","ETHUSD",1718268550428,2.2705,3506.4,3505.6,0.59558352]
["bitfinex","ETHUSD",1718268550633,2.2705,3506.4,3505.5,2.98598352]
["bitfinex","ETHUSD",1718268550995,3.1674855,3506.4,3505.5,2.3904]
["bitfinex","ETHUSD",1718268551292,0.52396849,3506.3,3505.6,0.877]
["bitfinex","ETHUSD",1718268551776,0.10095558,3506.2,3505.6,0.877]
["bitfinex","ETHUSD",1718268552279,3.1674855,3506.4,3505.6,0.877]
["bitfinex","ETHUSD",1718268552569,0.10095558,3506.1,3505.6,0.877]
["bitfinex","ETHUSD",1718268552772,0.8969855,3506.3,3505.6,0.877]
["bitfinex","ETHUSD",1718268553072,0.10095558,3506.2,3505.6,0.877]
["bitfinex","ETHUSD",1718268553761,0.10095558,3506.2,3505.5,2.3904]
["bitfinex","ETHUSD",1718268553937,0.10095558,3506.2,3505.6,0.877]
["bitfinex","ETHUSD",1718268554139,1.42095399,3506.3,3505.3,3.0]
["bitfinex","ETHUSD",1718268554362,3.2126855,3506.2,3505.3,0.877]
["bitfinex","ETHUSD",1718268554573,0.58088534,3506.1,3505.0,3.59558352]
["bitfinex","ETHUSD",1718268554781,2.3157,3506.0,3505.3,0.877]
["bitfinex","ETHUSD",1718268555359,2.3157,3506.0,3505.0,3.0]
["bitfinex","ETHUSD",1718268555567,2.3157,3506.0,3505.2,0.877]
["bitfinex","ETHUSD",1718268555776,0.10053484,3505.9,3505.0,3.0]
["bitfinex","ETHUSD",1718268555955,0.10053484,3505.9,3505.1,0.877]
["bitfinex","ETHUSD",1718268557474,0.10053484,3505.9,3505.0,3.0]
["bitfinex","ETHUSD",1718268557775,0.10053484,3505.9,3505.1,0.877]
["bitfinex","ETHUSD",1718268558190,0.10053484,3505.9,3505.0,3.60106835]
["bitfinex","ETHUSD",1718268558479,0.97753484,3505.9,3505.0,4.47806835]
["bitfinex","ETHUSD",1718268559457,2.2676,3505.8,3505.0,4.47806835]
["bitfinex","ETHUSD",1718268559656,0.09981793,3505.7,3505.0,4.47806835]
["bitfinex","ETHUSD",1718268559866,0.09981793,3505.7,3505.1,0.68931684]
["bitfinex","ETHUSD",1718268561086,0.09981793,3505.7,3505.1,1.56631684]
["bitfinex","ETHUSD",1718268561569,0.09981793,3505.7,3505.1,0.68931684]
["bitfinex","ETHUSD",1718268561773,0.09981793,3505.7,3505.1,1.56631684]
["bitfinex","ETHUSD",1718268563790,0.09981793,3505.7,3505.3,0.877]
["bitfinex","ETHUSD",1718268564177,2.2676,3505.8,3505.3,0.877]
["bitfinex","ETHUSD",1718268564491,0.09986989,3505.7,3505.3,0.877]
["bitfinex","ETHUSD",1718268564663,2.2676,3505.8,3505.3,0.877]
["bitfinex","ETHUSD",1718268564858,0.09986989,3505.7,3505.3,0.877]
["bitfinex","ETHUSD",1718268565062,2.2768,3506.0,3505.3,0.877]
["bitfinex","ETHUSD",1718268565275,0.09992706,3505.9,3505.3,0.877]
["bitfinex","ETHUSD",1718268566289,0.09992706,3505.9,3505.2,0.877]
["bitfinex","ETHUSD",1718268567390,2.3094,3505.8,3505.1,0.68931684]
["bitfinex","ETHUSD",1718268567684,0.09993225,3505.7,3505.1,0.68931684]
["bitfinex","ETHUSD",1718268568250,2.3094,3505.8,3505.1,0.68931684]
["bitfinex","ETHUSD",1718268568452,0.09993225,3505.7,3505.1,0.68931684]
["bitfinex","ETHUSD",1718268568678,2.3094,3505.8,3505.1,0.68931684]
["bitfinex","ETHUSD",1718268568884,0.09993225,3505.7,3505.0,0.877]
["bitfinex","ETHUSD",1718268569185,2.3094,3505.8,3504.8,3.0]
["bitfinex","ETHUSD",1718268569487,2.3094,3505.8,3504.9,0.877]
["bitfinex","ETHUSD",1718268569700,0.09993225,3505.7,3504.9,0.877]
["bitfinex","ETHUSD",1718268569854,2.3094,3505.8,3504.9,0.877]
["bitfinex","ETHUSD",1718268570393,0.09993225,3505.7,3504.9,0.877]
["bitfinex","ETHUSD",1718268570573,0.09993225,3505.7,3504.9,0.62392]
["bitfinex","ETHUSD",1718268570754,2.3094,3505.8,3505.0,0.877]
["bitfinex","ETHUSD",1718268571179,0.09993225,3505.7,3505.0,0.877]
["bitfinex","ETHUSD",1718268571591,2.3094,3505.8,3505.0,0.877]
["bitfinex","ETHUSD",1718268571897,0.09993225,3505.7,3505.0,0.877]
["bitfinex","ETHUSD",1718268572080,2.3094,3505.8,3505.0,1.563312]
["bitfinex","ETHUSD",1718268572393,0.09993225,3505.7,3505.0,1.563312]
["bitfinex","ETHUSD",1718268572895,2.3094,3505.8,3505.0,1.563312]
["bitfinex","ETHUSD",1718268573090,0.09993225,3505.7,3505.0,1.563312]
["bitfinex","ETHUSD",1718268573301,2.3094,3505.8,3505.0,1.563312]
["bitfinex","ETHUSD",1718268573505,0.09993225,3505.7,3504.8,3.0]
["bitfinex","ETHUSD",1718268573698,0.09993225,3505.7,3505.0,0.877]
["bitfinex","ETHUSD",1718268573895,2.3094,3505.8,3505.0,0.877]
["bitfinex","ETHUSD",1718268574209,0.09993225,3505.7,3505.0,0.877]
["bitfinex","ETHUSD",1718268574506,2.3094,3505.8,3505.0,0.877]
["bitfinex","ETHUSD",1718268577986,2.3094,3505.8,3504.8,3.0]
["bitfinex","ETHUSD",1718268577987,2.62804,3505.8,3504.8,3.0]
["bitfinex","ETHUSD",1718268578192,2.475,3505.6,3504.4,5.39]
["bitfinex","ETHUSD",1718268578404,2.475,3505.6,3504.7,0.877]
["bitfinex","ETHUSD",1718268578900,2.475,3505.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718268579098,0.09984912,3505.5,3504.5,2.11578965]
["bitfinex","ETHUSD",1718268579301,0.09984912,3505.5,3504.5,0.68234451]
["bitfinex","ETHUSD",1718268579504,2.4712,3505.4,3504.5,1.55934451]
["bitfinex","ETHUSD",1718268580694,0.877,3504.6,3504.0,0.59558352]
["bitfinex","ETHUSD",1718268580926,0.877,3504.6,3502.8,4.5319073]
["bitfinex","ETHUSD",1718268580927,0.877,3504.4,3503.5,0.877]
["bitfinex","ETHUSD",1718268581097,2.3956,3504.6,3503.7,0.877]
["bitfinex","ETHUSD",1718268581718,2.3956,3504.6,3503.9,0.877]
["bitfinex","ETHUSD",1718268581931,0.0997348,3504.5,3503.9,0.877]
["bitfinex","ETHUSD",1718268582217,0.0997348,3504.5,3503.4,2.2713]
["bitfinex","ETHUSD",1718268582404,0.0997348,3504.5,3503.8,0.877]
["bitfinex","ETHUSD",1718268582607,2.3956,3504.6,3503.8,0.877]
["bitfinex","ETHUSD",1718268583301,2.3956,3504.6,3503.5,3.96613]
["bitfinex","ETHUSD",1718268583508,2.3956,3504.6,3503.8,0.877]
["bitfinex","ETHUSD",1718268586141,2.3956,3504.6,3504.0,0.877]
["bitfinex","ETHUSD",1718268586597,2.3956,3504.6,3504.1,35.0]
["bitfinex","ETHUSD",1718268587033,2.3956,3504.6,3504.0,0.877]
["bitfinex","ETHUSD",1718268587400,0.0991214,3504.5,3504.2,0.877]
["bitfinex","ETHUSD",1718268588111,2.3956,3504.6,3504.2,0.877]
["bitfinex","ETHUSD",1718268590545,0.09877319,3504.5,3504.2,0.877]
["bitfinex","ETHUSD",1718268590913,0.09877319,3504.5,3504.0,0.877]
["bitfinex","ETHUSD",1718268591115,2.3956,3504.6,3504.0,0.877]
["bitfinex","ETHUSD",1718268593900,2.3956,3504.6,3503.6,0.05707212]
["bitfinex","ETHUSD",1718268594138,2.3956,3504.6,3504.1,0.877]
["bitfinex","ETHUSD",1718268599483,2.3956,3504.6,3503.8,0.877]
["bitfinex","ETHUSD",1718268599642,2.3956,3504.6,3503.5,3.96613]
["bitfinex","ETHUSD",1718268599840,2.3956,3504.6,3503.8,0.877]
["bitfinex","ETHUSD",1718268601573,2.402,3504.5,3503.4,2.3593]
["bitfinex","ETHUSD",1718268601777,2.402,3504.3,3503.4,0.877]
["bitfinex","ETHUSD",1718268603302,2.402,3504.3,3503.3,3.0]
["bitfinex","ETHUSD",1718268603589,2.402,3504.3,3503.5,0.877]
["bitfinex","ETHUSD",1718268603887,1.19519941,3505.0,3503.1,12.34]
["bitfinex","ETHUSD",1718268603888,0.877,3504.0,3503.1,12.34]
["bitfinex","ETHUSD",1718268604116,2.4282,3503.7,3502.8,0.877]
["bitfinex","ETHUSD",1718268604394,2.4282,3503.7,3502.5,2.363]
["bitfinex","ETHUSD",1718268604395,0.09189247,3503.6,3502.5,2.363]
["bitfinex","ETHUSD",1718268604601,0.09189247,3503.6,3503.0,0.877]
["bitfinex","ETHUSD",1718268604735,0.09189247,3503.6,3502.5,2.363]
["bitfinex","ETHUSD",1718268604736,0.33970925,3503.6,3502.5,2.363]
["bitfinex","ETHUSD",1718268604939,0.33970925,3503.6,3503.0,0.877]
["bitfinex","ETHUSD",1718268605139,0.33970925,3503.6,3502.4,7.39]
["bitfinex","ETHUSD",1718268605140,2.49991588,3503.5,3502.9,0.877]
["bitfinex","ETHUSD",1718268605366,2.49991588,3503.5,3502.4,7.39]
["bitfinex","ETHUSD",1718268605536,2.49991588,3503.5,3502.7,0.877]
["bitfinex","ETHUSD",1718268605736,0.37166251,3503.4,3502.7,0.877]
["bitfinex","ETHUSD",1718268606272,2.43021588,3503.3,3502.6,0.877]
["bitfinex","ETHUSD",1718268606443,2.43021588,3503.3,3501.7,2.3984]
["bitfinex","ETHUSD",1718268606648,0.877,3503.2,3502.3,0.877]
["bitfinex","ETHUSD",1718268606847,2.43021588,3503.3,3502.3,0.877]
["bitfinex","ETHUSD",1718268607054,0.08742119,3503.1,3501.8,1.43344514]
["bitfinex","ETHUSD",1718268607258,0.36788784,3503.2,3501.8,1.43344514]
["bitfinex","ETHUSD",1718268607461,2.3386,3503.3,3502.5,0.877]
["bitfinex","ETHUSD",1718268607703,2.3386,3503.3,3502.7,0.877]
["bitfinex","ETHUSD",1718268607843,0.08742119,3503.2,3502.9,0.877]
["bitfinex","ETHUSD",1718268608038,2.4705,3503.7,3502.9,35.877]
["bitfinex","ETHUSD",1718268608357,3.3475,3503.7,3502.3,2.4475]
["bitfinex","ETHUSD",1718268608558,3.3475,3503.7,3501.7,1.99898]
["bitfinex","ETHUSD",1718268608559,3.3475,3503.7,3502.8,0.877]
["bitfinex","ETHUSD",1718268608739,3.0,3504.1,3501.8,3.0]
["bitfinex","ETHUSD",1718268608740,2.3371,3503.0,3501.8,3.0]
["bitfinex","ETHUSD",1718268608942,2.3371,3503.0,3502.2,0.877]
["bitfinex","ETHUSD",1718268609182,0.08729039,3502.9,3502.2,0.877]
["bitfinex","ETHUSD",1718268609386,0.08729039,3502.9,3501.7,0.05710741]
["bitfinex","ETHUSD",1718268609544,0.08729039,3502.9,3502.1,0.877]
["bitfinex","ETHUSD",1718268610358,0.08729039,3502.9,3501.8,0.54327074]
["bitfinex","ETHUSD",1718268610561,0.08729039,3502.9,3502.2,0.877]
["bitfinex","ETHUSD",1718268610787,2.3371,3503.0,3502.2,0.877]
["bitfinex","ETHUSD",1718268610987,0.08725903,3502.8,3502.2,0.877]
["bitfinex","ETHUSD",1718268611318,2.3371,3503.0,3502.2,0.877]
["bitfinex","ETHUSD",1718268611606,0.08725903,3502.9,3502.2,0.877]
["bitfinex","ETHUSD",1718268611811,0.08725903,3502.9,3502.4,0.877]
["bitfinex","ETHUSD",1718268613299,0.08725903,3502.9,3502.4,35.877]
["bitfinex","ETHUSD",1718268613501,2.3371,3503.0,3502.4,0.877]
["bitfinex","ETHUSD",1718268613824,0.08726426,3502.9,3502.4,0.877]
["bitfinex","ETHUSD",1718268614272,2.3371,3503.0,3502.4,0.877]
["bitfinex","ETHUSD",1718268615309,2.3371,3503.0,3502.6,0.877]
["bitfinex","ETHUSD",1718268615609,2.3317,3503.3,3502.6,0.877]
["bitfinex","ETHUSD",1718268616213,2.56487,3503.3,3502.6,0.877]
["bitfinex","ETHUSD",1718268617317,2.3533,3503.2,3501.8,7.39]
["bitfinex","ETHUSD",1718268617523,2.3533,3502.9,3502.0,0.877]
["bitfinex","ETHUSD",1718268618393,2.3533,3502.9,3502.2,0.877]
["bitfinex","ETHUSD",1718268619608,2.3533,3502.9,3501.8,8.82344514]
["bitfinex","ETHUSD",1718268619609,0.08737411,3502.8,3502.4,0.877]
["bitfinex","ETHUSD",1718268619805,0.08737411,3502.8,3502.6,0.877]
["bitfinex","ETHUSD",1718268620011,2.3356,3503.2,3502.6,0.877]
["bitfinex","ETHUSD",1718268621224,0.08726424,3503.1,3502.6,0.877]
["bitfinex","ETHUSD",1718268621411,2.3356,3503.2,3502.6,0.877]
["bitfinex","ETHUSD",1718268624749,0.08726424,3503.1,3502.5,0.877]
["bitfinex","ETHUSD",1718268626029,2.3356,3503.2,3502.5,0.877]
["bitfinex","ETHUSD",1718268626275,0.08726424,3503.0,3502.5,0.877]
["bitfinex","ETHUSD",1718268626568,2.3356,3503.2,3502.5,0.877]
["bitfinex","ETHUSD",1718268626759,0.08726424,3502.9,3502.5,0.877]
["bitfinex","ETHUSD",1718268626958,2.3356,3503.2,3502.5,0.877]
["bitfinex","ETHUSD",1718268627148,0.08734797,3503.1,3502.5,0.877]
["bitfinex","ETHUSD",1718268629761,2.3356,3503.2,3502.5,0.877]
["bitfinex","ETHUSD",1718268629939,0.08449933,3503.1,3502.5,0.877]
["bitfinex","ETHUSD",1718268630476,0.08449933,3503.1,3502.7,0.877]
["bitfinex","ETHUSD",1718268631352,2.3356,3503.2,3502.7,0.877]
["bitfinex","ETHUSD",1718268631886,2.4584,3503.6,3503.1,0.877]
["bitfinex","ETHUSD",1718268632186,2.4584,3504.0,3503.5,0.877]
["bitfinex","ETHUSD",1718268632486,2.4584,3504.3,3503.9,0.877]
["bitfinex","ETHUSD",1718268633575,2.4584,3504.3,3504.2,0.877]
["bitfinex","ETHUSD",1718268633778,2.25,3504.9,3504.2,0.877]
["bitfinex","ETHUSD",1718268633974,0.964,3504.8,3504.4,0.877]
["bitfinex","ETHUSD",1718268634180,2.25,3504.9,3504.4,0.877]
["bitfinex","ETHUSD",1718268634567,2.25,3504.9,3504.6,0.877]
["bitfinex","ETHUSD",1718268634774,0.49315425,3505.7,3503.9,2.3386]
["bitfinex","ETHUSD",1718268634775,3.82978556,3505.7,3503.9,2.3386]
["bitfinex","ETHUSD",1718268634978,2.4638,3505.7,3504.3,2.11]
["bitfinex","ETHUSD",1718268635175,0.55181146,3505.6,3504.3,2.51934451]
["bitfinex","ETHUSD",1718268635541,2.4638,3505.7,3504.3,2.51934451]
["bitfinex","ETHUSD",1718268635741,2.4638,3505.7,3504.3,3.95278965]
["bitfinex","ETHUSD",1718268636445,2.4638,3505.7,3504.7,2.11]
["bitfinex","ETHUSD",1718268636894,2.4638,3505.7,3504.8,1.43344514]
["bitfinex","ETHUSD",1718268637687,2.4638,3505.7,3504.7,2.11]
["bitfinex","ETHUSD",1718268637906,2.71018,3505.7,3504.7,2.11]
["bitfinex","ETHUSD",1718268638258,0.11413044,3505.6,3504.7,2.11]
["bitfinex","ETHUSD",1718268639681,0.11413044,3505.6,3504.4,3.0]
["bitfinex","ETHUSD",1718268639865,2.71018,3505.7,3504.5,1.43344514]
["bitfinex","ETHUSD",1718268641799,2.71018,3505.7,3504.4,3.0]
["bitfinex","ETHUSD",1718268641969,0.271018,3505.6,3504.4,3.0]
["bitfinex","ETHUSD",1718268642389,0.271018,3505.6,3504.0,3.55]
["bitfinex","ETHUSD",1718268642582,0.11411994,3505.5,3504.1,1.43344514]
["bitfinex","ETHUSD",1718268642779,0.271018,3505.6,3504.1,1.43344514]
["bitfinex","ETHUSD",1718268642982,0.11411994,3505.4,3504.1,1.43344514]
["bitfinex","ETHUSD",1718268643221,0.3145577,3505.4,3504.2,0.80245]
["bitfinex","ETHUSD",1718268643424,0.11411994,3505.3,3504.2,0.80245]
["bitfinex","ETHUSD",1718268643799,0.3145577,3505.4,3504.2,0.80245]
["bitfinex","ETHUSD",1718268644211,0.11396784,3505.3,3504.2,0.80245]
["bitfinex","ETHUSD",1718268644524,0.3145577,3505.4,3504.2,0.80245]
["bitfinex","ETHUSD",1718268644756,0.11396784,3505.3,3504.2,0.80245]
["bitfinex","ETHUSD",1718268644963,0.3145577,3505.4,3504.2,0.80245]
["bitfinex","ETHUSD",1718268645171,0.11396784,3505.3,3504.2,0.80245]
["bitfinex","ETHUSD",1718268645336,0.3145577,3505.4,3504.2,0.80245]
["bitfinex","ETHUSD",1718268645534,0.11396784,3505.3,3504.2,0.80245]
["bitfinex","ETHUSD",1718268645836,0.3145577,3505.4,3504.2,0.80245]
["bitfinex","ETHUSD",1718268646174,0.11396784,3505.3,3504.2,0.80245]
["bitfinex","ETHUSD",1718268646460,0.3145577,3505.4,3504.2,0.80245]
["bitfinex","ETHUSD",1718268646827,0.11396784,3505.3,3504.2,0.80245]
["bitfinex","ETHUSD",1718268647260,0.3145577,3505.4,3504.2,0.80245]
["bitfinex","ETHUSD",1718268647652,0.11396784,3505.3,3504.2,0.80245]
["bitfinex","ETHUSD",1718268648043,0.3145577,3505.4,3504.2,0.80245]
["bitfinex","ETHUSD",1718268648252,0.3145577,3505.4,3504.3,2.01409922]
["bitfinex","ETHUSD",1718268648448,0.11396784,3505.3,3504.3,4.12409922]
["bitfinex","ETHUSD",1718268648764,0.3145577,3505.4,3504.3,4.12409922]
["bitfinex","ETHUSD",1718268648935,0.11396784,3505.3,3504.3,4.12409922]
["bitfinex","ETHUSD",1718268649135,0.3145577,3505.4,3504.3,4.12409922]
["bitfinex","ETHUSD",1718268649340,0.11396784,3505.3,3504.3,4.12409922]
["bitfinex","ETHUSD",1718268649559,2.76043902,3505.7,3504.4,0.49265492]
["bitfinex","ETHUSD",1718268649862,0.11396784,3505.6,3504.5,0.05706131]
["bitfinex","ETHUSD",1718268650650,0.11396784,3505.6,3504.6,1.43344514]
["bitfinex","ETHUSD",1718268650965,0.11396784,3505.6,3504.8,2.4608]
["bitfinex","ETHUSD",1718268651165,2.4181,3506.1,3504.9,0.05705295]
["bitfinex","ETHUSD",1718268651467,1.09514495,3506.0,3504.9,0.05705295]
["bitfinex","ETHUSD",1718268652486,1.09514495,3506.0,3504.8,3.89424514]
["bitfinex","ETHUSD",1718268652882,1.09514495,3506.0,3504.7,2.11]
["bitfinex","ETHUSD",1718268653182,2.405,3505.9,3504.5,3.0]
["bitfinex","ETHUSD",1718268653364,2.405,3505.9,3504.6,1.43344514]
["bitfinex","ETHUSD",1718268653556,0.46522088,3505.8,3504.6,1.43344514]
["bitfinex","ETHUSD",1718268653886,3.83844514,3505.7,3504.0,4.3823]
["bitfinex","ETHUSD",1718268654051,3.83844514,3505.7,3504.1,3.0]
["bitfinex","ETHUSD",1718268654251,0.11454469,3505.6,3504.1,3.0]
["bitfinex","ETHUSD",1718268655276,2.4885,3505.5,3504.1,3.0]
["bitfinex","ETHUSD",1718268655471,0.40364898,3505.4,3504.1,3.0]
["bitfinex","ETHUSD",1718268655674,0.51830904,3505.4,3504.1,3.0]
["bitfinex","ETHUSD",1718268655880,0.40364898,3505.4,3504.1,3.0]
["bitfinex","ETHUSD",1718268656452,0.40364898,3505.4,3504.0,2.11]
["bitfinex","ETHUSD",1718268658791,2.4452,3505.3,3504.0,2.11]
["bitfinex","ETHUSD",1718268658989,0.42822941,3505.2,3504.0,2.11]
["bitfinex","ETHUSD",1718268659197,0.54227068,3505.2,3504.0,2.11]
["bitfinex","ETHUSD",1718268659388,0.42822941,3505.2,3504.0,2.11]
["bitfinex","ETHUSD",1718268660222,0.11404127,3505.1,3504.0,2.11]
["bitfinex","ETHUSD",1718268660562,2.3114,3504.9,3503.2,7.39]
["bitfinex","ETHUSD",1718268660871,3.42822941,3505.2,3502.4,1.99858]
["bitfinex","ETHUSD",1718268660872,2.11,3504.6,3502.7,2.11]
["bitfinex","ETHUSD",1718268661169,2.4503,3504.4,3502.8,1.43344514]
["bitfinex","ETHUSD",1718268661559,0.11393635,3504.3,3502.8,1.43344514]
["bitfinex","ETHUSD",1718268661758,2.4554,3504.1,3502.8,0.35434451]
["bitfinex","ETHUSD",1718268661982,3.88884514,3504.1,3502.6,2.11]
["bitfinex","ETHUSD",1718268662196,0.11393635,3504.0,3502.6,2.11]
["bitfinex","ETHUSD",1718268662404,0.11393635,3504.0,3502.7,1.43344514]
["bitfinex","ETHUSD",1718268662769,2.4554,3504.1,3502.8,0.05708783]
["bitfinex","ETHUSD",1718268663107,0.11365308,3504.0,3502.9,0.3600533]
["bitfinex","ETHUSD",1718268663257,0.11365308,3504.0,3503.0,0.05708457]
["bitfinex","ETHUSD",1718268664416,0.11365308,3504.0,3502.9,0.3600533]
["bitfinex","ETHUSD",1718268666295,0.11365308,3504.0,3503.0,0.05708779]
["bitfinex","ETHUSD",1718268666682,0.11365308,3504.0,3502.9,0.3600533]
["bitfinex","ETHUSD",1718268666877,0.41338133,3504.0,3502.9,0.3600533]
["bitfinex","ETHUSD",1718268667204,0.41338133,3504.0,3502.5,2.11]
["bitfinex","ETHUSD",1718268667368,0.41338133,3504.0,3502.5,3.54344514]
["bitfinex","ETHUSD",1718268667569,2.4672,3503.9,3502.6,3.0]
["bitfinex","ETHUSD",1718268667770,0.11335398,3503.8,3502.5,2.11]
["bitfinex","ETHUSD",1718268668871,0.11335398,3503.8,3502.6,0.05709216]
["bitfinex","ETHUSD",1718268669071,0.11335398,3503.8,3502.7,0.21670922]
["bitfinex","ETHUSD",1718268671409,2.4672,3503.9,3502.7,0.21670922]
["bitfinex","ETHUSD",1718268672808,2.4672,3503.9,3502.5,2.11]
["bitfinex","ETHUSD",1718268673009,2.4672,3503.9,3502.5,3.54344514]
["bitfinex","ETHUSD",1718268673676,0.10908989,3503.8,3502.5,3.54344514]
["bitfinex","ETHUSD",1718268674406,2.4672,3503.9,3502.5,2.11]
["bitfinex","ETHUSD",1718268674841,2.48092679,3503.8,3502.5,2.11]
["bitfinex","ETHUSD",1718268674975,0.24809268,3503.7,3502.5,2.321]
["bitfinex","ETHUSD",1718268675376,2.4663,3503.6,3502.5,2.321]
["bitfinex","ETHUSD",1718268676081,0.10902679,3503.5,3502.5,2.321]
["bitfinex","ETHUSD",1718268678313,0.10902679,3503.5,3502.6,0.05709365]
["bitfinex","ETHUSD",1718268678639,0.10902679,3503.5,3502.7,1.43344514]
["bitfinex","ETHUSD",1718268680993,0.10902679,3503.5,3502.8,0.0570857]
["bitfinex","ETHUSD",1718268681333,0.10902679,3503.5,3502.9,0.37807308]
["bitfinex","ETHUSD",1718268682011,0.10902679,3503.5,3502.5,2.321]
["bitfinex","ETHUSD",1718268682196,0.10902679,3503.5,3502.6,1.49053283]
["bitfinex","ETHUSD",1718268683912,0.10902679,3503.5,3502.6,1.43344514]
["bitfinex","ETHUSD",1718268685188,0.10902679,3503.5,3502.5,2.321]
["bitfinex","ETHUSD",1718268685636,0.10902679,3503.5,3502.6,0.05709123]
["bitfinex","ETHUSD",1718268685791,0.10902679,3503.5,3502.6,0.82745035]
["bitfinex","ETHUSD",1718268687822,0.10902679,3503.5,3502.9,2.11]
["bitfinex","ETHUSD",1718268688091,0.10902679,3503.5,3503.0,0.05708447]
["bitfinex","ETHUSD",1718268688356,2.4663,3503.6,3503.0,0.05708447]
["bitfinex","ETHUSD",1718268689886,2.4663,3503.6,3502.9,3.54344514]
["bitfinex","ETHUSD",1718268690161,2.4663,3503.6,3502.8,3.0]
["bitfinex","ETHUSD",1718268690330,2.4663,3503.6,3502.8,0.60913591]
["bitfinex","ETHUSD",1718268690732,2.4663,3503.6,3502.6,3.0]
["bitfinex","ETHUSD",1718268690939,2.4663,3503.6,3502.7,1.43344514]
["bitfinex","ETHUSD",1718268696545,2.4663,3503.6,3502.6,3.0]
["bitfinex","ETHUSD",1718268696740,2.4663,3503.6,3502.5,2.11]
["bitfinex","ETHUSD",1718268696965,2.4663,3503.6,3502.5,3.54344514]
["bitfinex","ETHUSD",1718268697164,2.4663,3503.6,3502.6,3.0]
["bitfinex","ETHUSD",1718268697413,2.4663,3503.6,3502.7,0.71143513]
["bitfinex","ETHUSD",1718268697572,2.4663,3503.6,3502.7,0.65434451]
["bitfinex","ETHUSD",1718268699161,2.4663,3503.6,3502.8,0.05709062]
["bitfinex","ETHUSD",1718268700765,0.10916877,3503.5,3502.8,0.05709062]
["bitfinex","ETHUSD",1718268701086,2.4663,3503.6,3502.8,0.05709062]
["bitfinex","ETHUSD",1718268701286,2.4663,3503.6,3502.9,0.37114351]
["bitfinex","ETHUSD",1718268702484,2.4663,3503.6,3503.0,0.05709059]
["bitfinex","ETHUSD",1718268702985,2.4663,3503.6,3503.3,0.88]
["bitfinex","ETHUSD",1718268703686,0.10922663,3503.5,3503.3,0.88]
["bitfinex","ETHUSD",1718268704964,2.2796,3503.9,3503.3,0.88]
["bitfinex","ETHUSD",1718268705284,2.2796,3503.9,3503.6,0.88]
["bitfinex","ETHUSD",1718268705446,2.3355,3504.2,3503.8,0.88]
["bitfinex","ETHUSD",1718268705647,2.3355,3504.2,3504.0,0.88]
["bitfinex","ETHUSD",1718268706954,2.3355,3504.2,3503.4,2.70658352]
["bitfinex","ETHUSD",1718268707152,2.3355,3504.2,3503.5,0.51866714]
["bitfinex","ETHUSD",1718268707760,2.3355,3504.2,3503.6,0.05707765]
["bitfinex","ETHUSD",1718268709277,3.0,3504.6,3503.6,0.05707765]
["bitfinex","ETHUSD",1718268709278,2.3585,3504.5,3503.6,2.54677765]
["bitfinex","ETHUSD",1718268709651,2.3585,3504.5,3503.6,0.05707765]
["bitfinex","ETHUSD",1718268709854,2.3585,3504.5,3503.5,0.51866714]
["bitfinex","ETHUSD",1718268710091,2.3585,3504.5,3503.6,0.81950385]
["bitfinex","ETHUSD",1718268710259,2.3585,3504.5,3503.5,1.95211228]
["bitfinex","ETHUSD",1718268711168,0.10952633,3504.4,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268715057,0.10952633,3504.4,3503.6,0.05707528]
["bitfinex","ETHUSD",1718268715288,0.10952633,3504.4,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268716092,0.10965777,3504.3,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268716289,2.3585,3504.5,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268716476,0.10965777,3504.2,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268716681,2.3585,3504.5,3503.6,0.36977126]
["bitfinex","ETHUSD",1718268716883,0.10965777,3504.1,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268717070,2.3585,3504.5,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268717275,0.10965777,3504.0,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268717471,2.3585,3504.5,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268717877,0.10965777,3504.4,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268718193,2.3681,3504.3,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268718600,0.10963674,3504.2,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268718907,2.3681,3504.3,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268719267,0.10963674,3504.2,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268719700,2.3681,3504.3,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268719875,0.10961571,3504.1,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268720074,2.3681,3504.3,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268720273,0.10961571,3504.0,3503.5,1.43344514]
["bitfinex","ETHUSD",1718268720474,2.416,3503.9,3503.0,3.59558352]
["bitfinex","ETHUSD",1718268720670,2.416,3503.9,3502.9,3.59558352]
["bitfinex","ETHUSD",1718268720894,2.416,3503.9,3502.9,4.43344514]
["bitfinex","ETHUSD",1718268721564,2.416,3503.9,3503.0,3.0]
["bitfinex","ETHUSD",1718268721759,0.10953688,3503.8,3502.9,1.43344514]
["bitfinex","ETHUSD",1718268721961,0.10953688,3503.8,3503.0,0.72567961]
["bitfinex","ETHUSD",1718268722595,2.416,3503.9,3503.0,0.66859451]
["bitfinex","ETHUSD",1718268722963,0.10953688,3503.8,3503.0,0.66859451]
["bitfinex","ETHUSD",1718268723298,0.10953688,3503.8,3502.9,1.43344514]
["bitfinex","ETHUSD",1718268723463,2.416,3503.9,3502.9,1.43344514]
["bitfinex","ETHUSD",1718268723678,0.10940014,3503.7,3502.9,1.43344514]
["bitfinex","ETHUSD",1718268723885,2.416,3503.9,3502.9,1.43344514]
["bitfinex","ETHUSD",1718268724412,0.10940014,3503.8,3502.9,1.43344514]
["bitfinex","ETHUSD",1718268724618,2.3355,3503.7,3502.6,0.59558352]
["bitfinex","ETHUSD",1718268724934,2.3355,3503.7,3502.4,0.89337528]
["bitfinex","ETHUSD",1718268724935,2.3355,3503.7,3502.5,0.0570962]
["bitfinex","ETHUSD",1718268725084,2.53117922,3503.6,3502.3,3.59558352]
["bitfinex","ETHUSD",1718268725284,2.4219,3503.4,3502.3,0.59558352]
["bitfinex","ETHUSD",1718268725483,2.4219,3503.4,3502.2,1.43344514]
["bitfinex","ETHUSD",1718268725714,0.10187343,3503.3,3502.2,1.43344514]
["bitfinex","ETHUSD",1718268725916,2.2874,3503.2,3502.2,1.43344514]
["bitfinex","ETHUSD",1718268726617,2.2874,3503.2,3502.1,7.98558352]
["bitfinex","ETHUSD",1718268726920,2.2874,3503.2,3502.2,4.09899588]
["bitfinex","ETHUSD",1718268727709,2.2874,3503.2,3502.3,0.05709783]
["bitfinex","ETHUSD",1718268728223,2.2874,3503.2,3502.4,2.111]
["bitfinex","ETHUSD",1718268729011,2.2874,3503.2,3502.5,0.05709713]
["bitfinex","ETHUSD",1718268731146,2.2874,3503.2,3503.0,0.88]
["bitfinex","ETHUSD",1718268731683,2.2886,3503.9,3503.0,0.88]
["bitfinex","ETHUSD",1718268731888,2.2886,3503.9,3503.6,0.88]
["bitfinex","ETHUSD",1718268732995,2.2886,3503.9,3503.0,1.43344514]
["bitfinex","ETHUSD",1718268733225,2.2886,3503.9,3503.1,0.64310287]
["bitfinex","ETHUSD",1718268738760,2.2886,3503.9,3502.9,2.112]
["bitfinex","ETHUSD",1718268738954,2.2886,3503.9,3502.9,3.54544514]
["bitfinex","ETHUSD",1718268743089,0.10193153,3503.8,3502.9,3.54544514]
["bitfinex","ETHUSD",1718268744157,2.2886,3503.9,3502.9,3.54544514]
["bitfinex","ETHUSD",1718268744582,0.10193153,3503.8,3502.9,3.54544514]
["bitfinex","ETHUSD",1718268744797,0.10193153,3503.8,3503.0,0.41410287]
["bitfinex","ETHUSD",1718268745161,2.2886,3503.9,3503.0,0.41410287]
["bitfinex","ETHUSD",1718268748499,0.10179954,3503.8,3503.0,0.41410287]
["bitfinex","ETHUSD",1718268748665,2.2886,3503.9,3503.0,0.41410287]
["bitfinex","ETHUSD",1718268752893,0.10179954,3503.8,3503.0,0.41410287]
["bitfinex","ETHUSD",1718268753212,0.10179954,3503.8,3503.1,0.25261029]
["bitfinex","ETHUSD",1718268754515,0.10179954,3503.8,3503.2,0.05708514]
["bitfinex","ETHUSD",1718268754714,0.10179954,3503.8,3503.3,0.05708172]
["bitfinex","ETHUSD",1718268754878,2.2886,3503.9,3503.7,0.88]
["bitfinex","ETHUSD",1718268755081,0.10182592,3503.8,3503.7,0.88]
["bitfinex","ETHUSD",1718268757735,2.2886,3503.9,3503.7,0.88]
["bitfinex","ETHUSD",1718268758019,0.10182592,3503.8,3503.7,0.88]
["bitfinex","ETHUSD",1718268758515,2.2548,3504.2,3503.7,0.88]
["bitfinex","ETHUSD",1718268758697,0.10182592,3503.8,3503.7,0.88]
["bitfinex","ETHUSD",1718268759018,2.2548,3504.2,3503.7,0.88]
["bitfinex","ETHUSD",1718268759220,0.10182592,3503.8,3503.7,0.88]
["bitfinex","ETHUSD",1718268759528,0.10193679,3503.8,3503.7,0.88]
["bitfinex","ETHUSD",1718268759738,2.2548,3504.2,3503.7,0.88]
["bitfinex","ETHUSD",1718268759885,0.10193679,3503.8,3503.7,0.88]
["bitfinex","ETHUSD",1718268760085,2.2548,3504.2,3503.7,0.88]
["bitfinex","ETHUSD",1718268760390,0.10193679,3504.1,3503.7,0.88]
["bitfinex","ETHUSD",1718268764585,2.2548,3504.2,3503.7,0.88]
["bitfinex","ETHUSD",1718268764822,0.10193679,3504.0,3503.7,0.88]
["bitfinex","ETHUSD",1718268765118,0.10193679,3503.9,3503.7,0.88]
["bitfinex","ETHUSD",1718268765328,2.2548,3504.2,3503.7,0.88]
["bitfinex","ETHUSD",1718268765499,0.10206349,3503.8,3503.7,0.88]
["bitfinex","ETHUSD",1718268765690,2.2548,3504.2,3503.7,0.88]
["bitfinex","ETHUSD",1718268765894,0.10206349,3504.1,3503.7,0.88]
["bitfinex","ETHUSD",1718268768203,0.10206349,3504.1,3503.9,0.88]
["bitfinex","ETHUSD",1718268768421,2.3345,3504.5,3503.9,0.88]
["bitfinex","ETHUSD",1718268768600,0.10206349,3504.0,3503.9,0.88]
["bitfinex","ETHUSD",1718268768800,2.3345,3504.5,3503.9,0.88]
["bitfinex","ETHUSD",1718268769328,0.10206349,3504.4,3503.9,0.88]
["bitfinex","ETHUSD",1718268785983,0.10206349,3504.4,3504.3,0.88]
["bitfinex","ETHUSD",1718268786187,2.69519941,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268786383,0.09576691,3504.4,3504.3,0.88]
["bitfinex","ETHUSD",1718268787032,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268787222,0.09576691,3504.4,3504.3,0.88]
["bitfinex","ETHUSD",1718268787407,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268787613,0.09576691,3504.4,3504.3,0.88]
["bitfinex","ETHUSD",1718268787813,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268788017,0.09576691,3504.4,3504.3,0.88]
["bitfinex","ETHUSD",1718268788214,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268788394,0.09576691,3504.4,3504.3,0.88]
["bitfinex","ETHUSD",1718268788586,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268788828,0.09576691,3504.4,3504.3,0.88]
["bitfinex","ETHUSD",1718268788999,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268789485,0.09576691,3504.7,3504.3,0.88]
["bitfinex","ETHUSD",1718268789689,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268789925,0.09576691,3504.7,3504.3,0.88]
["bitfinex","ETHUSD",1718268790291,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268790491,0.09576691,3504.7,3504.3,0.88]
["bitfinex","ETHUSD",1718268790691,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268791030,0.09576691,3504.7,3504.3,0.88]
["bitfinex","ETHUSD",1718268791444,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268791608,0.09576691,3504.6,3504.3,0.88]
["bitfinex","ETHUSD",1718268791808,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268792300,0.09576691,3504.7,3504.3,0.88]
["bitfinex","ETHUSD",1718268792628,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268792848,0.09576691,3504.6,3504.3,0.88]
["bitfinex","ETHUSD",1718268793013,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268793213,0.09576691,3504.5,3504.3,0.88]
["bitfinex","ETHUSD",1718268793519,0.09576691,3504.4,3504.3,0.88]
["bitfinex","ETHUSD",1718268793713,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268793918,0.09576691,3504.7,3504.3,0.88]
["bitfinex","ETHUSD",1718268794143,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268794471,0.09576691,3504.6,3504.3,0.88]
["bitfinex","ETHUSD",1718268794618,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268794818,0.09603131,3504.5,3504.3,0.88]
["bitfinex","ETHUSD",1718268795032,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268795233,0.09603131,3504.4,3504.3,0.88]
["bitfinex","ETHUSD",1718268795446,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268795614,0.09603131,3504.4,3504.3,0.88]
["bitfinex","ETHUSD",1718268795819,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268796022,0.09603131,3504.4,3504.3,0.88]
["bitfinex","ETHUSD",1718268796221,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268796422,0.09603131,3504.4,3504.3,0.88]
["bitfinex","ETHUSD",1718268796647,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268796849,0.09603131,3504.4,3504.3,0.88]
["bitfinex","ETHUSD",1718268797019,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268797517,0.09603131,3504.7,3504.3,0.88]
["bitfinex","ETHUSD",1718268797717,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268797961,0.09603131,3504.7,3504.3,0.88]
["bitfinex","ETHUSD",1718268798454,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268799056,0.09603131,3504.7,3504.3,0.88]
["bitfinex","ETHUSD",1718268799559,0.09603131,3504.6,3504.3,0.88]
["bitfinex","ETHUSD",1718268800153,0.09603131,3504.5,3504.3,0.88]
["bitfinex","ETHUSD",1718268800520,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268800720,0.09603131,3504.7,3504.3,0.88]
["bitfinex","ETHUSD",1718268800921,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268801143,0.09603131,3504.7,3504.3,0.88]
["bitfinex","ETHUSD",1718268801976,1.5,3504.8,3504.3,0.88]
["bitfinex","ETHUSD",1718268802854,1.5,3504.8,3504.5,0.88]
["bitfinex","ETHUSD",1718268807753,1.5,3504.8,3504.7,0.88]
["bitfinex","ETHUSD",1718268807960,1.5,3504.8,3504.7,3.3293]
["bitfinex","ETHUSD",1718268808666,1.5,3504.8,3504.7,3.66223]
["bitfinex","ETHUSD",1718268823129,1.5,3504.8,3504.7,5.09567514]
["bitfinex","ETHUSD",1718268831137,1.49899937,3504.8,3504.7,5.09567514]
["bitfinex","ETHUSD",1718268838124,1.49899937,3504.8,3504.7,8.09567514]
["bitfinex","ETHUSD",1718268842423,1.49899937,3504.8,3504.7,8.69125866]
["bitfinex","ETHUSD",1718268842824,1.49899937,3504.8,3504.7,8.09567514]
["bitfinex","ETHUSD",1718268843135,1.49899937,3504.8,3504.7,8.69252831]
["bitfinex","ETHUSD",1718268843628,1.49899937,3504.8,3504.7,8.09567514]
["bitfinex","ETHUSD",1718268844080,1.49899937,3504.8,3504.7,10.64298514]
["bitfinex","ETHUSD",1718268844253,1.49899937,3504.8,3504.7,11.53636042]
["bitfinex","ETHUSD",1718268844988,1.49899937,3504.8,3504.7,11.83415219]
["bitfinex","ETHUSD",1718268845350,1.49899937,3504.8,3504.7,10.64298514]
["bitfinex","ETHUSD",1718268846347,1.49899937,3504.8,3504.7,11.83671293]
["bitfinex","ETHUSD",1718268847361,1.49899937,3504.8,3504.7,10.64298514]
["bitfinex","ETHUSD",1718268850101,1.49899937,3504.8,3504.7,45.64298514]
["bitfinex","ETHUSD",1718268851797,1.35699937,3504.8,3504.7,45.64298514]
["bitfinex","ETHUSD",1718268852501,1.32899937,3504.8,3504.7,45.64298514]
["bitfinex","ETHUSD",1718268852705,1.32899937,3504.8,3504.7,47.13527954]
["bitfinex","ETHUSD",1718268853007,1.32899937,3504.8,3504.7,45.64298514]
["bitfinex","ETHUSD",1718268853208,1.32899937,3504.8,3504.7,47.13527954]
["bitfinex","ETHUSD",1718268856511,1.32899937,3504.8,3504.7,47.13635989]
["bitfinex","ETHUSD",1718268858209,1.32899937,3504.8,3504.7,12.13635989]
["bitfinex","ETHUSD",1718268858407,1.32899937,3504.8,3504.7,12.13646624]
["bitfinex","ETHUSD",1718268858598,1.32899937,3504.8,3504.7,47.13646624]
["bitfinex","ETHUSD",1718268859408,1.32899937,3504.8,3504.7,47.13651023]
["bitfinex","ETHUSD",1718268860510,1.32899937,3504.8,3504.7,5.31637514]
["bitfinex","ETHUSD",1718268860683,1.32899937,3504.8,3504.7,6.84130663]
["bitfinex","ETHUSD",1718268860884,1.32899937,3504.8,3504.7,5.64637514]
["bitfinex","ETHUSD",1718268861417,1.32899937,3504.8,3504.7,6.24384923]
["bitfinex","ETHUSD",1718268863680,1.19519941,3506.3,3504.8,0.71400604]
["bitfinex","ETHUSD",1718268864027,2.3939,3506.5,3506.2,0.88]
["bitfinex","ETHUSD",1718268864221,2.3939,3506.5,3506.4,0.88]
["bitfinex","ETHUSD",1718268868693,2.4114,3506.9,3506.4,0.88]
["bitfinex","ETHUSD",1718268868895,2.4114,3506.9,3505.9,5.03102998]
["bitfinex","ETHUSD",1718268869228,2.4114,3506.9,3506.5,0.88]
["bitfinex","ETHUSD",1718268869388,0.09386713,3506.8,3506.5,0.88]
["bitfinex","ETHUSD",1718268869592,0.09386713,3506.8,3506.7,0.88]
["bitfinex","ETHUSD",1718268872324,2.4114,3506.9,3506.7,0.88]
["bitfinex","ETHUSD",1718268873994,2.3108,3507.8,3506.7,0.88]
["bitfinex","ETHUSD",1718268874192,2.43778686,3507.7,3507.0,0.88]
["bitfinex","ETHUSD",1718268874993,2.43778686,3507.7,3506.8,0.88]
["bitfinex","ETHUSD",1718268875320,2.4868,3507.6,3507.0,0.88]
["bitfinex","ETHUSD",1718268875518,2.58148736,3507.6,3507.0,0.88]
["bitfinex","ETHUSD",1718268875718,2.3036,3507.4,3507.0,0.88]
["bitfinex","ETHUSD",1718268876235,0.09468736,3507.3,3507.0,0.88]
["bitfinex","ETHUSD",1718268879237,0.09468736,3507.3,3507.2,0.88]
["bitfinex","ETHUSD",1718268889031,11.58519941,3508.4,3507.2,0.88]
["bitfinex","ETHUSD",1718268889032,2.4471,3507.6,3507.2,0.88]
["bitfinex","ETHUSD",1718268889324,2.4471,3507.6,3507.5,0.88]
["bitfinex","ETHUSD",1718268890358,2.2749,3508.3,3507.5,0.88]
["bitfinex","ETHUSD",1718268890531,2.2749,3508.3,3506.8,0.05702409]
["bitfinex","ETHUSD",1718268890532,1.43344514,3508.2,3507.8,0.88]
["bitfinex","ETHUSD",1718268891134,0.09479313,3508.1,3507.8,0.88]
["bitfinex","ETHUSD",1718268892458,3.3139,3508.3,3507.8,0.88]
["bitfinex","ETHUSD",1718268892661,0.09479313,3508.0,3507.8,0.88]
["bitfinex","ETHUSD",1718268893084,0.09493063,3507.9,3507.8,0.88]
["bitfinex","ETHUSD",1718268893246,0.29248619,3508.2,3507.8,0.88]
["bitfinex","ETHUSD",1718268893445,0.09493063,3508.1,3508.0,0.88]
["bitfinex","ETHUSD",1718268897746,2.2749,3508.3,3508.0,0.88]
["bitfinex","ETHUSD",1718268898384,0.09493593,3508.2,3508.0,0.88]
["bitfinex","ETHUSD",1718268898776,2.3795,3508.5,3508.0,0.88]
["bitfinex","ETHUSD",1718268899092,0.23795,3508.4,3508.0,0.88]
["bitfinex","ETHUSD",1718268899265,0.33288593,3508.4,3508.0,0.88]
["bitfinex","ETHUSD",1718268902390,2.4045,3508.3,3507.3,3.0]
["bitfinex","ETHUSD",1718268902594,2.4045,3508.3,3507.7,0.88]
["bitfinex","ETHUSD",1718268902957,0.09493593,3508.2,3507.7,0.88]
["bitfinex","ETHUSD",1718268903295,0.24994359,3508.1,3507.7,0.88]
["bitfinex","ETHUSD",1718268903658,0.09493593,3508.0,3507.7,0.88]
["bitfinex","ETHUSD",1718268906570,2.2721,3507.9,3507.0,2.3792]
["bitfinex","ETHUSD",1718268906770,2.2721,3507.9,3507.4,0.88]
["bitfinex","ETHUSD",1718268906985,0.09615279,3507.8,3507.4,0.88]
["bitfinex","ETHUSD",1718268907186,0.35797243,3507.8,3507.4,0.88]
["bitfinex","ETHUSD",1718268909383,0.09615279,3507.8,3507.4,0.88]
["bitfinex","ETHUSD",1718268909898,0.09615279,3507.8,3507.6,0.88]
["bitfinex","ETHUSD",1718268910272,2.2992,3508.2,3507.6,0.88]
["bitfinex","ETHUSD",1718268910482,0.09602588,3508.1,3507.6,0.88]
["bitfinex","ETHUSD",1718268912277,2.4163,3508.4,3507.6,0.88]
["bitfinex","ETHUSD",1718268912478,0.33759771,3508.3,3507.6,0.88]
["bitfinex","ETHUSD",1718268918885,0.33759771,3508.3,3507.1,3.0]
["bitfinex","ETHUSD",1718268919119,2.3118,3508.2,3507.4,0.88]
["bitfinex","ETHUSD",1718268919711,0.09596771,3508.1,3507.4,0.88]
["bitfinex","ETHUSD",1718268920903,2.4602,3508.0,3507.1,3.0]
["bitfinex","ETHUSD",1718268921104,2.4602,3508.0,3507.3,0.88]
["bitfinex","ETHUSD",1718268921305,0.43967438,3507.9,3507.3,0.88]
["bitfinex","ETHUSD",1718268922329,0.09605761,3507.9,3507.5,0.88]
["bitfinex","ETHUSD",1718268926444,0.09605761,3507.9,3507.3,0.88]
["bitfinex","ETHUSD",1718268930865,0.09605761,3507.9,3507.5,0.88]
["bitfinex","ETHUSD",1718268932130,0.09605761,3507.9,3507.5,3.2194]
["bitfinex","ETHUSD",1718268932633,0.09608933,3507.8,3507.5,3.2194]
["bitfinex","ETHUSD",1718268933072,2.22233539,3508.4,3507.5,3.2194]
["bitfinex","ETHUSD",1718268933395,0.09608933,3508.3,3507.7,0.88]
["bitfinex","ETHUSD",1718268935643,0.09608933,3508.3,3507.5,2.3394]
["bitfinex","ETHUSD",1718268935860,2.2996,3508.2,3507.5,3.2194]
["bitfinex","ETHUSD",1718268936246,0.0961475,3508.1,3507.5,3.2194]
["bitfinex","ETHUSD",1718268939838,3.49479941,3508.2,3507.5,3.2194]
["bitfinex","ETHUSD",1718268940283,0.0962321,3508.1,3507.5,3.2194]
["bitfinex","ETHUSD",1718268941342,0.0962321,3508.1,3507.7,0.88]
["bitfinex","ETHUSD",1718268949283,0.0962321,3508.1,3507.5,2.66134]
["bitfinex","ETHUSD",1718268949284,0.0962321,3508.1,3507.9,0.88]
["bitfinex","ETHUSD",1718268956287,3.51849941,3508.4,3507.9,0.88]
["bitfinex","ETHUSD",1718268956288,0.09628496,3508.0,3507.9,0.88]
["bitfinex","ETHUSD",1718268956486,3.51849941,3508.4,3507.9,0.88]
["bitfinex","ETHUSD",1718268956690,0.09628496,3508.3,3507.9,0.88]
["bitfinex","ETHUSD",1718268956902,0.09628496,3508.3,3507.5,2.66134]
["bitfinex","ETHUSD",1718268957187,0.09628496,3508.3,3507.7,0.88]
["bitfinex","ETHUSD",1718268957393,1.29148437,3508.3,3507.7,0.88]
["bitfinex","ETHUSD",1718268957599,2.4817,3507.8,3507.1,0.89637726]
["bitfinex","ETHUSD",1718268957771,0.88,3507.2,3506.7,1.19516968]
["bitfinex","ETHUSD",1718268957968,2.07388155,3506.8,3505.4,1.19516968]
["bitfinex","ETHUSD",1718268958187,1.19388155,3506.6,3505.8,0.88]
["bitfinex","ETHUSD",1718268958387,1.5505049,3506.7,3505.8,0.88]
["bitfinex","ETHUSD",1718268958593,0.09319508,3506.5,3505.8,0.88]
["bitfinex","ETHUSD",1718268958771,1.5505049,3506.7,3505.8,0.88]
["bitfinex","ETHUSD",1718268958977,0.09319508,3506.4,3505.8,0.88]
["bitfinex","ETHUSD",1718268959272,0.09319508,3506.3,3505.8,0.88]
["bitfinex","ETHUSD",1718268959468,0.35662335,3506.7,3505.8,0.88]
["bitfinex","ETHUSD",1718268959668,0.386395,3506.6,3505.8,0.88]
["bitfinex","ETHUSD",1718268959994,0.47876351,3506.6,3505.8,0.88]
["bitfinex","ETHUSD",1718268960360,0.09236851,3506.6,3506.4,0.88]
["bitfinex","ETHUSD",1718268960786,3.45848155,3507.1,3506.4,0.88]
["bitfinex","ETHUSD",1718268961098,2.2646,3507.1,3506.4,0.88]
["bitfinex","ETHUSD",1718268961390,0.09237911,3507.0,3506.4,0.88]
["bitfinex","ETHUSD",1718268961597,0.23569791,3506.9,3506.4,0.88]
["bitfinex","ETHUSD",1718268961956,1.19388155,3507.5,3506.8,0.88]
["bitfinex","ETHUSD",1718268962197,1.19388155,3507.6,3507.1,0.88]
["bitfinex","ETHUSD",1718268962416,2.4431,3507.8,3507.1,0.88]
["bitfinex","ETHUSD",1718268963293,2.4431,3507.8,3506.9,0.88]
["bitfinex","ETHUSD",1718268966168,0.09222561,3507.7,3506.9,0.88]
["bitfinex","ETHUSD",1718268966398,0.34153256,3507.6,3506.9,0.88]
["bitfinex","ETHUSD",1718268966999,0.09222561,3507.5,3506.9,0.88]
["bitfinex","ETHUSD",1718268986692,0.88,3507.2,3506.2,3.0]
["bitfinex","ETHUSD",1718268986912,2.31344514,3507.2,3506.3,0.88]
["bitfinex","ETHUSD",1718268987114,0.55846982,3507.1,3506.3,0.88]
["bitfinex","ETHUSD",1718268987314,0.55846982,3507.1,3506.4,2.3187]
["bitfinex","ETHUSD",1718268992636,0.88,3507.0,3506.4,2.3187]
["bitfinex","ETHUSD",1718268992938,0.55846982,3507.1,3506.4,2.3187]
["bitfinex","ETHUSD",1718268992939,0.09228391,3506.9,3506.4,2.3187]
["bitfinex","ETHUSD",1718268993103,0.28716236,3506.9,3506.4,2.3187]
["bitfinex","ETHUSD",1718268993306,0.09228391,3506.8,3506.4,2.3187]
["bitfinex","ETHUSD",1718268995800,0.09228391,3506.8,3506.1,3.1842]
["bitfinex","ETHUSD",1718268996239,0.28716236,3506.9,3506.1,3.1842]
["bitfinex","ETHUSD",1718268996443,0.09228391,3506.7,3506.1,3.1842]
["bitfinex","ETHUSD",1718268996743,0.28716236,3506.9,3506.1,3.1842]
["bitfinex","ETHUSD",1718268996744,0.09228391,3506.6,3506.1,3.1842]
["bitfinex","ETHUSD",1718268996944,0.28716236,3506.9,3506.1,3.1842]
["bitfinex","ETHUSD",1718268997098,0.16330569,3506.8,3506.1,3.1842]
["bitfinex","ETHUSD",1718268997750,0.09228391,3506.7,3506.1,3.1842]
["bitfinex","ETHUSD",1718268998120,0.16330569,3506.8,3506.1,3.1842]
["bitfinex","ETHUSD",1718268998905,0.09228391,3506.7,3506.1,3.1842]
["bitfinex","ETHUSD",1718268999116,0.16330569,3506.8,3506.1,3.1842]
["bitfinex","ETHUSD",1718268999439,0.09228391,3506.7,3506.1,3.1842]
["bitfinex","ETHUSD",1718268999636,0.09228391,3506.7,3506.1,2.3042]
["bitfinex","ETHUSD",1718268999804,0.16330569,3506.8,3506.1,2.3042]
["bitfinex","ETHUSD",1718268999805,0.16330569,3506.8,3506.1,3.1842]
["bitfinex","ETHUSD",1718269000308,0.09228391,3506.7,3506.1,3.1842]
["bitfinex","ETHUSD",1718269000748,0.16330569,3506.8,3506.1,3.1842]
["bitfinex","ETHUSD",1718269001046,0.09228391,3506.7,3506.1,3.1842]
["bitfinex","ETHUSD",1718269001347,2.63330569,3506.8,3505.7,2.2779]
["bitfinex","ETHUSD",1718269001348,0.3012752,3506.6,3505.7,2.2779]
["bitfinex","ETHUSD",1718269001499,0.09218324,3506.5,3505.9,0.88]
["bitfinex","ETHUSD",1718269002133,0.09218324,3506.5,3505.7,2.2779]
["bitfinex","ETHUSD",1718269002543,0.09218324,3506.5,3505.9,0.88]
["bitfinex","ETHUSD",1718269002746,0.48285965,3506.5,3505.9,0.88]
["bitfinex","ETHUSD",1718269003621,0.48285965,3506.5,3506.1,0.88]
["bitfinex","ETHUSD",1718269003806,0.09218324,3506.5,3506.1,0.88]
["bitfinex","ETHUSD",1718269004206,2.63330569,3506.8,3506.1,0.88]
["bitfinex","ETHUSD",1718269004706,0.09211434,3506.7,3506.1,0.88]
["bitfinex","ETHUSD",1718269012833,0.09211434,3506.7,3505.9,0.88]
["bitfinex","ETHUSD",1718269024570,2.3763,3506.6,3505.7,2.2779]
["bitfinex","ETHUSD",1718269024740,2.3763,3506.6,3505.0,7.39]
["bitfinex","ETHUSD",1718269024741,0.65351652,3506.5,3505.8,0.88]
["bitfinex","ETHUSD",1718269025074,0.74565736,3506.5,3505.8,0.88]
["bitfinex","ETHUSD",1718269031149,0.74565736,3506.5,3505.3,3.0]
["bitfinex","ETHUSD",1718269031445,0.74565736,3506.5,3505.7,0.88]
["bitfinex","ETHUSD",1718269034860,2.3707,3506.4,3505.7,0.88]
["bitfinex","ETHUSD",1718269035085,2.46273484,3506.4,3505.7,0.88]
["bitfinex","ETHUSD",1718269036404,2.46273484,3506.4,3505.3,3.0]
["bitfinex","ETHUSD",1718269036601,2.46273484,3506.4,3505.5,0.88]
["bitfinex","ETHUSD",1718269042228,2.46273484,3506.4,3505.6,2.2949]
["bitfinex","ETHUSD",1718269042420,2.46273484,3506.4,3505.6,5.2949]
["bitfinex","ETHUSD",1718269042627,2.46273484,3506.4,3505.7,0.88]
["bitfinex","ETHUSD",1718269044338,3.65610237,3506.4,3505.7,0.88]
["bitfinex","ETHUSD",1718269044540,4.40222806,3506.4,3505.7,0.88]
["bitfinex","ETHUSD",1718269048653,4.40222806,3506.4,3505.6,5.2949]
["bitfinex","ETHUSD",1718269050748,4.40222806,3506.4,3505.6,3.0]
["bitfinex","ETHUSD",1718269050954,4.40222806,3506.4,3505.5,3.88]
["bitfinex","ETHUSD",1718269052888,4.31019322,3506.4,3505.5,3.88]
["bitfinex","ETHUSD",1718269054766,1.28540767,3506.3,3505.5,3.88]
["bitfinex","ETHUSD",1718269054970,1.19336753,3506.3,3505.5,3.88]
["bitfinex","ETHUSD",1718269055172,0.09203484,3506.2,3505.5,3.88]
["bitfinex","ETHUSD",1718269059565,0.67739534,3506.2,3505.5,3.88]
["bitfinex","ETHUSD",1718269059764,1.87076287,3506.2,3505.5,0.88]
["bitfinex","ETHUSD",1718269059973,0.67739534,3506.2,3505.5,0.88]
["bitfinex","ETHUSD",1718269060498,1.87076287,3506.2,3505.5,0.88]
["bitfinex","ETHUSD",1718269060998,1.87076287,3506.2,3505.2,3.0]
["bitfinex","ETHUSD",1718269060999,2.4197,3506.0,3505.2,0.59802536]
["bitfinex","ETHUSD",1718269061295,1.19336753,3505.9,3505.0,1.47802536]
["bitfinex","ETHUSD",1718269061462,1.285148,3505.9,3505.2,0.88]
["bitfinex","ETHUSD",1718269062096,0.09178047,3505.9,3505.2,0.88]
["bitfinex","ETHUSD",1718269062289,1.285148,3505.9,3505.2,0.88]
["bitfinex","ETHUSD",1718269063104,0.09178047,3505.9,3505.2,0.88]
["bitfinex","ETHUSD",1718269063417,1.285148,3505.9,3505.2,0.88]
["bitfinex","ETHUSD",1718269064067,0.09178047,3505.9,3505.2,0.88]
["bitfinex","ETHUSD",1718269065300,0.84986362,3505.9,3505.2,0.88]
["bitfinex","ETHUSD",1718269067688,2.04323115,3505.9,3505.2,0.88]
["bitfinex","ETHUSD",1718269068475,0.84986362,3505.9,3505.2,0.88]
["bitfinex","ETHUSD",1718269069016,2.04323115,3505.9,3505.2,0.88]
["bitfinex","ETHUSD",1718269069580,2.04323115,3505.9,3505.0,3.0]
["bitfinex","ETHUSD",1718269069789,2.04323115,3505.9,3505.1,0.88]
["bitfinex","ETHUSD",1718269070301,3.01500304,3505.8,3504.7,0.59802536]
["bitfinex","ETHUSD",1718269070475,3.01500304,3505.8,3504.7,3.59802536]
["bitfinex","ETHUSD",1718269070476,2.3698,3505.6,3504.7,3.59802536]
["bitfinex","ETHUSD",1718269070682,2.3698,3505.6,3504.7,3.0]
["bitfinex","ETHUSD",1718269070909,0.09149424,3505.5,3504.7,3.0]
["bitfinex","ETHUSD",1718269071119,0.09149424,3505.5,3504.7,3.88]
["bitfinex","ETHUSD",1718269075139,2.3698,3505.6,3504.7,0.88]
["bitfinex","ETHUSD",1718269075316,2.96326873,3505.6,3504.7,0.88]
["bitfinex","ETHUSD",1718269075942,2.96326873,3505.6,3504.3,2.95452536]
["bitfinex","ETHUSD",1718269075943,0.88,3505.2,3504.3,2.95452536]
["bitfinex","ETHUSD",1718269076139,0.88,3505.2,3504.3,0.88]
["bitfinex","ETHUSD",1718269076140,2.41906938,3505.1,3504.3,0.88]
["bitfinex","ETHUSD",1718269076642,2.41906938,3505.1,3504.0,2.95452536]
["bitfinex","ETHUSD",1718269076816,2.3281,3505.1,3504.2,0.88]
["bitfinex","ETHUSD",1718269077221,2.3281,3505.1,3504.2,3.88]
["bitfinex","ETHUSD",1718269077748,0.09096938,3505.0,3504.2,3.88]
["bitfinex","ETHUSD",1718269077907,0.09096938,3505.0,3504.2,0.88]
["bitfinex","ETHUSD",1718269080342,0.09096938,3505.0,3504.1,3.0]
["bitfinex","ETHUSD",1718269080644,0.09096938,3505.0,3504.2,1.41565]
["bitfinex","ETHUSD",1718269081871,2.3281,3505.1,3504.2,1.41565]
["bitfinex","ETHUSD",1718269084769,0.09074665,3505.0,3504.2,1.41565]
["bitfinex","ETHUSD",1718269085138,2.3281,3505.1,3504.2,1.41565]
["bitfinex","ETHUSD",1718269085139,2.3281,3505.1,3504.4,0.88]
["bitfinex","ETHUSD",1718269088067,0.09077848,3505.0,3504.4,0.88]
["bitfinex","ETHUSD",1718269088666,2.3281,3505.1,3504.4,0.88]
["bitfinex","ETHUSD",1718269089272,2.3281,3505.1,3504.4,1.321565]
["bitfinex","ETHUSD",1718269091751,2.3281,3505.1,3504.4,3.681665]
["bitfinex","ETHUSD",1718269092559,0.09077848,3505.0,3504.4,3.681665]
["bitfinex","ETHUSD",1718269093051,2.3281,3505.1,3504.4,3.681665]
["bitfinex","ETHUSD",1718269095755,0.09077848,3505.0,3504.4,3.681665]
["bitfinex","ETHUSD",1718269096386,2.3281,3505.1,3504.4,3.681665]
["bitfinex","ETHUSD",1718269098996,2.3281,3505.1,3504.5,0.4217315]
["bitfinex","ETHUSD",1718269099175,1.43344514,3505.5,3504.1,0.88]
["bitfinex","ETHUSD",1718269099176,2.281,3504.9,3504.1,0.88]
["bitfinex","ETHUSD",1718269099365,0.88,3504.8,3503.8,3.0]
["bitfinex","ETHUSD",1718269099708,0.97082091,3504.8,3503.8,1.42779634]
["bitfinex","ETHUSD",1718269099878,0.88,3504.8,3503.8,4.42779634]
["bitfinex","ETHUSD",1718269100076,0.88,3504.8,3503.9,0.88]
["bitfinex","ETHUSD",1718269101203,2.281,3504.9,3503.9,0.88]
["bitfinex","ETHUSD",1718269101406,2.281,3504.9,3503.9,2.04240125]
["bitfinex","ETHUSD",1718269101564,0.09066182,3504.8,3503.9,5.04240125]
["bitfinex","ETHUSD",1718269101769,2.281,3504.9,3504.1,0.88]
["bitfinex","ETHUSD",1718269102407,2.281,3504.9,3504.4,0.88]
["bitfinex","ETHUSD",1718269102708,0.09051332,3504.8,3504.4,0.88]
["bitfinex","ETHUSD",1718269104134,0.09051332,3504.8,3504.0,3.0]
["bitfinex","ETHUSD",1718269104429,2.281,3504.9,3504.1,0.79946976]
["bitfinex","ETHUSD",1718269104641,2.281,3504.9,3504.1,0.88]
["bitfinex","ETHUSD",1718269105899,2.281,3504.9,3503.9,3.0]
["bitfinex","ETHUSD",1718269106100,2.281,3504.9,3504.2,0.88]
["bitfinex","ETHUSD",1718269106757,2.281,3504.9,3503.7,3.0]
["bitfinex","ETHUSD",1718269107040,2.281,3504.9,3504.2,0.88]
["bitfinex","ETHUSD",1718269107249,0.3161,3504.8,3504.2,0.88]
["bitfinex","ETHUSD",1718269107627,0.09052392,3504.7,3504.2,0.88]
["bitfinex","ETHUSD",1718269108041,2.281,3504.9,3504.2,0.88]
["bitfinex","ETHUSD",1718269108541,0.09046559,3504.8,3504.2,0.88]
["bitfinex","ETHUSD",1718269108922,2.281,3504.9,3504.2,0.88]
["bitfinex","ETHUSD",1718269109637,2.5971,3504.9,3503.7,38.0]
["bitfinex","ETHUSD",1718269109831,2.4567,3504.6,3503.7,3.0]
["bitfinex","ETHUSD",1718269110030,2.4567,3504.6,3503.7,0.79210459]
["bitfinex","ETHUSD",1718269111047,2.4567,3504.6,3504.0,0.88]
["bitfinex","ETHUSD",1718269111613,2.85172638,3504.6,3503.4,3.59802536]
["bitfinex","ETHUSD",1718269111815,2.4567,3504.6,3503.9,0.88]
["bitfinex","ETHUSD",1718269112016,0.09044436,3504.5,3504.1,0.88]
["bitfinex","ETHUSD",1718269112618,2.4567,3504.6,3504.1,0.88]
["bitfinex","ETHUSD",1718269113538,0.09035419,3504.5,3504.1,0.88]
["bitfinex","ETHUSD",1718269114459,0.09035419,3504.5,3503.7,0.59802536]
["bitfinex","ETHUSD",1718269114754,2.4567,3504.6,3504.2,0.88]
["bitfinex","ETHUSD",1718269114938,0.09019509,3504.5,3504.2,0.88]
["bitfinex","ETHUSD",1718269116521,2.4984,3505.0,3504.2,0.88]
["bitfinex","ETHUSD",1718269116722,0.09022159,3504.9,3504.2,0.88]
["bitfinex","ETHUSD",1718269119821,0.09022159,3504.9,3504.0,2.3374]
["bitfinex","ETHUSD",1718269120052,0.09022159,3504.9,3504.2,0.88]
["bitfinex","ETHUSD",1718269120440,0.09022159,3504.9,3504.4,0.88]
["bitfinex","ETHUSD",1718269123456,0.09022159,3504.9,3504.1,0.59802536]
["bitfinex","ETHUSD",1718269123656,2.2766,3504.8,3504.2,0.88]
["bitfinex","ETHUSD",1718269124931,2.2766,3504.8,3504.1,0.91247161]
["bitfinex","ETHUSD",1718269125159,2.2766,3504.8,3504.2,0.88]
["bitfinex","ETHUSD",1718269127156,0.09025875,3504.7,3504.1,1.19444625]
["bitfinex","ETHUSD",1718269127340,0.09025875,3504.7,3504.1,0.88]
["bitfinex","ETHUSD",1718269129564,0.09025875,3504.7,3503.9,3.59802536]
["bitfinex","ETHUSD",1718269129733,0.09025875,3504.7,3504.1,0.88]
["bitfinex","ETHUSD",1718269131156,0.09025875,3504.7,3503.9,3.59802536]
["bitfinex","ETHUSD",1718269131357,0.09025875,3504.7,3504.2,0.88]
["bitfinex","ETHUSD",1718269135166,0.09025875,3504.7,3504.0,0.59802536]
["bitfinex","ETHUSD",1718269135167,2.64575618,3504.6,3504.0,0.59802536]
["bitfinex","ETHUSD",1718269135375,2.73593003,3504.6,3504.0,0.88]
["bitfinex","ETHUSD",1718269136334,2.73593003,3504.6,3503.8,1.2810617]
["bitfinex","ETHUSD",1718269136529,2.73593003,3504.6,3503.8,1.47802536]
["bitfinex","ETHUSD",1718269137036,2.73593003,3504.6,3503.8,0.88]
["bitfinex","ETHUSD",1718269137242,2.73593003,3504.6,3503.9,0.05707863]
["bitfinex","ETHUSD",1718269137437,2.73593003,3504.6,3504.0,0.88]
["bitfinex","ETHUSD",1718269138074,2.43847385,3504.6,3504.0,0.88]
["bitfinex","ETHUSD",1718269139064,2.43847385,3504.6,3503.9,3.0]
["bitfinex","ETHUSD",1718269139271,2.73596357,3504.6,3503.9,0.88]
["bitfinex","ETHUSD",1718269140272,2.73596357,3504.6,3503.9,1.11750634]
["bitfinex","ETHUSD",1718269140436,2.43847385,3504.6,3503.9,3.55910634]
["bitfinex","ETHUSD",1718269141666,2.43847385,3504.6,3503.9,1.11750634]
["bitfinex","ETHUSD",1718269142075,2.43847385,3504.6,3503.9,0.88]
["bitfinex","ETHUSD",1718269142783,2.43847385,3504.6,3503.7,0.59802536]
["bitfinex","ETHUSD",1718269142936,2.67090707,3504.5,3503.7,0.59802536]
["bitfinex","ETHUSD",1718269143137,2.76081569,3504.5,3503.7,0.59802536]
["bitfinex","ETHUSD",1718269143337,2.76081569,3504.5,3503.6,0.88]
["bitfinex","ETHUSD",1718269143547,2.3734,3504.3,3503.6,0.88]
["bitfinex","ETHUSD",1718269143960,0.08990862,3504.2,3503.6,0.88]
["bitfinex","ETHUSD",1718269145037,0.08990862,3504.2,3503.4,3.59802536]
["bitfinex","ETHUSD",1718269145232,0.08990862,3504.2,3503.6,0.88]
["bitfinex","ETHUSD",1718269145461,2.3734,3504.3,3503.6,0.88]
["bitfinex","ETHUSD",1718269145646,0.08983965,3504.1,3503.6,0.88]
["bitfinex","ETHUSD",1718269145844,2.3734,3504.3,3503.5,0.59802536]
["bitfinex","ETHUSD",1718269146052,0.08983965,3504.0,3503.7,0.88]
["bitfinex","ETHUSD",1718269146271,2.3734,3504.3,3503.7,0.88]
["bitfinex","ETHUSD",1718269146450,0.08983965,3503.9,3503.7,0.88]
["bitfinex","ETHUSD",1718269146653,2.3734,3504.3,3503.7,0.88]
["bitfinex","ETHUSD",1718269146956,2.75982746,3504.3,3503.7,0.88]
["bitfinex","ETHUSD",1718269147161,0.08983965,3504.2,3503.7,0.88]
["bitfinex","ETHUSD",1718269148272,0.08983965,3504.2,3503.4,3.0]
["bitfinex","ETHUSD",1718269148481,2.3233,3504.1,3503.5,0.88]
["bitfinex","ETHUSD",1718269148856,0.08970168,3504.0,3503.5,0.88]
["bitfinex","ETHUSD",1718269149387,0.08970168,3504.0,3503.7,3.1369]
["bitfinex","ETHUSD",1718269149585,2.79470707,3504.5,3503.7,0.88]
["bitfinex","ETHUSD",1718269149883,2.74240875,3504.5,3503.5,2.2569]
["bitfinex","ETHUSD",1718269150048,0.08671162,3504.4,3503.7,0.88]
["bitfinex","ETHUSD",1718269150460,0.05871162,3504.4,3503.7,0.88]
["bitfinex","ETHUSD",1718269150780,0.08576236,3504.4,3503.7,0.88]
["bitfinex","ETHUSD",1718269150989,0.08576236,3504.4,3503.7,1.19369]
["bitfinex","ETHUSD",1718269152087,0.08576236,3504.4,3503.9,0.88]
["bitfinex","ETHUSD",1718269152297,0.08576236,3504.4,3504.1,0.88]
["bitfinex","ETHUSD",1718269152589,3.62696753,3504.9,3504.1,0.88]
["bitfinex","ETHUSD",1718269152590,2.4336,3504.9,3504.1,0.88]
["bitfinex","ETHUSD",1718269152768,0.08566685,3504.8,3504.1,0.88]
["bitfinex","ETHUSD",1718269157530,0.08566685,3504.8,3504.0,2.4275]
["bitfinex","ETHUSD",1718269157727,0.08566685,3504.8,3504.0,2.789619]
["bitfinex","ETHUSD",1718269159893,0.08566685,3504.8,3504.0,0.362119]
["bitfinex","ETHUSD",1718269160227,0.08566685,3504.8,3503.9,0.88]
["bitfinex","ETHUSD",1718269160400,2.3517,3504.7,3503.9,0.88]
["bitfinex","ETHUSD",1718269160721,3.2317,3504.5,3503.5,0.88]
["bitfinex","ETHUSD",1718269160924,3.2317,3504.5,3503.4,3.0]
["bitfinex","ETHUSD",1718269161124,0.08588441,3504.4,3503.6,0.88]
["bitfinex","ETHUSD",1718269163532,0.08588441,3504.4,3503.5,0.69300634]
["bitfinex","ETHUSD",1718269163735,0.08588441,3504.4,3503.6,0.88]
["bitfinex","ETHUSD",1718269164621,0.08588441,3504.4,3503.5,0.69300634]
["bitfinex","ETHUSD",1718269164880,0.08588441,3504.4,3503.6,0.88]
["bitfinex","ETHUSD",1718269166247,2.3925,3504.3,3503.4,3.0]
["bitfinex","ETHUSD",1718269166431,2.3925,3504.3,3503.5,0.88]
["bitfinex","ETHUSD",1718269166645,0.08582074,3504.2,3503.5,0.88]
["bitfinex","ETHUSD",1718269168357,0.08582074,3504.2,3503.4,3.0]
["bitfinex","ETHUSD",1718269168557,0.08582074,3504.2,3503.4,0.88]
["bitfinex","ETHUSD",1718269168757,0.08582074,3504.2,3503.4,3.88]
["bitfinex","ETHUSD",1718269169159,2.4846,3504.1,3503.3,0.88]
["bitfinex","ETHUSD",1718269169458,0.0856138,3504.0,3503.3,0.88]
["bitfinex","ETHUSD",1718269174556,2.4084,3503.9,3503.2,3.59802536]
["bitfinex","ETHUSD",1718269174726,2.4084,3503.9,3503.0,0.89703804]
["bitfinex","ETHUSD",1718269174727,2.4084,3503.9,3503.1,0.59802536]
["bitfinex","ETHUSD",1718269174926,2.4084,3503.9,3503.1,1.47802536]
["bitfinex","ETHUSD",1718269175154,0.0856138,3503.8,3503.1,1.47802536]
["bitfinex","ETHUSD",1718269175549,2.4084,3503.9,3503.1,1.47802536]
["bitfinex","ETHUSD",1718269176036,0.4143901,3503.8,3503.1,0.59802536]
["bitfinex","ETHUSD",1718269176226,0.4143901,3503.8,3503.1,0.88]
["bitfinex","ETHUSD",1718269176669,0.4143901,3503.8,3503.0,3.59802536]
["bitfinex","ETHUSD",1718269176833,0.0855501,3503.8,3503.1,0.88]
["bitfinex","ETHUSD",1718269177345,0.0855501,3503.8,3503.0,3.59802536]
["bitfinex","ETHUSD",1718269177540,0.0855501,3503.8,3503.0,4.47802536]
["bitfinex","ETHUSD",1718269177759,0.0855501,3503.8,3503.0,3.88]
["bitfinex","ETHUSD",1718269178063,2.4084,3503.9,3503.0,3.88]
["bitfinex","ETHUSD",1718269178267,3.73657675,3503.9,3503.0,3.88]
["bitfinex","ETHUSD",1718269178442,0.08545457,3503.8,3503.0,3.88]
["bitfinex","ETHUSD",1718269183467,3.2884,3503.9,3503.0,3.88]
["bitfinex","ETHUSD",1718269183685,0.08545457,3503.7,3503.0,3.88]
["bitfinex","ETHUSD",1718269183979,3.2884,3503.9,3503.0,3.88]
["bitfinex","ETHUSD",1718269186260,3.2884,3503.9,3503.0,6.74689028]
["bitfinex","ETHUSD",1718269186463,2.4084,3503.9,3503.0,6.74689028]
["bitfinex","ETHUSD",1718269190457,2.4084,3503.9,3503.0,3.88]
["bitfinex","ETHUSD",1718269190696,0.08545457,3503.8,3503.0,3.88]
["bitfinex","ETHUSD",1718269191258,2.4084,3503.9,3503.0,3.88]
["bitfinex","ETHUSD",1718269192491,2.4084,3503.9,3503.0,0.88]
["bitfinex","ETHUSD",1718269197086,0.0855395,3503.8,3503.0,0.88]
["bitfinex","ETHUSD",1718269197305,0.0855395,3503.8,3503.1,0.69236254]
["bitfinex","ETHUSD",1718269200398,0.0855395,3503.8,3503.2,0.93708754]
["bitfinex","ETHUSD",1718269200604,0.0855395,3503.8,3503.2,0.88]
["bitfinex","ETHUSD",1718269200801,0.0855395,3503.8,3503.2,3.3248]
["bitfinex","ETHUSD",1718269201133,0.0855395,3503.8,3503.3,0.0570831]
["bitfinex","ETHUSD",1718269201430,0.0855395,3503.8,3503.4,0.4672271]
["bitfinex","ETHUSD",1718269201858,0.0855395,3503.8,3503.4,1.40430743]
["bitfinex","ETHUSD",1718269203136,0.0855395,3503.8,3503.4,1.3472271]
["bitfinex","ETHUSD",1718269203341,0.0855395,3503.8,3503.5,0.05708028]
["bitfinex","ETHUSD",1718269204124,0.0855395,3503.8,3503.4,1.3472271]
["bitfinex","ETHUSD",1718269204714,0.0855395,3503.8,3503.2,0.59802536]
["bitfinex","ETHUSD",1718269204923,2.3415,3503.7,3503.0,3.59802536]
["bitfinex","ETHUSD",1718269205112,2.3415,3503.7,3503.0,0.59802536]
["bitfinex","ETHUSD",1718269205315,2.3415,3503.7,3502.9,0.59802536]
["bitfinex","ETHUSD",1718269205632,2.3415,3503.7,3502.9,1.47802536]
["bitfinex","ETHUSD",1718269205819,2.3415,3503.7,3502.9,2.36362677]
["bitfinex","ETHUSD",1718269206938,2.3415,3503.7,3502.9,0.59802536]
["bitfinex","ETHUSD",1718269207348,2.3682,3503.5,3502.7,3.59802536]
["bitfinex","ETHUSD",1718269207641,2.3682,3503.5,3502.6,4.47802536]
["bitfinex","ETHUSD",1718269207851,2.3682,3503.5,3502.5,0.59802536]
["bitfinex","ETHUSD",1718269208007,2.3682,3503.5,3502.6,0.88]
["bitfinex","ETHUSD",1718269208341,2.8209107,3503.5,3502.6,0.88]
["bitfinex","ETHUSD",1718269209241,2.3682,3503.5,3502.6,0.88]
["bitfinex","ETHUSD",1718269209441,2.3682,3503.5,3502.4,0.59802536]
["bitfinex","ETHUSD",1718269209683,2.3682,3503.5,3502.7,0.88]
["bitfinex","ETHUSD",1718269210970,2.3682,3503.5,3502.6,0.88]
["bitfinex","ETHUSD",1718269211179,0.142,3502.7,3502.4,0.59802536]
["bitfinex","ETHUSD",1718269211348,0.142,3502.7,3502.5,0.44950634]
["bitfinex","ETHUSD",1718269211757,0.142,3502.7,3502.4,3.0]
["bitfinex","ETHUSD",1718269212053,0.142,3502.7,3502.3,0.88]
["bitfinex","ETHUSD",1718269212247,0.142,3502.7,3502.1,3.0]
["bitfinex","ETHUSD",1718269212446,0.142,3502.7,3502.4,0.88]
["bitfinex","ETHUSD",1718269212845,0.142,3502.7,3502.1,3.0]
["bitfinex","ETHUSD",1718269213047,0.142,3502.7,3502.2,0.70174499]
["bitfinex","ETHUSD",1718269213262,0.142,3502.7,3502.4,0.88]
["bitfinex","ETHUSD",1718269213678,0.142,3502.7,3501.3,2.4599]
["bitfinex","ETHUSD",1718269213881,0.142,3502.7,3501.1,1.99934]
["bitfinex","ETHUSD",1718269213882,2.4734,3502.5,3501.1,0.75]
["bitfinex","ETHUSD",1718269214065,2.4734,3502.5,3501.5,0.88]
["bitfinex","ETHUSD",1718269214258,2.4734,3502.5,3501.7,0.88]
["bitfinex","ETHUSD",1718269215152,2.4734,3502.5,3501.7,0.9371107]
["bitfinex","ETHUSD",1718269215350,2.4734,3502.5,3501.7,0.88]
["bitfinex","ETHUSD",1718269215545,0.08447783,3502.4,3501.8,0.05710819]
["bitfinex","ETHUSD",1718269215750,0.08447783,3502.4,3501.7,0.93710769]
["bitfinex","ETHUSD",1718269215946,2.4734,3502.5,3501.7,1.60792411]
["bitfinex","ETHUSD",1718269216151,2.4734,3502.5,3501.7,1.55081642]
["bitfinex","ETHUSD",1718269216888,3.3534,3502.5,3501.5,3.0]
["bitfinex","ETHUSD",1718269217266,3.3534,3502.5,3501.6,0.88]
["bitfinex","ETHUSD",1718269217775,2.3182,3502.4,3501.5,0.88]
["bitfinex","ETHUSD",1718269217957,2.40230083,3502.4,3501.4,0.29805654]
["bitfinex","ETHUSD",1718269218164,2.40230083,3502.4,3501.5,0.88]
["bitfinex","ETHUSD",1718269218365,0.88,3502.5,3501.4,0.29805654]
["bitfinex","ETHUSD",1718269218366,2.3182,3502.2,3501.4,0.29805654]
["bitfinex","ETHUSD",1718269218777,2.3182,3502.2,3501.4,1.17805654]
["bitfinex","ETHUSD",1718269219189,0.08388309,3502.1,3501.4,1.17805654]
["bitfinex","ETHUSD",1718269219488,0.08388309,3502.1,3500.9,3.0]
["bitfinex","ETHUSD",1718269219489,2.3452,3502.0,3500.9,3.0]
["bitfinex","ETHUSD",1718269219686,2.42895559,3502.0,3501.1,0.88]
["bitfinex","ETHUSD",1718269219869,0.33090831,3501.9,3500.8,2.4005]
["bitfinex","ETHUSD",1718269220052,2.42895559,3502.0,3501.1,0.88]
["bitfinex","ETHUSD",1718269220257,2.3452,3502.0,3501.1,0.88]
["bitfinex","ETHUSD",1718269220483,0.08375559,3501.9,3501.1,0.88]
["bitfinex","ETHUSD",1718269221683,0.96375559,3501.9,3501.1,0.88]
["bitfinex","ETHUSD",1718269221889,0.96375559,3501.9,3500.9,3.0]
["bitfinex","ETHUSD",1718269222070,0.96375559,3501.9,3501.0,0.88]
["bitfinex","ETHUSD",1718269222257,1.29465115,3501.9,3501.0,0.88]
["bitfinex","ETHUSD",1718269222991,2.2704,3501.8,3501.0,0.88]
["bitfinex","ETHUSD",1718269223358,0.08345279,3501.7,3501.0,0.88]
["bitfinex","ETHUSD",1718269223770,0.08345279,3501.7,3500.8,3.0]
["bitfinex","ETHUSD",1718269223971,0.08345279,3501.7,3501.0,0.88]
["bitfinex","ETHUSD",1718269224198,2.2704,3501.8,3501.0,0.88]
["bitfinex","ETHUSD",1718269225803,2.2704,3501.8,3500.8,3.0]
["bitfinex","ETHUSD",1718269225973,2.2704,3501.8,3501.0,0.88]
["bitfinex","ETHUSD",1718269227405,0.08324559,3501.7,3501.0,0.88]
["bitfinex","ETHUSD",1718269227807,2.2704,3501.8,3501.0,0.88]
["bitfinex","ETHUSD",1718269228007,2.2704,3501.8,3501.2,0.88]
["bitfinex","ETHUSD",1718269228180,2.2704,3501.8,3501.4,0.88]
["bitfinex","ETHUSD",1718269228380,0.08316589,3501.7,3501.4,0.88]
["bitfinex","ETHUSD",1718269228702,0.08316589,3501.7,3501.4,35.88]
["bitfinex","ETHUSD",1718269229127,2.2704,3501.8,3501.4,0.88]
["bitfinex","ETHUSD",1718269229279,2.4897,3502.1,3501.4,0.88]
["bitfinex","ETHUSD",1718269229474,0.08324029,3502.0,3501.4,0.93711366]
["bitfinex","ETHUSD",1718269229988,2.4897,3502.1,3501.4,0.93711366]
["bitfinex","ETHUSD",1718269230399,2.4897,3502.1,3501.6,0.88]
["bitfinex","ETHUSD",1718269230878,2.4897,3502.1,3501.5,0.88]
["bitfinex","ETHUSD",1718269231074,0.08332529,3502.0,3501.5,0.88]
["bitfinex","ETHUSD",1718269231527,2.4901,3501.9,3501.1,3.0]
["bitfinex","ETHUSD",1718269231737,2.4901,3501.9,3501.1,3.88]
["bitfinex","ETHUSD",1718269231902,2.4901,3501.9,3501.0,3.0]
["bitfinex","ETHUSD",1718269232101,2.4901,3501.9,3501.1,0.88]
["bitfinex","ETHUSD",1718269232797,0.08332529,3501.8,3501.1,0.88]
["bitfinex","ETHUSD",1718269233215,2.4901,3501.9,3501.1,0.88]
["bitfinex","ETHUSD",1718269233531,0.08332529,3501.8,3501.1,0.88]
["bitfinex","ETHUSD",1718269235197,0.08332529,3501.8,3500.8,3.0]
["bitfinex","ETHUSD",1718269235400,0.08332529,3501.8,3501.1,0.88]
["bitfinex","ETHUSD",1718269235598,0.08332529,3501.8,3500.8,3.0]
["bitfinex","ETHUSD",1718269235799,0.08332529,3501.8,3501.1,0.88]
["bitfinex","ETHUSD",1718269240240,0.08332529,3501.8,3501.1,1.27371189]
["bitfinex","ETHUSD",1718269241231,0.08332529,3501.8,3501.1,0.88]
["bitfinex","ETHUSD",1718269243010,2.333,3501.7,3501.1,0.88]
["bitfinex","ETHUSD",1718269243447,0.08303835,3501.6,3501.1,0.88]
["bitfinex","ETHUSD",1718269252150,0.08303835,3501.6,3501.0,0.88]
["bitfinex","ETHUSD",1718269252714,0.08303835,3501.6,3500.8,3.0]
["bitfinex","ETHUSD",1718269252953,0.08303835,3501.6,3501.0,0.88]
["bitfinex","ETHUSD",1718269253156,0.32464219,3501.6,3501.0,0.88]
["bitfinex","ETHUSD",1718269253452,0.32464219,3501.6,3500.8,3.0]
["bitfinex","ETHUSD",1718269253615,2.2856,3501.5,3500.9,0.88]
["bitfinex","ETHUSD",1718269254059,0.08276736,3501.4,3500.9,0.88]
["bitfinex","ETHUSD",1718269254264,0.08276736,3501.4,3500.8,0.88]
["bitfinex","ETHUSD",1718269254460,0.08276736,3501.4,3500.7,0.88]
["bitfinex","ETHUSD",1718269258032,0.08276736,3501.4,3500.5,3.07852441]
["bitfinex","ETHUSD",1718269258801,0.3196041,3501.4,3500.7,0.88]
["bitfinex","ETHUSD",1718269259101,2.3288,3501.3,3500.6,0.88]
["bitfinex","ETHUSD",1718269259448,0.08276736,3501.2,3500.6,0.88]
["bitfinex","ETHUSD",1718269259852,2.3384,3501.1,3500.2,0.59482441]
["bitfinex","ETHUSD",1718269260155,2.3384,3501.1,3500.6,0.88]
["bitfinex","ETHUSD",1718269260372,2.57224,3501.1,3500.5,0.88]
["bitfinex","ETHUSD",1718269260585,0.08258664,3501.0,3500.5,0.88]
["bitfinex","ETHUSD",1718269261101,0.08258664,3501.0,3500.6,0.05713]
["bitfinex","ETHUSD",1718269261264,0.08258664,3501.0,3500.7,0.88]
["bitfinex","ETHUSD",1718269261591,2.3443,3501.3,3500.7,0.88]
["bitfinex","ETHUSD",1718269261790,0.08258664,3500.9,3500.7,0.88]
["bitfinex","ETHUSD",1718269261958,2.3443,3501.3,3500.7,0.88]
["bitfinex","ETHUSD",1718269262161,2.57873,3501.3,3500.7,0.88]
["bitfinex","ETHUSD",1718269262362,0.08246439,3501.2,3500.7,0.88]
["bitfinex","ETHUSD",1718269264013,0.08246439,3501.2,3500.7,3.20832202]
["bitfinex","ETHUSD",1718269264373,2.2876,3501.5,3500.7,3.80314643]
["bitfinex","ETHUSD",1718269264580,0.0824697,3501.1,3500.8,0.05712422]
["bitfinex","ETHUSD",1718269264789,2.2876,3501.7,3501.0,0.88]
["bitfinex","ETHUSD",1718269265106,2.2876,3501.7,3501.2,0.88]
["bitfinex","ETHUSD",1718269266204,2.3448,3502.0,3501.3,0.05711866]
["bitfinex","ETHUSD",1718269266503,2.3448,3502.0,3501.1,2.4292]
["bitfinex","ETHUSD",1718269266504,1.18493998,3502.3,3501.6,0.88]
["bitfinex","ETHUSD",1718269266817,1.50753793,3502.7,3501.8,0.88]
["bitfinex","ETHUSD",1718269266818,2.20693998,3502.7,3501.8,0.88]
["bitfinex","ETHUSD",1718269266971,2.2991,3502.6,3501.8,0.88]
["bitfinex","ETHUSD",1718269267378,0.88,3502.5,3501.6,0.88]
["bitfinex","ETHUSD",1718269267934,0.88,3502.5,3501.7,0.05710893]
["bitfinex","ETHUSD",1718269268073,3.48403998,3502.6,3501.8,0.88]
["bitfinex","ETHUSD",1718269268487,2.2991,3502.6,3501.8,0.88]
["bitfinex","ETHUSD",1718269273359,2.2711,3502.6,3501.8,0.88]
["bitfinex","ETHUSD",1718269273568,0.08301711,3502.5,3501.8,0.88]
["bitfinex","ETHUSD",1718269275564,0.08301711,3502.5,3501.4,2.4292]
["bitfinex","ETHUSD",1718269275764,0.96301711,3502.5,3501.6,0.88]
["bitfinex","ETHUSD",1718269276162,0.88,3502.3,3501.3,0.59482441]
["bitfinex","ETHUSD",1718269276366,2.3884,3502.1,3501.3,1.47482441]
["bitfinex","ETHUSD",1718269276779,0.08326684,3502.0,3501.3,1.47482441]
["bitfinex","ETHUSD",1718269277868,0.08326684,3502.0,3501.1,3.89223662]
["bitfinex","ETHUSD",1718269278054,0.08326684,3502.0,3501.2,0.88]
["bitfinex","ETHUSD",1718269281885,2.435,3501.9,3501.1,0.88]
["bitfinex","ETHUSD",1718269282048,3.82213582,3501.9,3501.1,0.88]
["bitfinex","ETHUSD",1718269282449,0.08326684,3501.8,3500.9,3.0]
["bitfinex","ETHUSD",1718269282669,0.08326684,3501.8,3500.9,0.88]
["bitfinex","ETHUSD",1718269282845,0.08326684,3501.8,3500.9,3.88]
["bitfinex","ETHUSD",1718269283245,1.51671198,3501.8,3500.9,0.88]
["bitfinex","ETHUSD",1718269283586,2.05059676,3501.8,3500.9,0.88]
["bitfinex","ETHUSD",1718269283881,2.3612,3501.6,3500.6,3.0]
["bitfinex","ETHUSD",1718269284040,2.3612,3501.6,3500.9,0.88]
["bitfinex","ETHUSD",1718269284243,0.08300646,3501.5,3500.9,0.88]
["bitfinex","ETHUSD",1718269286980,0.08300646,3501.5,3500.6,3.0]
["bitfinex","ETHUSD",1718269287283,0.08300646,3501.5,3501.0,0.88]
["bitfinex","ETHUSD",1718269288405,0.08300646,3501.5,3500.7,0.53813]
["bitfinex","ETHUSD",1718269288563,0.08300646,3501.5,3501.0,0.88]
["bitfinex","ETHUSD",1718269288758,2.3612,3501.6,3501.0,0.88]
["bitfinex","ETHUSD",1718269288964,0.08295331,3501.4,3501.0,0.88]
["bitfinex","ETHUSD",1718269289165,2.3612,3501.6,3501.0,0.88]
["bitfinex","ETHUSD",1718269289397,0.08295331,3501.3,3501.0,0.88]
["bitfinex","ETHUSD",1718269289606,2.3612,3501.6,3500.7,0.53813]
["bitfinex","ETHUSD",1718269289898,2.3612,3501.6,3500.9,0.88]
["bitfinex","ETHUSD",1718269290064,0.08295331,3501.5,3500.9,0.88]
["bitfinex","ETHUSD",1718269291466,0.08295331,3501.5,3501.0,2.2937]
["bitfinex","ETHUSD",1718269291666,0.88,3501.9,3501.0,2.2937]
["bitfinex","ETHUSD",1718269291903,0.08262918,3501.8,3501.0,2.2937]
["bitfinex","ETHUSD",1718269296808,3.1992,3502.0,3501.1,0.88]
["bitfinex","ETHUSD",1718269297013,0.08268231,3501.7,3501.1,0.88]
["bitfinex","ETHUSD",1718269297176,3.1992,3502.0,3501.2,0.3615513]
["bitfinex","ETHUSD",1718269297378,3.1992,3502.0,3501.1,0.88]
["bitfinex","ETHUSD",1718269297379,0.08268231,3501.6,3501.1,0.88]
["bitfinex","ETHUSD",1718269297687,0.08268231,3501.5,3501.1,0.88]
["bitfinex","ETHUSD",1718269298125,3.1992,3502.0,3501.1,0.88]
["bitfinex","ETHUSD",1718269298278,0.08268231,3501.9,3501.1,0.88]
["bitfinex","ETHUSD",1718269301193,0.08268231,3501.9,3501.1,1.25448932]
["bitfinex","ETHUSD",1718269306404,0.08268231,3501.9,3501.1,1.19737]
["bitfinex","ETHUSD",1718269310039,2.3573,3501.8,3500.7,3.0447823]
["bitfinex","ETHUSD",1718269310208,2.3573,3501.8,3501.1,0.88]
["bitfinex","ETHUSD",1718269310411,0.08271421,3501.7,3501.1,0.88]
["bitfinex","ETHUSD",1718269310804,0.08271421,3501.7,3501.0,0.88]
["bitfinex","ETHUSD",1718269311530,0.08271421,3501.7,3500.7,2.4467]
["bitfinex","ETHUSD",1718269311531,2.3588,3501.6,3500.7,2.4467]
["bitfinex","ETHUSD",1718269311832,0.08264511,3501.5,3500.9,0.88]
["bitfinex","ETHUSD",1718269312230,0.08264511,3501.5,3500.8,0.39419058]
["bitfinex","ETHUSD",1718269312444,0.08264511,3501.5,3501.0,0.88]
["bitfinex","ETHUSD",1718269315524,2.2774,3501.9,3501.0,0.88]
["bitfinex","ETHUSD",1718269315725,0.08264511,3501.8,3501.0,0.93711923]
["bitfinex","ETHUSD",1718269315925,2.35910259,3501.8,3501.0,0.93711923]
["bitfinex","ETHUSD",1718269316129,2.35910259,3501.8,3500.8,0.39419058]
["bitfinex","ETHUSD",1718269316329,2.3009,3501.7,3500.9,0.88]
["bitfinex","ETHUSD",1718269316533,2.3009,3501.5,3500.9,0.88]
["bitfinex","ETHUSD",1718269317002,0.08261901,3501.4,3500.9,0.88]
["bitfinex","ETHUSD",1718269317216,0.08261901,3501.4,3500.9,1.20090275]
["bitfinex","ETHUSD",1718269319928,2.3009,3501.5,3500.9,1.20090275]
["bitfinex","ETHUSD",1718269320133,0.08261901,3501.4,3500.9,1.20090275]
["bitfinex","ETHUSD",1718269321371,0.08261901,3501.4,3501.1,0.88]
["bitfinex","ETHUSD",1718269321504,2.307,3501.7,3501.1,0.88]
["bitfinex","ETHUSD",1718269321706,0.08259775,3501.6,3501.1,0.88]
["bitfinex","ETHUSD",1718269322154,0.08259775,3501.6,3501.1,1.29280072]
["bitfinex","ETHUSD",1718269323050,0.08259775,3501.6,3501.3,0.88]
["bitfinex","ETHUSD",1718269323345,2.4285,3501.9,3501.3,0.88]
["bitfinex","ETHUSD",1718269323546,0.08262432,3501.8,3501.3,0.88]
["bitfinex","ETHUSD",1718269323855,0.08262432,3501.8,3501.2,0.88]
["bitfinex","ETHUSD",1718269324052,0.08262432,3501.8,3501.2,1.10117858]
["bitfinex","ETHUSD",1718269324613,0.08262432,3501.8,3501.2,0.22117858]
["bitfinex","ETHUSD",1718269324813,0.08262432,3501.8,3501.2,1.10117858]
["bitfinex","ETHUSD",1718269325783,0.08262432,3501.8,3501.4,0.88]
["bitfinex","ETHUSD",1718269325936,0.08262432,3501.8,3501.6,0.88]
["bitfinex","ETHUSD",1718269326138,1.19174794,3502.1,3501.6,0.88]
["bitfinex","ETHUSD",1718269326440,0.08281034,3501.7,3501.6,0.88]
["bitfinex","ETHUSD",1718269326637,2.3646,3502.3,3501.6,0.88]
["bitfinex","ETHUSD",1718269327140,0.08294849,3502.2,3501.6,0.88]
["bitfinex","ETHUSD",1718269328180,0.08294849,3502.2,3501.6,1.27824934]
["bitfinex","ETHUSD",1718269328367,0.08294849,3502.2,3501.7,0.05711106]
["bitfinex","ETHUSD",1718269330400,0.08294849,3502.2,3501.6,1.27824934]
["bitfinex","ETHUSD",1718269330686,0.08294849,3502.2,3501.4,0.5980823]
["bitfinex","ETHUSD",1718269330854,0.08294849,3502.2,3501.5,0.88]
["bitfinex","ETHUSD",1718269331192,0.08294849,3502.2,3501.4,0.88]
["bitfinex","ETHUSD",1718269331392,0.08294849,3502.2,3501.3,3.0453823]
["bitfinex","ETHUSD",1718269331553,0.08294849,3502.2,3501.4,0.88]
["bitfinex","ETHUSD",1718269331738,0.45192964,3502.1,3501.4,0.88]
["bitfinex","ETHUSD",1718269332077,0.5350216,3502.1,3501.4,0.88]
["bitfinex","ETHUSD",1718269333651,2.2947,3502.0,3501.1,1.01088302]
["bitfinex","ETHUSD",1718269333858,2.2947,3502.0,3501.2,0.88]
["bitfinex","ETHUSD",1718269334057,0.08295381,3501.9,3501.2,0.88]
["bitfinex","ETHUSD",1718269335852,0.08295381,3501.9,3501.1,0.41280072]
["bitfinex","ETHUSD",1718269336084,0.08295381,3501.9,3501.2,0.88]
["bitfinex","ETHUSD",1718269336441,0.08295381,3501.9,3501.1,0.41280072]
["bitfinex","ETHUSD",1718269336643,0.08295381,3501.9,3501.2,0.88]
["bitfinex","ETHUSD",1718269340356,0.08295381,3501.9,3501.2,1.6018883]
["bitfinex","ETHUSD",1718269342404,0.08295381,3501.9,3500.9,0.5980823]
["bitfinex","ETHUSD",1718269342405,2.3221,3501.7,3500.9,0.5980823]
["bitfinex","ETHUSD",1718269342562,2.3221,3501.4,3500.6,0.5980823]
["bitfinex","ETHUSD",1718269342761,2.3221,3501.4,3500.4,0.88]
["bitfinex","ETHUSD",1718269342968,2.3221,3501.4,3500.6,0.88]
["bitfinex","ETHUSD",1718269342969,0.08283691,3501.3,3500.6,0.88]
["bitfinex","ETHUSD",1718269343386,0.08283691,3501.3,3500.7,0.02250702]
["bitfinex","ETHUSD",1718269343586,0.08283691,3501.3,3500.8,0.88]
["bitfinex","ETHUSD",1718269344366,0.08283691,3501.3,3500.8,0.93712292]
["bitfinex","ETHUSD",1718269346249,0.08283691,3501.3,3500.8,0.88]
["bitfinex","ETHUSD",1718269347706,0.08283691,3501.3,3500.5,0.38657823]
["bitfinex","ETHUSD",1718269347871,0.08283691,3501.3,3500.7,0.88]
["bitfinex","ETHUSD",1718269356777,0.08283691,3501.3,3500.6,0.32879605]
["bitfinex","ETHUSD",1718269357088,0.08283691,3501.3,3500.6,1.20879605]
["bitfinex","ETHUSD",1718269357913,2.3221,3501.4,3500.6,1.20879605]
["bitfinex","ETHUSD",1718269358222,2.3221,3501.4,3500.6,0.88]
["bitfinex","ETHUSD",1718269364231,3.75554514,3501.4,3500.3,2.3033]
["bitfinex","ETHUSD",1718269364433,2.3602735,3501.3,3500.5,0.88]
["bitfinex","ETHUSD",1718269365329,2.3602735,3501.3,3500.1,2.9048823]
["bitfinex","ETHUSD",1718269365518,2.3602735,3501.3,3500.5,0.88]
["bitfinex","ETHUSD",1718269365718,2.278,3501.3,3500.5,0.88]
["bitfinex","ETHUSD",1718269367137,2.278,3501.3,3500.2,5.86689028]
["bitfinex","ETHUSD",1718269367427,2.31344514,3501.4,3500.4,0.88]
["bitfinex","ETHUSD",1718269367428,0.0822735,3501.2,3500.4,0.88]
["bitfinex","ETHUSD",1718269367632,2.3741,3501.1,3500.4,0.88]
["bitfinex","ETHUSD",1718269367933,2.3741,3501.1,3500.3,0.05713153]
["bitfinex","ETHUSD",1718269368136,0.0822735,3501.0,3500.4,0.88]
["bitfinex","ETHUSD",1718269370503,0.0822735,3501.0,3500.2,3.0]
["bitfinex","ETHUSD",1718269370504,0.0822735,3501.0,3500.1,2.3068]
["bitfinex","ETHUSD",1718269370822,0.0822735,3501.0,3500.2,0.88]
["bitfinex","ETHUSD",1718269370823,2.3184,3500.9,3500.2,0.88]
["bitfinex","ETHUSD",1718269371331,0.0822735,3500.8,3500.2,0.88]
["bitfinex","ETHUSD",1718269371839,2.3184,3500.9,3500.2,0.88]
["bitfinex","ETHUSD",1718269372136,0.0822735,3500.8,3500.2,0.88]
["bitfinex","ETHUSD",1718269372520,2.3184,3500.9,3500.2,0.88]
["bitfinex","ETHUSD",1718269373040,0.0822735,3500.8,3500.2,0.88]
["bitfinex","ETHUSD",1718269373203,0.0822735,3500.8,3500.0,0.03547]
["bitfinex","ETHUSD",1718269373400,2.4425,3500.7,3500.0,0.03547]
["bitfinex","ETHUSD",1718269373624,0.0822735,3500.6,3500.0,0.03547]
["bitfinex","ETHUSD",1718269373811,2.5744735,3500.6,3500.0,0.03547]
["bitfinex","ETHUSD",1718269374011,4.00791864,3500.6,3500.0,0.03547]
["bitfinex","ETHUSD",1718269374228,2.4922,3500.5,3500.0,0.03547]
["bitfinex","ETHUSD",1718269374419,0.08209806,3500.4,3500.0,0.03547]
["bitfinex","ETHUSD",1718269378318,0.08209806,3500.4,3500.0,0.91547]
["bitfinex","ETHUSD",1718269379025,2.4922,3500.5,3500.0,0.91547]
["bitfinex","ETHUSD",1718269379346,0.08147062,3500.4,3500.0,0.91547]
["bitfinex","ETHUSD",1718269379725,2.4922,3500.5,3500.0,0.91547]
["bitfinex","ETHUSD",1718269380242,0.08147062,3500.4,3500.0,0.91547]
["bitfinex","ETHUSD",1718269380436,2.4922,3500.5,3500.0,0.91547]
["bitfinex","ETHUSD",1718269380743,0.08147062,3500.4,3500.0,0.91547]
["bitfinex","ETHUSD",1718269381246,2.4922,3500.5,3500.0,0.91547]
["bitfinex","ETHUSD",1718269381488,0.08153445,3500.4,3500.0,0.91547]
["bitfinex","ETHUSD",1718269381617,2.3793,3501.1,3500.1,0.318537]
["bitfinex","ETHUSD",1718269381817,3.34083445,3501.0,3500.0,0.91547]
["bitfinex","ETHUSD",1718269382433,3.34083445,3501.0,3500.1,35.0]
["bitfinex","ETHUSD",1718269382754,3.34083445,3501.0,3500.0,0.91547]
["bitfinex","ETHUSD",1718269384858,2.3161,3500.8,3500.0,0.03547]
["bitfinex","ETHUSD",1718269385020,0.08155039,3500.7,3500.1,0.88]
["bitfinex","ETHUSD",1718269385555,2.3161,3500.9,3500.1,0.88]
["bitfinex","ETHUSD",1718269385861,0.08158762,3500.8,3500.0,0.03547]
["bitfinex","ETHUSD",1718269386167,0.08158762,3500.8,3500.1,0.88]
["bitfinex","ETHUSD",1718269389363,2.53426876,3500.7,3500.0,0.91547]
["bitfinex","ETHUSD",1718269389730,0.08154268,3500.6,3500.0,0.91547]
["bitfinex","ETHUSD",1718269393663,2.2945,3500.7,3500.0,0.91547]
["bitfinex","ETHUSD",1718269394170,2.3099,3501.1,3500.2,0.88]
["bitfinex","ETHUSD",1718269394666,0.08162776,3501.0,3500.2,0.88]
["bitfinex","ETHUSD",1718269395439,2.3099,3501.1,3500.2,0.88]
["bitfinex","ETHUSD",1718269396483,0.08162776,3501.0,3500.2,0.88]
["bitfinex","ETHUSD",1718269396640,0.08162776,3501.0,3500.4,2.4281]
["bitfinex","ETHUSD",1718269396967,2.3732,3501.3,3500.7,0.88]
["bitfinex","ETHUSD",1718269397459,0.08183515,3501.2,3500.7,0.88]
["bitfinex","ETHUSD",1718269402983,2.2636,3501.5,3500.7,0.88]
["bitfinex","ETHUSD",1718269403182,0.08183515,3501.1,3500.4,2.4281]
["bitfinex","ETHUSD",1718269403383,3.69704514,3501.5,3500.7,0.88]
["bitfinex","ETHUSD",1718269403565,0.08183515,3501.0,3500.7,0.88]
["bitfinex","ETHUSD",1718269403892,0.08183515,3500.9,3500.7,0.88]
["bitfinex","ETHUSD",1718269404056,3.69704514,3501.5,3500.7,0.88]
["bitfinex","ETHUSD",1718269404256,0.08183515,3501.4,3500.7,0.88]
["bitfinex","ETHUSD",1718269404588,0.96689797,3501.4,3500.7,0.88]
["bitfinex","ETHUSD",1718269405653,0.08183515,3501.4,3500.7,0.88]
["bitfinex","ETHUSD",1718269410798,3.2118,3501.2,3500.0,3.1310523]
["bitfinex","ETHUSD",1718269410970,2.3318,3500.9,3500.0,2.53297]
["bitfinex","ETHUSD",1718269411176,2.77796965,3500.8,3500.0,0.03547]
["bitfinex","ETHUSD",1718269411524,0.08205845,3500.7,3500.0,0.03547]
["bitfinex","ETHUSD",1718269413796,1.51550359,3500.7,3500.0,0.03547]
["bitfinex","ETHUSD",1718269414008,0.88,3500.2,3500.0,0.03547]
["bitfinex","ETHUSD",1718269414203,2.4513,3500.1,3500.0,0.03547]
["bitfinex","ETHUSD",1718269414501,4.44264533,3500.1,3500.0,0.03547]
["bitfinex","ETHUSD",1718269414701,7.44264533,3500.1,3500.0,0.03547]
["bitfinex","ETHUSD",1718269415320,8.93126732,3500.1,3500.0,0.03547]
["bitfinex","ETHUSD",1718269416002,2.3282,3500.0,3498.2,0.5980823]
["bitfinex","ETHUSD",1718269416201,2.3282,3499.0,3498.2,0.5980823]
["bitfinex","ETHUSD",1718269416402,0.88,3498.7,3497.8,0.88]
["bitfinex","ETHUSD",1718269416581,0.88,3498.7,3497.4,2.3392]
["bitfinex","ETHUSD",1718269416582,0.88,3498.7,3497.4,2.9372823]
["bitfinex","ETHUSD",1718269416906,0.88,3498.7,3497.8,0.88]
["bitfinex","ETHUSD",1718269417121,0.08053199,3498.6,3498.0,0.88]
["bitfinex","ETHUSD",1718269417277,0.08053199,3498.6,3497.5,2.01704171]
["bitfinex","ETHUSD",1718269417476,0.88,3498.9,3497.5,5.01704171]
["bitfinex","ETHUSD",1718269417677,2.3282,3499.0,3497.9,0.88]
["bitfinex","ETHUSD",1718269417905,0.08005832,3498.9,3497.9,0.88]
["bitfinex","ETHUSD",1718269418118,0.08005832,3498.9,3498.1,0.88]
["bitfinex","ETHUSD",1718269418496,3.2082,3499.0,3498.1,0.88]
["bitfinex","ETHUSD",1718269418797,0.07962192,3498.9,3498.1,0.88]
["bitfinex","ETHUSD",1718269419179,3.2082,3499.0,3498.1,0.88]
["bitfinex","ETHUSD",1718269419478,2.3282,3499.0,3498.1,0.88]
["bitfinex","ETHUSD",1718269419679,0.07966983,3498.9,3498.1,0.88]
["bitfinex","ETHUSD",1718269420108,1.28845681,3498.9,3498.1,0.88]
["bitfinex","ETHUSD",1718269420278,1.28845681,3498.9,3497.9,0.88]
["bitfinex","ETHUSD",1718269420279,0.40845681,3498.9,3497.9,0.88]
["bitfinex","ETHUSD",1718269421580,0.40845681,3498.9,3498.1,0.88]
["bitfinex","ETHUSD",1718269421780,0.07966983,3498.9,3498.1,0.88]
["bitfinex","ETHUSD",1718269422511,7.39,3499.8,3498.7,0.88]
["bitfinex","ETHUSD",1718269422813,0.07958467,3499.7,3498.7,0.88]
["bitfinex","ETHUSD",1718269423235,2.31344514,3499.8,3498.7,0.88]
["bitfinex","ETHUSD",1718269423511,7.39,3500.6,3499.1,0.88]
["bitfinex","ETHUSD",1718269423712,0.88,3500.2,3499.3,0.88]
["bitfinex","ETHUSD",1718269423893,0.07976564,3500.1,3499.3,0.88]
["bitfinex","ETHUSD",1718269425023,0.07976564,3500.1,3499.0,2.51745127]
["bitfinex","ETHUSD",1718269427622,3.0,3500.6,3499.0,2.4603]
["bitfinex","ETHUSD",1718269427918,2.24655654,3500.5,3499.0,2.70633]
["bitfinex","ETHUSD",1718269430324,2.24655654,3500.5,3499.0,2.4603]
["bitfinex","ETHUSD",1718269431928,2.24655654,3500.5,3499.1,0.0571508]
["bitfinex","ETHUSD",1718269432105,2.24655654,3500.5,3499.0,2.4603]
["bitfinex","ETHUSD",1718269433391,2.24655654,3500.5,3499.1,0.05715077]
["bitfinex","ETHUSD",1718269433610,2.24655654,3500.5,3499.0,2.4603]
["bitfinex","ETHUSD",1718269433823,0.62561619,3500.4,3499.0,2.4603]
["bitfinex","ETHUSD",1718269434011,1.43344514,3500.3,3499.0,2.4603]
["bitfinex","ETHUSD",1718269434385,0.0792414,3500.2,3499.0,2.4603]
["bitfinex","ETHUSD",1718269434582,1.51268654,3500.2,3499.0,2.4603]
["bitfinex","ETHUSD",1718269434786,1.51268654,3500.2,3499.1,0.05715076]
["bitfinex","ETHUSD",1718269435019,0.21383027,3500.1,3499.1,0.05715076]
["bitfinex","ETHUSD",1718269438141,0.07917753,3500.0,3499.1,0.05715076]
["bitfinex","ETHUSD",1718269438924,0.07917753,3500.0,3499.0,2.4603]
["bitfinex","ETHUSD",1718269440647,0.07917753,3500.0,3499.1,0.05715104]
["bitfinex","ETHUSD",1718269441641,0.07917753,3500.0,3499.0,2.4603]
["bitfinex","ETHUSD",1718269441848,0.25182282,3500.0,3499.0,2.4603]
["bitfinex","ETHUSD",1718269442546,0.25182282,3500.0,3499.1,0.05715104]
["bitfinex","ETHUSD",1718269443744,0.25182282,3500.0,3499.2,2.3882]
["bitfinex","ETHUSD",1718269456535,1.43344514,3499.9,3498.7,2.2968]
["bitfinex","ETHUSD",1718269456749,1.41123436,3499.8,3498.7,2.2968]
["bitfinex","ETHUSD",1718269456960,0.833,3499.6,3498.7,2.2968]
["bitfinex","ETHUSD",1718269457263,0.833,3499.4,3498.2,2.2968]
["bitfinex","ETHUSD",1718269457469,1.43344514,3499.3,3498.4,0.833]
["bitfinex","ETHUSD",1718269457662,0.46095474,3499.2,3498.4,0.833]
["bitfinex","ETHUSD",1718269457833,0.54034521,3499.2,3498.4,0.833]
["bitfinex","ETHUSD",1718269460378,0.54034521,3499.2,3498.2,2.2968]
["bitfinex","ETHUSD",1718269460379,1.43344514,3499.1,3498.2,2.2968]
["bitfinex","ETHUSD",1718269460578,0.833,3499.0,3498.2,2.2968]
["bitfinex","ETHUSD",1718269460881,2.345314,3499.0,3498.0,0.833]
["bitfinex","ETHUSD",1718269461174,2.70472687,3498.9,3497.9,2.3741]
["bitfinex","ETHUSD",1718269461671,0.91185823,3498.8,3497.9,2.3741]
["bitfinex","ETHUSD",1718269462450,0.07885823,3498.8,3498.0,0.833]
["bitfinex","ETHUSD",1718269463693,1.43344514,3498.7,3497.9,2.3741]
["bitfinex","ETHUSD",1718269463986,0.0786506,3498.6,3497.9,2.3741]
["bitfinex","ETHUSD",1718269464369,0.0786506,3498.6,3498.0,0.833]
["bitfinex","ETHUSD",1718269464571,0.833,3499.0,3498.0,0.833]
["bitfinex","ETHUSD",1718269464779,0.0786506,3498.5,3498.0,0.833]
["bitfinex","ETHUSD",1718269465004,2.26644514,3499.0,3498.0,0.833]
["bitfinex","ETHUSD",1718269465202,0.0786506,3498.4,3498.0,0.833]
["bitfinex","ETHUSD",1718269465406,2.26644514,3499.0,3498.0,0.833]
["bitfinex","ETHUSD",1718269465603,0.0786506,3498.3,3498.0,0.833]
["bitfinex","ETHUSD",1718269465906,0.0786506,3498.2,3498.0,0.833]
["bitfinex","ETHUSD",1718269466093,2.26644514,3499.0,3498.0,0.833]
["bitfinex","ETHUSD",1718269466286,0.0786506,3498.9,3498.0,0.833]
["bitfinex","ETHUSD",1718269466489,0.53450957,3498.8,3498.0,0.833]
["bitfinex","ETHUSD",1718269466900,0.0786506,3498.7,3498.0,0.833]
["bitfinex","ETHUSD",1718269471734,0.0786506,3498.7,3497.9,2.3741]
["bitfinex","ETHUSD",1718269475598,0.0786506,3498.7,3498.0,0.89017028]
["bitfinex","ETHUSD",1718269475896,0.833,3499.0,3498.0,0.89017028]
["bitfinex","ETHUSD",1718269476218,0.0786293,3498.9,3498.0,0.89017028]
["bitfinex","ETHUSD",1718269477129,3.0,3499.1,3498.2,0.833]
["bitfinex","ETHUSD",1718269477367,0.0786506,3499.0,3498.3,0.05716488]
["bitfinex","ETHUSD",1718269478298,0.0786506,3499.0,3498.4,3.3142]
["bitfinex","ETHUSD",1718269478631,0.833,3499.6,3498.7,2.4812]
["bitfinex","ETHUSD",1718269478846,0.07876773,3498.9,3498.8,0.0571564]
["bitfinex","ETHUSD",1718269478999,0.833,3499.6,3498.8,0.0571564]
["bitfinex","ETHUSD",1718269479201,0.07876773,3498.9,3498.8,0.0571564]
["bitfinex","ETHUSD",1718269479407,0.833,3499.6,3498.8,0.0571564]
["bitfinex","ETHUSD",1718269479715,0.833,3499.6,3498.7,2.4812]
["bitfinex","ETHUSD",1718269479921,0.07876773,3498.9,3498.7,2.4812]
["bitfinex","ETHUSD",1718269480139,0.833,3499.6,3498.7,2.4812]
["bitfinex","ETHUSD",1718269480463,0.07876773,3499.5,3498.7,2.4812]
["bitfinex","ETHUSD",1718269488033,0.07876773,3499.5,3498.8,0.05716063]
["bitfinex","ETHUSD",1718269488221,5.3791,3499.9,3498.8,0.39429669]
["bitfinex","ETHUSD",1718269488429,0.07876773,3499.4,3498.8,0.05716063]
["bitfinex","ETHUSD",1718269488640,0.833,3499.7,3498.7,3.3142]
["bitfinex","ETHUSD",1718269488821,0.07876773,3499.3,3498.7,3.3142]
["bitfinex","ETHUSD",1718269489021,0.833,3499.7,3498.7,3.3142]
["bitfinex","ETHUSD",1718269489267,0.07890613,3499.2,3498.7,3.3142]
["bitfinex","ETHUSD",1718269489423,0.833,3499.7,3498.7,3.64562]
["bitfinex","ETHUSD",1718269489754,0.07890613,3499.6,3498.7,3.3142]
["bitfinex","ETHUSD",1718269494348,0.07890613,3499.6,3498.7,2.4812]
["bitfinex","ETHUSD",1718269494565,0.07890613,3499.6,3498.7,3.3142]
["bitfinex","ETHUSD",1718269497161,0.833,3499.5,3498.7,2.4812]
["bitfinex","ETHUSD",1718269497471,2.45457533,3499.4,3498.7,2.4812]
["bitfinex","ETHUSD",1718269497780,1.30510205,3499.3,3498.7,2.4812]
["bitfinex","ETHUSD",1718269497948,3.80904514,3499.4,3498.7,2.4812]
["bitfinex","ETHUSD",1718269498153,0.91193806,3499.3,3498.7,2.4812]
["bitfinex","ETHUSD",1718269498542,0.91193806,3499.3,3498.2,0.833]
["bitfinex","ETHUSD",1718269498876,0.91193806,3499.3,3498.2,3.833]
["bitfinex","ETHUSD",1718269499071,0.23453832,3499.2,3498.2,3.833]
["bitfinex","ETHUSD",1718269499774,0.9118795,3499.1,3498.1,3.1962]
["bitfinex","ETHUSD",1718269501279,0.833,3498.9,3498.1,2.3632]
["bitfinex","ETHUSD",1718269501576,0.07868253,3498.8,3498.1,2.3632]
["bitfinex","ETHUSD",1718269501804,2.57638253,3498.8,3498.1,2.3632]
["bitfinex","ETHUSD",1718269501957,0.34093825,3498.7,3498.1,2.3632]
["bitfinex","ETHUSD",1718269502484,0.07868253,3498.6,3498.1,2.3632]
["bitfinex","ETHUSD",1718269505459,0.07868253,3498.6,3497.7,2.3506]
["bitfinex","ETHUSD",1718269505666,0.833,3498.3,3497.7,2.3506]
["bitfinex","ETHUSD",1718269505855,3.1886,3498.3,3497.1,2.3506]
["bitfinex","ETHUSD",1718269506179,0.833,3498.1,3497.1,3.1836]
["bitfinex","ETHUSD",1718269507394,0.833,3497.9,3497.1,2.3506]
["bitfinex","ETHUSD",1718269507552,0.31886,3498.2,3497.1,2.3506]
["bitfinex","ETHUSD",1718269507553,0.833,3497.7,3497.1,2.3506]
["bitfinex","ETHUSD",1718269508265,0.833,3497.7,3496.7,2.4516]
["bitfinex","ETHUSD",1718269508467,0.833,3497.5,3496.7,2.4516]
["bitfinex","ETHUSD",1718269509178,1.43344514,3497.4,3496.7,2.4516]
["bitfinex","ETHUSD",1718269509381,2.51520726,3497.3,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269509580,0.833,3497.0,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269509793,3.9486524,3497.3,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269509794,0.833,3496.8,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269510092,0.31746,3497.6,3496.5,0.833]
["bitfinex","ETHUSD",1718269510093,0.07668505,3496.7,3496.5,0.833]
["bitfinex","ETHUSD",1718269510594,5.3666,3498.0,3496.6,2.3691]
["bitfinex","ETHUSD",1718269510798,0.90962641,3497.9,3497.0,0.833]
["bitfinex","ETHUSD",1718269511257,0.07662641,3497.9,3497.0,0.833]
["bitfinex","ETHUSD",1718269511460,0.90962641,3497.9,3497.0,0.833]
["bitfinex","ETHUSD",1718269511663,0.833,3497.7,3496.7,0.833]
["bitfinex","ETHUSD",1718269511981,3.06628794,3498.0,3496.6,2.3691]
["bitfinex","ETHUSD",1718269511982,0.833,3497.5,3496.6,2.3691]
["bitfinex","ETHUSD",1718269512184,0.833,3497.1,3496.6,2.3691]
["bitfinex","ETHUSD",1718269512505,0.07677031,3497.0,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269513292,4.02668965,3497.4,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269513815,0.07677031,3497.3,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269513996,1.43344514,3497.2,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269514202,0.410346,3497.1,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269514422,0.07677031,3497.0,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269516391,3.85694514,3496.9,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269516700,0.07656248,3496.8,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269517240,0.410346,3497.1,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269517439,0.07624798,3496.7,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269517594,0.5840346,3497.0,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269517929,0.07624798,3496.9,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269518425,1.50969312,3496.9,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269520318,1.43344514,3496.8,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269520542,0.20937277,3496.7,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269520838,0.07624798,3496.6,3496.5,2.2553]
["bitfinex","ETHUSD",1718269521326,1.43344514,3497.2,3496.5,2.2553]
["bitfinex","ETHUSD",1718269521534,0.07623198,3496.6,3496.5,2.2553]
["bitfinex","ETHUSD",1718269521737,1.43344514,3497.2,3496.5,2.2553]
["bitfinex","ETHUSD",1718269521962,0.07623198,3496.6,3496.5,2.2553]
["bitfinex","ETHUSD",1718269522159,0.07623198,3496.6,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269522431,0.07623198,3496.5,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269522620,2.31578965,3497.1,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269522817,0.55337366,3497.0,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269523471,1.9868188,3497.0,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269524388,4.3341188,3497.0,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269524505,1.43344514,3496.9,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269525034,0.07623731,3496.8,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269525200,0.43341241,3496.7,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269525609,0.07623731,3496.6,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269526911,1.50968245,3496.6,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269529145,0.07623731,3496.6,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269531548,1.50968245,3496.6,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269531717,0.19430949,3496.5,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269532118,4.22496649,3496.5,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269532354,4.030657,3496.5,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269534639,7.030657,3496.5,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269534861,7.32790967,3496.5,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269535965,7.87790967,3496.5,3496.4,0.1214182]
["bitfinex","ETHUSD",1718269536445,2.3246,3496.4,3494.5,2.4232]
["bitfinex","ETHUSD",1718269536620,2.003,3495.9,3494.5,2.4232]
["bitfinex","ETHUSD",1718269536828,1.43344514,3495.8,3494.5,2.4232]
["bitfinex","ETHUSD",1718269537141,0.128616,3495.7,3494.5,2.4232]
["bitfinex","ETHUSD",1718269537354,2.003,3494.6,3493.4,2.3242]
["bitfinex","ETHUSD",1718269537516,1.43344514,3494.5,3493.4,2.3242]
["bitfinex","ETHUSD",1718269537721,3.0,3494.9,3493.4,2.3242]
["bitfinex","ETHUSD",1718269537941,0.12759188,3494.4,3493.4,4.3272]
["bitfinex","ETHUSD",1718269538254,1.5175775,3495.6,3493.5,2.3242]
["bitfinex","ETHUSD",1718269538454,0.12759188,3494.3,3493.6,0.43272]
["bitfinex","ETHUSD",1718269538752,1.43344514,3495.5,3493.6,0.43272]
["bitfinex","ETHUSD",1718269539154,0.12734112,3495.4,3493.8,2.3675]
["bitfinex","ETHUSD",1718269539555,0.12734112,3495.4,3493.9,0.55]
["bitfinex","ETHUSD",1718269539735,0.12734112,3495.4,3494.0,0.54705]
["bitfinex","ETHUSD",1718269539930,1.43344514,3495.3,3494.0,0.54705]
["bitfinex","ETHUSD",1718269540634,0.12734112,3495.2,3494.0,0.54705]
["bitfinex","ETHUSD",1718269540845,1.56078626,3495.2,3494.0,0.54705]
["bitfinex","ETHUSD",1718269541925,0.12734112,3495.2,3494.0,0.54705]
["bitfinex","ETHUSD",1718269542118,0.12734112,3495.2,3494.1,0.591455]
["bitfinex","ETHUSD",1718269542371,0.15620611,3495.6,3494.1,0.591455]
["bitfinex","ETHUSD",1718269542527,0.12734645,3495.1,3494.1,2.594455]
["bitfinex","ETHUSD",1718269542731,9.393,3496.3,3494.2,7.32914514]
["bitfinex","ETHUSD",1718269542930,0.12734645,3495.0,3494.2,7.32914514]
["bitfinex","ETHUSD",1718269543155,7.39,3496.0,3494.3,0.99236001]
["bitfinex","ETHUSD",1718269543356,0.12734645,3494.9,3494.4,0.55]
["bitfinex","ETHUSD",1718269543529,3.0,3495.9,3494.3,0.99236001]
["bitfinex","ETHUSD",1718269543729,2.003,3496.3,3494.3,0.99236001]
["bitfinex","ETHUSD",1718269543730,0.12734645,3494.8,3494.3,0.99236001]
["bitfinex","ETHUSD",1718269543924,7.39,3495.7,3494.3,0.99236001]
["bitfinex","ETHUSD",1718269544130,0.12733579,3494.7,3494.4,0.834106]
["bitfinex","ETHUSD",1718269544555,8.82344514,3495.7,3494.4,0.834106]
["bitfinex","ETHUSD",1718269544730,1.43344514,3495.7,3494.4,0.834106]
["bitfinex","ETHUSD",1718269544943,0.12742116,3495.6,3494.4,0.834106]
["bitfinex","ETHUSD",1718269545528,1.43344514,3495.7,3494.4,0.834106]
["bitfinex","ETHUSD",1718269545727,0.12737314,3495.5,3494.4,0.834106]
["bitfinex","ETHUSD",1718269545930,1.43344514,3495.4,3494.4,0.834106]
["bitfinex","ETHUSD",1718269546137,1.56074358,3495.4,3494.4,0.834106]
["bitfinex","ETHUSD",1718269546365,1.43344514,3495.4,3494.4,0.834106]
["bitfinex","ETHUSD",1718269546532,0.373399,3495.6,3494.4,0.834106]
["bitfinex","ETHUSD",1718269546732,2.30054484,3495.9,3494.5,0.6179806]
["bitfinex","ETHUSD",1718269546933,1.43344514,3495.8,3494.5,0.6179806]
["bitfinex","ETHUSD",1718269547135,1.56071688,3495.8,3494.5,0.6179806]
["bitfinex","ETHUSD",1718269547458,1.56071688,3495.8,3494.6,0.05722263]
["bitfinex","ETHUSD",1718269547839,0.12727174,3495.8,3494.6,0.05722263]
["bitfinex","ETHUSD",1718269548037,0.12727174,3495.8,3494.5,0.6179806]
["bitfinex","ETHUSD",1718269548438,0.12727174,3495.8,3494.6,2.3026]
["bitfinex","ETHUSD",1718269548780,0.12727174,3495.8,3495.3,2.003]
["bitfinex","ETHUSD",1718269548930,0.12727174,3495.8,3495.4,2.8526]
["bitfinex","ETHUSD",1718269549135,7.39,3496.9,3495.5,3.0]
["bitfinex","ETHUSD",1718269549364,4.3119,3497.5,3495.5,3.0]
["bitfinex","ETHUSD",1718269549553,0.11989388,3496.8,3495.5,3.0]
["bitfinex","ETHUSD",1718269549758,1.43344514,3497.4,3495.6,4.30033542]
["bitfinex","ETHUSD",1718269550060,0.11989388,3497.3,3495.8,2.3026]
["bitfinex","ETHUSD",1718269550232,1.55333902,3497.3,3495.9,0.02166461]
["bitfinex","ETHUSD",1718269550434,1.43344514,3497.3,3495.9,0.02166461]
["bitfinex","ETHUSD",1718269551071,2.3089,3498.0,3495.8,2.3026]
["bitfinex","ETHUSD",1718269551072,9.6989,3498.0,3496.0,1.43344514]
["bitfinex","ETHUSD",1718269551370,1.43344514,3497.9,3496.2,2.3184]
["bitfinex","ETHUSD",1718269551535,1.55420493,3497.9,3496.3,0.04984177]
["bitfinex","ETHUSD",1718269551732,1.55420493,3497.9,3496.2,6.75184514]
["bitfinex","ETHUSD",1718269551974,1.55420493,3497.9,3496.3,0.55]
["bitfinex","ETHUSD",1718269552132,0.18519857,3497.8,3496.4,0.96784497]
["bitfinex","ETHUSD",1718269552335,0.30632707,3497.8,3496.4,0.96784497]
["bitfinex","ETHUSD",1718269554344,0.30632707,3497.8,3496.4,2.40129011]
["bitfinex","ETHUSD",1718269554345,0.1211285,3497.8,3496.4,2.40129011]
["bitfinex","ETHUSD",1718269554563,1.43344514,3497.7,3496.2,5.3184]
["bitfinex","ETHUSD",1718269554876,0.12133688,3497.6,3496.2,2.3184]
["bitfinex","ETHUSD",1718269555070,1.43344514,3497.5,3496.2,2.3184]
["bitfinex","ETHUSD",1718269555270,0.12133154,3497.4,3496.2,2.3184]
["bitfinex","ETHUSD",1718269555482,0.29778072,3498.0,3496.3,1.43344514]
["bitfinex","ETHUSD",1718269555648,0.1213262,3497.3,3495.7,2.4567]
["bitfinex","ETHUSD",1718269555850,1.43344514,3497.2,3495.7,2.4567]
["bitfinex","ETHUSD",1718269556096,0.1213262,3497.1,3495.7,2.4567]
["bitfinex","ETHUSD",1718269556440,1.43344514,3497.2,3495.7,2.4567]
["bitfinex","ETHUSD",1718269559338,0.12102164,3497.1,3495.7,2.4567]
["bitfinex","ETHUSD",1718269559545,1.88889182,3497.0,3495.7,2.4567]
["bitfinex","ETHUSD",1718269560202,0.12102164,3496.9,3495.7,2.4567]
["bitfinex","ETHUSD",1718269560411,0.12102164,3496.9,3495.8,0.04937867]
["bitfinex","ETHUSD",1718269560708,5.003,3497.7,3495.8,0.04937867]
["bitfinex","ETHUSD",1718269560871,1.43344514,3497.6,3495.7,2.4567]
["bitfinex","ETHUSD",1718269561066,0.88269435,3497.5,3495.7,2.4567]
["bitfinex","ETHUSD",1718269561304,1.43344514,3497.4,3495.7,2.4567]
["bitfinex","ETHUSD",1718269561655,0.12089875,3497.3,3495.7,2.4567]
["bitfinex","ETHUSD",1718269561867,1.43344514,3497.2,3495.7,2.4567]
["bitfinex","ETHUSD",1718269562283,0.12089875,3497.1,3495.7,2.4567]
["bitfinex","ETHUSD",1718269562497,2.03129602,3497.0,3495.7,2.4567]
["bitfinex","ETHUSD",1718269562983,2.03129602,3497.0,3495.8,0.05720493]
["bitfinex","ETHUSD",1718269563187,0.12089875,3496.9,3495.7,2.4567]
["bitfinex","ETHUSD",1718269564692,1.715,3498.3,3495.8,0.05719681]
["bitfinex","ETHUSD",1718269564693,1.17990799,3497.8,3495.8,0.05719681]
["bitfinex","ETHUSD",1718269564857,0.29792381,3497.6,3495.8,0.05719681]
["bitfinex","ETHUSD",1718269565059,1.43344514,3497.5,3495.7,5.4567]
["bitfinex","ETHUSD",1718269565259,0.12101629,3497.4,3495.7,5.4567]
["bitfinex","ETHUSD",1718269565592,0.12101629,3497.4,3495.8,1.43344514]
["bitfinex","ETHUSD",1718269565793,0.12101629,3497.4,3495.9,0.55]
["bitfinex","ETHUSD",1718269565990,0.12101629,3497.4,3496.0,0.74401451]
["bitfinex","ETHUSD",1718269566379,0.12101629,3497.4,3496.1,0.05715096]
["bitfinex","ETHUSD",1718269567014,3.0,3497.8,3496.1,0.05715096]
["bitfinex","ETHUSD",1718269567295,0.12107509,3497.3,3495.9,1.98344514]
["bitfinex","ETHUSD",1718269567666,1.43344514,3497.7,3495.9,1.98344514]
["bitfinex","ETHUSD",1718269567859,1.43344514,3497.7,3495.7,5.4567]
["bitfinex","ETHUSD",1718269567860,2.88662517,3497.6,3495.7,5.4567]
["bitfinex","ETHUSD",1718269568081,4.43344514,3497.5,3495.7,2.4567]
["bitfinex","ETHUSD",1718269568464,0.12126743,3497.4,3495.7,2.4567]
["bitfinex","ETHUSD",1718269568665,1.43344514,3497.3,3495.7,2.4567]
["bitfinex","ETHUSD",1718269568866,0.12134223,3497.2,3495.7,2.4567]
["bitfinex","ETHUSD",1718269569100,3.95822388,3497.1,3495.7,2.4567]
["bitfinex","ETHUSD",1718269569267,3.0,3497.0,3495.7,2.4567]
["bitfinex","ETHUSD",1718269569462,1.43344514,3496.9,3495.7,2.4567]
["bitfinex","ETHUSD",1718269569691,0.12134223,3496.8,3495.7,2.4567]
["bitfinex","ETHUSD",1718269569867,1.55478737,3496.8,3495.7,2.4567]
["bitfinex","ETHUSD",1718269570067,0.44164971,3496.7,3495.7,2.4567]
["bitfinex","ETHUSD",1718269570268,0.12106974,3496.6,3495.8,0.05720521]
["bitfinex","ETHUSD",1718269570494,0.12106974,3496.6,3495.7,2.4567]
["bitfinex","ETHUSD",1718269570799,3.0,3497.0,3495.7,2.4567]
["bitfinex","ETHUSD",1718269570968,0.12085601,3496.5,3495.7,2.4567]
["bitfinex","ETHUSD",1718269571299,0.12085601,3496.4,3495.8,0.24567]
["bitfinex","ETHUSD",1718269571662,1.43344514,3496.9,3495.8,0.24567]
["bitfinex","ETHUSD",1718269571859,0.12085601,3496.8,3495.9,0.04291437]
["bitfinex","ETHUSD",1718269572297,0.12085601,3496.8,3495.8,0.0543752]
["bitfinex","ETHUSD",1718269572681,0.12085601,3496.8,3495.7,2.4567]
["bitfinex","ETHUSD",1718269573278,1.55430115,3496.8,3495.7,2.4567]
["bitfinex","ETHUSD",1718269575676,1.55430115,3496.8,3495.8,0.03430264]
["bitfinex","ETHUSD",1718269575876,0.45543011,3496.7,3495.8,0.03430264]
["bitfinex","ETHUSD",1718269576287,0.45543011,3496.7,3495.8,0.05063479]
["bitfinex","ETHUSD",1718269576499,0.12085601,3496.6,3495.8,0.05063479]
["bitfinex","ETHUSD",1718269577312,0.12085601,3496.6,3495.7,2.4567]
["bitfinex","ETHUSD",1718269577676,0.45543011,3496.7,3495.7,2.4567]
["bitfinex","ETHUSD",1718269577876,0.30974354,3496.6,3495.7,2.4567]
["bitfinex","ETHUSD",1718269578086,0.18888753,3496.6,3495.7,2.4567]
["bitfinex","ETHUSD",1718269578489,0.12085601,3496.5,3495.7,2.4567]
["bitfinex","ETHUSD",1718269579125,0.12085601,3496.5,3495.2,40.003]
["bitfinex","ETHUSD",1718269579126,0.12085601,3496.5,3495.3,2.4962]
["bitfinex","ETHUSD",1718269579613,0.18888753,3496.6,3495.3,2.4962]
["bitfinex","ETHUSD",1718269579911,0.32863229,3496.5,3495.3,2.4962]
["bitfinex","ETHUSD",1718269580280,0.20777628,3496.5,3495.3,2.4962]
["bitfinex","ETHUSD",1718269584008,0.1207812,3496.4,3495.3,2.4962]
["bitfinex","ETHUSD",1718269587194,0.1207812,3496.4,3495.3,3.92964514]
["bitfinex","ETHUSD",1718269587737,0.12077049,3496.3,3495.4,0.05529685]
["bitfinex","ETHUSD",1718269588022,0.12077049,3496.3,3495.5,0.8987942]
["bitfinex","ETHUSD",1718269588223,2.17157507,3496.9,3495.6,0.05642826]
["bitfinex","ETHUSD",1718269588436,0.1208079,3496.2,3495.6,0.05642826]
["bitfinex","ETHUSD",1718269588742,2.17157507,3496.9,3495.6,0.05642826]
["bitfinex","ETHUSD",1718269588923,0.46587752,3496.8,3495.6,0.05642826]
["bitfinex","ETHUSD",1718269589129,0.58688314,3496.8,3495.6,0.05642826]
["bitfinex","ETHUSD",1718269591816,0.58688314,3496.8,3495.5,0.8987942]
["bitfinex","ETHUSD",1718269594550,0.58688314,3496.8,3495.6,0.05684673]
["bitfinex","ETHUSD",1718269595250,0.58688314,3496.8,3495.5,0.8987942]
["bitfinex","ETHUSD",1718269595543,0.62002363,3496.7,3495.5,0.8987942]
["bitfinex","ETHUSD",1718269595947,0.12106438,3496.6,3495.5,0.8987942]
["bitfinex","ETHUSD",1718269596913,0.12106438,3496.6,3495.6,0.05720331]
["bitfinex","ETHUSD",1718269597315,0.12106438,3496.6,3495.5,0.8987942]
["bitfinex","ETHUSD",1718269598314,0.12106438,3496.6,3495.5,1.49378868]
["bitfinex","ETHUSD",1718269599316,0.33851769,3496.6,3495.5,1.49378868]
["bitfinex","ETHUSD",1718269599853,0.33851769,3496.6,3495.6,0.05720332]
["bitfinex","ETHUSD",1718269600157,0.12106438,3496.6,3495.7,0.60719871]
["bitfinex","ETHUSD",1718269600326,0.12106438,3496.6,3495.8,0.65219216]
["bitfinex","ETHUSD",1718269600533,5.3693,3497.1,3495.9,0.59499448]
["bitfinex","ETHUSD",1718269600716,0.12109112,3496.5,3496.0,0.05719761]
["bitfinex","ETHUSD",1718269600915,5.3693,3497.1,3496.0,0.05719761]
["bitfinex","ETHUSD",1718269601122,0.12109112,3497.0,3496.0,0.05719761]
["bitfinex","ETHUSD",1718269602557,0.12109112,3497.0,3495.9,2.3036]
["bitfinex","ETHUSD",1718269602923,0.12109112,3497.0,3495.9,2.89859448]
["bitfinex","ETHUSD",1718269603119,0.12109112,3497.0,3496.0,4.066568]
["bitfinex","ETHUSD",1718269603381,0.12109112,3497.0,3496.2,0.59499448]
["bitfinex","ETHUSD",1718269603520,2.3674,3497.4,3496.3,0.65218394]
["bitfinex","ETHUSD",1718269603723,0.12139029,3496.9,3496.3,0.65218394]
["bitfinex","ETHUSD",1718269603919,2.3674,3497.4,3496.4,0.59499448]
["bitfinex","ETHUSD",1718269604247,0.12148646,3497.3,3496.5,0.05718618]
["bitfinex","ETHUSD",1718269604761,2.3674,3497.4,3496.5,0.05718618]
["bitfinex","ETHUSD",1718269605123,0.12148646,3497.3,3496.5,0.05718618]
["bitfinex","ETHUSD",1718269605448,2.3674,3497.4,3496.6,0.03924175]
["bitfinex","ETHUSD",1718269605950,0.12148646,3497.3,3496.6,0.05719014]
["bitfinex","ETHUSD",1718269607458,0.12148646,3497.3,3496.7,2.3879]
["bitfinex","ETHUSD",1718269607622,0.12148646,3497.3,3496.8,0.05718879]
["bitfinex","ETHUSD",1718269607824,3.0,3497.9,3496.8,0.05718879]
["bitfinex","ETHUSD",1718269608024,0.12168942,3497.2,3496.8,0.05718879]
["bitfinex","ETHUSD",1718269608332,3.0,3497.9,3496.7,2.3879]
["bitfinex","ETHUSD",1718269608635,0.12168942,3497.8,3496.7,2.3879]
["bitfinex","ETHUSD",1718269610629,0.12168942,3497.8,3496.8,2.003]
["bitfinex","ETHUSD",1718269611144,0.12168942,3497.8,3496.9,0.05718069]
["bitfinex","ETHUSD",1718269611457,2.2751,3498.0,3497.0,2.86689028]
["bitfinex","ETHUSD",1718269611657,2.2751,3498.0,3497.1,0.05718069]
["bitfinex","ETHUSD",1718269613175,2.2751,3498.0,3497.0,2.86689028]
["bitfinex","ETHUSD",1718269614227,2.2751,3498.0,3496.8,2.003]
["bitfinex","ETHUSD",1718269614605,0.12213271,3497.9,3496.9,37.00367441]
["bitfinex","ETHUSD",1718269614928,2.2751,3498.0,3496.9,37.00367441]
["bitfinex","ETHUSD",1718269616167,2.2751,3498.0,3496.9,36.98344514]
["bitfinex","ETHUSD",1718269616344,2.2751,3498.0,3497.0,2.86689028]
["bitfinex","ETHUSD",1718269617265,2.2751,3498.0,3496.9,1.98344514]
["bitfinex","ETHUSD",1718269619144,2.2751,3498.0,3496.8,37.003]
["bitfinex","ETHUSD",1718269619341,2.2751,3498.0,3496.8,2.003]
["bitfinex","ETHUSD",1718269619873,2.003,3499.1,3497.3,2.2702]
["bitfinex","ETHUSD",1718269619874,2.4708,3498.6,3497.3,2.2702]
["bitfinex","ETHUSD",1718269620035,2.4708,3498.6,3497.4,0.97732]
["bitfinex","ETHUSD",1718269620241,0.12245843,3498.5,3497.4,0.97732]
["bitfinex","ETHUSD",1718269620574,0.12245843,3498.5,3497.4,0.42732]
["bitfinex","ETHUSD",1718269625394,2.4708,3498.6,3497.4,0.42732]
["bitfinex","ETHUSD",1718269625898,0.12266663,3498.5,3497.4,0.42732]
["bitfinex","ETHUSD",1718269626102,0.38201329,3498.5,3497.4,0.42732]
["bitfinex","ETHUSD",1718269626487,0.38201329,3498.5,3497.5,0.05717329]
["bitfinex","ETHUSD",1718269629107,0.38201329,3498.5,3497.8,0.834]
["bitfinex","ETHUSD",1718269630317,0.12266663,3498.5,3497.9,0.05717326]
["bitfinex","ETHUSD",1718269630469,0.12266663,3498.5,3498.0,0.834]
["bitfinex","ETHUSD",1718269636302,5.4451,3498.9,3498.0,0.89116874]
["bitfinex","ETHUSD",1718269636496,0.12304567,3498.8,3498.0,0.89116874]
["bitfinex","ETHUSD",1718269639025,0.12304567,3498.8,3497.9,3.2037]
["bitfinex","ETHUSD",1718269639211,0.64021457,3498.7,3497.9,3.2037]
["bitfinex","ETHUSD",1718269639797,0.12308303,3498.6,3498.0,0.05716704]
["bitfinex","ETHUSD",1718269641513,5.4451,3498.9,3498.0,0.05716704]
["bitfinex","ETHUSD",1718269641702,0.12303499,3498.8,3498.0,0.05716704]
["bitfinex","ETHUSD",1718269646841,0.12303499,3498.8,3498.0,0.89116704]
["bitfinex","ETHUSD",1718269647537,0.12303499,3498.8,3498.0,0.834]
["bitfinex","ETHUSD",1718269647701,0.12303499,3498.8,3498.1,0.04219414]
["bitfinex","ETHUSD",1718269648139,0.12303499,3498.8,3498.0,0.834]
["bitfinex","ETHUSD",1718269650102,3.12303499,3498.8,3498.0,0.834]
["bitfinex","ETHUSD",1718269650430,0.12303499,3498.8,3498.1,0.05716717]
["bitfinex","ETHUSD",1718269651046,0.834,3499.0,3498.1,0.05716717]
["bitfinex","ETHUSD",1718269651047,0.12305634,3498.7,3498.1,0.05716717]
["bitfinex","ETHUSD",1718269651234,0.834,3499.0,3498.1,0.05716717]
["bitfinex","ETHUSD",1718269651434,0.12307234,3498.6,3498.1,0.05716717]
["bitfinex","ETHUSD",1718269651747,0.12307234,3498.5,3498.1,0.05716717]
["bitfinex","ETHUSD",1718269651909,0.834,3499.0,3498.1,0.05716717]
["bitfinex","ETHUSD",1718269652444,0.12305634,3498.9,3498.1,0.05716717]
["bitfinex","ETHUSD",1718269653411,0.12305634,3498.9,3498.0,0.834]
["bitfinex","ETHUSD",1718269653917,0.12305634,3498.9,3498.0,1.15437]
["bitfinex","ETHUSD",1718269655325,0.12305634,3498.9,3498.1,0.05716723]
["bitfinex","ETHUSD",1718269656527,0.12305634,3498.9,3498.0,0.834]
["bitfinex","ETHUSD",1718269657822,0.12305634,3498.9,3497.9,2.3697]
["bitfinex","ETHUSD",1718269658016,0.12305634,3498.9,3497.9,3.2037]
["bitfinex","ETHUSD",1718269658443,1.30296433,3498.9,3497.9,3.2037]
["bitfinex","ETHUSD",1718269658743,0.12305634,3498.9,3497.9,3.2037]
["bitfinex","ETHUSD",1718269660729,0.12305634,3498.9,3498.0,0.05716805]
["bitfinex","ETHUSD",1718269661021,0.12305634,3498.9,3497.9,3.2037]
["bitfinex","ETHUSD",1718269662543,0.12305634,3498.9,3498.1,0.834]
["bitfinex","ETHUSD",1718269663257,1.30296433,3498.9,3498.1,0.834]
["bitfinex","ETHUSD",1718269663632,1.30296433,3498.9,3497.9,3.2037]
["bitfinex","ETHUSD",1718269663977,0.7119994,3498.8,3497.9,3.2037]
["bitfinex","ETHUSD",1718269664137,0.83504506,3498.8,3497.9,3.2037]
["bitfinex","ETHUSD",1718269664473,2.01495305,3498.8,3497.9,3.2037]
["bitfinex","ETHUSD",1718269664685,5.01495305,3498.8,3497.9,3.2037]
["bitfinex","ETHUSD",1718269664965,0.83504506,3498.8,3497.9,3.2037]
["bitfinex","ETHUSD",1718269665171,2.01495305,3498.8,3497.9,3.2037]
["bitfinex","ETHUSD",1718269665532,2.01495305,3498.8,3498.0,0.0571692]
["bitfinex","ETHUSD",1718269666435,1.30295365,3498.8,3498.1,0.834]
["bitfinex","ETHUSD",1718269666982,0.12304566,3498.8,3498.1,0.834]
["bitfinex","ETHUSD",1718269667136,3.12304566,3498.8,3498.1,0.834]
["bitfinex","ETHUSD",1718269667338,0.12304566,3498.8,3498.1,0.834]
["bitfinex","ETHUSD",1718269675760,1.30295365,3498.8,3498.1,0.834]
["bitfinex","ETHUSD",1718269675957,1.30295365,3498.8,3498.1,0.89116731]
["bitfinex","ETHUSD",1718269676279,1.30295365,3498.8,3498.1,1.27675349]
["bitfinex","ETHUSD",1718269677745,1.30295365,3498.8,3498.1,1.21958618]
["bitfinex","ETHUSD",1718269682808,1.30295365,3498.8,3497.9,2.3697]
["bitfinex","ETHUSD",1718269682809,1.17990799,3498.7,3497.9,2.3697]
["bitfinex","ETHUSD",1718269683031,3.47630799,3498.7,3498.0,0.0571695]
["bitfinex","ETHUSD",1718269683320,3.59942838,3498.7,3498.0,0.0571695]
["bitfinex","ETHUSD",1718269684890,3.59942838,3498.7,3497.9,3.2037]
["bitfinex","ETHUSD",1718269687701,1.30302838,3498.7,3498.4,0.834]
["bitfinex","ETHUSD",1718269687890,0.12312039,3498.7,3498.4,0.834]
["bitfinex","ETHUSD",1718269688085,1.17990799,3498.9,3498.2,0.834]
["bitfinex","ETHUSD",1718269688310,0.12298694,3498.6,3498.2,1.30883564]
["bitfinex","ETHUSD",1718269688501,1.17990799,3498.9,3498.2,1.30883564]
["bitfinex","ETHUSD",1718269688707,0.12298694,3498.5,3498.2,1.30883564]
["bitfinex","ETHUSD",1718269688923,1.17990799,3498.9,3498.2,1.30883564]
["bitfinex","ETHUSD",1718269689105,0.12298694,3498.4,3498.2,0.834]
["bitfinex","ETHUSD",1718269689301,1.17990799,3498.9,3498.2,0.834]
["bitfinex","ETHUSD",1718269689509,0.12298694,3498.3,3498.2,0.834]
["bitfinex","ETHUSD",1718269689719,1.17990799,3498.9,3498.2,0.834]
["bitfinex","ETHUSD",1718269689948,0.12298694,3498.3,3498.2,0.834]
["bitfinex","ETHUSD",1718269690150,1.17990799,3498.9,3498.2,1.21386945]
["bitfinex","ETHUSD",1718269690457,1.17990799,3498.9,3498.2,0.834]
["bitfinex","ETHUSD",1718269690664,0.12298694,3498.8,3498.2,0.834]
["bitfinex","ETHUSD",1718269695019,0.12298694,3498.8,3498.1,0.05660629]
["bitfinex","ETHUSD",1718269695222,0.12298694,3498.8,3498.3,0.834]
["bitfinex","ETHUSD",1718269698038,0.12308301,3498.7,3498.3,0.834]
["bitfinex","ETHUSD",1718269698370,3.0,3499.1,3498.4,2.2541]
["bitfinex","ETHUSD",1718269698543,0.11898345,3498.6,3498.4,2.31070143]
["bitfinex","ETHUSD",1718269698747,9.7887,3499.3,3498.5,0.834]
["bitfinex","ETHUSD",1718269698948,2.3987,3499.3,3498.7,0.834]
["bitfinex","ETHUSD",1718269699174,0.11493471,3499.2,3498.7,0.834]
["bitfinex","ETHUSD",1718269700348,0.11493471,3499.2,3498.6,0.834]
["bitfinex","ETHUSD",1718269700548,0.11493471,3499.2,3498.4,2.2541]
["bitfinex","ETHUSD",1718269700769,0.11493471,3499.2,3498.6,0.834]
["bitfinex","ETHUSD",1718269703080,0.11493471,3499.2,3498.5,1.22301463]
["bitfinex","ETHUSD",1718269703776,2.4318,3498.8,3497.8,2.94239448]
["bitfinex","ETHUSD",1718269703960,2.4318,3498.8,3497.9,0.05717058]
["bitfinex","ETHUSD",1718269704165,0.11510584,3498.7,3497.8,2.3474]
["bitfinex","ETHUSD",1718269704363,0.11510584,3498.7,3497.9,0.834]
["bitfinex","ETHUSD",1718269711776,0.94910584,3498.7,3497.9,0.834]
["bitfinex","ETHUSD",1718269712596,0.94910584,3498.7,3497.8,2.73088862]
["bitfinex","ETHUSD",1718269712797,0.94910584,3498.7,3497.8,3.56488862]
["bitfinex","ETHUSD",1718269713359,0.834,3498.5,3497.6,0.59499448]
["bitfinex","ETHUSD",1718269713623,0.834,3498.5,3497.5,3.88819448]
["bitfinex","ETHUSD",1718269713798,0.834,3497.6,3497.2,0.59499448]
["bitfinex","ETHUSD",1718269713997,2.3661,3497.3,3497.0,0.59499448]
["bitfinex","ETHUSD",1718269714171,2.26744514,3497.2,3496.9,0.59499448]
["bitfinex","ETHUSD",1718269714382,1.54828354,3497.2,3496.7,0.89249172]
["bitfinex","ETHUSD",1718269714571,4.54828354,3497.2,3495.7,0.59499448]
["bitfinex","ETHUSD",1718269714772,0.834,3496.5,3495.5,0.59499448]
["bitfinex","ETHUSD",1718269715262,0.834,3496.3,3495.4,0.59499448]
["bitfinex","ETHUSD",1718269715459,0.834,3496.3,3495.5,0.23214862]
["bitfinex","ETHUSD",1718269715686,0.834,3496.3,3495.1,0.59499448]
["bitfinex","ETHUSD",1718269715889,0.834,3496.3,3495.4,0.834]
["bitfinex","ETHUSD",1718269717004,2.4927,3497.1,3495.6,0.834]
["bitfinex","ETHUSD",1718269717205,0.834,3496.6,3495.6,0.834]
["bitfinex","ETHUSD",1718269717382,0.834,3496.6,3495.2,1.43344514]
["bitfinex","ETHUSD",1718269717383,0.834,3496.6,3495.7,0.05720564]
["bitfinex","ETHUSD",1718269717695,0.11272964,3496.5,3495.6,0.834]
["bitfinex","ETHUSD",1718269717889,0.11272964,3496.5,3495.7,0.05719909]
["bitfinex","ETHUSD",1718269718961,0.11272964,3496.5,3495.6,0.834]
["bitfinex","ETHUSD",1718269718962,0.834,3496.4,3495.4,0.834]
["bitfinex","ETHUSD",1718269719193,0.834,3496.4,3495.5,0.22674451]
["bitfinex","ETHUSD",1718269719401,0.834,3496.4,3495.4,0.834]
["bitfinex","ETHUSD",1718269719625,3.1555,3496.2,3494.9,3.0]
["bitfinex","ETHUSD",1718269719948,0.834,3496.0,3494.8,2.32156238]
["bitfinex","ETHUSD",1718269720154,0.834,3496.0,3495.1,0.834]
["bitfinex","ETHUSD",1718269720341,0.11266537,3495.9,3494.9,0.23215624]
["bitfinex","ETHUSD",1718269720558,0.11266537,3495.9,3494.9,4.06615624]
["bitfinex","ETHUSD",1718269720859,0.834,3495.8,3494.9,1.06615624]
["bitfinex","ETHUSD",1718269721064,0.834,3495.8,3494.9,0.834]
["bitfinex","ETHUSD",1718269721219,0.834,3495.8,3494.5,3.0]
["bitfinex","ETHUSD",1718269721420,0.834,3495.8,3494.6,0.60721622]
["bitfinex","ETHUSD",1718269721660,2.3215,3496.2,3494.9,0.834]
["bitfinex","ETHUSD",1718269721661,0.834,3496.0,3494.9,0.834]
["bitfinex","ETHUSD",1718269721969,0.11259039,3495.7,3495.0,0.05720967]
["bitfinex","ETHUSD",1718269722275,0.834,3496.0,3494.9,0.834]
["bitfinex","ETHUSD",1718269722431,0.11245113,3495.6,3494.9,0.834]
["bitfinex","ETHUSD",1718269722772,0.834,3496.0,3494.9,0.834]
["bitfinex","ETHUSD",1718269722918,0.834,3495.9,3495.0,0.05721616]
["bitfinex","ETHUSD",1718269723117,0.834,3496.0,3495.0,0.05721616]
["bitfinex","ETHUSD",1718269723418,0.11231724,3495.8,3495.0,0.05721616]
["bitfinex","ETHUSD",1718269723621,0.834,3496.0,3495.1,0.834]
["bitfinex","ETHUSD",1718269723821,0.1123333,3495.9,3495.1,0.834]
["bitfinex","ETHUSD",1718269724061,0.1123333,3495.9,3495.0,0.05721616]
["bitfinex","ETHUSD",1718269724062,0.834,3496.0,3495.0,0.05721616]
["bitfinex","ETHUSD",1718269724258,0.1123333,3495.8,3495.0,0.834]
["bitfinex","ETHUSD",1718269724459,0.834,3496.0,3495.1,0.05720961]
["bitfinex","ETHUSD",1718269726357,2.3215,3496.2,3495.1,0.05720961]
["bitfinex","ETHUSD",1718269726554,0.834,3496.0,3495.1,0.05720961]
["bitfinex","ETHUSD",1718269726848,3.0,3496.6,3495.2,0.834]
["bitfinex","ETHUSD",1718269727060,0.834,3496.2,3495.3,0.05721042]
["bitfinex","ETHUSD",1718269728344,3.0,3496.6,3495.2,38.1912]
["bitfinex","ETHUSD",1718269728663,0.834,3496.2,3495.2,2.3572]
["bitfinex","ETHUSD",1718269729092,1.54588554,3496.5,3495.1,0.834]
["bitfinex","ETHUSD",1718269729093,0.834,3496.0,3495.1,35.834]
["bitfinex","ETHUSD",1718269729402,0.834,3496.0,3495.2,2.86689028]
["bitfinex","ETHUSD",1718269729535,0.834,3495.8,3494.8,2.3572]
["bitfinex","ETHUSD",1718269729981,0.11242434,3495.7,3494.9,0.834]
["bitfinex","ETHUSD",1718269730166,0.11242434,3495.7,3494.9,3.834]
["bitfinex","ETHUSD",1718269730370,0.834,3495.8,3494.9,3.834]
["bitfinex","ETHUSD",1718269730780,0.11242434,3495.7,3494.9,3.834]
["bitfinex","ETHUSD",1718269730984,0.11242434,3495.7,3495.0,0.61912]
["bitfinex","ETHUSD",1718269731140,0.11242434,3495.7,3495.0,0.61766097]
["bitfinex","ETHUSD",1718269731762,0.11242434,3495.7,3494.9,0.834]
["bitfinex","ETHUSD",1718269732570,2.2746,3495.9,3494.9,0.834]
["bitfinex","ETHUSD",1718269732973,0.1123065,3495.8,3494.9,0.834]
["bitfinex","ETHUSD",1718269739071,2.2746,3495.9,3494.9,0.834]
["bitfinex","ETHUSD",1718269739072,2.2746,3495.9,3495.0,0.05136802]
["bitfinex","ETHUSD",1718269739859,2.2746,3495.9,3494.9,0.834]
["bitfinex","ETHUSD",1718269740059,2.2746,3495.9,3495.0,0.3834]
["bitfinex","ETHUSD",1718269741757,2.2746,3495.9,3495.1,0.834]
["bitfinex","ETHUSD",1718269742453,0.1123065,3495.8,3495.1,0.834]
["bitfinex","ETHUSD",1718269742689,0.1123065,3495.8,3495.1,0.8912162]
["bitfinex","ETHUSD",1718269742888,2.3734,3496.2,3495.3,0.834]
["bitfinex","ETHUSD",1718269743090,0.1123547,3495.7,3495.4,0.39178904]
["bitfinex","ETHUSD",1718269743290,2.3734,3496.2,3495.4,0.39178904]
["bitfinex","ETHUSD",1718269743494,0.1123547,3495.6,3495.4,0.39178904]
["bitfinex","ETHUSD",1718269743694,0.834,3496.1,3495.4,0.39178904]
["bitfinex","ETHUSD",1718269743995,0.11242969,3495.5,3495.4,0.39178904]
["bitfinex","ETHUSD",1718269744200,0.834,3496.1,3495.4,0.33458112]
["bitfinex","ETHUSD",1718269744367,0.11242969,3495.5,3495.4,0.33458112]
["bitfinex","ETHUSD",1718269744565,0.834,3496.1,3495.4,0.33458112]
["bitfinex","ETHUSD",1718269745195,0.11242969,3496.0,3495.4,0.33458112]
["bitfinex","ETHUSD",1718269754418,0.11242969,3496.0,3495.2,0.89121136]
["bitfinex","ETHUSD",1718269754582,0.11242969,3496.0,3495.3,0.05720972]
["bitfinex","ETHUSD",1718269754919,0.11164175,3495.9,3495.3,0.05720972]
["bitfinex","ETHUSD",1718269755116,0.834,3496.1,3495.3,0.05720972]
["bitfinex","ETHUSD",1718269755299,0.11164175,3495.8,3495.3,0.05720972]
["bitfinex","ETHUSD",1718269755500,0.834,3496.1,3495.4,0.33458097]
["bitfinex","ETHUSD",1718269755816,0.11158822,3495.7,3495.3,0.05720972]
["bitfinex","ETHUSD",1718269756011,0.834,3496.1,3495.3,0.05720972]
["bitfinex","ETHUSD",1718269756612,0.11158822,3496.0,3495.3,0.05720972]
["bitfinex","ETHUSD",1718269759014,0.834,3496.3,3495.4,0.834]
["bitfinex","ETHUSD",1718269759216,0.11156679,3495.9,3495.5,0.05721049]
["bitfinex","ETHUSD",1718269759416,0.834,3496.3,3495.5,0.05721049]
["bitfinex","ETHUSD",1718269759930,0.11156679,3496.2,3495.5,0.05721049]
["bitfinex","ETHUSD",1718269760715,0.11156679,3496.2,3495.5,0.20583099]
["bitfinex","ETHUSD",1718269760930,0.49436648,3496.5,3495.6,3.2692]
["bitfinex","ETHUSD",1718269760931,0.834,3496.5,3495.6,3.2692]
["bitfinex","ETHUSD",1718269761108,0.11163106,3496.1,3495.7,0.05720721]
["bitfinex","ETHUSD",1718269761310,0.834,3496.5,3495.7,0.05720721]
["bitfinex","ETHUSD",1718269761521,0.11163106,3496.0,3495.7,0.05720721]
["bitfinex","ETHUSD",1718269761827,0.11163106,3496.0,3495.8,0.40700222]
["bitfinex","ETHUSD",1718269762033,0.834,3496.5,3495.8,0.40700222]
["bitfinex","ETHUSD",1718269762328,0.834,3496.5,3495.7,0.05720721]
["bitfinex","ETHUSD",1718269762528,0.11163106,3496.4,3495.7,0.05720721]
["bitfinex","ETHUSD",1718269768659,0.834,3496.5,3495.7,0.05720721]
["bitfinex","ETHUSD",1718269768858,0.11177029,3496.3,3495.7,0.05720721]
["bitfinex","ETHUSD",1718269769152,0.11177029,3496.2,3495.7,0.05720721]
["bitfinex","ETHUSD",1718269769359,0.834,3496.5,3495.8,0.34750277]
["bitfinex","ETHUSD",1718269769655,0.11178635,3496.1,3495.8,0.40470839]
["bitfinex","ETHUSD",1718269769862,0.834,3496.5,3495.8,0.40470839]
["bitfinex","ETHUSD",1718269770028,0.11178635,3496.0,3495.8,0.40470839]
["bitfinex","ETHUSD",1718269770227,0.834,3496.5,3495.8,0.40470839]
["bitfinex","ETHUSD",1718269770528,0.11180242,3496.4,3496.0,3.3018]
["bitfinex","ETHUSD",1718269770730,8.58185482,3496.9,3496.3,3.3018]
["bitfinex","ETHUSD",1718269771038,2.02585482,3497.4,3496.5,0.834]
["bitfinex","ETHUSD",1718269771373,0.834,3497.4,3496.6,0.39308999]
["bitfinex","ETHUSD",1718269771931,0.834,3497.4,3496.6,0.33589922]
["bitfinex","ETHUSD",1718269772155,0.834,3497.4,3496.3,2.4678]
["bitfinex","ETHUSD",1718269772482,0.834,3497.4,3496.3,3.3018]
["bitfinex","ETHUSD",1718269772965,0.834,3497.2,3496.3,3.3018]
["bitfinex","ETHUSD",1718269777040,3.0,3497.5,3496.3,3.3018]
["bitfinex","ETHUSD",1718269777247,0.834,3497.5,3496.5,0.834]
["bitfinex","ETHUSD",1718269777465,0.10926798,3497.4,3496.6,0.33018]
["bitfinex","ETHUSD",1718269777773,0.10926798,3497.4,3496.7,0.05719087]
["bitfinex","ETHUSD",1718269779567,0.834,3497.6,3496.7,0.05719087]
["bitfinex","ETHUSD",1718269779774,0.10933225,3497.3,3496.7,0.05719087]
["bitfinex","ETHUSD",1718269779940,0.834,3497.6,3496.7,0.05719087]
["bitfinex","ETHUSD",1718269780145,0.10933225,3497.2,3496.8,0.89118887]
["bitfinex","ETHUSD",1718269780380,3.0,3497.8,3496.8,0.89118887]
["bitfinex","ETHUSD",1718269780381,0.834,3497.7,3496.9,0.32018889]
["bitfinex","ETHUSD",1718269780583,0.10939649,3497.1,3496.9,0.37737506]
["bitfinex","ETHUSD",1718269780783,0.834,3497.7,3496.9,0.37737506]
["bitfinex","ETHUSD",1718269780967,0.10939649,3497.0,3496.9,0.05718617]
["bitfinex","ETHUSD",1718269781277,0.834,3497.7,3496.9,0.05718617]
["bitfinex","ETHUSD",1718269781872,0.10941789,3497.6,3496.9,0.05718617]
["bitfinex","ETHUSD",1718269782672,0.10941789,3497.6,3497.0,2.3775]
["bitfinex","ETHUSD",1718269782890,3.0,3498.1,3497.0,2.3775]
["bitfinex","ETHUSD",1718269783078,0.834,3497.7,3497.0,2.3775]
["bitfinex","ETHUSD",1718269783670,0.1096106,3497.6,3497.0,2.3775]
["bitfinex","ETHUSD",1718269787791,0.834,3497.5,3497.0,2.3775]
["bitfinex","ETHUSD",1718269788248,0.1096106,3497.4,3497.0,2.3775]
["bitfinex","ETHUSD",1718269796003,0.834,3497.7,3497.0,2.3775]
["bitfinex","ETHUSD",1718269796197,0.1096106,3497.3,3497.0,2.3775]
["bitfinex","ETHUSD",1718269796401,0.834,3497.7,3497.0,2.69865]
["bitfinex","ETHUSD",1718269796601,0.10971762,3497.2,3497.1,0.02629957]
["bitfinex","ETHUSD",1718269796804,0.834,3497.7,3497.1,0.05718259]
["bitfinex","ETHUSD",1718269796970,0.10971762,3497.2,3497.1,0.05718259]
["bitfinex","ETHUSD",1718269797165,0.834,3497.7,3497.0,2.3775]
["bitfinex","ETHUSD",1718269797367,0.10972298,3497.2,3497.0,2.3775]
["bitfinex","ETHUSD",1718269797679,0.834,3497.7,3497.1,0.23775]
["bitfinex","ETHUSD",1718269797878,0.834,3497.7,3497.0,2.3775]
["bitfinex","ETHUSD",1718269798571,0.10972298,3497.6,3497.0,2.3775]
["bitfinex","ETHUSD",1718269802298,0.834,3497.4,3496.6,2.3232]
["bitfinex","ETHUSD",1718269802622,0.834,3496.7,3496.3,2.3232]
["bitfinex","ETHUSD",1718269802919,0.834,3496.5,3496.0,2.4274]
["bitfinex","ETHUSD",1718269803676,0.10980862,3496.4,3496.0,2.4274]
["bitfinex","ETHUSD",1718269804903,0.834,3496.7,3496.0,2.4274]
["bitfinex","ETHUSD",1718269805283,0.10979255,3496.6,3496.0,2.4274]
["bitfinex","ETHUSD",1718269806514,0.834,3496.3,3495.3,2.4325]
["bitfinex","ETHUSD",1718269806693,2.4838,3496.5,3495.3,2.75293747]
["bitfinex","ETHUSD",1718269806694,0.834,3496.1,3495.3,2.75293747]
["bitfinex","ETHUSD",1718269808385,0.834,3495.9,3495.3,2.4325]
["bitfinex","ETHUSD",1718269808821,0.10871651,3495.8,3495.3,2.4325]
["bitfinex","ETHUSD",1718269809026,0.834,3495.9,3495.3,2.4325]
["bitfinex","ETHUSD",1718269809178,0.834,3495.7,3494.6,35.59499448]
["bitfinex","ETHUSD",1718269809376,0.834,3495.7,3494.7,2.2978]
["bitfinex","ETHUSD",1718269809576,0.834,3495.7,3494.8,2.86689028]
["bitfinex","ETHUSD",1718269812396,0.834,3495.5,3494.7,2.2978]
["bitfinex","ETHUSD",1718269812897,0.10829341,3495.4,3494.7,2.2978]
["bitfinex","ETHUSD",1718269813299,0.834,3495.5,3494.7,2.2978]
["bitfinex","ETHUSD",1718269813692,0.834,3495.5,3494.7,3.1318]
["bitfinex","ETHUSD",1718269813931,0.834,3495.7,3494.7,3.1318]
["bitfinex","ETHUSD",1718269814243,0.834,3495.7,3494.8,0.35738903]
["bitfinex","ETHUSD",1718269814422,0.10801487,3495.6,3494.8,0.35738903]
["bitfinex","ETHUSD",1718269815206,0.10801487,3495.6,3494.8,0.31318]
["bitfinex","ETHUSD",1718269815413,0.834,3495.2,3494.4,2.4522]
["bitfinex","ETHUSD",1718269816023,0.10799881,3495.1,3494.4,2.4522]
["bitfinex","ETHUSD",1718269816212,0.834,3495.2,3494.4,2.4522]
["bitfinex","ETHUSD",1718269816406,0.834,3495.2,3494.2,0.834]
["bitfinex","ETHUSD",1718269816614,0.834,3495.2,3492.7,3.0]
["bitfinex","ETHUSD",1718269816615,0.834,3495.0,3494.0,2.3329]
["bitfinex","ETHUSD",1718269816856,0.834,3495.0,3494.1,0.31669]
["bitfinex","ETHUSD",1718269817623,0.834,3494.8,3494.1,0.31669]
["bitfinex","ETHUSD",1718269817742,0.834,3494.8,3494.0,2.3329]
["bitfinex","ETHUSD",1718269818068,0.10787557,3494.7,3494.0,2.3329]
["bitfinex","ETHUSD",1718269819144,0.10787557,3494.7,3494.1,0.05714433]
["bitfinex","ETHUSD",1718269819358,0.834,3495.2,3494.1,0.89114433]
["bitfinex","ETHUSD",1718269819659,0.10762907,3494.6,3494.2,0.32240443]
["bitfinex","ETHUSD",1718269819861,0.834,3495.2,3494.3,0.05722975]
["bitfinex","ETHUSD",1718269820036,3.0,3495.3,3494.3,0.05722975]
["bitfinex","ETHUSD",1718269820371,0.834,3495.1,3494.3,0.05722975]
["bitfinex","ETHUSD",1718269821074,0.10758621,3495.0,3494.4,35.0]
["bitfinex","ETHUSD",1718269821264,0.10758621,3495.0,3494.4,0.96201326]
["bitfinex","ETHUSD",1718269821446,0.10758621,3495.0,3494.2,0.32240443]
["bitfinex","ETHUSD",1718269821969,0.10758621,3495.0,3494.2,35.32240443]
["bitfinex","ETHUSD",1718269822335,0.10758621,3495.0,3494.2,0.32240443]
["bitfinex","ETHUSD",1718269823636,0.10758621,3495.0,3494.3,3.1139]
["bitfinex","ETHUSD",1718269823875,0.10758621,3495.0,3494.2,0.32240443]
["bitfinex","ETHUSD",1718269823876,7.39,3495.4,3494.6,2.2799]
["bitfinex","ETHUSD",1718269824071,0.10766124,3494.9,3494.7,0.31139]
["bitfinex","ETHUSD",1718269824375,0.10766124,3494.9,3494.7,1.14539]
["bitfinex","ETHUSD",1718269824540,2.3653,3495.9,3494.8,2.2671]
["bitfinex","ETHUSD",1718269824750,0.834,3495.7,3494.8,2.2671]
["bitfinex","ETHUSD",1718269825174,0.834,3495.5,3494.8,2.2671]
["bitfinex","ETHUSD",1718269826614,0.834,3495.5,3494.8,2.608349]
["bitfinex","ETHUSD",1718269826776,3.0,3495.8,3494.8,2.608349]
["bitfinex","ETHUSD",1718269827088,0.834,3495.6,3494.9,0.0572205]
["bitfinex","ETHUSD",1718269827603,3.0,3495.8,3494.9,0.0572205]
["bitfinex","ETHUSD",1718269827814,7.39,3496.6,3494.9,0.0572205]
["bitfinex","ETHUSD",1718269827815,0.834,3496.1,3495.1,0.834]
["bitfinex","ETHUSD",1718269828111,2.4214,3496.4,3495.3,2.4084]
["bitfinex","ETHUSD",1718269828319,2.4214,3496.4,3495.4,0.05721084]
["bitfinex","ETHUSD",1718269828320,0.834,3496.1,3495.4,0.05721084]
["bitfinex","ETHUSD",1718269828610,0.834,3496.1,3495.3,2.4084]
["bitfinex","ETHUSD",1718269828780,0.10785416,3496.0,3495.3,2.4084]
["bitfinex","ETHUSD",1718269828974,0.10785416,3496.0,3495.3,2.76904869]
["bitfinex","ETHUSD",1718269830574,0.10785416,3496.0,3495.3,2.4084]
["bitfinex","ETHUSD",1718269830775,0.834,3495.6,3494.4,2.2767]
["bitfinex","ETHUSD",1718269830977,0.834,3495.6,3494.6,0.834]
["bitfinex","ETHUSD",1718269831216,0.10799342,3495.5,3494.7,0.55]
["bitfinex","ETHUSD",1718269831586,0.834,3495.6,3494.8,2.2767]
["bitfinex","ETHUSD",1718269831787,3.1037,3495.8,3494.9,3.70089028]
["bitfinex","ETHUSD",1718269831991,0.834,3495.8,3494.9,3.70089028]
["bitfinex","ETHUSD",1718269832191,0.13697225,3495.7,3494.8,2.2767]
["bitfinex","ETHUSD",1718269832707,0.13697225,3495.7,3494.9,0.03787738]
["bitfinex","ETHUSD",1718269832914,0.834,3495.8,3494.9,0.05722051]
["bitfinex","ETHUSD",1718269833224,0.834,3495.8,3494.8,2.2767]
["bitfinex","ETHUSD",1718269834957,2.2697,3496.1,3494.9,0.89122055]
["bitfinex","ETHUSD",1718269835120,0.834,3495.9,3495.0,0.31679205]
["bitfinex","ETHUSD",1718269835647,0.13688118,3495.8,3495.0,0.31679205]
["bitfinex","ETHUSD",1718269836157,0.834,3495.9,3495.0,0.31679205]
["bitfinex","ETHUSD",1718269836546,0.834,3495.7,3495.0,0.31679205]
["bitfinex","ETHUSD",1718269836745,0.834,3495.7,3494.8,2.2767]
["bitfinex","ETHUSD",1718269840053,0.13688118,3495.6,3494.8,2.2767]
["bitfinex","ETHUSD",1718269840622,0.834,3495.8,3494.8,2.2767]
["bitfinex","ETHUSD",1718269840841,0.13688118,3495.5,3494.8,2.2767]
["bitfinex","ETHUSD",1718269841035,0.834,3495.8,3494.9,0.31107]
["bitfinex","ETHUSD",1718269841236,0.13688118,3495.4,3494.9,0.31107]
["bitfinex","ETHUSD",1718269841435,0.834,3495.8,3495.0,0.04339615]
["bitfinex","ETHUSD",1718269841753,0.13688118,3495.3,3495.0,0.04339615]
["bitfinex","ETHUSD",1718269842054,3.29755973,3496.3,3495.1,3.3336]
["bitfinex","ETHUSD",1718269842257,0.834,3496.0,3495.2,0.05721501]
["bitfinex","ETHUSD",1718269842460,0.61235094,3496.2,3495.2,0.05721501]
["bitfinex","ETHUSD",1718269842628,3.29755973,3496.3,3495.4,2.4277]
["bitfinex","ETHUSD",1718269842832,0.834,3496.2,3495.4,2.4277]
["bitfinex","ETHUSD",1718269843365,0.834,3496.0,3495.4,2.4277]
["bitfinex","ETHUSD",1718269843749,0.13681692,3495.9,3495.4,2.4277]
["bitfinex","ETHUSD",1718269846456,3.29755973,3496.3,3495.4,2.4277]
["bitfinex","ETHUSD",1718269846457,0.834,3496.1,3495.4,2.4277]
["bitfinex","ETHUSD",1718269846629,0.13681692,3495.8,3495.4,2.75387]
["bitfinex","ETHUSD",1718269846829,0.834,3496.1,3495.4,2.75387]
["bitfinex","ETHUSD",1718269847061,0.13681692,3495.7,3495.4,2.75387]
["bitfinex","ETHUSD",1718269847268,0.834,3496.1,3495.4,2.75387]
["bitfinex","ETHUSD",1718269847564,0.13699906,3495.6,3495.4,2.75387]
["bitfinex","ETHUSD",1718269847868,0.834,3496.1,3495.5,0.358787]
["bitfinex","ETHUSD",1718269848044,0.13699906,3495.5,3495.4,2.4277]
["bitfinex","ETHUSD",1718269848230,0.834,3496.1,3495.4,2.4277]
["bitfinex","ETHUSD",1718269848563,0.13699906,3495.5,3495.4,2.4277]
["bitfinex","ETHUSD",1718269848767,0.834,3496.1,3495.4,2.4277]
["bitfinex","ETHUSD",1718269848933,0.13713297,3495.5,3495.4,2.4277]
["bitfinex","ETHUSD",1718269849128,0.13713297,3495.5,3495.4,2.75387]
["bitfinex","ETHUSD",1718269849333,0.834,3496.1,3495.4,2.75387]
["bitfinex","ETHUSD",1718269849553,0.13712762,3495.5,3495.4,2.4277]
["bitfinex","ETHUSD",1718269849751,0.834,3496.1,3495.4,2.4277]
["bitfinex","ETHUSD",1718269849956,0.13712762,3495.5,3495.4,2.4277]
["bitfinex","ETHUSD",1718269850154,0.834,3496.1,3495.4,2.4277]
["bitfinex","ETHUSD",1718269850332,0.13712762,3495.5,3495.4,2.4277]
["bitfinex","ETHUSD",1718269850532,0.13712762,3495.5,3495.4,2.75387]
["bitfinex","ETHUSD",1718269850734,0.834,3496.1,3495.4,2.75387]
["bitfinex","ETHUSD",1718269850934,0.13712762,3495.5,3495.4,2.4277]
["bitfinex","ETHUSD",1718269851475,0.834,3496.1,3495.4,2.4277]
["bitfinex","ETHUSD",1718269851676,0.13712762,3495.5,3495.4,2.4277]
["bitfinex","ETHUSD",1718269852041,0.834,3496.1,3495.4,2.4277]
["bitfinex","ETHUSD",1718269852243,0.13712762,3495.5,3495.4,2.4277]
["bitfinex","ETHUSD",1718269853459,0.13712762,3495.5,3495.4,2.4277]
["bitfinex","ETHUSD",1718269853658,3.0,3496.3,3495.4,2.4277]
["bitfinex","ETHUSD",1718269853975,0.13712762,3495.5,3495.4,2.4277]
["bitfinex","ETHUSD",1718269854170,0.834,3496.1,3495.4,2.4277]
["bitfinex","ETHUSD",1718269854379,0.13707942,3495.5,3495.4,2.4277]
["bitfinex","ETHUSD",1718269854564,0.834,3496.1,3495.4,2.4277]
["bitfinex","ETHUSD",1718269854765,0.13707942,3495.5,3495.4,2.4277]
["bitfinex","ETHUSD",1718269854961,0.834,3496.1,3495.4,2.4277]
["bitfinex","ETHUSD",1718269855166,0.13707942,3495.5,3495.4,2.4277]
["bitfinex","ETHUSD",1718269855369,0.834,3496.1,3495.4,2.4277]
["bitfinex","ETHUSD",1718269855558,0.13707942,3495.5,3495.4,2.4277]
["bitfinex","ETHUSD",1718269855766,0.834,3496.1,3495.4,2.4277]
["bitfinex","ETHUSD",1718269855960,0.13707942,3495.5,3495.4,2.4277]
["bitfinex","ETHUSD",1718269856148,0.834,3496.3,3495.4,2.4277]
["bitfinex","ETHUSD",1718269856458,0.13708476,3496.2,3495.4,2.4277]
["bitfinex","ETHUSD",1718269858077,0.13708476,3496.2,3495.5,0.05720811]
["bitfinex","ETHUSD",1718269858380,0.13708476,3496.2,3495.6,2.4857]
["bitfinex","ETHUSD",1718269858679,0.834,3496.6,3495.7,0.3948947]
["bitfinex","ETHUSD",1718269858881,0.13708476,3496.1,3495.8,0.05720387]
["bitfinex","ETHUSD",1718269859082,0.834,3496.6,3495.8,0.05720387]
["bitfinex","ETHUSD",1718269859262,0.13733116,3496.0,3495.8,0.05720387]
["bitfinex","ETHUSD",1718269859454,0.834,3496.6,3495.9,2.3187]
["bitfinex","ETHUSD",1718269864301,0.834,3496.8,3496.0,0.05720392]
["bitfinex","ETHUSD",1718269864458,3.0,3496.9,3496.0,0.05720392]
["bitfinex","ETHUSD",1718269864781,0.834,3497.0,3496.1,2.3669]
["bitfinex","ETHUSD",1718269864989,0.834,3497.0,3496.2,0.32581039]
["bitfinex","ETHUSD",1718269865865,5.4503,3497.3,3496.2,0.32581039]
["bitfinex","ETHUSD",1718269866193,0.834,3497.0,3496.3,0.05719576]
["bitfinex","ETHUSD",1718269866392,5.4503,3497.3,3496.3,0.05719576]
["bitfinex","ETHUSD",1718269866592,0.834,3497.0,3496.2,0.32581039]
["bitfinex","ETHUSD",1718269868364,0.834,3496.9,3496.2,0.32581039]
["bitfinex","ETHUSD",1718269868565,5.4503,3497.3,3496.2,0.32581039]
["bitfinex","ETHUSD",1718269868778,1.19185482,3497.5,3496.3,2.3551]
["bitfinex","ETHUSD",1718269868972,2.02585482,3497.5,3496.7,2.3551]
["bitfinex","ETHUSD",1718269869405,0.834,3497.5,3496.7,2.3551]
["bitfinex","ETHUSD",1718269870308,3.0,3497.9,3496.8,0.0571875]
["bitfinex","ETHUSD",1718269870599,0.834,3497.6,3496.8,0.0571875]
["bitfinex","ETHUSD",1718269870768,0.834,3497.7,3496.9,2.3295]
["bitfinex","ETHUSD",1718269870968,0.834,3497.7,3497.0,0.05718478]
["bitfinex","ETHUSD",1718269871591,3.0,3497.9,3497.0,0.05718478]
["bitfinex","ETHUSD",1718269871779,0.834,3497.7,3497.0,0.05718478]
["bitfinex","ETHUSD",1718269872769,0.834,3497.5,3497.0,0.05718478]
["bitfinex","ETHUSD",1718269873485,0.13849307,3497.4,3497.0,0.05718478]
["bitfinex","ETHUSD",1718269878588,0.834,3497.3,3496.9,2.3295]
["bitfinex","ETHUSD",1718269878976,0.13845025,3497.2,3496.9,2.3295]
["bitfinex","ETHUSD",1718269879375,0.834,3497.3,3496.9,2.3295]
["bitfinex","ETHUSD",1718269879807,0.13847166,3497.2,3496.9,2.3295]
["bitfinex","ETHUSD",1718269880202,0.834,3497.3,3496.9,2.3295]
["bitfinex","ETHUSD",1718269880611,0.13847166,3497.2,3496.9,2.3295]
["bitfinex","ETHUSD",1718269880898,0.834,3497.3,3496.9,2.3295]
["bitfinex","ETHUSD",1718269881102,0.13847166,3497.1,3496.9,2.3295]
["bitfinex","ETHUSD",1718269881300,0.834,3497.3,3496.9,2.3295]
["bitfinex","ETHUSD",1718269881499,0.13847166,3497.0,3496.9,2.3295]
["bitfinex","ETHUSD",1718269881713,0.834,3497.3,3496.9,2.3295]
["bitfinex","ETHUSD",1718269881902,0.13847166,3497.0,3496.9,2.3295]
["bitfinex","ETHUSD",1718269882107,0.834,3497.3,3496.5,2.3483]
["bitfinex","ETHUSD",1718269882412,0.13847166,3497.0,3496.5,2.89745555]
["bitfinex","ETHUSD",1718269882617,0.834,3497.3,3496.5,2.89745555]
["bitfinex","ETHUSD",1718269882917,0.13847166,3497.2,3496.5,2.89745555]
["bitfinex","ETHUSD",1718269883215,0.834,3497.5,3496.5,2.89745555]
["bitfinex","ETHUSD",1718269883715,0.13847166,3497.4,3496.5,2.89745555]
["bitfinex","ETHUSD",1718269883879,0.13847166,3497.4,3496.6,0.57149007]
["bitfinex","ETHUSD",1718269888205,0.13847166,3497.4,3496.7,2.4327]
["bitfinex","ETHUSD",1718269897620,0.834,3497.6,3496.7,2.4327]
["bitfinex","ETHUSD",1718269897822,0.13841277,3497.3,3496.7,2.4327]
["bitfinex","ETHUSD",1718269898132,0.13847167,3497.2,3496.7,2.4327]
["bitfinex","ETHUSD",1718269898330,0.834,3497.6,3496.8,0.38381901]
["bitfinex","ETHUSD",1718269898532,0.13847167,3497.1,3496.7,2.4327]
["bitfinex","ETHUSD",1718269898719,0.834,3497.6,3496.7,2.4327]
["bitfinex","ETHUSD",1718269899233,0.13847167,3497.5,3496.7,2.4327]
["bitfinex","ETHUSD",1718269899399,0.13847167,3497.5,3496.8,0.05718862]
["bitfinex","ETHUSD",1718269899735,0.13847167,3497.5,3496.9,2.4431]
["bitfinex","ETHUSD",1718269899903,0.834,3497.7,3496.9,2.4431]
["bitfinex","ETHUSD",1718269900227,0.13850377,3497.4,3496.9,2.4431]
["bitfinex","ETHUSD",1718269900398,0.834,3497.7,3496.9,2.82795901]
["bitfinex","ETHUSD",1718269900708,0.834,3497.7,3496.9,2.4431]
["bitfinex","ETHUSD",1718269900910,0.13850377,3497.6,3496.9,2.4431]
["bitfinex","ETHUSD",1718269901110,3.834,3497.8,3496.9,2.4431]
["bitfinex","ETHUSD",1718269901303,0.13850377,3497.5,3496.9,2.4431]
["bitfinex","ETHUSD",1718269901526,0.834,3497.8,3496.9,2.4431]
["bitfinex","ETHUSD",1718269901835,0.13851447,3497.4,3496.9,2.4431]
["bitfinex","ETHUSD",1718269902140,0.13851447,3497.3,3496.9,2.4431]
["bitfinex","ETHUSD",1718269902343,0.834,3497.8,3496.9,2.4431]
["bitfinex","ETHUSD",1718269902505,0.13851447,3497.2,3496.9,2.4431]
["bitfinex","ETHUSD",1718269902841,0.834,3497.7,3496.9,2.4431]
["bitfinex","ETHUSD",1718269903210,0.13851447,3497.1,3496.9,2.4431]
["bitfinex","ETHUSD",1718269903410,0.834,3497.7,3496.9,2.82795901]
["bitfinex","ETHUSD",1718269903640,0.834,3497.7,3496.9,2.4431]
["bitfinex","ETHUSD",1718269903809,0.13851447,3497.6,3496.9,2.4431]
["bitfinex","ETHUSD",1718269908109,0.13851447,3497.6,3496.9,3.2771]
["bitfinex","ETHUSD",1718269908310,1.3736,3497.9,3497.0,2.31]
["bitfinex","ETHUSD",1718269908514,0.13851447,3497.5,3497.0,2.31]
["bitfinex","ETHUSD",1718269908805,1.3736,3497.9,3497.0,2.31]
["bitfinex","ETHUSD",1718269909009,0.13854661,3497.4,3497.0,2.31]
["bitfinex","ETHUSD",1718269909241,0.834,3497.9,3497.0,2.31]
["bitfinex","ETHUSD",1718269909446,0.13854661,3497.3,3497.0,2.31]
["bitfinex","ETHUSD",1718269909654,0.834,3497.9,3497.0,2.31]
["bitfinex","ETHUSD",1718269909856,0.13854661,3497.2,3497.0,2.31]
["bitfinex","ETHUSD",1718269910011,0.13854661,3497.2,3497.0,2.6244]
["bitfinex","ETHUSD",1718269910206,1.19185482,3497.9,3497.0,2.6244]
["bitfinex","ETHUSD",1718269910441,2.02585482,3497.9,3497.0,2.6244]
["bitfinex","ETHUSD",1718269910640,0.13856264,3497.8,3497.0,2.6244]
["bitfinex","ETHUSD",1718269911047,0.13856264,3497.8,3497.1,0.834]
["bitfinex","ETHUSD",1718269911260,0.13856264,3497.8,3497.3,2.3636]
["bitfinex","ETHUSD",1718269911418,1.19185482,3498.0,3497.3,2.3636]
["bitfinex","ETHUSD",1718269911620,0.13855731,3497.7,3497.3,2.3636]
["bitfinex","ETHUSD",1718269911943,5.02585482,3498.1,3497.3,2.3636]
["bitfinex","ETHUSD",1718269912146,0.13855731,3497.6,3497.3,2.3636]
["bitfinex","ETHUSD",1718269912317,4.19185482,3498.1,3497.3,3.51736]
["bitfinex","ETHUSD",1718269912529,0.13861084,3497.5,3497.4,2.3749]
["bitfinex","ETHUSD",1718269912742,1.19185482,3498.1,3497.4,2.3749]
["bitfinex","ETHUSD",1718269912927,0.13861084,3497.5,3497.4,2.3749]
["bitfinex","ETHUSD",1718269913128,4.19185482,3498.2,3497.4,2.3749]
["bitfinex","ETHUSD",1718269913129,3.0,3498.1,3497.4,2.3749]
["bitfinex","ETHUSD",1718269913371,2.02585482,3498.2,3497.4,2.3749]
["bitfinex","ETHUSD",1718269913568,2.02585482,3498.2,3497.5,0.05717815]
["bitfinex","ETHUSD",1718269914820,1.19185482,3498.2,3497.5,0.05717815]
["bitfinex","ETHUSD",1718269915079,1.19185482,3498.2,3497.6,2.329]
["bitfinex","ETHUSD",1718269915881,4.19185482,3498.3,3497.6,2.329]
["bitfinex","ETHUSD",1718269916194,1.19185482,3498.3,3497.7,0.834]
["bitfinex","ETHUSD",1718269916325,1.19185482,3498.6,3497.7,3.33]
["bitfinex","ETHUSD",1718269916529,0.834,3498.5,3497.7,3.33]
["bitfinex","ETHUSD",1718269916774,0.834,3498.5,3497.7,2.496]
["bitfinex","ETHUSD",1718269917068,2.02585482,3498.5,3497.7,2.496]
["bitfinex","ETHUSD",1718269917262,0.834,3498.5,3497.7,2.496]
["bitfinex","ETHUSD",1718269917562,0.834,3498.3,3497.7,2.496]
["bitfinex","ETHUSD",1718269918540,0.13873391,3498.2,3497.7,2.496]
["bitfinex","ETHUSD",1718269920426,0.834,3498.1,3497.7,2.496]
["bitfinex","ETHUSD",1718269920852,0.13904431,3498.0,3497.7,2.496]
["bitfinex","ETHUSD",1718269921964,0.834,3498.3,3497.7,2.496]
["bitfinex","ETHUSD",1718269922166,0.13901756,3497.9,3497.7,2.496]
["bitfinex","ETHUSD",1718269922366,0.834,3498.3,3497.7,2.496]
["bitfinex","ETHUSD",1718269922556,0.13901756,3497.8,3497.7,2.496]
["bitfinex","ETHUSD",1718269922776,0.834,3498.3,3497.7,2.496]
["bitfinex","ETHUSD",1718269923134,0.13901756,3498.2,3497.7,2.496]
["bitfinex","ETHUSD",1718269929246,0.834,3498.4,3497.7,2.496]
["bitfinex","ETHUSD",1718269929466,0.834,3498.2,3497.7,2.496]
["bitfinex","ETHUSD",1718269929889,0.13917809,3498.1,3497.7,2.496]
["bitfinex","ETHUSD",1718269937157,0.834,3498.4,3497.7,2.496]
["bitfinex","ETHUSD",1718269937358,0.13448242,3498.0,3497.7,2.496]
["bitfinex","ETHUSD",1718269937659,0.13448242,3497.9,3497.7,2.496]
["bitfinex","ETHUSD",1718269937860,0.834,3498.4,3497.7,2.496]
["bitfinex","ETHUSD",1718269938089,0.13448242,3498.3,3497.7,2.496]
["bitfinex","ETHUSD",1718269938975,0.13448242,3498.3,3497.9,2.4824]
["bitfinex","ETHUSD",1718269939174,0.33130718,3498.5,3497.9,2.4824]
["bitfinex","ETHUSD",1718269939375,0.1345307,3498.2,3497.9,2.4824]
["bitfinex","ETHUSD",1718269939568,0.33130718,3498.5,3497.9,2.4824]
["bitfinex","ETHUSD",1718269939772,0.1345307,3498.1,3497.9,2.4824]
["bitfinex","ETHUSD",1718269939973,0.834,3498.6,3497.9,2.4824]
["bitfinex","ETHUSD",1718269940174,0.1345307,3498.0,3497.9,2.4824]
["bitfinex","ETHUSD",1718269940375,0.834,3498.6,3497.9,2.4824]
["bitfinex","ETHUSD",1718269940576,0.1345307,3498.0,3497.9,2.4824]
["bitfinex","ETHUSD",1718269941189,0.834,3498.6,3497.9,2.4824]
["bitfinex","ETHUSD",1718269941381,0.1345307,3498.0,3497.9,2.4824]
["bitfinex","ETHUSD",1718269941581,0.834,3498.6,3497.9,2.4824]
["bitfinex","ETHUSD",1718269941800,0.1345307,3498.0,3497.9,2.4824]
["bitfinex","ETHUSD",1718269942303,0.834,3498.6,3497.9,2.4824]
["bitfinex","ETHUSD",1718269942502,0.1345307,3498.0,3497.9,2.4824]
["bitfinex","ETHUSD",1718269942797,0.834,3498.6,3497.9,2.4824]
["bitfinex","ETHUSD",1718269943001,0.1345307,3498.0,3497.9,2.4824]
["bitfinex","ETHUSD",1718269943196,0.834,3498.6,3497.9,2.4824]
["bitfinex","ETHUSD",1718269943402,0.1345307,3498.0,3497.9,2.4824]
["bitfinex","ETHUSD",1718269943703,0.13460043,3498.0,3497.9,2.4824]
["bitfinex","ETHUSD",1718269943902,0.834,3498.6,3497.9,2.4824]
["bitfinex","ETHUSD",1718269944202,0.13460043,3498.0,3497.9,2.4824]
["bitfinex","ETHUSD",1718269944406,0.834,3498.6,3497.9,2.4824]
["bitfinex","ETHUSD",1718269944699,0.20258548,3498.5,3497.9,2.4824]
["bitfinex","ETHUSD",1718269944902,0.33718591,3498.5,3497.9,2.4824]
["bitfinex","ETHUSD",1718269946980,0.834,3498.4,3497.9,2.4824]
["bitfinex","ETHUSD",1718269947297,0.13460043,3498.3,3497.9,2.4824]
["bitfinex","ETHUSD",1718269949565,0.834,3498.6,3497.9,2.4824]
["bitfinex","ETHUSD",1718269949790,0.13460043,3498.2,3497.9,2.4824]
["bitfinex","ETHUSD",1718269949989,0.834,3498.6,3497.9,2.4824]
["bitfinex","ETHUSD",1718269950268,0.20259336,3498.5,3497.9,2.4824]
["bitfinex","ETHUSD",1718269950600,0.13460043,3498.4,3497.9,2.4824]
["bitfinex","ETHUSD",1718269951214,0.834,3498.6,3497.9,2.4824]
["bitfinex","ETHUSD",1718269951369,0.13460043,3498.3,3497.9,2.4824]
["bitfinex","ETHUSD",1718269951694,0.13460043,3498.2,3497.9,2.4824]
["bitfinex","ETHUSD",1718269951900,0.29770802,3499.0,3498.1,2.4208]
["bitfinex","ETHUSD",1718269952117,0.29770802,3499.0,3498.2,0.834]
["bitfinex","ETHUSD",1718269952273,0.834,3499.6,3498.5,2.4208]
["bitfinex","ETHUSD",1718269952465,0.834,3499.4,3498.5,2.4208]
["bitfinex","ETHUSD",1718269953068,0.29768885,3499.7,3498.5,2.4208]
["bitfinex","ETHUSD",1718269953263,0.834,3499.4,3498.5,2.4208]
["bitfinex","ETHUSD",1718269953580,0.834,3499.2,3498.5,2.4208]
["bitfinex","ETHUSD",1718269955006,0.834,3499.0,3498.5,2.4208]
["bitfinex","ETHUSD",1718269961409,0.834,3498.8,3497.6,2.2808]
["bitfinex","ETHUSD",1718269961577,0.834,3498.8,3497.8,0.834]
["bitfinex","ETHUSD",1718269961782,0.834,3498.8,3497.9,2.2808]
["bitfinex","ETHUSD",1718269963384,0.13038745,3498.7,3497.9,2.2808]
["bitfinex","ETHUSD",1718269978545,0.834,3498.9,3497.9,2.2808]
["bitfinex","ETHUSD",1718269978857,0.13058052,3498.6,3498.1,2.3162]
["bitfinex","ETHUSD",1718269979060,0.834,3498.9,3498.2,0.31502]
["bitfinex","ETHUSD",1718269979247,1.48925272,3499.2,3498.2,0.31502]
["bitfinex","ETHUSD",1718269979248,0.13058052,3498.5,3498.3,2.3069]
["bitfinex","ETHUSD",1718269979420,1.1920354,3499.1,3498.3,2.3069]
["bitfinex","ETHUSD",1718269979421,2.0260354,3499.1,3498.3,2.3069]
["bitfinex","ETHUSD",1718269979620,0.13060732,3498.4,3498.3,2.3069]
["bitfinex","ETHUSD",1718269979860,2.0260354,3499.1,3498.3,2.62099]
["bitfinex","ETHUSD",1718269980022,2.0260354,3499.1,3498.3,2.3069]
["bitfinex","ETHUSD",1718269980220,0.13060732,3499.0,3498.3,2.3069]
["bitfinex","ETHUSD",1718269980852,0.13062877,3498.9,3498.3,2.3069]
["bitfinex","ETHUSD",1718269981355,0.13062877,3498.8,3498.3,2.3069]
["bitfinex","ETHUSD",1718269981656,2.0260354,3499.2,3498.3,2.3069]
["bitfinex","ETHUSD",1718269981857,0.13062877,3498.7,3498.3,2.3069]
["bitfinex","ETHUSD",1718269982147,0.834,3499.1,3498.3,2.3069]
["bitfinex","ETHUSD",1718269982355,0.13071994,3498.6,3498.3,2.3069]
["bitfinex","ETHUSD",1718269982517,0.834,3499.1,3498.3,2.3069]
["bitfinex","ETHUSD",1718269982964,0.13071994,3499.0,3498.3,2.3069]
["bitfinex","ETHUSD",1718269983783,2.0260354,3498.9,3498.3,2.3069]
["bitfinex","ETHUSD",1718269983965,2.15679823,3498.9,3498.3,2.3069]
["bitfinex","ETHUSD",1718269985407,0.96476283,3498.9,3498.3,2.3069]
["bitfinex","ETHUSD",1718269985689,0.834,3498.7,3498.3,2.3069]
["bitfinex","ETHUSD",1718269986072,0.13065023,3498.6,3498.3,2.3069]
["bitfinex","ETHUSD",1718269986399,0.13065023,3498.6,3497.9,2.4784]
["bitfinex","ETHUSD",1718270005542,0.13065023,3498.6,3497.9,3.31218357]
["bitfinex","ETHUSD",1718270008673,1.1920354,3498.8,3497.8,0.59894227]
["bitfinex","ETHUSD",1718270008818,1.1920354,3498.6,3497.7,1.43294227]
["bitfinex","ETHUSD",1718270009316,1.1920354,3498.6,3497.8,2.4723]
["bitfinex","ETHUSD",1718270009317,0.13069846,3498.5,3497.8,2.4723]
["bitfinex","ETHUSD",1718270010164,2.3659,3498.4,3497.7,0.59894227]
["bitfinex","ETHUSD",1718270010519,2.3659,3498.4,3497.6,0.59894227]
["bitfinex","ETHUSD",1718270010713,0.13071993,3498.3,3497.5,3.07124227]
["bitfinex","ETHUSD",1718270010949,0.13071993,3498.3,3497.5,3.67139629]
["bitfinex","ETHUSD",1718270011252,0.13071993,3498.3,3497.5,3.07124227]
["bitfinex","ETHUSD",1718270011457,0.834,3498.1,3497.5,0.59894227]
["bitfinex","ETHUSD",1718270011657,0.834,3498.1,3497.3,3.05774227]
["bitfinex","ETHUSD",1718270011658,0.13051617,3498.0,3497.3,3.05774227]
["bitfinex","ETHUSD",1718270012234,2.3251,3497.9,3497.3,0.59894227]
["bitfinex","ETHUSD",1718270012429,0.13032847,3497.8,3497.3,0.59894227]
["bitfinex","ETHUSD",1718270013355,0.13032847,3497.8,3497.1,3.2928]
["bitfinex","ETHUSD",1718270013563,0.13032847,3497.8,3497.2,0.46584131]
["bitfinex","ETHUSD",1718270014945,1.19239505,3498.0,3497.2,0.46584131]
["bitfinex","ETHUSD",1718270015141,0.1302373,3497.7,3497.2,0.46584131]
["bitfinex","ETHUSD",1718270015340,1.19239505,3498.0,3497.2,0.46584131]
["bitfinex","ETHUSD",1718270015529,0.13001741,3497.6,3497.2,0.46584131]
["bitfinex","ETHUSD",1718270015735,1.19239505,3498.0,3497.3,0.36924399]
["bitfinex","ETHUSD",1718270015955,1.19239505,3498.0,3497.1,3.89286996]
["bitfinex","ETHUSD",1718270015956,0.13001741,3497.5,3497.1,3.89286996]
["bitfinex","ETHUSD",1718270016260,1.19239505,3498.0,3497.1,3.89286996]
["bitfinex","ETHUSD",1718270016552,0.13001741,3497.9,3497.1,3.05886996]
["bitfinex","ETHUSD",1718270016767,0.834,3497.7,3497.1,0.60006996]
["bitfinex","ETHUSD",1718270016927,0.33333174,3497.6,3496.7,2.4162]
["bitfinex","ETHUSD",1718270017261,0.13003887,3497.6,3496.7,2.4162]
["bitfinex","ETHUSD",1718270017620,0.834,3497.7,3496.7,2.4162]
["bitfinex","ETHUSD",1718270017859,0.834,3497.5,3496.7,2.4162]
["bitfinex","ETHUSD",1718270020696,0.834,3497.7,3496.7,3.2502]
["bitfinex","ETHUSD",1718270020925,0.834,3497.7,3496.7,3.63236901]
["bitfinex","ETHUSD",1718270021576,2.3693,3497.8,3496.7,3.63236901]
["bitfinex","ETHUSD",1718270021777,2.3693,3497.8,3496.9,0.834]
["bitfinex","ETHUSD",1718270022002,0.834,3497.7,3496.9,0.834]
["bitfinex","ETHUSD",1718270025093,0.12954535,3497.6,3496.9,0.834]
["bitfinex","ETHUSD",1718270025497,2.373,3498.2,3497.1,2.3355]
["bitfinex","ETHUSD",1718270025815,0.834,3497.9,3497.1,2.3355]
["bitfinex","ETHUSD",1718270026315,0.12961508,3497.8,3497.1,2.3355]
["bitfinex","ETHUSD",1718270028307,0.12961508,3497.8,3497.2,2.4778]
["bitfinex","ETHUSD",1718270028508,0.12961508,3497.8,3497.3,0.33118]
["bitfinex","ETHUSD",1718270028708,0.834,3498.2,3497.3,0.33118]
["bitfinex","ETHUSD",1718270028918,0.12964728,3497.7,3497.3,0.33118]
["bitfinex","ETHUSD",1718270029110,0.834,3498.2,3497.3,0.33118]
["bitfinex","ETHUSD",1718270029425,0.834,3498.2,3497.2,2.4778]
["bitfinex","ETHUSD",1718270029718,0.12964728,3498.1,3497.2,2.4778]
["bitfinex","ETHUSD",1718270030319,0.834,3498.2,3497.2,2.4778]
["bitfinex","ETHUSD",1718270030486,0.12970651,3498.0,3497.2,2.4778]
["bitfinex","ETHUSD",1718270030688,0.834,3498.2,3497.4,2.3823]
["bitfinex","ETHUSD",1718270030889,0.12970651,3498.1,3497.4,2.70393]
["bitfinex","ETHUSD",1718270033522,0.12970651,3498.1,3497.5,0.05717678]
["bitfinex","ETHUSD",1718270034890,0.834,3498.2,3497.5,0.05717678]
["bitfinex","ETHUSD",1718270035111,0.12975478,3498.1,3497.5,0.05717678]
["bitfinex","ETHUSD",1718270041937,0.834,3498.3,3497.5,0.05717678]
["bitfinex","ETHUSD",1718270042142,0.12975478,3498.0,3497.5,0.05717678]
["bitfinex","ETHUSD",1718270042437,0.12975478,3497.9,3497.6,0.35951068]
["bitfinex","ETHUSD",1718270042740,0.834,3498.3,3497.6,0.35951068]
["bitfinex","ETHUSD",1718270043061,0.834,3498.3,3497.5,0.05717678]
["bitfinex","ETHUSD",1718270043207,0.12975478,3498.2,3497.5,0.05717678]
["bitfinex","ETHUSD",1718270044136,0.12975478,3498.2,3497.6,2.2953]
["bitfinex","ETHUSD",1718270045741,0.834,3498.1,3497.6,2.2953]
["bitfinex","ETHUSD",1718270046238,0.12971725,3498.0,3497.6,2.2953]
["bitfinex","ETHUSD",1718270047038,0.834,3497.9,3497.6,2.2953]
["bitfinex","ETHUSD",1718270047238,0.834,3497.9,3496.9,2.3536]
["bitfinex","ETHUSD",1718270047441,0.834,3497.9,3497.0,0.78536]
["bitfinex","ETHUSD",1718270047607,0.12971725,3497.8,3497.0,0.23536]
["bitfinex","ETHUSD",1718270049241,0.834,3497.7,3497.0,0.23536]
["bitfinex","ETHUSD",1718270049442,0.12957241,3497.6,3497.0,0.23536]
["bitfinex","ETHUSD",1718270049622,0.834,3497.7,3497.0,0.23536]
["bitfinex","ETHUSD",1718270052124,0.12950268,3497.6,3497.0,0.23536]
["bitfinex","ETHUSD",1718270053021,0.834,3497.7,3497.0,0.23536]
["bitfinex","ETHUSD",1718270053541,0.12952414,3497.6,3497.0,0.23536]
["bitfinex","ETHUSD",1718270054049,0.834,3497.7,3497.0,0.23536]
["bitfinex","ETHUSD",1718270054210,0.12955097,3497.6,3497.0,0.23536]
["bitfinex","ETHUSD",1718270054413,0.834,3497.7,3497.0,0.23536]
["bitfinex","ETHUSD",1718270054829,0.12955097,3497.6,3497.0,0.23536]
["bitfinex","ETHUSD",1718270055614,0.12955097,3497.6,3496.9,2.3536]
["bitfinex","ETHUSD",1718270055851,0.12955097,3497.6,3496.9,5.3536]
["bitfinex","ETHUSD",1718270056052,2.48955097,3497.6,3496.9,2.3536]
["bitfinex","ETHUSD",1718270056255,0.834,3497.5,3496.9,2.3536]
["bitfinex","ETHUSD",1718270056631,0.12945974,3497.4,3496.9,2.3536]
["bitfinex","ETHUSD",1718270059923,0.12945974,3497.4,3496.6,2.3593]
["bitfinex","ETHUSD",1718270060137,0.834,3497.3,3496.6,2.3593]
["bitfinex","ETHUSD",1718270060536,0.12941147,3497.2,3496.6,2.3593]
["bitfinex","ETHUSD",1718270061255,0.834,3497.3,3496.6,2.3593]
["bitfinex","ETHUSD",1718270061556,0.12937391,3497.2,3496.6,2.3593]
["bitfinex","ETHUSD",1718270063960,0.834,3497.1,3496.6,2.3593]
["bitfinex","ETHUSD",1718270064729,0.834,3496.9,3496.1,2.85997015]
["bitfinex","ETHUSD",1718270064935,0.834,3496.7,3496.1,2.2617]
["bitfinex","ETHUSD",1718270065254,3.2168,3496.7,3495.9,2.2617]
["bitfinex","ETHUSD",1718270065607,3.2168,3496.7,3495.9,2.72083754]
["bitfinex","ETHUSD",1718270067543,0.834,3496.7,3495.9,2.72083754]
["bitfinex","ETHUSD",1718270068041,3.0977,3496.9,3495.9,3.55483754]
["bitfinex","ETHUSD",1718270068242,0.12879968,3496.8,3495.9,3.55483754]
["bitfinex","ETHUSD",1718270068560,3.0977,3496.9,3495.9,2.72083754]
["bitfinex","ETHUSD",1718270068762,0.834,3496.7,3495.9,2.2617]
["bitfinex","ETHUSD",1718270068963,0.834,3496.7,3495.9,5.2617]
["bitfinex","ETHUSD",1718270069266,0.12879968,3496.6,3495.9,5.2617]
["bitfinex","ETHUSD",1718270069641,0.834,3496.7,3495.9,5.2617]
["bitfinex","ETHUSD",1718270070759,0.834,3496.7,3496.0,0.05720201]
["bitfinex","ETHUSD",1718270078988,0.834,3496.8,3496.0,0.6152902]
["bitfinex","ETHUSD",1718270083694,0.12884798,3496.7,3496.0,0.6152902]
["bitfinex","ETHUSD",1718270083874,0.834,3496.8,3496.0,0.6152902]
["bitfinex","ETHUSD",1718270084895,0.12884798,3496.7,3496.0,0.6152902]
["bitfinex","ETHUSD",1718270088708,0.834,3496.8,3496.0,0.6152902]
["bitfinex","ETHUSD",1718270089702,0.12887485,3496.7,3496.1,0.05682776]
["bitfinex","ETHUSD",1718270092203,0.12887485,3496.7,3496.2,2.433]
["bitfinex","ETHUSD",1718270095071,3.09,3496.8,3495.9,5.4547]
["bitfinex","ETHUSD",1718270095272,0.12888558,3496.7,3495.9,5.4547]
["bitfinex","ETHUSD",1718270095976,3.399,3496.8,3495.9,5.4547]
["bitfinex","ETHUSD",1718270096176,3.399,3496.8,3495.9,2.4547]
["bitfinex","ETHUSD",1718270096378,0.12890168,3496.7,3495.9,2.4547]
["bitfinex","ETHUSD",1718270096789,3.399,3496.8,3495.9,2.4547]
["bitfinex","ETHUSD",1718270097211,0.834,3496.6,3495.9,2.4547]
["bitfinex","ETHUSD",1718270097514,0.46880168,3496.7,3495.6,2.365]
["bitfinex","ETHUSD",1718270097515,0.834,3496.3,3495.6,2.365]
["bitfinex","ETHUSD",1718270097678,0.834,3496.1,3495.6,2.365]
["bitfinex","ETHUSD",1718270097874,0.834,3495.9,3495.6,2.365]
["bitfinex","ETHUSD",1718270098112,0.834,3495.9,3495.3,2.365]
["bitfinex","ETHUSD",1718270098281,0.834,3495.7,3495.1,2.365]
["bitfinex","ETHUSD",1718270098476,0.834,3495.7,3494.9,3.39197891]
["bitfinex","ETHUSD",1718270098676,0.834,3495.5,3494.9,2.64197891]
["bitfinex","ETHUSD",1718270098892,0.12838641,3495.4,3494.9,3.2014]
["bitfinex","ETHUSD",1718270099420,0.31497,3495.9,3494.9,3.2014]
["bitfinex","ETHUSD",1718270099421,0.834,3495.7,3494.9,3.2014]
["bitfinex","ETHUSD",1718270099734,0.12838641,3495.6,3494.9,3.2014]
["bitfinex","ETHUSD",1718270099905,0.834,3495.7,3494.9,3.96475233]
["bitfinex","ETHUSD",1718270100821,2.26744514,3495.7,3494.9,0.75]
["bitfinex","ETHUSD",1718270101023,0.834,3495.5,3494.9,0.75]
["bitfinex","ETHUSD",1718270101589,0.834,3495.3,3494.9,0.75]
["bitfinex","ETHUSD",1718270102095,0.12807497,3495.2,3494.9,0.75]
["bitfinex","ETHUSD",1718270102299,0.834,3495.3,3494.9,0.75]
["bitfinex","ETHUSD",1718270102628,0.12807497,3495.2,3494.9,0.75]
["bitfinex","ETHUSD",1718270102990,0.834,3495.3,3494.9,0.75]
["bitfinex","ETHUSD",1718270103191,0.31497,3495.9,3494.9,1.11633183]
["bitfinex","ETHUSD",1718270103426,0.12807497,3495.2,3494.9,0.80722183]
["bitfinex","ETHUSD",1718270103630,0.834,3495.5,3494.9,0.80722183]
["bitfinex","ETHUSD",1718270103942,0.12788701,3495.4,3494.9,0.80722183]
["bitfinex","ETHUSD",1718270104107,0.12788701,3495.4,3494.9,0.75]
["bitfinex","ETHUSD",1718270105711,0.834,3495.4,3494.9,0.75]
["bitfinex","ETHUSD",1718270105914,0.12752728,3495.3,3494.9,0.75]
["bitfinex","ETHUSD",1718270106631,0.12752728,3495.3,3494.6,3.0]
["bitfinex","ETHUSD",1718270106867,0.12752728,3495.3,3494.5,2.2785]
["bitfinex","ETHUSD",1718270107044,0.834,3494.7,3494.2,2.4894]
["bitfinex","ETHUSD",1718270107213,2.2825,3494.9,3494.2,2.4894]
["bitfinex","ETHUSD",1718270107423,0.12736614,3494.6,3494.2,2.4894]
["bitfinex","ETHUSD",1718270107726,0.12736614,3494.5,3494.2,2.82174]
["bitfinex","ETHUSD",1718270107919,0.834,3495.1,3494.2,2.82174]
["bitfinex","ETHUSD",1718270108115,0.12736614,3495.0,3494.2,2.82174]
["bitfinex","ETHUSD",1718270108757,0.12736614,3495.0,3494.3,0.834]
["bitfinex","ETHUSD",1718270108956,0.12736614,3495.0,3494.4,2.8294]
["bitfinex","ETHUSD",1718270109159,0.834,3495.3,3494.5,0.54291851]
["bitfinex","ETHUSD",1718270109539,0.12715664,3495.2,3494.5,0.54291851]
["bitfinex","ETHUSD",1718270115278,0.834,3494.7,3493.8,5.4952]
["bitfinex","ETHUSD",1718270115435,0.12708143,3494.6,3493.8,2.4952]
["bitfinex","ETHUSD",1718270115638,0.834,3494.7,3493.8,5.4952]
["bitfinex","ETHUSD",1718270118362,2.3986,3495.6,3494.4,3.0871]
["bitfinex","ETHUSD",1718270118564,0.12708143,3495.5,3494.5,0.30871]
["bitfinex","ETHUSD",1718270118878,0.834,3495.4,3494.5,0.30871]
["bitfinex","ETHUSD",1718270119044,0.834,3495.4,3494.5,0.32560814]
["bitfinex","ETHUSD",1718270119235,0.1269686,3495.3,3494.5,0.32560814]
["bitfinex","ETHUSD",1718270119441,0.834,3494.6,3494.1,2.4231]
["bitfinex","ETHUSD",1718270119641,2.6221686,3495.3,3494.1,2.4231]
["bitfinex","ETHUSD",1718270119886,0.834,3495.0,3494.1,2.4231]
["bitfinex","ETHUSD",1718270120103,0.834,3495.0,3494.2,0.0208126]
["bitfinex","ETHUSD",1718270120242,0.1271298,3494.9,3494.2,0.03842653]
["bitfinex","ETHUSD",1718270120886,0.1271298,3494.9,3494.1,2.4231]
["bitfinex","ETHUSD",1718270121640,0.834,3494.8,3494.1,2.4231]
["bitfinex","ETHUSD",1718270121841,0.834,3494.6,3493.8,2.3114]
["bitfinex","ETHUSD",1718270122047,0.834,3494.8,3493.8,2.54254]
["bitfinex","ETHUSD",1718270122279,0.12698475,3494.5,3493.8,2.54254]
["bitfinex","ETHUSD",1718270122447,0.1268719,3494.7,3493.8,2.54254]
["bitfinex","ETHUSD",1718270122652,0.834,3494.8,3493.8,2.54254]
["bitfinex","ETHUSD",1718270122989,2.4952,3495.3,3494.1,0.834]
["bitfinex","ETHUSD",1718270123216,0.30295127,3495.3,3494.5,0.834]
["bitfinex","ETHUSD",1718270123489,0.1268719,3495.2,3494.6,2.31531979]
["bitfinex","ETHUSD",1718270123851,0.834,3495.5,3494.6,2.31531979]
["bitfinex","ETHUSD",1718270124262,0.12664627,3495.1,3494.6,2.31531979]
["bitfinex","ETHUSD",1718270124468,0.834,3495.5,3494.6,2.31531979]
["bitfinex","ETHUSD",1718270124886,0.12664627,3495.4,3494.6,2.63025177]
["bitfinex","ETHUSD",1718270125186,5.3529,3496.0,3494.6,2.63025177]
["bitfinex","ETHUSD",1718270125389,0.12664627,3495.3,3494.6,2.31531979]
["bitfinex","ETHUSD",1718270125601,0.55,3495.9,3494.6,2.31531979]
["bitfinex","ETHUSD",1718270125801,0.12664627,3495.2,3494.6,2.31531979]
["bitfinex","ETHUSD",1718270126207,0.55,3495.9,3494.6,2.31531979]
["bitfinex","ETHUSD",1718270126367,0.93403451,3495.8,3494.6,2.31531979]
["bitfinex","ETHUSD",1718270126567,1.06068078,3495.8,3494.6,2.31531979]
["bitfinex","ETHUSD",1718270126875,1.06068078,3495.8,3494.6,3.74876493]
["bitfinex","ETHUSD",1718270127062,0.12664627,3495.8,3494.6,3.74876493]
["bitfinex","ETHUSD",1718270127765,0.12702767,3495.7,3494.6,3.74876493]
["bitfinex","ETHUSD",1718270127977,3.2981944,3496.4,3494.6,3.74876493]
["bitfinex","ETHUSD",1718270128227,0.12702767,3495.6,3494.6,3.74876493]
["bitfinex","ETHUSD",1718270128365,1.98344514,3496.3,3494.6,3.74876493]
["bitfinex","ETHUSD",1718270128562,0.12702767,3495.5,3494.7,0.37487649]
["bitfinex","ETHUSD",1718270128807,0.12702767,3495.5,3494.8,0.05721737]
["bitfinex","ETHUSD",1718270129026,1.98344514,3496.3,3494.8,0.05721737]
["bitfinex","ETHUSD",1718270129372,0.12702767,3496.2,3494.7,0.37487649]
["bitfinex","ETHUSD",1718270129571,0.55,3496.1,3494.7,0.37487649]
["bitfinex","ETHUSD",1718270129873,0.26604728,3496.0,3494.7,0.37487649]
["bitfinex","ETHUSD",1718270130073,0.39307495,3496.0,3494.7,0.37487649]
["bitfinex","ETHUSD",1718270130480,0.55,3495.9,3494.6,2.2581]
["bitfinex","ETHUSD",1718270130702,2.4541,3495.8,3494.6,2.2581]
["bitfinex","ETHUSD",1718270130916,3.88754514,3495.8,3494.6,2.2581]
["bitfinex","ETHUSD",1718270131121,2.11047281,3495.7,3494.6,2.2581]
["bitfinex","ETHUSD",1718270133181,0.12702767,3495.7,3494.7,0.01690295]
["bitfinex","ETHUSD",1718270133395,0.12702767,3495.7,3494.7,0.24440325]
["bitfinex","ETHUSD",1718270133638,0.12702767,3495.7,3494.8,0.01690246]
["bitfinex","ETHUSD",1718270133833,0.12702767,3495.7,3494.7,0.2275003]
["bitfinex","ETHUSD",1718270134204,0.26604728,3496.0,3494.7,0.2275003]
["bitfinex","ETHUSD",1718270134611,0.12692024,3495.9,3494.7,0.2275003]
["bitfinex","ETHUSD",1718270134811,0.66661699,3495.9,3494.8,0.28899385]
["bitfinex","ETHUSD",1718270135004,0.12692024,3495.9,3494.9,2.3016]
["bitfinex","ETHUSD",1718270135202,0.12692024,3495.9,3495.0,0.04043862]
["bitfinex","ETHUSD",1718270135399,3.0,3496.3,3495.0,0.04043862]
["bitfinex","ETHUSD",1718270135641,0.12697397,3495.8,3495.0,0.04043862]
["bitfinex","ETHUSD",1718270136005,3.0,3496.3,3495.0,0.04043862]
["bitfinex","ETHUSD",1718270136311,0.12697397,3495.7,3495.0,0.04043862]
["bitfinex","ETHUSD",1718270136639,0.12697397,3495.6,3495.0,0.04043862]
["bitfinex","ETHUSD",1718270137146,3.0,3496.3,3495.0,0.04043862]
["bitfinex","ETHUSD",1718270137340,3.0,3496.3,3495.0,0.05353385]
["bitfinex","ETHUSD",1718270137839,0.12697397,3496.2,3495.0,0.05353385]
["bitfinex","ETHUSD",1718270138039,0.12697397,3496.2,3495.1,0.26036939]
["bitfinex","ETHUSD",1718270138241,0.12697397,3496.2,3495.2,0.05353078]
["bitfinex","ETHUSD",1718270138407,0.12697397,3496.2,3495.3,0.05721274]
["bitfinex","ETHUSD",1718270138608,0.12697397,3496.2,3495.4,2.3043]
["bitfinex","ETHUSD",1718270138961,0.12697397,3496.1,3495.5,0.05720731]
["bitfinex","ETHUSD",1718270139170,0.12697397,3496.1,3495.6,0.23615073]
["bitfinex","ETHUSD",1718270139448,4.4739,3496.9,3495.7,0.05720655]
["bitfinex","ETHUSD",1718270139642,5.90734514,3496.9,3495.7,0.05720655]
["bitfinex","ETHUSD",1718270139973,0.1271351,3496.8,3495.4,2.3043]
["bitfinex","ETHUSD",1718270140111,0.1271351,3496.8,3495.5,1.43344514]
["bitfinex","ETHUSD",1718270140307,5.50639932,3497.3,3495.6,2.61414451]
["bitfinex","ETHUSD",1718270140308,0.127366,3496.7,3495.6,2.61414451]
["bitfinex","ETHUSD",1718270140606,4.3174,3497.3,3495.6,2.61414451]
["bitfinex","ETHUSD",1718270140832,0.127366,3496.6,3495.6,2.61414451]
["bitfinex","ETHUSD",1718270141027,1.43344514,3497.2,3495.6,2.61414451]
["bitfinex","ETHUSD",1718270141242,0.127366,3496.5,3495.7,0.05710758]
["bitfinex","ETHUSD",1718270141417,0.127366,3496.5,3495.8,0.46767168]
["bitfinex","ETHUSD",1718270141617,3.0,3497.2,3495.9,2.4858]
["bitfinex","ETHUSD",1718270141814,0.127366,3496.4,3496.0,0.05719872]
["bitfinex","ETHUSD",1718270142020,3.0,3497.2,3496.0,0.05719872]
["bitfinex","ETHUSD",1718270142222,0.12823607,3496.3,3496.0,0.05719872]
["bitfinex","ETHUSD",1718270142524,3.0,3497.2,3496.0,0.05719872]
["bitfinex","ETHUSD",1718270142843,0.85063993,3497.2,3496.0,0.45484311]
["bitfinex","ETHUSD",1718270143042,0.12824144,3497.1,3496.0,0.45484311]
["bitfinex","ETHUSD",1718270143413,3.0,3497.5,3496.0,0.45484311]
["bitfinex","ETHUSD",1718270143642,0.12844007,3497.0,3496.0,0.45484311]
["bitfinex","ETHUSD",1718270143813,0.55,3497.4,3496.0,0.45484311]
["bitfinex","ETHUSD",1718270144043,0.12844007,3496.9,3496.0,0.05719872]
["bitfinex","ETHUSD",1718270144231,0.55,3497.4,3496.0,0.05719872]
["bitfinex","ETHUSD",1718270144839,0.12844007,3497.3,3496.0,0.05719872]
["bitfinex","ETHUSD",1718270145414,0.12844007,3497.3,3495.9,2.4858]
["bitfinex","ETHUSD",1718270147016,0.12844007,3497.3,3496.0,0.01484674]
["bitfinex","ETHUSD",1718270147322,0.98873769,3497.3,3496.1,0.25006467]
["bitfinex","ETHUSD",1718270147525,0.98873769,3497.3,3496.2,0.05719704]
["bitfinex","ETHUSD",1718270147936,0.98873769,3497.3,3496.3,0.05719705]
["bitfinex","ETHUSD",1718270148132,3.98873769,3497.3,3496.3,0.05719705]
["bitfinex","ETHUSD",1718270148360,0.98873769,3497.3,3496.1,2.4148]
["bitfinex","ETHUSD",1718270151029,0.835,3496.8,3496.1,2.4148]
["bitfinex","ETHUSD",1718270151530,0.12844007,3496.7,3496.1,2.4148]
["bitfinex","ETHUSD",1718270151856,0.835,3496.8,3496.1,2.4148]
["bitfinex","ETHUSD",1718270152265,0.12844007,3496.7,3496.1,2.4148]
["bitfinex","ETHUSD",1718270152466,0.835,3496.8,3496.1,2.4148]
["bitfinex","ETHUSD",1718270152662,0.55,3497.4,3496.3,2.3156]
["bitfinex","ETHUSD",1718270152825,0.835,3497.0,3496.3,2.3156]
["bitfinex","ETHUSD",1718270153249,0.12848301,3496.9,3496.3,2.3156]
["bitfinex","ETHUSD",1718270159489,0.12848301,3496.9,3496.5,2.2813]
["bitfinex","ETHUSD",1718270159687,0.835,3497.1,3496.6,0.01671785]
["bitfinex","ETHUSD",1718270159896,0.12866014,3496.8,3496.6,0.01671785]
["bitfinex","ETHUSD",1718270160057,0.835,3497.1,3496.5,2.2813]
["bitfinex","ETHUSD",1718270160390,0.12866014,3496.7,3496.5,2.2813]
["bitfinex","ETHUSD",1718270160687,0.835,3497.1,3496.6,0.22813]
["bitfinex","ETHUSD",1718270160895,3.0,3497.6,3496.0,2.3811]
["bitfinex","ETHUSD",1718270161064,0.835,3496.5,3496.0,2.3811]
["bitfinex","ETHUSD",1718270161271,0.835,3496.1,3495.6,2.3811]
["bitfinex","ETHUSD",1718270161682,0.12866014,3496.0,3495.6,2.3811]
["bitfinex","ETHUSD",1718270162157,0.12866014,3496.0,3495.3,9.7262]
["bitfinex","ETHUSD",1718270162457,0.835,3496.1,3495.3,3.39232]
["bitfinex","ETHUSD",1718270162657,0.835,3495.9,3495.3,2.3362]
["bitfinex","ETHUSD",1718270162891,1.43344514,3496.4,3495.3,2.3362]
["bitfinex","ETHUSD",1718270163077,0.12877288,3495.8,3495.3,2.3362]
["bitfinex","ETHUSD",1718270163287,1.43344514,3496.4,3495.3,2.3362]
["bitfinex","ETHUSD",1718270163491,0.55,3496.3,3495.3,2.3362]
["bitfinex","ETHUSD",1718270163690,1.07714161,3496.3,3495.3,2.3362]
["bitfinex","ETHUSD",1718270169976,0.1283971,3496.3,3495.3,2.3362]
["bitfinex","ETHUSD",1718270170184,2.004,3496.6,3495.3,2.3362]
["bitfinex","ETHUSD",1718270170385,2.004,3496.6,3495.5,2.2954]
["bitfinex","ETHUSD",1718270170710,0.12831655,3496.5,3495.6,0.05720856]
["bitfinex","ETHUSD",1718270171249,3.19299932,3497.0,3495.7,2.2954]
["bitfinex","ETHUSD",1718270171250,3.0,3496.9,3495.7,2.2954]
["bitfinex","ETHUSD",1718270171411,2.11134296,3496.8,3495.7,2.2954]
["bitfinex","ETHUSD",1718270171731,0.12789782,3496.8,3495.7,2.2954]
["bitfinex","ETHUSD",1718270172825,0.12789782,3496.8,3495.8,0.05720416]
["bitfinex","ETHUSD",1718270173150,0.12789782,3496.8,3495.8,2.46620416]
["bitfinex","ETHUSD",1718270173533,0.12789782,3496.8,3495.8,2.409]
["bitfinex","ETHUSD",1718270173735,0.6410876,3496.8,3495.8,2.409]
["bitfinex","ETHUSD",1718270176847,3.84954514,3496.7,3495.2,2.4144]
["bitfinex","ETHUSD",1718270177042,2.68211255,3496.6,3495.2,2.4144]
["bitfinex","ETHUSD",1718270177238,1.43344514,3496.5,3495.2,2.4144]
["bitfinex","ETHUSD",1718270177460,0.55,3496.4,3495.2,2.4144]
["bitfinex","ETHUSD",1718270177662,0.12802669,3496.3,3495.3,1.28044]
["bitfinex","ETHUSD",1718270179458,2.004,3496.6,3495.4,2.2925]
["bitfinex","ETHUSD",1718270179634,0.12815019,3496.5,3495.4,2.2925]
["bitfinex","ETHUSD",1718270180144,1.43344514,3496.4,3495.4,2.2925]
["bitfinex","ETHUSD",1718270180347,0.55,3496.3,3495.4,2.2925]
["bitfinex","ETHUSD",1718270180541,0.21115953,3496.2,3495.4,2.2925]
["bitfinex","ETHUSD",1718270180732,0.33930972,3496.2,3495.4,2.2925]
["bitfinex","ETHUSD",1718270183571,0.12815019,3496.2,3495.4,2.2925]
["bitfinex","ETHUSD",1718270184843,0.835,3496.1,3495.4,2.2925]
["bitfinex","ETHUSD",1718270185246,0.12815019,3496.0,3495.4,2.2925]
["bitfinex","ETHUSD",1718270185989,0.835,3496.2,3495.4,2.2925]
["bitfinex","ETHUSD",1718270186153,0.12802669,3495.9,3495.4,2.2925]
["bitfinex","ETHUSD",1718270186348,0.835,3496.2,3495.5,0.31275]
["bitfinex","ETHUSD",1718270186553,0.835,3496.2,3495.4,2.2925]
["bitfinex","ETHUSD",1718270186756,0.12801595,3496.1,3495.4,2.2925]
["bitfinex","ETHUSD",1718270190910,0.835,3496.0,3495.4,2.2925]
["bitfinex","ETHUSD",1718270191050,0.96299984,3496.0,3495.4,2.2925]
["bitfinex","ETHUSD",1718270193194,0.12799984,3496.0,3495.4,2.2925]
["bitfinex","ETHUSD",1718270193360,0.12799984,3496.0,3495.4,2.60525]
["bitfinex","ETHUSD",1718270193555,1.18899932,3496.6,3495.5,0.05721206]
["bitfinex","ETHUSD",1718270193750,0.12802667,3495.9,3495.5,0.89221206]
["bitfinex","ETHUSD",1718270193954,0.835,3496.4,3495.5,0.89221206]
["bitfinex","ETHUSD",1718270194377,0.12802667,3496.3,3495.5,0.89221206]
["bitfinex","ETHUSD",1718270194573,0.12802667,3496.3,3495.6,0.34974621]
["bitfinex","ETHUSD",1718270198303,0.12802667,3496.3,3495.7,2.48600606]
["bitfinex","ETHUSD",1718270198660,0.12802667,3496.3,3495.7,2.4288]
["bitfinex","ETHUSD",1718270199699,0.835,3496.5,3495.7,2.4288]
["bitfinex","ETHUSD",1718270199861,0.12818237,3496.2,3495.7,2.4288]
["bitfinex","ETHUSD",1718270200063,0.835,3496.5,3495.8,0.36135462]
["bitfinex","ETHUSD",1718270200384,0.835,3496.5,3495.7,2.4288]
["bitfinex","ETHUSD",1718270200385,0.12818237,3496.4,3495.7,2.4288]
["bitfinex","ETHUSD",1718270200791,0.835,3496.3,3495.7,2.4288]
["bitfinex","ETHUSD",1718270201096,0.12823069,3496.2,3495.7,2.4288]
["bitfinex","ETHUSD",1718270205580,0.12823069,3496.2,3495.4,2.3257]
["bitfinex","ETHUSD",1718270206013,0.835,3496.1,3495.4,2.3257]
["bitfinex","ETHUSD",1718270206375,0.12825219,3496.0,3495.4,2.3257]
["bitfinex","ETHUSD",1718270207377,0.12825219,3496.0,3495.2,0.59812333]
["bitfinex","ETHUSD",1718270207578,0.835,3495.9,3495.2,0.59812333]
["bitfinex","ETHUSD",1718270207989,0.835,3495.9,3495.1,2.2895]
["bitfinex","ETHUSD",1718270208190,0.12814479,3495.8,3495.1,2.2895]
["bitfinex","ETHUSD",1718270208430,0.12814479,3495.8,3495.1,2.88762333]
["bitfinex","ETHUSD",1718270210309,0.12814479,3495.8,3495.1,2.2895]
["bitfinex","ETHUSD",1718270214087,0.12814479,3495.8,3495.1,3.49676233]
["bitfinex","ETHUSD",1718270214697,0.12814479,3495.8,3495.2,0.05704763]
["bitfinex","ETHUSD",1718270214900,0.12814479,3495.8,3495.3,0.05704599]
["bitfinex","ETHUSD",1718270215099,1.18899932,3496.1,3495.4,2.3337]
["bitfinex","ETHUSD",1718270215433,0.12814479,3496.0,3495.4,2.3337]
["bitfinex","ETHUSD",1718270215964,5.02399932,3496.2,3495.4,2.3337]
["bitfinex","ETHUSD",1718270216111,0.12799445,3495.9,3495.4,2.3337]
["bitfinex","ETHUSD",1718270216307,4.18899932,3496.2,3495.4,2.68779623]
["bitfinex","ETHUSD",1718270216525,0.12799445,3495.8,3495.4,2.68779623]
["bitfinex","ETHUSD",1718270216825,1.18899932,3496.4,3495.4,2.68779623]
["bitfinex","ETHUSD",1718270217002,0.12799445,3495.7,3495.4,3.52279623]
["bitfinex","ETHUSD",1718270217185,1.18899932,3496.4,3495.5,0.41209196]
["bitfinex","ETHUSD",1718270217386,0.835,3496.3,3495.5,0.41209196]
["bitfinex","ETHUSD",1718270217586,0.96308035,3496.3,3495.5,0.41209196]
["bitfinex","ETHUSD",1718270219396,0.12808035,3496.3,3495.5,0.41209196]
["bitfinex","ETHUSD",1718270219724,0.12808035,3496.3,3495.6,0.3580792]
["bitfinex","ETHUSD",1718270219899,0.835,3496.2,3495.4,2.3337]
["bitfinex","ETHUSD",1718270220103,0.12821995,3496.1,3495.4,2.3337]
["bitfinex","ETHUSD",1718270221426,0.12821995,3496.1,3495.5,0.05720948]
["bitfinex","ETHUSD",1718270221632,0.12821995,3496.1,3495.4,2.3337]
["bitfinex","ETHUSD",1718270222238,0.12821995,3496.1,3495.1,3.03232333]
["bitfinex","ETHUSD",1718270222239,0.835,3496.0,3495.1,3.03232333]
["bitfinex","ETHUSD",1718270222530,0.835,3496.0,3495.1,2.4342]
["bitfinex","ETHUSD",1718270222738,0.12807499,3495.9,3495.1,2.4342]
["bitfinex","ETHUSD",1718270224006,0.835,3495.6,3494.9,0.59812333]
["bitfinex","ETHUSD",1718270224322,0.12782801,3495.5,3494.8,2.2832]
["bitfinex","ETHUSD",1718270225218,0.835,3495.2,3494.6,0.59812333]
["bitfinex","ETHUSD",1718270225417,0.835,3495.2,3494.5,2.3497]
["bitfinex","ETHUSD",1718270225618,0.12767763,3495.1,3494.5,2.3497]
["bitfinex","ETHUSD",1718270226518,0.835,3494.8,3494.2,2.2861]
["bitfinex","ETHUSD",1718270226724,0.12717276,3494.7,3494.2,2.2861]
["bitfinex","ETHUSD",1718270229313,0.12717276,3494.7,3493.2,4.19624666]
["bitfinex","ETHUSD",1718270229314,0.835,3494.3,3493.2,0.59812333]
["bitfinex","ETHUSD",1718270229540,3.84804514,3494.6,3492.9,11.18246486]
["bitfinex","ETHUSD",1718270229541,0.835,3493.8,3493.0,0.59812333]
["bitfinex","ETHUSD",1718270230045,0.835,3493.8,3492.9,3.4312182]
["bitfinex","ETHUSD",1718270230238,0.1265334,3493.7,3492.9,3.4312182]
["bitfinex","ETHUSD",1718270230746,0.835,3493.8,3492.9,3.4312182]
["bitfinex","ETHUSD",1718270231148,0.1265334,3493.7,3492.9,2.5962182]
["bitfinex","ETHUSD",1718270231355,0.835,3493.0,3492.1,0.59812333]
["bitfinex","ETHUSD",1718270231650,2.3057,3493.6,3491.4,0.59812333]
["bitfinex","ETHUSD",1718270231651,0.835,3492.2,3491.4,0.59812333]
["bitfinex","ETHUSD",1718270231852,0.835,3492.2,3491.4,1.14965852]
["bitfinex","ETHUSD",1718270232078,0.835,3492.2,3491.4,0.55153519]
["bitfinex","ETHUSD",1718270232345,0.835,3492.2,3491.0,0.835]
["bitfinex","ETHUSD",1718270232549,0.835,3492.0,3491.0,0.835]
["bitfinex","ETHUSD",1718270232712,1.43344514,3492.9,3491.0,0.835]
["bitfinex","ETHUSD",1718270232909,0.835,3492.0,3491.0,0.835]
["bitfinex","ETHUSD",1718270233213,0.12509791,3491.9,3490.4,0.59812333]
["bitfinex","ETHUSD",1718270233416,0.12509791,3491.9,3491.0,0.835]
["bitfinex","ETHUSD",1718270234211,0.835,3491.8,3490.5,0.14953083]
["bitfinex","ETHUSD",1718270234541,0.835,3491.8,3490.8,0.835]
["bitfinex","ETHUSD",1718270234736,0.835,3491.8,3490.8,0.8922875]
["bitfinex","ETHUSD",1718270234942,3.0,3492.5,3490.9,0.0572875]
["bitfinex","ETHUSD",1718270234943,0.12493111,3491.7,3490.9,0.0572875]
["bitfinex","ETHUSD",1718270235144,0.12493111,3491.7,3490.6,0.05728389]
["bitfinex","ETHUSD",1718270235339,5.009,3492.5,3490.6,0.05728389]
["bitfinex","ETHUSD",1718270235539,2.38037473,3492.4,3490.6,0.05728389]
["bitfinex","ETHUSD",1718270235755,2.50427321,3492.4,3490.6,0.05728389]
["bitfinex","ETHUSD",1718270236258,2.50427321,3492.4,3490.5,0.14953083]
["bitfinex","ETHUSD",1718270236430,2.50427321,3492.4,3490.5,1.58297597]
["bitfinex","ETHUSD",1718270237617,2.50427321,3492.4,3490.6,1.43344514]
["bitfinex","ETHUSD",1718270237876,0.36402839,3492.3,3490.7,0.4582976]
["bitfinex","ETHUSD",1718270238029,0.36402839,3492.3,3490.7,1.89174274]
["bitfinex","ETHUSD",1718270238230,0.12376935,3492.2,3490.7,1.89174274]
["bitfinex","ETHUSD",1718270239850,0.12376935,3492.2,3491.0,2.009]
["bitfinex","ETHUSD",1718270240053,0.12376935,3492.2,3491.1,1.43344514]
["bitfinex","ETHUSD",1718270240259,3.0,3493.1,3491.2,0.70151834]
["bitfinex","ETHUSD",1718270240565,1.55727905,3493.0,3491.3,1.43344514]
["bitfinex","ETHUSD",1718270240742,1.55727905,3493.0,3491.4,2.3395]
["bitfinex","ETHUSD",1718270241068,1.55727905,3493.0,3491.4,3.77294514]
["bitfinex","ETHUSD",1718270242480,0.55,3492.9,3491.4,3.77294514]
["bitfinex","ETHUSD",1718270242631,0.51072791,3492.8,3491.5,0.44171897]
["bitfinex","ETHUSD",1718270243032,0.12404915,3492.7,3491.6,0.05726879]
["bitfinex","ETHUSD",1718270244242,0.12404915,3492.7,3491.7,1.48961075]
["bitfinex","ETHUSD",1718270244436,0.12404915,3492.7,3491.8,0.056164]
["bitfinex","ETHUSD",1718270244665,2.2818,3493.7,3491.8,3.49860914]
["bitfinex","ETHUSD",1718270244862,2.40062514,3493.6,3491.8,3.44244514]
["bitfinex","ETHUSD",1718270245195,2.52485184,3493.6,3491.8,3.44244514]
["bitfinex","ETHUSD",1718270245339,2.52485184,3493.6,3491.9,1.43344514]
["bitfinex","ETHUSD",1718270245657,0.55,3493.5,3491.9,1.43344514]
["bitfinex","ETHUSD",1718270246235,1.55767184,3493.4,3491.5,3.44171897]
["bitfinex","ETHUSD",1718270246441,1.06076718,3493.3,3491.6,1.91249367]
["bitfinex","ETHUSD",1718270246677,5.49421232,3493.3,3491.6,1.91249367]
["bitfinex","ETHUSD",1718270246899,0.12443653,3493.2,3491.7,2.3777]
["bitfinex","ETHUSD",1718270247056,0.12443653,3493.2,3491.8,1.43344514]
["bitfinex","ETHUSD",1718270247384,0.4879569,3493.2,3491.9,0.72901937]
["bitfinex","ETHUSD",1718270247555,0.12443653,3493.2,3492.0,3.81114514]
["bitfinex","ETHUSD",1718270248042,2.009,3493.9,3492.0,3.81114514]
["bitfinex","ETHUSD",1718270248241,1.98344514,3493.8,3492.0,3.81114514]
["bitfinex","ETHUSD",1718270248437,5.10788704,3493.8,3492.0,3.81114514]
["bitfinex","ETHUSD",1718270248780,3.6744419,3493.8,3492.2,2.009]
["bitfinex","ETHUSD",1718270248944,0.36744419,3493.7,3492.3,2.0317643]
["bitfinex","ETHUSD",1718270249145,0.55,3493.8,3492.3,2.07419713]
["bitfinex","ETHUSD",1718270249386,0.12455483,3493.6,3492.3,2.07419713]
["bitfinex","ETHUSD",1718270249590,0.55,3494.1,3492.3,2.07419713]
["bitfinex","ETHUSD",1718270249743,0.12455483,3493.5,3492.3,2.07419713]
["bitfinex","ETHUSD",1718270249944,3.0,3494.2,3492.4,2.289]
["bitfinex","ETHUSD",1718270250145,0.6565628,3494.1,3492.5,2.37066485]
["bitfinex","ETHUSD",1718270250361,0.1250228,3494.1,3492.5,2.37066485]
["bitfinex","ETHUSD",1718270250679,0.1250228,3494.1,3492.6,0.01458524]
["bitfinex","ETHUSD",1718270250845,0.1250228,3494.1,3492.6,1.44803038]
["bitfinex","ETHUSD",1718270251385,0.1250228,3494.1,3492.7,0.02939473]
["bitfinex","ETHUSD",1718270251583,0.1250228,3494.1,3492.7,0.05724944]
["bitfinex","ETHUSD",1718270251882,0.36906508,3494.1,3492.8,0.05724944]
["bitfinex","ETHUSD",1718270252474,0.36906508,3494.1,3492.7,0.47169143]
["bitfinex","ETHUSD",1718270253073,0.36906508,3494.1,3492.8,0.02068868]
["bitfinex","ETHUSD",1718270253449,0.36906508,3494.1,3492.7,0.47169143]
["bitfinex","ETHUSD",1718270253651,0.36906508,3494.1,3492.8,0.05724785]
["bitfinex","ETHUSD",1718270253980,0.1250228,3494.1,3492.9,0.19623844]
["bitfinex","ETHUSD",1718270254289,0.1250228,3494.1,3493.0,0.05724785]
["bitfinex","ETHUSD",1718270254597,0.12551214,3494.0,3493.0,0.05724785]
["bitfinex","ETHUSD",1718270254953,5.009,3494.6,3493.0,0.05724785]
["bitfinex","ETHUSD",1718270255264,5.009,3494.6,3492.9,0.19623844]
["bitfinex","ETHUSD",1718270255265,1.98344514,3494.5,3492.7,1.90513657]
["bitfinex","ETHUSD",1718270255451,0.94829451,3494.4,3492.8,0.49051366]
["bitfinex","ETHUSD",1718270255651,0.55,3494.3,3492.8,0.49051366]
["bitfinex","ETHUSD",1718270256149,0.12550676,3494.2,3492.8,0.49051366]
["bitfinex","ETHUSD",1718270262593,2.4845,3494.1,3492.8,0.49051366]
["bitfinex","ETHUSD",1718270262969,0.12556592,3494.0,3492.8,0.49051366]
["bitfinex","ETHUSD",1718270263165,0.26100659,3493.9,3492.8,0.49051366]
["bitfinex","ETHUSD",1718270263806,0.12556592,3493.8,3492.8,0.49051366]
["bitfinex","ETHUSD",1718270269528,0.12556592,3493.8,3492.7,0.47169143]
["bitfinex","ETHUSD",1718270270981,0.96156592,3493.8,3492.8,0.836]
["bitfinex","ETHUSD",1718270273421,0.96156592,3493.8,3492.5,3.0]
["bitfinex","ETHUSD",1718270273712,0.96156592,3493.8,3492.7,0.836]
["bitfinex","ETHUSD",1718270276734,0.836,3493.4,3492.4,2.289]
["bitfinex","ETHUSD",1718270277104,0.836,3493.2,3492.3,0.836]
["bitfinex","ETHUSD",1718270277338,0.12527558,3493.1,3492.3,0.836]
["bitfinex","ETHUSD",1718270277616,0.12527558,3493.1,3492.3,0.541815]
["bitfinex","ETHUSD",1718270278550,2.48987558,3493.1,3492.1,2.433]
["bitfinex","ETHUSD",1718270278746,0.33258756,3493.0,3492.2,0.89326437]
["bitfinex","ETHUSD",1718270279340,0.12527558,3492.9,3492.2,0.89326437]
["bitfinex","ETHUSD",1718270280204,0.12527558,3492.9,3492.3,0.05726273]
["bitfinex","ETHUSD",1718270280429,0.12527558,3492.9,3492.2,0.89326273]
["bitfinex","ETHUSD",1718270280634,0.12527558,3492.9,3492.2,0.836]
["bitfinex","ETHUSD",1718270280814,0.12527558,3492.9,3492.4,0.836]
["bitfinex","ETHUSD",1718270281012,3.1432,3493.3,3492.4,0.836]
["bitfinex","ETHUSD",1718270281236,3.1432,3493.3,3491.7,3.0]
["bitfinex","ETHUSD",1718270281237,0.12507658,3492.8,3491.8,2.4859]
["bitfinex","ETHUSD",1718270281438,0.836,3493.1,3492.1,0.836]
["bitfinex","ETHUSD",1718270281636,0.836,3493.1,3492.2,0.05726439]
["bitfinex","ETHUSD",1718270281940,0.12484534,3493.0,3492.3,0.836]
["bitfinex","ETHUSD",1718270282242,0.12484534,3493.0,3492.4,0.05726111]
["bitfinex","ETHUSD",1718270282406,2.3072,3493.3,3492.3,0.836]
["bitfinex","ETHUSD",1718270282611,0.1248561,3492.9,3492.3,0.836]
["bitfinex","ETHUSD",1718270282940,2.3072,3493.3,3492.3,0.836]
["bitfinex","ETHUSD",1718270283143,0.1248561,3492.8,3492.3,0.836]
["bitfinex","ETHUSD",1718270283339,0.31432,3493.2,3492.4,0.05726113]
["bitfinex","ETHUSD",1718270284046,0.12490987,3493.1,3492.3,0.836]
["bitfinex","ETHUSD",1718270286645,0.12490987,3493.1,3491.9,3.0]
["bitfinex","ETHUSD",1718270286849,0.12490987,3493.1,3492.1,0.836]
["bitfinex","ETHUSD",1718270287013,0.12490987,3493.1,3492.1,1.61153451]
["bitfinex","ETHUSD",1718270287846,0.12490987,3493.1,3492.1,0.77553451]
["bitfinex","ETHUSD",1718270288749,0.95836796,3493.1,3492.1,0.77553451]
["bitfinex","ETHUSD",1718270290941,0.836,3492.9,3491.8,0.59812333]
["bitfinex","ETHUSD",1718270291146,0.836,3492.7,3491.8,0.59812333]
["bitfinex","ETHUSD",1718270291319,0.836,3492.7,3491.8,0.836]
["bitfinex","ETHUSD",1718270291858,0.12228729,3492.6,3491.8,0.836]
["bitfinex","ETHUSD",1718270292030,0.12228729,3492.6,3491.8,1.15783]
["bitfinex","ETHUSD",1718270295079,0.836,3492.7,3491.8,1.15783]
["bitfinex","ETHUSD",1718270295416,0.12228729,3492.6,3491.8,1.15783]
["bitfinex","ETHUSD",1718270296183,0.836,3492.7,3491.8,0.32183]
["bitfinex","ETHUSD",1718270296364,2.3923,3492.6,3491.8,1.15783]
["bitfinex","ETHUSD",1718270296524,2.51458729,3492.6,3491.8,1.15783]
["bitfinex","ETHUSD",1718270298017,2.51458729,3492.6,3492.0,0.836]
["bitfinex","ETHUSD",1718270301748,2.51458729,3492.6,3491.8,1.15783]
["bitfinex","ETHUSD",1718270309606,2.51458729,3492.6,3491.3,0.59812333]
["bitfinex","ETHUSD",1718270309881,2.3923,3492.6,3491.5,0.836]
["bitfinex","ETHUSD",1718270310087,0.12209899,3492.5,3491.5,2.26944514]
["bitfinex","ETHUSD",1718270313103,2.4621,3492.4,3491.5,0.836]
["bitfinex","ETHUSD",1718270313255,2.4162,3492.0,3491.1,7.39]
["bitfinex","ETHUSD",1718270313587,2.4162,3492.0,3491.0,0.836]
["bitfinex","ETHUSD",1718270313984,0.836,3491.9,3490.8,0.59812333]
["bitfinex","ETHUSD",1718270314289,0.12179239,3491.8,3490.8,0.836]
["bitfinex","ETHUSD",1718270314586,0.12179239,3491.8,3490.9,0.38084233]
["bitfinex","ETHUSD",1718270315475,0.836,3491.9,3491.0,0.836]
["bitfinex","ETHUSD",1718270315787,0.12179239,3491.7,3491.1,0.05728124]
["bitfinex","ETHUSD",1718270315988,2.4162,3492.0,3491.2,0.836]
["bitfinex","ETHUSD",1718270316290,0.12179239,3491.9,3491.3,0.0572794]
["bitfinex","ETHUSD",1718270316664,0.12179239,3491.9,3491.2,0.836]
["bitfinex","ETHUSD",1718270317071,0.12179239,3491.9,3491.3,2.447]
["bitfinex","ETHUSD",1718270317295,0.12179239,3491.9,3491.0,2.447]
["bitfinex","ETHUSD",1718270317586,2.4162,3492.0,3491.2,0.836]
["bitfinex","ETHUSD",1718270317786,2.4162,3492.0,3491.3,0.05727945]
["bitfinex","ETHUSD",1718270318088,0.12144802,3491.9,3491.3,0.05727945]
["bitfinex","ETHUSD",1718270318265,0.12144802,3491.9,3491.2,0.836]
["bitfinex","ETHUSD",1718270318465,2.4162,3492.0,3491.2,0.836]
["bitfinex","ETHUSD",1718270318802,2.4162,3492.0,3491.0,0.836]
["bitfinex","ETHUSD",1718270318803,3.57742,3492.0,3491.0,0.836]
["bitfinex","ETHUSD",1718270318949,0.12144802,3491.9,3491.0,0.836]
["bitfinex","ETHUSD",1718270320065,0.12144802,3491.9,3490.9,0.38084233]
["bitfinex","ETHUSD",1718270320270,0.836,3491.8,3490.9,0.38084233]
["bitfinex","ETHUSD",1718270320667,0.12144802,3491.7,3490.9,0.38084233]
["bitfinex","ETHUSD",1718270320959,2.2657,3491.6,3490.9,0.38084233]
["bitfinex","ETHUSD",1718270321461,2.2657,3491.6,3490.9,1.21684233]
["bitfinex","ETHUSD",1718270322058,2.2657,3491.6,3490.9,0.38084233]
["bitfinex","ETHUSD",1718270322256,2.2657,3491.6,3490.9,1.21684233]
["bitfinex","ETHUSD",1718270326281,2.2657,3491.6,3491.0,0.836]
["bitfinex","ETHUSD",1718270327096,2.2657,3491.6,3490.6,3.59812333]
["bitfinex","ETHUSD",1718270327298,2.2657,3491.6,3490.8,0.836]
["bitfinex","ETHUSD",1718270328585,3.1017,3491.6,3490.6,5.3919355]
["bitfinex","ETHUSD",1718270328774,3.1017,3491.6,3490.6,4.5559355]
["bitfinex","ETHUSD",1718270328975,3.1017,3491.6,3490.6,5.3919355]
["bitfinex","ETHUSD",1718270329402,3.1017,3491.6,3490.5,7.39]
["bitfinex","ETHUSD",1718270329403,0.31017,3491.5,3490.5,8.226]
["bitfinex","ETHUSD",1718270329568,2.3645,3491.3,3490.5,8.226]
["bitfinex","ETHUSD",1718270329775,2.3645,3491.3,3490.5,0.836]
["bitfinex","ETHUSD",1718270330267,2.3645,3491.3,3490.1,2.89732333]
["bitfinex","ETHUSD",1718270330474,2.3645,3491.3,3490.3,0.836]
["bitfinex","ETHUSD",1718270332312,0.836,3491.2,3490.0,3.59812333]
["bitfinex","ETHUSD",1718270332614,0.836,3491.2,3490.3,0.836]
["bitfinex","ETHUSD",1718270332794,0.836,3491.2,3490.1,1.3678685]
["bitfinex","ETHUSD",1718270333110,0.836,3491.2,3490.3,0.836]
["bitfinex","ETHUSD",1718270333311,0.11685246,3491.1,3490.1,1.3678685]
["bitfinex","ETHUSD",1718270333528,0.836,3491.2,3490.3,0.836]
["bitfinex","ETHUSD",1718270334009,0.11685246,3491.1,3490.3,0.836]
["bitfinex","ETHUSD",1718270335004,0.11685246,3491.1,3490.2,0.6399437]
["bitfinex","ETHUSD",1718270335207,2.3925,3491.0,3490.3,0.836]
["bitfinex","ETHUSD",1718270335582,0.11626441,3490.9,3490.3,0.836]
["bitfinex","ETHUSD",1718270337409,0.11626441,3490.9,3489.9,3.59812333]
["bitfinex","ETHUSD",1718270337618,0.11626441,3490.9,3490.2,0.836]
["bitfinex","ETHUSD",1718270337799,2.3925,3491.0,3490.2,0.836]
["bitfinex","ETHUSD",1718270340937,2.3925,3491.0,3490.4,0.836]
["bitfinex","ETHUSD",1718270341278,0.11623742,3490.9,3490.4,0.836]
["bitfinex","ETHUSD",1718270341503,2.3925,3491.0,3490.4,0.836]
["bitfinex","ETHUSD",1718270344006,2.3925,3491.0,3490.2,0.836]
["bitfinex","ETHUSD",1718270345522,2.3925,3491.0,3490.3,0.0179157]
["bitfinex","ETHUSD",1718270345681,2.3925,3491.0,3490.4,0.836]
["bitfinex","ETHUSD",1718270346789,2.3925,3491.0,3490.4,0.87820155]
["bitfinex","ETHUSD",1718270347297,2.3925,3491.0,3490.6,0.836]
["bitfinex","ETHUSD",1718270348447,2.3182,3492.0,3490.8,0.836]
["bitfinex","ETHUSD",1718270348592,0.836,3491.8,3490.8,0.836]
["bitfinex","ETHUSD",1718270348799,2.3182,3491.7,3490.8,0.836]
["bitfinex","ETHUSD",1718270348999,2.3182,3491.5,3490.8,0.836]
["bitfinex","ETHUSD",1718270349197,2.3182,3491.5,3490.7,0.04219671]
["bitfinex","ETHUSD",1718270349400,1.26777072,3491.4,3490.5,0.836]
["bitfinex","ETHUSD",1718270353810,2.4042,3491.3,3490.3,3.0]
["bitfinex","ETHUSD",1718270354139,0.836,3491.0,3490.0,11.67680416]
["bitfinex","ETHUSD",1718270354434,2.4042,3490.9,3490.0,11.91468083]
["bitfinex","ETHUSD",1718270354808,2.4042,3490.9,3490.2,0.836]
["bitfinex","ETHUSD",1718270355028,2.4042,3490.9,3490.3,0.05729606]
["bitfinex","ETHUSD",1718270355226,2.4042,3490.9,3490.3,0.05729588]
["bitfinex","ETHUSD",1718270359576,2.4042,3490.9,3490.0,11.67680416]
["bitfinex","ETHUSD",1718270359871,2.4042,3490.9,3490.1,0.836]
["bitfinex","ETHUSD",1718270361058,2.4042,3490.9,3490.0,11.67680416]
["bitfinex","ETHUSD",1718270361262,2.4042,3490.9,3490.2,0.836]
["bitfinex","ETHUSD",1718270362044,2.4042,3490.9,3490.3,0.05729417]
["bitfinex","ETHUSD",1718270363830,2.4042,3490.9,3490.2,0.836]
["bitfinex","ETHUSD",1718270365126,2.4042,3490.9,3490.1,1.43412333]
["bitfinex","ETHUSD",1718270365322,2.4042,3490.9,3490.1,1.43799892]
["bitfinex","ETHUSD",1718270366239,2.4042,3490.9,3490.1,2.03612225]
["bitfinex","ETHUSD",1718270366671,2.4042,3490.9,3490.1,5.03612225]
["bitfinex","ETHUSD",1718270368157,2.4894,3490.8,3490.0,0.59812333]
["bitfinex","ETHUSD",1718270368460,2.4894,3490.8,3489.9,1.43412333]
["bitfinex","ETHUSD",1718270368961,2.4894,3490.8,3489.9,0.836]
["bitfinex","ETHUSD",1718270369152,2.4894,3490.8,3489.9,1.43412333]
["bitfinex","ETHUSD",1718270369326,0.33254,3490.7,3489.9,0.836]
["bitfinex","ETHUSD",1718270369529,2.3067,3490.6,3489.8,0.59812333]
["bitfinex","ETHUSD",1718270369763,1.16854,3490.7,3489.8,0.59812333]
["bitfinex","ETHUSD",1718270369764,0.836,3489.9,3489.8,0.59812333]
["bitfinex","ETHUSD",1718270369985,0.836,3489.9,3489.3,1.62225912]
["bitfinex","ETHUSD",1718270369986,2.3067,3489.9,3489.3,0.71954153]
["bitfinex","ETHUSD",1718270370271,2.42258668,3489.9,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270370432,2.42258668,3489.9,3489.4,0.05731295]
["bitfinex","ETHUSD",1718270370632,0.11588668,3489.9,3489.8,0.836]
["bitfinex","ETHUSD",1718270370843,2.3998,3490.2,3489.6,0.836]
["bitfinex","ETHUSD",1718270371026,0.11588668,3490.1,3489.6,0.89330622]
["bitfinex","ETHUSD",1718270371229,0.11588668,3490.1,3489.3,0.27697235]
["bitfinex","ETHUSD",1718270371432,0.11588668,3490.1,3489.4,0.23453429]
["bitfinex","ETHUSD",1718270372572,0.11588668,3490.1,3489.5,0.05730657]
["bitfinex","ETHUSD",1718270374172,0.11588668,3490.1,3489.4,0.17722807]
["bitfinex","ETHUSD",1718270375288,0.11588668,3490.1,3489.3,0.9574182]
["bitfinex","ETHUSD",1718270378036,0.11588668,3490.1,3489.4,0.05730666]
["bitfinex","ETHUSD",1718270379255,0.11588668,3490.1,3489.5,0.836]
["bitfinex","ETHUSD",1718270379575,0.11588668,3490.1,3489.6,0.05730337]
["bitfinex","ETHUSD",1718270381977,0.11588668,3490.1,3489.5,0.836]
["bitfinex","ETHUSD",1718270382749,2.3998,3490.2,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270382955,2.4805,3490.0,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270383685,0.11533074,3489.9,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270386658,0.11533074,3489.9,3489.3,0.17873135]
["bitfinex","ETHUSD",1718270386854,2.4805,3490.0,3489.3,0.17873135]
["bitfinex","ETHUSD",1718270387158,0.11521737,3489.9,3489.3,0.17873135]
["bitfinex","ETHUSD",1718270387369,0.11521737,3489.9,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270387565,2.4805,3490.0,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270388071,0.11523894,3489.9,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270388257,2.4805,3490.0,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270388578,0.11523894,3489.9,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270388982,2.4805,3490.0,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270389282,0.11523894,3489.9,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270389443,2.4805,3490.0,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270389639,0.11523894,3489.9,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270389846,2.4805,3490.0,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270390091,0.11523894,3489.9,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270390484,2.4805,3490.0,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270390485,2.4805,3490.0,3489.3,0.15747302]
["bitfinex","ETHUSD",1718270390659,2.4805,3490.0,3489.4,0.836]
["bitfinex","ETHUSD",1718270390860,0.11523894,3489.9,3489.4,0.836]
["bitfinex","ETHUSD",1718270391096,0.11523894,3489.9,3489.6,0.836]
["bitfinex","ETHUSD",1718270391501,2.4805,3490.0,3489.6,0.836]
["bitfinex","ETHUSD",1718270391867,0.11518495,3489.9,3489.6,0.836]
["bitfinex","ETHUSD",1718270392621,0.11518495,3489.9,3489.6,0.89330752]
["bitfinex","ETHUSD",1718270392905,2.456,3490.3,3489.6,0.89330752]
["bitfinex","ETHUSD",1718270393114,0.11533072,3489.8,3489.6,0.89330752]
["bitfinex","ETHUSD",1718270393273,2.456,3490.3,3489.6,0.836]
["bitfinex","ETHUSD",1718270393477,0.1154117,3490.2,3489.6,0.836]
["bitfinex","ETHUSD",1718270393711,0.1154117,3490.2,3489.8,0.836]
["bitfinex","ETHUSD",1718270394098,2.4826,3490.5,3489.8,0.836]
["bitfinex","ETHUSD",1718270394310,0.11539549,3490.1,3489.8,0.836]
["bitfinex","ETHUSD",1718270394515,2.4826,3490.5,3489.8,1.06294451]
["bitfinex","ETHUSD",1718270394819,0.11539549,3490.0,3489.8,0.836]
["bitfinex","ETHUSD",1718270395021,2.4826,3490.5,3489.8,0.836]
["bitfinex","ETHUSD",1718270395179,0.11539549,3489.9,3489.8,0.836]
["bitfinex","ETHUSD",1718270395377,2.4826,3490.5,3489.8,0.836]
["bitfinex","ETHUSD",1718270395619,0.11539549,3489.9,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270395824,2.4826,3490.5,3489.7,0.836]
["bitfinex","ETHUSD",1718270396421,0.11542788,3490.4,3489.7,0.836]
["bitfinex","ETHUSD",1718270399585,2.3166,3490.3,3489.7,0.836]
["bitfinex","ETHUSD",1718270399922,0.1153793,3490.2,3489.5,0.836]
["bitfinex","ETHUSD",1718270400130,0.1153793,3490.2,3489.4,0.39214265]
["bitfinex","ETHUSD",1718270400337,2.3166,3490.3,3489.5,0.836]
["bitfinex","ETHUSD",1718270400626,2.63186,3490.3,3489.5,0.836]
["bitfinex","ETHUSD",1718270400933,2.2865,3490.1,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270401397,0.11535231,3490.0,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270401599,2.2865,3490.1,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270401937,2.3422,3489.8,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270402117,0.32935037,3489.7,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270402321,2.3422,3489.6,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270403132,0.11516877,3489.5,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270404134,0.11516877,3489.5,3489.4,0.836]
["bitfinex","ETHUSD",1718270404307,2.4726,3490.3,3489.4,0.89331789]
["bitfinex","ETHUSD",1718270404509,2.4726,3490.3,3489.4,0.05731789]
["bitfinex","ETHUSD",1718270404737,2.4726,3490.3,3489.8,0.836]
["bitfinex","ETHUSD",1718270405438,2.4659,3490.1,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270405645,2.4659,3490.0,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270405941,2.3372,3489.6,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270406156,0.31732,3489.5,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270408442,2.4073,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270413499,2.51781003,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270418646,0.11051003,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270419055,2.4126,3489.7,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270419284,0.11056947,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270419756,2.4126,3489.7,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270419925,0.11056947,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270420275,0.32486,3489.6,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270420425,0.11056947,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270420633,1.16086,3489.6,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270420932,0.32486,3489.6,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270421139,0.38433707,3489.5,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270426839,0.836,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270427156,0.94651545,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270427766,0.11051545,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270431382,0.94651545,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270431677,1.34512123,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270439310,5.16036637,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270439490,8.71036637,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270440384,6.44092123,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270440689,7.27692123,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270441009,4.34512123,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270441229,1.34512123,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270447212,0.14583508,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270447426,0.98183508,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270450525,0.14583508,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270451221,0.836,3489.7,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270451436,0.14534349,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270451600,1.18899932,3490.0,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270451801,0.14534349,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270452012,0.836,3489.7,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270452225,0.14534349,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270452398,0.836,3489.8,3489.3,0.38267002]
["bitfinex","ETHUSD",1718270452588,0.14564602,3489.4,3489.3,0.38267002]
["bitfinex","ETHUSD",1718270452809,0.836,3489.8,3489.3,0.38267002]
["bitfinex","ETHUSD",1718270453242,0.14564602,3489.7,3489.3,0.38267002]
["bitfinex","ETHUSD",1718270453636,0.836,3489.6,3489.3,0.38267002]
["bitfinex","ETHUSD",1718270453833,0.98164602,3489.6,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270454145,0.14564602,3489.6,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270454725,0.836,3489.8,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270454918,0.14567305,3489.5,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270455129,0.836,3489.8,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270455349,0.14567305,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270455508,0.836,3489.8,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270455707,0.14567305,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270455907,0.836,3489.8,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270456410,0.14567305,3489.7,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270456611,0.836,3489.8,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270456916,0.14567305,3489.6,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270457238,0.14567305,3489.5,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270457546,0.14567845,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270457849,0.836,3489.8,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270458144,0.14567845,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270458746,0.836,3489.8,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270458922,0.14567845,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270459126,0.836,3489.8,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270459311,0.14568385,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270459513,0.836,3489.8,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270460244,0.14568385,3489.7,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270460747,0.836,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270460912,1.06294451,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270461111,0.14253292,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270461460,0.836,3489.6,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270461610,0.14260314,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270461810,3.53189932,3489.9,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270462007,0.14260314,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270462274,0.836,3489.7,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270462413,0.14260314,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270462614,0.836,3489.7,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270462834,0.14238707,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270463049,1.18899932,3490.0,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270463249,0.14238707,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270463517,3.1992,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270463817,3.66154487,3489.4,3489.3,0.1214182]
["bitfinex","ETHUSD",1718270466643,5.09499001,3489.4,3488.0,0.59812333]
["bitfinex","ETHUSD",1718270466844,0.836,3488.7,3487.7,0.59812333]
["bitfinex","ETHUSD",1718270467043,0.836,3488.7,3487.8,0.46736083]
["bitfinex","ETHUSD",1718270467365,0.14214935,3488.6,3487.8,0.46736083]
["bitfinex","ETHUSD",1718270467748,0.836,3488.7,3487.8,1.30336083]
["bitfinex","ETHUSD",1718270468075,0.14214935,3488.6,3487.8,1.30336083]
["bitfinex","ETHUSD",1718270468238,0.836,3488.7,3487.8,1.30336083]
["bitfinex","ETHUSD",1718270468439,0.14214935,3488.5,3487.9,0.36456608]
["bitfinex","ETHUSD",1718270468639,0.836,3488.7,3487.9,0.36456608]
["bitfinex","ETHUSD",1718270468838,0.14214935,3488.4,3487.9,0.36456608]
["bitfinex","ETHUSD",1718270469067,0.836,3488.7,3487.9,0.36456608]
["bitfinex","ETHUSD",1718270469374,0.141917,3488.3,3487.9,0.36456608]
["bitfinex","ETHUSD",1718270469575,0.836,3488.7,3487.9,0.36456608]
["bitfinex","ETHUSD",1718270469882,0.141917,3488.6,3487.9,0.36456608]
["bitfinex","ETHUSD",1718270470974,0.141917,3488.6,3487.6,2.3423]
["bitfinex","ETHUSD",1718270471280,0.836,3488.5,3487.6,2.3423]
["bitfinex","ETHUSD",1718270472169,0.836,3488.3,3487.6,2.3423]
["bitfinex","ETHUSD",1718270472678,0.836,3488.3,3487.3,3.1788]
["bitfinex","ETHUSD",1718270472679,0.141917,3488.2,3487.3,3.1788]
["bitfinex","ETHUSD",1718270472880,0.836,3488.3,3487.4,0.67769233]
["bitfinex","ETHUSD",1718270473078,2.4274,3488.6,3486.8,1.49530832]
["bitfinex","ETHUSD",1718270473079,0.836,3487.5,3486.8,1.49530832]
["bitfinex","ETHUSD",1718270473267,0.836,3487.2,3486.8,0.59812333]
["bitfinex","ETHUSD",1718270473577,0.836,3487.2,3486.6,2.2733]
["bitfinex","ETHUSD",1718270473762,0.14143606,3487.1,3486.6,2.50063]
["bitfinex","ETHUSD",1718270474168,0.836,3487.4,3486.6,2.50063]
["bitfinex","ETHUSD",1718270475369,2.348,3488.1,3486.7,0.04549639]
["bitfinex","ETHUSD",1718270475585,0.836,3487.7,3486.7,0.04549639]
["bitfinex","ETHUSD",1718270476085,0.14074943,3487.6,3486.7,0.05735425]
["bitfinex","ETHUSD",1718270476376,0.14074943,3487.6,3487.1,0.836]
["bitfinex","ETHUSD",1718270476674,0.836,3488.0,3487.1,0.836]
["bitfinex","ETHUSD",1718270476851,0.13540075,3487.5,3487.1,0.836]
["bitfinex","ETHUSD",1718270477061,0.836,3488.0,3487.3,2.3172]
["bitfinex","ETHUSD",1718270477259,0.13540075,3487.4,3487.3,2.3172]
["bitfinex","ETHUSD",1718270477459,0.836,3488.0,3487.3,2.3172]
["bitfinex","ETHUSD",1718270477686,0.13547665,3487.4,3487.3,2.3172]
["bitfinex","ETHUSD",1718270477844,9.874,3488.5,3487.3,2.54892]
["bitfinex","ETHUSD",1718270477845,7.39,3488.5,3487.3,2.54892]
["bitfinex","ETHUSD",1718270478047,7.39,3488.5,3487.5,0.836]
["bitfinex","ETHUSD",1718270478048,0.836,3488.5,3487.5,0.836]
["bitfinex","ETHUSD",1718270478350,2.2738,3489.0,3487.7,0.836]
["bitfinex","ETHUSD",1718270478351,0.836,3488.7,3487.7,0.836]
["bitfinex","ETHUSD",1718270478546,9.6638,3489.5,3488.1,0.836]
["bitfinex","ETHUSD",1718270478852,2.29663371,3489.3,3488.1,0.33141356]
["bitfinex","ETHUSD",1718270479057,2.2738,3489.5,3488.1,0.33141356]
["bitfinex","ETHUSD",1718270479058,2.2738,3489.5,3488.2,0.057331]
["bitfinex","ETHUSD",1718270479251,2.2738,3489.5,3488.1,0.33141356]
["bitfinex","ETHUSD",1718270479479,3.70724514,3489.5,3488.1,0.33141356]
["bitfinex","ETHUSD",1718270479845,1.43344514,3489.4,3487.9,2.4208]
["bitfinex","ETHUSD",1718270480492,0.55,3489.3,3487.9,2.4208]
["bitfinex","ETHUSD",1718270480659,1.98344514,3489.3,3487.9,2.4208]
["bitfinex","ETHUSD",1718270480859,4.98344514,3489.3,3487.9,2.4208]
["bitfinex","ETHUSD",1718270481880,1.43344514,3489.2,3487.9,2.4208]
["bitfinex","ETHUSD",1718270482049,1.24954451,3489.1,3487.9,2.4208]
["bitfinex","ETHUSD",1718270482908,1.24954451,3489.1,3486.5,0.59812333]
["bitfinex","ETHUSD",1718270482909,2.012,3488.5,3486.5,0.59812333]
["bitfinex","ETHUSD",1718270483044,1.43344514,3488.7,3486.5,0.59812333]
["bitfinex","ETHUSD",1718270483045,2.012,3488.1,3486.5,0.59812333]
["bitfinex","ETHUSD",1718270483356,2.18464514,3488.0,3486.5,0.59192652]
["bitfinex","ETHUSD",1718270483544,5.18464514,3488.0,3486.2,2.4332]
["bitfinex","ETHUSD",1718270483745,5.18464514,3488.0,3486.3,1.43344514]
["bitfinex","ETHUSD",1718270484348,5.18464514,3488.0,3486.3,4.43344514]
["bitfinex","ETHUSD",1718270486689,5.18464514,3488.0,3486.3,6.44544514]
["bitfinex","ETHUSD",1718270486894,2.18464514,3488.0,3486.4,0.88786451]
["bitfinex","ETHUSD",1718270487055,2.18464514,3488.0,3486.4,2.32130965]
["bitfinex","ETHUSD",1718270487385,0.7512,3488.0,3486.5,1.43344514]
["bitfinex","ETHUSD",1718270487687,0.2012,3488.0,3486.5,1.43344514]
["bitfinex","ETHUSD",1718270488182,5.282,3488.4,3486.5,1.43344514]
["bitfinex","ETHUSD",1718270488511,2.11899229,3488.3,3486.5,1.43344514]
["bitfinex","ETHUSD",1718270488653,5.11899229,3488.3,3486.5,1.43344514]
["bitfinex","ETHUSD",1718270489283,0.13554715,3488.3,3486.7,2.012]
["bitfinex","ETHUSD",1718270489484,2.4405,3488.9,3486.8,2.07346933]
["bitfinex","ETHUSD",1718270489687,0.13563932,3488.2,3486.9,2.324]
["bitfinex","ETHUSD",1718270489989,3.87394514,3488.9,3487.0,1.43344514]
["bitfinex","ETHUSD",1718270490327,0.13563932,3488.8,3487.1,35.0]
["bitfinex","ETHUSD",1718270490541,1.43344514,3488.7,3486.9,2.324]
["bitfinex","ETHUSD",1718270490833,0.40095845,3488.6,3487.0,0.79186796]
["bitfinex","ETHUSD",1718270491036,1.98344514,3488.5,3487.0,0.79186796]
["bitfinex","ETHUSD",1718270491548,0.13574232,3488.4,3487.0,0.79186796]
["bitfinex","ETHUSD",1718270493899,0.13574232,3488.4,3487.1,0.05734477]
["bitfinex","ETHUSD",1718270494097,0.13574232,3488.4,3487.0,0.79186796]
["bitfinex","ETHUSD",1718270494302,0.13574232,3488.4,3487.1,1.74503194]
["bitfinex","ETHUSD",1718270494502,0.13574232,3488.4,3487.2,35.0]
["bitfinex","ETHUSD",1718270494705,0.40095845,3488.6,3487.2,35.0]
["bitfinex","ETHUSD",1718270494893,1.98344514,3488.5,3487.1,0.3115868]
["bitfinex","ETHUSD",1718270495096,2.4317,3488.4,3486.9,2.324]
["bitfinex","ETHUSD",1718270495338,0.55,3488.3,3486.9,2.324]
["bitfinex","ETHUSD",1718270496742,4.3173,3488.1,3486.4,0.88786451]
["bitfinex","ETHUSD",1718270496947,4.3173,3488.1,3485.9,12.34]
["bitfinex","ETHUSD",1718270496948,1.43344514,3488.0,3485.9,0.59812333]
["bitfinex","ETHUSD",1718270497143,5.55093913,3488.0,3486.0,2.03889779]
["bitfinex","ETHUSD",1718270498029,5.41517514,3488.0,3486.0,2.03889779]
["bitfinex","ETHUSD",1718270498227,0.13574772,3487.9,3486.0,2.03889779]
["bitfinex","ETHUSD",1718270498415,2.51170191,3487.8,3486.1,0.9598116]
["bitfinex","ETHUSD",1718270498621,2.51170191,3487.8,3486.1,5.39325674]
["bitfinex","ETHUSD",1718270499655,2.2986,3487.6,3486.1,3.9598116]
["bitfinex","ETHUSD",1718270499950,0.55,3487.5,3486.1,0.9598116]
["bitfinex","ETHUSD",1718270500152,1.08640257,3487.5,3486.2,0.39598116]
["bitfinex","ETHUSD",1718270502367,1.08640257,3487.5,3486.1,3.0]
["bitfinex","ETHUSD",1718270502368,1.43344514,3487.4,3486.1,3.0]
["bitfinex","ETHUSD",1718270502575,0.55,3487.3,3485.9,3.0]
["bitfinex","ETHUSD",1718270502760,1.98344514,3487.3,3485.9,3.0]
["bitfinex","ETHUSD",1718270502969,0.13544412,3487.2,3485.9,3.0]
["bitfinex","ETHUSD",1718270503185,0.55,3487.1,3486.0,2.86689028]
["bitfinex","ETHUSD",1718270503390,0.55,3487.1,3486.1,3.0]
["bitfinex","ETHUSD",1718270503808,0.13544412,3487.0,3486.1,3.0]
["bitfinex","ETHUSD",1718270504092,0.55,3487.1,3486.1,3.0]
["bitfinex","ETHUSD",1718270505262,0.13544412,3487.0,3485.9,3.0]
["bitfinex","ETHUSD",1718270505473,0.13544412,3487.0,3486.0,0.55970205]
["bitfinex","ETHUSD",1718270505863,0.55,3487.1,3486.0,0.55970205]
["bitfinex","ETHUSD",1718270506762,0.55,3487.1,3486.0,0.61706745]
["bitfinex","ETHUSD",1718270507880,0.55,3487.1,3486.0,0.55970205]
["bitfinex","ETHUSD",1718270508981,0.55,3487.1,3486.0,0.59962331]
["bitfinex","ETHUSD",1718270509203,0.40095845,3487.5,3486.1,0.61468415]
["bitfinex","ETHUSD",1718270509517,0.55,3487.4,3486.2,0.05736075]
["bitfinex","ETHUSD",1718270509727,0.13496693,3487.4,3486.3,0.05735946]
["bitfinex","ETHUSD",1718270509942,0.13496693,3487.4,3486.1,0.61468415]
["bitfinex","ETHUSD",1718270510081,0.13496693,3487.4,3486.2,0.36146842]
["bitfinex","ETHUSD",1718270510584,0.13496693,3487.4,3486.3,0.05735946]
["bitfinex","ETHUSD",1718270511111,0.13496693,3487.4,3486.4,2.3703]
["bitfinex","ETHUSD",1718270511414,0.13496693,3487.4,3486.4,8.81574514]
["bitfinex","ETHUSD",1718270511774,2.2993,3488.0,3486.4,8.81574514]
["bitfinex","ETHUSD",1718270511978,2.52923,3488.0,3486.5,0.97753369]
["bitfinex","ETHUSD",1718270512219,2.52923,3488.0,3486.6,1.43344514]
["bitfinex","ETHUSD",1718270512220,2.2993,3488.0,3486.6,1.43344514]
["bitfinex","ETHUSD",1718270512426,0.13511337,3487.9,3486.6,1.43344514]
["bitfinex","ETHUSD",1718270514237,0.13511337,3487.9,3486.6,2.03156847]
["bitfinex","ETHUSD",1718270514526,3.0,3488.3,3486.6,5.03156847]
["bitfinex","ETHUSD",1718270514738,0.13511337,3487.8,3486.6,7.40186847]
["bitfinex","ETHUSD",1718270515024,2.2993,3488.4,3486.7,0.92765872]
["bitfinex","ETHUSD",1718270515239,2.2993,3488.4,3486.8,1.43344514]
["bitfinex","ETHUSD",1718270515401,0.13511337,3488.3,3486.8,1.43344514]
["bitfinex","ETHUSD",1718270516005,0.13511337,3488.3,3486.9,2.012]
["bitfinex","ETHUSD",1718270516218,0.13511337,3488.3,3487.1,2.4808]
["bitfinex","ETHUSD",1718270516414,2.4552,3488.8,3487.3,2.012]
["bitfinex","ETHUSD",1718270516598,2.4552,3488.8,3487.4,1.49077928]
["bitfinex","ETHUSD",1718270516831,2.4345,3489.2,3487.7,2.012]
["bitfinex","ETHUSD",1718270517031,2.4345,3489.2,3487.9,2.352]
["bitfinex","ETHUSD",1718270517032,0.13164818,3489.1,3487.9,2.352]
["bitfinex","ETHUSD",1718270517258,2.4345,3489.2,3488.0,1.43344514]
["bitfinex","ETHUSD",1718270517559,2.4345,3489.2,3488.1,0.43587055]
["bitfinex","ETHUSD",1718270517737,0.13177857,3489.1,3488.1,0.43587055]
["bitfinex","ETHUSD",1718270517937,2.4345,3489.2,3488.1,1.86931569]
["bitfinex","ETHUSD",1718270518137,2.4345,3489.2,3488.1,1.81198965]
["bitfinex","ETHUSD",1718270520665,3.0,3489.9,3487.5,0.59812333]
["bitfinex","ETHUSD",1718270520666,2.2583,3488.8,3487.5,0.59812333]
["bitfinex","ETHUSD",1718270520837,1.43344514,3488.7,3487.5,0.59812333]
["bitfinex","ETHUSD",1718270521039,0.68251725,3488.6,3487.2,7.39]
["bitfinex","ETHUSD",1718270521238,0.68251725,3488.6,3486.9,2.2892]
["bitfinex","ETHUSD",1718270521239,2.17087138,3488.5,3486.9,2.2892]
["bitfinex","ETHUSD",1718270522333,3.44544514,3488.1,3486.4,7.39]
["bitfinex","ETHUSD",1718270522535,0.55,3488.0,3486.1,0.59812333]
["bitfinex","ETHUSD",1718270522867,2.3121,3487.8,3486.2,1.43344514]
["bitfinex","ETHUSD",1718270523062,1.98344514,3487.7,3485.9,2.61012333]
["bitfinex","ETHUSD",1718270523265,5.11461517,3487.7,3486.0,1.43344514]
["bitfinex","ETHUSD",1718270523464,0.62351898,3487.6,3486.0,2.02531147]
["bitfinex","ETHUSD",1718270523626,0.55,3487.5,3486.0,2.02531147]
["bitfinex","ETHUSD",1718270524157,0.13117003,3487.4,3486.0,2.02531147]
["bitfinex","ETHUSD",1718270525336,1.56461517,3487.4,3486.0,0.59186633]
["bitfinex","ETHUSD",1718270525665,0.82381342,3487.3,3486.0,0.59186633]
["bitfinex","ETHUSD",1718270525860,0.82381342,3487.3,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270526055,0.82381342,3487.3,3485.8,1.55486334]
["bitfinex","ETHUSD",1718270526232,0.13117003,3487.2,3485.8,1.55486334]
["bitfinex","ETHUSD",1718270526545,0.82381342,3487.3,3485.8,1.55486334]
["bitfinex","ETHUSD",1718270526965,0.13117003,3487.2,3485.8,1.55486334]
["bitfinex","ETHUSD",1718270527145,0.23884286,3487.1,3485.8,0.84289758]
["bitfinex","ETHUSD",1718270527542,2.3759,3487.0,3485.8,0.84289758]
["bitfinex","ETHUSD",1718270529235,0.13117003,3486.9,3485.8,0.84289758]
["bitfinex","ETHUSD",1718270529433,2.3759,3487.0,3485.8,0.84289758]
["bitfinex","ETHUSD",1718270529635,2.3759,3487.0,3485.9,0.05736471]
["bitfinex","ETHUSD",1718270529869,0.13061014,3486.9,3485.9,1.23851421]
["bitfinex","ETHUSD",1718270530234,2.86310014,3487.0,3485.9,1.23851421]
["bitfinex","ETHUSD",1718270530433,0.13061014,3486.9,3485.9,1.23851421]
["bitfinex","ETHUSD",1718270530642,2.86310014,3487.0,3485.9,1.23851421]
["bitfinex","ETHUSD",1718270530873,0.13061014,3486.9,3485.9,1.23851421]
["bitfinex","ETHUSD",1718270531331,2.86310014,3487.0,3485.9,1.23851421]
["bitfinex","ETHUSD",1718270531816,0.13061014,3486.9,3486.0,1.64158632]
["bitfinex","ETHUSD",1718270532297,2.3054,3487.5,3486.1,35.0]
["bitfinex","ETHUSD",1718270532491,2.3054,3487.5,3486.1,36.43344514]
["bitfinex","ETHUSD",1718270532690,0.13015901,3487.4,3486.1,36.43344514]
["bitfinex","ETHUSD",1718270533267,0.13015901,3487.4,3486.1,1.43344514]
["bitfinex","ETHUSD",1718270533598,0.13015901,3487.4,3486.2,1.59760377]
["bitfinex","ETHUSD",1718270533900,0.13015901,3487.4,3486.3,37.3785]
["bitfinex","ETHUSD",1718270534100,0.13015901,3487.4,3486.4,1.43344514]
["bitfinex","ETHUSD",1718270534265,5.2581,3487.9,3486.4,6.44544514]
["bitfinex","ETHUSD",1718270534266,2.2581,3487.9,3486.4,6.44544514]
["bitfinex","ETHUSD",1718270534460,0.13030035,3487.3,3486.4,6.44544514]
["bitfinex","ETHUSD",1718270534666,2.2581,3487.9,3486.5,36.04834121]
["bitfinex","ETHUSD",1718270534861,0.13030035,3487.8,3486.6,1.43344514]
["bitfinex","ETHUSD",1718270535211,2.2581,3487.9,3486.6,1.43344514]
["bitfinex","ETHUSD",1718270535670,0.13030035,3487.8,3486.6,1.43344514]
["bitfinex","ETHUSD",1718270536193,2.4645,3488.1,3486.6,1.43344514]
["bitfinex","ETHUSD",1718270536382,2.4645,3488.1,3486.7,0.74937864]
["bitfinex","ETHUSD",1718270536587,0.13102875,3488.0,3486.8,1.43344514]
["bitfinex","ETHUSD",1718270537199,0.13102875,3488.0,3486.7,0.74937864]
["bitfinex","ETHUSD",1718270537398,0.13102875,3488.0,3486.7,3.74937864]
["bitfinex","ETHUSD",1718270537598,2.4645,3488.1,3486.7,0.74937864]
["bitfinex","ETHUSD",1718270537830,0.13102875,3487.9,3486.7,0.74937864]
["bitfinex","ETHUSD",1718270537988,0.79645,3488.0,3486.7,0.74937864]
["bitfinex","ETHUSD",1718270538548,2.48241788,3487.9,3486.5,3.0]
["bitfinex","ETHUSD",1718270538685,2.48241788,3487.9,3486.4,2.012]
["bitfinex","ETHUSD",1718270538881,0.55,3487.8,3486.4,2.012]
["bitfinex","ETHUSD",1718270539490,0.13101788,3487.7,3486.4,2.012]
["bitfinex","ETHUSD",1718270541530,0.13101788,3487.7,3486.2,38.76228196]
["bitfinex","ETHUSD",1718270541730,0.60224918,3487.7,3486.3,4.30033542]
["bitfinex","ETHUSD",1718270542030,0.4712313,3487.7,3486.4,3.0]
["bitfinex","ETHUSD",1718270542504,2.4202,3487.6,3486.3,4.30033542]
["bitfinex","ETHUSD",1718270543233,2.4202,3487.6,3486.3,1.43344514]
["bitfinex","ETHUSD",1718270543393,0.13101788,3487.5,3486.3,1.43344514]
["bitfinex","ETHUSD",1718270543716,2.4202,3487.6,3486.3,1.43344514]
["bitfinex","ETHUSD",1718270543929,2.4202,3487.6,3486.2,0.16415863]
["bitfinex","ETHUSD",1718270544241,2.4202,3487.6,3486.2,1.59760377]
["bitfinex","ETHUSD",1718270544439,0.29702,3487.5,3486.2,1.59760377]
["bitfinex","ETHUSD",1718270544728,0.42792375,3487.5,3486.2,1.59760377]
["bitfinex","ETHUSD",1718270544919,0.42792375,3487.5,3486.2,0.16415863]
["bitfinex","ETHUSD",1718270545124,0.29702,3487.5,3486.2,0.16415863]
["bitfinex","ETHUSD",1718270545322,0.13090375,3487.4,3486.2,0.16415863]
["bitfinex","ETHUSD",1718270545534,0.41571613,3487.4,3486.2,0.16415863]
["bitfinex","ETHUSD",1718270546045,0.28481238,3487.4,3486.2,0.16415863]
["bitfinex","ETHUSD",1718270546335,2.4202,3487.6,3486.3,1.43344514]
["bitfinex","ETHUSD",1718270548855,0.13072439,3487.5,3486.3,1.43344514]
["bitfinex","ETHUSD",1718270549877,2.4202,3487.6,3486.3,1.43344514]
["bitfinex","ETHUSD",1718270551178,2.4202,3487.6,3486.4,0.05735097]
["bitfinex","ETHUSD",1718270551335,2.4202,3487.6,3486.5,1.59894061]
["bitfinex","ETHUSD",1718270555797,2.4202,3487.6,3486.6,0.05735107]
["bitfinex","ETHUSD",1718270555953,0.13072439,3487.5,3486.6,0.05735107]
["bitfinex","ETHUSD",1718270556293,2.4202,3487.6,3486.6,0.05735107]
["bitfinex","ETHUSD",1718270559164,2.4202,3487.6,3486.5,1.59894061]
["bitfinex","ETHUSD",1718270559362,2.4202,3487.6,3486.6,0.21970639]
["bitfinex","ETHUSD",1718270560500,2.4202,3487.6,3486.7,0.05710747]
["bitfinex","ETHUSD",1718270560796,2.4202,3487.6,3486.6,0.21970639]
["bitfinex","ETHUSD",1718270562317,2.4202,3487.6,3486.7,0.05735106]
["bitfinex","ETHUSD",1718270562517,2.4202,3487.6,3486.8,0.05735106]
["bitfinex","ETHUSD",1718270562718,2.4202,3487.6,3486.7,1.43344514]
["bitfinex","ETHUSD",1718270562881,2.4202,3487.6,3486.7,1.61530984]
["bitfinex","ETHUSD",1718270562882,0.13105049,3487.5,3486.7,1.61530984]
["bitfinex","ETHUSD",1718270563214,0.13105049,3487.5,3486.7,36.61530984]
["bitfinex","ETHUSD",1718270563578,2.4202,3487.6,3486.7,36.61530984]
["bitfinex","ETHUSD",1718270563782,2.4202,3487.6,3486.7,1.61530984]
["bitfinex","ETHUSD",1718270564288,2.4202,3487.6,3486.8,0.2598635]
["bitfinex","ETHUSD",1718270568087,0.13120263,3487.5,3486.8,0.2598635]
["bitfinex","ETHUSD",1718270570234,2.4202,3487.6,3486.8,0.2598635]
["bitfinex","ETHUSD",1718270570435,2.4202,3487.6,3486.9,0.0573479]
["bitfinex","ETHUSD",1718270571034,2.4202,3487.6,3486.8,0.85798683]
["bitfinex","ETHUSD",1718270571238,2.4202,3487.6,3486.9,0.34083234]
["bitfinex","ETHUSD",1718270574800,0.1312135,3487.5,3486.9,0.34083234]
["bitfinex","ETHUSD",1718270576841,0.1312135,3487.5,3486.9,0.93895567]
["bitfinex","ETHUSD",1718270577359,0.1312135,3487.5,3487.0,0.8773535]
["bitfinex","ETHUSD",1718270577718,2.4202,3487.6,3487.1,0.05734578]
["bitfinex","ETHUSD",1718270577923,2.3416,3488.3,3487.4,0.839]
["bitfinex","ETHUSD",1718270578173,2.3416,3488.3,3487.8,0.839]
["bitfinex","ETHUSD",1718270578366,0.13128961,3488.2,3487.8,0.839]
["bitfinex","ETHUSD",1718270578523,0.13128961,3488.2,3487.8,0.89633679]
["bitfinex","ETHUSD",1718270578724,2.3416,3488.3,3487.8,0.89633679]
["bitfinex","ETHUSD",1718270579030,2.3416,3488.3,3487.8,0.05733679]
["bitfinex","ETHUSD",1718270579231,0.13128961,3488.2,3487.8,0.05733679]
["bitfinex","ETHUSD",1718270579551,2.3416,3488.3,3487.7,0.05733678]
["bitfinex","ETHUSD",1718270579758,2.3416,3488.3,3487.7,0.3559458]
["bitfinex","ETHUSD",1718270579930,2.3416,3488.3,3487.8,0.05733677]
["bitfinex","ETHUSD",1718270580565,0.13128961,3488.2,3487.8,0.05733677]
["bitfinex","ETHUSD",1718270580947,2.3416,3488.3,3487.8,0.05733677]
["bitfinex","ETHUSD",1718270581471,0.13165361,3488.2,3487.8,0.05733677]
["bitfinex","ETHUSD",1718270581998,2.3416,3488.3,3487.8,0.05733677]
["bitfinex","ETHUSD",1718270582342,0.13165361,3488.2,3487.8,0.05733677]
["bitfinex","ETHUSD",1718270582844,2.3416,3488.3,3487.8,0.05733677]
["bitfinex","ETHUSD",1718270583074,0.13164818,3488.2,3487.8,0.05733677]
["bitfinex","ETHUSD",1718270583273,2.3416,3488.3,3487.8,0.05733677]
["bitfinex","ETHUSD",1718270583460,2.3416,3488.3,3487.7,0.29860902]
["bitfinex","ETHUSD",1718270583876,2.3416,3488.3,3487.8,0.05733681]
["bitfinex","ETHUSD",1718270584181,2.3247,3489.0,3487.9,1.43344514]
["bitfinex","ETHUSD",1718270584385,2.3247,3489.0,3488.0,0.40936542]
["bitfinex","ETHUSD",1718270584591,0.13203388,3488.9,3488.0,0.40936542]
["bitfinex","ETHUSD",1718270584911,2.3247,3489.0,3488.0,0.40936542]
["bitfinex","ETHUSD",1718270585257,0.13203388,3488.9,3488.0,0.40936542]
["bitfinex","ETHUSD",1718270585459,2.3247,3489.0,3488.0,0.40936542]
["bitfinex","ETHUSD",1718270585760,0.13203388,3488.9,3488.0,0.40936542]
["bitfinex","ETHUSD",1718270585952,0.13203388,3488.9,3488.1,0.18428106]
["bitfinex","ETHUSD",1718270588171,0.13203388,3488.9,3488.2,0.01780035]
["bitfinex","ETHUSD",1718270588582,0.13203388,3488.9,3488.2,0.03940694]
["bitfinex","ETHUSD",1718270588892,0.13203388,3488.9,3488.1,0.18428106]
["bitfinex","ETHUSD",1718270590995,0.13203388,3488.9,3488.1,1.6177262]
["bitfinex","ETHUSD",1718270591291,0.13203388,3488.9,3488.2,1.89467959]
["bitfinex","ETHUSD",1718270591593,2.3064,3489.3,3488.3,0.05732377]
["bitfinex","ETHUSD",1718270592015,0.13222398,3489.2,3488.3,0.05732377]
["bitfinex","ETHUSD",1718270592712,0.13222398,3489.2,3488.2,1.8373543]
["bitfinex","ETHUSD",1718270593813,2.314,3489.1,3488.2,1.43344514]
["bitfinex","ETHUSD",1718270594017,2.99624028,3489.1,3487.5,2.4114]
["bitfinex","ETHUSD",1718270594185,2.99624028,3489.1,3487.6,1.43344514]
["bitfinex","ETHUSD",1718270594390,3.29586431,3489.1,3487.7,1.18568451]
["bitfinex","ETHUSD",1718270595083,3.29586431,3489.1,3487.2,2.3118]
["bitfinex","ETHUSD",1718270595084,2.4666,3488.9,3487.2,2.3118]
["bitfinex","ETHUSD",1718270595309,1.56572343,3488.8,3487.2,2.3118]
["bitfinex","ETHUSD",1718270595488,3.0068,3488.7,3487.2,2.3118]
["bitfinex","ETHUSD",1718270595689,0.13220226,3488.6,3487.2,2.3118]
["bitfinex","ETHUSD",1718270596020,0.55,3488.5,3487.2,2.3118]
["bitfinex","ETHUSD",1718270596226,1.00724474,3488.5,3487.3,0.23118]
["bitfinex","ETHUSD",1718270596392,0.13220226,3488.4,3487.3,0.23118]
["bitfinex","ETHUSD",1718270596719,2.8504,3488.3,3487.3,0.23118]
["bitfinex","ETHUSD",1718270596883,0.13200672,3488.2,3487.3,0.23118]
["bitfinex","ETHUSD",1718270598297,0.13200672,3488.2,3486.7,2.86042333]
["bitfinex","ETHUSD",1718270598502,0.55,3488.1,3486.7,3.69574514]
["bitfinex","ETHUSD",1718270598723,0.13193067,3488.0,3486.7,3.69574514]
["bitfinex","ETHUSD",1718270598922,0.55,3487.9,3486.7,3.69574514]
["bitfinex","ETHUSD",1718270599128,0.6817351,3487.9,3486.8,1.30977451]
["bitfinex","ETHUSD",1718270600606,2.45,3487.8,3486.8,1.30977451]
["bitfinex","ETHUSD",1718270601005,2.45,3487.8,3487.2,0.839]
["bitfinex","ETHUSD",1718270601515,0.13146348,3487.7,3487.2,0.839]
["bitfinex","ETHUSD",1718270602067,0.13146348,3487.7,3486.8,1.30977451]
["bitfinex","ETHUSD",1718270602068,2.4946,3488.3,3487.6,0.839]
["bitfinex","ETHUSD",1718270602207,3.04406,3488.3,3487.6,0.839]
["bitfinex","ETHUSD",1718270603037,3.04406,3488.3,3487.4,0.05734153]
["bitfinex","ETHUSD",1718270603202,2.4946,3488.3,3487.4,0.05734153]
["bitfinex","ETHUSD",1718270605611,2.4946,3488.3,3487.3,2.4329]
["bitfinex","ETHUSD",1718270607419,2.4946,3488.3,3487.4,0.01732342]
["bitfinex","ETHUSD",1718270607843,2.4946,3488.3,3487.3,2.4329]
["bitfinex","ETHUSD",1718270608353,0.131784,3488.2,3487.3,2.4329]
["bitfinex","ETHUSD",1718270608652,0.131784,3488.2,3487.4,0.24329]
["bitfinex","ETHUSD",1718270610252,0.131784,3488.2,3487.3,2.4329]
["bitfinex","ETHUSD",1718270610456,0.55,3488.1,3487.0,2.269]
["bitfinex","ETHUSD",1718270611025,0.55,3488.2,3487.0,2.269]
["bitfinex","ETHUSD",1718270611226,0.13183833,3488.0,3487.0,2.269]
["bitfinex","ETHUSD",1718270611552,0.55,3488.2,3487.1,0.65787745]
["bitfinex","ETHUSD",1718270611755,0.55,3488.2,3487.0,2.269]
["bitfinex","ETHUSD",1718270611964,0.13176227,3488.1,3486.8,1.30977451]
["bitfinex","ETHUSD",1718270612120,0.55,3488.0,3486.8,1.30977451]
["bitfinex","ETHUSD",1718270612321,2.4351,3487.9,3486.6,7.98812333]
["bitfinex","ETHUSD",1718270612561,0.68159388,3487.8,3486.4,2.4149]
["bitfinex","ETHUSD",1718270612940,2.2517,3487.7,3486.4,2.4149]
["bitfinex","ETHUSD",1718270613140,0.55,3487.6,3486.4,2.4149]
["bitfinex","ETHUSD",1718270613466,0.68159388,3487.6,3486.4,2.4149]
["bitfinex","ETHUSD",1718270613761,0.97492327,3487.6,3486.4,2.71620233]
["bitfinex","ETHUSD",1718270616476,0.68159388,3487.6,3486.4,2.71620233]
["bitfinex","ETHUSD",1718270619941,0.68159388,3487.6,3486.5,0.02124761]
["bitfinex","ETHUSD",1718270620141,0.68159388,3487.6,3486.5,0.0573539]
["bitfinex","ETHUSD",1718270621085,0.13159388,3487.6,3486.6,1.43344514]
["bitfinex","ETHUSD",1718270621244,0.13159388,3487.6,3486.7,0.05734829]
["bitfinex","ETHUSD",1718270621439,0.13159388,3487.6,3486.8,0.50642763]
["bitfinex","ETHUSD",1718270621641,2.4689,3487.6,3486.4,0.89942566]
["bitfinex","ETHUSD",1718270621946,0.68131677,3487.5,3486.4,0.30130233]
["bitfinex","ETHUSD",1718270622199,0.55,3487.5,3486.4,0.30130233]
["bitfinex","ETHUSD",1718270622391,0.13137111,3487.4,3486.4,0.30130233]
["bitfinex","ETHUSD",1718270622591,0.55,3487.5,3486.4,0.30130233]
["bitfinex","ETHUSD",1718270622794,0.13133308,3487.3,3486.4,0.30130233]
["bitfinex","ETHUSD",1718270622989,0.55,3487.5,3486.6,0.839]
["bitfinex","ETHUSD",1718270623188,0.13133308,3487.2,3486.1,3.0]
["bitfinex","ETHUSD",1718270623491,0.839,3487.0,3486.1,3.0]
["bitfinex","ETHUSD",1718270623698,0.839,3487.0,3485.9,0.59812333]
["bitfinex","ETHUSD",1718270624029,0.13111569,3486.9,3485.8,3.1214182]
["bitfinex","ETHUSD",1718270624233,0.13111569,3486.9,3486.2,0.839]
["bitfinex","ETHUSD",1718270624392,0.33531157,3486.9,3486.2,0.839]
["bitfinex","ETHUSD",1718270624591,0.13096352,3486.8,3486.2,0.839]
["bitfinex","ETHUSD",1718270624898,0.13096352,3486.8,3485.8,4.55486334]
["bitfinex","ETHUSD",1718270625297,2.383,3487.1,3485.8,4.55486334]
["bitfinex","ETHUSD",1718270625626,0.55,3487.0,3485.8,4.55486334]
["bitfinex","ETHUSD",1718270625827,0.55,3487.0,3485.9,0.88911633]
["bitfinex","ETHUSD",1718270630725,0.55,3487.0,3486.0,0.05736569]
["bitfinex","ETHUSD",1718270634658,0.55,3487.0,3485.9,0.88911633]
["bitfinex","ETHUSD",1718270637238,0.55,3487.0,3486.0,0.05736564]
["bitfinex","ETHUSD",1718270638941,2.383,3487.1,3486.0,0.05736564]
["bitfinex","ETHUSD",1718270639131,0.55,3487.0,3486.1,0.40679002]
["bitfinex","ETHUSD",1718270639336,0.55,3487.0,3486.2,0.05736098]
["bitfinex","ETHUSD",1718270642963,0.55,3487.0,3486.1,0.40679002]
["bitfinex","ETHUSD",1718270645072,2.3265,3486.9,3485.9,0.88911633]
["bitfinex","ETHUSD",1718270645284,2.45721349,3486.9,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270645462,2.8765,3486.8,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270645766,2.3265,3486.7,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270645930,0.55,3486.6,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270646530,0.13072437,3486.5,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270646946,0.13072437,3486.5,3485.9,0.839]
["bitfinex","ETHUSD",1718270649237,0.13072437,3486.5,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270649238,2.3609,3486.4,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270649449,2.3609,3485.9,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270649954,3.04103183,3485.9,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270653283,0.13013183,3485.9,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270653465,2.3875,3486.4,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270653772,0.12947379,3485.9,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270653952,2.3875,3486.8,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270654151,2.3875,3486.8,3485.9,0.05736956]
["bitfinex","ETHUSD",1718270654353,7.39,3487.1,3485.9,0.05736956]
["bitfinex","ETHUSD",1718270654555,0.12941395,3486.7,3485.9,0.05736956]
["bitfinex","ETHUSD",1718270654779,7.39,3487.1,3486.0,0.16122329]
["bitfinex","ETHUSD",1718270655087,7.39,3487.1,3486.1,0.05736302]
["bitfinex","ETHUSD",1718270655291,0.12990888,3487.0,3486.1,0.05736302]
["bitfinex","ETHUSD",1718270655490,0.12990888,3487.0,3486.2,1.49080562]
["bitfinex","ETHUSD",1718270655785,2.3875,3487.3,3486.0,0.16122329]
["bitfinex","ETHUSD",1718270655978,0.23875,3487.2,3486.0,0.16122329]
["bitfinex","ETHUSD",1718270656164,0.13050695,3487.2,3486.0,0.16122329]
["bitfinex","ETHUSD",1718270656364,2.3875,3487.3,3486.0,0.16122329]
["bitfinex","ETHUSD",1718270656806,2.11395209,3487.2,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270656948,5.11395209,3487.2,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270657152,2.4068,3487.1,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270657465,1.98344514,3487.0,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270657664,2.4068,3486.9,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270657851,1.28902451,3486.8,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270658254,2.4068,3486.6,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270658454,0.55,3486.5,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270658761,3.55,3486.5,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270659164,0.13023511,3486.4,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270659365,0.55,3486.3,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270659778,0.13002848,3486.2,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270659981,0.55,3486.1,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270660393,0.13001217,3486.0,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270660887,0.55,3486.4,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270661097,0.13001217,3485.9,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270661283,3.0,3486.5,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270661595,0.12977837,3485.9,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270662019,0.61458245,3486.5,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270662289,1.43344514,3486.4,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270662495,0.55,3486.3,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270662970,0.55,3486.4,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270663298,0.65713824,3486.3,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270663597,0.55,3486.2,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270665599,0.55,3486.4,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270668497,0.12580116,3486.3,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270668695,0.55,3486.2,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270669198,0.91758012,3486.2,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270669503,0.12598608,3486.1,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270669683,0.55,3486.0,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270670405,0.12598608,3485.9,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270670698,0.55,3486.1,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270670902,0.12596432,3485.9,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270671070,0.55,3486.4,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270671271,0.12596432,3485.9,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270671599,0.55,3486.4,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270671801,0.12596432,3485.9,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270672007,0.55,3486.4,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270672181,0.12596432,3485.9,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270672392,0.55,3486.4,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270672592,0.12596432,3485.9,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270672804,0.55,3486.4,3485.8,0.36086002]
["bitfinex","ETHUSD",1718270673008,0.55,3486.4,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270673210,0.12604592,3486.3,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270673899,2.3531,3487.0,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270674218,0.12614922,3486.2,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270674521,2.3531,3487.0,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270674847,0.12614922,3486.9,3485.9,0.23944182]
["bitfinex","ETHUSD",1718270675002,3.12614922,3486.9,3485.9,0.23944182]
["bitfinex","ETHUSD",1718270675203,0.55,3486.8,3485.9,0.23944182]
["bitfinex","ETHUSD",1718270675613,0.12614922,3486.7,3485.9,0.23944182]
["bitfinex","ETHUSD",1718270677842,0.12614922,3486.7,3486.0,0.01562183]
["bitfinex","ETHUSD",1718270678007,0.12614922,3486.7,3485.9,0.23944182]
["bitfinex","ETHUSD",1718270678008,0.12614922,3486.7,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270678212,0.12614922,3486.7,3485.9,0.23944182]
["bitfinex","ETHUSD",1718270679228,0.55,3486.6,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270679419,0.12639937,3486.5,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270680032,0.12639937,3486.5,3485.8,0.17878815]
["bitfinex","ETHUSD",1718270680843,0.12639937,3486.5,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270681052,0.12639937,3486.5,3485.9,0.29680983]
["bitfinex","ETHUSD",1718270682858,3.0,3487.2,3485.9,0.29680983]
["bitfinex","ETHUSD",1718270683063,0.67634499,3487.1,3486.0,2.4895]
["bitfinex","ETHUSD",1718270683376,0.12634499,3487.1,3486.1,0.0573634]
["bitfinex","ETHUSD",1718270683561,0.55,3487.0,3486.1,0.0573634]
["bitfinex","ETHUSD",1718270683730,0.67636129,3487.0,3486.1,0.0573634]
["bitfinex","ETHUSD",1718270683931,0.67636129,3487.0,3486.2,0.25468634]
["bitfinex","ETHUSD",1718270684973,0.67636129,3487.0,3486.3,0.0573634]
["bitfinex","ETHUSD",1718270685740,0.67636129,3487.0,3486.4,2.2538]
["bitfinex","ETHUSD",1718270688072,0.12636129,3487.0,3486.5,0.05736057]
["bitfinex","ETHUSD",1718270688281,0.12636129,3487.0,3486.6,0.23111606]
["bitfinex","ETHUSD",1718270688465,2.251,3487.6,3486.6,0.23111606]
["bitfinex","ETHUSD",1718270688641,0.12655159,3487.5,3486.6,0.23111606]
["bitfinex","ETHUSD",1718270689778,0.55,3487.4,3486.6,0.23111606]
["bitfinex","ETHUSD",1718270689981,0.55,3487.4,3486.6,0.28847143]
["bitfinex","ETHUSD",1718270690278,0.12671466,3487.3,3486.7,0.25422714]
["bitfinex","ETHUSD",1718270690481,0.12671466,3487.3,3486.9,2.4735]
["bitfinex","ETHUSD",1718270690687,3.0,3487.9,3487.0,0.05734804]
["bitfinex","ETHUSD",1718270690868,2.3277,3488.2,3486.9,2.4735]
["bitfinex","ETHUSD",1718270691189,0.12675813,3488.1,3486.9,2.4735]
["bitfinex","ETHUSD",1718270691381,0.37220394,3488.1,3487.0,0.41611723]
["bitfinex","ETHUSD",1718270691595,0.12675813,3488.1,3487.1,2.53084797]
["bitfinex","ETHUSD",1718270692092,0.12675813,3488.0,3487.1,2.4735]
["bitfinex","ETHUSD",1718270692254,3.0,3488.6,3487.1,2.4735]
["bitfinex","ETHUSD",1718270692592,0.12675813,3488.5,3487.1,2.4735]
["bitfinex","ETHUSD",1718270693252,0.12675813,3488.4,3487.1,2.4735]
["bitfinex","ETHUSD",1718270693587,0.55,3488.3,3487.1,2.4735]
["bitfinex","ETHUSD",1718270693911,0.67675813,3488.3,3487.1,2.4735]
["bitfinex","ETHUSD",1718270694359,0.67675813,3488.3,3487.2,0.03457268]
["bitfinex","ETHUSD",1718270696073,0.67675813,3488.3,3487.2,0.05734583]
["bitfinex","ETHUSD",1718270697438,0.67675813,3488.3,3487.3,2.346]
["bitfinex","ETHUSD",1718270697581,0.67675813,3488.3,3487.4,0.37794451]
["bitfinex","ETHUSD",1718270700032,2.3575,3488.2,3487.3,2.346]
["bitfinex","ETHUSD",1718270700234,0.55,3488.1,3487.3,2.346]
["bitfinex","ETHUSD",1718270700557,0.55,3488.1,3487.0,0.41611723]
["bitfinex","ETHUSD",1718270700558,3.84934514,3488.0,3486.4,0.59812333]
["bitfinex","ETHUSD",1718270700704,3.84934514,3488.0,3486.3,2.3388]
["bitfinex","ETHUSD",1718270700705,2.015,3487.8,3486.3,2.3388]
["bitfinex","ETHUSD",1718270700892,2.01987965,3487.7,3486.3,2.3388]
["bitfinex","ETHUSD",1718270701105,5.01987965,3487.7,3486.3,2.3388]
["bitfinex","ETHUSD",1718270701303,0.67699726,3487.6,3486.3,2.3388]
["bitfinex","ETHUSD",1718270701547,0.12699726,3487.6,3486.4,1.43344514]
["bitfinex","ETHUSD",1718270701838,0.12699726,3487.6,3486.6,2.015]
["bitfinex","ETHUSD",1718270702042,0.12699726,3487.6,3486.7,0.34484451]
["bitfinex","ETHUSD",1718270702243,2.3337,3488.1,3486.7,0.34484451]
["bitfinex","ETHUSD",1718270702547,0.12659506,3488.0,3486.7,0.34484451]
["bitfinex","ETHUSD",1718270703104,1.43344514,3487.9,3486.7,0.34484451]
["bitfinex","ETHUSD",1718270703303,1.43344514,3487.9,3486.3,2.3388]
["bitfinex","ETHUSD",1718270703561,0.12680706,3487.8,3486.3,2.3388]
["bitfinex","ETHUSD",1718270703735,1.98344514,3487.7,3486.3,2.3388]
["bitfinex","ETHUSD",1718270704313,0.12680706,3487.6,3486.3,2.3388]
["bitfinex","ETHUSD",1718270704535,0.55,3487.5,3486.3,2.3388]
["bitfinex","ETHUSD",1718270704879,2.4025,3487.4,3486.3,2.57268]
["bitfinex","ETHUSD",1718270705034,0.55,3487.3,3486.3,2.57268]
["bitfinex","ETHUSD",1718270705207,1.43344514,3487.2,3485.9,2.3726]
["bitfinex","ETHUSD",1718270705406,0.55,3487.1,3485.9,2.3726]
["bitfinex","ETHUSD",1718270705806,0.12657333,3487.0,3485.9,2.3726]
["bitfinex","ETHUSD",1718270706007,0.55,3486.9,3485.9,2.3726]
["bitfinex","ETHUSD",1718270706429,3.0,3487.3,3485.9,3.80604514]
["bitfinex","ETHUSD",1718270706638,0.12657333,3486.8,3486.0,4.14119147]
["bitfinex","ETHUSD",1718270706844,2.2741,3487.9,3486.0,4.19822083]
["bitfinex","ETHUSD",1718270707167,2.10995323,3487.8,3486.0,2.12619147]
["bitfinex","ETHUSD",1718270707466,5.10995323,3487.8,3486.0,2.12619147]
["bitfinex","ETHUSD",1718270707752,5.10995323,3487.8,3486.0,0.69274633]
["bitfinex","ETHUSD",1718270707910,0.73840532,3487.7,3486.1,0.52017645]
["bitfinex","ETHUSD",1718270708111,1.98344514,3487.6,3486.1,0.52017645]
["bitfinex","ETHUSD",1718270708429,4.98344514,3487.6,3486.1,0.52017645]
["bitfinex","ETHUSD",1718270708646,0.12650809,3487.5,3486.1,0.52017645]
["bitfinex","ETHUSD",1718270708828,0.55,3487.4,3486.1,0.52017645]
["bitfinex","ETHUSD",1718270709029,1.1725399,3487.4,3486.2,0.56005228]
["bitfinex","ETHUSD",1718270709578,0.12650809,3487.3,3486.2,0.56005228]
["bitfinex","ETHUSD",1718270709868,0.55,3487.2,3486.2,0.56005228]
["bitfinex","ETHUSD",1718270710219,0.12650809,3487.1,3486.2,0.56005228]
["bitfinex","ETHUSD",1718270710525,0.55,3487.3,3486.2,0.56005228]
["bitfinex","ETHUSD",1718270710750,0.12650809,3487.0,3486.2,0.56005228]
["bitfinex","ETHUSD",1718270711065,0.55,3487.3,3486.2,0.56005228]
["bitfinex","ETHUSD",1718270711250,0.55,3487.3,3486.0,0.69274633]
["bitfinex","ETHUSD",1718270711251,2.264,3486.8,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270711758,0.12650809,3486.7,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270711963,3.0,3487.1,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270712149,0.12650266,3486.6,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270712331,3.0,3487.1,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270712659,1.24161451,3487.0,3485.8,0.66652002]
["bitfinex","ETHUSD",1718270712823,1.24161451,3487.0,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270713021,0.12650266,3486.9,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270713261,0.55,3486.8,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270713764,0.69161451,3487.0,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270713765,0.12650266,3486.7,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270714266,0.55,3486.9,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270714565,0.42416145,3486.8,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270714781,0.55056081,3486.8,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270715477,0.12639936,3486.8,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270716064,2.4329,3486.6,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270716277,0.12638849,3486.5,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270716481,0.55,3486.4,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270716975,0.12638849,3486.3,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270717188,2.35108399,3486.2,3485.8,0.1214182]
["bitfinex","ETHUSD",1718270717560,2.4329,3486.0,3484.3,3.0226923]
["bitfinex","ETHUSD",1718270717770,2.4329,3486.0,3484.3,2.42456897]
["bitfinex","ETHUSD",1718270717771,2.015,3485.2,3484.3,2.42456897]
["bitfinex","ETHUSD",1718270718064,3.86634514,3485.6,3483.3,2.4626]
["bitfinex","ETHUSD",1718270718065,4.4479,3485.0,3483.3,2.4626]
["bitfinex","ETHUSD",1718270718288,2.015,3484.6,3482.8,3.06072333]
["bitfinex","ETHUSD",1718270718491,0.55,3484.5,3482.8,2.4626]
["bitfinex","ETHUSD",1718270718712,1.98344514,3484.5,3482.8,2.4626]
["bitfinex","ETHUSD",1718270718884,0.12619273,3484.4,3482.8,2.4626]
["bitfinex","ETHUSD",1718270719046,2.69590893,3484.3,3482.9,0.24626]
["bitfinex","ETHUSD",1718270719245,2.3787,3484.1,3482.3,3.10729617]
["bitfinex","ETHUSD",1718270719578,2.10963787,3484.0,3482.3,2.50917284]
["bitfinex","ETHUSD",1718270720577,0.67619273,3484.0,3482.4,5.015]
["bitfinex","ETHUSD",1718270720755,0.12619273,3484.0,3482.5,2.4537]
["bitfinex","ETHUSD",1718270720964,0.12619273,3484.0,3482.8,2.015]
["bitfinex","ETHUSD",1718270721148,3.0,3484.6,3482.9,1.43344514]
["bitfinex","ETHUSD",1718270721455,0.12490843,3484.5,3483.2,2.015]
["bitfinex","ETHUSD",1718270721656,0.12490843,3484.5,3483.3,1.43344514]
["bitfinex","ETHUSD",1718270721992,2.3787,3485.3,3483.6,2.015]
["bitfinex","ETHUSD",1718270722281,2.3787,3486.0,3484.0,2.015]
["bitfinex","ETHUSD",1718270722444,1.43344514,3485.9,3484.1,1.4908366]
["bitfinex","ETHUSD",1718270722648,0.12394561,3485.9,3484.1,1.4908366]
["bitfinex","ETHUSD",1718270722846,0.12394561,3485.9,3484.2,2.295]
["bitfinex","ETHUSD",1718270723082,2.3787,3486.0,3484.3,1.43344514]
["bitfinex","ETHUSD",1718270723281,0.43937,3485.9,3484.4,0.37284451]
["bitfinex","ETHUSD",1718270723592,0.12439199,3485.8,3484.4,1.80628965]
["bitfinex","ETHUSD",1718270724468,2.015,3486.4,3484.4,1.80628965]
["bitfinex","ETHUSD",1718270724469,0.12461512,3485.7,3484.4,1.80628965]
["bitfinex","ETHUSD",1718270724664,2.015,3486.4,3484.4,1.80628965]
["bitfinex","ETHUSD",1718270724859,1.43344514,3486.3,3484.4,1.80628965]
["bitfinex","ETHUSD",1718270725084,1.55806026,3486.3,3484.5,0.41012897]
["bitfinex","ETHUSD",1718270725559,0.55,3486.2,3484.5,0.41012897]
["bitfinex","ETHUSD",1718270725756,0.55,3486.2,3484.6,1.43344514]
["bitfinex","ETHUSD",1718270725979,0.12466954,3486.1,3484.6,1.43344514]
["bitfinex","ETHUSD",1718270726189,5.1795,3486.6,3484.6,1.43344514]
["bitfinex","ETHUSD",1718270726397,0.1250015,3486.0,3484.7,0.18435741]
["bitfinex","ETHUSD",1718270726571,1.43344514,3486.5,3484.7,1.61780255]
["bitfinex","ETHUSD",1718270726771,0.12500694,3485.9,3484.8,0.05738127]
["bitfinex","ETHUSD",1718270727096,0.12500694,3485.8,3485.0,2.382]
["bitfinex","ETHUSD",1718270727304,2.4915,3486.6,3485.1,1.49082018]
["bitfinex","ETHUSD",1718270727667,0.12514295,3486.5,3485.1,1.49082018]
["bitfinex","ETHUSD",1718270728684,0.55,3486.4,3485.1,1.49082018]
["bitfinex","ETHUSD",1718270728858,0.12535512,3486.3,3485.1,1.49082018]
["bitfinex","ETHUSD",1718270729576,0.12535512,3486.3,3485.1,1.43344514]
["bitfinex","ETHUSD",1718270729774,0.12535512,3486.3,3485.2,0.68035143]
["bitfinex","ETHUSD",1718270729980,7.39,3487.2,3485.3,1.49081408]
["bitfinex","ETHUSD",1718270730180,1.43344514,3487.2,3485.4,2.3245]
["bitfinex","ETHUSD",1718270730482,0.12579572,3487.1,3485.5,1.49081078]
["bitfinex","ETHUSD",1718270731299,0.12579572,3487.1,3485.4,2.3245]
["bitfinex","ETHUSD",1718270731300,3.84574514,3487.0,3485.4,2.3245]
["bitfinex","ETHUSD",1718270731476,1.07310208,3486.9,3485.4,2.3245]
["bitfinex","ETHUSD",1718270731873,1.07310208,3486.9,3485.5,0.03311324]
["bitfinex","ETHUSD",1718270732685,1.07310208,3486.9,3485.4,2.3245]
["bitfinex","ETHUSD",1718270732892,1.07310208,3486.9,3485.5,1.45132723]
["bitfinex","ETHUSD",1718270733503,1.07310208,3486.9,3485.6,0.05730524]
["bitfinex","ETHUSD",1718270733702,0.67594799,3486.9,3485.6,0.05730524]
["bitfinex","ETHUSD",1718270734486,0.67594799,3486.9,3485.6,1.49075038]
["bitfinex","ETHUSD",1718270735480,0.12594799,3486.9,3485.8,2.2902]
["bitfinex","ETHUSD",1718270735687,2.3598,3487.9,3485.9,1.4908062]
["bitfinex","ETHUSD",1718270735978,2.10953457,3487.8,3485.9,1.4908062]
["bitfinex","ETHUSD",1718270736179,0.44693346,3487.7,3485.9,1.4908062]
["bitfinex","ETHUSD",1718270736394,1.8803786,3487.7,3485.9,1.4908062]
["bitfinex","ETHUSD",1718270736771,0.12608943,3487.6,3485.9,1.4908062]
["bitfinex","ETHUSD",1718270737505,0.55,3487.5,3485.9,1.4908062]
["bitfinex","ETHUSD",1718270738009,0.12608943,3487.4,3485.9,1.43344514]
["bitfinex","ETHUSD",1718270738214,0.55,3487.3,3485.9,1.43344514]
["bitfinex","ETHUSD",1718270738570,0.12634498,3487.2,3485.9,1.43344514]
["bitfinex","ETHUSD",1718270738807,0.55,3487.1,3485.9,1.43344514]
["bitfinex","ETHUSD",1718270738984,0.55,3487.1,3485.8,2.2902]
["bitfinex","ETHUSD",1718270739183,0.12658965,3487.0,3485.8,2.2902]
["bitfinex","ETHUSD",1718270739704,0.55,3486.9,3485.8,2.2902]
["bitfinex","ETHUSD",1718270740097,0.1264211,3486.8,3485.8,2.2902]
["bitfinex","ETHUSD",1718270743597,0.1264211,3486.8,3485.9,1.49081043]
["bitfinex","ETHUSD",1718270743982,0.2556468,3487.4,3485.9,1.49081043]
["bitfinex","ETHUSD",1718270744292,0.67615468,3487.3,3485.9,1.43344514]
["bitfinex","ETHUSD",1718270744685,0.67615468,3487.3,3486.0,0.05736022]
["bitfinex","ETHUSD",1718270745086,0.67615468,3487.3,3486.1,1.43344514]
["bitfinex","ETHUSD",1718270745281,0.12615468,3487.3,3486.2,0.05735792]
["bitfinex","ETHUSD",1718270745481,0.12615468,3487.3,3486.3,0.05735792]
["bitfinex","ETHUSD",1718270745716,0.44693346,3487.7,3486.3,0.05735792]
["bitfinex","ETHUSD",1718270745912,0.12631235,3487.2,3486.3,0.05735792]
["bitfinex","ETHUSD",1718270746122,1.13067335,3487.6,3486.1,1.43344514]
["bitfinex","ETHUSD",1718270746813,0.1265679,3487.5,3486.1,1.43344514]
["bitfinex","ETHUSD",1718270747018,1.98344514,3487.4,3485.8,2.2902]
["bitfinex","ETHUSD",1718270747328,0.26906864,3487.3,3485.8,2.2902]
["bitfinex","ETHUSD",1718270747548,0.55,3487.2,3485.8,2.2902]
["bitfinex","ETHUSD",1718270748179,0.1265679,3487.1,3485.8,2.2902]
["bitfinex","ETHUSD",1718270748378,0.55,3487.0,3485.8,2.2902]
["bitfinex","ETHUSD",1718270748818,0.12651353,3486.9,3485.8,2.2902]
["bitfinex","ETHUSD",1718270749378,0.12651353,3486.9,3485.9,0.05736388]
["bitfinex","ETHUSD",1718270750321,1.43344514,3486.8,3485.5,2.2911]
["bitfinex","ETHUSD",1718270750528,0.53887677,3486.7,3485.5,2.2911]
["bitfinex","ETHUSD",1718270750823,0.55,3486.6,3485.5,2.2911]
["bitfinex","ETHUSD",1718270751381,0.1264809,3486.5,3485.5,2.2911]
["bitfinex","ETHUSD",1718270751580,0.55,3486.4,3485.5,2.2911]
["bitfinex","ETHUSD",1718270752115,0.12612203,3486.3,3485.5,2.2911]
["bitfinex","ETHUSD",1718270753288,0.55,3486.4,3485.5,2.2911]
["bitfinex","ETHUSD",1718270753517,0.55,3486.6,3485.5,2.2911]
["bitfinex","ETHUSD",1718270754220,0.2953,3486.5,3485.1,3.0]
["bitfinex","ETHUSD",1718270754395,0.55,3486.4,3485.0,2.3153]
["bitfinex","ETHUSD",1718270754598,1.43344514,3486.3,3485.0,2.3153]
["bitfinex","ETHUSD",1718270754930,2.2717,3486.1,3484.5,7.39]
["bitfinex","ETHUSD",1718270755091,2.2717,3486.1,3484.6,1.43344514]
["bitfinex","ETHUSD",1718270755294,0.55,3486.0,3484.6,1.43344514]
["bitfinex","ETHUSD",1718270755716,0.1259045,3485.9,3484.6,1.43344514]
["bitfinex","ETHUSD",1718270758641,0.55,3486.0,3484.6,1.43344514]
["bitfinex","ETHUSD",1718270758929,1.0295621,3486.0,3484.7,2.86689028]
["bitfinex","ETHUSD",1718270759136,1.0295621,3486.0,3484.7,4.30033542]
["bitfinex","ETHUSD",1718270759652,2.46300724,3486.0,3484.7,2.86689028]
["bitfinex","ETHUSD",1718270759857,2.46300724,3486.0,3484.5,3.0]
["bitfinex","ETHUSD",1718270760066,2.46300724,3486.0,3484.4,2.2765]
["bitfinex","ETHUSD",1718270760354,0.12532248,3485.9,3484.4,2.2765]
["bitfinex","ETHUSD",1718270760504,0.89090728,3485.8,3484.5,0.22765]
["bitfinex","ETHUSD",1718270760924,0.89090728,3485.8,3484.5,3.22765]
["bitfinex","ETHUSD",1718270761124,0.12532248,3485.7,3484.1,35.0]
["bitfinex","ETHUSD",1718270761321,0.55,3485.6,3484.2,1.43344514]
["bitfinex","ETHUSD",1718270761522,0.89090728,3485.8,3484.2,1.43344514]
["bitfinex","ETHUSD",1718270761523,2.3174,3485.7,3484.2,1.43344514]
["bitfinex","ETHUSD",1718270761725,1.98344514,3485.6,3483.6,2.3534]
["bitfinex","ETHUSD",1718270761927,0.54047584,3485.5,3483.7,2.40778514]
["bitfinex","ETHUSD",1718270762128,0.55,3485.4,3483.7,2.40778514]
["bitfinex","ETHUSD",1718270762530,0.12507222,3485.3,3483.7,2.40778514]
["bitfinex","ETHUSD",1718270762729,0.55,3485.2,3483.7,2.40778514]
["bitfinex","ETHUSD",1718270762914,0.12481102,3485.1,3483.7,2.40778514]
["bitfinex","ETHUSD",1718270763120,0.12481102,3485.1,3483.8,0.47611851]
["bitfinex","ETHUSD",1718270763346,0.12481102,3485.1,3483.9,1.43344514]
["bitfinex","ETHUSD",1718270763830,2.3218,3484.9,3483.6,2.3534]
["bitfinex","ETHUSD",1718270764016,2.3218,3484.9,3483.7,1.43344514]
["bitfinex","ETHUSD",1718270764217,0.35699102,3484.8,3483.7,1.43344514]
["bitfinex","ETHUSD",1718270764945,0.23218,3484.8,3483.7,1.43344514]
["bitfinex","ETHUSD",1718270765641,0.1243811,3484.7,3483.7,1.43344514]
["bitfinex","ETHUSD",1718270765816,0.1243811,3484.7,3483.8,35.0]
["bitfinex","ETHUSD",1718270766006,0.23218,3484.8,3483.8,35.0]
["bitfinex","ETHUSD",1718270766209,2.3218,3484.9,3483.8,37.86689028]
["bitfinex","ETHUSD",1718270767752,2.3218,3484.9,3483.8,35.0]
["bitfinex","ETHUSD",1718270767944,0.12434843,3484.8,3483.8,35.0]
["bitfinex","ETHUSD",1718270768146,2.3218,3484.9,3483.8,35.0]
["bitfinex","ETHUSD",1718270768851,2.3218,3484.9,3483.3,3.59812333]
["bitfinex","ETHUSD",1718270769052,0.12442463,3484.8,3483.4,1.43344514]
["bitfinex","ETHUSD",1718270769259,0.12442463,3484.8,3483.5,1.03129535]
["bitfinex","ETHUSD",1718270769444,0.12442463,3484.8,3483.6,36.43344514]
["bitfinex","ETHUSD",1718270769755,2.3218,3484.9,3483.6,36.43344514]
["bitfinex","ETHUSD",1718270770357,2.3218,3484.9,3483.6,35.0]
["bitfinex","ETHUSD",1718270770530,0.55,3484.8,3483.6,35.0]
["bitfinex","ETHUSD",1718270770851,0.55,3484.8,3483.7,2.86689028]
["bitfinex","ETHUSD",1718270771224,0.12442463,3484.7,3483.5,1.03129535]
["bitfinex","ETHUSD",1718270771420,0.55,3484.6,3483.4,35.0]
["bitfinex","ETHUSD",1718270771756,2.4578,3484.7,3482.9,3.0]
["bitfinex","ETHUSD",1718270771946,0.55,3484.6,3483.0,1.43344514]
["bitfinex","ETHUSD",1718270772147,1.43344514,3484.5,3482.8,2.4017]
["bitfinex","ETHUSD",1718270772347,2.4578,3484.4,3482.8,2.4017]
["bitfinex","ETHUSD",1718270772550,1.98344514,3484.3,3482.8,2.4017]
["bitfinex","ETHUSD",1718270772721,5.1076847,3484.3,3482.4,2.45162652]
["bitfinex","ETHUSD",1718270772925,0.57468938,3484.2,3482.5,2.20287923]
["bitfinex","ETHUSD",1718270773126,0.55,3484.1,3482.5,2.20287923]
["bitfinex","ETHUSD",1718270773440,0.67401636,3484.1,3482.5,2.20287923]
["bitfinex","ETHUSD",1718270774026,0.67401636,3484.1,3482.5,5.20287923]
["bitfinex","ETHUSD",1718270774250,0.67401636,3484.1,3482.6,3.0]
["bitfinex","ETHUSD",1718270774561,0.54047584,3484.0,3482.7,1.06045792]
["bitfinex","ETHUSD",1718270774759,0.67343923,3483.9,3482.7,4.06045792]
["bitfinex","ETHUSD",1718270775127,0.67343923,3483.9,3482.7,1.06045792]
["bitfinex","ETHUSD",1718270776063,0.12343923,3483.9,3482.8,1.43344514]
["bitfinex","ETHUSD",1718270776237,3.0,3484.3,3482.8,1.43344514]
["bitfinex","ETHUSD",1718270776572,0.12343923,3483.8,3483.1,4.4935]
["bitfinex","ETHUSD",1718270776799,0.12343923,3483.8,3483.2,1.43344514]
["bitfinex","ETHUSD",1718270776934,2.4578,3484.4,3483.2,36.43344514]
["bitfinex","ETHUSD",1718270777524,0.11998432,3484.3,3483.2,36.43344514]
["bitfinex","ETHUSD",1718270778245,0.11998432,3484.3,3483.2,1.43344514]
["bitfinex","ETHUSD",1718270778556,0.11998432,3484.3,3483.3,0.34474451]
["bitfinex","ETHUSD",1718270780344,2.4578,3484.4,3483.3,0.34474451]
["bitfinex","ETHUSD",1718270781866,2.4578,3484.4,3482.9,1.05079031]
["bitfinex","ETHUSD",1718270782067,0.67031644,3484.3,3482.9,2.48423545]
["bitfinex","ETHUSD",1718270782374,0.55,3484.3,3482.9,2.48423545]
["bitfinex","ETHUSD",1718270784043,0.55,3484.3,3482.9,1.05079031]
["bitfinex","ETHUSD",1718270784242,2.57997488,3484.2,3482.9,1.05079031]
["bitfinex","ETHUSD",1718270784460,0.55,3484.1,3483.0,0.66320166]
["bitfinex","ETHUSD",1718270784661,0.55,3484.1,3483.1,0.05741351]
["bitfinex","ETHUSD",1718270787146,2.77279749,3484.2,3483.1,0.05741351]
["bitfinex","ETHUSD",1718270787333,2.77279749,3484.2,3483.1,1.43344514]
["bitfinex","ETHUSD",1718270787674,2.4598,3484.2,3483.1,1.43344514]
["bitfinex","ETHUSD",1718270788075,0.12017488,3484.1,3483.1,1.43344514]
["bitfinex","ETHUSD",1718270788574,2.4598,3484.2,3483.2,0.04444776]
["bitfinex","ETHUSD",1718270789342,2.3922,3485.0,3483.1,1.43344514]
["bitfinex","ETHUSD",1718270789544,1.98344514,3484.9,3483.1,1.43344514]
["bitfinex","ETHUSD",1718270789743,0.73756451,3484.8,3483.2,2.86689028]
["bitfinex","ETHUSD",1718270789983,2.4676,3484.6,3483.2,2.86689028]
["bitfinex","ETHUSD",1718270790275,2.4676,3484.6,3483.1,1.43344514]
["bitfinex","ETHUSD",1718270790276,0.67004421,3484.5,3483.1,1.43344514]
["bitfinex","ETHUSD",1718270790456,0.55,3484.5,3483.1,1.43344514]
["bitfinex","ETHUSD",1718270790982,0.12004421,3484.4,3483.1,1.43344514]
["bitfinex","ETHUSD",1718270791477,0.55,3484.5,3483.1,1.43344514]
["bitfinex","ETHUSD",1718270793355,2.4801,3484.4,3483.0,3.63614903]
["bitfinex","ETHUSD",1718270793620,2.4801,3484.2,3483.0,0.63614903]
["bitfinex","ETHUSD",1718270793914,0.55,3484.1,3483.0,0.63614903]
["bitfinex","ETHUSD",1718270795000,2.381,3484.0,3483.0,0.63614903]
["bitfinex","ETHUSD",1718270795179,2.381,3484.0,3482.8,3.0]
["bitfinex","ETHUSD",1718270795399,2.50104421,3484.0,3482.8,1.43344514]
["bitfinex","ETHUSD",1718270795702,2.381,3484.0,3482.8,4.43344514]
["bitfinex","ETHUSD",1718270796383,0.55,3483.9,3482.8,3.0]
["bitfinex","ETHUSD",1718270796702,2.4333,3483.7,3482.4,0.59812333]
["bitfinex","ETHUSD",1718270796917,2.4333,3483.7,3482.3,2.50917284]
["bitfinex","ETHUSD",1718270797075,0.6698373,3483.6,3482.3,2.50917284]
["bitfinex","ETHUSD",1718270797273,2.4333,3483.5,3482.3,2.50917284]
["bitfinex","ETHUSD",1718270797521,2.8979,3483.4,3482.3,2.50917284]
["bitfinex","ETHUSD",1718270797686,0.50010953,3483.3,3482.3,2.50917284]
["bitfinex","ETHUSD",1718270797890,0.55,3483.2,3482.3,2.50917284]
["bitfinex","ETHUSD",1718270798206,2.3479,3483.1,3482.3,2.50917284]
["bitfinex","ETHUSD",1718270798406,0.55,3483.0,3482.3,2.50917284]
["bitfinex","ETHUSD",1718270798709,0.6695432,3483.0,3482.3,2.50917284]
["bitfinex","ETHUSD",1718270798888,1.02129847,3483.0,3482.3,2.50917284]
["bitfinex","ETHUSD",1718270799296,2.014,3482.7,3482.3,2.50917284]
["bitfinex","ETHUSD",1718270799603,2.3435,3482.5,3482.3,2.50917284]
["bitfinex","ETHUSD",1718270799923,0.11840992,3482.4,3482.3,2.50917284]
["bitfinex","ETHUSD",1718270800069,4.26154605,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270800510,7.26154605,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270800806,5.82810091,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270801172,7.26154605,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270803651,2.27810091,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270803932,2.03190992,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270804621,0.11840992,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270804820,1.9135,3482.8,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270805137,0.11364561,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270805297,1.9135,3482.8,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270805493,0.11364561,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270805719,1.9135,3483.5,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270805917,0.11385864,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270806232,3.34694514,3483.5,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270806542,0.11024807,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270806736,3.0,3483.4,3482.3,0.06660097]
["bitfinex","ETHUSD",1718270806903,1.07369451,3483.4,3482.3,0.06660097]
["bitfinex","ETHUSD",1718270807239,0.1104624,3483.3,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270808743,0.55,3483.2,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270809107,0.11057187,3483.1,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270809709,0.39782258,3483.1,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270809933,0.55,3483.0,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270810241,0.11069773,3482.9,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270813726,0.55,3483.0,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270813927,0.11061563,3482.8,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270814167,0.55,3482.7,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270814368,0.11061563,3482.7,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270814758,0.55,3483.0,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270815382,0.11061563,3482.9,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270815672,0.55,3482.8,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270815977,0.4815495,3482.8,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270816277,0.11061563,3482.7,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270816480,0.28725071,3483.1,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270816767,3.0,3483.6,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270816974,0.1104077,3483.0,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270817271,0.1104077,3482.9,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270817496,3.0,3483.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270817659,0.1104077,3482.8,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270817858,3.0,3483.6,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270817859,0.93035,3483.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270818047,0.11051167,3482.7,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270818252,5.36379514,3483.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270818660,0.11061017,3483.3,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270818866,0.43059522,3483.2,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270819067,0.55,3483.1,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270819595,0.11061017,3483.0,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270820474,0.55,3482.9,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270820855,0.11032558,3482.8,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270821575,3.89694514,3482.7,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270821784,0.45572707,3482.6,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270821983,1.98344514,3482.5,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270822289,0.10986033,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270822459,2.09330547,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270823888,0.10986033,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270824882,0.10978916,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270825263,3.43059522,3483.2,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270825452,0.10990413,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270825654,0.55,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270826287,0.65990413,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270826775,2.09334927,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270829493,5.09334927,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270829828,5.7940342,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270834379,5.2440342,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270836378,2.2440342,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270836583,2.09334927,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270840911,5.09334927,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270841688,2.09334927,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270841895,7.02384927,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270842237,10.02384927,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270850310,10.32230744,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270851317,12.04330744,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270851818,10.32230744,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270852216,10.02384927,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270854042,8.11034927,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270855651,8.60680293,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270856350,9.96329957,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270856731,11.97729957,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270856933,9.96329957,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270857128,8.60680293,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270857429,5.09334927,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270857635,4.54334927,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270858556,1.54334927,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270858745,4.54334927,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270859053,2.09334927,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270859256,5.09334927,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270859457,2.09334927,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270865176,3.28234859,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270865465,6.28234859,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270866990,7.12434859,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270868010,6.28234859,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270868306,3.10990413,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270868599,0.10990413,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270868996,1.18899932,3483.1,3482.4,2.288]
["bitfinex","ETHUSD",1718270869157,1.43344514,3483.0,3482.4,2.288]
["bitfinex","ETHUSD",1718270869991,0.55,3482.9,3482.4,2.288]
["bitfinex","ETHUSD",1718270870294,1.98344514,3482.9,3482.4,2.288]
["bitfinex","ETHUSD",1718270872663,0.55,3482.9,3482.4,2.288]
["bitfinex","ETHUSD",1718270873022,0.55,3483.1,3482.4,2.55567401]
["bitfinex","ETHUSD",1718270873298,0.55,3483.2,3482.4,2.55567401]
["bitfinex","ETHUSD",1718270873497,1.98344514,3483.2,3482.4,2.55567401]
["bitfinex","ETHUSD",1718270874710,0.55,3483.2,3482.4,2.55567401]
["bitfinex","ETHUSD",1718270874914,0.55,3483.4,3482.4,2.55567401]
["bitfinex","ETHUSD",1718270875207,1.43344514,3483.3,3482.6,2.2565]
["bitfinex","ETHUSD",1718270875411,0.55,3483.2,3482.6,2.2565]
["bitfinex","ETHUSD",1718270878573,0.09853418,3483.1,3482.6,2.2565]
["bitfinex","ETHUSD",1718270878813,0.55,3483.0,3482.6,2.2565]
["bitfinex","ETHUSD",1718270879381,0.09853418,3482.9,3482.6,2.2565]
["bitfinex","ETHUSD",1718270879813,0.55,3483.2,3482.6,2.2565]
["bitfinex","ETHUSD",1718270879993,0.09853418,3482.8,3482.6,2.2565]
["bitfinex","ETHUSD",1718270880173,0.55,3483.2,3482.6,2.2565]
["bitfinex","ETHUSD",1718270880376,0.09853418,3482.7,3482.6,2.2565]
["bitfinex","ETHUSD",1718270880621,0.55,3482.7,3482.6,2.2565]
["bitfinex","ETHUSD",1718270880826,0.64897937,3482.7,3482.6,2.2565]
["bitfinex","ETHUSD",1718270881125,0.09897937,3482.7,3482.6,2.2565]
["bitfinex","ETHUSD",1718270881724,5.019,3483.7,3482.6,2.2565]
["bitfinex","ETHUSD",1718270881879,1.98344514,3483.6,3482.6,2.2565]
["bitfinex","ETHUSD",1718270882079,5.08242451,3483.6,3482.6,2.2565]
["bitfinex","ETHUSD",1718270882576,4.53242451,3483.6,3482.6,2.2565]
["bitfinex","ETHUSD",1718270883035,1.53242451,3483.6,3482.6,2.2565]
["bitfinex","ETHUSD",1718270884391,0.55,3483.5,3482.6,2.2565]
["bitfinex","ETHUSD",1718270884590,0.55,3483.5,3482.6,2.48306728]
["bitfinex","ETHUSD",1718270884792,0.09901234,3483.4,3482.6,2.48306728]
["bitfinex","ETHUSD",1718270884998,0.55,3483.3,3482.6,2.48306728]
["bitfinex","ETHUSD",1718270885514,0.09910574,3483.2,3482.6,2.48306728]
["bitfinex","ETHUSD",1718270886808,9.78389657,3484.5,3482.6,2.48306728]
["bitfinex","ETHUSD",1718270886809,7.39,3484.0,3482.6,2.48306728]
["bitfinex","ETHUSD",1718270887009,7.39,3484.0,3482.8,2.4794]
["bitfinex","ETHUSD",1718270887010,4.98344514,3483.9,3482.8,2.4794]
["bitfinex","ETHUSD",1718270887185,5.08260035,3483.9,3482.8,2.4794]
["bitfinex","ETHUSD",1718270890831,3.64915521,3483.9,3482.8,2.4794]
["bitfinex","ETHUSD",1718270891135,3.64915521,3483.9,3483.1,2.4347]
["bitfinex","ETHUSD",1718270891496,3.64915521,3483.9,3483.2,0.841]
["bitfinex","ETHUSD",1718270891704,3.64915521,3483.9,3483.5,2.4347]
["bitfinex","ETHUSD",1718270892214,0.09915521,3483.9,3483.5,2.4347]
["bitfinex","ETHUSD",1718270892413,0.09915521,3483.9,3483.8,0.841]
["bitfinex","ETHUSD",1718270892728,7.39,3484.7,3483.8,3.3323]
["bitfinex","ETHUSD",1718270892907,2.27444514,3484.7,3483.8,3.3323]
["bitfinex","ETHUSD",1718270893230,0.09657034,3484.6,3483.8,3.3323]
["bitfinex","ETHUSD",1718270894329,0.841,3484.4,3483.8,2.4913]
["bitfinex","ETHUSD",1718270894494,0.841,3484.2,3483.8,2.4913]
["bitfinex","ETHUSD",1718270894697,0.09713051,3484.1,3483.8,2.4913]
["bitfinex","ETHUSD",1718270895427,1.98344514,3484.0,3482.8,2.2681]
["bitfinex","ETHUSD",1718270895614,2.08061958,3484.0,3482.8,2.2681]
["bitfinex","ETHUSD",1718270895824,2.08061958,3484.0,3482.9,0.22681]
["bitfinex","ETHUSD",1718270898102,2.08061958,3484.0,3483.0,2.4123]
["bitfinex","ETHUSD",1718270902298,0.64717444,3484.0,3483.0,2.4123]
["bitfinex","ETHUSD",1718270902921,0.09717444,3484.0,3483.0,2.4123]
["bitfinex","ETHUSD",1718270903122,3.0,3484.7,3483.0,2.4123]
["bitfinex","ETHUSD",1718270903321,0.09672412,3483.9,3483.2,2.4491]
["bitfinex","ETHUSD",1718270903636,1.98344514,3484.6,3483.2,2.4491]
["bitfinex","ETHUSD",1718270903834,0.09672412,3483.8,3483.2,2.4491]
["bitfinex","ETHUSD",1718270904134,3.0,3484.5,3483.2,2.4491]
["bitfinex","ETHUSD",1718270904342,1.98344514,3484.4,3483.2,2.7204011]
["bitfinex","ETHUSD",1718270904545,2.08016926,3484.4,3483.2,2.7204011]
["bitfinex","ETHUSD",1718270905443,2.08016926,3484.4,3483.2,2.4491]
["bitfinex","ETHUSD",1718270906011,5.08016926,3484.4,3483.2,2.4491]
["bitfinex","ETHUSD",1718270908132,2.08016926,3484.4,3483.2,2.4491]
["bitfinex","ETHUSD",1718270909216,6.46744514,3484.3,3483.2,2.4491]
["bitfinex","ETHUSD",1718270909424,3.55,3484.2,3483.2,2.4491]
["bitfinex","ETHUSD",1718270909728,2.49986207,3484.1,3483.2,2.4491]
["bitfinex","ETHUSD",1718270909929,0.55,3484.0,3483.2,2.4491]
["bitfinex","ETHUSD",1718270910131,1.43344514,3483.9,3483.2,2.4491]
["bitfinex","ETHUSD",1718270910352,0.55,3483.8,3483.2,2.4491]
["bitfinex","ETHUSD",1718270910535,1.43344514,3483.7,3483.2,2.4491]
["bitfinex","ETHUSD",1718270910735,0.55,3483.6,3483.2,2.4491]
["bitfinex","ETHUSD",1718270910940,1.98344514,3483.6,3483.2,2.4491]
["bitfinex","ETHUSD",1718270911257,0.09688889,3483.5,3483.2,2.4491]
["bitfinex","ETHUSD",1718270911411,0.55,3483.4,3483.2,2.4491]
["bitfinex","ETHUSD",1718270911817,0.09682849,3483.3,3483.2,2.4491]
["bitfinex","ETHUSD",1718270912138,0.09682849,3483.3,3482.3,0.00917284]
["bitfinex","ETHUSD",1718270912139,2.08027363,3483.3,3482.4,2.4301]
["bitfinex","ETHUSD",1718270912340,0.55,3483.2,3482.4,2.4301]
["bitfinex","ETHUSD",1718270912526,0.64671316,3483.2,3482.4,2.4301]
["bitfinex","ETHUSD",1718270913152,0.64671316,3483.2,3482.4,2.6861691]
["bitfinex","ETHUSD",1718270915571,0.09671316,3483.2,3482.4,2.6861691]
["bitfinex","ETHUSD",1718270915715,4.18899932,3484.0,3482.4,2.6861691]
["bitfinex","ETHUSD",1718270915912,0.09641655,3483.1,3482.4,2.6861691]
["bitfinex","ETHUSD",1718270916116,1.98344514,3483.9,3482.4,2.6861691]
["bitfinex","ETHUSD",1718270916117,12.37344514,3483.9,3482.4,2.6861691]
["bitfinex","ETHUSD",1718270916348,0.09641655,3483.0,3482.4,2.4301]
["bitfinex","ETHUSD",1718270916740,13.56244446,3483.9,3482.4,2.4301]
["bitfinex","ETHUSD",1718270916948,0.841,3483.4,3482.4,3.2711]
["bitfinex","ETHUSD",1718270917143,1.98344514,3483.3,3482.4,3.2711]
["bitfinex","ETHUSD",1718270917660,0.09641655,3483.2,3482.4,3.2711]
["bitfinex","ETHUSD",1718270917824,0.09641655,3483.2,3482.6,2.2669]
["bitfinex","ETHUSD",1718270918664,0.09641655,3483.2,3482.6,3.1079]
["bitfinex","ETHUSD",1718270921234,0.841,3483.6,3482.6,3.1079]
["bitfinex","ETHUSD",1718270921425,0.09652092,3483.1,3482.6,3.1079]
["bitfinex","ETHUSD",1718270921625,0.55,3483.5,3482.7,0.34480691]
["bitfinex","ETHUSD",1718270921862,0.09652092,3483.0,3482.7,0.34480691]
["bitfinex","ETHUSD",1718270922070,0.55,3483.5,3482.7,0.34480691]
["bitfinex","ETHUSD",1718270922229,0.09652092,3482.9,3482.7,0.34480691]
["bitfinex","ETHUSD",1718270922430,0.55,3483.5,3482.8,0.841]
["bitfinex","ETHUSD",1718270922942,3.0,3483.7,3483.1,2.4409]
["bitfinex","ETHUSD",1718270923127,0.55,3483.6,3483.1,2.4409]
["bitfinex","ETHUSD",1718270923327,0.55,3483.8,3483.1,2.4409]
["bitfinex","ETHUSD",1718270923562,0.09655385,3483.5,3483.1,2.4409]
["bitfinex","ETHUSD",1718270923765,0.55,3483.8,3483.1,2.4409]
["bitfinex","ETHUSD",1718270924067,0.09655385,3483.4,3483.1,2.4409]
["bitfinex","ETHUSD",1718270924231,0.55,3483.8,3483.1,2.4409]
["bitfinex","ETHUSD",1718270924232,0.55,3483.8,3483.1,2.80361707]
["bitfinex","ETHUSD",1718270924426,0.09655385,3483.3,3483.1,2.4409]
["bitfinex","ETHUSD",1718270924659,0.55,3483.8,3483.1,2.4409]
["bitfinex","ETHUSD",1718270924861,1.391,3484.1,3483.2,0.841]
["bitfinex","ETHUSD",1718270925167,4.391,3484.1,3483.2,0.841]
["bitfinex","ETHUSD",1718270925332,0.09655935,3484.0,3483.4,0.841]
["bitfinex","ETHUSD",1718270925529,0.09655935,3484.0,3482.4,2.60820333]
["bitfinex","ETHUSD",1718270925530,0.09655935,3484.0,3483.6,0.841]
["bitfinex","ETHUSD",1718270925730,9.71104625,3484.5,3483.6,0.841]
["bitfinex","ETHUSD",1718270925731,8.231,3484.5,3483.6,0.841]
["bitfinex","ETHUSD",1718270925961,0.09655935,3483.9,3483.6,0.841]
["bitfinex","ETHUSD",1718270926161,2.27444514,3484.5,3483.6,0.841]
["bitfinex","ETHUSD",1718270926367,0.09655935,3483.8,3483.5,2.3437]
["bitfinex","ETHUSD",1718270926533,0.34634445,3484.4,3483.5,2.3437]
["bitfinex","ETHUSD",1718270926733,0.09655935,3483.7,3483.5,2.3437]
["bitfinex","ETHUSD",1718270927072,3.34634445,3484.4,3483.5,2.3437]
["bitfinex","ETHUSD",1718270927271,0.55,3484.3,3483.5,2.3437]
["bitfinex","ETHUSD",1718270927432,0.64655935,3484.3,3483.5,2.66217]
["bitfinex","ETHUSD",1718270927969,0.64655935,3484.3,3483.5,2.3437]
["bitfinex","ETHUSD",1718270928131,2.27444514,3484.2,3483.5,2.3437]
["bitfinex","ETHUSD",1718270928327,0.64728972,3484.1,3483.5,2.3437]
["bitfinex","ETHUSD",1718270928526,1.48828972,3484.1,3483.5,2.3437]
["bitfinex","ETHUSD",1718270929831,0.64728972,3484.1,3483.5,2.3437]
["bitfinex","ETHUSD",1718270932949,0.64728972,3484.1,3483.5,2.3437]
["bitfinex","ETHUSD",1718270934236,0.09728972,3484.1,3483.6,0.841]
["bitfinex","ETHUSD",1718270934438,3.0,3484.5,3483.6,0.841]
["bitfinex","ETHUSD",1718270934639,0.09740504,3484.0,3483.6,0.841]
["bitfinex","ETHUSD",1718270934938,0.09740504,3483.9,3483.6,0.841]
["bitfinex","ETHUSD",1718270935157,0.55,3484.4,3483.6,0.841]
["bitfinex","ETHUSD",1718270935365,0.09740504,3483.8,3483.6,0.841]
["bitfinex","ETHUSD",1718270935683,3.55,3484.4,3483.6,0.841]
["bitfinex","ETHUSD",1718270935850,0.09742701,3483.7,3483.6,0.841]
["bitfinex","ETHUSD",1718270936041,3.55,3484.4,3483.6,0.841]
["bitfinex","ETHUSD",1718270936476,0.09742701,3484.3,3483.6,0.841]
["bitfinex","ETHUSD",1718270936680,0.55,3484.2,3483.6,0.841]
["bitfinex","ETHUSD",1718270937358,0.09742701,3484.1,3483.6,0.841]
["bitfinex","ETHUSD",1718270937564,0.55,3484.3,3483.6,0.841]
["bitfinex","ETHUSD",1718270937876,0.09742701,3484.0,3483.6,0.841]
["bitfinex","ETHUSD",1718270938043,0.55,3484.3,3483.6,0.841]
["bitfinex","ETHUSD",1718270938246,0.09753132,3483.9,3483.6,0.841]
["bitfinex","ETHUSD",1718270938572,0.09753132,3483.8,3483.6,0.841]
["bitfinex","ETHUSD",1718270938794,0.55,3484.3,3483.6,0.841]
["bitfinex","ETHUSD",1718270938994,0.09753132,3483.7,3483.6,0.841]
["bitfinex","ETHUSD",1718270939294,0.55,3484.3,3483.6,0.841]
["bitfinex","ETHUSD",1718270939647,0.09753132,3484.2,3483.6,0.841]
["bitfinex","ETHUSD",1718270942462,0.09753132,3484.2,3483.7,2.4962]
["bitfinex","ETHUSD",1718270942982,0.09753132,3484.2,3483.7,3.3372]
["bitfinex","ETHUSD",1718270943387,0.841,3484.6,3483.8,4.73201]
["bitfinex","ETHUSD",1718270943572,1.9135,3486.3,3484.6,2.389]
["bitfinex","ETHUSD",1718270943573,1.18899932,3485.1,3484.6,2.389]
["bitfinex","ETHUSD",1718270943963,0.841,3485.5,3484.6,2.389]
["bitfinex","ETHUSD",1718270944183,1.43344514,3485.4,3484.6,2.389]
["bitfinex","ETHUSD",1718270944468,0.841,3485.3,3484.6,2.389]
["bitfinex","ETHUSD",1718270944664,0.841,3484.9,3483.8,2.3026]
["bitfinex","ETHUSD",1718270944866,0.841,3484.7,3483.8,2.3026]
["bitfinex","ETHUSD",1718270945077,1.43344514,3484.6,3483.8,2.3026]
["bitfinex","ETHUSD",1718270945285,1.43344514,3484.6,3483.8,3.1436]
["bitfinex","ETHUSD",1718270945807,0.55,3484.5,3483.8,3.1436]
["bitfinex","ETHUSD",1718270945990,1.98344514,3484.5,3483.8,3.1436]
["bitfinex","ETHUSD",1718270948130,0.88767614,3484.9,3484.2,0.841]
["bitfinex","ETHUSD",1718270948290,0.841,3485.1,3484.2,0.841]
["bitfinex","ETHUSD",1718270948494,1.43344514,3485.0,3484.2,0.841]
["bitfinex","ETHUSD",1718270949421,0.55,3484.9,3484.2,0.841]
["bitfinex","ETHUSD",1718270950407,0.55,3484.9,3484.4,0.841]
["bitfinex","ETHUSD",1718270950575,3.88767614,3485.4,3484.4,1.15753]
["bitfinex","ETHUSD",1718270950576,0.55,3485.1,3484.4,1.15753]
["bitfinex","ETHUSD",1718270950771,4.72867614,3485.4,3484.4,0.841]
["bitfinex","ETHUSD",1718270950772,0.55,3485.3,3484.4,0.841]
["bitfinex","ETHUSD",1718270951072,0.0914858,3485.2,3484.4,0.841]
["bitfinex","ETHUSD",1718270951907,0.0914858,3485.2,3484.3,2.3243]
["bitfinex","ETHUSD",1718270952482,0.841,3485.3,3484.3,2.3243]
["bitfinex","ETHUSD",1718270952682,0.0915681,3485.1,3484.3,2.3243]
["bitfinex","ETHUSD",1718270952876,3.88767614,3485.6,3484.3,2.64083]
["bitfinex","ETHUSD",1718270953185,0.841,3485.2,3484.3,2.3243]
["bitfinex","ETHUSD",1718270953387,0.55,3485.1,3484.3,2.3243]
["bitfinex","ETHUSD",1718270953588,1.43344514,3485.0,3484.3,2.3243]
["bitfinex","ETHUSD",1718270953796,0.55,3484.9,3484.3,2.3243]
["bitfinex","ETHUSD",1718270953989,0.64208949,3484.9,3484.3,2.3243]
["bitfinex","ETHUSD",1718270955406,0.64208949,3484.9,3484.3,2.64083]
["bitfinex","ETHUSD",1718270956800,0.64208949,3484.9,3484.4,0.841]
["bitfinex","ETHUSD",1718270960395,0.09208949,3484.9,3484.4,0.841]
["bitfinex","ETHUSD",1718270960797,0.841,3485.4,3484.4,0.841]
["bitfinex","ETHUSD",1718270961005,0.09197426,3484.8,3484.4,0.841]
["bitfinex","ETHUSD",1718270961192,1.98344514,3485.3,3484.4,0.841]
["bitfinex","ETHUSD",1718270961519,1.98344514,3485.3,3484.6,3.2584]
["bitfinex","ETHUSD",1718270961520,0.09197426,3484.7,3484.6,3.2584]
["bitfinex","ETHUSD",1718270961724,3.55,3485.3,3484.6,3.2584]
["bitfinex","ETHUSD",1718270961941,0.09206753,3484.7,3484.6,3.2584]
["bitfinex","ETHUSD",1718270962169,0.55,3485.3,3484.6,3.58424]
["bitfinex","ETHUSD",1718270962425,0.09206753,3485.2,3484.6,3.2584]
["bitfinex","ETHUSD",1718270962628,1.391,3485.5,3484.6,3.2584]
["bitfinex","ETHUSD",1718270963198,0.88767614,3485.7,3483.5,2.4641]
["bitfinex","ETHUSD",1718270963199,0.09206753,3485.4,3483.5,2.4641]
["bitfinex","ETHUSD",1718270963428,0.09206753,3485.4,3485.3,3.3051]
["bitfinex","ETHUSD",1718270963614,8.27767614,3486.1,3485.3,3.3051]
["bitfinex","ETHUSD",1718270963795,2.31861616,3486.4,3485.3,3.3051]
["bitfinex","ETHUSD",1718270963796,0.09224313,3485.4,3485.3,3.3051]
["bitfinex","ETHUSD",1718270963992,0.88767614,3486.5,3485.4,2.4641]
["bitfinex","ETHUSD",1718270964193,0.88767614,3486.9,3486.1,0.841]
["bitfinex","ETHUSD",1718270964411,0.88767614,3486.9,3485.9,3.2459]
["bitfinex","ETHUSD",1718270964412,0.841,3486.8,3485.9,3.2459]
["bitfinex","ETHUSD",1718270964827,1.43344514,3486.7,3485.9,2.4049]
["bitfinex","ETHUSD",1718270965219,0.23211213,3486.6,3485.9,2.4049]
["bitfinex","ETHUSD",1718270965409,1.66555727,3486.6,3485.9,2.4049]
["bitfinex","ETHUSD",1718270965941,8.27767614,3487.2,3485.9,2.4049]
["bitfinex","ETHUSD",1718270966238,1.43344514,3487.1,3485.9,2.4049]
["bitfinex","ETHUSD",1718270967446,0.55,3487.0,3485.9,2.4049]
["bitfinex","ETHUSD",1718270967591,1.43344514,3486.9,3485.9,2.4049]
["bitfinex","ETHUSD",1718270967794,0.55,3486.8,3485.9,2.4049]
["bitfinex","ETHUSD",1718270968165,1.68678965,3486.7,3485.9,2.4049]
["bitfinex","ETHUSD",1718270968315,0.55,3486.6,3485.9,2.4049]
["bitfinex","ETHUSD",1718270968490,3.0,3487.1,3485.9,2.4049]
["bitfinex","ETHUSD",1718270968692,1.43344514,3487.0,3485.9,2.4049]
["bitfinex","ETHUSD",1718270969829,0.55,3486.9,3485.9,2.4049]
["bitfinex","ETHUSD",1718270970132,1.93178965,3486.8,3485.9,2.4049]
["bitfinex","ETHUSD",1718270970318,0.55,3486.7,3485.9,2.4049]
["bitfinex","ETHUSD",1718270970727,3.0,3487.1,3485.9,2.4049]
["bitfinex","ETHUSD",1718270970931,0.55,3487.0,3485.9,2.4049]
["bitfinex","ETHUSD",1718270971839,0.08723587,3486.9,3485.9,2.4049]
["bitfinex","ETHUSD",1718270971998,0.55,3486.8,3485.9,2.64539]
["bitfinex","ETHUSD",1718270972509,0.08723587,3486.9,3486.1,2.3537]
["bitfinex","ETHUSD",1718270972709,8.57899932,3488.0,3486.3,2.3537]
["bitfinex","ETHUSD",1718270972710,8.27767614,3488.0,3486.3,2.3537]
["bitfinex","ETHUSD",1718270972944,1.43344514,3487.9,3486.3,2.3537]
["bitfinex","ETHUSD",1718270975612,0.55,3487.8,3486.3,2.3537]
["bitfinex","ETHUSD",1718270975812,1.43344514,3487.7,3486.3,2.3537]
["bitfinex","ETHUSD",1718270976136,0.55,3487.6,3486.3,2.3537]
["bitfinex","ETHUSD",1718270976336,1.98344514,3487.6,3486.3,2.3537]
["bitfinex","ETHUSD",1718270976541,1.63178965,3487.5,3486.4,0.23537]
["bitfinex","ETHUSD",1718270976707,0.55,3487.4,3486.4,0.23537]
["bitfinex","ETHUSD",1718270978000,10.39,3488.0,3486.6,2.4081]
["bitfinex","ETHUSD",1718270978206,1.43344514,3487.9,3486.6,2.4081]
["bitfinex","ETHUSD",1718270978412,10.39,3488.0,3486.7,1.43344514]
["bitfinex","ETHUSD",1718270978635,10.39,3488.0,3486.4,0.23537]
["bitfinex","ETHUSD",1718270978636,10.39,3488.0,3486.9,2.3718]
["bitfinex","ETHUSD",1718270980057,7.39,3488.0,3486.9,2.3718]
["bitfinex","ETHUSD",1718270981355,0.88767614,3489.1,3487.2,2.3718]
["bitfinex","ETHUSD",1718270981356,7.39,3488.9,3487.2,2.3718]
["bitfinex","ETHUSD",1718270981558,7.39,3488.9,3487.1,2.015]
["bitfinex","ETHUSD",1718270981559,1.35868033,3489.4,3487.4,2.3734]
["bitfinex","ETHUSD",1718270981866,3.44844514,3489.3,3487.5,0.38068451]
["bitfinex","ETHUSD",1718270983129,3.0,3489.2,3487.6,2.4427]
["bitfinex","ETHUSD",1718270983345,1.43344514,3489.1,3487.6,2.4427]
["bitfinex","ETHUSD",1718270983524,1.52249519,3489.1,3487.6,2.4427]
["bitfinex","ETHUSD",1718270983721,1.52249519,3489.1,3487.8,2.3029]
["bitfinex","ETHUSD",1718270983922,0.08905005,3489.1,3487.8,2.3029]
["bitfinex","ETHUSD",1718270984358,3.0,3489.4,3487.8,2.3029]
["bitfinex","ETHUSD",1718270984671,1.43344514,3489.3,3487.8,2.3029]
["bitfinex","ETHUSD",1718270984827,1.51945168,3489.3,3487.8,2.3029]
["bitfinex","ETHUSD",1718270985026,1.51945168,3489.3,3487.9,0.25852385]
["bitfinex","ETHUSD",1718270985227,1.51945168,3489.3,3488.0,2.4361]
["bitfinex","ETHUSD",1718270985827,0.08600654,3489.3,3488.0,2.4361]
["bitfinex","ETHUSD",1718270986125,7.39,3489.9,3488.0,2.4361]
["bitfinex","ETHUSD",1718270986330,0.08613797,3489.2,3488.1,0.03205652]
["bitfinex","ETHUSD",1718270986647,1.43344514,3489.8,3488.3,2.3229]
["bitfinex","ETHUSD",1718270986965,1.43344514,3489.8,3488.4,0.03205376]
["bitfinex","ETHUSD",1718270986966,0.08613797,3489.1,3488.4,0.03205376]
["bitfinex","ETHUSD",1718270987263,0.55,3489.7,3488.4,0.03205376]
["bitfinex","ETHUSD",1718270987464,0.08613797,3489.0,3488.4,0.03205376]
["bitfinex","ETHUSD",1718270987661,1.43344514,3489.6,3488.4,0.03205376]
["bitfinex","ETHUSD",1718270987662,1.43344514,3489.6,3488.5,0.28291218]
["bitfinex","ETHUSD",1718270987862,0.08613797,3488.9,3488.7,2.4006]
["bitfinex","ETHUSD",1718270988035,3.0,3489.8,3488.7,2.4006]
["bitfinex","ETHUSD",1718270988239,0.08645004,3488.8,3488.7,2.4006]
["bitfinex","ETHUSD",1718270988439,7.39,3490.0,3488.7,2.4006]
["bitfinex","ETHUSD",1718270988760,1.43344514,3490.0,3488.8,0.26835122]
["bitfinex","ETHUSD",1718270988965,1.43344514,3489.9,3488.8,0.26835122]
["bitfinex","ETHUSD",1718270989153,1.43344514,3489.9,3488.7,2.4006]
["bitfinex","ETHUSD",1718270989765,0.55,3489.8,3488.7,2.4006]
["bitfinex","ETHUSD",1718270989983,1.43344514,3489.7,3488.7,2.4006]
["bitfinex","ETHUSD",1718270990280,0.55,3489.6,3488.7,2.4006]
["bitfinex","ETHUSD",1718270990484,1.43344514,3489.5,3488.8,0.26835122]
["bitfinex","ETHUSD",1718270990635,0.55,3489.4,3488.7,2.4006]
["bitfinex","ETHUSD",1718270991325,3.55,3489.4,3488.7,2.4006]
["bitfinex","ETHUSD",1718270991532,0.55,3489.4,3488.7,2.4006]
["bitfinex","ETHUSD",1718270993968,1.43344514,3489.3,3488.7,2.4006]
["bitfinex","ETHUSD",1718270994166,0.55,3489.2,3488.7,2.4006]
["bitfinex","ETHUSD",1718270995560,1.43344514,3489.1,3488.2,2.4703]
["bitfinex","ETHUSD",1718270995743,0.74834451,3489.2,3487.7,2.4482]
["bitfinex","ETHUSD",1718270995744,1.43344514,3488.9,3487.7,2.4482]
["bitfinex","ETHUSD",1718270996078,0.63353004,3488.8,3487.7,2.4482]
["bitfinex","ETHUSD",1718270996379,2.015,3488.6,3487.7,2.4482]
["bitfinex","ETHUSD",1718270996596,2.39164266,3488.5,3487.7,2.4482]
["bitfinex","ETHUSD",1718270996930,0.08353004,3488.4,3487.7,2.4482]
["bitfinex","ETHUSD",1718270997161,1.98344514,3488.3,3487.7,2.4482]
["bitfinex","ETHUSD",1718270997572,0.08301534,3488.2,3487.7,2.4482]
["bitfinex","ETHUSD",1718270997768,1.98344514,3488.1,3487.7,2.4482]
["bitfinex","ETHUSD",1718270998135,4.98344514,3488.1,3487.7,2.4482]
["bitfinex","ETHUSD",1718270998340,0.08301534,3488.0,3487.3,2.3886]
["bitfinex","ETHUSD",1718270998677,1.98344514,3487.9,3485.9,2.3886]
["bitfinex","ETHUSD",1718270998966,1.98344514,3487.9,3486.0,2.3886]
["bitfinex","ETHUSD",1718270998967,2.06644405,3487.9,3486.0,2.3886]
["bitfinex","ETHUSD",1718271000937,2.015,3487.8,3486.0,2.3886]
["bitfinex","ETHUSD",1718271001139,1.98344514,3487.7,3486.0,2.3886]
["bitfinex","ETHUSD",1718271001339,0.45440319,3487.6,3486.1,0.23886]
["bitfinex","ETHUSD",1718271001535,0.45440319,3487.6,3486.0,2.3886]
["bitfinex","ETHUSD",1718271001536,2.015,3487.2,3486.0,2.3886]
["bitfinex","ETHUSD",1718271001763,1.43344514,3487.1,3486.0,2.3886]
["bitfinex","ETHUSD",1718271001975,0.55,3487.0,3486.0,2.3886]
["bitfinex","ETHUSD",1718271002175,1.43344514,3486.9,3486.0,2.3886]
["bitfinex","ETHUSD",1718271002388,0.55,3486.8,3485.0,2.015]
["bitfinex","ETHUSD",1718271002557,0.55,3486.8,3485.1,2.6285]
["bitfinex","ETHUSD",1718271002558,1.84164266,3486.7,3485.1,2.6285]
["bitfinex","ETHUSD",1718271002893,0.55,3486.6,3485.1,2.6285]
["bitfinex","ETHUSD",1718271003240,0.55,3486.6,3485.1,4.06194514]
["bitfinex","ETHUSD",1718271003444,3.0,3487.2,3485.4,2.3061]
["bitfinex","ETHUSD",1718271003696,0.55,3487.1,3485.6,2.3061]
["bitfinex","ETHUSD",1718271003995,0.55,3487.1,3485.7,0.37395451]
["bitfinex","ETHUSD",1718271004286,0.55,3487.1,3485.8,0.05736425]
["bitfinex","ETHUSD",1718271005142,0.55,3487.1,3485.7,0.37395451]
["bitfinex","ETHUSD",1718271005344,1.43344514,3487.0,3485.7,0.37395451]
["bitfinex","ETHUSD",1718271005546,0.55,3486.9,3485.7,0.37395451]
["bitfinex","ETHUSD",1718271005839,0.19834451,3486.8,3485.8,0.05737069]
["bitfinex","ETHUSD",1718271006043,0.55,3486.9,3485.8,0.05737069]
["bitfinex","ETHUSD",1718271006281,0.55,3487.1,3485.8,0.05737069]
["bitfinex","ETHUSD",1718271006452,3.55,3487.4,3485.8,0.05737069]
["bitfinex","ETHUSD",1718271006657,1.43344514,3487.3,3485.8,0.05737069]
["bitfinex","ETHUSD",1718271006853,0.55,3487.2,3485.8,0.05737069]
["bitfinex","ETHUSD",1718271007066,1.98344514,3487.2,3485.9,0.27374252]
["bitfinex","ETHUSD",1718271007343,1.98344514,3487.2,3486.1,2.4514]
["bitfinex","ETHUSD",1718271008488,1.98344514,3487.2,3486.2,0.0520057]
["bitfinex","ETHUSD",1718271008986,1.98344514,3487.2,3486.1,2.4514]
["bitfinex","ETHUSD",1718271010379,1.43344514,3487.1,3486.1,2.4514]
["bitfinex","ETHUSD",1718271010684,0.74834451,3487.0,3486.1,2.4514]
["bitfinex","ETHUSD",1718271010882,2.18178965,3487.0,3486.1,2.4514]
["bitfinex","ETHUSD",1718271011109,1.43344514,3486.9,3486.1,2.4514]
["bitfinex","ETHUSD",1718271011385,0.55,3486.8,3485.2,2.2982]
["bitfinex","ETHUSD",1718271011684,1.70662411,3486.7,3485.3,0.24997]
["bitfinex","ETHUSD",1718271011993,0.55,3486.6,3485.3,0.24997]
["bitfinex","ETHUSD",1718271012146,1.98344514,3486.6,3485.3,0.24997]
["bitfinex","ETHUSD",1718271013856,1.43344514,3486.5,3485.3,0.24997]
["bitfinex","ETHUSD",1718271014179,0.55,3486.4,3485.3,0.24997]
["bitfinex","ETHUSD",1718271014381,1.98344514,3486.4,3485.4,0.274967]
["bitfinex","ETHUSD",1718271014568,1.43344514,3486.4,3485.4,0.274967]
["bitfinex","ETHUSD",1718271014771,3.55,3486.6,3485.2,2.2982]
["bitfinex","ETHUSD",1718271014772,1.98344514,3486.3,3485.2,2.2982]
["bitfinex","ETHUSD",1718271014982,0.55,3486.2,3485.2,2.2982]
["bitfinex","ETHUSD",1718271015347,1.98344514,3486.2,3485.2,2.2982]
["bitfinex","ETHUSD",1718271016605,0.55,3486.2,3485.2,2.2982]
["bitfinex","ETHUSD",1718271016896,0.55,3486.5,3485.3,0.01568882]
["bitfinex","ETHUSD",1718271017183,0.55,3486.5,3485.4,0.25153888]
["bitfinex","ETHUSD",1718271017184,1.43344514,3486.4,3485.4,0.25153888]
["bitfinex","ETHUSD",1718271017503,0.55,3486.3,3485.4,0.25153888]
["bitfinex","ETHUSD",1718271017787,0.63227025,3486.3,3485.4,0.25153888]
["bitfinex","ETHUSD",1718271018283,0.08227025,3486.3,3485.4,0.30891477]
["bitfinex","ETHUSD",1718271018468,0.08227025,3486.3,3485.5,0.26071148]
["bitfinex","ETHUSD",1718271018670,0.70819752,3486.9,3485.5,0.26071148]
["bitfinex","ETHUSD",1718271018867,0.08178791,3486.2,3485.5,0.26071148]
["bitfinex","ETHUSD",1718271019199,0.08178791,3486.1,3485.5,0.26071148]
["bitfinex","ETHUSD",1718271019556,6.99844514,3486.8,3485.5,0.26071148]
["bitfinex","ETHUSD",1718271019758,0.45440319,3486.7,3485.2,2.2982]
["bitfinex","ETHUSD",1718271019956,1.98344514,3486.6,3485.2,2.2982]
["bitfinex","ETHUSD",1718271020172,4.98344514,3486.6,3485.2,2.2982]
["bitfinex","ETHUSD",1718271020576,3.08178791,3486.5,3485.2,2.2982]
["bitfinex","ETHUSD",1718271020799,1.98344514,3486.4,3485.2,2.2982]
["bitfinex","ETHUSD",1718271020974,2.59040876,3486.4,3485.2,2.52802]
["bitfinex","ETHUSD",1718271021176,3.0,3486.3,3485.2,2.52802]
["bitfinex","ETHUSD",1718271021495,1.98344514,3486.2,3485.2,2.52802]
["bitfinex","ETHUSD",1718271022057,0.08178791,3486.1,3485.2,2.52802]
["bitfinex","ETHUSD",1718271022252,0.55,3486.0,3485.2,2.52802]
["bitfinex","ETHUSD",1718271022863,0.08134943,3485.9,3485.2,2.52802]
["bitfinex","ETHUSD",1718271023066,0.08134943,3485.9,3485.2,2.2982]
["bitfinex","ETHUSD",1718271023390,0.08134943,3485.8,3485.2,2.2982]
["bitfinex","ETHUSD",1718271023753,0.55,3486.1,3485.2,2.2982]
["bitfinex","ETHUSD",1718271023976,0.08130557,3485.7,3485.2,2.2982]
["bitfinex","ETHUSD",1718271024289,0.55,3486.1,3485.2,2.52802]
["bitfinex","ETHUSD",1718271024489,0.08130557,3485.6,3485.2,2.2982]
["bitfinex","ETHUSD",1718271024694,0.55,3486.1,3485.2,2.2982]
["bitfinex","ETHUSD",1718271024890,0.08130557,3485.5,3485.2,2.2982]
["bitfinex","ETHUSD",1718271025202,0.55,3486.1,3485.2,2.2982]
["bitfinex","ETHUSD",1718271025203,0.08130557,3485.4,3485.2,2.2982]
["bitfinex","ETHUSD",1718271025570,0.55,3486.1,3485.2,2.2982]
["bitfinex","ETHUSD",1718271025774,0.29957841,3486.0,3485.2,2.2982]
["bitfinex","ETHUSD",1718271026069,0.29957841,3486.0,3484.4,2.3839]
["bitfinex","ETHUSD",1718271026070,1.43344514,3485.9,3484.4,2.3839]
["bitfinex","ETHUSD",1718271026383,0.55,3485.8,3484.4,2.3839]
["bitfinex","ETHUSD",1718271026568,2.06464654,3485.8,3484.4,2.3839]
["bitfinex","ETHUSD",1718271026891,3.52564514,3485.7,3484.4,2.3839]
["bitfinex","ETHUSD",1718271027094,2.46940319,3485.6,3484.4,2.3839]
["bitfinex","ETHUSD",1718271027305,1.98344514,3485.5,3484.4,2.3839]
["bitfinex","ETHUSD",1718271027514,2.06454236,3485.5,3484.4,2.3839]
["bitfinex","ETHUSD",1718271027809,5.06454236,3485.5,3484.4,2.3839]
["bitfinex","ETHUSD",1718271030097,5.06454236,3485.5,3482.9,7.39]
["bitfinex","ETHUSD",1718271030098,2.0922,3485.1,3482.9,7.39]
["bitfinex","ETHUSD",1718271030314,2.015,3483.7,3482.4,0.04987685]
["bitfinex","ETHUSD",1718271030610,2.015,3483.7,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271030611,1.98344514,3483.6,3482.5,0.05742336]
["bitfinex","ETHUSD",1718271030926,0.63013193,3483.6,3482.5,0.05742336]
["bitfinex","ETHUSD",1718271031065,0.08013193,3483.6,3482.5,0.05742336]
["bitfinex","ETHUSD",1718271031492,3.0,3484.4,3482.5,0.05742336]
["bitfinex","ETHUSD",1718271031688,2.015,3484.5,3482.5,0.05742336]
["bitfinex","ETHUSD",1718271031689,2.28302355,3484.3,3482.5,0.05742336]
["bitfinex","ETHUSD",1718271031878,2.36263416,3484.3,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271032466,2.015,3484.1,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271032701,1.98344514,3484.0,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271033013,5.06248503,3484.0,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271033179,5.06248503,3484.0,3482.4,0.2445991]
["bitfinex","ETHUSD",1718271033180,0.45440319,3483.9,3482.4,0.2445991]
["bitfinex","ETHUSD",1718271033378,1.98344514,3483.8,3482.4,0.2445991]
["bitfinex","ETHUSD",1718271033707,4.1072,3483.7,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271033919,1.98344514,3483.6,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271034065,4.98344514,3483.6,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271034265,0.07873797,3483.5,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271034474,1.98344514,3483.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271034677,1.43344514,3483.0,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271034885,2.015,3482.8,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271035134,1.43344514,3482.7,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271035270,0.55,3482.6,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271035603,1.51160657,3482.5,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271035761,0.55,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271036205,0.07814495,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271036379,0.62814495,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271037408,2.06159009,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271039207,2.5677491,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271039501,5.5677491,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271040502,5.06159009,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271040711,2.06159009,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271041403,0.62814495,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271042028,2.06159009,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271044212,0.62814495,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271046395,2.06159009,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271050115,0.62814495,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271050323,0.07814495,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271050635,0.121418,3482.9,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271050921,0.07739796,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271051136,4.43344514,3482.8,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271051279,0.07748036,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271051482,4.43344514,3482.8,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271051992,2.015,3483.2,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271051993,0.07731004,3482.7,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271052308,3.07731004,3482.7,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271052618,3.07713424,3482.6,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271052919,0.07713424,3482.6,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271053222,1.43344514,3482.5,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271053427,1.51057938,3482.5,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271053581,0.55,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271053785,1.98344514,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271054085,2.56669224,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271054694,7.58169224,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271058191,5.0606343,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271058400,2.0606343,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271059586,5.0606343,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271060935,5.55702766,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271061100,5.0606343,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271061300,6.31423043,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271061500,5.81783707,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271061901,6.31424754,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271062127,5.81783707,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271062288,6.31424754,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271064894,8.40644754,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271066912,11.42344754,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271069425,6.31424754,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271070364,5.00704477,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271070503,2.00704477,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271070697,1.5106343,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271071217,5.00704477,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271071723,5.55704477,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271071911,6.61594925,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271073447,9.63294925,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271074328,9.93236237,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271074522,11.65236237,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271076825,12.84136169,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271078358,11.65236237,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271079273,13.13040053,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271079473,12.63399006,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271079680,13.13048575,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271080899,11.65244797,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271081969,11.65245232,3482.4,3482.3,0.00917284]
["bitfinex","ETHUSD",1718271083283,1.72,3481.6,3480.0,2.59377672]
["bitfinex","ETHUSD",1718271083491,2.015,3480.1,3480.0,2.59377672]
["bitfinex","ETHUSD",1718271083687,3.44844514,3480.1,3480.0,2.59377672]
["bitfinex","ETHUSD",1718271083840,3.52448012,3480.1,3480.0,2.59377672]
["bitfinex","ETHUSD",1718271084190,8.43190586,3480.1,3480.0,2.59377672]
["bitfinex","ETHUSD",1718271084343,12.8703846,3480.1,3479.4,0.005]
["bitfinex","ETHUSD",1718271084549,2.015,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271084753,2.015,3479.7,3479.4,0.005]
["bitfinex","ETHUSD",1718271084953,0.07601299,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271085160,0.55,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271085455,0.62517149,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271085654,5.36217149,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271086083,8.36217149,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271086302,5.36065737,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271086452,4.07361663,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271086654,7.07361663,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271088286,6.52361663,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271088447,3.07517149,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271089008,0.07517149,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271089288,7.39,3480.0,3479.4,0.005]
["bitfinex","ETHUSD",1718271089591,8.82344514,3480.0,3479.4,0.005]
["bitfinex","ETHUSD",1718271089786,0.07364198,3479.9,3479.4,0.005]
["bitfinex","ETHUSD",1718271091459,1.50708712,3479.9,3479.4,0.005]
["bitfinex","ETHUSD",1718271091871,0.55,3479.8,3479.4,0.005]
["bitfinex","ETHUSD",1718271092217,0.62453353,3479.8,3479.4,0.005]
["bitfinex","ETHUSD",1718271093009,1.43344514,3479.7,3479.4,0.005]
["bitfinex","ETHUSD",1718271093223,0.55,3479.6,3479.4,0.005]
["bitfinex","ETHUSD",1718271093716,1.50788513,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271093938,2.05788513,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271094074,5.05788513,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271094392,3.07443999,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271094567,0.07443999,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271095074,0.07419788,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271095274,3.0,3479.9,3479.4,0.005]
["bitfinex","ETHUSD",1718271095475,0.07392268,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271095672,3.0,3479.7,3479.4,0.005]
["bitfinex","ETHUSD",1718271095974,0.07392268,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271096176,0.55,3479.6,3479.4,0.005]
["bitfinex","ETHUSD",1718271096508,1.50736782,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271096709,2.37931304,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271096877,5.37931304,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271098507,2.37931304,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271100294,5.37931304,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271103905,3.07392268,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271104714,0.07392268,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271104915,3.07392268,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271105081,0.07392268,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271105278,3.0,3479.9,3479.4,0.005]
["bitfinex","ETHUSD",1718271105494,0.07073027,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271105815,3.0,3479.7,3479.4,0.005]
["bitfinex","ETHUSD",1718271106021,0.07073027,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271106229,1.50417541,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271106521,2.05417541,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271106696,2.28939168,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271108894,7.02639168,3479.5,3479.4,0.005]
["bitfinex","ETHUSD",1718271109218,3.017,3479.4,3478.9,0.005]
["bitfinex","ETHUSD",1718271109431,4.98344514,3479.3,3478.9,0.005]
["bitfinex","ETHUSD",1718271109607,5.05446757,3479.3,3478.9,0.005]
["bitfinex","ETHUSD",1718271109792,2.05446757,3479.3,3478.9,0.005]
["bitfinex","ETHUSD",1718271110291,1.43344514,3479.0,3478.9,0.005]
["bitfinex","ETHUSD",1718271110491,1.98344514,3479.0,3478.9,0.005]
["bitfinex","ETHUSD",1718271111007,2.8422,3478.9,3477.8,2.67838059]
["bitfinex","ETHUSD",1718271111111,2.0922,3477.9,3476.2,0.121418]
["bitfinex","ETHUSD",1718271111318,2.0922,3477.9,3474.8,1.49475953]
["bitfinex","ETHUSD",1718271111319,0.2872,3477.0,3474.5,0.59812333]
["bitfinex","ETHUSD",1718271111622,0.2872,3477.0,3474.4,0.59812333]
["bitfinex","ETHUSD",1718271111623,0.30092771,3477.0,3474.4,0.59812333]
["bitfinex","ETHUSD",1718271111809,0.30092771,3477.0,3474.5,0.59812333]
["bitfinex","ETHUSD",1718271111810,2.015,3476.3,3474.5,0.59812333]
["bitfinex","ETHUSD",1718271111995,0.55,3476.2,3475.6,2.3573]
["bitfinex","ETHUSD",1718271112199,1.3972481,3476.9,3475.7,0.05754045]
["bitfinex","ETHUSD",1718271112200,0.55,3476.9,3475.7,0.05754045]
["bitfinex","ETHUSD",1718271112431,0.88743568,3478.0,3475.8,0.05753298]
["bitfinex","ETHUSD",1718271112649,0.07028919,3476.8,3475.8,0.05753298]
["bitfinex","ETHUSD",1718271112938,0.55,3477.0,3475.8,0.71928175]
["bitfinex","ETHUSD",1718271113135,0.06039494,3477.7,3475.9,0.01717451]
["bitfinex","ETHUSD",1718271113308,0.06039494,3477.7,3475.8,0.71928175]
["bitfinex","ETHUSD",1718271113309,1.98344514,3477.6,3475.8,0.71928175]
["bitfinex","ETHUSD",1718271113500,0.06039494,3477.5,3475.9,2.53680554]
["bitfinex","ETHUSD",1718271114033,0.06840239,3477.4,3475.9,2.53680554]
["bitfinex","ETHUSD",1718271114236,1.35641248,3478.4,3475.9,2.53680554]
["bitfinex","ETHUSD",1718271114409,1.49384008,3478.3,3475.9,2.4949]
["bitfinex","ETHUSD",1718271114610,1.49384008,3478.3,3475.8,2.701]
["bitfinex","ETHUSD",1718271114611,0.55515054,3478.2,3476.1,2.3719]
["bitfinex","ETHUSD",1718271114815,1.49384008,3478.1,3476.1,2.3719]
["bitfinex","ETHUSD",1718271115015,1.56250186,3478.1,3476.1,2.3719]
["bitfinex","ETHUSD",1718271115215,1.43344514,3477.7,3476.2,0.05751472]
["bitfinex","ETHUSD",1718271115518,0.67939335,3477.6,3476.3,0.05751766]
["bitfinex","ETHUSD",1718271115720,0.21128385,3477.5,3476.3,0.24294177]
["bitfinex","ETHUSD",1718271115922,1.49384008,3477.4,3476.3,0.24294177]
["bitfinex","ETHUSD",1718271116124,2.11286608,3477.4,3476.3,0.24294177]
["bitfinex","ETHUSD",1718271117149,2.11286608,3477.4,3476.1,2.3719]
["bitfinex","ETHUSD",1718271117358,1.43344514,3477.2,3476.1,2.3719]
["bitfinex","ETHUSD",1718271117538,2.04384008,3477.1,3476.1,2.3719]
["bitfinex","ETHUSD",1718271117709,1.56270605,3477.1,3476.1,2.3719]
["bitfinex","ETHUSD",1718271118057,1.56270605,3477.1,3475.5,5.16238447]
["bitfinex","ETHUSD",1718271118058,0.55,3477.0,3475.5,5.16238447]
["bitfinex","ETHUSD",1718271118345,1.43344514,3476.7,3475.5,5.16238447]
["bitfinex","ETHUSD",1718271118546,1.43344514,3476.5,3475.5,5.16238447]
["bitfinex","ETHUSD",1718271118842,0.61039494,3476.4,3475.5,5.16238447]
["bitfinex","ETHUSD",1718271119042,1.43344514,3476.3,3475.5,2.76298447]
["bitfinex","ETHUSD",1718271119356,1.43344514,3475.7,3475.5,2.76298447]
["bitfinex","ETHUSD",1718271119861,0.61785582,3475.6,3475.5,2.76298447]
["bitfinex","ETHUSD",1718271120072,2.05130096,3475.6,3475.5,2.76298447]
["bitfinex","ETHUSD",1718271120228,2.05130096,3475.6,3475.2,0.1214182]
["bitfinex","ETHUSD",1718271120229,1.43344514,3475.3,3475.2,0.1214182]
["bitfinex","ETHUSD",1718271120427,4.45044514,3475.3,3475.2,0.1214182]
["bitfinex","ETHUSD",1718271120764,5.0678261,3475.3,3475.2,0.1214182]
["bitfinex","ETHUSD",1718271121110,8.0678261,3475.3,3475.2,0.1214182]
["bitfinex","ETHUSD",1718271121321,8.80108676,3475.3,3475.2,0.1214182]
["bitfinex","ETHUSD",1718271121524,5.78408676,3475.3,3473.6,0.0059992]
["bitfinex","ETHUSD",1718271121843,3.06039494,3475.2,3473.7,3.88784514]
["bitfinex","ETHUSD",1718271122211,3.12458227,3475.2,3473.7,3.88784514]
["bitfinex","ETHUSD",1718271122419,0.06418733,3475.2,3473.8,2.4957]
["bitfinex","ETHUSD",1718271122715,0.06418733,3475.2,3474.3,2.701]
["bitfinex","ETHUSD",1718271122980,0.06039494,3476.8,3474.5,2.4957]
["bitfinex","ETHUSD",1718271123114,0.06039494,3477.3,3475.0,2.01438]
["bitfinex","ETHUSD",1718271123318,2.701,3477.9,3475.2,2.2673]
["bitfinex","ETHUSD",1718271123319,0.0644639,3476.7,3475.2,2.2673]
["bitfinex","ETHUSD",1718271123626,0.06039494,3477.8,3475.4,2.2673]
["bitfinex","ETHUSD",1718271123851,0.06039494,3477.7,3475.6,2.2673]
["bitfinex","ETHUSD",1718271124163,0.06039494,3477.7,3475.7,1.80351965]
["bitfinex","ETHUSD",1718271124313,1.43344514,3477.6,3475.7,1.80351965]
["bitfinex","ETHUSD",1718271124515,0.06039494,3477.5,3475.7,1.80351965]
["bitfinex","ETHUSD",1718271124968,0.06039494,3477.5,3476.0,2.701]
["bitfinex","ETHUSD",1718271125253,0.29899321,3478.3,3476.0,2.701]
["bitfinex","ETHUSD",1718271125254,0.06039494,3478.2,3476.1,1.43344514]
["bitfinex","ETHUSD",1718271125559,1.43344514,3478.1,3476.2,0.65434451]
["bitfinex","ETHUSD",1718271125716,0.06039494,3478.0,3476.2,2.08778965]
["bitfinex","ETHUSD",1718271125922,1.43344514,3477.9,3476.2,2.08778965]
["bitfinex","ETHUSD",1718271126136,0.06039494,3477.8,3476.2,2.08778965]
["bitfinex","ETHUSD",1718271126434,0.06039494,3477.8,3476.3,0.47887897]
["bitfinex","ETHUSD",1718271126634,0.06039494,3477.8,3476.4,0.02538758]
["bitfinex","ETHUSD",1718271127249,0.06039494,3478.2,3476.4,1.49095956]
["bitfinex","ETHUSD",1718271127425,1.43344514,3478.1,3476.4,1.49095956]
["bitfinex","ETHUSD",1718271127635,0.0655417,3477.7,3476.4,1.49095956]
["bitfinex","ETHUSD",1718271127812,0.06039494,3478.0,3476.5,0.2624183]
["bitfinex","ETHUSD",1718271128014,0.06039494,3478.0,3476.6,1.43344514]
["bitfinex","ETHUSD",1718271128222,0.06546987,3477.9,3476.7,2.352]
["bitfinex","ETHUSD",1718271128430,0.06039494,3478.2,3476.7,3.78544514]
["bitfinex","ETHUSD",1718271128846,0.06546987,3478.1,3476.7,3.78544514]
["bitfinex","ETHUSD",1718271129034,0.06546987,3478.1,3476.8,1.83823148]
["bitfinex","ETHUSD",1718271129245,0.06039494,3478.2,3476.8,1.83823148]
["bitfinex","ETHUSD",1718271129660,1.49909177,3478.1,3476.8,0.40478634]
["bitfinex","ETHUSD",1718271129873,0.06039494,3478.0,3476.7,2.352]
["bitfinex","ETHUSD",1718271130184,0.12751191,3478.0,3476.7,2.352]
["bitfinex","ETHUSD",1718271130473,0.55,3477.9,3476.7,2.352]
["bitfinex","ETHUSD",1718271130667,1.49384008,3477.8,3475.7,5.701]
["bitfinex","ETHUSD",1718271131012,0.81477895,3477.7,3475.8,4.48514514]
["bitfinex","ETHUSD",1718271131179,0.81477895,3477.7,3475.8,3.0517]
["bitfinex","ETHUSD",1718271131180,1.43344514,3477.6,3475.8,3.0517]
["bitfinex","ETHUSD",1718271131471,0.61039494,3477.5,3475.8,2.4816]
["bitfinex","ETHUSD",1718271131673,1.43344514,3477.4,3475.8,2.4816]
["bitfinex","ETHUSD",1718271131867,0.61039494,3477.3,3475.8,2.4816]
["bitfinex","ETHUSD",1718271132066,0.06039494,3477.2,3475.8,2.4816]
["bitfinex","ETHUSD",1718271132268,0.55,3477.1,3475.8,2.4816]
["bitfinex","ETHUSD",1718271132481,3.06039494,3477.2,3475.9,1.43344514]
["bitfinex","ETHUSD",1718271132636,0.06644852,3477.0,3475.9,1.43344514]
["bitfinex","ETHUSD",1718271132840,0.20438401,3477.7,3475.9,4.13444514]
["bitfinex","ETHUSD",1718271133061,0.12657272,3477.6,3475.9,4.13444514]
["bitfinex","ETHUSD",1718271133260,0.06617778,3477.6,3475.9,4.13444514]
["bitfinex","ETHUSD",1718271133597,0.06617778,3477.6,3475.9,6.14830514]
["bitfinex","ETHUSD",1718271133976,0.12657272,3477.6,3475.9,4.13444514]
["bitfinex","ETHUSD",1718271134373,1.43344514,3477.5,3475.8,2.72976]
["bitfinex","ETHUSD",1718271134598,0.51639673,3477.4,3475.8,2.72976]
["bitfinex","ETHUSD",1718271134805,1.43344514,3477.3,3475.8,2.72976]
["bitfinex","ETHUSD",1718271134975,0.61039494,3477.2,3475.8,2.4816]
["bitfinex","ETHUSD",1718271135183,1.43344514,3477.1,3475.8,2.4816]
["bitfinex","ETHUSD",1718271135367,0.61039494,3477.0,3475.8,2.4816]
["bitfinex","ETHUSD",1718271135570,1.43344514,3476.9,3475.8,2.4816]
["bitfinex","ETHUSD",1718271135903,0.06663635,3476.9,3475.8,2.4816]
["bitfinex","ETHUSD",1718271136107,0.06039494,3477.2,3475.9,0.24816]
["bitfinex","ETHUSD",1718271136408,0.06663635,3476.8,3475.9,1.68160514]
["bitfinex","ETHUSD",1718271136582,0.06039494,3477.3,3475.9,1.68160514]
["bitfinex","ETHUSD",1718271136911,0.06614459,3477.2,3475.9,1.68160514]
["bitfinex","ETHUSD",1718271137112,0.12653953,3477.2,3475.9,0.24816]
["bitfinex","ETHUSD",1718271137408,1.43344514,3477.1,3475.8,2.4816]
["bitfinex","ETHUSD",1718271137607,0.06039494,3477.0,3475.8,2.4816]
["bitfinex","ETHUSD",1718271137815,0.12660587,3477.0,3475.8,2.4816]
["bitfinex","ETHUSD",1718271137975,1.98344514,3476.9,3475.8,2.4816]
["bitfinex","ETHUSD",1718271138174,0.06039494,3476.8,3475.2,2.3403]
["bitfinex","ETHUSD",1718271138507,2.55484518,3476.7,3475.3,0.50413]
["bitfinex","ETHUSD",1718271138703,3.0,3476.6,3475.2,2.3403]
["bitfinex","ETHUSD",1718271138915,0.61039494,3476.5,3475.2,2.3403]
["bitfinex","ETHUSD",1718271139216,0.67658928,3476.5,3475.2,2.3403]
["bitfinex","ETHUSD",1718271139575,1.43344514,3476.4,3475.2,2.3403]
["bitfinex","ETHUSD",1718271139779,0.61039494,3476.3,3475.2,2.3403]
["bitfinex","ETHUSD",1718271139978,0.32639838,3476.2,3475.2,2.3403]
["bitfinex","ETHUSD",1718271140616,0.06566693,3476.1,3475.2,2.3403]
["bitfinex","ETHUSD",1718271141321,0.06039494,3476.9,3475.3,0.05754042]
["bitfinex","ETHUSD",1718271141488,0.06566693,3476.0,3475.2,2.3403]
["bitfinex","ETHUSD",1718271141688,0.06039494,3476.7,3475.2,2.3403]
["bitfinex","ETHUSD",1718271141885,0.06556743,3475.9,3475.2,2.57433]
["bitfinex","ETHUSD",1718271142090,0.06039494,3476.5,3475.2,2.57433]
["bitfinex","ETHUSD",1718271142286,0.06556743,3475.8,3475.3,1.43344514]
["bitfinex","ETHUSD",1718271142520,3.0,3477.0,3475.3,1.43344514]
["bitfinex","ETHUSD",1718271142890,0.06347028,3476.9,3475.6,5.0548]
["bitfinex","ETHUSD",1718271143090,0.06039494,3477.7,3475.7,2.14033114]
["bitfinex","ETHUSD",1718271143402,0.06347028,3476.8,3475.7,2.14033114]
["bitfinex","ETHUSD",1718271143609,1.49384008,3477.7,3475.7,2.14033114]
["bitfinex","ETHUSD",1718271144091,0.06347028,3477.6,3475.7,2.14033114]
["bitfinex","ETHUSD",1718271144291,0.06039494,3477.7,3475.7,5.14033114]
["bitfinex","ETHUSD",1718271144589,0.06039494,3477.9,3475.8,1.22091911]
["bitfinex","ETHUSD",1718271144789,1.49384008,3477.9,3475.9,1.43344514]
["bitfinex","ETHUSD",1718271144991,0.06436554,3477.8,3476.1,2.701]
["bitfinex","ETHUSD",1718271145200,0.06436554,3477.8,3476.2,4.43344514]
["bitfinex","ETHUSD",1718271145694,0.06440974,3477.7,3476.2,4.43344514]
["bitfinex","ETHUSD",1718271145889,2.37951347,3478.2,3476.3,0.94687451]
["bitfinex","ETHUSD",1718271146223,0.06445394,3477.6,3476.4,1.43344514]
["bitfinex","ETHUSD",1718271146411,0.06039494,3478.1,3476.4,1.43344514]
["bitfinex","ETHUSD",1718271146607,0.06444394,3477.5,3476.4,1.43344514]
["bitfinex","ETHUSD",1718271146835,1.43344514,3478.0,3476.4,0.70950096]
["bitfinex","ETHUSD",1718271146991,0.06444394,3477.4,3476.1,2.701]
["bitfinex","ETHUSD",1718271147192,0.61039494,3477.9,3476.2,1.43344514]
["bitfinex","ETHUSD",1718271147493,0.06039494,3477.9,3476.2,1.43344514]
["bitfinex","ETHUSD",1718271147714,0.06483059,3477.8,3476.2,1.43344514]
["bitfinex","ETHUSD",1718271150214,0.06483059,3477.8,3476.3,2.07113962]
["bitfinex","ETHUSD",1718271150441,0.06483059,3477.8,3476.4,2.05400362]
["bitfinex","ETHUSD",1718271150752,0.06479193,3477.7,3476.6,2.01344]
["bitfinex","ETHUSD",1718271150960,0.06039494,3478.2,3476.8,2.4678]
["bitfinex","ETHUSD",1718271151164,0.06467043,3477.6,3476.8,2.4678]
["bitfinex","ETHUSD",1718271151333,0.06039494,3478.2,3476.8,2.85792451]
["bitfinex","ETHUSD",1718271151531,0.06467043,3477.5,3476.9,1.43344514]
["bitfinex","ETHUSD",1718271151730,3.0,3478.3,3476.9,1.43344514]
["bitfinex","ETHUSD",1718271151935,0.06467043,3477.4,3476.9,1.43344514]
["bitfinex","ETHUSD",1718271152154,2.0922,3478.6,3476.9,1.43344514]
["bitfinex","ETHUSD",1718271152348,0.06467043,3477.3,3477.0,0.42913697]
["bitfinex","ETHUSD",1718271152548,0.26961494,3478.5,3477.1,1.43344514]
["bitfinex","ETHUSD",1718271152755,0.06467043,3477.2,3477.1,1.43344514]
["bitfinex","ETHUSD",1718271152925,0.26961494,3478.5,3477.1,1.43344514]
["bitfinex","ETHUSD",1718271153126,0.06467043,3477.2,3477.1,1.43344514]
["bitfinex","ETHUSD",1718271153323,0.26961494,3478.5,3477.1,1.9054958]
["bitfinex","ETHUSD",1718271153578,0.06467043,3477.2,3477.1,1.9054958]
["bitfinex","ETHUSD",1718271153765,0.26961494,3478.5,3477.1,1.9054958]
["bitfinex","ETHUSD",1718271153972,0.06467043,3477.2,3477.1,1.9054958]
["bitfinex","ETHUSD",1718271154144,0.121418,3479.2,3477.1,4.6064958]
["bitfinex","ETHUSD",1718271154476,0.121418,3479.2,3477.2,0.99485092]
["bitfinex","ETHUSD",1718271154477,0.06039494,3479.1,3477.2,0.99485092]
["bitfinex","ETHUSD",1718271154647,0.06039494,3479.1,3477.3,1.43344514]
["bitfinex","ETHUSD",1718271154858,0.06039494,3479.1,3477.3,1.49093813]
["bitfinex","ETHUSD",1718271155057,0.06039494,3479.1,3477.4,2.3853]
["bitfinex","ETHUSD",1718271155234,0.06039494,3479.1,3477.5,1.49093482]
["bitfinex","ETHUSD",1718271155437,0.06039494,3479.1,3477.5,1.97475596]
["bitfinex","ETHUSD",1718271156380,1.43344514,3479.0,3476.9,2.4136]
["bitfinex","ETHUSD",1718271156578,2.15259494,3478.9,3476.9,2.4136]
["bitfinex","ETHUSD",1718271156766,1.98344514,3478.8,3476.9,2.4136]
["bitfinex","ETHUSD",1718271157082,0.06039494,3478.7,3476.9,2.4136]
["bitfinex","ETHUSD",1718271157251,2.69704915,3478.6,3476.9,2.4136]
["bitfinex","ETHUSD",1718271157455,3.06039494,3478.5,3476.9,2.4136]
["bitfinex","ETHUSD",1718271157654,1.98344514,3478.4,3476.9,2.4136]
["bitfinex","ETHUSD",1718271157862,0.06039494,3478.3,3476.9,2.4136]
["bitfinex","ETHUSD",1718271158463,0.06039494,3478.3,3476.9,3.84704514]
["bitfinex","ETHUSD",1718271158666,0.4323999,3478.3,3477.0,1.81814965]
["bitfinex","ETHUSD",1718271158871,0.06039494,3478.7,3477.0,1.81814965]
["bitfinex","ETHUSD",1718271159070,3.121418,3479.2,3477.1,2.701]
["bitfinex","ETHUSD",1718271159276,0.06039494,3479.1,3477.2,1.43344514]
["bitfinex","ETHUSD",1718271159476,1.49384008,3479.1,3477.2,1.43344514]
["bitfinex","ETHUSD",1718271159775,1.43344514,3479.0,3477.2,1.43344514]
["bitfinex","ETHUSD",1718271159965,0.22192075,3478.9,3477.3,0.75191497]
["bitfinex","ETHUSD",1718271160172,1.65536589,3478.9,3477.3,0.75191497]
["bitfinex","ETHUSD",1718271160365,0.0632041,3478.8,3477.3,0.75191497]
["bitfinex","ETHUSD",1718271160684,0.06039494,3478.7,3477.3,0.75191497]
["bitfinex","ETHUSD",1718271160845,0.06039494,3478.7,3477.2,1.43344514]
["bitfinex","ETHUSD",1718271160846,0.61039494,3478.7,3477.2,1.43344514]
["bitfinex","ETHUSD",1718271161178,0.0632041,3478.6,3477.2,1.43344514]
["bitfinex","ETHUSD",1718271162573,0.06039494,3478.8,3477.2,1.43344514]
["bitfinex","ETHUSD",1718271162786,0.0632041,3478.5,3477.2,1.43344514]
["bitfinex","ETHUSD",1718271162974,0.06039494,3478.8,3477.2,1.43344514]
["bitfinex","ETHUSD",1718271163190,0.0632041,3478.4,3477.3,0.18181497]
["bitfinex","ETHUSD",1718271163477,0.06039494,3479.1,3477.3,1.61526011]
["bitfinex","ETHUSD",1718271163788,2.04664924,3479.0,3477.3,0.18181497]
["bitfinex","ETHUSD",1718271163967,0.06039494,3478.9,3477.0,0.38470451]
["bitfinex","ETHUSD",1718271164281,0.6132041,3478.8,3477.1,1.43344514]
["bitfinex","ETHUSD",1718271164482,0.06039494,3478.7,3477.1,1.43344514]
["bitfinex","ETHUSD",1718271164983,0.0632041,3478.6,3477.1,1.43344514]
["bitfinex","ETHUSD",1718271165187,0.27390852,3478.6,3477.2,0.42317497]
["bitfinex","ETHUSD",1718271165479,0.06039494,3478.5,3477.2,1.85662011]
["bitfinex","ETHUSD",1718271165782,0.21070442,3478.6,3477.3,1.43344514]
["bitfinex","ETHUSD",1718271165945,0.0632041,3478.4,3477.3,1.43344514]
["bitfinex","ETHUSD",1718271166152,0.06039494,3479.1,3477.3,1.43344514]
["bitfinex","ETHUSD",1718271166354,0.06334766,3478.3,3477.3,1.43344514]
["bitfinex","ETHUSD",1718271166650,0.121418,3479.2,3477.3,1.43344514]
["bitfinex","ETHUSD",1718271166651,0.06039494,3478.9,3477.4,2.2788]
["bitfinex","ETHUSD",1718271166863,0.06349123,3478.8,3477.5,1.43344514]
["bitfinex","ETHUSD",1718271167070,0.06349123,3478.8,3477.6,0.37122451]
["bitfinex","ETHUSD",1718271167402,0.06349123,3478.8,3477.6,1.80466965]
["bitfinex","ETHUSD",1718271168097,0.06349123,3478.7,3477.6,1.80466965]
["bitfinex","ETHUSD",1718271168300,0.06039494,3479.1,3477.6,1.80466965]
["bitfinex","ETHUSD",1718271168465,0.06349123,3478.6,3477.6,1.80466965]
["bitfinex","ETHUSD",1718271168665,0.06039494,3479.1,3477.7,0.40834696]
["bitfinex","ETHUSD",1718271168892,0.06360716,3479.0,3477.7,0.40834696]
["bitfinex","ETHUSD",1718271170368,0.06360716,3479.0,3477.8,0.02168336]
["bitfinex","ETHUSD",1718271170762,0.06360716,3479.0,3478.0,2.2903]
["bitfinex","ETHUSD",1718271170988,0.06360716,3479.0,3478.1,0.05748846]
["bitfinex","ETHUSD",1718271171191,0.06039494,3479.5,3478.2,0.37812336]
["bitfinex","ETHUSD",1718271171391,0.06354646,3478.9,3478.3,0.05748826]
["bitfinex","ETHUSD",1718271171694,0.06039494,3479.5,3478.3,0.05748826]
["bitfinex","ETHUSD",1718271171919,0.06354646,3478.8,3478.3,0.05748826]
["bitfinex","ETHUSD",1718271172064,0.06039494,3479.9,3478.2,0.37812336]
["bitfinex","ETHUSD",1718271172262,0.27880595,3479.8,3478.3,0.26684234]
["bitfinex","ETHUSD",1718271172461,0.06039494,3479.7,3478.4,1.43344514]
["bitfinex","ETHUSD",1718271172871,0.06375624,3479.6,3478.4,1.43344514]
["bitfinex","ETHUSD",1718271173462,0.06375624,3479.6,3478.0,2.2903]
["bitfinex","ETHUSD",1718271173463,1.55759632,3479.6,3478.0,2.2903]
["bitfinex","ETHUSD",1718271173784,1.43344514,3479.5,3478.0,2.2903]
["bitfinex","ETHUSD",1718271173992,0.23768057,3479.4,3478.0,2.2903]
["bitfinex","ETHUSD",1718271174384,0.06432471,3479.3,3478.0,2.2903]
["bitfinex","ETHUSD",1718271174566,0.06039494,3479.2,3478.0,2.2903]
["bitfinex","ETHUSD",1718271174993,0.06432471,3479.1,3478.0,2.2903]
["bitfinex","ETHUSD",1718271175390,0.06432471,3479.1,3478.1,1.43344514]
["bitfinex","ETHUSD",1718271175587,0.06432471,3479.1,3478.1,0.37237451]
["bitfinex","ETHUSD",1718271175882,2.0922,3479.5,3478.1,0.37237451]
["bitfinex","ETHUSD",1718271175883,0.06384603,3479.0,3478.1,0.37237451]
["bitfinex","ETHUSD",1718271176075,0.06039494,3479.4,3478.1,0.37237451]
["bitfinex","ETHUSD",1718271176278,0.06372463,3479.3,3478.1,0.37237451]
["bitfinex","ETHUSD",1718271176520,0.06039494,3479.2,3478.1,0.37237451]
["bitfinex","ETHUSD",1718271176821,0.21526,3479.7,3478.0,2.2903]
["bitfinex","ETHUSD",1718271176822,0.21526,3479.7,3478.2,0.26626745]
["bitfinex","ETHUSD",1718271176978,0.61039494,3479.6,3478.2,0.26626745]
["bitfinex","ETHUSD",1718271177180,0.6742189,3479.6,3478.2,0.26626745]
["bitfinex","ETHUSD",1718271177390,0.1242189,3479.6,3478.2,1.69971259]
["bitfinex","ETHUSD",1718271180214,0.1242189,3479.6,3478.3,1.43344514]
["bitfinex","ETHUSD",1718271180215,0.06382396,3479.6,3478.3,1.43344514]
["bitfinex","ETHUSD",1718271180416,0.06382396,3479.6,3478.4,0.22744783]
["bitfinex","ETHUSD",1718271180715,0.06039494,3480.2,3478.5,1.43344514]
["bitfinex","ETHUSD",1718271180925,0.06385153,3479.5,3478.5,1.43344514]
["bitfinex","ETHUSD",1718271181080,0.06039494,3480.2,3478.6,0.21781299]
["bitfinex","ETHUSD",1718271181282,0.06385153,3480.1,3478.7,1.43344514]
["bitfinex","ETHUSD",1718271181532,0.06039494,3480.4,3478.7,1.43344514]
["bitfinex","ETHUSD",1718271181692,0.06412186,3480.0,3478.8,0.02542624]
["bitfinex","ETHUSD",1718271182043,0.06039494,3480.4,3478.9,1.43344514]
["bitfinex","ETHUSD",1718271182187,0.06039494,3480.4,3479.0,0.04004007]
["bitfinex","ETHUSD",1718271182188,0.06412186,3479.9,3479.0,0.04004007]
["bitfinex","ETHUSD",1718271182383,0.06039494,3480.4,3479.0,1.47348521]
["bitfinex","ETHUSD",1718271182583,0.06412186,3479.8,3479.0,1.43344514]
["bitfinex","ETHUSD",1718271182882,0.06039494,3480.4,3479.0,1.43344514]
["bitfinex","ETHUSD",1718271183079,0.27938135,3480.3,3479.0,1.43344514]
["bitfinex","ETHUSD",1718271183317,0.27938135,3480.3,3479.1,0.05747015]
["bitfinex","ETHUSD",1718271183841,0.27938135,3480.3,3479.1,1.43344514]
["bitfinex","ETHUSD",1718271183993,0.27938135,3480.3,3478.9,2.4764]
["bitfinex","ETHUSD",1718271184216,0.06039494,3480.2,3478.9,2.4764]
["bitfinex","ETHUSD",1718271184585,0.06410533,3480.1,3478.9,2.4764]
["bitfinex","ETHUSD",1718271184789,0.06039494,3480.0,3478.8,0.1619213]
["bitfinex","ETHUSD",1718271185013,0.06039494,3480.0,3478.4,2.64637126]
["bitfinex","ETHUSD",1718271185326,0.21525949,3480.3,3478.5,1.43344514]
["bitfinex","ETHUSD",1718271185327,0.06410533,3479.9,3478.5,1.43344514]
["bitfinex","ETHUSD",1718271185626,0.21525949,3480.3,3478.5,1.43344514]
["bitfinex","ETHUSD",1718271185821,0.55,3480.2,3478.5,1.43344514]
["bitfinex","ETHUSD",1718271186153,0.06039494,3480.1,3478.6,0.03349397]
["bitfinex","ETHUSD",1718271186324,0.06039494,3480.1,3478.7,1.84477618]
["bitfinex","ETHUSD",1718271186489,0.06443637,3480.0,3478.8,0.02796735]
["bitfinex","ETHUSD",1718271187322,0.06443637,3480.0,3478.8,1.46141249]
["bitfinex","ETHUSD",1718271188001,0.27565443,3480.3,3478.9,0.04749824]
["bitfinex","ETHUSD",1718271188202,0.06443637,3479.9,3478.9,0.23672568]
["bitfinex","ETHUSD",1718271188507,0.06039494,3480.2,3478.9,0.23672568]
["bitfinex","ETHUSD",1718271188695,0.06450256,3479.8,3478.9,0.23672568]
["bitfinex","ETHUSD",1718271188891,0.06039494,3480.2,3478.9,0.23672568]
["bitfinex","ETHUSD",1718271189227,0.06450256,3480.1,3478.9,0.23672568]
["bitfinex","ETHUSD",1718271189422,0.06450256,3480.1,3479.0,1.64159533]
["bitfinex","ETHUSD",1718271189628,0.06450256,3480.1,3479.1,0.04752653]
["bitfinex","ETHUSD",1718271190739,0.06450256,3480.1,3479.2,1.43344514]
["bitfinex","ETHUSD",1718271190895,8.74743219,3480.9,3479.3,0.04752379]
["bitfinex","ETHUSD",1718271190896,7.39,3480.9,3479.3,0.04752379]
["bitfinex","ETHUSD",1718271191092,7.39,3480.9,3479.3,0.2164357]
["bitfinex","ETHUSD",1718271191093,0.06453563,3480.4,3479.3,0.2164357]
["bitfinex","ETHUSD",1718271191607,0.06453563,3480.4,3479.3,2.6917357]
["bitfinex","ETHUSD",1718271192124,0.215259,3480.7,3479.3,2.6917357]
["bitfinex","ETHUSD",1718271192350,0.06453563,3480.3,3479.3,2.6917357]
["bitfinex","ETHUSD",1718271192569,0.27565394,3480.7,3479.4,0.42837759]
["bitfinex","ETHUSD",1718271192844,0.06453563,3480.2,3479.4,0.41251808]
["bitfinex","ETHUSD",1718271193059,0.27565394,3480.7,3479.4,0.41251808]
["bitfinex","ETHUSD",1718271193194,0.06453563,3480.1,3478.7,2.4721]
["bitfinex","ETHUSD",1718271193392,0.06039494,3480.5,3478.8,1.43344514]
["bitfinex","ETHUSD",1718271193697,0.06453563,3480.0,3478.8,1.43344514]
["bitfinex","ETHUSD",1718271193838,0.06039494,3480.3,3478.9,0.39055451]
["bitfinex","ETHUSD",1718271194021,0.06453563,3479.9,3478.9,1.82399965]
["bitfinex","ETHUSD",1718271194225,0.06039494,3480.3,3478.9,1.82399965]
["bitfinex","ETHUSD",1718271194445,0.06453563,3479.8,3478.9,1.82399965]
["bitfinex","ETHUSD",1718271194648,0.06039494,3480.3,3478.9,1.82399965]
["bitfinex","ETHUSD",1718271194942,0.06453563,3480.2,3478.7,2.4721]
["bitfinex","ETHUSD",1718271195109,2.6422,3480.1,3478.2,2.4954]
["bitfinex","ETHUSD",1718271195314,3.06039494,3480.0,3478.3,3.45544514]
["bitfinex","ETHUSD",1718271195512,3.06039494,3480.0,3478.4,0.89508451]
["bitfinex","ETHUSD",1718271195513,3.83088595,3480.0,3478.4,0.89508451]
["bitfinex","ETHUSD",1718271195712,1.49793115,3479.9,3478.4,0.89508451]
["bitfinex","ETHUSD",1718271195951,2.0922,3479.7,3477.7,0.59812333]
["bitfinex","ETHUSD",1718271196113,1.49384008,3479.6,3477.7,2.03156847]
["bitfinex","ETHUSD",1718271196312,0.55,3479.5,3477.7,1.43344514]
["bitfinex","ETHUSD",1718271196512,1.49384008,3479.4,3477.7,1.43344514]
["bitfinex","ETHUSD",1718271196732,0.55,3479.3,3477.7,1.43344514]
["bitfinex","ETHUSD",1718271196941,0.32619665,3479.2,3477.8,0.38836451]
["bitfinex","ETHUSD",1718271197139,0.3903737,3479.2,3477.8,0.38836451]
["bitfinex","ETHUSD",1718271197348,2.0922,3479.0,3477.8,0.38836451]
["bitfinex","ETHUSD",1718271197545,0.06039494,3478.9,3477.3,2.022]
["bitfinex","ETHUSD",1718271197736,0.12394849,3478.9,3477.4,1.43344514]
["bitfinex","ETHUSD",1718271198147,0.06355355,3478.9,3477.5,0.05749231]
["bitfinex","ETHUSD",1718271198350,2.022,3479.4,3477.6,1.43344514]
["bitfinex","ETHUSD",1718271198351,3.0,3479.4,3477.6,1.43344514]
["bitfinex","ETHUSD",1718271198568,2.0922,3479.5,3477.7,2.022]
["bitfinex","ETHUSD",1718271198569,0.06355355,3478.8,3477.7,2.022]
["bitfinex","ETHUSD",1718271198728,2.0922,3479.5,3477.8,1.98027865]
["bitfinex","ETHUSD",1718271198930,0.06354252,3478.7,3477.8,1.98027865]
["bitfinex","ETHUSD",1718271199248,0.06039494,3479.4,3477.8,1.98027865]
["bitfinex","ETHUSD",1718271199768,0.06353702,3479.3,3477.8,1.98027865]
["bitfinex","ETHUSD",1718271200561,0.06353702,3479.3,3477.9,2.55448476]
["bitfinex","ETHUSD",1718271200761,2.97963568,3480.2,3478.0,3.00713183]
["bitfinex","ETHUSD",1718271200925,2.97963568,3480.2,3478.1,1.49092215]
["bitfinex","ETHUSD",1718271200926,0.06363632,3479.2,3478.1,1.49092215]
["bitfinex","ETHUSD",1718271201122,0.06039494,3480.1,3478.1,1.49092215]
["bitfinex","ETHUSD",1718271201348,0.06363632,3479.1,3478.1,1.43344514]
["bitfinex","ETHUSD",1718271201546,0.06039494,3480.1,3478.1,1.43344514]
["bitfinex","ETHUSD",1718271201547,0.06039494,3480.1,3478.2,0.9937577]
["bitfinex","ETHUSD",1718271201857,1.49384008,3480.1,3478.3,1.43344514]
["bitfinex","ETHUSD",1718271202055,1.43344514,3480.0,3478.2,0.9937577]
["bitfinex","ETHUSD",1718271202262,1.43344514,3480.0,3478.3,1.43344514]
["bitfinex","ETHUSD",1718271202263,0.06039494,3479.9,3478.3,1.43344514]
["bitfinex","ETHUSD",1718271202652,3.06039494,3479.9,3478.3,1.43344514]
["bitfinex","ETHUSD",1718271202841,0.81310782,3479.8,3478.3,1.43344514]
["bitfinex","ETHUSD",1718271203036,0.06039494,3479.7,3478.3,1.43344514]
["bitfinex","ETHUSD",1718271203266,0.06039494,3479.7,3477.9,2.497]
["bitfinex","ETHUSD",1718271203267,0.55,3479.6,3477.9,2.497]
["bitfinex","ETHUSD",1718271203426,2.0922,3479.4,3478.0,1.43344514]
["bitfinex","ETHUSD",1718271203626,0.06039494,3479.3,3478.0,1.43344514]
["bitfinex","ETHUSD",1718271203846,0.06039494,3479.2,3477.5,2.697]
["bitfinex","ETHUSD",1718271204046,0.57565443,3479.2,3477.6,2.00942747]
["bitfinex","ETHUSD",1718271204564,0.55,3479.1,3477.6,2.00942747]
["bitfinex","ETHUSD",1718271204727,0.06039494,3479.0,3477.6,2.00942747]
["bitfinex","ETHUSD",1718271205333,0.06384052,3478.9,3477.6,2.00942747]
["bitfinex","ETHUSD",1718271205777,0.06039494,3478.8,3477.6,0.57598233]
["bitfinex","ETHUSD",1718271205946,0.06039494,3478.8,3477.4,2.4647]
["bitfinex","ETHUSD",1718271205947,0.12416372,3478.8,3477.4,2.4647]
["bitfinex","ETHUSD",1718271206140,0.12416372,3478.8,3477.4,3.89814514]
["bitfinex","ETHUSD",1718271206334,0.12416372,3478.8,3477.4,1.43344514]
["bitfinex","ETHUSD",1718271206535,2.6422,3478.7,3477.1,0.0008]
["bitfinex","ETHUSD",1718271206738,2.6422,3478.7,3477.2,1.43344514]
["bitfinex","ETHUSD",1718271206739,3.06039494,3478.6,3477.2,1.43344514]
["bitfinex","ETHUSD",1718271206969,3.06039494,3478.6,3477.3,0.38479451]
["bitfinex","ETHUSD",1718271207160,0.06347078,3478.5,3477.3,0.38479451]
["bitfinex","ETHUSD",1718271207360,0.06039494,3478.4,3477.3,0.38479451]
["bitfinex","ETHUSD",1718271207559,0.06334936,3478.3,3477.3,0.38479451]
["bitfinex","ETHUSD",1718271208708,3.0,3478.6,3477.3,0.38479451]
["bitfinex","ETHUSD",1718271208973,0.56422,3478.5,3477.2,1.43344514]
["bitfinex","ETHUSD",1718271209279,0.06039494,3478.4,3477.2,1.43344514]
["bitfinex","ETHUSD",1718271209747,0.06315616,3478.3,3477.2,1.43344514]
["bitfinex","ETHUSD",1718271212284,0.06315616,3478.3,3477.3,0.01916149]
["bitfinex","ETHUSD",1718271212448,2.97963568,3479.2,3477.4,3.87304514]
["bitfinex","ETHUSD",1718271212648,0.06302922,3478.2,3477.5,0.39305372]
["bitfinex","ETHUSD",1718271212887,0.06039494,3479.1,3477.6,1.43344514]
["bitfinex","ETHUSD",1718271213384,0.06302922,3479.0,3477.6,1.43344514]
["bitfinex","ETHUSD",1718271215248,0.06039494,3478.9,3477.5,0.39305372]
["bitfinex","ETHUSD",1718271215452,0.06039494,3478.9,3477.5,1.82649886]
["bitfinex","ETHUSD",1718271215787,0.06302922,3478.8,3477.6,0.42660989]
["bitfinex","ETHUSD",1718271216278,0.06302922,3478.8,3477.7,0.0574954]
["bitfinex","ETHUSD",1718271216488,0.06302922,3478.8,3477.6,0.42660989]
["bitfinex","ETHUSD",1718271216489,0.06039494,3478.7,3477.8,0.05749541]
["bitfinex","ETHUSD",1718271216657,0.06039494,3478.7,3477.1,0.0008]
["bitfinex","ETHUSD",1718271216847,0.06039494,3478.7,3477.1,1.43424514]
["bitfinex","ETHUSD",1718271217052,2.0922,3478.5,3477.2,0.67539451]
["bitfinex","ETHUSD",1718271217281,1.98344514,3478.4,3477.1,0.0008]
["bitfinex","ETHUSD",1718271217487,2.04670618,3478.4,3477.1,0.0008]
["bitfinex","ETHUSD",1718271217792,5.04670618,3478.4,3477.1,0.0008]
["bitfinex","ETHUSD",1718271217988,0.06039494,3478.3,3477.1,0.0008]
["bitfinex","ETHUSD",1718271218187,0.61039494,3478.2,3477.1,0.0008]
["bitfinex","ETHUSD",1718271218487,0.06326104,3478.1,3477.1,0.0008]
["bitfinex","ETHUSD",1718271218715,0.06039494,3478.0,3477.1,0.0008]
["bitfinex","ETHUSD",1718271219407,0.06326104,3477.9,3477.1,0.0008]
["bitfinex","ETHUSD",1718271224603,0.0629795,3477.8,3477.1,0.0008]
["bitfinex","ETHUSD",1718271224807,0.76860401,3478.2,3477.1,0.0008]
["bitfinex","ETHUSD",1718271225012,0.0629795,3477.7,3477.1,0.0008]
["bitfinex","ETHUSD",1718271225195,0.3768604,3478.1,3477.1,0.05830702]
["bitfinex","ETHUSD",1718271225373,0.0629795,3477.6,3477.1,0.05830702]
["bitfinex","ETHUSD",1718271225574,0.3768604,3478.1,3477.1,0.05830702]
["bitfinex","ETHUSD",1718271225806,0.0629795,3477.5,3477.1,0.0008]
["bitfinex","ETHUSD",1718271225994,0.3768604,3478.1,3477.1,0.0008]
["bitfinex","ETHUSD",1718271226201,0.0629795,3477.4,3477.1,0.0008]
["bitfinex","ETHUSD",1718271226423,0.43725534,3478.1,3477.1,0.0008]
["bitfinex","ETHUSD",1718271226621,0.0629795,3477.3,3477.1,0.0008]
["bitfinex","ETHUSD",1718271226788,0.06039494,3478.3,3477.1,0.0008]
["bitfinex","ETHUSD",1718271226988,0.0629795,3477.2,3477.1,0.0008]
["bitfinex","ETHUSD",1718271227184,0.06039494,3478.3,3477.1,0.0008]
["bitfinex","ETHUSD",1718271227476,0.0629795,3477.2,3477.1,0.0008]
["bitfinex","ETHUSD",1718271227678,0.06039494,3478.4,3477.1,0.0008]
["bitfinex","ETHUSD",1718271228119,0.0629795,3478.3,3477.1,0.0008]
["bitfinex","ETHUSD",1718271228619,0.0629795,3478.3,3477.2,1.43344514]
["bitfinex","ETHUSD",1718271228819,0.0629795,3478.3,3477.4,2.024]
["bitfinex","ETHUSD",1718271229005,7.39,3478.9,3477.5,1.48956148]
["bitfinex","ETHUSD",1718271229206,0.06270347,3478.2,3477.5,1.48956148]
["bitfinex","ETHUSD",1718271229410,7.39,3478.9,3477.5,1.43344514]
["bitfinex","ETHUSD",1718271229588,0.06270347,3478.1,3477.5,1.43344514]
["bitfinex","ETHUSD",1718271229784,7.39,3478.9,3477.6,0.67902876]
["bitfinex","ETHUSD",1718271230008,0.06270347,3478.0,3477.7,1.43344514]
["bitfinex","ETHUSD",1718271230214,7.39,3478.9,3477.7,1.43344514]
["bitfinex","ETHUSD",1718271230215,7.39,3478.9,3477.8,0.05749173]
["bitfinex","ETHUSD",1718271230525,2.0922,3479.0,3477.8,1.49093687]
["bitfinex","ETHUSD",1718271230526,0.06270347,3477.9,3477.8,1.49093687]
["bitfinex","ETHUSD",1718271230729,2.0922,3479.0,3477.8,3.66869252]
["bitfinex","ETHUSD",1718271230932,2.0922,3479.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718271231090,0.06270347,3478.9,3477.9,1.43344514]
["bitfinex","ETHUSD",1718271233225,0.06339349,3478.8,3477.9,1.43344514]
["bitfinex","ETHUSD",1718271233426,0.06039494,3479.3,3477.9,1.43344514]
["bitfinex","ETHUSD",1718271233729,0.06339349,3478.7,3478.1,2.3989]
["bitfinex","ETHUSD",1718271233930,3.0,3479.7,3478.2,3.45744514]
["bitfinex","ETHUSD",1718271234230,0.12385467,3479.6,3478.2,3.45744514]
["bitfinex","ETHUSD",1718271234593,0.06345973,3479.6,3478.2,3.45744514]
["bitfinex","ETHUSD",1718271235228,0.06345973,3479.6,3478.2,2.024]
["bitfinex","ETHUSD",1718271235434,0.61039494,3479.5,3478.1,2.3989]
["bitfinex","ETHUSD",1718271235609,0.06039494,3479.5,3478.2,1.71002206]
["bitfinex","ETHUSD",1718271235811,0.06345973,3479.4,3478.2,1.71002206]
["bitfinex","ETHUSD",1718271236337,0.06345973,3479.4,3478.3,0.0574844]
["bitfinex","ETHUSD",1718271236827,0.06353699,3479.3,3478.3,0.0574844]
["bitfinex","ETHUSD",1718271237131,0.06039494,3479.8,3478.3,0.0574844]
["bitfinex","ETHUSD",1718271237430,0.82565443,3479.7,3478.4,0.41664065]
["bitfinex","ETHUSD",1718271237634,0.06353699,3479.6,3478.5,0.05748443]
["bitfinex","ETHUSD",1718271237935,0.06353699,3479.6,3478.5,1.49092957]
["bitfinex","ETHUSD",1718271238500,2.0922,3479.9,3478.5,1.49092957]
["bitfinex","ETHUSD",1718271238699,0.06356459,3479.5,3478.5,1.49092957]
["bitfinex","ETHUSD",1718271238906,2.0922,3479.9,3478.5,1.49092957]
["bitfinex","ETHUSD",1718271239254,2.69016357,3479.9,3478.6,0.39315702]
["bitfinex","ETHUSD",1718271239400,3.06356459,3479.8,3478.7,1.43344514]
["bitfinex","ETHUSD",1718271239603,0.06356459,3479.8,3478.7,1.43344514]
["bitfinex","ETHUSD",1718271240015,0.06356459,3479.8,3478.8,2.024]
["bitfinex","ETHUSD",1718271240223,3.88743568,3480.3,3478.9,1.43344514]
["bitfinex","ETHUSD",1718271240427,0.06398949,3480.2,3478.9,1.43344514]
["bitfinex","ETHUSD",1718271240633,0.06398949,3480.2,3479.2,2.024]
["bitfinex","ETHUSD",1718271240825,0.06398949,3480.2,3479.3,1.46520701]
["bitfinex","ETHUSD",1718271241314,0.88743568,3480.7,3479.3,1.46520701]
["bitfinex","ETHUSD",1718271241315,0.94783062,3480.7,3479.3,1.46520701]
["bitfinex","ETHUSD",1718271241513,0.06039494,3480.7,3479.4,0.03176095]
["bitfinex","ETHUSD",1718271241754,0.06405569,3480.6,3479.4,1.49090934]
["bitfinex","ETHUSD",1718271242050,0.06405569,3480.6,3479.5,1.78493607]
["bitfinex","ETHUSD",1718271242407,0.06405569,3480.6,3479.6,2.024]
["bitfinex","ETHUSD",1718271243313,0.06405569,3480.6,3479.7,1.43344514]
["bitfinex","ETHUSD",1718271243552,0.06039494,3481.2,3479.7,1.43344514]
["bitfinex","ETHUSD",1718271243726,0.664398,3481.2,3479.8,2.87809361]
["bitfinex","ETHUSD",1718271243934,0.60400306,3481.2,3479.9,1.43344514]
["bitfinex","ETHUSD",1718271244116,0.06238243,3481.1,3479.9,1.43344514]
["bitfinex","ETHUSD",1718271244833,2.0922,3481.4,3480.0,2.024]
["bitfinex","ETHUSD",1718271245047,0.06276296,3481.3,3480.1,1.43344514]
["bitfinex","ETHUSD",1718271245217,0.06276296,3481.3,3480.4,2.024]
["bitfinex","ETHUSD",1718271245416,0.06039494,3481.8,3480.5,1.43344514]
["bitfinex","ETHUSD",1718271245614,0.06276296,3481.7,3480.5,1.43344514]
["bitfinex","ETHUSD",1718271246373,0.06276296,3481.7,3480.6,2.2587]
["bitfinex","ETHUSD",1718271246577,0.06276296,3481.7,3480.6,3.69214514]
["bitfinex","ETHUSD",1718271246736,0.06276296,3481.7,3480.7,0.60899161]
["bitfinex","ETHUSD",1718271246937,0.06039494,3482.2,3480.8,0.03737602]
["bitfinex","ETHUSD",1718271247458,0.06039494,3482.2,3480.7,0.57161451]
["bitfinex","ETHUSD",1718271247459,0.06134017,3482.1,3480.9,1.43344514]
["bitfinex","ETHUSD",1718271248441,0.06039494,3482.3,3480.9,1.43344514]
["bitfinex","ETHUSD",1718271248669,0.06151657,3482.2,3480.9,1.43344514]
["bitfinex","ETHUSD",1718271248836,0.28292772,3482.2,3480.9,2.06222111]
["bitfinex","ETHUSD",1718271249037,0.22141115,3482.2,3480.9,2.06222111]
["bitfinex","ETHUSD",1718271249745,1.49384008,3482.1,3480.6,2.2587]
["bitfinex","ETHUSD",1718271249971,0.55,3482.0,3480.6,2.2587]
["bitfinex","ETHUSD",1718271250170,0.06193546,3482.0,3480.6,3.69214514]
["bitfinex","ETHUSD",1718271250372,0.06193546,3482.0,3480.7,3.45744514]
["bitfinex","ETHUSD",1718271250944,0.06193546,3482.0,3480.8,0.05720519]
["bitfinex","ETHUSD",1718271251258,0.06193546,3482.0,3480.9,2.01078017]
["bitfinex","ETHUSD",1718271251461,0.06193546,3482.0,3481.0,0.0572019]
["bitfinex","ETHUSD",1718271251665,2.0922,3483.0,3481.1,3.45744514]
["bitfinex","ETHUSD",1718271251866,2.0922,3483.0,3481.2,2.3601]
["bitfinex","ETHUSD",1718271251867,0.0618528,3481.9,3481.2,2.3601]
["bitfinex","ETHUSD",1718271252171,0.06039494,3482.7,3481.3,1.43344514]
["bitfinex","ETHUSD",1718271252381,0.06039494,3482.7,3481.3,2.01519965]
["bitfinex","ETHUSD",1718271252783,0.06039494,3482.9,3481.3,1.43344514]
["bitfinex","ETHUSD",1718271253148,0.06221101,3482.8,3481.3,1.43344514]
["bitfinex","ETHUSD",1718271253461,0.06039494,3482.7,3481.3,1.43344514]
["bitfinex","ETHUSD",1718271253980,0.06250304,3482.6,3481.3,1.43344514]
["bitfinex","ETHUSD",1718271256152,5.0922,3483.0,3481.3,1.43344514]
["bitfinex","ETHUSD",1718271256481,0.50922,3482.9,3481.4,0.37935451]
["bitfinex","ETHUSD",1718271256658,3.06247001,3482.9,3481.5,1.43344514]
["bitfinex","ETHUSD",1718271256978,0.06039494,3482.8,3481.5,3.45744514]
["bitfinex","ETHUSD",1718271257544,0.06247001,3482.7,3481.5,3.45744514]
["bitfinex","ETHUSD",1718271257785,0.06247001,3482.7,3481.6,0.38367996]
["bitfinex","ETHUSD",1718271258081,0.06247001,3482.7,3481.9,2.024]
["bitfinex","ETHUSD",1718271258383,0.06247001,3482.7,3482.0,3.85950171]
["bitfinex","ETHUSD",1718271258680,2.0922,3483.5,3482.0,3.82784514]
["bitfinex","ETHUSD",1718271258981,2.0922,3484.3,3482.0,3.82784514]
["bitfinex","ETHUSD",1718271259141,1.70306008,3484.2,3482.1,0.58518451]
["bitfinex","ETHUSD",1718271259346,1.70306008,3484.2,3482.2,1.43344514]
["bitfinex","ETHUSD",1718271259681,0.06262424,3484.1,3482.2,1.43344514]
["bitfinex","ETHUSD",1718271259880,0.06262424,3484.1,3482.1,0.58518451]
["bitfinex","ETHUSD",1718271259881,1.49384008,3484.0,3482.1,0.58518451]
["bitfinex","ETHUSD",1718271260186,2.0922,3483.9,3482.1,0.58518451]
["bitfinex","ETHUSD",1718271260483,2.67373075,3483.8,3482.1,0.58518451]
["bitfinex","ETHUSD",1718271260681,3.0,3483.7,3482.1,0.58518451]
["bitfinex","ETHUSD",1718271260853,3.0,3483.7,3481.6,3.38367996]
["bitfinex","ETHUSD",1718271260854,2.0922,3483.5,3481.6,2.71467996]
["bitfinex","ETHUSD",1718271261056,2.10693246,3483.4,3481.6,4.1481251]
["bitfinex","ETHUSD",1718271261270,5.10693246,3483.4,3481.6,4.1481251]
["bitfinex","ETHUSD",1718271262199,5.10693246,3483.4,3481.6,2.71467996]
["bitfinex","ETHUSD",1718271262391,5.10693246,3483.4,3481.6,0.38367996]
["bitfinex","ETHUSD",1718271262593,0.58445879,3483.3,3481.4,0.37935451]
["bitfinex","ETHUSD",1718271262790,0.61039494,3483.2,3481.4,0.37935451]
["bitfinex","ETHUSD",1718271263303,0.06309238,3483.1,3481.4,0.37935451]
["bitfinex","ETHUSD",1718271263498,0.61039494,3483.0,3481.4,0.37935451]
["bitfinex","ETHUSD",1718271264205,0.06309238,3482.9,3481.5,2.024]
["bitfinex","ETHUSD",1718271264399,0.06039494,3482.8,3481.6,0.24033545]
["bitfinex","ETHUSD",1718271264790,0.06309238,3482.7,3481.6,0.24033545]
["bitfinex","ETHUSD",1718271264990,0.12348732,3482.7,3481.6,0.24033545]
["bitfinex","ETHUSD",1718271265903,0.06309238,3482.7,3481.6,0.24033545]
["bitfinex","ETHUSD",1718271266647,3.52564514,3482.6,3481.6,0.24033545]
["bitfinex","ETHUSD",1718271266792,3.06039494,3482.5,3481.4,0.37935451]
["bitfinex","ETHUSD",1718271266993,3.12383438,3482.5,3481.4,0.37935451]
["bitfinex","ETHUSD",1718271267305,0.06343944,3482.5,3481.4,0.37935451]
["bitfinex","ETHUSD",1718271267503,0.06343944,3482.5,3481.5,1.43344514]
["bitfinex","ETHUSD",1718271267728,0.06039494,3482.8,3481.6,0.38367997]
["bitfinex","ETHUSD",1718271267937,3.0,3483.2,3481.6,1.81712511]
["bitfinex","ETHUSD",1718271267938,0.06300436,3482.4,3481.6,1.81712511]
["bitfinex","ETHUSD",1718271268160,0.06039494,3483.1,3481.7,1.43344514]
["bitfinex","ETHUSD",1718271268593,0.06300987,3483.0,3481.7,1.43344514]
["bitfinex","ETHUSD",1718271269043,0.06300987,3483.0,3481.8,2.024]
["bitfinex","ETHUSD",1718271269339,2.0922,3483.8,3482.1,2.024]
["bitfinex","ETHUSD",1718271269496,0.06117239,3482.9,3482.2,3.4916382]
["bitfinex","ETHUSD",1718271269692,2.0922,3483.8,3482.2,3.4916382]
["bitfinex","ETHUSD",1718271269693,2.0922,3483.8,3482.3,0.04798955]
["bitfinex","ETHUSD",1718271269894,2.0922,3483.8,3482.4,1.43344514]
["bitfinex","ETHUSD",1718271270144,0.06117239,3483.7,3482.5,0.39715126]
["bitfinex","ETHUSD",1718271270320,0.12156733,3483.7,3482.6,1.43344514]
["bitfinex","ETHUSD",1718271271030,0.06039494,3483.7,3482.6,1.43344514]
["bitfinex","ETHUSD",1718271271255,0.06039494,3483.7,3482.5,0.34916447]
["bitfinex","ETHUSD",1718271271456,0.06039494,3483.7,3482.1,2.024]
["bitfinex","ETHUSD",1718271271598,0.61155826,3483.6,3482.1,3.45744514]
["bitfinex","ETHUSD",1718271271934,0.06039494,3483.5,3482.1,3.45744514]
["bitfinex","ETHUSD",1718271272737,0.06170706,3483.4,3482.1,3.45744514]
["bitfinex","ETHUSD",1718271273293,0.06170706,3483.4,3482.1,1.43344514]
["bitfinex","ETHUSD",1718271273533,0.06170706,3483.4,3482.2,0.40952577]
["bitfinex","ETHUSD",1718271274063,0.06039494,3483.3,3482.2,0.40952577]
["bitfinex","ETHUSD",1718271274225,0.55,3483.6,3481.9,3.38411251]
["bitfinex","ETHUSD",1718271274226,0.06039494,3483.2,3481.9,3.38411251]
["bitfinex","ETHUSD",1718271274427,0.06039494,3483.2,3481.9,4.81755765]
["bitfinex","ETHUSD",1718271274658,0.06170706,3483.1,3481.9,1.81755765]
["bitfinex","ETHUSD",1718271276268,0.06039494,3483.0,3481.9,0.38411251]
["bitfinex","ETHUSD",1718271276560,0.06145906,3482.9,3481.9,0.38411251]
["bitfinex","ETHUSD",1718271276760,0.06145906,3482.9,3482.0,0.24081125]
["bitfinex","ETHUSD",1718271277646,0.06039494,3482.8,3481.6,0.38367997]
["bitfinex","ETHUSD",1718271278122,2.0922,3482.6,3481.6,0.38367997]
["bitfinex","ETHUSD",1718271278523,0.06126613,3482.5,3481.6,0.38367997]
["bitfinex","ETHUSD",1718271278826,0.12166107,3482.5,3481.6,0.38367997]
["bitfinex","ETHUSD",1718271279524,0.06126613,3482.5,3481.6,0.38367997]
["bitfinex","ETHUSD",1718271282058,0.12166107,3482.5,3481.6,0.38367997]
["bitfinex","ETHUSD",1718271283369,0.06126613,3482.5,3481.6,1.81712511]
["bitfinex","ETHUSD",1718271283527,0.06126613,3482.5,3481.7,0.23914423]
["bitfinex","ETHUSD",1718271283869,0.06126613,3482.5,3481.8,0.05742847]
["bitfinex","ETHUSD",1718271284081,10.39,3482.9,3481.8,0.05742847]
["bitfinex","ETHUSD",1718271284311,0.06111726,3482.8,3481.8,2.55582847]
["bitfinex","ETHUSD",1718271284591,0.06111726,3482.8,3481.9,1.88891175]
["bitfinex","ETHUSD",1718271286662,3.0,3483.2,3481.9,1.88891175]
["bitfinex","ETHUSD",1718271286862,0.06139289,3483.1,3481.9,1.88891175]
["bitfinex","ETHUSD",1718271287099,0.06039494,3483.5,3482.1,2.024]
["bitfinex","ETHUSD",1718271287302,0.06039494,3483.5,3482.2,4.30033542]
["bitfinex","ETHUSD",1718271287303,0.06139289,3483.4,3482.2,4.30033542]
["bitfinex","ETHUSD",1718271287774,0.06139289,3483.4,3482.2,1.43344514]
["bitfinex","ETHUSD",1718271288173,0.06139289,3483.4,3482.3,35.0]
["bitfinex","ETHUSD",1718271288482,0.06039494,3483.7,3482.4,1.43344514]
["bitfinex","ETHUSD",1718271288699,0.06148659,3483.6,3482.4,1.43344514]
["bitfinex","ETHUSD",1718271289183,0.06039494,3483.9,3482.4,1.43344514]
["bitfinex","ETHUSD",1718271289500,0.06039494,3483.9,3482.5,2.86689028]
["bitfinex","ETHUSD",1718271289799,0.06039494,3483.9,3482.6,1.43344514]
["bitfinex","ETHUSD",1718271290008,0.06148659,3483.8,3482.6,1.43344514]
["bitfinex","ETHUSD",1718271290883,0.06148659,3483.8,3482.5,2.86689028]
["bitfinex","ETHUSD",1718271290884,0.06039494,3483.7,3482.5,2.86689028]
["bitfinex","ETHUSD",1718271291074,0.06203231,3483.6,3482.5,2.86689028]
["bitfinex","ETHUSD",1718271291273,0.06039494,3483.5,3482.1,0.59812333]
["bitfinex","ETHUSD",1718271291475,0.06039494,3483.5,3482.0,2.024]
["bitfinex","ETHUSD",1718271291476,0.06039494,3483.5,3482.0,0.59812333]
["bitfinex","ETHUSD",1718271291695,0.06039494,3483.5,3482.0,2.03156847]
["bitfinex","ETHUSD",1718271291696,2.15423231,3483.4,3482.0,2.03156847]
["bitfinex","ETHUSD",1718271291896,0.06039494,3483.3,3482.0,1.43344514]
["bitfinex","ETHUSD",1718271292433,0.06183938,3483.2,3482.0,1.43344514]
["bitfinex","ETHUSD",1718271292720,0.06039494,3483.2,3482.1,2.86689028]
["bitfinex","ETHUSD",1718271293489,2.0922,3483.4,3482.1,2.86689028]
["bitfinex","ETHUSD",1718271293823,0.12223432,3483.3,3482.1,2.86689028]
["bitfinex","ETHUSD",1718271294134,0.06039494,3483.2,3482.1,2.86689028]
["bitfinex","ETHUSD",1718271294498,0.06039494,3483.2,3481.9,0.45546661]
["bitfinex","ETHUSD",1718271294499,2.6422,3483.1,3481.9,0.45546661]
["bitfinex","ETHUSD",1718271294711,3.12223432,3483.0,3481.7,0.18171251]
["bitfinex","ETHUSD",1718271294917,0.12223432,3483.0,3481.8,1.43344514]
["bitfinex","ETHUSD",1718271295616,0.06183938,3483.0,3481.8,1.43344514]
["bitfinex","ETHUSD",1718271296322,0.12223432,3483.0,3481.8,1.43344514]
["bitfinex","ETHUSD",1718271298028,0.61039494,3482.9,3481.6,0.59812333]
["bitfinex","ETHUSD",1718271298329,0.06145905,3482.8,3481.6,0.14953083]
["bitfinex","ETHUSD",1718271298488,0.06039494,3482.7,3481.6,0.14953083]
["bitfinex","ETHUSD",1718271299342,0.06039494,3482.8,3481.6,1.58297597]
["bitfinex","ETHUSD",1718271299542,0.06039494,3482.8,3481.7,0.1582976]
["bitfinex","ETHUSD",1718271300279,0.06135434,3482.7,3481.7,0.1582976]
["bitfinex","ETHUSD",1718271300450,5.97963568,3483.1,3481.7,0.1582976]
["bitfinex","ETHUSD",1718271300451,0.06039494,3483.0,3481.7,0.1582976]
["bitfinex","ETHUSD",1718271300638,0.06135434,3482.9,3481.7,0.1582976]
["bitfinex","ETHUSD",1718271300837,0.06039494,3482.8,3481.8,0.17412736]
["bitfinex","ETHUSD",1718271301363,0.0612165,3482.7,3481.8,0.17412736]
["bitfinex","ETHUSD",1718271301672,5.97963568,3483.1,3481.8,0.17412736]
["bitfinex","ETHUSD",1718271301832,1.49466164,3483.0,3481.6,0.14953083]
["bitfinex","ETHUSD",1718271302038,2.0922,3482.8,3481.6,0.14953083]
["bitfinex","ETHUSD",1718271302362,0.06039494,3482.7,3481.6,0.14953083]
["bitfinex","ETHUSD",1718271302559,0.12161144,3482.7,3481.6,0.14953083]
["bitfinex","ETHUSD",1718271304586,0.12161144,3482.7,3481.7,5.72064514]
["bitfinex","ETHUSD",1718271304587,0.0612165,3482.7,3481.7,5.72064514]
["bitfinex","ETHUSD",1718271304898,2.0922,3483.0,3481.8,0.5870176]
["bitfinex","ETHUSD",1718271305115,2.0922,3483.0,3481.9,1.43344514]
["bitfinex","ETHUSD",1718271305116,0.06096287,3482.9,3481.9,1.43344514]
["bitfinex","ETHUSD",1718271306077,0.12135781,3482.9,3481.8,0.5870176]
["bitfinex","ETHUSD",1718271306318,0.12135781,3482.9,3481.9,0.33586718]
["bitfinex","ETHUSD",1718271306970,0.12135781,3482.9,3481.6,0.14953083]
["bitfinex","ETHUSD",1718271307163,1.43344514,3482.8,3481.4,0.59812333]
["bitfinex","ETHUSD",1718271307366,2.70259494,3482.7,3481.2,0.59812333]
["bitfinex","ETHUSD",1718271307590,4.43344514,3482.6,3481.2,0.59812333]
["bitfinex","ETHUSD",1718271307783,4.43344514,3482.6,3481.0,2.62212333]
["bitfinex","ETHUSD",1718271307784,0.61039494,3482.5,3481.0,2.62212333]
["bitfinex","ETHUSD",1718271308100,1.53498526,3482.5,3481.1,0.59642083]
["bitfinex","ETHUSD",1718271308668,0.98498526,3482.5,3481.1,0.59642083]
["bitfinex","ETHUSD",1718271310414,0.12152872,3482.5,3481.2,1.43344514]
["bitfinex","ETHUSD",1718271310605,0.06113378,3482.5,3481.2,1.43344514]
["bitfinex","ETHUSD",1718271310903,0.12152872,3482.5,3481.2,3.45744514]
["bitfinex","ETHUSD",1718271312007,0.06113378,3482.5,3481.2,3.45744514]
["bitfinex","ETHUSD",1718271312518,0.06113378,3482.5,3481.3,35.0]
["bitfinex","ETHUSD",1718271312676,0.06113378,3482.5,3481.4,4.30033542]
["bitfinex","ETHUSD",1718271313111,0.06113378,3482.5,3481.4,1.43344514]
["bitfinex","ETHUSD",1718271313616,0.06039494,3482.4,3481.1,1.19454416]
["bitfinex","ETHUSD",1718271313816,0.06039494,3482.4,3481.1,0.59642083]
["bitfinex","ETHUSD",1718271313998,2.15311876,3482.3,3481.1,0.59642083]
["bitfinex","ETHUSD",1718271314211,0.06039494,3482.2,3481.1,0.59642083]
["bitfinex","ETHUSD",1718271314414,0.06039494,3482.2,3481.2,0.41945442]
["bitfinex","ETHUSD",1718271314713,2.15311876,3482.3,3481.2,0.41945442]
["bitfinex","ETHUSD",1718271314714,0.06091876,3482.1,3481.2,0.41945442]
["bitfinex","ETHUSD",1718271315025,2.0922,3482.3,3481.3,0.03127283]
["bitfinex","ETHUSD",1718271315226,0.06091876,3482.0,3481.3,0.03127283]
["bitfinex","ETHUSD",1718271315455,2.0922,3482.3,3481.3,0.03127283]
["bitfinex","ETHUSD",1718271315604,0.06091876,3481.9,3481.3,0.03127283]
["bitfinex","ETHUSD",1718271315807,0.06039494,3482.2,3481.2,0.41945442]
["bitfinex","ETHUSD",1718271316157,0.21525949,3482.1,3480.7,0.59812333]
["bitfinex","ETHUSD",1718271316445,0.21525949,3482.1,3480.6,0.89718499]
["bitfinex","ETHUSD",1718271316446,0.06039494,3482.0,3480.8,1.43344514]
["bitfinex","ETHUSD",1718271316610,0.06039494,3482.0,3480.9,0.05738262]
["bitfinex","ETHUSD",1718271316948,0.06088566,3481.9,3480.9,0.05738262]
["bitfinex","ETHUSD",1718271318018,0.06039494,3482.2,3480.9,0.05738262]
["bitfinex","ETHUSD",1718271318225,0.06088566,3481.8,3480.9,0.05738262]
["bitfinex","ETHUSD",1718271318406,0.06039494,3482.2,3481.0,0.14908278]
["bitfinex","ETHUSD",1718271318606,0.06088566,3481.7,3481.1,0.05737932]
["bitfinex","ETHUSD",1718271318918,0.06039494,3482.2,3481.1,0.05737932]
["bitfinex","ETHUSD",1718271319544,0.06076433,3482.1,3481.1,35.05737932]
["bitfinex","ETHUSD",1718271319851,0.06076433,3482.1,3481.2,2.86689028]
["bitfinex","ETHUSD",1718271320143,2.0922,3482.3,3481.3,0.05737602]
["bitfinex","ETHUSD",1718271320353,0.0604518,3482.0,3481.3,0.05737602]
["bitfinex","ETHUSD",1718271320506,0.12095153,3482.2,3481.3,0.05737602]
["bitfinex","ETHUSD",1718271322750,0.06055659,3482.2,3481.3,0.05737602]
["bitfinex","ETHUSD",1718271323746,0.06055659,3482.2,3481.3,2.9242663]
["bitfinex","ETHUSD",1718271326756,0.06055659,3482.2,3481.3,0.05737602]
["bitfinex","ETHUSD",1718271327753,0.06055659,3482.2,3481.4,1.43344514]
["bitfinex","ETHUSD",1718271327977,0.06055659,3482.2,3481.5,0.05743329]
["bitfinex","ETHUSD",1718271328245,0.06055659,3482.2,3481.6,1.43344514]
["bitfinex","ETHUSD",1718271328627,2.0922,3482.8,3481.6,1.43344514]
["bitfinex","ETHUSD",1718271328955,0.06073857,3482.7,3481.7,0.37502451]
["bitfinex","ETHUSD",1718271329150,0.06073857,3482.7,3481.8,1.43344514]
["bitfinex","ETHUSD",1718271331445,2.0922,3483.1,3481.8,1.43344514]
["bitfinex","ETHUSD",1718271331925,0.11402863,3483.0,3481.9,0.02234727]
["bitfinex","ETHUSD",1718271332126,0.11402863,3483.0,3482.0,1.43344514]
["bitfinex","ETHUSD",1718271332327,0.11402863,3483.0,3482.1,0.14557924]
["bitfinex","ETHUSD",1718271332564,2.0922,3482.9,3482.1,0.14557924]
["bitfinex","ETHUSD",1718271333260,0.11402863,3482.8,3482.1,0.14557924]
["bitfinex","ETHUSD",1718271337486,0.11402863,3482.8,3482.2,0.05742409]
["bitfinex","ETHUSD",1718271337659,0.11402863,3482.8,3482.2,1.43344514]
["bitfinex","ETHUSD",1718271337854,0.11402863,3482.8,3482.3,0.15790244]
["bitfinex","ETHUSD",1718271338111,0.1139845,3482.7,3482.3,1.59134758]
["bitfinex","ETHUSD",1718271338277,2.0922,3483.3,3482.3,1.59134758]
["bitfinex","ETHUSD",1718271338477,0.1139845,3483.2,3482.3,1.59134758]
["bitfinex","ETHUSD",1718271338794,0.1139845,3483.2,3482.4,3.45744514]
["bitfinex","ETHUSD",1718271338972,0.1139845,3483.2,3482.5,0.42134709]
["bitfinex","ETHUSD",1718271339291,2.0922,3483.7,3482.6,1.43344514]
["bitfinex","ETHUSD",1718271339596,0.11408377,3483.6,3482.6,1.43344514]
["bitfinex","ETHUSD",1718271340379,0.11408377,3483.6,3482.7,0.05734446]
["bitfinex","ETHUSD",1718271340597,0.11408377,3483.6,3482.8,0.05734281]
["bitfinex","ETHUSD",1718271340908,0.11408377,3483.6,3482.9,0.14907879]
["bitfinex","ETHUSD",1718271341081,0.11408377,3483.6,3483.0,0.05741173]
["bitfinex","ETHUSD",1718271342876,5.0922,3484.3,3483.1,1.43344514]
["bitfinex","ETHUSD",1718271343072,0.17474198,3484.2,3483.1,1.43344514]
["bitfinex","ETHUSD",1718271344277,0.17474198,3484.2,3482.5,0.42134709]
["bitfinex","ETHUSD",1718271344486,0.17474198,3484.2,3482.6,1.43344514]
["bitfinex","ETHUSD",1718271344697,2.0922,3484.1,3482.6,1.43344514]
["bitfinex","ETHUSD",1718271344979,0.40210871,3484.0,3482.6,1.69452694]
["bitfinex","ETHUSD",1718271345376,0.40210871,3484.0,3482.6,0.2610818]
["bitfinex","ETHUSD",1718271345574,0.40210871,3484.0,3482.3,5.18190244]
["bitfinex","ETHUSD",1718271345575,2.0922,3483.9,3482.3,5.18190244]
["bitfinex","ETHUSD",1718271345790,2.0922,3483.9,3482.4,1.43344514]
["bitfinex","ETHUSD",1718271345791,0.06039494,3483.8,3482.4,1.43344514]
["bitfinex","ETHUSD",1718271346011,0.17540901,3483.8,3482.4,4.43344514]
["bitfinex","ETHUSD",1718271346237,0.06039494,3483.7,3482.4,4.43344514]
["bitfinex","ETHUSD",1718271346678,0.11501407,3483.6,3482.4,4.43344514]
["bitfinex","ETHUSD",1718271346876,0.11501407,3483.6,3482.5,0.66153476]
["bitfinex","ETHUSD",1718271347115,0.06039494,3483.8,3482.6,1.43344514]
["bitfinex","ETHUSD",1718271347286,0.11501407,3483.7,3482.6,1.43344514]
["bitfinex","ETHUSD",1718271347487,0.06039494,3483.8,3482.6,1.43344514]
["bitfinex","ETHUSD",1718271347698,0.11501407,3483.7,3482.6,1.43344514]
["bitfinex","ETHUSD",1718271347895,0.06039494,3483.8,3482.7,0.50949799]
["bitfinex","ETHUSD",1718271348102,0.11501407,3483.7,3482.7,1.94294313]
["bitfinex","ETHUSD",1718271348295,0.06039494,3483.8,3482.7,1.94294313]
["bitfinex","ETHUSD",1718271348498,0.11501407,3483.7,3482.7,1.94294313]
["bitfinex","ETHUSD",1718271348700,0.06039494,3483.8,3482.7,0.50949799]
["bitfinex","ETHUSD",1718271348886,0.11501407,3483.7,3482.7,0.50949799]
["bitfinex","ETHUSD",1718271349096,0.06039494,3483.7,3482.7,0.50949799]
["bitfinex","ETHUSD",1718271349500,2.0922,3483.6,3482.0,0.59812333]
["bitfinex","ETHUSD",1718271349821,2.0922,3483.4,3482.0,1.43344514]
["bitfinex","ETHUSD",1718271350020,2.0922,3483.2,3481.5,0.59812333]
["bitfinex","ETHUSD",1718271350221,2.04384008,3483.3,3481.5,1.43344514]
["bitfinex","ETHUSD",1718271350222,2.0922,3483.0,3481.5,1.43344514]
["bitfinex","ETHUSD",1718271350409,0.06039494,3482.9,3481.5,1.43344514]
["bitfinex","ETHUSD",1718271350609,0.65860401,3482.8,3481.5,1.43344514]
["bitfinex","ETHUSD",1718271350816,2.0922,3482.6,3481.2,2.024]
["bitfinex","ETHUSD",1718271351011,0.06039494,3482.5,3481.3,1.43344514]
["bitfinex","ETHUSD",1718271351323,0.1752106,3482.5,3481.3,1.43344514]
["bitfinex","ETHUSD",1718271351524,0.1752106,3482.5,3481.3,4.43344514]
["bitfinex","ETHUSD",1718271351727,0.1752106,3482.5,3481.4,3.64574451]
["bitfinex","ETHUSD",1718271351960,0.1752106,3482.5,3481.4,5.07918965]
["bitfinex","ETHUSD",1718271352098,0.1752106,3482.5,3481.4,2.07918965]
["bitfinex","ETHUSD",1718271353802,2.0922,3482.3,3480.8,0.59812333]
["bitfinex","ETHUSD",1718271354136,0.17421274,3482.2,3480.8,1.43344514]
["bitfinex","ETHUSD",1718271354717,2.0922,3482.1,3480.8,1.43344514]
["bitfinex","ETHUSD",1718271354896,0.17408039,3482.0,3480.8,1.43344514]
["bitfinex","ETHUSD",1718271355293,0.17408039,3482.0,3480.4,2.62212333]
["bitfinex","ETHUSD",1718271355496,3.17408039,3482.0,3480.5,1.43344514]
["bitfinex","ETHUSD",1718271359059,2.0922,3481.8,3480.1,3.0]
["bitfinex","ETHUSD",1718271359338,2.0922,3481.8,3480.2,0.43005331]
["bitfinex","ETHUSD",1718271359339,2.57771255,3481.7,3480.2,0.43005331]
["bitfinex","ETHUSD",1718271359908,2.0922,3481.5,3480.1,2.024]
["bitfinex","ETHUSD",1718271360103,2.0922,3481.3,3479.6,0.59812333]
["bitfinex","ETHUSD",1718271360329,2.0922,3481.1,3479.7,1.43344514]
["bitfinex","ETHUSD",1718271360504,0.17343507,3481.0,3479.7,1.43344514]
["bitfinex","ETHUSD",1718271361202,0.17343507,3481.0,3479.4,2.024]
["bitfinex","ETHUSD",1718271361505,0.17343507,3481.0,3479.5,1.43344514]
["bitfinex","ETHUSD",1718271361733,0.17343507,3481.0,3479.4,2.024]
["bitfinex","ETHUSD",1718271361734,2.0922,3480.9,3479.4,2.024]
["bitfinex","ETHUSD",1718271361930,2.0922,3480.9,3479.0,1.59959478]
["bitfinex","ETHUSD",1718271361931,2.20478218,3480.8,3479.0,0.59812333]
["bitfinex","ETHUSD",1718271362257,2.20478218,3480.8,3478.9,1.149195]
["bitfinex","ETHUSD",1718271362258,2.0922,3480.6,3478.9,1.149195]
["bitfinex","ETHUSD",1718271362412,0.56961494,3480.5,3479.0,0.3173195]
["bitfinex","ETHUSD",1718271362606,1.23187154,3480.5,3479.0,0.3173195]
["bitfinex","ETHUSD",1718271362807,2.0922,3480.3,3478.6,0.59812333]
["bitfinex","ETHUSD",1718271363043,2.0922,3480.3,3477.8,15.87105482]
["bitfinex","ETHUSD",1718271363044,2.0922,3480.1,3478.1,0.59812333]
["bitfinex","ETHUSD",1718271363221,4.06784008,3480.2,3478.2,1.43344514]
["bitfinex","ETHUSD",1718271363222,2.0922,3479.9,3478.2,1.43344514]
["bitfinex","ETHUSD",1718271363548,0.72228726,3479.8,3478.2,1.43344514]
["bitfinex","ETHUSD",1718271363766,0.06039494,3479.7,3478.2,1.43344514]
["bitfinex","ETHUSD",1718271364065,0.48109488,3479.7,3478.2,1.43344514]
["bitfinex","ETHUSD",1718271364232,0.06039494,3479.7,3478.2,1.43344514]
["bitfinex","ETHUSD",1718271364431,0.11189232,3479.6,3478.3,0.03141088]
["bitfinex","ETHUSD",1718271364757,2.0922,3479.9,3478.5,2.024]
["bitfinex","ETHUSD",1718271365055,0.17090677,3479.8,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271365373,0.11051183,3479.8,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271365519,0.11051183,3479.8,3478.7,0.34574451]
["bitfinex","ETHUSD",1718271365715,0.11051183,3479.8,3478.8,1.43344514]
["bitfinex","ETHUSD",1718271366759,0.17090677,3479.8,3478.7,0.34574451]
["bitfinex","ETHUSD",1718271366983,0.17090677,3479.8,3478.7,1.77918965]
["bitfinex","ETHUSD",1718271368875,0.11051183,3479.8,3478.8,1.43344514]
["bitfinex","ETHUSD",1718271369050,0.11051183,3479.8,3478.9,0.47791897]
["bitfinex","ETHUSD",1718271369249,0.11051183,3479.8,3479.0,1.43344514]
["bitfinex","ETHUSD",1718271370373,2.0922,3480.4,3479.0,1.43344514]
["bitfinex","ETHUSD",1718271370374,2.0922,3480.4,3479.0,4.43344514]
["bitfinex","ETHUSD",1718271370577,0.11079903,3479.7,3479.0,4.43344514]
["bitfinex","ETHUSD",1718271370784,2.0922,3480.4,3479.0,4.43344514]
["bitfinex","ETHUSD",1718271370945,0.06039494,3480.3,3479.1,0.69353641]
["bitfinex","ETHUSD",1718271371279,0.11118562,3480.2,3479.2,1.43344514]
["bitfinex","ETHUSD",1718271372067,0.11118562,3480.2,3479.1,0.69353641]
["bitfinex","ETHUSD",1718271372390,0.06039494,3480.1,3479.1,0.69353641]
["bitfinex","ETHUSD",1718271372956,0.06039494,3480.3,3479.1,0.69353641]
["bitfinex","ETHUSD",1718271373271,0.06039494,3480.3,3479.2,0.57175364]
["bitfinex","ETHUSD",1718271373481,0.11118562,3480.2,3479.2,0.57175364]
["bitfinex","ETHUSD",1718271373774,0.11118562,3480.2,3478.9,2.024]
["bitfinex","ETHUSD",1718271373775,0.06039494,3480.1,3478.9,2.024]
["bitfinex","ETHUSD",1718271373972,2.0922,3480.0,3478.5,2.024]
["bitfinex","ETHUSD",1718271374176,2.0922,3480.0,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271374177,0.06039494,3479.9,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271374335,0.06039494,3479.9,3478.6,4.43344514]
["bitfinex","ETHUSD",1718271374565,0.06039494,3479.9,3478.7,0.94574451]
["bitfinex","ETHUSD",1718271374566,0.11131815,3479.8,3478.7,0.94574451]
["bitfinex","ETHUSD",1718271374763,0.06039494,3479.7,3478.7,0.94574451]
["bitfinex","ETHUSD",1718271374963,0.06039494,3479.7,3478.4,3.0]
["bitfinex","ETHUSD",1718271375166,0.06039494,3479.7,3478.5,1.43344514]
["bitfinex","ETHUSD",1718271375985,0.06039494,3479.9,3478.5,1.43344514]
["bitfinex","ETHUSD",1718271376379,0.1111249,3479.8,3478.5,1.43344514]
["bitfinex","ETHUSD",1718271376594,0.06039494,3479.7,3478.5,1.43344514]
["bitfinex","ETHUSD",1718271376899,0.06039494,3479.7,3478.6,0.89143451]
["bitfinex","ETHUSD",1718271377081,0.06039494,3479.7,3478.6,2.32487965]
["bitfinex","ETHUSD",1718271377580,0.06039494,3479.9,3478.6,2.32487965]
["bitfinex","ETHUSD",1718271378209,0.11105313,3479.8,3478.6,2.32487965]
["bitfinex","ETHUSD",1718271378421,0.06039494,3479.7,3478.6,2.32487965]
["bitfinex","ETHUSD",1718271378711,0.06039494,3479.7,3478.7,0.53248796]
["bitfinex","ETHUSD",1718271379481,0.06039494,3479.9,3478.7,0.53248796]
["bitfinex","ETHUSD",1718271379686,0.11105312,3479.8,3478.7,0.53248796]
["bitfinex","ETHUSD",1718271379987,0.06039494,3479.7,3478.7,0.53248796]
["bitfinex","ETHUSD",1718271380897,0.06039494,3479.9,3478.7,0.53248796]
["bitfinex","ETHUSD",1718271381091,0.11110282,3479.8,3478.8,0.28573676]
["bitfinex","ETHUSD",1718271381312,0.06039494,3479.7,3478.8,0.28573676]
["bitfinex","ETHUSD",1718271382186,0.06039494,3479.9,3478.8,0.28573676]
["bitfinex","ETHUSD",1718271382583,0.11108073,3479.8,3478.8,0.28573676]
["bitfinex","ETHUSD",1718271382802,0.06039494,3479.7,3478.8,0.28573676]
["bitfinex","ETHUSD",1718271383106,0.06039494,3479.7,3478.7,0.53248796]
["bitfinex","ETHUSD",1718271383107,0.06039494,3479.7,3478.9,0.31431044]
["bitfinex","ETHUSD",1718271383687,0.06039494,3479.9,3478.9,0.31431044]
["bitfinex","ETHUSD",1718271383890,0.1110752,3479.8,3478.9,0.31431044]
["bitfinex","ETHUSD",1718271384120,0.06039494,3479.7,3478.9,0.31431044]
["bitfinex","ETHUSD",1718271385025,0.06039494,3479.9,3478.9,0.31431044]
["bitfinex","ETHUSD",1718271385325,0.1110752,3479.8,3478.9,0.31431044]
["bitfinex","ETHUSD",1718271385624,0.06039494,3479.7,3478.9,0.31431044]
["bitfinex","ETHUSD",1718271386204,2.0922,3480.0,3478.9,0.31431044]
["bitfinex","ETHUSD",1718271386205,0.06039494,3479.9,3478.9,0.31431044]
["bitfinex","ETHUSD",1718271386727,0.11108625,3479.8,3478.9,0.31431044]
["bitfinex","ETHUSD",1718271391709,0.11108625,3479.8,3479.0,0.05747748]
["bitfinex","ETHUSD",1718271392317,2.0922,3480.0,3479.0,0.05747748]
["bitfinex","ETHUSD",1718271392519,0.11108072,3479.7,3478.9,0.31431044]
["bitfinex","ETHUSD",1718271392705,2.0922,3480.0,3479.0,1.43344514]
["bitfinex","ETHUSD",1718271392911,0.11108072,3479.6,3479.1,0.2322487]
["bitfinex","ETHUSD",1718271393129,2.0922,3480.0,3479.1,1.66569384]
["bitfinex","ETHUSD",1718271393338,2.0922,3480.0,3479.2,1.43344514]
["bitfinex","ETHUSD",1718271393506,0.11108072,3479.9,3479.2,1.43344514]
["bitfinex","ETHUSD",1718271393711,0.06039494,3480.3,3479.2,1.43344514]
["bitfinex","ETHUSD",1718271393907,0.06039494,3480.3,3479.3,0.16082207]
["bitfinex","ETHUSD",1718271394115,2.0922,3480.4,3479.4,1.49091437]
["bitfinex","ETHUSD",1718271394116,0.11116908,3480.2,3479.4,1.49091437]
["bitfinex","ETHUSD",1718271394315,2.0922,3480.4,3479.4,1.49091437]
["bitfinex","ETHUSD",1718271394840,0.11116908,3480.3,3479.4,1.49091437]
["bitfinex","ETHUSD",1718271395428,0.11116908,3480.3,3479.4,1.43344514]
["bitfinex","ETHUSD",1718271395630,0.11116908,3480.3,3479.5,0.45942672]
["bitfinex","ETHUSD",1718271395840,2.0922,3480.4,3479.5,1.89287186]
["bitfinex","ETHUSD",1718271396036,0.1114562,3480.2,3479.5,1.89287186]
["bitfinex","ETHUSD",1718271396212,2.0922,3480.4,3479.5,1.89287186]
["bitfinex","ETHUSD",1718271396415,0.1114562,3480.1,3479.5,1.89287186]
["bitfinex","ETHUSD",1718271396615,2.0922,3480.4,3479.5,1.89287186]
["bitfinex","ETHUSD",1718271396616,2.0922,3480.4,3479.6,0.20536939]
["bitfinex","ETHUSD",1718271396842,0.1114562,3480.3,3479.6,0.20536939]
["bitfinex","ETHUSD",1718271397022,0.06039494,3480.2,3479.3,0.16082207]
["bitfinex","ETHUSD",1718271397436,2.0922,3480.1,3479.3,0.16082207]
["bitfinex","ETHUSD",1718271397742,2.0922,3480.1,3478.8,3.0]
["bitfinex","ETHUSD",1718271397743,0.06039494,3480.0,3478.8,3.0]
["bitfinex","ETHUSD",1718271397920,0.17185114,3480.0,3478.9,1.43344514]
["bitfinex","ETHUSD",1718271398115,2.0922,3480.1,3478.9,1.43344514]
["bitfinex","ETHUSD",1718271398319,0.1114562,3479.9,3478.9,1.43344514]
["bitfinex","ETHUSD",1718271398557,2.0922,3480.1,3479.0,0.70555685]
["bitfinex","ETHUSD",1718271398740,2.0922,3480.1,3479.0,2.13900199]
["bitfinex","ETHUSD",1718271398918,0.1116163,3480.0,3479.0,2.13900199]
["bitfinex","ETHUSD",1718271399852,0.17201124,3480.0,3479.0,2.13900199]
["bitfinex","ETHUSD",1718271400438,0.17201124,3480.0,3479.0,5.13900199]
["bitfinex","ETHUSD",1718271400760,0.17201124,3480.0,3479.1,0.87371253]
["bitfinex","ETHUSD",1718271400958,0.17201124,3480.0,3479.1,3.87371253]
["bitfinex","ETHUSD",1718271401321,0.17201124,3480.0,3479.1,0.87371253]
["bitfinex","ETHUSD",1718271401633,0.17201124,3480.0,3479.0,2.13900199]
["bitfinex","ETHUSD",1718271401819,2.0922,3479.9,3478.8,0.59812333]
["bitfinex","ETHUSD",1718271402145,2.0922,3479.9,3478.7,0.59812333]
["bitfinex","ETHUSD",1718271402146,2.0922,3479.7,3478.7,0.59812333]
["bitfinex","ETHUSD",1718271402320,2.0922,3479.5,3478.0,0.59812333]
["bitfinex","ETHUSD",1718271402521,2.0922,3479.5,3478.1,1.43344514]
["bitfinex","ETHUSD",1718271402830,0.11130712,3479.4,3478.4,0.59812333]
["bitfinex","ETHUSD",1718271403151,0.11130712,3479.4,3478.2,0.9546676]
["bitfinex","ETHUSD",1718271403152,0.11130712,3479.4,3478.5,2.24433017]
["bitfinex","ETHUSD",1718271403362,0.11130712,3479.4,3478.6,0.59812333]
["bitfinex","ETHUSD",1718271403524,0.11130712,3479.4,3478.7,0.0574793]
["bitfinex","ETHUSD",1718271403721,0.11130712,3479.4,3478.8,0.05748238]
["bitfinex","ETHUSD",1718271405345,0.11130712,3479.4,3478.9,0.05748245]
["bitfinex","ETHUSD",1718271405654,0.11130712,3479.4,3479.0,0.20890509]
["bitfinex","ETHUSD",1718271405865,0.11130712,3479.4,3479.1,0.0574786]
["bitfinex","ETHUSD",1718271406070,2.0922,3479.5,3479.1,0.0574786]
["bitfinex","ETHUSD",1718271406579,3.0,3480.3,3479.1,0.0574786]
["bitfinex","ETHUSD",1718271406580,2.0922,3480.2,3479.1,0.0574786]
["bitfinex","ETHUSD",1718271406735,2.0922,3480.2,3479.2,0.05747694]
["bitfinex","ETHUSD",1718271406936,0.11108072,3480.1,3479.3,0.37698599]
["bitfinex","ETHUSD",1718271407753,0.11108072,3480.1,3479.3,0.31951355]
["bitfinex","ETHUSD",1718271407962,0.11108072,3480.1,3479.4,0.05353239]
["bitfinex","ETHUSD",1718271408467,0.11108072,3480.1,3479.3,0.31951355]
["bitfinex","ETHUSD",1718271409238,0.11108072,3480.1,3479.4,0.05739801]
["bitfinex","ETHUSD",1718271412246,2.0922,3480.5,3479.4,0.05739801]
["bitfinex","ETHUSD",1718271412935,0.11134579,3480.4,3479.4,0.05739801]
["bitfinex","ETHUSD",1718271413358,0.11134579,3480.4,3479.5,1.43344514]
["bitfinex","ETHUSD",1718271413568,0.11134579,3480.4,3479.6,0.17529587]
["bitfinex","ETHUSD",1718271417243,0.17174073,3480.4,3479.3,0.31951355]
["bitfinex","ETHUSD",1718271417444,0.17174073,3480.4,3479.2,0.59812333]
["bitfinex","ETHUSD",1718271417640,0.17174073,3480.4,3479.2,1.43344514]
["bitfinex","ETHUSD",1718271419641,0.17174073,3480.4,3479.3,1.43344514]
["bitfinex","ETHUSD",1718271419846,0.11134579,3480.4,3479.3,1.43344514]
["bitfinex","ETHUSD",1718271420246,0.11134579,3480.4,3479.3,2.03156847]
["bitfinex","ETHUSD",1718271420547,0.11134579,3480.4,3479.4,0.29287535]
["bitfinex","ETHUSD",1718271420744,0.11134579,3480.4,3479.4,1.78378799]
["bitfinex","ETHUSD",1718271421146,0.11134579,3480.4,3479.5,1.43344514]
["bitfinex","ETHUSD",1718271421510,0.11134579,3480.4,3479.6,0.05746505]
["bitfinex","ETHUSD",1718271423162,0.17174073,3480.4,3479.4,0.89099868]
["bitfinex","ETHUSD",1718271423368,0.3981348,3480.4,3479.4,0.29287535]
["bitfinex","ETHUSD",1718271423562,0.3981348,3480.4,3479.1,0.59812333]
["bitfinex","ETHUSD",1718271423782,0.3981348,3480.4,3479.2,1.43344514]
["bitfinex","ETHUSD",1718271426153,0.3981348,3480.4,3479.1,0.59812333]
["bitfinex","ETHUSD",1718271426776,0.3981348,3480.4,3479.0,3.80702842]
["bitfinex","ETHUSD",1718271427023,0.63777705,3480.3,3479.1,0.67282134]
["bitfinex","ETHUSD",1718271427167,0.06039494,3480.2,3479.1,0.67282134]
["bitfinex","ETHUSD",1718271427367,0.17187875,3480.2,3479.1,0.67282134]
["bitfinex","ETHUSD",1718271428856,0.11148381,3480.2,3479.2,1.43344514]
["bitfinex","ETHUSD",1718271429288,2.0922,3480.5,3479.3,0.05746846]
["bitfinex","ETHUSD",1718271429503,0.11126294,3480.1,3479.4,1.93583097]
["bitfinex","ETHUSD",1718271429661,2.0922,3480.5,3479.4,1.93583097]
["bitfinex","ETHUSD",1718271429856,0.11126294,3480.4,3479.6,2.62212333]
["bitfinex","ETHUSD",1718271430057,2.0922,3480.9,3479.7,2.03156847]
["bitfinex","ETHUSD",1718271430300,0.11126294,3480.8,3479.8,0.49527535]
["bitfinex","ETHUSD",1718271430516,0.11126294,3480.8,3479.9,1.43344514]
["bitfinex","ETHUSD",1718271430661,0.11126294,3480.8,3480.0,0.0574576]
["bitfinex","ETHUSD",1718271430885,0.06039494,3481.2,3480.0,1.49090274]
["bitfinex","ETHUSD",1718271431380,0.11147828,3481.1,3480.0,1.49090274]
["bitfinex","ETHUSD",1718271431578,0.06039494,3481.0,3480.1,0.25843014]
["bitfinex","ETHUSD",1718271432185,0.11147828,3480.9,3480.1,0.25843014]
["bitfinex","ETHUSD",1718271433182,0.11147828,3480.9,3480.2,0.05745755]
["bitfinex","ETHUSD",1718271433388,0.11147828,3480.9,3480.1,0.25843014]
["bitfinex","ETHUSD",1718271433587,2.0922,3481.3,3480.1,0.25843014]
["bitfinex","ETHUSD",1718271433588,2.0922,3481.3,3480.1,1.69187528]
["bitfinex","ETHUSD",1718271433787,2.0922,3481.3,3480.2,1.84129267]
["bitfinex","ETHUSD",1718271434000,0.11147828,3481.2,3480.2,1.84129267]
["bitfinex","ETHUSD",1718271434428,0.06039494,3481.5,3480.2,1.84129267]
["bitfinex","ETHUSD",1718271434615,0.11147828,3481.1,3480.3,0.59812333]
["bitfinex","ETHUSD",1718271434789,0.11147828,3481.1,3480.4,2.09294825]
["bitfinex","ETHUSD",1718271434990,0.06039494,3481.5,3480.4,2.09294825]
["bitfinex","ETHUSD",1718271435422,2.0922,3481.7,3480.4,2.09294825]
["bitfinex","ETHUSD",1718271435423,0.1122566,3481.4,3480.4,2.09294825]
["bitfinex","ETHUSD",1718271445510,0.06039494,3481.6,3480.4,2.09294825]
["bitfinex","ETHUSD",1718271445732,0.11266497,3481.3,3480.4,2.09294825]
["bitfinex","ETHUSD",1718271446050,0.06039494,3481.6,3480.6,2.2814]
["bitfinex","ETHUSD",1718271446237,0.11266497,3481.5,3480.6,3.71484514]
["bitfinex","ETHUSD",1718271446550,0.06039494,3482.0,3480.6,3.71484514]
["bitfinex","ETHUSD",1718271446708,0.11266497,3481.4,3480.5,0.75247958]
["bitfinex","ETHUSD",1718271447038,0.06039494,3481.8,3480.2,3.40784753]
["bitfinex","ETHUSD",1718271447238,0.06039494,3481.7,3480.2,3.40784753]
["bitfinex","ETHUSD",1718271447413,0.06039494,3481.7,3480.3,1.43344514]
["bitfinex","ETHUSD",1718271447611,0.11270357,3481.6,3480.4,0.94051228]
["bitfinex","ETHUSD",1718271447812,0.06039494,3481.5,3480.5,1.43344514]
["bitfinex","ETHUSD",1718271448108,0.06039494,3481.5,3480.4,0.94051228]
["bitfinex","ETHUSD",1718271448543,0.1126815,3481.4,3480.4,0.94051228]
["bitfinex","ETHUSD",1718271448745,0.06039494,3481.3,3480.4,0.94051228]
["bitfinex","ETHUSD",1718271448949,0.06039494,3481.3,3480.5,0.43483598]
["bitfinex","ETHUSD",1718271449133,0.06039494,3481.7,3480.5,0.43483598]
["bitfinex","ETHUSD",1718271449343,0.11272013,3481.2,3480.6,0.05745681]
["bitfinex","ETHUSD",1718271449634,0.11262633,3481.1,3480.5,1.86828112]
["bitfinex","ETHUSD",1718271449827,0.06039494,3481.7,3480.5,1.86828112]
["bitfinex","ETHUSD",1718271450031,0.11262633,3481.6,3480.6,0.18682811]
["bitfinex","ETHUSD",1718271450229,0.06039494,3481.5,3480.6,0.18682811]
["bitfinex","ETHUSD",1718271450537,0.11259322,3481.4,3480.6,0.18682811]
["bitfinex","ETHUSD",1718271451660,0.11259322,3481.3,3480.6,0.18682811]
["bitfinex","ETHUSD",1718271451814,0.06039494,3481.7,3480.7,0.20551092]
["bitfinex","ETHUSD",1718271452015,0.11259322,3481.6,3480.7,0.20551092]
["bitfinex","ETHUSD",1718271452213,0.06039494,3481.5,3480.7,0.20551092]
["bitfinex","ETHUSD",1718271452544,0.06039494,3481.5,3480.8,2.3395]
["bitfinex","ETHUSD",1718271452737,0.11259322,3481.4,3480.9,0.05744975]
["bitfinex","ETHUSD",1718271452939,0.11259322,3481.4,3480.9,0.31769582]
["bitfinex","ETHUSD",1718271453252,0.11259322,3481.3,3480.9,0.31769582]
["bitfinex","ETHUSD",1718271453450,0.06039494,3482.0,3480.9,0.31769582]
["bitfinex","ETHUSD",1718271453642,0.11265392,3481.9,3480.9,0.31769582]
["bitfinex","ETHUSD",1718271453838,0.06039494,3481.8,3480.9,0.31769582]
["bitfinex","ETHUSD",1718271454357,0.11265392,3481.7,3480.9,0.31769582]
["bitfinex","ETHUSD",1718271454652,0.06039494,3481.6,3480.9,2.58224607]
["bitfinex","ETHUSD",1718271454827,0.06039494,3481.6,3480.9,0.26024607]
["bitfinex","ETHUSD",1718271455019,0.11265392,3481.5,3480.9,0.26024607]
["bitfinex","ETHUSD",1718271455218,0.06039494,3482.0,3480.9,0.26024607]
["bitfinex","ETHUSD",1718271455419,0.11265392,3481.9,3480.9,0.26024607]
["bitfinex","ETHUSD",1718271455618,0.06039494,3481.8,3480.9,0.26024607]
["bitfinex","ETHUSD",1718271455857,0.06039494,3481.7,3480.9,0.26024607]
["bitfinex","ETHUSD",1718271456038,0.11265392,3481.6,3480.9,0.26024607]
["bitfinex","ETHUSD",1718271456245,0.06039494,3481.5,3480.9,0.26024607]
["bitfinex","ETHUSD",1718271456750,0.11265392,3481.4,3480.9,0.26024607]
["bitfinex","ETHUSD",1718271456953,0.11265392,3481.4,3480.9,1.10224607]
["bitfinex","ETHUSD",1718271457158,0.06039494,3481.8,3480.9,1.10224607]
["bitfinex","ETHUSD",1718271457333,0.11267599,3481.3,3480.9,1.10224607]
["bitfinex","ETHUSD",1718271457535,0.06039494,3481.7,3480.9,1.10224607]
["bitfinex","ETHUSD",1718271457738,0.1126484,3481.2,3480.9,1.10224607]
["bitfinex","ETHUSD",1718271457933,0.06039494,3481.7,3480.9,1.10224607]
["bitfinex","ETHUSD",1718271458431,0.1126484,3481.6,3480.9,1.10224607]
["bitfinex","ETHUSD",1718271458755,0.06039494,3481.5,3480.9,1.10224607]
["bitfinex","ETHUSD",1718271459337,0.1126484,3481.4,3480.9,1.10224607]
["bitfinex","ETHUSD",1718271459777,0.06039494,3481.8,3480.9,0.26024607]
["bitfinex","ETHUSD",1718271459953,0.11267047,3481.3,3480.9,0.842]
["bitfinex","ETHUSD",1718271460254,0.11267047,3481.2,3480.9,0.842]
["bitfinex","ETHUSD",1718271460445,0.06039494,3481.7,3480.9,0.842]
["bitfinex","ETHUSD",1718271460643,0.11267047,3481.6,3480.9,0.842]
["bitfinex","ETHUSD",1718271460834,0.06039494,3481.5,3480.9,1.17895109]
["bitfinex","ETHUSD",1718271461455,0.11267047,3481.4,3480.7,0.20551092]
["bitfinex","ETHUSD",1718271461622,0.06039494,3481.3,3480.6,0.842]
["bitfinex","ETHUSD",1718271462966,0.11261531,3481.2,3480.6,0.842]
["bitfinex","ETHUSD",1718271463921,0.06039494,3481.1,3480.5,0.43483598]
["bitfinex","ETHUSD",1718271464123,0.06039494,3481.1,3480.2,5.4878]
["bitfinex","ETHUSD",1718271464326,0.06039494,3481.1,3480.5,0.842]
["bitfinex","ETHUSD",1718271464591,0.11246631,3481.0,3480.5,0.842]
["bitfinex","ETHUSD",1718271464930,2.0922,3481.4,3480.5,0.842]
["bitfinex","ETHUSD",1718271465463,0.11246631,3481.3,3480.5,0.842]
["bitfinex","ETHUSD",1718271465667,0.06039494,3481.2,3480.5,0.842]
["bitfinex","ETHUSD",1718271465865,0.11247734,3481.1,3480.5,0.842]
["bitfinex","ETHUSD",1718271466032,0.06039494,3481.0,3480.5,0.842]
["bitfinex","ETHUSD",1718271466359,0.06039494,3481.0,3480.2,0.842]
["bitfinex","ETHUSD",1718271466662,0.11247734,3480.9,3480.2,0.842]
["bitfinex","ETHUSD",1718271466862,0.06039494,3480.8,3480.2,1.16532567]
["bitfinex","ETHUSD",1718271467362,0.842,3481.1,3480.2,1.16532567]
["bitfinex","ETHUSD",1718271467363,1.48100559,3482.0,3480.6,2.2894]
["bitfinex","ETHUSD",1718271467568,2.07068325,3482.4,3481.6,0.842]
["bitfinex","ETHUSD",1718271467773,2.07068325,3482.4,3481.1,3.72284514]
["bitfinex","ETHUSD",1718271467774,1.36106819,3483.4,3482.0,0.842]
["bitfinex","ETHUSD",1718271468063,0.842,3482.8,3481.7,2.27544514]
["bitfinex","ETHUSD",1718271468225,0.842,3482.8,3481.8,0.22754451]
["bitfinex","ETHUSD",1718271468450,0.842,3483.0,3481.9,0.842]
["bitfinex","ETHUSD",1718271468846,2.019,3483.6,3481.8,0.22754451]
["bitfinex","ETHUSD",1718271469147,1.43344514,3483.5,3481.8,0.22754451]
["bitfinex","ETHUSD",1718271469585,1.43344514,3483.5,3481.9,0.01457175]
["bitfinex","ETHUSD",1718271469766,0.34524451,3483.4,3482.0,0.16755614]
["bitfinex","ETHUSD",1718271469972,1.77868965,3483.4,3482.1,0.01457091]
["bitfinex","ETHUSD",1718271470291,1.77868965,3483.4,3481.4,5.019]
["bitfinex","ETHUSD",1718271470292,2.56128965,3483.4,3481.9,2.365]
["bitfinex","ETHUSD",1718271470743,2.56128965,3483.4,3481.4,7.3253]
["bitfinex","ETHUSD",1718271471074,2.56128965,3483.4,3481.5,1.43344514]
["bitfinex","ETHUSD",1718271471242,4.89147411,3483.3,3481.6,0.93568685]
["bitfinex","ETHUSD",1718271471439,2.569,3483.2,3481.4,5.3063]
["bitfinex","ETHUSD",1718271471644,4.43344514,3483.1,3481.4,5.3063]
["bitfinex","ETHUSD",1718271471863,0.55,3483.0,3481.4,2.3063]
["bitfinex","ETHUSD",1718271472102,1.98344514,3483.0,3481.4,2.3063]
["bitfinex","ETHUSD",1718271472442,1.98344514,3483.0,3481.1,3.0]
["bitfinex","ETHUSD",1718271472443,0.7826,3482.8,3481.1,3.0]
["bitfinex","ETHUSD",1718271472644,2.26004965,3482.7,3481.1,0.93308569]
["bitfinex","ETHUSD",1718271472847,5.26004965,3482.7,3480.9,2.3405]
["bitfinex","ETHUSD",1718271475080,0.10152571,3482.6,3480.9,2.3405]
["bitfinex","ETHUSD",1718271475257,1.98344514,3482.5,3480.9,2.3405]
["bitfinex","ETHUSD",1718271475785,0.10152571,3482.4,3480.9,2.3405]
["bitfinex","ETHUSD",1718271477059,0.7826,3482.2,3480.6,2.61712333]
["bitfinex","ETHUSD",1718271477260,0.28675709,3482.1,3480.7,0.63514569]
["bitfinex","ETHUSD",1718271479198,1.18324757,3482.6,3481.2,2.2583]
["bitfinex","ETHUSD",1718271479491,0.10147597,3482.5,3481.7,2.019]
["bitfinex","ETHUSD",1718271479655,8.57324757,3483.1,3481.8,36.43344514]
["bitfinex","ETHUSD",1718271479970,7.39,3483.1,3481.8,36.43344514]
["bitfinex","ETHUSD",1718271480156,7.39,3483.1,3481.9,2.92431808]
["bitfinex","ETHUSD",1718271480490,7.39,3483.1,3481.9,4.35776322]
["bitfinex","ETHUSD",1718271480680,7.39,3483.1,3481.9,1.49087294]
["bitfinex","ETHUSD",1718271481272,7.39,3483.1,3482.1,2.019]
["bitfinex","ETHUSD",1718271481469,7.39,3483.6,3482.2,0.05742785]
["bitfinex","ETHUSD",1718271481657,3.10234375,3483.5,3482.1,4.3112]
["bitfinex","ETHUSD",1718271481863,0.10234375,3483.5,3482.1,4.3112]
["bitfinex","ETHUSD",1718271482064,0.45357889,3483.4,3482.2,0.43112]
["bitfinex","ETHUSD",1718271482292,1.43344514,3483.6,3482.2,0.43112]
["bitfinex","ETHUSD",1718271482492,0.10234375,3483.5,3482.2,0.43112]
["bitfinex","ETHUSD",1718271484001,0.10234375,3483.5,3482.3,1.48797007]
["bitfinex","ETHUSD",1718271484186,0.10234375,3483.5,3482.5,2.019]
["bitfinex","ETHUSD",1718271484499,0.10258679,3483.4,3482.6,0.05742081]
["bitfinex","ETHUSD",1718271484664,7.39,3484.0,3482.6,0.40840741]
["bitfinex","ETHUSD",1718271484865,0.10262545,3483.9,3482.6,0.40840741]
["bitfinex","ETHUSD",1718271485383,3.10262545,3483.9,3482.6,0.40840741]
["bitfinex","ETHUSD",1718271486676,3.10262545,3483.9,3482.7,2.256]
["bitfinex","ETHUSD",1718271486876,3.10262545,3483.9,3482.8,0.05741751]
["bitfinex","ETHUSD",1718271486877,0.10262545,3483.9,3482.8,0.05741751]
["bitfinex","ETHUSD",1718271487196,1.04926254,3483.8,3482.8,0.05741751]
["bitfinex","ETHUSD",1718271487616,0.10276352,3483.7,3482.8,1.43344514]
["bitfinex","ETHUSD",1718271487906,3.0,3484.3,3482.9,3.45244514]
["bitfinex","ETHUSD",1718271488103,3.10281322,3484.2,3482.9,3.45244514]
["bitfinex","ETHUSD",1718271488405,0.31028132,3484.1,3483.0,0.57084451]
["bitfinex","ETHUSD",1718271488602,0.10281322,3484.2,3483.0,0.57084451]
["bitfinex","ETHUSD",1718271488799,4.43344514,3484.5,3483.0,0.57084451]
["bitfinex","ETHUSD",1718271489002,0.10281322,3484.1,3483.0,0.57084451]
["bitfinex","ETHUSD",1718271489206,4.43344514,3484.5,3483.0,0.57084451]
["bitfinex","ETHUSD",1718271489381,0.10281322,3484.0,3483.0,0.57084451]
["bitfinex","ETHUSD",1718271489577,4.43344514,3484.5,3483.1,0.40232897]
["bitfinex","ETHUSD",1718271489776,0.10281322,3483.9,3483.0,0.57084451]
["bitfinex","ETHUSD",1718271490002,4.43344514,3484.5,3483.0,0.57084451]
["bitfinex","ETHUSD",1718271490207,0.10281322,3483.8,3483.1,0.0149743]
["bitfinex","ETHUSD",1718271490408,7.39,3484.6,3483.3,2.019]
["bitfinex","ETHUSD",1718271490574,0.10281322,3483.7,3483.4,2.36099701]
["bitfinex","ETHUSD",1718271490775,7.39,3484.6,3483.5,0.58134422]
["bitfinex","ETHUSD",1718271491004,7.39,3484.6,3483.4,2.3461]
["bitfinex","ETHUSD",1718271491235,0.10387381,3484.5,3483.4,2.3461]
["bitfinex","ETHUSD",1718271491571,0.10387381,3484.5,3483.5,1.43344514]
["bitfinex","ETHUSD",1718271492015,3.0,3484.9,3483.5,1.43344514]
["bitfinex","ETHUSD",1718271492175,0.10421612,3484.4,3483.7,2.019]
["bitfinex","ETHUSD",1718271492376,7.39,3485.0,3483.8,1.77868965]
["bitfinex","ETHUSD",1718271492679,0.10435412,3484.9,3483.8,1.77868965]
["bitfinex","ETHUSD",1718271493111,0.10435412,3484.9,3483.8,0.34524451]
["bitfinex","ETHUSD",1718271493316,0.10435412,3484.9,3483.7,2.019]
["bitfinex","ETHUSD",1718271493624,1.43344514,3484.8,3483.4,4.3651]
["bitfinex","ETHUSD",1718271493792,1.43344514,3484.8,3483.4,2.3461]
["bitfinex","ETHUSD",1718271494108,0.65471838,3484.7,3483.2,3.0]
["bitfinex","ETHUSD",1718271494412,0.10471838,3484.7,3483.2,1.43344514]
["bitfinex","ETHUSD",1718271494642,1.15419022,3484.7,3483.3,2.07868965]
["bitfinex","ETHUSD",1718271496178,1.15419022,3484.7,3483.3,0.64524451]
["bitfinex","ETHUSD",1718271498277,2.58763536,3484.7,3483.1,2.019]
["bitfinex","ETHUSD",1718271498481,5.76604514,3484.6,3483.1,2.019]
["bitfinex","ETHUSD",1718271498722,0.10464187,3484.5,3483.1,2.019]
["bitfinex","ETHUSD",1718271498899,0.10464187,3484.5,3483.0,3.0]
["bitfinex","ETHUSD",1718271499091,0.31147338,3484.4,3483.0,3.73545]
["bitfinex","ETHUSD",1718271499309,0.1046529,3484.3,3483.0,3.73545]
["bitfinex","ETHUSD",1718271504025,0.31147338,3484.4,3483.0,3.73545]
["bitfinex","ETHUSD",1718271505988,0.10455357,3484.3,3483.0,3.73545]
["bitfinex","ETHUSD",1718271506497,0.31147338,3484.4,3483.0,3.73545]
["bitfinex","ETHUSD",1718271506707,0.30775185,3484.3,3483.1,0.808995]
["bitfinex","ETHUSD",1718271508921,0.7826,3484.6,3483.1,2.24244014]
["bitfinex","ETHUSD",1718271509135,0.7826,3484.6,3483.2,1.43344514]
["bitfinex","ETHUSD",1718271509300,0.10469153,3484.5,3483.2,1.43344514]
["bitfinex","ETHUSD",1718271513292,0.10469153,3484.5,3483.1,0.808995]
["bitfinex","ETHUSD",1718271513494,0.10469153,3484.5,3482.9,2.3355]
["bitfinex","ETHUSD",1718271513738,0.10469153,3484.5,3482.9,3.76894514]
["bitfinex","ETHUSD",1718271515230,0.7826,3484.3,3482.6,0.3509866]
["bitfinex","ETHUSD",1718271515398,1.98344514,3484.2,3482.6,0.3509866]
["bitfinex","ETHUSD",1718271515600,0.7826,3484.0,3482.6,0.3509866]
["bitfinex","ETHUSD",1718271516047,0.10464188,3483.9,3482.6,0.3509866]
["bitfinex","ETHUSD",1718271516235,1.43344514,3483.8,3482.3,2.019]
["bitfinex","ETHUSD",1718271516539,0.7826,3483.6,3482.0,2.373]
["bitfinex","ETHUSD",1718271516727,0.10407883,3483.5,3482.1,1.43344514]
["bitfinex","ETHUSD",1718271517502,0.10407883,3483.5,3482.0,2.373]
["bitfinex","ETHUSD",1718271517708,0.10407883,3483.5,3482.0,6.80644514]
["bitfinex","ETHUSD",1718271517913,0.10407883,3483.5,3482.1,0.88254451]
["bitfinex","ETHUSD",1718271520841,0.10407883,3483.5,3482.0,1.43344514]
["bitfinex","ETHUSD",1718271523035,0.10407883,3483.5,3482.1,1.43344514]
["bitfinex","ETHUSD",1718271523648,0.10407883,3483.5,3482.4,2.4954]
["bitfinex","ETHUSD",1718271523884,0.10407883,3483.5,3482.7,2.019]
["bitfinex","ETHUSD",1718271524159,0.7826,3484.0,3482.7,2.019]
["bitfinex","ETHUSD",1718271524160,0.7826,3484.0,3482.8,1.43344514]
["bitfinex","ETHUSD",1718271524312,0.7826,3484.0,3482.9,0.34524451]
["bitfinex","ETHUSD",1718271524516,0.7826,3484.0,3483.0,1.43344514]
["bitfinex","ETHUSD",1718271524734,0.7826,3484.0,3482.9,0.34524451]
["bitfinex","ETHUSD",1718271525774,0.10376963,3483.9,3482.9,0.34524451]
["bitfinex","ETHUSD",1718271526134,0.7826,3484.0,3482.9,0.34524451]
["bitfinex","ETHUSD",1718271526391,0.10396286,3483.9,3483.0,0.23642445]
["bitfinex","ETHUSD",1718271526733,0.7826,3484.0,3482.6,35.0]
["bitfinex","ETHUSD",1718271526954,0.7826,3484.0,3482.6,36.43344514]
["bitfinex","ETHUSD",1718271527239,0.7826,3484.0,3482.6,1.43344514]
["bitfinex","ETHUSD",1718271527637,0.10396286,3483.9,3482.6,1.43344514]
["bitfinex","ETHUSD",1718271527972,0.7826,3484.0,3482.6,1.43344514]
["bitfinex","ETHUSD",1718271528156,0.7826,3484.0,3482.7,0.95459685]
["bitfinex","ETHUSD",1718271528379,0.10396286,3483.9,3482.7,0.95459685]
["bitfinex","ETHUSD",1718271533174,0.10396286,3483.9,3482.8,0.05741784]
["bitfinex","ETHUSD",1718271534481,0.10396286,3483.9,3482.7,0.95459685]
["bitfinex","ETHUSD",1718271537162,2.76604514,3483.8,3482.7,0.95459685]
["bitfinex","ETHUSD",1718271537356,0.10381933,3483.7,3482.2,3.59812333]
["bitfinex","ETHUSD",1718271537665,2.76604514,3483.8,3482.2,1.43344514]
["bitfinex","ETHUSD",1718271537876,0.10398497,3483.7,3482.2,1.43344514]
["bitfinex","ETHUSD",1718271538179,2.76604514,3483.8,3482.3,0.80315685]
["bitfinex","ETHUSD",1718271538592,0.10398497,3483.7,3482.3,0.80315685]
["bitfinex","ETHUSD",1718271539277,0.7826,3483.6,3482.3,0.80315685]
["bitfinex","ETHUSD",1718271539449,0.7826,3483.6,3482.1,0.59812333]
["bitfinex","ETHUSD",1718271539649,0.10398497,3483.5,3482.1,0.59812333]
["bitfinex","ETHUSD",1718271539852,0.7826,3483.4,3482.1,0.59812333]
["bitfinex","ETHUSD",1718271540164,0.10398497,3483.3,3482.0,0.59812333]
["bitfinex","ETHUSD",1718271540476,0.7826,3483.4,3481.9,2.019]
["bitfinex","ETHUSD",1718271540658,0.7826,3483.2,3482.0,0.35143083]
["bitfinex","ETHUSD",1718271541063,0.7826,3483.2,3481.8,0.59812333]
["bitfinex","ETHUSD",1718271542094,0.7826,3483.2,3481.7,0.59812333]
["bitfinex","ETHUSD",1718271542402,0.7826,3483.2,3481.7,1.43344514]
["bitfinex","ETHUSD",1718271542706,0.7826,3483.2,3481.6,3.59812333]
["bitfinex","ETHUSD",1718271542707,0.7826,3483.1,3481.6,3.59812333]
["bitfinex","ETHUSD",1718271542916,0.7826,3483.1,3481.6,5.03156847]
["bitfinex","ETHUSD",1718271543078,1.32636497,3483.1,3481.7,2.86689028]
["bitfinex","ETHUSD",1718271543274,0.88249764,3483.0,3481.7,2.86689028]
["bitfinex","ETHUSD",1718271543589,0.88249764,3483.0,3481.6,4.43344514]
["bitfinex","ETHUSD",1718271544309,0.7826,3483.0,3481.6,4.43344514]
["bitfinex","ETHUSD",1718271544587,0.7826,3483.0,3481.7,3.0]
["bitfinex","ETHUSD",1718271544793,0.7826,3483.0,3481.6,1.43344514]
["bitfinex","ETHUSD",1718271545464,0.7826,3483.0,3481.5,3.0]
["bitfinex","ETHUSD",1718271545670,0.7826,3483.0,3481.6,2.86689028]
["bitfinex","ETHUSD",1718271545671,0.7826,3482.8,3481.6,2.86689028]
["bitfinex","ETHUSD",1718271545856,0.0994226,3482.7,3481.3,2.61712333]
["bitfinex","ETHUSD",1718271546055,0.0994226,3482.7,3481.3,4.05056847]
["bitfinex","ETHUSD",1718271546258,0.0994226,3482.7,3481.3,3.45244514]
["bitfinex","ETHUSD",1718271547293,0.7826,3482.6,3481.3,3.45244514]
["bitfinex","ETHUSD",1718271547469,0.7826,3482.6,3481.4,0.40505685]
["bitfinex","ETHUSD",1718271547679,0.7826,3482.6,3481.1,3.59812333]
["bitfinex","ETHUSD",1718271547995,0.09929554,3482.5,3481.2,1.43344514]
["bitfinex","ETHUSD",1718271548492,2.76604514,3482.4,3480.9,2.019]
["bitfinex","ETHUSD",1718271548696,3.05257921,3482.4,3481.0,0.35143083]
["bitfinex","ETHUSD",1718271549002,0.7826,3482.2,3480.6,2.93562333]
["bitfinex","ETHUSD",1718271549218,0.7826,3482.2,3480.7,1.43344514]
["bitfinex","ETHUSD",1718271549858,0.7826,3482.2,3480.7,4.43344514]
["bitfinex","ETHUSD",1718271550485,0.7826,3482.2,3480.7,1.43344514]
["bitfinex","ETHUSD",1718271550756,0.7826,3482.2,3480.8,0.64524451]
["bitfinex","ETHUSD",1718271550963,0.09887563,3482.1,3480.8,2.07868965]
["bitfinex","ETHUSD",1718271552259,0.09887563,3482.1,3480.8,0.64524451]
["bitfinex","ETHUSD",1718271553065,0.7826,3482.2,3480.8,0.64524451]
["bitfinex","ETHUSD",1718271556000,0.09861589,3482.1,3480.8,0.64524451]
["bitfinex","ETHUSD",1718271556185,0.09861589,3482.1,3480.9,0.36452445]
["bitfinex","ETHUSD",1718271556389,0.7826,3482.2,3480.9,0.36452445]
["bitfinex","ETHUSD",1718271557200,0.09649809,3482.1,3480.9,0.36452445]
["bitfinex","ETHUSD",1718271557494,0.09649809,3482.1,3480.7,35.0]
["bitfinex","ETHUSD",1718271557695,0.09649809,3482.1,3480.7,36.43344514]
["bitfinex","ETHUSD",1718271557894,0.7826,3482.2,3480.7,36.43344514]
["bitfinex","ETHUSD",1718271558099,0.7826,3482.2,3480.7,35.0]
["bitfinex","ETHUSD",1718271558502,2.21604514,3482.2,3480.7,35.0]
["bitfinex","ETHUSD",1718271558803,0.7826,3482.0,3480.8,2.86689028]
["bitfinex","ETHUSD",1718271559104,0.842,3481.9,3480.9,0.842]
["bitfinex","ETHUSD",1718271559279,0.842,3481.9,3480.3,35.0]
["bitfinex","ETHUSD",1718271559280,0.93854229,3481.9,3480.4,3.0]
["bitfinex","ETHUSD",1718271559480,0.7826,3481.8,3480.4,4.43344514]
["bitfinex","ETHUSD",1718271559800,0.7826,3481.8,3480.9,0.842]
["bitfinex","ETHUSD",1718271560105,1.11893031,3481.8,3480.9,0.842]
["bitfinex","ETHUSD",1718271560401,1.11893031,3481.8,3480.6,0.842]
["bitfinex","ETHUSD",1718271560402,0.842,3481.5,3480.6,0.842]
["bitfinex","ETHUSD",1718271561001,0.55,3481.7,3480.2,35.0]
["bitfinex","ETHUSD",1718271562776,0.55,3481.7,3480.3,0.0574579]
["bitfinex","ETHUSD",1718271563583,0.7826,3481.6,3480.2,35.0]
["bitfinex","ETHUSD",1718271563783,0.7826,3481.6,3480.3,2.86689028]
["bitfinex","ETHUSD",1718271564377,0.09645939,3481.5,3479.9,3.0]
["bitfinex","ETHUSD",1718271564625,0.09645939,3481.5,3479.8,2.3453]
["bitfinex","ETHUSD",1718271564626,0.7826,3481.4,3480.0,36.43344514]
["bitfinex","ETHUSD",1718271564910,0.7826,3481.4,3480.1,3.0]
["bitfinex","ETHUSD",1718271565110,0.7826,3481.4,3479.8,4.3653]
["bitfinex","ETHUSD",1718271565313,0.7826,3481.4,3479.9,5.26505933]
["bitfinex","ETHUSD",1718271568991,0.09610013,3481.3,3479.9,5.26505933]
["bitfinex","ETHUSD",1718271569425,0.7826,3481.4,3479.9,5.26505933]
["bitfinex","ETHUSD",1718271570097,0.09610013,3481.3,3479.9,5.26505933]
["bitfinex","ETHUSD",1718271570297,0.09610013,3481.3,3479.9,40.26505933]
["bitfinex","ETHUSD",1718271570512,0.09610013,3481.3,3480.0,2.86689028]
["bitfinex","ETHUSD",1718271570719,0.7826,3481.4,3480.0,2.86689028]
["bitfinex","ETHUSD",1718271570929,2.21604514,3481.4,3480.0,2.86689028]
["bitfinex","ETHUSD",1718271571086,2.21604514,3481.4,3479.9,3.83161419]
["bitfinex","ETHUSD",1718271571284,0.87870013,3481.3,3479.9,3.83161419]
["bitfinex","ETHUSD",1718271571586,0.87870013,3481.3,3479.9,0.83161419]
["bitfinex","ETHUSD",1718271571809,0.7826,3481.3,3479.9,0.83161419]
["bitfinex","ETHUSD",1718271574818,0.095879,3481.2,3479.9,0.83161419]
["bitfinex","ETHUSD",1718271575131,0.095879,3481.2,3480.0,0.58516142]
["bitfinex","ETHUSD",1718271576439,0.7826,3481.1,3480.0,0.58516142]
["bitfinex","ETHUSD",1718271576607,0.7826,3481.0,3479.4,2.3458]
["bitfinex","ETHUSD",1718271576928,0.7826,3480.8,3479.0,9.8054]
["bitfinex","ETHUSD",1718271577152,0.7826,3480.6,3479.0,3.84884514]
["bitfinex","ETHUSD",1718271577311,1.43344514,3480.5,3479.1,0.42493611]
["bitfinex","ETHUSD",1718271577635,0.7826,3480.4,3479.1,0.42493611]
["bitfinex","ETHUSD",1718271577800,0.7826,3480.4,3478.5,2.78806631]
["bitfinex","ETHUSD",1718271577990,0.09529291,3480.3,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271578190,0.7826,3480.2,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271578722,0.09529291,3480.1,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271579037,0.09529291,3480.1,3478.6,4.43344514]
["bitfinex","ETHUSD",1718271579193,0.09529291,3480.1,3478.7,3.72215115]
["bitfinex","ETHUSD",1718271579395,0.09529291,3480.1,3478.8,1.43344514]
["bitfinex","ETHUSD",1718271579594,0.09529291,3480.1,3478.8,4.43344514]
["bitfinex","ETHUSD",1718271579824,0.09529291,3480.1,3478.8,1.43344514]
["bitfinex","ETHUSD",1718271581900,0.7826,3480.0,3478.7,0.72215115]
["bitfinex","ETHUSD",1718271582104,0.7826,3480.0,3478.8,0.40948175]
["bitfinex","ETHUSD",1718271582300,0.09488361,3479.9,3478.8,0.40948175]
["bitfinex","ETHUSD",1718271583136,0.7826,3479.8,3478.8,0.40948175]
["bitfinex","ETHUSD",1718271583525,0.09486148,3479.7,3478.3,3.0]
["bitfinex","ETHUSD",1718271583702,0.09486148,3479.7,3478.4,1.43344514]
["bitfinex","ETHUSD",1718271584106,0.09486148,3479.7,3478.3,3.0]
["bitfinex","ETHUSD",1718271584302,0.7826,3479.6,3478.2,2.4366]
["bitfinex","ETHUSD",1718271584501,0.7826,3479.6,3478.2,3.87004514]
["bitfinex","ETHUSD",1718271584704,0.09421977,3479.5,3478.3,3.72427115]
["bitfinex","ETHUSD",1718271585113,0.7826,3479.6,3478.3,3.72427115]
["bitfinex","ETHUSD",1718271585321,0.09421977,3479.4,3478.3,0.72427115]
["bitfinex","ETHUSD",1718271585559,0.7826,3479.5,3478.3,0.72427115]
["bitfinex","ETHUSD",1718271586107,0.0940261,3479.4,3478.3,0.72427115]
["bitfinex","ETHUSD",1718271586307,0.0940261,3479.4,3478.4,0.21577163]
["bitfinex","ETHUSD",1718271589045,0.9370261,3479.4,3478.4,1.05877163]
["bitfinex","ETHUSD",1718271590731,0.0940261,3479.4,3478.9,0.843]
["bitfinex","ETHUSD",1718271590937,0.0940261,3479.4,3479.1,0.843]
["bitfinex","ETHUSD",1718271591158,0.7826,3479.9,3479.1,0.843]
["bitfinex","ETHUSD",1718271591456,0.09407037,3479.8,3479.2,0.22764451]
["bitfinex","ETHUSD",1718271594763,0.09407037,3479.8,3478.6,2.3376]
["bitfinex","ETHUSD",1718271594937,0.09407037,3479.8,3478.6,3.77104514]
["bitfinex","ETHUSD",1718271595147,0.09407037,3479.8,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271597759,0.09407037,3479.8,3478.4,0.21577163]
["bitfinex","ETHUSD",1718271597943,0.7826,3479.7,3478.4,0.21577163]
["bitfinex","ETHUSD",1718271598143,0.87699682,3479.7,3478.4,0.21577163]
["bitfinex","ETHUSD",1718271598668,1.2646965,3479.7,3478.4,0.21577163]
["bitfinex","ETHUSD",1718271598869,0.7826,3479.6,3478.4,0.21577163]
["bitfinex","ETHUSD",1718271599240,0.09430276,3479.5,3478.4,0.21577163]
["bitfinex","ETHUSD",1718271601140,0.7826,3479.4,3478.4,0.21577163]
["bitfinex","ETHUSD",1718271601540,0.09424189,3479.3,3478.4,0.21577163]
["bitfinex","ETHUSD",1718271603133,0.7826,3479.2,3477.7,7.76266631]
["bitfinex","ETHUSD",1718271603379,0.7826,3479.2,3477.7,1.43344514]
["bitfinex","ETHUSD",1718271603778,0.09380476,3479.1,3477.8,1.43344514]
["bitfinex","ETHUSD",1718271604444,0.09380476,3479.1,3477.9,0.05749521]
["bitfinex","ETHUSD",1718271605050,0.09380476,3479.1,3478.0,3.73914514]
["bitfinex","ETHUSD",1718271605359,0.09380476,3479.1,3478.1,0.37966404]
["bitfinex","ETHUSD",1718271605557,0.09380476,3479.1,3478.2,1.43344514]
["bitfinex","ETHUSD",1718271606054,0.7826,3479.2,3478.3,0.05748406]
["bitfinex","ETHUSD",1718271606377,0.7826,3479.2,3478.1,3.37966404]
["bitfinex","ETHUSD",1718271606675,0.7826,3479.2,3478.2,3.0]
["bitfinex","ETHUSD",1718271606676,0.09359443,3479.1,3478.2,3.0]
["bitfinex","ETHUSD",1718271606973,0.7826,3479.2,3478.2,0.3379664]
["bitfinex","ETHUSD",1718271607177,0.7826,3479.2,3478.1,0.37966404]
["bitfinex","ETHUSD",1718271607479,0.09369406,3479.1,3477.7,3.37266631]
["bitfinex","ETHUSD",1718271607674,0.7826,3479.2,3477.8,0.05744589]
["bitfinex","ETHUSD",1718271607849,0.09369406,3479.0,3477.8,0.05744589]
["bitfinex","ETHUSD",1718271608042,0.7826,3479.2,3477.8,0.05744589]
["bitfinex","ETHUSD",1718271608372,0.09360549,3478.9,3477.9,1.43344514]
["bitfinex","ETHUSD",1718271608672,0.7826,3479.2,3478.0,0.50658051]
["bitfinex","ETHUSD",1718271608875,0.09360549,3478.8,3478.1,1.43344514]
["bitfinex","ETHUSD",1718271609041,0.7826,3479.2,3478.2,0.0574881]
["bitfinex","ETHUSD",1718271609240,0.7826,3479.2,3478.1,1.43344514]
["bitfinex","ETHUSD",1718271609241,0.09342838,3478.7,3478.3,0.05748644]
["bitfinex","ETHUSD",1718271609476,0.7826,3479.2,3478.3,0.05748644]
["bitfinex","ETHUSD",1718271609675,0.09342838,3478.6,3478.3,0.25148851]
["bitfinex","ETHUSD",1718271609855,0.7826,3479.2,3478.3,0.25148851]
["bitfinex","ETHUSD",1718271610172,0.09343391,3478.5,3478.3,0.25148851]
["bitfinex","ETHUSD",1718271610379,0.7826,3479.2,3478.3,0.25148851]
["bitfinex","ETHUSD",1718271610745,0.09343391,3479.1,3478.3,0.25148851]
["bitfinex","ETHUSD",1718271611242,0.09343391,3479.1,3478.3,0.19400207]
["bitfinex","ETHUSD",1718271612577,0.7826,3479.3,3478.3,0.19400207]
["bitfinex","ETHUSD",1718271612968,0.93643944,3479.2,3478.3,1.03700207]
["bitfinex","ETHUSD",1718271613174,0.93643944,3479.2,3478.4,0.24704472]
["bitfinex","ETHUSD",1718271613679,0.843,3479.2,3478.4,0.24704472]
["bitfinex","ETHUSD",1718271613868,0.09343944,3479.1,3478.4,0.24704472]
["bitfinex","ETHUSD",1718271614178,0.09343944,3479.1,3478.4,0.29226849]
["bitfinex","ETHUSD",1718271615071,0.09343944,3479.1,3478.4,0.24704472]
["bitfinex","ETHUSD",1718271616850,0.09343944,3479.1,3478.4,0.30444523]
["bitfinex","ETHUSD",1718271617052,0.09343944,3479.1,3478.5,0.43414473]
["bitfinex","ETHUSD",1718271617250,0.843,3479.2,3478.5,0.43414473]
["bitfinex","ETHUSD",1718271618580,0.843,3479.2,3478.4,0.24704472]
["bitfinex","ETHUSD",1718271618782,0.843,3479.2,3478.3,0.19400207]
["bitfinex","ETHUSD",1718271618986,0.843,3479.2,3478.1,0.843]
["bitfinex","ETHUSD",1718271619342,0.09343944,3479.1,3478.1,0.843]
["bitfinex","ETHUSD",1718271619865,0.843,3479.2,3478.1,0.843]
["bitfinex","ETHUSD",1718271620181,0.09343944,3479.0,3478.1,0.843]
["bitfinex","ETHUSD",1718271620380,0.843,3479.2,3478.1,0.843]
["bitfinex","ETHUSD",1718271620580,0.843,3479.2,3478.2,0.14411233]
["bitfinex","ETHUSD",1718271620751,0.09343944,3479.1,3478.2,0.14411233]
["bitfinex","ETHUSD",1718271621293,0.843,3479.2,3478.2,0.14411233]
["bitfinex","ETHUSD",1718271621477,0.09343944,3479.0,3478.2,0.14411233]
["bitfinex","ETHUSD",1718271621674,0.843,3479.0,3478.0,0.59812333]
["bitfinex","ETHUSD",1718271621877,0.843,3479.0,3478.0,0.843]
["bitfinex","ETHUSD",1718271622510,0.09345054,3478.9,3478.0,0.843]
["bitfinex","ETHUSD",1718271628488,0.09345054,3478.9,3478.1,0.05749927]
["bitfinex","ETHUSD",1718271628691,0.09345054,3478.9,3477.9,0.59812333]
["bitfinex","ETHUSD",1718271628692,0.843,3478.3,3477.9,0.59812333]
["bitfinex","ETHUSD",1718271628891,0.843,3478.3,3477.4,0.59812333]
["bitfinex","ETHUSD",1718271629195,0.843,3478.3,3477.3,0.843]
["bitfinex","ETHUSD",1718271629989,0.843,3478.3,3477.3,3.843]
["bitfinex","ETHUSD",1718271630194,0.843,3478.3,3477.4,0.76151083]
["bitfinex","ETHUSD",1718271631405,1.18324757,3479.1,3478.1,0.843]
["bitfinex","ETHUSD",1718271631623,3.843,3479.1,3478.1,0.843]
["bitfinex","ETHUSD",1718271631894,0.12207355,3479.0,3477.7,0.59812333]
["bitfinex","ETHUSD",1718271632094,0.12207355,3479.0,3478.1,0.843]
["bitfinex","ETHUSD",1718271632668,5.21604514,3479.2,3478.1,0.843]
["bitfinex","ETHUSD",1718271632889,0.12183548,3478.9,3478.1,0.843]
["bitfinex","ETHUSD",1718271633093,3.55,3479.1,3477.8,0.05749974]
["bitfinex","ETHUSD",1718271633302,0.12183548,3478.8,3478.2,0.843]
["bitfinex","ETHUSD",1718271633463,0.7826,3479.2,3478.4,0.843]
["bitfinex","ETHUSD",1718271633672,0.12207355,3478.7,3478.4,0.843]
["bitfinex","ETHUSD",1718271633881,0.7826,3479.2,3478.4,0.843]
["bitfinex","ETHUSD",1718271634097,0.12228948,3478.6,3478.4,0.843]
["bitfinex","ETHUSD",1718271634404,0.7826,3479.2,3478.5,0.05749594]
["bitfinex","ETHUSD",1718271634596,0.7826,3479.2,3478.6,0.843]
["bitfinex","ETHUSD",1718271638016,0.7826,3479.2,3478.4,0.843]
["bitfinex","ETHUSD",1718271638372,0.7826,3479.2,3478.3,0.843]
["bitfinex","ETHUSD",1718271639001,0.7826,3479.2,3478.3,1.22201233]
["bitfinex","ETHUSD",1718271639370,0.7826,3479.2,3478.3,0.37901233]
["bitfinex","ETHUSD",1718271639566,0.7826,3479.2,3478.3,1.22201233]
["bitfinex","ETHUSD",1718271640508,0.843,3479.4,3478.3,0.37901233]
["bitfinex","ETHUSD",1718271640711,0.12247769,3479.1,3478.4,0.843]
["bitfinex","ETHUSD",1718271640892,0.7826,3479.8,3478.5,0.35710123]
["bitfinex","ETHUSD",1718271641069,0.12247769,3479.0,3478.6,0.843]
["bitfinex","ETHUSD",1718271641274,0.7826,3479.8,3478.6,0.843]
["bitfinex","ETHUSD",1718271641591,0.12248323,3478.9,3478.6,0.843]
["bitfinex","ETHUSD",1718271641796,0.843,3479.7,3478.6,0.843]
["bitfinex","ETHUSD",1718271641995,1.01560071,3479.6,3478.6,0.843]
["bitfinex","ETHUSD",1718271642310,1.13807288,3479.6,3478.6,0.843]
["bitfinex","ETHUSD",1718271642807,0.12247217,3479.6,3479.1,0.843]
["bitfinex","ETHUSD",1718271643010,0.12247217,3479.6,3478.8,2.4993]
["bitfinex","ETHUSD",1718271643011,0.12247217,3479.6,3479.3,0.843]
["bitfinex","ETHUSD",1718271643311,0.7826,3480.2,3479.3,0.843]
["bitfinex","ETHUSD",1718271643475,0.1225552,3479.5,3479.3,0.843]
["bitfinex","ETHUSD",1718271643676,0.7826,3480.2,3479.3,0.843]
["bitfinex","ETHUSD",1718271643880,0.1225552,3479.4,3479.3,0.843]
["bitfinex","ETHUSD",1718271644081,0.7826,3480.2,3479.3,0.843]
["bitfinex","ETHUSD",1718271644382,0.1227489,3479.4,3479.3,0.843]
["bitfinex","ETHUSD",1718271644613,0.7826,3480.2,3479.3,0.843]
["bitfinex","ETHUSD",1718271644872,0.7826,3480.2,3479.5,0.843]
["bitfinex","ETHUSD",1718271644990,1.18324757,3480.6,3479.4,2.4789]
["bitfinex","ETHUSD",1718271644991,0.1227489,3480.1,3479.4,2.4789]
["bitfinex","ETHUSD",1718271645193,0.1227489,3480.1,3479.5,0.41203551]
["bitfinex","ETHUSD",1718271645386,0.7826,3481.0,3479.5,1.84548065]
["bitfinex","ETHUSD",1718271645719,0.11510525,3480.0,3479.5,1.82467965]
["bitfinex","ETHUSD",1718271645913,8.1726,3481.0,3479.5,1.82467965]
["bitfinex","ETHUSD",1718271646215,0.11510525,3479.9,3479.5,1.82467965]
["bitfinex","ETHUSD",1718271646420,8.1726,3481.0,3479.6,0.6923703]
["bitfinex","ETHUSD",1718271646622,0.7826,3481.0,3479.6,2.12581544]
["bitfinex","ETHUSD",1718271646791,0.11537749,3480.9,3479.7,2.286]
["bitfinex","ETHUSD",1718271647292,0.7826,3481.0,3479.7,2.286]
["bitfinex","ETHUSD",1718271647491,0.11564972,3480.8,3479.7,2.286]
["bitfinex","ETHUSD",1718271647819,0.7826,3481.0,3479.7,2.286]
["bitfinex","ETHUSD",1718271647820,0.7826,3481.0,3479.8,0.780305]
["bitfinex","ETHUSD",1718271648014,0.11564972,3480.7,3479.8,0.780305]
["bitfinex","ETHUSD",1718271648188,0.7826,3481.0,3479.8,0.780305]
["bitfinex","ETHUSD",1718271648586,0.11564972,3480.9,3479.9,0.05746628]
["bitfinex","ETHUSD",1718271649193,0.11564972,3480.9,3479.9,1.49091142]
["bitfinex","ETHUSD",1718271649394,0.11564972,3480.9,3480.0,1.88916678]
["bitfinex","ETHUSD",1718271649617,0.11564972,3480.9,3480.1,0.05745911]
["bitfinex","ETHUSD",1718271649802,0.7826,3481.3,3480.2,3.71944514]
["bitfinex","ETHUSD",1718271650194,0.1159108,3481.2,3480.2,3.71944514]
["bitfinex","ETHUSD",1718271650629,0.7826,3481.7,3480.3,3.05745388]
["bitfinex","ETHUSD",1718271650832,1.59986,3481.7,3480.4,0.8798899]
["bitfinex","ETHUSD",1718271650996,0.1159108,3481.6,3480.5,0.05745057]
["bitfinex","ETHUSD",1718271652599,0.1159108,3481.6,3480.4,0.8798899]
["bitfinex","ETHUSD",1718271653831,0.1159108,3481.6,3480.5,0.04627226]
["bitfinex","ETHUSD",1718271654430,0.1159108,3481.6,3480.4,0.8798899]
["bitfinex","ETHUSD",1718271654635,0.1159108,3481.6,3480.5,0.04590614]
["bitfinex","ETHUSD",1718271654839,0.1159108,3481.6,3480.6,0.53592412]
["bitfinex","ETHUSD",1718271655129,0.1159108,3481.6,3480.7,0.04243429]
["bitfinex","ETHUSD",1718271655323,0.1159108,3481.6,3480.6,0.53592412]
["bitfinex","ETHUSD",1718271655902,1.98344514,3481.5,3480.4,0.8798899]
["bitfinex","ETHUSD",1718271656157,0.8987496,3481.4,3480.2,2.286]
["bitfinex","ETHUSD",1718271659764,0.1161496,3481.4,3480.3,1.43344514]
["bitfinex","ETHUSD",1718271660335,0.7826,3481.6,3480.3,1.43344514]
["bitfinex","ETHUSD",1718271660336,0.7826,3481.6,3480.4,0.04109282]
["bitfinex","ETHUSD",1718271660546,0.116294,3481.3,3480.4,0.04109282]
["bitfinex","ETHUSD",1718271660747,0.7826,3481.6,3480.5,0.3760538]
["bitfinex","ETHUSD",1718271661060,0.11640507,3481.5,3480.6,0.04109045]
["bitfinex","ETHUSD",1718271661557,0.11640507,3481.5,3480.7,2.4712]
["bitfinex","ETHUSD",1718271661924,0.7826,3481.9,3480.5,0.3760538]
["bitfinex","ETHUSD",1718271662123,0.11640507,3481.4,3480.5,0.3760538]
["bitfinex","ETHUSD",1718271662418,0.7826,3481.9,3480.6,0.42806989]
["bitfinex","ETHUSD",1718271662649,0.11640507,3481.8,3480.6,0.42806989]
["bitfinex","ETHUSD",1718271664433,0.7826,3481.6,3480.1,3.0]
["bitfinex","ETHUSD",1718271664751,1.98344514,3481.7,3480.0,2.83872164]
["bitfinex","ETHUSD",1718271664752,0.7826,3481.4,3480.0,2.83872164]
["bitfinex","ETHUSD",1718271665141,0.7826,3481.2,3480.0,0.45572164]
["bitfinex","ETHUSD",1718271665666,0.11626069,3481.1,3480.0,0.45572164]
["bitfinex","ETHUSD",1718271666649,0.11626069,3481.1,3480.1,0.01523482]
["bitfinex","ETHUSD",1718271666954,0.11626069,3481.1,3480.3,2.4454]
["bitfinex","ETHUSD",1718271667155,0.11626069,3481.1,3480.4,0.0152558]
["bitfinex","ETHUSD",1718271667385,0.7826,3481.6,3480.4,0.05745432]
["bitfinex","ETHUSD",1718271667750,0.11586636,3481.5,3480.4,0.05745432]
["bitfinex","ETHUSD",1718271669054,0.0574544,3481.4,3480.3,3.79429946]
["bitfinex","ETHUSD",1718271669243,0.7826,3481.6,3480.4,1.8319191]
["bitfinex","ETHUSD",1718271669244,0.11599966,3481.3,3480.4,1.8319191]
["bitfinex","ETHUSD",1718271669445,0.7826,3481.6,3480.5,1.45591445]
["bitfinex","ETHUSD",1718271669647,0.11599966,3481.5,3480.5,1.42791445]
["bitfinex","ETHUSD",1718271669847,0.11599966,3481.5,3480.5,1.40544514]
["bitfinex","ETHUSD",1718271670049,0.11599966,3481.5,3480.6,0.41647734]
["bitfinex","ETHUSD",1718271670373,0.11599966,3481.5,3480.6,1.84992248]
["bitfinex","ETHUSD",1718271670678,0.17345406,3481.5,3480.6,0.41647734]
["bitfinex","ETHUSD",1718271670875,0.17345406,3481.5,3480.3,2.36085432]
["bitfinex","ETHUSD",1718271672391,0.17345406,3481.5,3480.2,0.19044016]
["bitfinex","ETHUSD",1718271672686,0.17345406,3481.5,3480.2,1.6238853]
["bitfinex","ETHUSD",1718271675364,0.17345406,3481.5,3480.3,3.85244514]
["bitfinex","ETHUSD",1718271675683,0.11599966,3481.5,3480.3,3.85244514]
["bitfinex","ETHUSD",1718271675889,0.11599966,3481.5,3480.4,0.70428853]
["bitfinex","ETHUSD",1718271676084,0.11599966,3481.5,3480.5,1.46286448]
["bitfinex","ETHUSD",1718271676391,0.11599966,3481.5,3480.6,0.02941849]
["bitfinex","ETHUSD",1718271676555,0.11599966,3481.5,3480.6,1.46286363]
["bitfinex","ETHUSD",1718271677288,0.11599966,3481.5,3480.6,1.43344514]
["bitfinex","ETHUSD",1718271677451,0.11599966,3481.5,3480.7,0.21377337]
["bitfinex","ETHUSD",1718271677970,0.7826,3481.6,3480.7,0.21377337]
["bitfinex","ETHUSD",1718271679193,0.8671,3482.0,3480.7,0.21377337]
["bitfinex","ETHUSD",1718271679490,0.17368726,3481.9,3480.8,2.3911]
["bitfinex","ETHUSD",1718271679791,0.17368726,3481.9,3480.8,2.44854965]
["bitfinex","ETHUSD",1718271679988,0.17368726,3481.9,3480.9,0.40957682]
["bitfinex","ETHUSD",1718271680202,0.17368726,3481.9,3480.9,0.46702649]
["bitfinex","ETHUSD",1718271680493,0.17368726,3481.9,3480.9,0.40957682]
["bitfinex","ETHUSD",1718271680698,0.17368726,3481.9,3480.7,0.21377337]
["bitfinex","ETHUSD",1718271683479,0.8671,3481.8,3480.7,0.21377337]
["bitfinex","ETHUSD",1718271683676,0.17414261,3481.7,3480.7,0.21377337]
["bitfinex","ETHUSD",1718271685100,0.0574544,3481.7,3480.7,0.21377337]
["bitfinex","ETHUSD",1718271687004,0.0574544,3481.7,3480.8,0.05744963]
["bitfinex","ETHUSD",1718271687179,0.0574544,3481.7,3480.8,0.22791644]
["bitfinex","ETHUSD",1718271687975,0.0574544,3481.7,3480.8,0.17046681]
["bitfinex","ETHUSD",1718271688862,0.842,3481.6,3480.8,0.17046681]
["bitfinex","ETHUSD",1718271689063,0.0574544,3481.5,3480.8,0.17046681]
["bitfinex","ETHUSD",1718271689400,0.8671,3481.4,3480.7,0.842]
["bitfinex","ETHUSD",1718271689577,0.0574544,3481.3,3480.5,0.842]
["bitfinex","ETHUSD",1718271690201,0.0574544,3481.3,3480.5,3.842]
["bitfinex","ETHUSD",1718271690493,0.0574544,3481.3,3480.5,0.842]
["bitfinex","ETHUSD",1718271690803,0.0574544,3481.3,3480.4,0.70428853]
["bitfinex","ETHUSD",1718271690997,0.0574544,3481.3,3480.5,0.43024119]
["bitfinex","ETHUSD",1718271691398,0.8671,3481.4,3480.5,2.70568633]
["bitfinex","ETHUSD",1718271691605,0.8671,3481.4,3480.6,1.43344514]
["bitfinex","ETHUSD",1718271691799,0.8671,3481.4,3480.7,0.842]
["bitfinex","ETHUSD",1718271692096,0.8671,3481.4,3480.8,0.02752248]
["bitfinex","ETHUSD",1718271692277,0.8671,3481.4,3480.9,0.23029676]
["bitfinex","ETHUSD",1718271692684,0.9245544,3481.7,3480.9,0.23029676]
["bitfinex","ETHUSD",1718271692884,0.11662161,3481.3,3480.9,0.23029676]
["bitfinex","ETHUSD",1718271693087,0.9245544,3481.7,3480.9,0.23029676]
["bitfinex","ETHUSD",1718271693294,0.11662161,3481.2,3480.8,0.05744954]
["bitfinex","ETHUSD",1718271693503,0.9245544,3481.7,3480.8,0.05744954]
["bitfinex","ETHUSD",1718271693919,0.11665492,3481.6,3480.8,0.05744954]
["bitfinex","ETHUSD",1718271694120,0.842,3481.4,3480.6,2.03156847]
["bitfinex","ETHUSD",1718271694293,0.842,3481.4,3480.5,0.43024119]
["bitfinex","ETHUSD",1718271694294,0.8671,3481.2,3480.5,3.0]
["bitfinex","ETHUSD",1718271694500,0.8671,3481.2,3480.5,4.43344514]
["bitfinex","ETHUSD",1718271694682,0.8671,3481.2,3480.5,1.43344514]
["bitfinex","ETHUSD",1718271694888,0.8671,3481.2,3480.5,4.43344514]
["bitfinex","ETHUSD",1718271695109,0.8671,3481.2,3480.5,1.43344514]
["bitfinex","ETHUSD",1718271695311,0.9245544,3481.2,3480.4,0.842]
["bitfinex","ETHUSD",1718271695507,0.8671,3481.2,3480.4,3.04785597]
["bitfinex","ETHUSD",1718271695719,0.8671,3481.2,3480.5,3.0]
["bitfinex","ETHUSD",1718271697896,0.8671,3480.8,3480.3,0.59812333]
["bitfinex","ETHUSD",1718271698103,0.8671,3480.8,3480.2,0.89718499]
["bitfinex","ETHUSD",1718271698104,0.8671,3480.8,3480.2,0.59812333]
["bitfinex","ETHUSD",1718271698310,0.8671,3480.8,3480.0,0.842]
["bitfinex","ETHUSD",1718271698514,0.9245544,3480.8,3480.1,0.14401233]
["bitfinex","ETHUSD",1718271698715,0.11649391,3480.7,3480.0,0.842]
["bitfinex","ETHUSD",1718271698920,0.9245544,3480.8,3479.9,0.59812333]
["bitfinex","ETHUSD",1718271699103,0.8671,3480.8,3479.9,0.59812333]
["bitfinex","ETHUSD",1718271699785,0.8671,3480.8,3480.0,0.05746246]
["bitfinex","ETHUSD",1718271700191,0.11638285,3480.7,3480.0,0.05746246]
["bitfinex","ETHUSD",1718271700386,0.8671,3480.8,3480.0,2.19312468]
["bitfinex","ETHUSD",1718271702735,0.8671,3481.2,3480.1,1.43344514]
["bitfinex","ETHUSD",1718271702919,0.11617182,3481.1,3480.1,1.43344514]
["bitfinex","ETHUSD",1718271703299,0.8671,3481.2,3480.1,2.03156847]
["bitfinex","ETHUSD",1718271703637,0.8671,3481.2,3480.1,5.03156847]
["bitfinex","ETHUSD",1718271703929,0.8671,3481.2,3480.2,0.66309705]
["bitfinex","ETHUSD",1718271704098,0.8671,3481.2,3480.3,1.43344514]
["bitfinex","ETHUSD",1718271707601,0.8671,3481.2,3480.2,0.66309705]
["bitfinex","ETHUSD",1718271707602,0.0574544,3481.1,3480.2,0.66309705]
["bitfinex","ETHUSD",1718271711933,0.11618294,3481.0,3480.2,0.66309705]
["bitfinex","ETHUSD",1718271712842,0.11618294,3481.0,3480.0,0.70221708]
["bitfinex","ETHUSD",1718271713054,0.11618294,3481.0,3480.0,2.13566222]
["bitfinex","ETHUSD",1718271713363,0.11618294,3481.0,3480.0,5.13566222]
["bitfinex","ETHUSD",1718271713514,0.0574544,3481.1,3480.0,5.13566222]
["bitfinex","ETHUSD",1718271715434,0.0574544,3481.1,3480.0,5.73378555]
["bitfinex","ETHUSD",1718271715619,0.0574544,3481.1,3480.1,0.66309705]
["bitfinex","ETHUSD",1718271715823,0.0574544,3481.1,3480.1,3.66309705]
["bitfinex","ETHUSD",1718271716748,0.0574544,3481.1,3480.0,1.43344514]
["bitfinex","ETHUSD",1718271716749,0.8671,3481.0,3480.0,1.43344514]
["bitfinex","ETHUSD",1718271716924,0.8671,3480.8,3480.0,1.43344514]
["bitfinex","ETHUSD",1718271717251,0.8671,3480.6,3480.0,1.43344514]
["bitfinex","ETHUSD",1718271717542,0.11614961,3480.5,3480.0,1.43344514]
["bitfinex","ETHUSD",1718271721422,0.8671,3480.6,3480.0,1.43344514]
["bitfinex","ETHUSD",1718271725750,0.8671,3480.6,3479.3,2.86606631]
["bitfinex","ETHUSD",1718271725751,0.8671,3480.6,3479.3,3.46418964]
["bitfinex","ETHUSD",1718271725915,0.11606074,3480.5,3479.7,0.842]
["bitfinex","ETHUSD",1718271726123,0.11606074,3480.5,3479.7,2.27544514]
["bitfinex","ETHUSD",1718271728449,0.11606074,3480.5,3479.6,0.842]
["bitfinex","ETHUSD",1718271728653,0.11606074,3480.5,3479.6,2.27544514]
["bitfinex","ETHUSD",1718271728842,0.95806074,3480.5,3479.6,1.99121003]
["bitfinex","ETHUSD",1718271729151,1.01551514,3480.5,3479.6,1.99121003]
["bitfinex","ETHUSD",1718271732753,0.8671,3480.4,3479.6,1.99121003]
["bitfinex","ETHUSD",1718271735033,0.8671,3481.0,3479.6,1.99121003]
["bitfinex","ETHUSD",1718271735231,0.842,3480.6,3479.7,0.283321]
["bitfinex","ETHUSD",1718271735428,0.0574544,3480.5,3479.7,0.283321]
["bitfinex","ETHUSD",1718271736415,0.9245544,3480.5,3479.7,0.283321]
["bitfinex","ETHUSD",1718271738658,0.11606074,3480.4,3479.7,0.283321]
["bitfinex","ETHUSD",1718271742759,0.8671,3480.5,3479.7,0.283321]
["bitfinex","ETHUSD",1718271744230,0.11606631,3480.4,3479.6,1.99121003]
["bitfinex","ETHUSD",1718271744627,1.7091,3480.5,3479.6,1.99121003]
["bitfinex","ETHUSD",1718271745540,0.11606631,3480.4,3479.6,1.99121003]
["bitfinex","ETHUSD",1718271746272,1.7091,3480.5,3479.6,1.99121003]
["bitfinex","ETHUSD",1718271746881,0.11606631,3480.4,3479.6,1.99121003]
["bitfinex","ETHUSD",1718271747040,0.11606631,3480.4,3479.7,0.283321]
["bitfinex","ETHUSD",1718271747237,0.8671,3480.5,3479.7,0.283321]
["bitfinex","ETHUSD",1718271747661,0.11606631,3480.4,3479.7,0.283321]
["bitfinex","ETHUSD",1718271747985,0.8671,3480.5,3479.7,0.283321]
["bitfinex","ETHUSD",1718271748341,0.11611074,3480.4,3479.7,1.125321]
["bitfinex","ETHUSD",1718271748566,0.11611074,3480.4,3479.8,0.49654661]
["bitfinex","ETHUSD",1718271748760,0.9245544,3480.5,3479.8,0.49654661]
["bitfinex","ETHUSD",1718271748966,0.11599716,3480.3,3479.8,0.49654661]
["bitfinex","ETHUSD",1718271749163,0.9245544,3480.5,3479.8,0.49654661]
["bitfinex","ETHUSD",1718271749363,0.11599716,3480.2,3479.8,0.49654661]
["bitfinex","ETHUSD",1718271749567,0.9245544,3480.5,3479.9,0.30553128]
["bitfinex","ETHUSD",1718271749882,0.9245544,3480.5,3479.7,0.842]
["bitfinex","ETHUSD",1718271750172,0.11599716,3480.4,3479.7,0.842]
["bitfinex","ETHUSD",1718271750770,0.9245544,3480.5,3479.7,0.842]
["bitfinex","ETHUSD",1718271751141,0.11599716,3480.4,3479.7,0.842]
["bitfinex","ETHUSD",1718271751561,0.11599716,3480.3,3479.7,0.842]
["bitfinex","ETHUSD",1718271751769,0.11599716,3480.3,3479.8,0.46821451]
["bitfinex","ETHUSD",1718271752171,0.9245544,3480.5,3479.6,1.43344514]
["bitfinex","ETHUSD",1718271752340,0.11599716,3480.2,3479.6,1.43344514]
["bitfinex","ETHUSD",1718271752543,0.9245544,3480.5,3479.6,1.43344514]
["bitfinex","ETHUSD",1718271752887,0.11599716,3480.4,3479.6,1.43344514]
["bitfinex","ETHUSD",1718271753401,0.11599716,3480.4,3479.5,0.842]
["bitfinex","ETHUSD",1718271753402,0.11599716,3480.4,3479.7,2.27544514]
["bitfinex","ETHUSD",1718271753549,0.8671,3480.5,3479.8,0.28735685]
["bitfinex","ETHUSD",1718271754482,0.8671,3480.5,3479.9,1.43344514]
["bitfinex","ETHUSD",1718271755178,1.7091,3480.8,3479.9,1.43344514]
["bitfinex","ETHUSD",1718271755654,0.11617487,3480.7,3479.9,1.43344514]
["bitfinex","ETHUSD",1718271756192,1.7091,3480.8,3479.9,1.43344514]
["bitfinex","ETHUSD",1718271756481,0.11617487,3480.7,3479.9,1.99939767]
["bitfinex","ETHUSD",1718271757683,1.7091,3480.8,3479.9,1.99939767]
["bitfinex","ETHUSD",1718271758179,0.11617487,3480.7,3479.9,1.99939767]
["bitfinex","ETHUSD",1718271758478,1.7091,3480.8,3479.9,1.99939767]
["bitfinex","ETHUSD",1718271759177,0.11617487,3480.7,3479.9,1.99939767]
["bitfinex","ETHUSD",1718271759383,0.11617487,3480.7,3480.0,0.56273545]
["bitfinex","ETHUSD",1718271763382,0.11617487,3480.7,3479.9,1.43344514]
["bitfinex","ETHUSD",1718271768168,0.11617487,3480.7,3480.5,0.842]
["bitfinex","ETHUSD",1718271768370,1.18324757,3481.1,3480.6,1.43344514]
["bitfinex","ETHUSD",1718271768574,2.89234757,3481.6,3480.6,1.43344514]
["bitfinex","ETHUSD",1718271768785,0.0574544,3481.5,3480.6,1.43344514]
["bitfinex","ETHUSD",1718271769106,0.842,3481.2,3480.4,0.59812333]
["bitfinex","ETHUSD",1718271769306,0.0574544,3481.1,3480.4,0.59812333]
["bitfinex","ETHUSD",1718271769469,0.0574544,3481.1,3480.3,0.05745898]
["bitfinex","ETHUSD",1718271771790,0.0574544,3481.1,3480.2,0.842]
["bitfinex","ETHUSD",1718271772004,0.8671,3480.9,3480.0,0.59812333]
["bitfinex","ETHUSD",1718271772179,0.842,3480.8,3480.0,2.03156847]
["bitfinex","ETHUSD",1718271772578,0.842,3480.8,3479.9,3.1439]
["bitfinex","ETHUSD",1718271772579,0.8994544,3480.8,3479.9,3.1439]
["bitfinex","ETHUSD",1718271772783,0.8994544,3480.8,3479.9,4.57734514]
["bitfinex","ETHUSD",1718271773104,0.8994544,3480.8,3479.9,5.21334617]
["bitfinex","ETHUSD",1718271773799,0.8994544,3480.8,3479.9,5.81580742]
["bitfinex","ETHUSD",1718271774901,0.0574544,3480.7,3479.9,0.60246125]
["bitfinex","ETHUSD",1718271776090,0.1128172,3480.6,3479.9,0.60246125]
["bitfinex","ETHUSD",1718271776311,0.1128172,3480.6,3479.8,0.842]
["bitfinex","ETHUSD",1718271779785,0.0574544,3480.7,3479.8,0.842]
["bitfinex","ETHUSD",1718271780480,0.8671,3480.6,3479.8,0.842]
["bitfinex","ETHUSD",1718271780682,0.9245544,3480.6,3479.8,0.842]
["bitfinex","ETHUSD",1718271784615,1.01865544,3480.5,3479.2,0.3725323]
["bitfinex","ETHUSD",1718271784795,0.8671,3480.0,3479.2,1.43344514]
["bitfinex","ETHUSD",1718271784996,0.9245544,3480.0,3479.2,1.43344514]
["bitfinex","ETHUSD",1718271785195,0.1122886,3479.9,3479.2,1.43344514]
["bitfinex","ETHUSD",1718271785400,0.9245544,3480.0,3479.0,2.368]
["bitfinex","ETHUSD",1718271785599,0.9245544,3480.0,3479.1,1.43344514]
["bitfinex","ETHUSD",1718271785798,0.9245544,3480.0,3479.1,1.89778965]
["bitfinex","ETHUSD",1718271786312,0.842,3479.9,3479.1,0.46434451]
["bitfinex","ETHUSD",1718271786519,0.8994544,3479.9,3479.1,0.46434451]
["bitfinex","ETHUSD",1718271789316,0.8994544,3479.9,3478.5,35.3725323]
["bitfinex","ETHUSD",1718271789317,0.8671,3479.8,3478.5,2.8616323]
["bitfinex","ETHUSD",1718271789513,0.0574544,3479.7,3478.9,0.842]
["bitfinex","ETHUSD",1718271790512,0.8671,3479.8,3479.0,3.84294514]
["bitfinex","ETHUSD",1718271790687,0.8671,3479.8,3479.1,0.46849451]
["bitfinex","ETHUSD",1718271791189,0.0574544,3479.7,3478.6,5.3983]
["bitfinex","ETHUSD",1718271791434,0.842,3479.5,3478.6,3.83174514]
["bitfinex","ETHUSD",1718271791803,0.8994544,3479.7,3478.7,0.842]
["bitfinex","ETHUSD",1718271792921,0.8994544,3479.7,3478.6,4.67374514]
["bitfinex","ETHUSD",1718271793130,0.8994544,3479.7,3478.6,3.83174514]
["bitfinex","ETHUSD",1718271793131,0.842,3479.5,3478.6,3.83174514]
["bitfinex","ETHUSD",1718271793292,0.842,3479.5,3478.6,4.27509181]
["bitfinex","ETHUSD",1718271793715,0.11149269,3479.4,3478.6,4.27509181]
["bitfinex","ETHUSD",1718271793993,0.8994544,3479.5,3478.6,4.27509181]
["bitfinex","ETHUSD",1718271794196,0.97850919,3479.4,3478.6,4.27509181]
["bitfinex","ETHUSD",1718271794923,0.842,3479.3,3478.6,1.87679181]
["bitfinex","ETHUSD",1718271795126,0.842,3479.3,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271795294,0.11128115,3479.2,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271798829,0.842,3479.3,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271799893,0.8671,3479.4,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271800099,0.842,3479.2,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271800537,0.11110855,3479.1,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271801227,0.11110855,3479.1,3478.6,1.90877965]
["bitfinex","ETHUSD",1718271801548,0.842,3479.2,3478.6,1.90877965]
["bitfinex","ETHUSD",1718271802703,0.842,3479.0,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271802924,0.842,3478.9,3477.9,3.266]
["bitfinex","ETHUSD",1718271803130,0.842,3478.9,3478.0,1.43344514]
["bitfinex","ETHUSD",1718271803131,0.9529081,3478.9,3478.0,1.43344514]
["bitfinex","ETHUSD",1718271803315,0.842,3478.9,3478.0,2.27544514]
["bitfinex","ETHUSD",1718271803911,0.8671,3478.7,3477.9,2.424]
["bitfinex","ETHUSD",1718271804105,0.8671,3478.7,3477.9,4.43302421]
["bitfinex","ETHUSD",1718271804441,0.11077999,3478.6,3477.9,4.43302421]
["bitfinex","ETHUSD",1718271804741,0.11077999,3478.6,3477.4,3.0]
["bitfinex","ETHUSD",1718271805060,0.842,3478.5,3477.5,2.27544514]
["bitfinex","ETHUSD",1718271805419,0.0574544,3478.6,3477.7,0.842]
["bitfinex","ETHUSD",1718271805739,0.11047927,3478.5,3477.7,2.27544514]
["bitfinex","ETHUSD",1718271805938,0.11047927,3478.5,3477.8,2.53898648]
["bitfinex","ETHUSD",1718271806239,0.11041243,3478.4,3477.8,2.53898648]
["bitfinex","ETHUSD",1718271806624,0.11041243,3478.3,3477.8,2.53898648]
["bitfinex","ETHUSD",1718271807041,0.0574544,3478.6,3477.8,2.53898648]
["bitfinex","ETHUSD",1718271807230,0.0574544,3478.6,3477.8,2.31144197]
["bitfinex","ETHUSD",1718271807559,0.95231216,3478.5,3477.2,0.28389371]
["bitfinex","ETHUSD",1718271807705,0.8671,3477.9,3477.1,2.2856]
["bitfinex","ETHUSD",1718271807904,0.8671,3477.9,3477.1,1.43344514]
["bitfinex","ETHUSD",1718271807905,0.842,3477.8,3477.1,1.43344514]
["bitfinex","ETHUSD",1718271808605,0.11013389,3477.7,3477.1,1.43344514]
["bitfinex","ETHUSD",1718271808803,0.11013389,3477.7,3477.1,1.88954965]
["bitfinex","ETHUSD",1718271809337,0.842,3477.6,3477.1,0.45610451]
["bitfinex","ETHUSD",1718271809701,0.8671,3477.9,3477.1,0.45610451]
["bitfinex","ETHUSD",1718271809702,0.842,3477.8,3477.1,0.45610451]
["bitfinex","ETHUSD",1718271810336,0.8994544,3477.8,3477.1,0.45610451]
["bitfinex","ETHUSD",1718271810715,1.7091,3477.9,3477.1,1.88954965]
["bitfinex","ETHUSD",1718271810920,1.7091,3477.9,3477.2,0.57315496]
["bitfinex","ETHUSD",1718271811353,0.10906401,3477.8,3477.2,0.57315496]
["bitfinex","ETHUSD",1718271813318,0.8671,3478.2,3477.2,0.57315496]
["bitfinex","ETHUSD",1718271813319,0.8671,3478.2,3477.3,3.73214514]
["bitfinex","ETHUSD",1718271813654,0.842,3478.1,3477.3,3.73214514]
["bitfinex","ETHUSD",1718271813956,0.842,3478.1,3477.4,0.51473001]
["bitfinex","ETHUSD",1718271813957,0.10905283,3478.0,3477.4,0.51473001]
["bitfinex","ETHUSD",1718271814521,0.8671,3478.2,3477.4,0.51473001]
["bitfinex","ETHUSD",1718271814823,0.8671,3478.2,3477.5,0.01632415]
["bitfinex","ETHUSD",1718271815173,0.10915873,3478.1,3477.5,0.05750407]
["bitfinex","ETHUSD",1718271815923,0.95115873,3478.1,3477.4,0.51473001]
["bitfinex","ETHUSD",1718271816126,0.10915873,3478.1,3477.5,0.05741672]
["bitfinex","ETHUSD",1718271816323,1.7091,3478.2,3477.5,0.05741672]
["bitfinex","ETHUSD",1718271817133,0.10930923,3478.1,3477.5,0.05741672]
["bitfinex","ETHUSD",1718271818633,0.10930923,3478.1,3477.4,0.51473001]
["bitfinex","ETHUSD",1718271819032,0.10930923,3478.1,3477.5,0.05750411]
["bitfinex","ETHUSD",1718271819232,0.10930923,3478.1,3477.5,0.53950712]
["bitfinex","ETHUSD",1718271819441,3.0,3478.6,3477.5,1.97295226]
["bitfinex","ETHUSD",1718271819442,0.8994544,3478.5,3477.5,1.97295226]
["bitfinex","ETHUSD",1718271819766,0.842,3478.3,3477.5,1.91544815]
["bitfinex","ETHUSD",1718271819969,0.842,3478.3,3477.5,1.43344514]
["bitfinex","ETHUSD",1718271820348,0.10928136,3478.2,3477.5,1.43344514]
["bitfinex","ETHUSD",1718271820745,0.10928136,3478.2,3477.6,1.43344514]
["bitfinex","ETHUSD",1718271820944,0.10928136,3478.2,3477.7,3.3257]
["bitfinex","ETHUSD",1718271821143,0.842,3478.6,3477.8,1.43344514]
["bitfinex","ETHUSD",1718271821362,0.10934823,3478.1,3477.9,1.31791451]
["bitfinex","ETHUSD",1718271821554,0.842,3478.8,3478.0,1.43344514]
["bitfinex","ETHUSD",1718271822096,0.10934823,3478.7,3478.0,1.43344514]
["bitfinex","ETHUSD",1718271823970,0.10934823,3478.7,3478.1,2.3474]
["bitfinex","ETHUSD",1718271824439,0.10934823,3478.7,3478.1,4.62284514]
["bitfinex","ETHUSD",1718271824635,0.8671,3479.4,3478.2,1.89572965]
["bitfinex","ETHUSD",1718271824839,0.842,3479.1,3478.2,1.89572965]
["bitfinex","ETHUSD",1718271825042,0.8671,3480.2,3478.3,0.842]
["bitfinex","ETHUSD",1718271825264,0.8671,3480.0,3478.6,2.3125]
["bitfinex","ETHUSD",1718271825468,0.842,3479.3,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271825664,0.10954326,3479.2,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271827267,0.842,3479.5,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271827564,0.11042912,3479.4,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271827970,0.8994544,3479.5,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271828171,0.11042912,3479.3,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271828379,0.0574544,3479.4,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271828552,0.11042912,3479.2,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271828756,1.81956811,3479.3,3478.3,2.3125]
["bitfinex","ETHUSD",1718271829068,0.24515665,3479.2,3478.3,3.1545]
["bitfinex","ETHUSD",1718271829275,0.95250154,3479.1,3478.1,0.842]
["bitfinex","ETHUSD",1718271829469,0.0574544,3479.0,3478.1,2.27544514]
["bitfinex","ETHUSD",1718271829891,0.0574544,3479.0,3478.1,0.842]
["bitfinex","ETHUSD",1718271830104,0.95250154,3478.9,3478.0,2.4521]
["bitfinex","ETHUSD",1718271830340,0.0574544,3478.8,3478.0,1.43344514]
["bitfinex","ETHUSD",1718271830788,0.8994544,3479.1,3478.0,1.43344514]
["bitfinex","ETHUSD",1718271831129,1.09488007,3479.1,3478.1,0.842]
["bitfinex","ETHUSD",1718271831480,0.11012832,3479.0,3478.1,0.842]
["bitfinex","ETHUSD",1718271831682,0.16758272,3479.0,3478.1,0.842]
["bitfinex","ETHUSD",1718271832726,0.16758272,3479.0,3477.7,2.4616]
["bitfinex","ETHUSD",1718271832727,0.8671,3478.8,3477.7,2.4616]
["bitfinex","ETHUSD",1718271833014,0.8671,3478.8,3477.9,0.842]
["bitfinex","ETHUSD",1718271833015,0.24512267,3478.7,3477.9,0.842]
["bitfinex","ETHUSD",1718271833316,0.11005591,3478.6,3477.9,0.842]
["bitfinex","ETHUSD",1718271833879,0.11005591,3478.6,3477.7,2.4616]
["bitfinex","ETHUSD",1718271834119,0.95205591,3478.6,3477.7,2.4616]
["bitfinex","ETHUSD",1718271834428,0.0574544,3478.5,3477.7,2.4616]
["bitfinex","ETHUSD",1718271834791,0.10985534,3478.4,3477.7,2.4616]
["bitfinex","ETHUSD",1718271836985,0.0574544,3478.5,3477.7,2.4616]
["bitfinex","ETHUSD",1718271837417,0.10985534,3478.4,3477.7,2.4616]
["bitfinex","ETHUSD",1718271837806,0.0574544,3478.5,3477.7,2.4616]
["bitfinex","ETHUSD",1718271838209,0.10985534,3478.4,3477.7,2.4616]
["bitfinex","ETHUSD",1718271838642,0.0574544,3478.5,3477.7,2.4616]
["bitfinex","ETHUSD",1718271838997,0.10985534,3478.4,3477.7,2.4616]
["bitfinex","ETHUSD",1718271839314,0.0574544,3478.5,3477.7,2.4616]
["bitfinex","ETHUSD",1718271839730,0.10985534,3478.4,3477.7,2.4616]
["bitfinex","ETHUSD",1718271840234,0.0574544,3478.5,3477.7,2.4616]
["bitfinex","ETHUSD",1718271840613,0.10985534,3478.4,3477.7,2.4616]
["bitfinex","ETHUSD",1718271841019,0.0574544,3478.5,3477.7,2.4616]
["bitfinex","ETHUSD",1718271841223,0.842,3478.3,3477.4,2.289]
["bitfinex","ETHUSD",1718271841403,0.842,3477.9,3477.1,2.289]
["bitfinex","ETHUSD",1718271841598,0.842,3478.1,3477.2,0.842]
["bitfinex","ETHUSD",1718271841802,0.0574544,3478.0,3477.2,0.842]
["bitfinex","ETHUSD",1718271842003,0.16701997,3478.0,3477.2,0.842]
["bitfinex","ETHUSD",1718271842621,0.16701997,3478.0,3477.1,2.289]
["bitfinex","ETHUSD",1718271842928,0.16701997,3478.0,3477.1,3.131]
["bitfinex","ETHUSD",1718271843239,0.10956557,3478.0,3477.1,3.4441]
["bitfinex","ETHUSD",1718271843404,0.0574544,3477.9,3477.1,3.4441]
["bitfinex","ETHUSD",1718271843805,0.10917548,3477.8,3477.1,3.4441]
["bitfinex","ETHUSD",1718271844348,0.10917548,3477.8,3476.1,8.57266734]
["bitfinex","ETHUSD",1718271844349,1.7091,3477.2,3476.1,7.99252156]
["bitfinex","ETHUSD",1718271844639,0.842,3476.9,3476.1,1.43424514]
["bitfinex","ETHUSD",1718271844843,0.842,3476.9,3476.1,0.8428]
["bitfinex","ETHUSD",1718271844844,0.0574544,3476.9,3476.1,0.8428]
["bitfinex","ETHUSD",1718271845031,0.842,3476.7,3476.1,0.0008]
["bitfinex","ETHUSD",1718271845202,0.0574544,3476.7,3476.1,0.0008]
["bitfinex","ETHUSD",1718271845815,0.10879081,3476.6,3476.1,0.0008]
["bitfinex","ETHUSD",1718271847307,0.0574544,3477.1,3476.1,0.0008]
["bitfinex","ETHUSD",1718271847508,0.39245544,3477.0,3476.1,0.0008]
["bitfinex","ETHUSD",1718271847730,0.0574544,3476.9,3476.1,0.0008]
["bitfinex","ETHUSD",1718271848141,0.8671,3477.6,3476.2,1.43344514]
["bitfinex","ETHUSD",1718271848327,0.8671,3477.6,3476.3,2.34171809]
["bitfinex","ETHUSD",1718271848328,0.10404511,3476.8,3476.3,2.34171809]
["bitfinex","ETHUSD",1718271848528,0.0574544,3477.6,3476.4,1.81104146]
["bitfinex","ETHUSD",1718271848926,0.10404511,3477.5,3476.4,1.81104146]
["bitfinex","ETHUSD",1718271849428,0.0574544,3477.8,3476.4,1.81104146]
["bitfinex","ETHUSD",1718271849610,0.0574544,3477.8,3476.5,35.0]
["bitfinex","ETHUSD",1718271849814,0.10404511,3477.7,3476.6,1.43344514]
["bitfinex","ETHUSD",1718271850011,0.10404511,3477.7,3476.7,2.86689028]
["bitfinex","ETHUSD",1718271850252,0.10404511,3477.7,3476.8,1.43344514]
["bitfinex","ETHUSD",1718271850749,0.10404511,3477.7,3476.3,2.2842]
["bitfinex","ETHUSD",1718271850750,0.0574544,3477.6,3476.3,2.2842]
["bitfinex","ETHUSD",1718271850909,0.0574544,3477.6,3476.4,1.43344514]
["bitfinex","ETHUSD",1718271851247,0.0574544,3477.6,3476.3,2.2842]
["bitfinex","ETHUSD",1718271851416,0.10447534,3477.5,3476.3,2.5127]
["bitfinex","ETHUSD",1718271851633,0.0574544,3477.4,3476.3,2.5127]
["bitfinex","ETHUSD",1718271852006,0.0574544,3477.7,3476.3,3.94614514]
["bitfinex","ETHUSD",1718271852273,0.0574544,3477.7,3476.4,1.49096473]
["bitfinex","ETHUSD",1718271853159,0.0574544,3477.8,3476.4,1.49096473]
["bitfinex","ETHUSD",1718271853311,0.44990984,3477.7,3476.5,0.40036647]
["bitfinex","ETHUSD",1718271853512,0.55431255,3477.7,3476.5,1.83381161]
["bitfinex","ETHUSD",1718271853743,0.44990984,3477.7,3476.5,1.83381161]
["bitfinex","ETHUSD",1718271854840,0.44990984,3477.7,3476.5,0.40036647]
["bitfinex","ETHUSD",1718271855042,0.44990984,3477.7,3476.3,2.2842]
["bitfinex","ETHUSD",1718271855282,0.44990984,3477.7,3476.3,3.71764514]
["bitfinex","ETHUSD",1718271856325,0.44990984,3477.7,3476.4,1.43344514]
["bitfinex","ETHUSD",1718271856744,0.10481617,3477.6,3476.4,1.43344514]
["bitfinex","ETHUSD",1718271856953,0.0574544,3477.5,3476.4,1.43344514]
["bitfinex","ETHUSD",1718271857137,0.0574544,3477.5,3476.5,0.37176451]
["bitfinex","ETHUSD",1718271859571,0.8671,3477.4,3476.1,0.0008]
["bitfinex","ETHUSD",1718271859725,0.0574544,3477.3,3476.2,1.43344514]
["bitfinex","ETHUSD",1718271860089,0.16234876,3477.3,3476.2,1.43344514]
["bitfinex","ETHUSD",1718271860358,0.0574544,3477.2,3476.2,1.43344514]
["bitfinex","ETHUSD",1718271860583,0.0574544,3477.2,3476.0,2.461]
["bitfinex","ETHUSD",1718271860765,0.10467651,3477.1,3475.9,0.0008]
["bitfinex","ETHUSD",1718271860942,0.0574544,3477.0,3475.9,0.0008]
["bitfinex","ETHUSD",1718271861133,0.8671,3476.9,3475.9,0.0008]
["bitfinex","ETHUSD",1718271861335,0.0574544,3476.8,3475.9,0.0008]
["bitfinex","ETHUSD",1718271861738,0.10457594,3476.7,3475.9,0.0008]
["bitfinex","ETHUSD",1718271861938,0.10457594,3476.7,3475.9,1.43424514]
["bitfinex","ETHUSD",1718271862136,0.10457594,3476.7,3476.0,1.49097138]
["bitfinex","ETHUSD",1718271862336,0.10457594,3476.7,3476.1,0.14917714]
["bitfinex","ETHUSD",1718271862568,0.8671,3477.3,3476.1,0.14917714]
["bitfinex","ETHUSD",1718271862569,0.9245544,3477.3,3476.3,2.2683]
["bitfinex","ETHUSD",1718271862738,0.10098964,3476.6,3476.4,1.43344514]
["bitfinex","ETHUSD",1718271862939,0.9245544,3477.3,3476.4,1.43344514]
["bitfinex","ETHUSD",1718271863138,0.10098964,3476.5,3476.4,1.43344514]
["bitfinex","ETHUSD",1718271863346,0.8671,3477.3,3476.4,1.81853737]
["bitfinex","ETHUSD",1718271863645,0.8671,3477.3,3476.4,1.43344514]
["bitfinex","ETHUSD",1718271863831,0.10098964,3477.2,3476.4,1.43344514]
["bitfinex","ETHUSD",1718271864773,0.10098964,3477.2,3476.1,0.14917714]
["bitfinex","ETHUSD",1718271864958,0.10098964,3477.2,3476.2,1.43344514]
["bitfinex","ETHUSD",1718271865141,0.0574544,3477.1,3476.1,1.43344514]
["bitfinex","ETHUSD",1718271865333,0.4600088,3477.1,3476.1,1.43344514]
["bitfinex","ETHUSD",1718271865533,0.10101204,3477.0,3476.1,1.43344514]
["bitfinex","ETHUSD",1718271865724,0.10101204,3477.0,3476.2,1.43344514]
["bitfinex","ETHUSD",1718271866085,0.10101204,3477.0,3476.3,0.05752037]
["bitfinex","ETHUSD",1718271866370,0.10101204,3477.0,3475.9,2.4146]
["bitfinex","ETHUSD",1718271866371,0.10101204,3476.9,3475.9,2.4146]
["bitfinex","ETHUSD",1718271866657,3.0574544,3477.5,3476.0,1.67490514]
["bitfinex","ETHUSD",1718271866874,0.10097844,3476.8,3476.0,1.43344514]
["bitfinex","ETHUSD",1718271867025,3.0574544,3477.5,3476.0,1.43344514]
["bitfinex","ETHUSD",1718271867228,0.10097844,3476.7,3476.0,1.43344514]
["bitfinex","ETHUSD",1718271867426,0.8671,3477.4,3476.0,1.43344514]
["bitfinex","ETHUSD",1718271867670,0.0574544,3477.3,3476.0,1.43344514]
["bitfinex","ETHUSD",1718271867967,0.8671,3477.1,3475.9,0.0008]
["bitfinex","ETHUSD",1718271868158,0.0574544,3477.0,3475.9,0.0008]
["bitfinex","ETHUSD",1718271868359,0.15842167,3477.0,3475.9,0.0008]
["bitfinex","ETHUSD",1718271870645,0.15842167,3477.0,3475.9,1.43424514]
["bitfinex","ETHUSD",1718271870840,0.15842167,3477.0,3476.0,1.49097215]
["bitfinex","ETHUSD",1718271871136,0.15842167,3477.0,3476.0,1.58262235]
["bitfinex","ETHUSD",1718271872355,0.0574544,3477.0,3476.0,1.58262235]
["bitfinex","ETHUSD",1718271872543,0.0574544,3477.0,3476.1,0.05752507]
["bitfinex","ETHUSD",1718271873083,0.8671,3477.1,3476.2,3.85814514]
["bitfinex","ETHUSD",1718271873243,0.8671,3477.6,3476.3,0.05751756]
["bitfinex","ETHUSD",1718271873436,0.8671,3477.6,3476.4,1.82501141]
["bitfinex","ETHUSD",1718271873437,1.6462899,3477.6,3476.4,1.82501141]
["bitfinex","ETHUSD",1718271873639,0.10081051,3477.5,3476.5,0.05751713]
["bitfinex","ETHUSD",1718271873837,0.10081051,3477.5,3476.5,1.49096227]
["bitfinex","ETHUSD",1718271874849,0.15826491,3477.5,3476.5,1.49096227]
["bitfinex","ETHUSD",1718271875054,0.10081051,3477.5,3476.5,1.49096227]
["bitfinex","ETHUSD",1718271875312,0.10081051,3477.5,3476.5,1.92168512]
["bitfinex","ETHUSD",1718271875439,0.15826491,3477.5,3476.5,1.92168512]
["bitfinex","ETHUSD",1718271875639,0.10081051,3477.5,3476.5,1.92168512]
["bitfinex","ETHUSD",1718271876571,0.15826491,3477.5,3476.5,1.92168512]
["bitfinex","ETHUSD",1718271878154,0.15826491,3477.5,3476.5,1.86416799]
["bitfinex","ETHUSD",1718271878351,0.15826491,3477.5,3476.5,1.43344514]
["bitfinex","ETHUSD",1718271878766,0.8671,3477.4,3476.5,1.43344514]
["bitfinex","ETHUSD",1718271879071,0.0574544,3477.3,3476.5,1.43344514]
["bitfinex","ETHUSD",1718271879440,0.10134224,3477.2,3476.5,1.43344514]
["bitfinex","ETHUSD",1718271880779,0.10134224,3477.1,3476.5,1.43344514]
["bitfinex","ETHUSD",1718271880951,0.9245544,3477.4,3476.5,1.43344514]
["bitfinex","ETHUSD",1718271881151,0.10134224,3477.0,3476.5,1.43344514]
["bitfinex","ETHUSD",1718271881383,0.9245544,3477.4,3476.5,1.81925965]
["bitfinex","ETHUSD",1718271881595,0.10120233,3476.9,3476.5,1.43344514]
["bitfinex","ETHUSD",1718271881797,0.9245544,3477.4,3476.5,1.43344514]
["bitfinex","ETHUSD",1718271882094,0.8671,3477.4,3476.5,1.43344514]
["bitfinex","ETHUSD",1718271882495,0.10102323,3477.3,3476.5,1.43344514]
["bitfinex","ETHUSD",1718271884174,0.15847763,3477.3,3476.2,2.4247]
["bitfinex","ETHUSD",1718271884390,0.0574544,3477.2,3476.3,1.43344514]
["bitfinex","ETHUSD",1718271884577,0.1585336,3477.2,3476.3,1.43344514]
["bitfinex","ETHUSD",1718271885484,0.1010792,3477.2,3476.3,1.43344514]
["bitfinex","ETHUSD",1718271886385,0.1010792,3477.2,3476.4,0.05752099]
["bitfinex","ETHUSD",1718271886594,0.1010792,3477.2,3476.5,0.41731338]
["bitfinex","ETHUSD",1718271886760,0.8671,3477.4,3476.6,0.05751982]
["bitfinex","ETHUSD",1718271886966,0.10092249,3477.1,3476.6,0.05751982]
["bitfinex","ETHUSD",1718271887285,0.9245544,3477.4,3476.4,1.43344514]
["bitfinex","ETHUSD",1718271887487,0.10099525,3477.0,3476.5,0.05751985]
["bitfinex","ETHUSD",1718271887687,0.10099525,3476.9,3476.5,0.05751985]
["bitfinex","ETHUSD",1718271888076,0.9245544,3477.4,3476.5,0.05751985]
["bitfinex","ETHUSD",1718271888399,0.10099525,3477.3,3476.5,0.05751985]
["bitfinex","ETHUSD",1718271888605,0.10099525,3477.3,3476.5,1.49096499]
["bitfinex","ETHUSD",1718271889175,0.10099525,3477.3,3476.5,1.43344514]
["bitfinex","ETHUSD",1718271889382,0.15844965,3477.3,3476.5,1.43344514]
["bitfinex","ETHUSD",1718271891392,0.15844965,3477.3,3476.2,2.68216772]
["bitfinex","ETHUSD",1718271891393,0.0574544,3477.2,3476.2,2.68216772]
["bitfinex","ETHUSD",1718271891578,0.27858699,3477.2,3476.3,1.43344514]
["bitfinex","ETHUSD",1718271891781,0.10107919,3477.1,3476.3,1.43344514]
["bitfinex","ETHUSD",1718271892109,0.10107919,3477.1,3476.2,0.25746772]
["bitfinex","ETHUSD",1718271892783,0.0574544,3477.0,3476.2,0.25746772]
["bitfinex","ETHUSD",1718271893409,0.10107919,3476.9,3476.2,0.25746772]
["bitfinex","ETHUSD",1718271894490,0.10107919,3476.9,3476.3,0.05752399]
["bitfinex","ETHUSD",1718271895104,0.10107919,3476.8,3476.3,0.05752399]
["bitfinex","ETHUSD",1718271895545,0.10107919,3476.7,3476.3,0.05752399]
["bitfinex","ETHUSD",1718271895711,0.844,3477.0,3476.3,0.05752399]
["bitfinex","ETHUSD",1718271895918,0.10107919,3476.9,3476.3,0.05752399]
["bitfinex","ETHUSD",1718271896257,0.10107919,3476.9,3476.1,0.05752398]
["bitfinex","ETHUSD",1718271896389,0.10107919,3476.9,3476.2,0.41271227]
["bitfinex","ETHUSD",1718271896595,0.10107919,3476.9,3476.3,0.05752067]
["bitfinex","ETHUSD",1718271897056,0.96817919,3476.9,3476.1,1.43344514]
["bitfinex","ETHUSD",1718271897197,0.844,3476.8,3476.1,1.43344514]
["bitfinex","ETHUSD",1718271897404,0.94484969,3476.8,3476.1,1.43344514]
["bitfinex","ETHUSD",1718271898318,1.54462229,3476.8,3476.1,1.43344514]
["bitfinex","ETHUSD",1718271898890,1.54462229,3476.8,3475.9,0.0008]
["bitfinex","ETHUSD",1718271898891,0.844,3476.4,3475.9,0.0008]
["bitfinex","ETHUSD",1718271899099,0.70062229,3476.8,3475.9,0.0008]
["bitfinex","ETHUSD",1718271899100,0.844,3476.0,3475.9,0.0008]
["bitfinex","ETHUSD",1718271899347,0.17685544,3476.0,3475.9,0.0008]
["bitfinex","ETHUSD",1718271899501,1.7111,3476.1,3475.9,0.0008]
["bitfinex","ETHUSD",1718271900017,0.10048582,3476.0,3475.9,0.0008]
["bitfinex","ETHUSD",1718271900422,0.15794022,3476.0,3475.9,0.0008]
["bitfinex","ETHUSD",1718271901979,3.07517535,3476.0,3474.2,0.60172156]
["bitfinex","ETHUSD",1718271902160,3.07517535,3476.0,3473.9,1.20344313]
["bitfinex","ETHUSD",1718271902161,2.027,3475.2,3473.9,0.60172156]
["bitfinex","ETHUSD",1718271902472,0.0574544,3475.1,3474.0,1.43344514]
["bitfinex","ETHUSD",1718271902763,0.10023949,3475.0,3474.0,1.43344514]
["bitfinex","ETHUSD",1718271902965,0.0574544,3474.9,3473.6,0.60172156]
["bitfinex","ETHUSD",1718271903180,0.8663,3474.0,3473.3,2.84758834]
["bitfinex","ETHUSD",1718271903327,0.0574544,3473.9,3473.3,2.84758834]
["bitfinex","ETHUSD",1718271903532,0.10023949,3473.8,3473.3,2.84758834]
["bitfinex","ETHUSD",1718271904471,0.9237544,3473.7,3473.3,2.84758834]
["bitfinex","ETHUSD",1718271904836,0.09753871,3473.6,3473.3,2.84758834]
["bitfinex","ETHUSD",1718271905169,1.18626966,3475.2,3473.4,1.44967068]
["bitfinex","ETHUSD",1718271905342,0.0574544,3475.1,3473.7,2.027]
["bitfinex","ETHUSD",1718271905535,0.0574544,3475.5,3473.8,1.77948965]
["bitfinex","ETHUSD",1718271906170,0.0574544,3475.8,3474.4,2.027]
["bitfinex","ETHUSD",1718271906343,0.0574544,3476.1,3474.5,1.43344514]
["bitfinex","ETHUSD",1718271906545,0.8663,3476.2,3474.6,0.05754293]
["bitfinex","ETHUSD",1718271906746,4.85861708,3477.5,3474.6,0.05754293]
["bitfinex","ETHUSD",1718271906747,0.8663,3476.7,3474.9,2.4977]
["bitfinex","ETHUSD",1718271906975,0.8663,3477.3,3475.2,2.027]
["bitfinex","ETHUSD",1718271907171,0.0574544,3477.2,3475.7,2.4634]
["bitfinex","ETHUSD",1718271907483,0.0574544,3477.7,3476.5,2.027]
["bitfinex","ETHUSD",1718271907631,0.0574544,3478.2,3476.6,1.49095938]
["bitfinex","ETHUSD",1718271907837,0.29865839,3478.1,3476.6,1.49095938]
["bitfinex","ETHUSD",1718271908034,0.22899182,3478.0,3476.6,1.43344514]
["bitfinex","ETHUSD",1718271908484,0.0574544,3478.0,3476.6,1.43344514]
["bitfinex","ETHUSD",1718271908987,0.29865839,3478.1,3476.9,2.027]
["bitfinex","ETHUSD",1718271909171,1.35926137,3478.4,3477.3,2.027]
["bitfinex","ETHUSD",1718271909339,2.34451406,3479.3,3477.4,1.98344514]
["bitfinex","ETHUSD",1718271909340,0.8663,3479.3,3477.4,1.98344514]
["bitfinex","ETHUSD",1718271909545,0.0574544,3479.2,3477.5,1.43344514]
["bitfinex","ETHUSD",1718271909845,0.0574544,3479.2,3477.6,0.40104451]
["bitfinex","ETHUSD",1718271910159,0.0574544,3479.2,3477.7,1.43344514]
["bitfinex","ETHUSD",1718271910367,2.027,3479.0,3476.8,3.0]
["bitfinex","ETHUSD",1718271910569,2.027,3479.0,3476.9,1.43344514]
["bitfinex","ETHUSD",1718271910570,1.49089954,3478.9,3476.9,1.43344514]
["bitfinex","ETHUSD",1718271910752,2.027,3478.6,3476.9,1.43344514]
["bitfinex","ETHUSD",1718271910957,2.027,3478.6,3476.1,2.359]
["bitfinex","ETHUSD",1718271910958,2.027,3478.2,3476.1,2.359]
["bitfinex","ETHUSD",1718271911169,1.87096297,3478.1,3476.2,1.43344514]
["bitfinex","ETHUSD",1718271911347,0.43751783,3478.1,3476.2,3.46044514]
["bitfinex","ETHUSD",1718271911549,0.3467844,3478.1,3476.6,2.027]
["bitfinex","ETHUSD",1718271911849,0.3467844,3478.1,3476.7,1.43344514]
["bitfinex","ETHUSD",1718271912154,1.18626966,3479.3,3476.7,1.43344514]
["bitfinex","ETHUSD",1718271912155,0.09073343,3478.0,3477.0,2.027]
["bitfinex","ETHUSD",1718271912368,0.09073343,3478.0,3477.2,2.4206]
["bitfinex","ETHUSD",1718271912680,0.0574544,3479.1,3477.3,1.43344514]
["bitfinex","ETHUSD",1718271912986,1.43344514,3479.0,3477.3,1.43344514]
["bitfinex","ETHUSD",1718271913140,0.0574544,3478.9,3477.3,1.43344514]
["bitfinex","ETHUSD",1718271913344,0.14908995,3478.8,3477.3,1.43344514]
["bitfinex","ETHUSD",1718271913549,0.14954015,3478.7,3477.3,1.43344514]
["bitfinex","ETHUSD",1718271914345,0.09208575,3478.7,3477.8,2.027]
["bitfinex","ETHUSD",1718271914569,0.09208575,3478.7,3477.8,4.4476]
["bitfinex","ETHUSD",1718271914855,0.0574544,3479.1,3477.8,4.4476]
["bitfinex","ETHUSD",1718271915083,0.0574544,3479.1,3477.9,1.43344514]
["bitfinex","ETHUSD",1718271915254,0.0574544,3479.1,3478.0,0.05749213]
["bitfinex","ETHUSD",1718271915508,0.0574544,3479.3,3478.1,1.43344514]
["bitfinex","ETHUSD",1718271915823,0.14728665,3479.2,3478.2,0.05749213]
["bitfinex","ETHUSD",1718271916037,0.08983225,3479.2,3478.3,1.49093237]
["bitfinex","ETHUSD",1718271916247,0.0574544,3479.7,3478.3,1.43344514]
["bitfinex","ETHUSD",1718271916391,0.0574544,3479.7,3478.4,0.55]
["bitfinex","ETHUSD",1718271916583,0.0574544,3480.1,3478.5,1.43344514]
["bitfinex","ETHUSD",1718271916783,0.09020194,3480.0,3478.5,1.43344514]
["bitfinex","ETHUSD",1718271917031,0.09020194,3480.0,3477.8,2.4206]
["bitfinex","ETHUSD",1718271917032,1.49089954,3479.9,3477.8,2.4206]
["bitfinex","ETHUSD",1718271917185,0.15811015,3479.8,3477.9,1.43344514]
["bitfinex","ETHUSD",1718271917388,2.44740148,3479.7,3477.9,1.43344514]
["bitfinex","ETHUSD",1718271918014,5.44740148,3479.7,3477.9,1.43344514]
["bitfinex","ETHUSD",1718271919421,8.47540148,3479.7,3477.2,2.4587]
["bitfinex","ETHUSD",1718271919627,0.55,3479.6,3477.3,1.43344514]
["bitfinex","ETHUSD",1718271919875,0.55,3479.6,3476.7,2.289]
["bitfinex","ETHUSD",1718271919876,0.8663,3479.3,3476.7,2.289]
["bitfinex","ETHUSD",1718271920033,2.04089954,3479.2,3476.8,1.43344514]
["bitfinex","ETHUSD",1718271920479,0.09022999,3479.1,3476.8,1.43344514]
["bitfinex","ETHUSD",1718271920624,2.04089954,3479.0,3476.8,1.43344514]
["bitfinex","ETHUSD",1718271920824,2.04089954,3479.0,3476.8,1.80568965]
["bitfinex","ETHUSD",1718271920825,0.56811295,3478.9,3476.8,1.80568965]
["bitfinex","ETHUSD",1718271921136,0.0574544,3478.8,3476.8,1.80568965]
["bitfinex","ETHUSD",1718271921521,0.0574544,3478.8,3476.9,0.55]
["bitfinex","ETHUSD",1718271921852,0.0574544,3478.8,3477.0,1.43344514]
["bitfinex","ETHUSD",1718271922068,0.0574544,3479.2,3477.1,0.55]
["bitfinex","ETHUSD",1718271922232,0.08996669,3478.7,3477.4,1.43344514]
["bitfinex","ETHUSD",1718271922415,0.0574544,3479.2,3477.4,1.43344514]
["bitfinex","ETHUSD",1718271922623,0.09011795,3478.6,3477.4,1.43344514]
["bitfinex","ETHUSD",1718271922817,0.0574544,3479.2,3477.4,1.43344514]
["bitfinex","ETHUSD",1718271923123,0.09011795,3478.5,3477.4,1.43344514]
["bitfinex","ETHUSD",1718271923448,0.0574544,3479.2,3477.4,1.6516241]
["bitfinex","ETHUSD",1718271923922,0.09011795,3479.1,3477.4,1.6516241]
["bitfinex","ETHUSD",1718271924260,0.09011795,3479.1,3477.8,1.43344514]
["bitfinex","ETHUSD",1718271924459,0.09011795,3479.1,3478.0,1.43344514]
["bitfinex","ETHUSD",1718271924626,0.9237544,3480.0,3478.1,0.58647767]
["bitfinex","ETHUSD",1718271924822,0.9237544,3480.0,3478.2,1.99043742]
["bitfinex","ETHUSD",1718271925036,0.09022999,3479.9,3478.3,0.55]
["bitfinex","ETHUSD",1718271925243,0.0574544,3479.8,3478.4,1.43344514]
["bitfinex","ETHUSD",1718271925458,0.0574544,3479.7,3477.9,38.0]
["bitfinex","ETHUSD",1718271925765,0.0574544,3479.7,3478.0,1.43344514]
["bitfinex","ETHUSD",1718271926130,0.0574544,3479.7,3478.0,4.30033542]
["bitfinex","ETHUSD",1718271926326,0.0574544,3479.7,3478.1,3.0]
["bitfinex","ETHUSD",1718271926545,0.0574544,3479.7,3478.2,1.43344514]
["bitfinex","ETHUSD",1718271926757,0.8663,3479.5,3477.4,0.21817896]
["bitfinex","ETHUSD",1718271926967,0.30222424,3479.4,3477.7,1.43344514]
["bitfinex","ETHUSD",1718271927275,0.39270065,3479.4,3477.7,1.43344514]
["bitfinex","ETHUSD",1718271927452,0.14793081,3479.4,3477.7,1.43344514]
["bitfinex","ETHUSD",1718271927976,0.0574544,3479.4,3477.8,0.55]
["bitfinex","ETHUSD",1718271928174,0.0574544,3479.4,3477.9,1.43344514]
["bitfinex","ETHUSD",1718271929141,0.09049881,3479.3,3477.9,1.43344514]
["bitfinex","ETHUSD",1718271929337,0.0574544,3479.2,3477.9,1.43344514]
["bitfinex","ETHUSD",1718271930243,0.0574544,3479.4,3477.9,1.87678965]
["bitfinex","ETHUSD",1718271930445,0.0574544,3479.4,3478.0,0.0574926]
["bitfinex","ETHUSD",1718271930672,0.0904036,3479.3,3478.0,1.49093774]
["bitfinex","ETHUSD",1718271930871,0.0574544,3479.2,3478.0,1.49093774]
["bitfinex","ETHUSD",1718271931178,0.0574544,3479.3,3478.1,1.43344514]
["bitfinex","ETHUSD",1718271931341,0.0574544,3479.3,3478.2,0.25091702]
["bitfinex","ETHUSD",1718271931550,0.0574544,3479.3,3478.3,1.43344514]
["bitfinex","ETHUSD",1718271932382,0.0574544,3479.3,3477.9,0.44334451]
["bitfinex","ETHUSD",1718271932383,0.0574544,3479.2,3477.9,0.44334451]
["bitfinex","ETHUSD",1718271932548,0.0574544,3479.2,3477.5,3.58860235]
["bitfinex","ETHUSD",1718271932875,0.8663,3479.1,3477.6,1.43344514]
["bitfinex","ETHUSD",1718271933087,0.0574544,3479.0,3477.0,2.3367]
["bitfinex","ETHUSD",1718271933244,0.14790841,3479.0,3477.1,1.43344514]
["bitfinex","ETHUSD",1718271933572,0.0574544,3479.0,3477.1,1.43344514]
["bitfinex","ETHUSD",1718271933774,0.32617396,3478.9,3477.2,0.37701451]
["bitfinex","ETHUSD",1718271933994,0.0574544,3478.8,3477.3,1.43344514]
["bitfinex","ETHUSD",1718271934142,0.0574544,3478.7,3477.3,1.43344514]
["bitfinex","ETHUSD",1718271934584,0.09018514,3478.6,3477.3,1.43344514]
["bitfinex","ETHUSD",1718271934942,0.0574544,3478.5,3477.3,1.43344514]
["bitfinex","ETHUSD",1718271935145,0.0574544,3479.0,3477.4,0.18104596]
["bitfinex","ETHUSD",1718271935347,0.09005068,3478.9,3477.5,1.43344514]
["bitfinex","ETHUSD",1718271935587,0.0574544,3478.8,3477.5,1.43344514]
["bitfinex","ETHUSD",1718271936183,0.09008429,3478.7,3477.5,1.43344514]
["bitfinex","ETHUSD",1718271936392,0.0574544,3478.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718271936689,0.0574544,3479.0,3477.5,1.43344514]
["bitfinex","ETHUSD",1718271937059,0.08828793,3478.9,3477.5,1.43344514]
["bitfinex","ETHUSD",1718271937247,0.0574544,3478.8,3477.5,1.43344514]
["bitfinex","ETHUSD",1718271937584,0.8663,3478.6,3477.2,0.37701451]
["bitfinex","ETHUSD",1718271937885,0.9237544,3478.6,3477.3,1.70481659]
["bitfinex","ETHUSD",1718271938189,0.8663,3478.6,3477.4,0.02699819]
["bitfinex","ETHUSD",1718271938351,0.08823188,3478.5,3477.5,1.43344514]
["bitfinex","ETHUSD",1718271938549,0.8663,3478.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718271938550,0.8663,3478.6,3477.6,0.02707503]
["bitfinex","ETHUSD",1718271938862,0.0574544,3479.0,3477.7,1.43344514]
["bitfinex","ETHUSD",1718271939090,0.9237544,3479.1,3477.8,0.14605202]
["bitfinex","ETHUSD",1718271939268,0.08828232,3478.9,3477.9,1.43344514]
["bitfinex","ETHUSD",1718271939456,0.8663,3479.1,3478.0,0.02337281]
["bitfinex","ETHUSD",1718271939653,0.08828232,3478.8,3478.1,1.43344514]
["bitfinex","ETHUSD",1718271939962,0.8663,3479.1,3478.2,0.05748898]
["bitfinex","ETHUSD",1718271940280,0.29856401,3479.9,3478.3,1.49093246]
["bitfinex","ETHUSD",1718271940281,0.0574544,3479.4,3478.3,1.49093246]
["bitfinex","ETHUSD",1718271940490,0.0574544,3479.4,3478.3,1.43344514]
["bitfinex","ETHUSD",1718271940687,0.08852322,3479.3,3478.3,1.43344514]
["bitfinex","ETHUSD",1718271941508,0.9237544,3479.6,3478.4,0.05748629]
["bitfinex","ETHUSD",1718271941648,0.08867442,3479.2,3478.5,1.43344514]
["bitfinex","ETHUSD",1718271941853,0.8663,3479.6,3478.6,0.14909314]
["bitfinex","ETHUSD",1718271942055,0.8663,3479.6,3477.9,3.0]
["bitfinex","ETHUSD",1718271942274,0.8663,3479.6,3478.0,1.98344514]
["bitfinex","ETHUSD",1718271942852,0.0574544,3479.5,3478.0,1.98344514]
["bitfinex","ETHUSD",1718271945645,0.8663,3479.6,3478.3,1.43344514]
["bitfinex","ETHUSD",1718271945928,0.8663,3479.6,3478.4,0.55]
["bitfinex","ETHUSD",1718271946101,0.08875842,3479.5,3478.5,1.63178965]
["bitfinex","ETHUSD",1718271946533,0.0574544,3480.0,3478.5,1.63178965]
["bitfinex","ETHUSD",1718271947032,0.08928495,3479.9,3478.5,1.63178965]
["bitfinex","ETHUSD",1718271947530,0.08928495,3479.9,3478.6,2.2782]
["bitfinex","ETHUSD",1718271947829,0.08928495,3479.9,3478.7,1.8794441]
["bitfinex","ETHUSD",1718271949122,0.08928495,3479.9,3478.8,0.55]
["bitfinex","ETHUSD",1718271949333,0.8663,3480.7,3478.9,1.43344514]
["bitfinex","ETHUSD",1718271949633,0.14728806,3480.6,3478.9,1.43344514]
["bitfinex","ETHUSD",1718271950137,0.14728806,3480.6,3479.0,0.55]
["bitfinex","ETHUSD",1718271950306,0.14728806,3480.6,3479.1,1.63178965]
["bitfinex","ETHUSD",1718271951827,0.0574544,3480.6,3479.1,1.63178965]
["bitfinex","ETHUSD",1718271954320,0.0574544,3480.6,3479.1,2.23351121]
["bitfinex","ETHUSD",1718271954520,0.0574544,3480.6,3479.1,5.23351121]
["bitfinex","ETHUSD",1718271955255,0.8663,3480.7,3479.4,0.60172156]
["bitfinex","ETHUSD",1718271955421,0.8663,3480.7,3479.2,3.22874997]
["bitfinex","ETHUSD",1718271955422,0.8663,3480.7,3479.5,1.87395629]
["bitfinex","ETHUSD",1718271955621,0.9237544,3480.7,3479.5,1.87395629]
["bitfinex","ETHUSD",1718271955844,0.9237544,3480.7,3479.5,1.81649229]
["bitfinex","ETHUSD",1718271955845,0.8663,3480.7,3479.5,1.81649229]
["bitfinex","ETHUSD",1718271956743,0.0574544,3480.6,3479.5,1.81649229]
["bitfinex","ETHUSD",1718271957048,0.0574544,3481.3,3479.5,1.81649229]
["bitfinex","ETHUSD",1718271957239,0.0574544,3481.2,3479.6,0.48164923]
["bitfinex","ETHUSD",1718271957435,0.14790719,3481.2,3479.7,1.43344514]
["bitfinex","ETHUSD",1718271957836,0.0574544,3481.2,3479.7,1.43344514]
["bitfinex","ETHUSD",1718271958055,0.09045279,3481.1,3479.7,1.43344514]
["bitfinex","ETHUSD",1718271958230,0.0574544,3481.0,3479.7,1.43344514]
["bitfinex","ETHUSD",1718271958430,0.0574544,3480.9,3479.8,0.22981415]
["bitfinex","ETHUSD",1718271958637,0.0574544,3480.9,3479.8,1.66325929]
["bitfinex","ETHUSD",1718271958841,0.8663,3480.8,3479.8,0.22981415]
["bitfinex","ETHUSD",1718271959064,0.0574544,3480.7,3479.6,0.48164923]
["bitfinex","ETHUSD",1718271959363,0.0574544,3480.7,3479.6,1.91509437]
["bitfinex","ETHUSD",1718271960159,0.0574544,3480.7,3479.6,0.48164923]
["bitfinex","ETHUSD",1718271961487,0.0574544,3480.7,3478.7,2.2806]
["bitfinex","ETHUSD",1718271961665,0.0574544,3480.7,3478.9,1.43344514]
["bitfinex","ETHUSD",1718271962093,0.09026249,3480.6,3478.9,1.43344514]
["bitfinex","ETHUSD",1718271962309,0.0574544,3480.5,3478.9,1.43344514]
["bitfinex","ETHUSD",1718271962672,0.09026249,3480.4,3478.9,1.43344514]
["bitfinex","ETHUSD",1718271962882,0.09026249,3480.4,3479.0,0.67140451]
["bitfinex","ETHUSD",1718271962883,0.9237544,3480.3,3479.0,0.67140451]
["bitfinex","ETHUSD",1718271963230,0.0574544,3480.2,3479.1,1.43344514]
["bitfinex","ETHUSD",1718271964972,0.0574544,3480.2,3479.0,0.67140451]
["bitfinex","ETHUSD",1718271965502,0.0574544,3480.2,3478.3,5.1459]
["bitfinex","ETHUSD",1718271965720,0.0574544,3480.2,3478.4,4.43344514]
["bitfinex","ETHUSD",1718271965865,1.43344514,3480.1,3478.4,1.43344514]
["bitfinex","ETHUSD",1718271966073,0.8663,3479.9,3478.4,1.43344514]
["bitfinex","ETHUSD",1718271966376,0.8663,3479.9,3478.5,0.38823451]
["bitfinex","ETHUSD",1718271966377,0.29317435,3479.8,3478.5,0.38823451]
["bitfinex","ETHUSD",1718271966587,0.0574544,3479.7,3478.5,0.38823451]
["bitfinex","ETHUSD",1718271966899,0.14731387,3479.7,3478.5,0.38823451]
["bitfinex","ETHUSD",1718271967615,0.14731387,3479.7,3478.6,1.43344514]
["bitfinex","ETHUSD",1718271967764,0.14731387,3479.7,3478.7,0.02459616]
["bitfinex","ETHUSD",1718271967965,0.0574544,3479.7,3478.8,0.18462758]
["bitfinex","ETHUSD",1718271968206,0.0574544,3479.7,3478.9,0.0392367]
["bitfinex","ETHUSD",1718271968410,0.0896523,3479.6,3478.9,0.0392367]
["bitfinex","ETHUSD",1718271969119,0.0896523,3479.6,3479.0,3.86144514]
["bitfinex","ETHUSD",1718271969320,0.0574544,3480.3,3479.1,0.05747562]
["bitfinex","ETHUSD",1718271969523,0.0574544,3480.2,3479.2,0.39189208]
["bitfinex","ETHUSD",1718271969829,0.0574544,3480.2,3479.3,0.05747551]
["bitfinex","ETHUSD",1718271970326,0.0897979,3480.1,3479.3,0.05747551]
["bitfinex","ETHUSD",1718271972105,0.0897979,3480.1,3479.4,1.43344514]
["bitfinex","ETHUSD",1718271972431,0.8663,3480.8,3479.5,0.05746754]
["bitfinex","ETHUSD",1718271972727,0.8663,3480.8,3479.6,1.78483641]
["bitfinex","ETHUSD",1718271972728,0.0574544,3480.7,3479.6,1.78483641]
["bitfinex","ETHUSD",1718271972890,0.14723412,3480.7,3479.6,1.78483641]
["bitfinex","ETHUSD",1718271974091,0.14723412,3480.7,3479.6,0.35139127]
["bitfinex","ETHUSD",1718271974291,0.14723412,3480.7,3479.2,0.39189208]
["bitfinex","ETHUSD",1718271974514,0.14723412,3480.7,3479.3,1.43344514]
["bitfinex","ETHUSD",1718271975031,0.14723412,3480.7,3479.4,0.04556103]
["bitfinex","ETHUSD",1718271975194,0.14723412,3480.7,3479.5,1.43344514]
["bitfinex","ETHUSD",1718271975394,0.14723412,3480.7,3479.6,0.04555841]
["bitfinex","ETHUSD",1718271975593,0.14723412,3480.7,3479.7,1.58134549]
["bitfinex","ETHUSD",1718271975803,0.08977972,3480.7,3479.8,0.04567289]
["bitfinex","ETHUSD",1718271976003,0.0574544,3480.6,3479.8,0.04567289]
["bitfinex","ETHUSD",1718271976319,0.8663,3480.8,3479.8,0.04567289]
["bitfinex","ETHUSD",1718271976521,0.08977972,3480.5,3479.8,0.04567289]
["bitfinex","ETHUSD",1718271976818,0.9237544,3480.8,3479.9,0.16270184]
["bitfinex","ETHUSD",1718271977027,0.08977972,3480.7,3480.0,0.04567026]
["bitfinex","ETHUSD",1718271977417,0.8663,3480.8,3479.9,0.16270184]
["bitfinex","ETHUSD",1718271977619,0.09005386,3480.7,3479.9,0.16270184]
["bitfinex","ETHUSD",1718271977943,0.8663,3480.8,3479.9,0.16270184]
["bitfinex","ETHUSD",1718271978445,0.09005386,3480.7,3479.9,0.16270184]
["bitfinex","ETHUSD",1718271978952,0.8663,3480.8,3479.9,1.59614698]
["bitfinex","ETHUSD",1718271979156,0.8663,3480.8,3480.0,1.60784987]
["bitfinex","ETHUSD",1718271979341,0.09005386,3480.7,3480.0,1.60784987]
["bitfinex","ETHUSD",1718271979548,0.09005386,3480.7,3480.1,0.05143086]
["bitfinex","ETHUSD",1718271979762,0.0574544,3481.1,3480.1,0.05143086]
["bitfinex","ETHUSD",1718271980071,0.08705946,3481.0,3480.1,1.89616407]
["bitfinex","ETHUSD",1718271980370,0.8663,3481.2,3480.1,1.89616407]
["bitfinex","ETHUSD",1718271980526,0.9237544,3481.2,3480.1,1.89616407]
["bitfinex","ETHUSD",1718271980726,0.08705946,3481.1,3480.1,1.89616407]
["bitfinex","ETHUSD",1718271981971,0.8663,3481.2,3480.2,1.43344514]
["bitfinex","ETHUSD",1718271982128,0.8663,3481.2,3480.3,0.25899484]
["bitfinex","ETHUSD",1718271982334,3.9237544,3481.7,3480.4,1.43344514]
["bitfinex","ETHUSD",1718271982538,3.9237544,3481.7,3480.5,0.05193497]
["bitfinex","ETHUSD",1718271982863,0.9237544,3481.7,3480.6,1.43344514]
["bitfinex","ETHUSD",1718271983199,0.0574544,3481.6,3480.6,1.43344514]
["bitfinex","ETHUSD",1718271983627,0.0574544,3481.6,3480.6,0.1640502]
["bitfinex","ETHUSD",1718271983831,0.0574544,3481.6,3480.3,0.20705688]
["bitfinex","ETHUSD",1718271984088,0.0574544,3481.6,3480.3,1.64050202]
["bitfinex","ETHUSD",1718271984436,0.0574544,3481.6,3480.3,0.20705688]
["bitfinex","ETHUSD",1718271985536,0.8663,3481.4,3480.3,0.20705688]
["bitfinex","ETHUSD",1718271985738,0.0574544,3481.3,3480.3,0.20705688]
["bitfinex","ETHUSD",1718271986052,0.14561052,3481.3,3480.3,0.20705688]
["bitfinex","ETHUSD",1718271986367,0.0574544,3481.2,3480.3,0.20705688]
["bitfinex","ETHUSD",1718271987985,0.0574544,3481.2,3480.1,0.41128807]
["bitfinex","ETHUSD",1718271988191,0.0574544,3481.2,3480.1,1.84473321]
["bitfinex","ETHUSD",1718271990645,0.0574544,3481.2,3480.2,1.43344514]
["bitfinex","ETHUSD",1718271990838,0.8663,3481.4,3480.3,0.01990743]
["bitfinex","ETHUSD",1718271991095,0.0574544,3481.9,3480.4,1.43344514]
["bitfinex","ETHUSD",1718271991096,0.8663,3481.8,3480.4,1.43344514]
["bitfinex","ETHUSD",1718271991384,0.08806663,3481.3,3480.5,0.46529881]
["bitfinex","ETHUSD",1718271991548,0.0574544,3481.7,3480.6,1.43344514]
["bitfinex","ETHUSD",1718271991879,0.08806663,3481.6,3480.7,0.05745126]
["bitfinex","ETHUSD",1718271992042,0.0574544,3481.5,3480.7,0.05745126]
["bitfinex","ETHUSD",1718271992447,0.08806663,3481.4,3480.7,0.05745126]
["bitfinex","ETHUSD",1718271992945,0.0574544,3481.7,3480.7,0.05745126]
["bitfinex","ETHUSD",1718271993398,0.08806663,3481.6,3480.7,0.4422609]
["bitfinex","ETHUSD",1718271994502,0.08806663,3481.6,3480.8,1.43344514]
["bitfinex","ETHUSD",1718271995172,0.0574544,3482.1,3480.7,0.38480964]
["bitfinex","ETHUSD",1718271995684,0.08835187,3482.0,3480.7,0.38480964]
["bitfinex","ETHUSD",1718271996001,0.0574544,3481.9,3480.7,0.38480964]
["bitfinex","ETHUSD",1718271996304,0.0574544,3481.9,3480.8,1.7076461]
["bitfinex","ETHUSD",1718271996488,0.08835187,3481.8,3480.8,1.7076461]
["bitfinex","ETHUSD",1718271996873,0.0574544,3482.1,3480.8,1.7076461]
["bitfinex","ETHUSD",1718271996874,0.0574544,3482.1,3480.9,2.3144]
["bitfinex","ETHUSD",1718271997210,0.0574544,3482.6,3481.0,1.43344514]
["bitfinex","ETHUSD",1718271997409,0.08853641,3482.0,3481.0,1.49088982]
["bitfinex","ETHUSD",1718271997712,0.08853641,3481.9,3481.1,0.70794908]
["bitfinex","ETHUSD",1718271997927,0.08853641,3481.9,3481.2,0.05744468]
["bitfinex","ETHUSD",1718271998066,0.0574544,3482.5,3481.2,0.05744468]
["bitfinex","ETHUSD",1718271998585,0.08853641,3482.4,3481.2,0.05744468]
["bitfinex","ETHUSD",1718271998786,0.0574544,3482.3,3481.2,0.05744468]
["bitfinex","ETHUSD",1718271999006,0.0574544,3482.2,3481.2,0.80876857]
["bitfinex","ETHUSD",1718271999388,0.08853641,3482.1,3481.2,0.80876857]
["bitfinex","ETHUSD",1718271999583,0.08853641,3482.1,3481.2,2.24221371]
["bitfinex","ETHUSD",1718272000003,0.0574544,3482.6,3481.2,2.24221371]
["bitfinex","ETHUSD",1718272000512,0.08853641,3482.5,3481.3,1.43344514]
["bitfinex","ETHUSD",1718272000717,0.0574544,3482.4,3481.4,0.22422137]
["bitfinex","ETHUSD",1718272001673,0.0574544,3482.6,3481.4,0.22422137]
["bitfinex","ETHUSD",1718272002073,0.0574544,3482.6,3481.4,1.65766651]
["bitfinex","ETHUSD",1718272003201,0.0574544,3482.6,3481.5,1.43344514]
["bitfinex","ETHUSD",1718272003509,0.0574544,3482.6,3481.5,3.83044514]
["bitfinex","ETHUSD",1718272003712,0.0574544,3482.6,3481.6,0.40546665]
["bitfinex","ETHUSD",1718272005514,0.0574544,3482.6,3481.5,1.43344514]
["bitfinex","ETHUSD",1718272008232,0.0574544,3482.6,3481.4,0.22422137]
["bitfinex","ETHUSD",1718272008418,0.0574544,3482.6,3481.4,1.65766651]
["bitfinex","ETHUSD",1718272010215,0.0574544,3482.6,3481.5,1.43344514]
["bitfinex","ETHUSD",1718272014361,4.76806966,3483.6,3481.5,1.43344514]
["bitfinex","ETHUSD",1718272014547,2.89813081,3484.8,3482.4,2.023]
["bitfinex","ETHUSD",1718272014548,1.18626966,3483.9,3482.4,2.023]
["bitfinex","ETHUSD",1718272014745,0.08624612,3483.5,3482.5,1.43344514]
["bitfinex","ETHUSD",1718272014946,1.68256555,3484.6,3482.5,1.43344514]
["bitfinex","ETHUSD",1718272015168,1.43344514,3484.5,3482.6,0.34564451]
["bitfinex","ETHUSD",1718272015368,1.51971921,3484.5,3482.6,0.34564451]
["bitfinex","ETHUSD",1718272015564,1.51971921,3484.5,3482.7,2.4196]
["bitfinex","ETHUSD",1718272015766,1.51971921,3484.5,3482.6,0.34564451]
["bitfinex","ETHUSD",1718272016554,1.51971921,3484.5,3481.8,2.3589]
["bitfinex","ETHUSD",1718272016555,3.028,3484.3,3481.8,2.3589]
["bitfinex","ETHUSD",1718272016781,3.028,3484.3,3482.0,2.023]
["bitfinex","ETHUSD",1718272016782,1.43344514,3484.2,3482.0,2.023]
["bitfinex","ETHUSD",1718272016980,1.43344514,3484.2,3482.1,1.43344514]
["bitfinex","ETHUSD",1718272016981,1.52035638,3484.2,3482.1,1.43344514]
["bitfinex","ETHUSD",1718272017144,0.55,3484.1,3482.1,4.43344514]
["bitfinex","ETHUSD",1718272017345,1.43344514,3484.0,3482.0,2.023]
["bitfinex","ETHUSD",1718272017578,1.35983564,3483.9,3482.1,0.43819]
["bitfinex","ETHUSD",1718272017879,1.35983564,3483.9,3481.7,2.023]
["bitfinex","ETHUSD",1718272017880,1.43344514,3483.8,3481.7,2.023]
["bitfinex","ETHUSD",1718272018081,0.55,3483.7,3481.7,1.43344514]
["bitfinex","ETHUSD",1718272018286,1.43344514,3483.6,3481.7,1.43344514]
["bitfinex","ETHUSD",1718272018457,0.55,3483.5,3481.7,1.43344514]
["bitfinex","ETHUSD",1718272018663,1.43344514,3483.4,3481.7,1.43344514]
["bitfinex","ETHUSD",1718272018863,0.2852222,3483.3,3481.6,0.46576665]
["bitfinex","ETHUSD",1718272019084,1.98344514,3483.2,3481.1,2.023]
["bitfinex","ETHUSD",1718272019379,1.98344514,3483.2,3481.2,1.43344514]
["bitfinex","ETHUSD",1718272019590,0.08673799,3483.1,3481.2,1.43344514]
["bitfinex","ETHUSD",1718272019765,1.43344514,3483.0,3481.2,1.43344514]
["bitfinex","ETHUSD",1718272020505,0.08673799,3482.9,3481.5,2.023]
["bitfinex","ETHUSD",1718272020650,0.08673799,3482.9,3481.6,1.69892224]
["bitfinex","ETHUSD",1718272020881,4.36337858,3483.5,3481.6,1.69892224]
["bitfinex","ETHUSD",1718272020882,3.0,3483.5,3481.7,2.2829]
["bitfinex","ETHUSD",1718272021086,0.08673799,3482.8,3481.8,1.49087627]
["bitfinex","ETHUSD",1718272021313,5.023,3483.8,3481.8,1.49087627]
["bitfinex","ETHUSD",1718272021631,1.98455472,3483.7,3481.7,2.2829]
["bitfinex","ETHUSD",1718272021800,5.07097411,3483.7,3481.7,2.2829]
["bitfinex","ETHUSD",1718272022193,6.43459603,3483.7,3481.7,1.43344514]
["bitfinex","ETHUSD",1718272022398,5.07097411,3483.7,3481.7,1.43344514]
["bitfinex","ETHUSD",1718272022622,0.55,3483.6,3481.7,1.43344514]
["bitfinex","ETHUSD",1718272022817,2.24328078,3483.5,3481.8,0.46414891]
["bitfinex","ETHUSD",1718272023027,2.573,3483.4,3481.4,3.0]
["bitfinex","ETHUSD",1718272023229,2.023,3483.0,3480.9,7.8674]
["bitfinex","ETHUSD",1718272023414,1.98344514,3482.9,3481.1,1.43344514]
["bitfinex","ETHUSD",1718272023615,0.40064451,3482.8,3481.2,0.72778451]
["bitfinex","ETHUSD",1718272023788,1.43344514,3482.7,3481.2,0.72778451]
["bitfinex","ETHUSD",1718272023987,1.5198366,3482.7,3481.2,0.72778451]
["bitfinex","ETHUSD",1718272024184,1.5198366,3482.7,3480.5,2.4444]
["bitfinex","ETHUSD",1718272024423,2.573,3482.6,3480.6,1.43344514]
["bitfinex","ETHUSD",1718272024663,4.43344514,3482.5,3480.5,1.43344514]
["bitfinex","ETHUSD",1718272024951,4.51930553,3482.5,3480.2,7.39]
["bitfinex","ETHUSD",1718272025155,0.55,3482.4,3480.3,1.43344514]
["bitfinex","ETHUSD",1718272025288,2.39374585,3482.3,3480.3,1.43344514]
["bitfinex","ETHUSD",1718272025483,2.573,3482.2,3480.3,1.43344514]
["bitfinex","ETHUSD",1718272025735,4.43344514,3482.1,3480.3,1.43344514]
["bitfinex","ETHUSD",1718272025967,4.51905949,3482.1,3480.3,1.43344514]
["bitfinex","ETHUSD",1718272026121,0.55,3482.0,3480.0,4.4671]
["bitfinex","ETHUSD",1718272026295,1.83408965,3481.9,3480.1,1.88015514]
["bitfinex","ETHUSD",1718272026496,1.919704,3481.9,3480.1,1.88015514]
["bitfinex","ETHUSD",1718272027426,2.023,3481.8,3480.1,1.43344514]
["bitfinex","ETHUSD",1718272027625,5.023,3481.8,3480.1,1.43344514]
["bitfinex","ETHUSD",1718272027927,0.08518375,3481.7,3480.1,1.43344514]
["bitfinex","ETHUSD",1718272028291,3.0,3481.8,3480.1,1.43344514]
["bitfinex","ETHUSD",1718272028491,2.023,3481.9,3480.1,1.43344514]
["bitfinex","ETHUSD",1718272028724,0.08522292,3481.7,3480.1,1.43344514]
["bitfinex","ETHUSD",1718272028934,2.023,3481.9,3480.1,1.43344514]
["bitfinex","ETHUSD",1718272029293,0.08522292,3481.8,3480.1,1.43344514]
["bitfinex","ETHUSD",1718272029822,2.023,3481.9,3480.1,1.43344514]
["bitfinex","ETHUSD",1718272030096,0.08522292,3481.8,3480.1,1.43344514]
["bitfinex","ETHUSD",1718272030292,2.2253,3481.9,3480.1,1.43344514]
["bitfinex","ETHUSD",1718272030538,0.08514462,3481.7,3480.1,1.43344514]
["bitfinex","ETHUSD",1718272030737,2.2253,3481.9,3480.1,1.43344514]
["bitfinex","ETHUSD",1718272030896,0.08514462,3481.6,3480.1,1.43344514]
["bitfinex","ETHUSD",1718272031096,2.2253,3481.9,3480.1,1.43344514]
["bitfinex","ETHUSD",1718272031326,0.08514462,3481.5,3480.2,0.44334451]
["bitfinex","ETHUSD",1718272031635,2.2253,3481.9,3480.3,1.43344514]
["bitfinex","ETHUSD",1718272031838,2.023,3481.9,3480.3,1.43344514]
["bitfinex","ETHUSD",1718272032021,0.08511106,3481.8,3480.3,1.29144514]
["bitfinex","ETHUSD",1718272032430,2.023,3481.9,3480.3,1.29144514]
["bitfinex","ETHUSD",1718272032629,0.2023,3481.8,3480.4,0.17347896]
["bitfinex","ETHUSD",1718272032835,0.2023,3481.8,3480.5,1.43344514]
["bitfinex","ETHUSD",1718272032836,0.08511106,3481.8,3480.5,1.43344514]
["bitfinex","ETHUSD",1718272033038,3.0,3482.3,3480.5,1.43344514]
["bitfinex","ETHUSD",1718272033239,1.18626966,3482.5,3480.5,1.43344514]
["bitfinex","ETHUSD",1718272033240,4.18626966,3482.5,3480.5,1.43344514]
["bitfinex","ETHUSD",1718272033553,1.51860093,3482.4,3480.5,36.40544514]
["bitfinex","ETHUSD",1718272033699,2.17276102,3482.4,3480.6,2.86689028]
["bitfinex","ETHUSD",1718272033905,3.73931588,3482.4,3480.7,1.43344514]
["bitfinex","ETHUSD",1718272034105,3.73931588,3482.4,3480.8,0.057447]
["bitfinex","ETHUSD",1718272034339,0.73931588,3482.4,3480.9,1.43344514]
["bitfinex","ETHUSD",1718272034500,0.73931588,3482.4,3481.0,0.05744369]
["bitfinex","ETHUSD",1718272034697,0.73931588,3482.4,3481.0,1.49088883]
["bitfinex","ETHUSD",1718272034937,0.73931588,3482.4,3481.1,0.14908888]
["bitfinex","ETHUSD",1718272035114,0.73931588,3482.4,3481.2,0.0574418]
["bitfinex","ETHUSD",1718272035312,0.73931588,3482.4,3481.1,0.14908888]
["bitfinex","ETHUSD",1718272035508,0.65416009,3482.4,3481.1,0.14908888]
["bitfinex","ETHUSD",1718272036439,3.0,3482.5,3481.1,1.58253402]
["bitfinex","ETHUSD",1718272036440,0.08540745,3482.3,3481.1,1.58253402]
["bitfinex","ETHUSD",1718272036946,2.023,3482.6,3481.1,1.58253402]
["bitfinex","ETHUSD",1718272037712,0.08544659,3482.5,3481.1,1.58253402]
["bitfinex","ETHUSD",1718272038131,2.023,3482.6,3481.1,1.58253402]
["bitfinex","ETHUSD",1718272038459,1.18626966,3483.1,3481.2,1.43344514]
["bitfinex","ETHUSD",1718272038742,1.48124477,3483.2,3481.3,0.65465337]
["bitfinex","ETHUSD",1718272038743,0.23357107,3483.0,3481.3,0.65465337]
["bitfinex","ETHUSD",1718272039045,0.23357107,3483.0,3481.4,1.43344514]
["bitfinex","ETHUSD",1718272039975,0.08544659,3483.0,3481.4,1.43344514]
["bitfinex","ETHUSD",1718272042266,0.08544659,3483.0,3481.5,0.05743567]
["bitfinex","ETHUSD",1718272043235,0.08544659,3483.0,3481.5,1.43344514]
["bitfinex","ETHUSD",1718272043814,0.08544659,3483.0,3481.3,0.6027834]
["bitfinex","ETHUSD",1718272043815,3.45644514,3482.9,3481.3,0.6027834]
["bitfinex","ETHUSD",1718272044245,0.083824,3482.8,3481.3,0.6027834]
["bitfinex","ETHUSD",1718272044447,0.55647788,3482.8,3481.4,0.61741723]
["bitfinex","ETHUSD",1718272046654,3.55647788,3482.8,3481.4,0.61741723]
["bitfinex","ETHUSD",1718272047836,1.43344514,3482.7,3481.2,3.0]
["bitfinex","ETHUSD",1718272048369,0.0837681,3482.6,3481.2,3.0]
["bitfinex","ETHUSD",1718272048579,1.51721324,3482.6,3481.2,3.0]
["bitfinex","ETHUSD",1718272050136,1.51721324,3482.6,3481.1,2.57138888]
["bitfinex","ETHUSD",1718272050332,0.49898671,3482.5,3481.1,2.57138888]
["bitfinex","ETHUSD",1718272050754,0.08373453,3482.4,3481.1,2.57138888]
["bitfinex","ETHUSD",1718272051118,1.51717967,3482.4,3481.1,0.14908888]
["bitfinex","ETHUSD",1718272051357,1.51717967,3482.4,3480.7,2.34]
["bitfinex","ETHUSD",1718272051587,4.51717967,3482.4,3480.8,1.43344514]
["bitfinex","ETHUSD",1718272051724,4.51717967,3482.4,3480.8,4.43344514]
["bitfinex","ETHUSD",1718272053566,3.08373453,3482.4,3480.8,4.43344514]
["bitfinex","ETHUSD",1718272053768,0.08373453,3482.4,3480.9,0.05713768]
["bitfinex","ETHUSD",1718272053924,4.65892354,3482.8,3481.0,2.11650342]
["bitfinex","ETHUSD",1718272054222,0.08355006,3482.3,3481.1,0.05717555]
["bitfinex","ETHUSD",1718272054419,1.43344514,3482.7,3481.1,0.05717555]
["bitfinex","ETHUSD",1718272054623,0.08355006,3482.2,3481.0,0.68305828]
["bitfinex","ETHUSD",1718272054823,1.43344514,3482.7,3481.1,0.36830583]
["bitfinex","ETHUSD",1718272055057,0.08355006,3482.1,3481.1,0.36830583]
["bitfinex","ETHUSD",1718272055237,2.6197148,3482.7,3481.1,0.36830583]
["bitfinex","ETHUSD",1718272055438,3.0,3482.6,3481.1,0.36830583]
["bitfinex","ETHUSD",1718272055639,4.51686103,3482.6,3481.1,0.36830583]
["bitfinex","ETHUSD",1718272055858,0.76597588,3482.5,3481.1,0.36830583]
["bitfinex","ETHUSD",1718272056329,0.08341589,3482.4,3481.1,0.36830583]
["bitfinex","ETHUSD",1718272060361,0.08341589,3482.4,3481.2,0.05744694]
["bitfinex","ETHUSD",1718272063130,0.08341589,3482.4,3481.1,0.36830583]
["bitfinex","ETHUSD",1718272068332,0.08341589,3482.4,3481.2,1.43344514]
["bitfinex","ETHUSD",1718272068531,0.08341589,3482.4,3481.3,0.1801751]
["bitfinex","ETHUSD",1718272069268,0.08341589,3482.4,3481.4,0.03635078]
["bitfinex","ETHUSD",1718272073097,0.842,3482.3,3481.4,0.03635078]
["bitfinex","ETHUSD",1718272073455,0.08334878,3482.2,3481.4,0.03635078]
["bitfinex","ETHUSD",1718272074691,0.08334878,3482.2,3481.3,1.0221751]
["bitfinex","ETHUSD",1718272074855,0.08334878,3482.2,3481.4,0.28239261]
["bitfinex","ETHUSD",1718272075359,0.08334878,3482.2,3481.4,0.3398341]
["bitfinex","ETHUSD",1718272076866,0.08334878,3482.2,3481.4,0.28239261]
["bitfinex","ETHUSD",1718272077390,0.08334878,3482.1,3481.4,0.28239261]
["bitfinex","ETHUSD",1718272077592,0.842,3482.4,3481.4,0.28239261]
["bitfinex","ETHUSD",1718272077756,0.08334878,3482.0,3481.5,0.27380128]
["bitfinex","ETHUSD",1718272077958,0.842,3482.4,3481.5,0.27380128]
["bitfinex","ETHUSD",1718272078183,0.08334878,3481.9,3481.5,0.27380128]
["bitfinex","ETHUSD",1718272078369,2.02826966,3482.4,3481.5,0.27380128]
["bitfinex","ETHUSD",1718272078571,0.08334878,3481.8,3481.5,0.27380128]
["bitfinex","ETHUSD",1718272078778,1.18626966,3482.4,3481.5,0.27380128]
["bitfinex","ETHUSD",1718272078969,0.08339912,3481.7,3481.5,0.27380128]
["bitfinex","ETHUSD",1718272085582,0.08339912,3481.7,3481.3,0.1801751]
["bitfinex","ETHUSD",1718272085783,0.08339912,3481.7,3481.1,0.97002739]
["bitfinex","ETHUSD",1718272086071,0.08339912,3481.7,3481.1,0.36830583]
["bitfinex","ETHUSD",1718272086276,0.08339912,3481.7,3480.7,2.34]
["bitfinex","ETHUSD",1718272086277,0.92539912,3481.7,3480.7,0.60172156]
["bitfinex","ETHUSD",1718272086604,0.842,3481.5,3480.5,1.44372156]
["bitfinex","ETHUSD",1718272086808,0.842,3481.5,3480.5,0.842]
["bitfinex","ETHUSD",1718272087102,0.08307417,3481.4,3480.6,0.37392216]
["bitfinex","ETHUSD",1718272088007,2.02826966,3481.6,3480.6,0.37392216]
["bitfinex","ETHUSD",1718272088209,0.08275544,3481.3,3480.6,0.37392216]
["bitfinex","ETHUSD",1718272088373,0.842,3481.6,3480.6,0.37392216]
["bitfinex","ETHUSD",1718272088573,0.08275544,3481.2,3480.6,0.37392216]
["bitfinex","ETHUSD",1718272088787,0.842,3481.6,3480.6,0.37392216]
["bitfinex","ETHUSD",1718272088987,0.78275544,3481.6,3480.6,0.37392216]
["bitfinex","ETHUSD",1718272089277,0.07995777,3481.5,3480.7,0.842]
["bitfinex","ETHUSD",1718272089605,0.92539912,3481.7,3480.7,0.842]
["bitfinex","ETHUSD",1718272089902,0.07981237,3481.4,3480.7,0.842]
["bitfinex","ETHUSD",1718272090068,0.08339912,3481.7,3480.9,0.842]
["bitfinex","ETHUSD",1718272090273,0.08339912,3481.7,3481.0,3.79664514]
["bitfinex","ETHUSD",1718272090274,0.0798739,3481.3,3481.0,3.79664514]
["bitfinex","ETHUSD",1718272090536,0.0518739,3481.3,3481.2,0.842]
["bitfinex","ETHUSD",1718272090835,0.08339912,3481.7,3481.2,0.842]
["bitfinex","ETHUSD",1718272092407,0.08339912,3481.7,3481.5,0.842]
["bitfinex","ETHUSD",1718272092775,0.08339912,3481.7,3481.6,0.22754451]
["bitfinex","ETHUSD",1718272104926,0.08339912,3481.7,3481.2,3.60172156]
["bitfinex","ETHUSD",1718272105127,0.08339912,3481.7,3481.3,0.842]
["bitfinex","ETHUSD",1718272110529,0.08339912,3481.7,3481.1,0.43983667]
["bitfinex","ETHUSD",1718272110747,0.08339912,3481.7,3481.2,0.842]
["bitfinex","ETHUSD",1718272118147,0.08339912,3481.7,3481.1,0.43983667]
["bitfinex","ETHUSD",1718272118355,0.08339912,3481.7,3481.1,1.28183667]
["bitfinex","ETHUSD",1718272118673,0.08339912,3481.7,3480.7,0.60172156]
["bitfinex","ETHUSD",1718272118876,0.08339912,3481.7,3480.6,0.37392216]
["bitfinex","ETHUSD",1718272119038,0.08339912,3481.7,3480.8,0.842]
["bitfinex","ETHUSD",1718272119458,0.07948856,3481.6,3480.8,0.842]
["bitfinex","ETHUSD",1718272119902,0.07948856,3481.6,3480.6,1.8073673]
["bitfinex","ETHUSD",1718272119903,0.07948856,3481.6,3481.0,0.842]
["bitfinex","ETHUSD",1718272120056,0.07948856,3481.6,3481.1,0.22754451]
["bitfinex","ETHUSD",1718272120577,0.07948856,3481.6,3480.9,0.842]
["bitfinex","ETHUSD",1718272122182,0.07948856,3481.6,3481.1,0.842]
["bitfinex","ETHUSD",1718272122877,0.07948856,3481.6,3481.3,0.842]
["bitfinex","ETHUSD",1718272123281,0.08339912,3481.7,3481.3,0.88881069]
["bitfinex","ETHUSD",1718272123788,0.08339912,3481.7,3481.3,0.842]
["bitfinex","ETHUSD",1718272124000,0.08339912,3481.7,3481.4,0.45757451]
["bitfinex","ETHUSD",1718272127280,0.08339912,3481.7,3481.5,0.842]
["bitfinex","ETHUSD",1718272127805,0.08339912,3481.7,3481.6,0.04620183]
["bitfinex","ETHUSD",1718272128898,8.68246734,3482.7,3481.6,0.04620183]
["bitfinex","ETHUSD",1718272129097,8.68246734,3482.7,3481.5,0.842]
["bitfinex","ETHUSD",1718272129098,1.18626966,3483.3,3482.5,2.464]
["bitfinex","ETHUSD",1718272129307,1.18626966,3483.3,3481.9,1.43344514]
["bitfinex","ETHUSD",1718272129308,1.18626966,3484.0,3482.6,0.2464]
["bitfinex","ETHUSD",1718272129617,0.842,3483.5,3482.4,0.842]
["bitfinex","ETHUSD",1718272129797,0.842,3483.5,3482.4,2.27544514]
["bitfinex","ETHUSD",1718272129993,0.842,3483.5,3482.6,0.842]
["bitfinex","ETHUSD",1718272130196,0.842,3483.5,3482.2,3.0]
["bitfinex","ETHUSD",1718272130387,1.18626966,3483.8,3482.1,0.60172156]
["bitfinex","ETHUSD",1718272130388,0.842,3483.3,3482.1,3.0]
["bitfinex","ETHUSD",1718272130583,0.842,3483.3,3482.2,1.44857216]
["bitfinex","ETHUSD",1718272131022,1.18626966,3483.7,3482.2,0.60657216]
["bitfinex","ETHUSD",1718272134115,4.18626966,3483.8,3482.1,1.43344514]
["bitfinex","ETHUSD",1718272134319,2.6197148,3483.8,3482.1,1.43344514]
["bitfinex","ETHUSD",1718272134493,3.0,3483.7,3482.1,1.43344514]
["bitfinex","ETHUSD",1718272135237,4.18626966,3483.7,3482.1,1.43344514]
["bitfinex","ETHUSD",1718272135395,0.71073694,3483.6,3482.2,2.86689028]
["bitfinex","ETHUSD",1718272135915,1.43344514,3483.5,3482.0,3.0]
["bitfinex","ETHUSD",1718272136115,1.43344514,3483.5,3481.7,5.018]
["bitfinex","ETHUSD",1718272136322,0.07213849,3483.4,3481.8,1.43344514]
["bitfinex","ETHUSD",1718272136523,0.07213849,3483.4,3481.8,4.43344514]
["bitfinex","ETHUSD",1718272136895,0.71073694,3483.6,3481.8,4.43344514]
["bitfinex","ETHUSD",1718272137097,0.71073694,3483.6,3481.9,0.94316667]
["bitfinex","ETHUSD",1718272137446,0.71073694,3483.6,3482.0,1.43344514]
["bitfinex","ETHUSD",1718272138429,4.18626966,3483.8,3482.4,2.4983]
["bitfinex","ETHUSD",1718272138430,1.18626966,3483.8,3482.4,2.4983]
["bitfinex","ETHUSD",1718272138591,0.07208819,3483.5,3482.5,1.46816746]
["bitfinex","ETHUSD",1718272138817,1.18626966,3484.1,3482.5,4.46816746]
["bitfinex","ETHUSD",1718272139045,0.07208819,3483.4,3482.6,1.19844675]
["bitfinex","ETHUSD",1718272139213,0.41071802,3484.0,3482.6,5.68930987]
["bitfinex","ETHUSD",1718272139423,0.07235639,3483.3,3482.6,5.68930987]
["bitfinex","ETHUSD",1718272139654,0.41071802,3484.0,3482.6,5.68930987]
["bitfinex","ETHUSD",1718272139871,0.07235639,3483.2,3482.7,1.02056099]
["bitfinex","ETHUSD",1718272140157,5.6197148,3484.2,3482.8,0.05741468]
["bitfinex","ETHUSD",1718272140328,5.6197148,3484.2,3482.7,1.02056099]
["bitfinex","ETHUSD",1718272140531,0.62235639,3484.1,3482.5,3.0]
["bitfinex","ETHUSD",1718272140744,1.43344514,3484.0,3482.4,2.4983]
["bitfinex","ETHUSD",1718272140921,2.6197148,3484.0,3482.4,2.4983]
["bitfinex","ETHUSD",1718272141122,3.07312762,3483.9,3482.4,2.4983]
["bitfinex","ETHUSD",1718272141341,3.07312762,3483.9,3482.4,2.74813]
["bitfinex","ETHUSD",1718272141342,1.07303079,3483.8,3482.4,2.74813]
["bitfinex","ETHUSD",1718272141874,0.07312762,3483.7,3482.4,2.74813]
["bitfinex","ETHUSD",1718272144054,0.07312762,3483.7,3482.4,4.18157514]
["bitfinex","ETHUSD",1718272144455,1.18626966,3484.1,3482.4,4.18157514]
["bitfinex","ETHUSD",1718272144631,0.07304938,3483.6,3482.4,4.18157514]
["bitfinex","ETHUSD",1718272144833,1.43344514,3483.5,3482.0,3.0]
["bitfinex","ETHUSD",1718272145027,1.43344514,3483.5,3481.6,3.0]
["bitfinex","ETHUSD",1718272145028,3.52449452,3483.5,3481.6,3.0]
["bitfinex","ETHUSD",1718272145268,3.52449452,3483.5,3481.7,1.43344514]
["bitfinex","ETHUSD",1718272145569,3.0,3483.4,3481.7,1.43344514]
["bitfinex","ETHUSD",1718272145730,4.43344514,3483.4,3481.7,1.43344514]
["bitfinex","ETHUSD",1718272145934,0.07278679,3483.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718272146167,0.77105016,3483.2,3481.8,0.67848451]
["bitfinex","ETHUSD",1718272146757,0.07278679,3483.1,3481.8,0.67848451]
["bitfinex","ETHUSD",1718272147956,1.50623193,3483.1,3481.8,0.67848451]
["bitfinex","ETHUSD",1718272148156,1.50623193,3483.1,3481.4,3.0]
["bitfinex","ETHUSD",1718272148376,1.50623193,3483.1,3481.4,1.43344514]
["bitfinex","ETHUSD",1718272148573,1.50623193,3483.1,3481.4,4.43344514]
["bitfinex","ETHUSD",1718272151093,1.50623193,3483.1,3481.4,4.28944514]
["bitfinex","ETHUSD",1718272151255,0.58989506,3483.0,3481.5,0.63074451]
["bitfinex","ETHUSD",1718272151458,2.09590345,3483.0,3481.5,0.63074451]
["bitfinex","ETHUSD",1718272151974,1.98344514,3482.9,3481.2,3.0]
["bitfinex","ETHUSD",1718272152299,2.018,3482.7,3480.6,9.845]
["bitfinex","ETHUSD",1718272152468,0.028,3481.0,3480.7,1.43344514]
["bitfinex","ETHUSD",1718272152796,0.028,3481.0,3480.8,1.38981667]
["bitfinex","ETHUSD",1718272152961,0.028,3481.0,3480.8,1.43344514]
["bitfinex","ETHUSD",1718272156084,0.028,3481.0,3480.7,3.0]
["bitfinex","ETHUSD",1718272156290,0.028,3481.0,3480.6,2.455]
["bitfinex","ETHUSD",1718272156291,0.028,3481.0,3480.6,5.455]
["bitfinex","ETHUSD",1718272156607,0.028,3481.0,3480.6,6.88844514]
["bitfinex","ETHUSD",1718272156903,0.028,3481.0,3480.7,0.05744955]
["bitfinex","ETHUSD",1718272157103,0.028,3481.0,3480.8,0.89638947]
["bitfinex","ETHUSD",1718272157475,0.028,3481.0,3480.9,0.05744951]
["bitfinex","ETHUSD",1718272157920,0.028,3481.0,3480.8,2.32983461]
["bitfinex","ETHUSD",1718272161070,0.028,3481.0,3480.8,0.89638947]
["bitfinex","ETHUSD",1718272161268,0.028,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1718272161470,0.028,3481.0,3480.4,1.43344514]
["bitfinex","ETHUSD",1718272164182,0.028,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1718272164447,0.028,3481.0,3479.9,5.3175]
["bitfinex","ETHUSD",1718272164620,0.028,3481.0,3480.0,1.43344514]
["bitfinex","ETHUSD",1718272164949,0.028,3481.0,3480.4,0.842]
["bitfinex","ETHUSD",1718272165545,0.028,3481.0,3480.1,2.86689028]
["bitfinex","ETHUSD",1718272165745,0.028,3481.0,3480.4,0.842]
["bitfinex","ETHUSD",1718272166109,0.028,3481.0,3480.1,4.30033542]
["bitfinex","ETHUSD",1718272166309,0.028,3481.0,3480.4,0.842]
["bitfinex","ETHUSD",1718272166919,0.028,3481.0,3480.1,4.30033542]
["bitfinex","ETHUSD",1718272167121,0.028,3481.0,3480.2,0.66178354]
["bitfinex","ETHUSD",1718272168424,0.028,3481.0,3480.3,0.02169388]
["bitfinex","ETHUSD",1718272170447,0.028,3481.0,3480.4,1.43344514]
["bitfinex","ETHUSD",1718272170619,0.028,3481.0,3480.6,2.3346]
["bitfinex","ETHUSD",1718272170819,0.028,3481.0,3480.7,1.45513652]
["bitfinex","ETHUSD",1718272171039,0.028,3481.0,3480.8,0.37897365]
["bitfinex","ETHUSD",1718272172550,0.028,3481.0,3480.9,0.04803952]
["bitfinex","ETHUSD",1718272173516,0.028,3481.0,3480.8,0.37897365]
["bitfinex","ETHUSD",1718272174330,0.028,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1718272174528,0.028,3481.0,3480.2,2.3158]
["bitfinex","ETHUSD",1718272174529,0.028,3481.0,3480.4,1.43344514]
["bitfinex","ETHUSD",1718272181668,0.028,3481.0,3480.5,0.05736822]
["bitfinex","ETHUSD",1718272181876,0.028,3481.0,3480.6,1.43344514]
["bitfinex","ETHUSD",1718272182077,0.028,3481.0,3480.7,0.05736492]
["bitfinex","ETHUSD",1718272182238,0.028,3481.0,3480.8,0.20644428]
["bitfinex","ETHUSD",1718272183876,0.028,3481.0,3480.8,0.14908101]
["bitfinex","ETHUSD",1718272186050,0.028,3481.0,3480.9,0.05735749]
["bitfinex","ETHUSD",1718272187673,0.028,3481.0,3480.8,0.14908101]
["bitfinex","ETHUSD",1718272188778,0.028,3481.0,3480.2,5.3158]
["bitfinex","ETHUSD",1718272188984,0.028,3481.0,3480.7,0.842]
["bitfinex","ETHUSD",1718272189616,0.028,3481.0,3480.5,0.842]
["bitfinex","ETHUSD",1718272190468,0.028,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1718272190674,0.028,3481.0,3480.6,0.842]
["bitfinex","ETHUSD",1718272190874,0.028,3481.0,3480.6,1.2262]
["bitfinex","ETHUSD",1718272191880,0.028,3481.0,3480.6,0.3842]
["bitfinex","ETHUSD",1718272192095,0.028,3481.0,3480.1,3.60172156]
["bitfinex","ETHUSD",1718272192284,0.028,3481.0,3480.4,0.842]
["bitfinex","ETHUSD",1718272196485,0.028,3481.0,3480.6,0.842]
["bitfinex","ETHUSD",1718272201648,0.028,3481.0,3480.8,0.842]
["bitfinex","ETHUSD",1718272202254,0.028,3481.0,3480.9,0.58496497]
["bitfinex","ETHUSD",1718272204831,0.028,3481.0,3480.9,0.52754451]
["bitfinex","ETHUSD",1718272205809,0.028,3481.0,3480.6,0.842]
["bitfinex","ETHUSD",1718272206042,0.028,3481.0,3480.6,2.8771667]
["bitfinex","ETHUSD",1718272206043,0.09921051,3481.0,3480.6,2.8771667]
["bitfinex","ETHUSD",1718272206222,0.028,3481.0,3480.8,0.842]
["bitfinex","ETHUSD",1718272212216,0.028,3481.0,3480.6,2.0351667]
["bitfinex","ETHUSD",1718272212527,0.028,3481.0,3480.8,0.842]
["bitfinex","ETHUSD",1718272212731,0.028,3481.0,3480.8,1.21997491]
["bitfinex","ETHUSD",1718272213754,0.028,3481.0,3480.9,0.05737901]
["bitfinex","ETHUSD",1718272216927,0.028,3481.0,3480.9,0.95996136]
["bitfinex","ETHUSD",1718272217620,0.028,3481.0,3480.9,0.05737901]
["bitfinex","ETHUSD",1718272217924,0.028,3481.0,3480.9,3.05737901]
["bitfinex","ETHUSD",1718272218253,0.028,3481.0,3480.9,4.1276635]
["bitfinex","ETHUSD",1718272219259,0.028,3481.0,3480.9,5.56110864]
["bitfinex","ETHUSD",1718272219544,0.028,3481.0,3480.9,6.76455177]
["bitfinex","ETHUSD",1718272220025,0.028,3481.0,3480.9,5.56110864]
["bitfinex","ETHUSD",1718272220658,0.028,3481.0,3480.9,6.76535676]
["bitfinex","ETHUSD",1718272223262,0.028,3481.0,3480.9,5.56110864]
["bitfinex","ETHUSD",1718272223728,0.028,3481.0,3480.9,8.49762963]
["bitfinex","ETHUSD",1718272223931,0.028,3481.0,3480.9,9.70187775]
["bitfinex","ETHUSD",1718272225026,0.028,3481.0,3480.9,8.49762963]
["bitfinex","ETHUSD",1718272226448,0.028,3481.0,3480.9,9.40002599]
["bitfinex","ETHUSD",1718272226858,0.028,3481.0,3480.9,8.85002599]
["bitfinex","ETHUSD",1718272227232,0.028,3481.0,3480.9,5.50372963]
["bitfinex","ETHUSD",1718272227454,0.028,3481.0,3480.9,6.34572963]
["bitfinex","ETHUSD",1718272227651,0.028,3481.0,3480.9,6.94732999]
["bitfinex","ETHUSD",1718272227859,0.028,3481.0,3480.9,6.34572963]
["bitfinex","ETHUSD",1718272231408,0.028,3481.0,3480.9,6.94732999]
["bitfinex","ETHUSD",1718272233886,0.028,3481.0,3480.9,6.34572963]
["bitfinex","ETHUSD",1718272234293,0.028,3481.0,3480.9,6.94732999]
["bitfinex","ETHUSD",1718272234791,0.028,3481.0,3480.9,6.34572963]
["bitfinex","ETHUSD",1718272235969,0.028,3481.0,3480.9,6.94732999]
["bitfinex","ETHUSD",1718272237164,0.028,3481.0,3480.9,6.34572963]
["bitfinex","ETHUSD",1718272237369,0.028,3481.0,3480.9,6.94732999]
["bitfinex","ETHUSD",1718272239693,0.028,3481.0,3480.9,6.94732796]
["bitfinex","ETHUSD",1718272240025,0.028,3481.0,3480.9,7.49732796]
["bitfinex","ETHUSD",1718272240229,0.028,3481.0,3480.9,10.46481704]
["bitfinex","ETHUSD",1718272240390,0.028,3481.0,3480.9,45.46481704]
["bitfinex","ETHUSD",1718272240588,0.028,3481.0,3480.9,45.23033843]
["bitfinex","ETHUSD",1718272240789,0.028,3481.0,3480.9,45.23006952]
["bitfinex","ETHUSD",1718272241303,0.028,3481.0,3480.9,11.43324793]
["bitfinex","ETHUSD",1718272241497,0.028,3481.0,3480.9,10.76559909]
["bitfinex","ETHUSD",1718272241699,0.028,3481.0,3480.9,45.76559909]
["bitfinex","ETHUSD",1718272243024,0.028,3481.0,3480.9,10.76559909]
["bitfinex","ETHUSD",1718272245194,0.842,3482.7,3480.9,10.76559909]
["bitfinex","ETHUSD",1718272245536,0.10460412,3482.6,3481.7,0.842]
["bitfinex","ETHUSD",1718272245835,0.842,3482.7,3481.8,0.03308349]
["bitfinex","ETHUSD",1718272246200,0.10460412,3482.6,3482.1,0.842]
["bitfinex","ETHUSD",1718272246420,1.18626966,3483.1,3482.1,0.842]
["bitfinex","ETHUSD",1718272246627,0.10473286,3482.5,3482.1,0.842]
["bitfinex","ETHUSD",1718272246838,0.842,3483.0,3482.1,0.842]
["bitfinex","ETHUSD",1718272247014,0.10473286,3482.4,3482.1,0.842]
["bitfinex","ETHUSD",1718272247213,0.842,3483.0,3482.1,0.842]
["bitfinex","ETHUSD",1718272247422,0.10473286,3482.9,3482.1,0.842]
["bitfinex","ETHUSD",1718272249711,1.07549584,3483.1,3482.1,0.842]
["bitfinex","ETHUSD",1718272250136,0.10492316,3483.0,3482.1,0.842]
["bitfinex","ETHUSD",1718272250352,0.10492316,3483.0,3482.2,0.04801401]
["bitfinex","ETHUSD",1718272250523,0.10492316,3483.0,3482.3,0.842]
["bitfinex","ETHUSD",1718272250726,1.18626966,3483.7,3482.8,0.842]
["bitfinex","ETHUSD",1718272250953,0.10492316,3483.6,3482.8,0.842]
["bitfinex","ETHUSD",1718272251163,0.10492316,3483.6,3482.4,1.43344514]
["bitfinex","ETHUSD",1718272251362,0.10492316,3483.6,3482.7,0.842]
["bitfinex","ETHUSD",1718272251531,0.10492316,3483.6,3482.1,0.60168261]
["bitfinex","ETHUSD",1718272251734,0.842,3483.5,3482.6,0.842]
["bitfinex","ETHUSD",1718272251935,0.10542125,3483.4,3482.6,0.842]
["bitfinex","ETHUSD",1718272252464,4.18626966,3484.0,3482.6,0.842]
["bitfinex","ETHUSD",1718272252648,0.10542125,3483.3,3482.6,0.842]
["bitfinex","ETHUSD",1718272252957,0.10561148,3483.2,3482.6,0.842]
["bitfinex","ETHUSD",1718272253157,0.842,3483.7,3482.8,0.842]
["bitfinex","ETHUSD",1718272253365,0.10561148,3483.6,3482.8,0.842]
["bitfinex","ETHUSD",1718272253565,0.842,3483.9,3482.8,0.842]
["bitfinex","ETHUSD",1718272253772,0.10579223,3483.8,3482.8,0.842]
["bitfinex","ETHUSD",1718272254258,0.842,3483.7,3482.8,0.842]
["bitfinex","ETHUSD",1718272254823,0.10579223,3483.6,3482.8,0.842]
["bitfinex","ETHUSD",1718272255135,0.10579223,3483.5,3482.8,0.842]
["bitfinex","ETHUSD",1718272255339,0.842,3483.7,3482.8,0.842]
["bitfinex","ETHUSD",1718272255535,0.10579223,3483.6,3482.8,0.842]
["bitfinex","ETHUSD",1718272257219,0.842,3484.0,3483.0,0.842]
["bitfinex","ETHUSD",1718272257425,0.48999223,3483.9,3483.0,0.842]
["bitfinex","ETHUSD",1718272257680,0.10579223,3483.9,3483.0,0.842]
["bitfinex","ETHUSD",1718272258877,0.10579223,3483.9,3482.4,0.02106687]
["bitfinex","ETHUSD",1718272259080,0.10579223,3483.9,3483.0,0.842]
["bitfinex","ETHUSD",1718272259440,0.842,3483.8,3483.0,0.842]
["bitfinex","ETHUSD",1718272259765,0.10583872,3483.7,3483.0,0.842]
["bitfinex","ETHUSD",1718272260944,0.842,3483.9,3483.0,0.842]
["bitfinex","ETHUSD",1718272261277,0.10583872,3483.8,3483.0,0.842]
["bitfinex","ETHUSD",1718272261985,0.10577334,3483.7,3483.0,0.842]
["bitfinex","ETHUSD",1718272262141,0.842,3484.0,3483.0,0.842]
["bitfinex","ETHUSD",1718272262343,0.10577334,3483.9,3483.0,0.842]
["bitfinex","ETHUSD",1718272265078,0.94777334,3483.9,3483.0,0.842]
["bitfinex","ETHUSD",1718272265243,0.842,3483.9,3483.0,0.842]
["bitfinex","ETHUSD",1718272265439,0.10593,3483.8,3483.0,0.842]
["bitfinex","ETHUSD",1718272266479,0.10593,3483.8,3482.5,3.70464514]
["bitfinex","ETHUSD",1718272266643,0.10593,3483.8,3482.9,0.842]
["bitfinex","ETHUSD",1718272267585,0.842,3483.7,3482.6,0.67046451]
["bitfinex","ETHUSD",1718272267814,0.842,3483.7,3482.7,0.842]
["bitfinex","ETHUSD",1718272268585,1.18626966,3484.3,3482.7,0.842]
["bitfinex","ETHUSD",1718272268768,0.842,3483.8,3482.7,0.842]
["bitfinex","ETHUSD",1718272268975,0.842,3483.8,3482.8,0.842]
["bitfinex","ETHUSD",1718272269165,0.10593,3483.7,3482.8,0.842]
["bitfinex","ETHUSD",1718272269601,0.10593,3483.7,3482.5,2.2712]
["bitfinex","ETHUSD",1718272269602,1.53937514,3483.7,3482.5,2.2712]
["bitfinex","ETHUSD",1718272269789,0.842,3483.4,3482.3,0.842]
["bitfinex","ETHUSD",1718272270088,0.28254451,3483.3,3482.3,0.842]
["bitfinex","ETHUSD",1718272270249,0.38843534,3483.3,3482.3,0.842]
["bitfinex","ETHUSD",1718272274454,0.38843534,3483.3,3482.4,0.842]
["bitfinex","ETHUSD",1718272280298,0.10589083,3483.3,3482.6,0.842]
["bitfinex","ETHUSD",1718272280674,0.842,3483.5,3482.6,0.842]
["bitfinex","ETHUSD",1718272280873,0.10555515,3483.2,3482.6,0.842]
["bitfinex","ETHUSD",1718272281074,0.842,3483.5,3482.6,0.842]
["bitfinex","ETHUSD",1718272281283,0.10555515,3483.1,3482.6,0.842]
["bitfinex","ETHUSD",1718272281473,0.842,3483.5,3482.6,0.842]
["bitfinex","ETHUSD",1718272281672,0.10555515,3483.0,3482.6,0.842]
["bitfinex","ETHUSD",1718272281895,0.842,3483.5,3482.6,0.842]
["bitfinex","ETHUSD",1718272282101,0.10555515,3482.9,3482.6,0.842]
["bitfinex","ETHUSD",1718272282299,0.842,3483.5,3482.6,0.842]
["bitfinex","ETHUSD",1718272282512,0.10555515,3482.8,3482.6,0.842]
["bitfinex","ETHUSD",1718272282671,0.842,3483.7,3482.6,0.842]
["bitfinex","ETHUSD",1718272282870,0.842,3483.7,3482.7,0.02482091]
["bitfinex","ETHUSD",1718272283070,0.10559432,3483.6,3482.7,0.02482091]
["bitfinex","ETHUSD",1718272283402,0.10559432,3483.6,3482.6,3.1253]
["bitfinex","ETHUSD",1718272283599,0.10559432,3483.6,3482.7,0.31253]
["bitfinex","ETHUSD",1718272285208,0.10559432,3483.6,3482.8,0.842]
["bitfinex","ETHUSD",1718272285390,0.842,3483.8,3482.8,0.842]
["bitfinex","ETHUSD",1718272285588,0.10571179,3483.7,3482.8,0.842]
["bitfinex","ETHUSD",1718272285767,0.10571179,3483.7,3482.9,0.343783]
["bitfinex","ETHUSD",1718272286264,0.10571179,3483.7,3482.3,2.3929]
["bitfinex","ETHUSD",1718272286465,0.842,3483.6,3482.3,5.3929]
["bitfinex","ETHUSD",1718272286670,0.842,3483.4,3482.3,2.3929]
["bitfinex","ETHUSD",1718272287013,0.842,3483.4,3482.4,0.842]
["bitfinex","ETHUSD",1718272287219,0.10571179,3483.3,3482.4,0.842]
["bitfinex","ETHUSD",1718272287368,0.10571179,3483.3,3482.5,0.32349]
["bitfinex","ETHUSD",1718272289106,0.10571179,3483.3,3482.0,0.60168261]
["bitfinex","ETHUSD",1718272289269,0.10571179,3483.3,3482.4,0.842]
["bitfinex","ETHUSD",1718272289607,0.10570062,3483.2,3482.4,0.842]
["bitfinex","ETHUSD",1718272289910,0.842,3483.4,3482.4,0.842]
["bitfinex","ETHUSD",1718272290502,0.10570062,3483.3,3482.4,0.842]
["bitfinex","ETHUSD",1718272291668,0.10570062,3483.3,3482.8,0.842]
["bitfinex","ETHUSD",1718272292128,1.18626966,3483.8,3483.0,0.842]
["bitfinex","ETHUSD",1718272292280,0.10562229,3483.2,3483.0,0.842]
["bitfinex","ETHUSD",1718272292467,2.02826966,3484.0,3483.0,0.842]
["bitfinex","ETHUSD",1718272292671,1.18626966,3484.0,3483.0,0.842]
["bitfinex","ETHUSD",1718272292914,0.10572859,3483.9,3483.0,0.842]
["bitfinex","ETHUSD",1718272293127,0.10572859,3483.9,3483.2,0.842]
["bitfinex","ETHUSD",1718272293410,1.18626966,3484.2,3483.2,0.842]
["bitfinex","ETHUSD",1718272293411,0.10572859,3483.8,3483.2,0.842]
["bitfinex","ETHUSD",1718272293576,0.69569023,3484.1,3483.2,0.842]
["bitfinex","ETHUSD",1718272293767,0.10597472,3484.0,3483.2,0.842]
["bitfinex","ETHUSD",1718272293995,0.94797472,3484.0,3483.0,0.842]
["bitfinex","ETHUSD",1718272296726,0.10597472,3484.0,3483.0,0.842]
["bitfinex","ETHUSD",1718272296921,0.10597472,3484.0,3483.0,0.98636826]
["bitfinex","ETHUSD",1718272297088,0.842,3483.9,3482.7,0.60168261]
["bitfinex","ETHUSD",1718272297290,0.10601387,3483.9,3482.9,0.842]
["bitfinex","ETHUSD",1718272297490,0.94801387,3483.9,3482.9,0.842]
["bitfinex","ETHUSD",1718272298226,0.10601387,3483.9,3483.1,0.842]
["bitfinex","ETHUSD",1718272298525,0.842,3484.1,3483.1,0.842]
["bitfinex","ETHUSD",1718272298727,0.10636067,3483.8,3483.1,0.842]
["bitfinex","ETHUSD",1718272298915,0.842,3484.1,3483.1,0.842]
["bitfinex","ETHUSD",1718272299117,0.10636067,3483.7,3483.1,0.842]
["bitfinex","ETHUSD",1718272299312,0.842,3484.1,3483.1,0.842]
["bitfinex","ETHUSD",1718272299504,0.10636067,3483.6,3483.1,0.842]
["bitfinex","ETHUSD",1718272299693,0.842,3484.1,3483.1,0.842]
["bitfinex","ETHUSD",1718272299890,0.50282697,3484.0,3483.1,0.842]
["bitfinex","ETHUSD",1718272300103,0.60925475,3484.0,3483.1,0.842]
["bitfinex","ETHUSD",1718272300295,0.10642778,3484.0,3483.1,0.842]
["bitfinex","ETHUSD",1718272301494,0.842,3484.2,3483.1,0.842]
["bitfinex","ETHUSD",1718272301698,0.10645575,3483.9,3483.1,0.842]
["bitfinex","ETHUSD",1718272301904,0.10648371,3484.1,3483.1,0.842]
["bitfinex","ETHUSD",1718272302115,1.18626966,3484.4,3483.4,2.462]
["bitfinex","ETHUSD",1718272302340,0.10648371,3484.0,3483.7,0.842]
["bitfinex","ETHUSD",1718272302527,1.43344514,3484.6,3483.7,0.842]
["bitfinex","ETHUSD",1718272302731,0.8518,3484.7,3483.7,0.842]
["bitfinex","ETHUSD",1718272302732,0.10648371,3483.9,3483.7,0.842]
["bitfinex","ETHUSD",1718272303041,0.8518,3484.7,3483.7,0.842]
["bitfinex","ETHUSD",1718272303228,0.31035778,3484.6,3483.7,0.842]
["bitfinex","ETHUSD",1718272304127,0.10655081,3484.6,3483.7,0.842]
["bitfinex","ETHUSD",1718272306017,0.10655081,3484.6,3483.9,0.842]
["bitfinex","ETHUSD",1718272306340,0.10655081,3484.6,3484.1,0.842]
["bitfinex","ETHUSD",1718272306753,0.10655081,3484.6,3483.9,0.842]
["bitfinex","ETHUSD",1718272306956,0.0098,3484.7,3483.9,0.842]
["bitfinex","ETHUSD",1718272307259,0.10678568,3484.6,3483.9,0.842]
["bitfinex","ETHUSD",1718272307566,0.10678568,3484.6,3484.0,2.361]
["bitfinex","ETHUSD",1718272307769,0.10678568,3484.6,3484.1,0.32595499]
["bitfinex","ETHUSD",1718272308061,0.0098,3484.7,3484.1,0.32595499]
["bitfinex","ETHUSD",1718272308236,0.10686394,3484.6,3484.1,0.32595499]
["bitfinex","ETHUSD",1718272308439,0.0098,3484.7,3484.1,0.32595499]
["bitfinex","ETHUSD",1718272308642,0.10686394,3484.6,3484.1,0.32595499]
["bitfinex","ETHUSD",1718272308863,0.0098,3484.7,3484.2,0.3528955]
["bitfinex","ETHUSD",1718272309067,0.10686394,3484.6,3484.2,0.3528955]
["bitfinex","ETHUSD",1718272309365,0.0098,3484.7,3484.2,0.3528955]
["bitfinex","ETHUSD",1718272309667,0.10686394,3484.6,3484.2,0.3528955]
["bitfinex","ETHUSD",1718272310058,0.0098,3484.7,3484.2,0.3528955]
["bitfinex","ETHUSD",1718272310253,0.10686394,3484.6,3484.2,0.3528955]
["bitfinex","ETHUSD",1718272310447,0.0098,3484.7,3484.2,0.3528955]
["bitfinex","ETHUSD",1718272310771,0.10687511,3484.6,3484.3,0.27138955]
["bitfinex","ETHUSD",1718272311764,0.10687511,3484.6,3483.9,0.842]
["bitfinex","ETHUSD",1718272311960,0.10687511,3484.6,3483.7,2.4754]
["bitfinex","ETHUSD",1718272312361,0.0098,3484.7,3483.8,0.842]
["bitfinex","ETHUSD",1718272312740,0.10687511,3484.6,3483.8,0.842]
["bitfinex","ETHUSD",1718272313168,0.0098,3484.7,3483.8,0.842]
["bitfinex","ETHUSD",1718272313341,0.0098,3484.7,3483.9,0.33174]
["bitfinex","ETHUSD",1718272313538,0.10687511,3484.6,3483.9,0.33174]
["bitfinex","ETHUSD",1718272313950,0.0098,3484.7,3483.9,0.33174]
["bitfinex","ETHUSD",1718272314372,0.10687511,3484.6,3483.9,0.33174]
["bitfinex","ETHUSD",1718272314762,0.0098,3484.7,3483.9,0.33174]
["bitfinex","ETHUSD",1718272315069,0.0098,3484.7,3484.0,1.206914]
["bitfinex","ETHUSD",1718272315070,0.10687511,3484.6,3484.0,1.206914]
["bitfinex","ETHUSD",1718272315274,0.0098,3484.7,3484.0,1.206914]
["bitfinex","ETHUSD",1718272315674,0.10679128,3484.6,3484.0,1.206914]
["bitfinex","ETHUSD",1718272316065,0.0098,3484.7,3484.0,1.206914]
["bitfinex","ETHUSD",1718272316373,0.10679128,3484.6,3484.0,1.206914]
["bitfinex","ETHUSD",1718272316576,0.10679128,3484.6,3484.0,0.364914]
["bitfinex","ETHUSD",1718272316792,0.0098,3484.7,3483.9,0.842]
["bitfinex","ETHUSD",1718272317160,0.10679128,3484.6,3483.9,0.842]
["bitfinex","ETHUSD",1718272317460,0.0098,3484.7,3483.9,0.842]
["bitfinex","ETHUSD",1718272317644,0.10679128,3484.6,3483.9,0.842]
["bitfinex","ETHUSD",1718272317845,0.0098,3484.7,3483.9,0.842]
["bitfinex","ETHUSD",1718272318069,0.10711558,3484.6,3484.0,0.33174]
["bitfinex","ETHUSD",1718272318281,0.0098,3484.7,3484.1,0.842]
["bitfinex","ETHUSD",1718272318779,0.1071044,3484.6,3484.1,0.842]
["bitfinex","ETHUSD",1718272322673,0.1071044,3484.6,3484.0,0.33174]
["bitfinex","ETHUSD",1718272322875,0.0098,3484.7,3484.0,0.33174]
["bitfinex","ETHUSD",1718272323076,0.0098,3484.7,3484.1,0.842]
["bitfinex","ETHUSD",1718272323407,0.10726093,3484.6,3484.1,0.842]
["bitfinex","ETHUSD",1718272325222,0.0098,3484.7,3484.1,0.842]
["bitfinex","ETHUSD",1718272325427,0.10720501,3484.6,3484.1,0.842]
["bitfinex","ETHUSD",1718272327397,0.0098,3484.7,3484.3,0.842]
["bitfinex","ETHUSD",1718272327800,0.0098,3484.7,3484.1,0.842]
["bitfinex","ETHUSD",1718272328853,0.0098,3484.7,3484.1,0.417374]
["bitfinex","ETHUSD",1718272329123,0.0098,3484.7,3484.0,0.33174]
["bitfinex","ETHUSD",1718272329124,0.10729445,3484.6,3484.2,0.842]
["bitfinex","ETHUSD",1718272329523,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272329687,0.10729445,3484.5,3484.2,0.842]
["bitfinex","ETHUSD",1718272329889,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272330119,0.10729445,3484.4,3484.2,0.842]
["bitfinex","ETHUSD",1718272330316,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272330529,0.10737831,3484.3,3484.2,0.842]
["bitfinex","ETHUSD",1718272330698,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272331112,0.10737831,3484.6,3484.2,0.842]
["bitfinex","ETHUSD",1718272331335,0.10737831,3484.6,3484.5,0.842]
["bitfinex","ETHUSD",1718272331499,0.10737831,3484.6,3484.5,1.30342451]
["bitfinex","ETHUSD",1718272331691,0.0098,3484.7,3484.5,1.30342451]
["bitfinex","ETHUSD",1718272332225,0.0098,3484.7,3484.5,0.46142451]
["bitfinex","ETHUSD",1718272332531,0.0098,3484.7,3484.5,1.30342451]
["bitfinex","ETHUSD",1718272333235,0.0098,3484.7,3484.5,0.842]
["bitfinex","ETHUSD",1718272335423,0.0098,3484.7,3484.1,3.0]
["bitfinex","ETHUSD",1718272335630,0.0098,3484.7,3484.4,0.842]
["bitfinex","ETHUSD",1718272339031,0.0098,3484.7,3484.0,2.66534]
["bitfinex","ETHUSD",1718272339344,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272340222,0.0098,3484.7,3484.2,1.192734]
["bitfinex","ETHUSD",1718272342262,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272343624,0.1076466,3484.6,3484.2,0.842]
["bitfinex","ETHUSD",1718272343826,0.1076466,3484.6,3483.8,3.0]
["bitfinex","ETHUSD",1718272344028,0.0098,3484.7,3484.0,0.842]
["bitfinex","ETHUSD",1718272344260,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272344465,0.1076466,3484.6,3484.2,0.842]
["bitfinex","ETHUSD",1718272344764,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272345957,0.1076466,3484.6,3484.2,0.842]
["bitfinex","ETHUSD",1718272346257,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272346563,0.1076466,3484.6,3484.2,0.842]
["bitfinex","ETHUSD",1718272346969,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272347474,0.1076466,3484.6,3484.2,0.842]
["bitfinex","ETHUSD",1718272347763,0.0098,3484.7,3484.0,0.842]
["bitfinex","ETHUSD",1718272348080,0.0098,3484.7,3484.0,1.53624826]
["bitfinex","ETHUSD",1718272348267,0.1076466,3484.6,3484.0,1.53624826]
["bitfinex","ETHUSD",1718272350047,0.1076466,3484.6,3484.2,0.842]
["bitfinex","ETHUSD",1718272350472,0.1076466,3484.6,3484.0,0.69424826]
["bitfinex","ETHUSD",1718272350767,0.1076466,3484.6,3484.0,1.53624826]
["bitfinex","ETHUSD",1718272351157,0.1076466,3484.6,3484.2,0.842]
["bitfinex","ETHUSD",1718272354213,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272354585,0.10786457,3484.6,3484.2,0.842]
["bitfinex","ETHUSD",1718272354883,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272355280,0.10786457,3484.6,3484.2,0.842]
["bitfinex","ETHUSD",1718272355484,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272355693,0.10786457,3484.6,3484.2,0.842]
["bitfinex","ETHUSD",1718272355886,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272356094,0.10786457,3484.6,3484.2,0.842]
["bitfinex","ETHUSD",1718272356392,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272356830,0.10786457,3484.6,3484.2,0.842]
["bitfinex","ETHUSD",1718272357132,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272357493,0.10786457,3484.6,3484.3,2.399]
["bitfinex","ETHUSD",1718272357828,0.0098,3484.7,3484.3,2.399]
["bitfinex","ETHUSD",1718272358197,0.10799869,3484.6,3484.3,2.399]
["bitfinex","ETHUSD",1718272358522,0.0098,3484.7,3484.3,2.399]
["bitfinex","ETHUSD",1718272358701,0.0098,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272358916,0.10799869,3484.6,3484.2,0.842]
["bitfinex","ETHUSD",1718272359289,0.0098,3484.7,3484.2,1.29569309]
["bitfinex","ETHUSD",1718272359486,0.10799869,3484.6,3484.2,1.29569309]
["bitfinex","ETHUSD",1718272359691,0.0098,3484.7,3484.2,1.29569309]
["bitfinex","ETHUSD",1718272359985,0.10799869,3484.6,3484.2,1.29569309]
["bitfinex","ETHUSD",1718272360389,0.0098,3484.7,3484.2,1.29569309]
["bitfinex","ETHUSD",1718272360824,0.10799869,3484.6,3484.2,1.29569309]
["bitfinex","ETHUSD",1718272361039,0.10799869,3484.6,3484.4,0.842]
["bitfinex","ETHUSD",1718272361191,0.0098,3484.7,3484.5,0.842]
["bitfinex","ETHUSD",1718272361395,0.0098,3484.7,3484.6,2.2642]
["bitfinex","ETHUSD",1718272367034,0.0098,3484.7,3484.4,0.60168261]
["bitfinex","ETHUSD",1718272367239,0.0098,3484.7,3484.3,2.72399414]
["bitfinex","ETHUSD",1718272367240,0.0098,3484.7,3484.5,0.842]
["bitfinex","ETHUSD",1718272367446,0.0098,3484.7,3484.5,1.25876768]
["bitfinex","ETHUSD",1718272368033,0.0098,3484.7,3484.5,0.41676768]
["bitfinex","ETHUSD",1718272368363,0.0098,3484.7,3484.5,0.842]
["bitfinex","ETHUSD",1718272379197,0.0098,3484.7,3484.3,2.72399414]
["bitfinex","ETHUSD",1718272379428,0.0098,3484.7,3484.4,0.842]
["bitfinex","ETHUSD",1718272379627,0.0098,3484.7,3484.6,0.842]
["bitfinex","ETHUSD",1718272380309,0.0098,3484.7,3484.3,2.72399414]
["bitfinex","ETHUSD",1718272380510,0.0098,3484.7,3484.1,0.60168261]
["bitfinex","ETHUSD",1718272380734,0.0098,3484.7,3484.1,0.842]
["bitfinex","ETHUSD",1718272381002,0.0098,3484.7,3484.4,0.842]
["bitfinex","ETHUSD",1718272381203,0.10803222,3484.6,3484.4,0.842]
["bitfinex","ETHUSD",1718272381739,0.0098,3484.7,3484.4,0.842]
["bitfinex","ETHUSD",1718272382130,0.10803222,3484.6,3484.4,0.842]
["bitfinex","ETHUSD",1718272382305,0.0098,3484.7,3484.4,0.842]
["bitfinex","ETHUSD",1718272382630,0.10803222,3484.6,3484.4,0.842]
["bitfinex","ETHUSD",1718272383154,0.0098,3484.7,3484.4,0.842]
["bitfinex","ETHUSD",1718272383337,0.10803222,3484.5,3484.4,0.842]
["bitfinex","ETHUSD",1718272383503,0.0098,3484.7,3484.4,0.842]
["bitfinex","ETHUSD",1718272383900,0.10803222,3484.6,3484.4,0.842]
["bitfinex","ETHUSD",1718272384105,0.0098,3484.7,3484.4,0.842]
["bitfinex","ETHUSD",1718272388155,0.0098,3484.7,3484.6,3.3277]
["bitfinex","ETHUSD",1718272388318,0.0098,3484.7,3484.6,3.66620334]
["bitfinex","ETHUSD",1718272388517,0.0098,3484.7,3484.6,1.18050334]
["bitfinex","ETHUSD",1718272391902,1.89406966,3485.6,3484.6,1.18050334]
["bitfinex","ETHUSD",1718272392257,0.1077748,3485.5,3484.6,0.33850334]
["bitfinex","ETHUSD",1718272392565,0.842,3485.1,3484.2,0.60168261]
["bitfinex","ETHUSD",1718272392764,1.54130377,3485.4,3484.2,0.60168261]
["bitfinex","ETHUSD",1718272392963,1.54130377,3485.4,3483.8,2.4365]
["bitfinex","ETHUSD",1718272392964,0.842,3484.9,3483.8,2.4365]
["bitfinex","ETHUSD",1718272393215,1.49207683,3485.2,3483.6,2.4365]
["bitfinex","ETHUSD",1718272393216,0.814,3484.7,3483.6,2.4365]
["bitfinex","ETHUSD",1718272393510,0.814,3484.7,3483.6,3.67257065]
["bitfinex","ETHUSD",1718272393655,0.814,3484.7,3483.6,2.83057065]
["bitfinex","ETHUSD",1718272393858,0.842,3484.5,3483.5,0.842]
["bitfinex","ETHUSD",1718272394304,0.10793127,3484.4,3483.5,0.842]
["bitfinex","ETHUSD",1718272395280,0.10793127,3484.4,3483.7,0.842]
["bitfinex","ETHUSD",1718272395663,0.842,3484.7,3483.3,2.4365]
["bitfinex","ETHUSD",1718272395868,0.10742261,3484.3,3483.7,0.842]
["bitfinex","ETHUSD",1718272396074,1.43344514,3484.6,3483.7,0.842]
["bitfinex","ETHUSD",1718272396292,0.10745615,3484.2,3483.7,0.842]
["bitfinex","ETHUSD",1718272396557,0.10745615,3484.1,3483.7,0.842]
["bitfinex","ETHUSD",1718272397005,0.52754451,3484.5,3483.7,0.842]
["bitfinex","ETHUSD",1718272397207,0.10745615,3484.0,3483.7,0.842]
["bitfinex","ETHUSD",1718272397427,0.52754451,3484.5,3483.7,0.842]
["bitfinex","ETHUSD",1718272397615,0.10745615,3483.9,3483.7,0.842]
["bitfinex","ETHUSD",1718272397793,0.52754451,3484.5,3483.7,0.842]
["bitfinex","ETHUSD",1718272397986,0.10745615,3483.8,3483.7,0.842]
["bitfinex","ETHUSD",1718272398588,8.88166093,3485.0,3483.7,3.2534]
["bitfinex","ETHUSD",1718272398795,1.43344514,3484.8,3483.9,0.842]
["bitfinex","ETHUSD",1718272399587,3.0,3484.9,3483.9,0.842]
["bitfinex","ETHUSD",1718272399802,0.55,3485.3,3484.1,0.842]
["bitfinex","ETHUSD",1718272399803,0.842,3485.2,3484.1,0.842]
["bitfinex","ETHUSD",1718272400008,3.46736789,3485.2,3484.1,0.842]
["bitfinex","ETHUSD",1718272400338,3.0,3485.1,3484.1,0.842]
["bitfinex","ETHUSD",1718272400832,5.27544514,3485.2,3484.3,0.842]
["bitfinex","ETHUSD",1718272401026,0.64673679,3485.1,3484.3,0.842]
["bitfinex","ETHUSD",1718272401331,3.64673679,3485.1,3484.3,0.842]
["bitfinex","ETHUSD",1718272401532,3.64673679,3485.1,3484.3,3.1613]
["bitfinex","ETHUSD",1718272401706,0.64673679,3485.1,3484.3,3.1613]
["bitfinex","ETHUSD",1718272402597,0.64673679,3485.1,3484.3,0.842]
["bitfinex","ETHUSD",1718272402935,0.56806595,3485.0,3484.1,0.842]
["bitfinex","ETHUSD",1718272404230,3.0,3485.2,3484.3,0.842]
["bitfinex","ETHUSD",1718272404394,5.03392275,3485.5,3484.5,0.842]
["bitfinex","ETHUSD",1718272404609,0.842,3485.3,3484.3,0.842]
["bitfinex","ETHUSD",1718272404812,0.64673679,3485.2,3484.3,0.842]
["bitfinex","ETHUSD",1718272405030,0.842,3485.3,3483.7,0.60168261]
["bitfinex","ETHUSD",1718272405031,1.19192275,3485.5,3484.8,0.842]
["bitfinex","ETHUSD",1718272405235,1.19192275,3485.7,3484.8,0.842]
["bitfinex","ETHUSD",1718272405545,3.65003035,3486.2,3484.8,0.842]
["bitfinex","ETHUSD",1718272405546,1.19192275,3486.0,3484.8,0.842]
["bitfinex","ETHUSD",1718272405732,0.842,3485.8,3484.8,0.842]
["bitfinex","ETHUSD",1718272406101,0.10746736,3485.7,3484.8,0.842]
["bitfinex","ETHUSD",1718272412223,0.842,3485.8,3484.8,0.842]
["bitfinex","ETHUSD",1718272412421,0.10746736,3485.6,3484.9,2.4153]
["bitfinex","ETHUSD",1718272412730,0.842,3485.8,3484.9,2.4153]
["bitfinex","ETHUSD",1718272412935,0.568697,3485.7,3484.9,2.4153]
["bitfinex","ETHUSD",1718272413159,0.10746736,3485.6,3484.9,2.4153]
["bitfinex","ETHUSD",1718272420141,0.94946736,3485.6,3484.9,2.4153]
["bitfinex","ETHUSD",1718272421244,1.43344514,3485.5,3484.6,2.3273]
["bitfinex","ETHUSD",1718272421661,0.94985303,3485.4,3484.6,2.3273]
["bitfinex","ETHUSD",1718272421940,0.23832982,3485.3,3484.6,2.3273]
["bitfinex","ETHUSD",1718272422342,0.10785303,3485.2,3484.6,2.3273]
["bitfinex","ETHUSD",1718272427308,1.54129817,3485.2,3484.2,2.252]
["bitfinex","ETHUSD",1718272427630,1.54129817,3485.2,3484.3,0.842]
["bitfinex","ETHUSD",1718272428424,1.54129817,3485.2,3484.2,2.252]
["bitfinex","ETHUSD",1718272428718,0.2621628,3485.1,3484.3,0.842]
["bitfinex","ETHUSD",1718272429292,0.10785303,3485.0,3484.3,0.842]
["bitfinex","ETHUSD",1718272430123,0.10785303,3485.0,3484.4,0.842]
["bitfinex","ETHUSD",1718272431143,1.43344514,3485.2,3484.4,0.842]
["bitfinex","ETHUSD",1718272431309,0.10785303,3484.9,3484.4,0.842]
["bitfinex","ETHUSD",1718272431515,0.842,3485.4,3484.5,2.3089]
["bitfinex","ETHUSD",1718272431917,0.10763506,3485.3,3484.5,2.3089]
["bitfinex","ETHUSD",1718272432923,2.27544514,3485.2,3484.2,2.3089]
["bitfinex","ETHUSD",1718272433097,0.842,3485.0,3484.2,2.3089]
["bitfinex","ETHUSD",1718272433437,0.1076295,3484.9,3484.2,2.3089]
["bitfinex","ETHUSD",1718272433589,0.1076295,3484.9,3483.5,3.0]
["bitfinex","ETHUSD",1718272433928,0.1076295,3484.9,3484.0,0.842]
["bitfinex","ETHUSD",1718272434089,0.842,3485.0,3484.0,0.842]
["bitfinex","ETHUSD",1718272434291,0.1076295,3484.8,3484.2,0.842]
["bitfinex","ETHUSD",1718272434528,0.25137532,3484.9,3484.2,0.842]
["bitfinex","ETHUSD",1718272434727,0.1076295,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718272435022,0.25137532,3484.9,3484.2,0.842]
["bitfinex","ETHUSD",1718272435224,0.1075121,3484.6,3484.2,0.842]
["bitfinex","ETHUSD",1718272435522,1.43344514,3485.0,3484.2,0.842]
["bitfinex","ETHUSD",1718272435719,0.1075121,3484.5,3484.2,0.842]
["bitfinex","ETHUSD",1718272435921,1.43344514,3485.0,3484.2,0.842]
["bitfinex","ETHUSD",1718272436528,0.1075121,3484.9,3484.2,0.842]
["bitfinex","ETHUSD",1718272437392,0.1075121,3484.9,3484.2,3.3055]
["bitfinex","ETHUSD",1718272437817,4.19192275,3485.6,3484.2,3.3055]
["bitfinex","ETHUSD",1718272438005,0.1075121,3484.8,3484.2,3.3055]
["bitfinex","ETHUSD",1718272438207,0.842,3485.3,3484.2,3.3055]
["bitfinex","ETHUSD",1718272438615,0.1075121,3485.2,3484.2,3.3055]
["bitfinex","ETHUSD",1718272440711,1.54095724,3485.2,3484.2,3.3055]
["bitfinex","ETHUSD",1718272440912,0.53829572,3485.1,3484.2,3.3055]
["bitfinex","ETHUSD",1718272441527,0.1075121,3485.0,3484.2,3.3055]
["bitfinex","ETHUSD",1718272444224,0.1075121,3485.0,3484.2,2.4635]
["bitfinex","ETHUSD",1718272444424,0.1075121,3485.0,3484.2,3.3055]
["bitfinex","ETHUSD",1718272445444,0.1075121,3485.0,3484.2,2.4635]
["bitfinex","ETHUSD",1718272445650,0.2921253,3484.9,3484.2,2.4635]
["bitfinex","ETHUSD",1718272446056,0.53829572,3485.1,3484.2,2.4635]
["bitfinex","ETHUSD",1718272446219,0.1075121,3484.8,3484.2,2.4635]
["bitfinex","ETHUSD",1718272446539,2.27544514,3485.2,3484.2,2.4635]
["bitfinex","ETHUSD",1718272446540,0.1075121,3484.7,3484.2,2.4635]
["bitfinex","ETHUSD",1718272446715,0.842,3485.3,3484.3,0.842]
["bitfinex","ETHUSD",1718272446915,4.19192275,3485.4,3484.4,2.3238]
["bitfinex","ETHUSD",1718272446916,0.1075121,3485.2,3484.4,2.3238]
["bitfinex","ETHUSD",1718272447149,2.03392275,3485.4,3484.4,2.64038]
["bitfinex","ETHUSD",1718272447354,0.10760153,3485.3,3484.7,0.842]
["bitfinex","ETHUSD",1718272447581,0.10760153,3485.3,3484.4,2.3238]
["bitfinex","ETHUSD",1718272447774,0.94960153,3485.3,3484.4,3.1658]
["bitfinex","ETHUSD",1718272447922,1.43344514,3485.2,3484.4,2.3238]
["bitfinex","ETHUSD",1718272448120,1.1879118,3485.1,3484.4,2.3238]
["bitfinex","ETHUSD",1718272449063,2.62135694,3485.1,3484.1,2.2611]
["bitfinex","ETHUSD",1718272449359,2.62135694,3485.1,3484.1,3.1031]
["bitfinex","ETHUSD",1718272450159,2.62135694,3485.1,3484.1,3.0751]
["bitfinex","ETHUSD",1718272450324,0.028,3485.0,3484.1,3.0751]
["bitfinex","ETHUSD",1718272450660,0.37265462,3484.9,3484.1,3.0751]
["bitfinex","ETHUSD",1718272452527,0.37265462,3484.9,3484.1,2.2331]
["bitfinex","ETHUSD",1718272452735,0.37265462,3484.9,3484.2,0.842]
["bitfinex","ETHUSD",1718272452922,0.10771893,3484.9,3484.8,0.842]
["bitfinex","ETHUSD",1718272453256,1.19192275,3485.7,3484.9,2.3417]
["bitfinex","ETHUSD",1718272453458,3.46736789,3485.8,3484.9,2.3417]
["bitfinex","ETHUSD",1718272453757,3.79890921,3485.7,3484.9,2.3417]
["bitfinex","ETHUSD",1718272455540,4.99083196,3485.7,3484.9,2.3417]
["bitfinex","ETHUSD",1718272456653,3.0,3485.6,3484.9,2.3417]
["bitfinex","ETHUSD",1718272456827,1.99083196,3485.7,3484.9,2.3417]
["bitfinex","ETHUSD",1718272457861,0.79890921,3485.7,3484.9,2.3417]
["bitfinex","ETHUSD",1718272458060,0.56203601,3485.6,3484.9,2.3417]
["bitfinex","ETHUSD",1718272458853,4.19192275,3485.8,3484.9,2.3417]
["bitfinex","ETHUSD",1718272459045,1.19192275,3485.8,3484.9,2.3417]
["bitfinex","ETHUSD",1718272459863,5.03392275,3485.9,3484.9,2.3417]
["bitfinex","ETHUSD",1718272460041,0.842,3485.9,3484.9,2.3417]
["bitfinex","ETHUSD",1718272460244,0.65279458,3485.8,3484.9,2.3417]
["bitfinex","ETHUSD",1718272463838,1.49479458,3485.8,3484.9,2.3417]
["bitfinex","ETHUSD",1718272465570,0.10781391,3485.7,3484.9,2.3417]
["bitfinex","ETHUSD",1718272465883,0.10781391,3485.7,3484.8,0.7]
["bitfinex","ETHUSD",1718272465884,0.10781391,3485.7,3485.5,2.2615]
["bitfinex","ETHUSD",1718272466241,1.33837255,3486.3,3485.5,2.2615]
["bitfinex","ETHUSD",1718272466451,0.10424401,3485.6,3485.5,2.2615]
["bitfinex","ETHUSD",1718272466649,2.52368531,3486.2,3485.5,2.2615]
["bitfinex","ETHUSD",1718272467270,0.10429431,3486.1,3485.5,2.2615]
["bitfinex","ETHUSD",1718272468188,0.842,3486.0,3485.5,2.2615]
["bitfinex","ETHUSD",1718272468354,1.31037255,3486.3,3485.5,3.1035]
["bitfinex","ETHUSD",1718272468692,0.10436134,3486.2,3485.5,3.1035]
["bitfinex","ETHUSD",1718272469880,0.10436134,3486.2,3485.6,2.3915]
["bitfinex","ETHUSD",1718272470277,0.10436134,3486.2,3484.9,0.60168261]
["bitfinex","ETHUSD",1718272470278,0.10436134,3486.2,3485.8,2.4867]
["bitfinex","ETHUSD",1718272470652,0.1184498,3486.3,3485.9,0.842]
["bitfinex","ETHUSD",1718272470844,0.10454014,3486.1,3485.9,0.842]
["bitfinex","ETHUSD",1718272471050,0.1184498,3486.3,3485.9,0.842]
["bitfinex","ETHUSD",1718272471272,0.1184498,3486.3,3485.9,1.17487]
["bitfinex","ETHUSD",1718272471462,0.10454014,3486.2,3485.9,0.33287]
["bitfinex","ETHUSD",1718272471647,0.10454014,3486.2,3485.9,1.17487]
["bitfinex","ETHUSD",1718272471843,0.1184498,3486.3,3485.9,1.17487]
["bitfinex","ETHUSD",1718272472074,0.1184498,3486.3,3485.9,0.842]
["bitfinex","ETHUSD",1718272472270,0.10454014,3486.2,3485.9,0.842]
["bitfinex","ETHUSD",1718272472682,0.1184498,3486.3,3485.9,0.842]
["bitfinex","ETHUSD",1718272472884,0.1184498,3486.3,3486.1,0.842]
["bitfinex","ETHUSD",1718272473050,0.10454014,3486.2,3486.1,0.842]
["bitfinex","ETHUSD",1718272473471,0.1184498,3486.3,3486.1,0.842]
["bitfinex","ETHUSD",1718272473674,0.1184498,3486.3,3486.2,2.4631]
["bitfinex","ETHUSD",1718272475050,0.1184498,3486.3,3486.2,2.79361]
["bitfinex","ETHUSD",1718272477977,0.1184498,3486.3,3486.2,3.63561]
["bitfinex","ETHUSD",1718272485105,0.1184498,3486.3,3485.8,2.4224]
["bitfinex","ETHUSD",1718272485616,0.1184498,3486.3,3485.8,3.2644]
["bitfinex","ETHUSD",1718272488382,0.1184498,3486.3,3485.9,0.05727195]
["bitfinex","ETHUSD",1718272488885,0.10568532,3486.2,3485.9,0.05727195]
["bitfinex","ETHUSD",1718272489215,0.1184498,3486.3,3485.9,0.05727195]
["bitfinex","ETHUSD",1718272489381,0.10568532,3486.2,3485.9,0.05727195]
["bitfinex","ETHUSD",1718272489578,0.1184498,3486.3,3485.9,0.05727195]
["bitfinex","ETHUSD",1718272489777,0.10568532,3486.2,3485.9,0.05727195]
["bitfinex","ETHUSD",1718272489982,0.1184498,3486.3,3485.9,0.05727195]
["bitfinex","ETHUSD",1718272490216,0.10568532,3486.2,3485.9,0.05727195]
["bitfinex","ETHUSD",1718272490422,0.1184498,3486.3,3485.9,0.05727195]
["bitfinex","ETHUSD",1718272490622,0.10568532,3486.2,3485.9,0.05727195]
["bitfinex","ETHUSD",1718272490788,0.1184498,3486.3,3485.9,0.05727195]
["bitfinex","ETHUSD",1718272490984,0.10568532,3486.2,3485.9,0.05727195]
["bitfinex","ETHUSD",1718272491180,0.1184498,3486.3,3485.9,0.05727195]
["bitfinex","ETHUSD",1718272491520,0.10568532,3486.2,3485.9,0.05727195]
["bitfinex","ETHUSD",1718272491720,0.10568532,3486.2,3486.0,0.3321672]
["bitfinex","ETHUSD",1718272492016,0.1184498,3486.3,3486.0,0.3321672]
["bitfinex","ETHUSD",1718272492312,0.10568532,3486.2,3486.0,0.3321672]
["bitfinex","ETHUSD",1718272492712,0.1184498,3486.3,3486.0,0.3321672]
["bitfinex","ETHUSD",1718272493083,0.10557921,3486.2,3486.0,0.3321672]
["bitfinex","ETHUSD",1718272493588,0.1184498,3486.3,3486.0,0.3321672]
["bitfinex","ETHUSD",1718272493814,0.10557921,3486.2,3485.8,3.2644]
["bitfinex","ETHUSD",1718272493984,0.1184498,3486.3,3485.8,3.2644]
["bitfinex","ETHUSD",1718272495888,0.1184498,3486.3,3486.0,0.842]
["bitfinex","ETHUSD",1718272497288,0.1184498,3486.3,3485.9,3.86634514]
["bitfinex","ETHUSD",1718272497623,0.10556806,3486.2,3486.0,0.842]
["bitfinex","ETHUSD",1718272497786,0.1184498,3486.3,3486.1,0.47083451]
["bitfinex","ETHUSD",1718272499834,0.1184498,3486.3,3486.1,0.48834662]
["bitfinex","ETHUSD",1718272500225,0.1184498,3486.3,3486.1,0.47083451]
["bitfinex","ETHUSD",1718272500616,0.1184498,3486.3,3486.2,2.4643]
["bitfinex","ETHUSD",1718272500804,0.1184498,3486.3,3486.2,3.3063]
["bitfinex","ETHUSD",1718272501001,0.1184498,3486.3,3486.2,3.82735797]
["bitfinex","ETHUSD",1718272504001,0.1184498,3486.3,3486.2,2.98535797]
["bitfinex","ETHUSD",1718272504205,0.1184498,3486.3,3486.2,3.82735797]
["bitfinex","ETHUSD",1718272508641,0.1184498,3486.3,3486.2,5.26080311]
["bitfinex","ETHUSD",1718272509454,0.1184498,3486.3,3486.2,2.79650311]
["bitfinex","ETHUSD",1718272509676,0.1184498,3486.3,3486.2,4.70094514]
["bitfinex","ETHUSD",1718272510328,7.39,3487.7,3486.3,2.2551]
["bitfinex","ETHUSD",1718272510653,0.1464,3488.0,3487.1,0.842]
["bitfinex","ETHUSD",1718272510958,0.1464,3488.0,3487.0,0.05289696]
["bitfinex","ETHUSD",1718272510959,0.842,3487.9,3487.0,0.05289696]
["bitfinex","ETHUSD",1718272511249,0.1464,3488.0,3487.0,0.05289696]
["bitfinex","ETHUSD",1718272511542,0.842,3487.9,3487.0,0.05289696]
["bitfinex","ETHUSD",1718272512347,0.842,3487.9,3487.1,0.3149997]
["bitfinex","ETHUSD",1718272512514,0.842,3487.9,3487.2,0.05289392]
["bitfinex","ETHUSD",1718272512710,0.842,3487.9,3487.2,0.05734508]
["bitfinex","ETHUSD",1718272512907,0.9884,3488.0,3487.3,0.0573439]
["bitfinex","ETHUSD",1718272513322,0.1464,3488.0,3487.1,1.1569997]
["bitfinex","ETHUSD",1718272514119,0.842,3487.9,3487.1,1.1569997]
["bitfinex","ETHUSD",1718272515257,0.842,3487.9,3487.0,0.842]
["bitfinex","ETHUSD",1718272515617,0.842,3487.9,3486.9,2.2551]
["bitfinex","ETHUSD",1718272515618,0.842,3487.9,3486.9,3.0971]
["bitfinex","ETHUSD",1718272520543,0.1464,3488.0,3487.1,0.842]
["bitfinex","ETHUSD",1718272520738,0.9884,3488.0,3487.1,0.842]
["bitfinex","ETHUSD",1718272520984,0.9884,3488.0,3487.0,0.05734899]
["bitfinex","ETHUSD",1718272521275,1.20643228,3488.0,3487.0,0.05734899]
["bitfinex","ETHUSD",1718272522361,0.36443228,3488.0,3487.0,0.05734899]
["bitfinex","ETHUSD",1718272522678,0.842,3487.9,3487.0,0.05734899]
["bitfinex","ETHUSD",1718272522874,0.842,3487.9,3486.9,3.0971]
["bitfinex","ETHUSD",1718272523173,0.842,3487.9,3486.9,2.2551]
["bitfinex","ETHUSD",1718272523475,0.842,3487.9,3486.9,3.0971]
["bitfinex","ETHUSD",1718272523680,0.842,3487.9,3487.0,0.05734897]
["bitfinex","ETHUSD",1718272524371,0.36443228,3488.0,3487.0,0.05734897]
["bitfinex","ETHUSD",1718272524583,0.9884,3488.0,3487.0,0.37279387]
["bitfinex","ETHUSD",1718272525459,0.1061152,3487.9,3487.0,0.37279387]
["bitfinex","ETHUSD",1718272528080,0.1061152,3487.9,3487.1,2.3114]
["bitfinex","ETHUSD",1718272528247,0.842,3487.9,3487.1,2.3114]
["bitfinex","ETHUSD",1718272528451,0.842,3487.9,3487.1,3.1534]
["bitfinex","ETHUSD",1718272528658,0.1061152,3487.8,3487.2,0.34688449]
["bitfinex","ETHUSD",1718272528855,0.1061152,3487.8,3487.3,0.03894472]
["bitfinex","ETHUSD",1718272529389,0.1061152,3487.8,3487.2,0.34688449]
["bitfinex","ETHUSD",1718272530150,0.1061152,3487.8,3487.4,2.3866]
["bitfinex","ETHUSD",1718272530352,0.9884,3488.3,3487.4,2.3866]
["bitfinex","ETHUSD",1718272530589,0.1068242,3487.7,3487.4,2.3866]
["bitfinex","ETHUSD",1718272530892,0.9884,3488.3,3487.5,0.35754845]
["bitfinex","ETHUSD",1718272531103,0.9884,3488.3,3487.4,2.3866]
["bitfinex","ETHUSD",1718272531594,0.10691908,3488.2,3487.4,2.3866]
["bitfinex","ETHUSD",1718272532676,0.10691908,3488.2,3487.5,2.27544514]
["bitfinex","ETHUSD",1718272532892,0.10696932,3488.1,3488.0,2.3866]
["bitfinex","ETHUSD",1718272533258,0.10703629,3488.1,3488.0,2.3866]
["bitfinex","ETHUSD",1718272533479,7.39,3488.7,3488.0,2.3866]
["bitfinex","ETHUSD",1718272533671,0.10703629,3488.6,3488.0,2.3866]
["bitfinex","ETHUSD",1718272536676,0.842,3488.8,3488.0,2.3866]
["bitfinex","ETHUSD",1718272536914,0.10737107,3488.7,3488.0,2.3866]
["bitfinex","ETHUSD",1718272537414,0.842,3488.9,3487.9,0.842]
["bitfinex","ETHUSD",1718272537613,0.842,3488.9,3486.3,12.34]
["bitfinex","ETHUSD",1718272537614,0.1464,3488.0,3486.5,2.88778261]
["bitfinex","ETHUSD",1718272537820,0.1464,3488.0,3486.6,0.37903065]
["bitfinex","ETHUSD",1718272537821,0.842,3487.2,3486.6,0.37903065]
["bitfinex","ETHUSD",1718272538179,0.10691352,3487.1,3486.6,0.37903065]
["bitfinex","ETHUSD",1718272538828,0.842,3486.9,3485.8,2.3633]
["bitfinex","ETHUSD",1718272539027,0.10691352,3487.1,3485.9,1.43344514]
["bitfinex","ETHUSD",1718272539319,0.10624926,3487.0,3486.0,2.3633]
["bitfinex","ETHUSD",1718272539639,3.0,3487.9,3486.2,2.3633]
["bitfinex","ETHUSD",1718272539940,3.0,3487.9,3486.3,1.43344514]
["bitfinex","ETHUSD",1718272540223,0.10624367,3487.8,3486.4,0.58107451]
["bitfinex","ETHUSD",1718272540430,0.10624367,3487.8,3486.6,2.4933]
["bitfinex","ETHUSD",1718272540651,0.10624367,3487.8,3486.6,3.92674514]
["bitfinex","ETHUSD",1718272541128,3.0,3488.2,3486.6,3.92674514]
["bitfinex","ETHUSD",1718272541288,0.10630508,3487.7,3486.6,3.92674514]
["bitfinex","ETHUSD",1718272541483,3.0,3488.2,3486.7,0.45078197]
["bitfinex","ETHUSD",1718272541705,0.10630508,3488.1,3486.7,0.45078197]
["bitfinex","ETHUSD",1718272544186,0.10630508,3488.1,3486.8,0.0567643]
["bitfinex","ETHUSD",1718272547293,0.10630508,3488.1,3486.8,1.49020944]
["bitfinex","ETHUSD",1718272547624,0.10630508,3488.1,3486.9,2.2619]
["bitfinex","ETHUSD",1718272547836,0.10630508,3488.1,3487.0,0.47705018]
["bitfinex","ETHUSD",1718272548237,4.33832275,3488.4,3487.0,0.47705018]
["bitfinex","ETHUSD",1718272548408,0.10664002,3488.0,3487.0,0.47705018]
["bitfinex","ETHUSD",1718272548592,4.33832275,3488.4,3487.0,0.47705018]
["bitfinex","ETHUSD",1718272548797,0.10664002,3487.9,3487.0,0.47705018]
["bitfinex","ETHUSD",1718272549122,4.19192275,3488.4,3487.2,2.387]
["bitfinex","ETHUSD",1718272549123,0.10664002,3487.8,3487.2,2.387]
["bitfinex","ETHUSD",1718272549422,4.19192275,3488.5,3487.3,0.05734257]
["bitfinex","ETHUSD",1718272549722,4.19192275,3488.5,3487.2,2.387]
["bitfinex","ETHUSD",1718272549928,0.10664002,3488.4,3487.2,2.387]
["bitfinex","ETHUSD",1718272551440,1.29856277,3488.4,3487.2,2.387]
["bitfinex","ETHUSD",1718272551748,2.014,3488.2,3487.2,2.387]
["bitfinex","ETHUSD",1718272552332,0.10693026,3488.1,3487.2,2.387]
["bitfinex","ETHUSD",1718272553801,1.29885301,3488.1,3486.8,2.4676]
["bitfinex","ETHUSD",1718272554314,1.19192275,3488.0,3486.8,2.4676]
["bitfinex","ETHUSD",1718272554499,1.19192275,3488.0,3486.9,0.2918382]
["bitfinex","ETHUSD",1718272554703,0.10683538,3487.9,3486.9,0.2918382]
["bitfinex","ETHUSD",1718272555040,1.29875813,3487.9,3486.9,0.2918382]
["bitfinex","ETHUSD",1718272555754,0.10683538,3487.9,3486.9,0.2918382]
["bitfinex","ETHUSD",1718272556312,1.29875813,3487.9,3486.9,0.2918382]
["bitfinex","ETHUSD",1718272559817,0.10683538,3487.9,3486.9,0.2918382]
["bitfinex","ETHUSD",1718272560017,0.10683538,3487.9,3486.8,2.4676]
["bitfinex","ETHUSD",1718272560018,0.10683538,3487.9,3487.0,0.27594382]
["bitfinex","ETHUSD",1718272560307,0.10683538,3487.9,3486.8,2.4676]
["bitfinex","ETHUSD",1718272560703,2.014,3487.8,3486.8,2.4676]
["bitfinex","ETHUSD",1718272560941,0.839,3487.2,3486.8,2.4676]
["bitfinex","ETHUSD",1718272562611,0.839,3487.0,3486.8,2.4676]
["bitfinex","ETHUSD",1718272563211,0.10679072,3486.9,3486.8,2.4676]
["bitfinex","ETHUSD",1718272564444,0.10679072,3486.9,3486.8,2.71436]
["bitfinex","ETHUSD",1718272564755,1.19192275,3488.2,3486.9,2.353]
["bitfinex","ETHUSD",1718272564909,0.839,3487.9,3487.1,2.2515]
["bitfinex","ETHUSD",1718272565110,0.09595891,3487.8,3487.1,2.2515]
["bitfinex","ETHUSD",1718272565305,0.09595891,3487.8,3487.2,0.45239451]
["bitfinex","ETHUSD",1718272566217,0.839,3487.7,3487.2,0.45239451]
["bitfinex","ETHUSD",1718272566718,0.09595891,3487.6,3487.2,0.45239451]
["bitfinex","ETHUSD",1718272566943,0.839,3487.7,3487.2,0.45239451]
["bitfinex","ETHUSD",1718272567440,0.09595891,3487.6,3487.2,0.45239451]
["bitfinex","ETHUSD",1718272567649,0.09595891,3487.6,3487.3,0.41373396]
["bitfinex","ETHUSD",1718272567822,0.839,3487.7,3487.3,0.41373396]
["bitfinex","ETHUSD",1718272568147,0.09595891,3487.6,3487.3,0.41373396]
["bitfinex","ETHUSD",1718272568651,0.839,3487.7,3487.3,0.41373396]
["bitfinex","ETHUSD",1718272569018,0.09595891,3487.6,3487.3,0.41373396]
["bitfinex","ETHUSD",1718272569417,0.839,3487.7,3487.3,0.41373396]
["bitfinex","ETHUSD",1718272569618,0.839,3487.7,3487.4,0.2665234]
["bitfinex","ETHUSD",1718272569949,0.09595891,3487.6,3487.5,2.2882]
["bitfinex","ETHUSD",1718272570334,0.839,3488.2,3487.5,2.2882]
["bitfinex","ETHUSD",1718272570518,0.839,3488.2,3487.6,0.44019025]
["bitfinex","ETHUSD",1718272570519,0.09666893,3488.1,3487.6,0.44019025]
["bitfinex","ETHUSD",1718272571229,0.839,3488.0,3487.6,0.44019025]
["bitfinex","ETHUSD",1718272571861,0.09666893,3487.9,3487.6,0.44019025]
["bitfinex","ETHUSD",1718272572356,0.839,3488.0,3487.6,0.44019025]
["bitfinex","ETHUSD",1718272572860,0.09666893,3487.9,3487.6,0.44019025]
["bitfinex","ETHUSD",1718272573036,0.09666893,3487.9,3487.7,0.44283588]
["bitfinex","ETHUSD",1718272573237,0.839,3488.0,3487.7,0.44283588]
["bitfinex","ETHUSD",1718272573760,0.09683102,3487.9,3487.7,0.44283588]
["bitfinex","ETHUSD",1718272574123,0.839,3488.0,3487.7,0.44283588]
["bitfinex","ETHUSD",1718272574326,0.09683102,3487.9,3487.7,0.44283588]
["bitfinex","ETHUSD",1718272574524,0.839,3488.3,3487.8,0.27310359]
["bitfinex","ETHUSD",1718272574725,0.09696518,3488.2,3487.9,2.3702]
["bitfinex","ETHUSD",1718272574954,0.839,3488.3,3487.9,2.3702]
["bitfinex","ETHUSD",1718272575149,0.09696518,3488.1,3487.9,2.3702]
["bitfinex","ETHUSD",1718272575425,7.39,3488.8,3487.9,2.3702]
["bitfinex","ETHUSD",1718272575625,0.839,3488.4,3487.9,2.3702]
["bitfinex","ETHUSD",1718272575946,0.09705458,3488.3,3487.9,2.3702]
["bitfinex","ETHUSD",1718272576325,0.09705458,3488.3,3488.0,0.05733536]
["bitfinex","ETHUSD",1718272576525,0.839,3488.5,3488.0,0.05733536]
["bitfinex","ETHUSD",1718272576779,0.09705458,3488.4,3488.0,0.05733536]
["bitfinex","ETHUSD",1718272577640,0.839,3488.3,3487.9,2.3702]
["bitfinex","ETHUSD",1718272578041,0.09711605,3488.2,3487.9,2.3702]
["bitfinex","ETHUSD",1718272578442,0.839,3488.3,3487.9,2.3702]
["bitfinex","ETHUSD",1718272578643,0.09711605,3488.1,3487.9,2.3702]
["bitfinex","ETHUSD",1718272578850,0.839,3488.3,3487.9,2.3702]
["bitfinex","ETHUSD",1718272579468,0.09721665,3488.2,3487.9,2.3702]
["bitfinex","ETHUSD",1718272579765,0.839,3488.3,3487.9,2.3702]
["bitfinex","ETHUSD",1718272579942,0.09721665,3488.1,3487.9,2.3702]
["bitfinex","ETHUSD",1718272580143,0.839,3488.3,3487.9,2.3702]
["bitfinex","ETHUSD",1718272580343,0.09721665,3488.2,3487.9,2.3702]
["bitfinex","ETHUSD",1718272580667,0.839,3488.3,3487.9,2.3702]
["bitfinex","ETHUSD",1718272580844,0.09721665,3488.1,3487.9,2.3702]
["bitfinex","ETHUSD",1718272582176,0.09721665,3488.0,3487.9,2.3702]
["bitfinex","ETHUSD",1718272582342,0.839,3488.3,3487.9,2.3702]
["bitfinex","ETHUSD",1718272582538,0.09721665,3488.0,3487.9,2.3702]
["bitfinex","ETHUSD",1718272582757,0.839,3488.3,3487.9,2.3702]
["bitfinex","ETHUSD",1718272582964,1.44502275,3489.0,3487.9,2.3702]
["bitfinex","ETHUSD",1718272582965,0.09721665,3488.0,3487.9,2.60722]
["bitfinex","ETHUSD",1718272583139,0.839,3488.7,3487.9,2.60722]
["bitfinex","ETHUSD",1718272583334,0.0939697,3488.6,3487.9,2.3702]
["bitfinex","ETHUSD",1718272584351,0.839,3488.7,3488.1,2.4561]
["bitfinex","ETHUSD",1718272584805,0.839,3488.5,3488.1,2.4561]
["bitfinex","ETHUSD",1718272586577,0.839,3489.1,3488.1,3.2951]
["bitfinex","ETHUSD",1718272586778,0.50309228,3489.0,3488.1,3.2951]
["bitfinex","ETHUSD",1718272586984,0.09420476,3489.0,3488.2,0.05732995]
["bitfinex","ETHUSD",1718272587344,0.839,3489.1,3488.2,0.05732995]
["bitfinex","ETHUSD",1718272587542,0.09420476,3489.0,3488.2,0.05732995]
["bitfinex","ETHUSD",1718272588063,0.839,3489.1,3488.3,2.405]
["bitfinex","ETHUSD",1718272588377,1.44502275,3489.5,3488.3,2.405]
["bitfinex","ETHUSD",1718272588551,0.09424396,3489.0,3488.3,2.405]
["bitfinex","ETHUSD",1718272588756,0.839,3489.2,3488.3,2.405]
["bitfinex","ETHUSD",1718272588957,0.09424396,3488.9,3488.3,2.405]
["bitfinex","ETHUSD",1718272589181,0.839,3489.2,3488.3,2.405]
["bitfinex","ETHUSD",1718272589381,0.09424396,3488.8,3488.3,2.405]
["bitfinex","ETHUSD",1718272589678,3.0,3489.4,3488.4,0.05732844]
["bitfinex","ETHUSD",1718272589888,0.09425513,3488.7,3488.4,0.05732844]
["bitfinex","ETHUSD",1718272590093,0.839,3489.2,3488.4,0.05732844]
["bitfinex","ETHUSD",1718272590249,0.09425513,3488.6,3488.4,0.05732844]
["bitfinex","ETHUSD",1718272590581,0.839,3489.4,3488.5,3.2524]
["bitfinex","ETHUSD",1718272592781,0.839,3489.4,3488.6,2.3347]
["bitfinex","ETHUSD",1718272593246,0.1184498,3489.7,3488.6,2.3347]
["bitfinex","ETHUSD",1718272593448,0.839,3489.4,3488.6,2.3347]
["bitfinex","ETHUSD",1718272594283,1.55189494,3489.7,3488.6,2.3347]
["bitfinex","ETHUSD",1718272594284,0.839,3489.2,3488.6,2.3347]
["bitfinex","ETHUSD",1718272595273,0.839,3488.9,3487.7,2.3347]
["bitfinex","ETHUSD",1718272595465,0.839,3488.9,3487.4,0.60168261]
["bitfinex","ETHUSD",1718272595466,0.839,3488.9,3488.0,2.3347]
["bitfinex","ETHUSD",1718272595794,0.1184498,3489.7,3488.9,2.3486]
["bitfinex","ETHUSD",1718272595955,0.1184498,3489.7,3489.4,2.3486]
["bitfinex","ETHUSD",1718272597181,0.1184498,3489.7,3488.3,2.2513]
["bitfinex","ETHUSD",1718272597385,2.39089494,3489.7,3488.4,0.66847451]
["bitfinex","ETHUSD",1718272597694,0.839,3489.3,3488.3,3.0903]
["bitfinex","ETHUSD",1718272597875,0.839,3489.1,3488.3,2.2513]
["bitfinex","ETHUSD",1718272599176,0.2531,3489.4,3488.5,0.839]
["bitfinex","ETHUSD",1718272599398,0.839,3489.5,3488.5,0.839]
["bitfinex","ETHUSD",1718272599588,3.839,3489.5,3488.5,0.839]
["bitfinex","ETHUSD",1718272599776,1.70339949,3489.5,3488.5,0.839]
["bitfinex","ETHUSD",1718272599978,3.1184498,3489.7,3488.9,0.839]
["bitfinex","ETHUSD",1718272600201,0.1184498,3489.7,3488.9,0.839]
["bitfinex","ETHUSD",1718272600415,0.09145305,3489.6,3488.9,0.839]
["bitfinex","ETHUSD",1718272600994,0.09145305,3489.6,3488.6,2.3782]
["bitfinex","ETHUSD",1718272605810,0.2531,3489.5,3488.6,2.3782]
["bitfinex","ETHUSD",1718272606017,0.2531,3489.5,3488.6,2.61602]
["bitfinex","ETHUSD",1718272606219,0.09157075,3489.4,3488.6,2.61602]
["bitfinex","ETHUSD",1718272606585,0.2531,3489.5,3488.6,2.61602]
["bitfinex","ETHUSD",1718272606915,0.09157075,3489.3,3488.6,2.61602]
["bitfinex","ETHUSD",1718272607120,0.2531,3489.5,3488.6,2.61602]
["bitfinex","ETHUSD",1718272607420,0.09157075,3489.4,3488.6,2.61602]
["bitfinex","ETHUSD",1718272607717,0.09157075,3489.4,3488.7,0.261602]
["bitfinex","ETHUSD",1718272607901,0.09157075,3489.4,3488.6,2.3782]
["bitfinex","ETHUSD",1718272609220,0.09157075,3489.4,3488.1,2.3448]
["bitfinex","ETHUSD",1718272609383,0.09157075,3489.4,3488.0,2.3448]
["bitfinex","ETHUSD",1718272609384,1.68654514,3489.3,3488.0,2.3448]
["bitfinex","ETHUSD",1718272609584,2.23654514,3489.3,3488.0,2.3448]
["bitfinex","ETHUSD",1718272609828,0.61513,3489.2,3488.0,2.3448]
["bitfinex","ETHUSD",1718272610001,2.04857514,3489.2,3488.0,2.3448]
["bitfinex","ETHUSD",1718272610407,1.43344514,3489.1,3488.0,2.3448]
["bitfinex","ETHUSD",1718272610608,0.2531,3489.0,3487.3,2.2888]
["bitfinex","ETHUSD",1718272610812,0.34457549,3489.0,3487.4,1.96583643]
["bitfinex","ETHUSD",1718272611011,0.34457549,3489.0,3487.4,4.96583643]
["bitfinex","ETHUSD",1718272612105,0.34457549,3489.0,3487.4,1.96583643]
["bitfinex","ETHUSD",1718272612849,3.34457549,3489.0,3487.4,1.96583643]
["bitfinex","ETHUSD",1718272613005,1.43344514,3488.9,3487.4,0.53239129]
["bitfinex","ETHUSD",1718272613210,0.59699434,3488.8,3487.5,0.28211913]
["bitfinex","ETHUSD",1718272613510,2.12159543,3488.8,3487.5,0.28211913]
["bitfinex","ETHUSD",1718272616638,1.52460109,3488.8,3487.5,0.28211913]
["bitfinex","ETHUSD",1718272616841,1.52460109,3488.8,3487.6,2.4564]
["bitfinex","ETHUSD",1718272620616,0.09115595,3488.8,3487.6,2.4564]
["bitfinex","ETHUSD",1718272620819,0.09115595,3488.8,3487.7,0.05733345]
["bitfinex","ETHUSD",1718272621426,0.2531,3489.0,3487.6,3.88984514]
["bitfinex","ETHUSD",1718272621630,0.2531,3489.0,3487.7,0.61829643]
["bitfinex","ETHUSD",1718272621954,0.09078038,3488.9,3487.8,2.356]
["bitfinex","ETHUSD",1718272628266,0.09078038,3488.9,3488.3,2.011]
["bitfinex","ETHUSD",1718272628561,0.09078038,3488.9,3488.5,2.3218]
["bitfinex","ETHUSD",1718272628722,0.2531,3489.6,3488.6,0.05731624]
["bitfinex","ETHUSD",1718272628923,0.09087568,3489.5,3489.1,0.838]
["bitfinex","ETHUSD",1718272629122,0.09087568,3489.5,3488.9,0.838]
["bitfinex","ETHUSD",1718272630259,0.09087568,3489.5,3489.1,0.838]
["bitfinex","ETHUSD",1718272630823,0.09087568,3489.5,3489.0,0.05731612]
["bitfinex","ETHUSD",1718272631550,0.09087568,3489.5,3488.7,0.38125614]
["bitfinex","ETHUSD",1718272631551,0.09087568,3489.5,3488.8,0.05731612]
["bitfinex","ETHUSD",1718272631719,0.1184498,3489.7,3488.8,0.05731612]
["bitfinex","ETHUSD",1718272632124,0.09087568,3489.6,3488.8,0.05731612]
["bitfinex","ETHUSD",1718272633244,0.09087568,3489.6,3488.9,3.85044514]
["bitfinex","ETHUSD",1718272633434,0.09087568,3489.6,3489.0,0.68731232]
["bitfinex","ETHUSD",1718272633640,0.1184498,3489.7,3489.0,0.68731232]
["bitfinex","ETHUSD",1718272635866,0.1184498,3489.7,3489.0,0.63000174]
["bitfinex","ETHUSD",1718272638979,0.1184498,3489.7,3489.2,2.011]
["bitfinex","ETHUSD",1718272639181,0.1184498,3489.7,3489.2,6.44444514]
["bitfinex","ETHUSD",1718272639392,0.1184498,3489.7,3489.3,1.25193469]
["bitfinex","ETHUSD",1718272639601,0.1184498,3489.7,3489.3,2.68537983]
["bitfinex","ETHUSD",1718272640476,0.1184498,3489.7,3489.4,0.05714596]
["bitfinex","ETHUSD",1718272640647,0.1184498,3489.7,3489.5,2.2858]
["bitfinex","ETHUSD",1718272640851,0.1184498,3489.7,3489.6,0.05730295]
["bitfinex","ETHUSD",1718272641175,0.1184498,3489.7,3489.6,0.56015123]
["bitfinex","ETHUSD",1718272642855,0.1184498,3489.7,3489.6,6.39889637]
["bitfinex","ETHUSD",1718272644575,0.1184498,3489.7,3489.6,9.39889637]
["bitfinex","ETHUSD",1718272645101,0.1184498,3489.7,3489.6,9.34159342]
["bitfinex","ETHUSD",1718272649584,0.1184498,3489.7,3489.6,3.50284828]
["bitfinex","ETHUSD",1718272649832,0.1184498,3489.7,3489.3,3.0]
["bitfinex","ETHUSD",1718272650116,0.1184498,3489.7,3488.9,2.80043026]
["bitfinex","ETHUSD",1718272650267,0.1184498,3489.7,3489.0,1.43344514]
["bitfinex","ETHUSD",1718272651077,0.1184498,3489.7,3489.0,4.43344514]
["bitfinex","ETHUSD",1718272651678,0.1184498,3489.7,3489.0,3.0]
["bitfinex","ETHUSD",1718272651879,0.2531,3489.6,3489.1,0.78114303]
["bitfinex","ETHUSD",1718272652098,0.2531,3489.6,3488.9,0.42243026]
["bitfinex","ETHUSD",1718272652298,0.2531,3489.6,3488.9,1.8558754]
["bitfinex","ETHUSD",1718272653993,0.2531,3489.6,3488.9,0.42243026]
["bitfinex","ETHUSD",1718272655978,0.2531,3489.6,3488.7,0.38125614]
["bitfinex","ETHUSD",1718272656179,0.2531,3489.6,3488.4,3.82243026]
["bitfinex","ETHUSD",1718272656416,0.2531,3489.6,3488.4,0.42243026]
["bitfinex","ETHUSD",1718272663609,0.2531,3489.6,3488.3,3.22994578]
["bitfinex","ETHUSD",1718272664009,0.2531,3489.6,3488.3,0.22994578]
["bitfinex","ETHUSD",1718272664178,0.2531,3489.6,3488.4,3.0]
["bitfinex","ETHUSD",1718272664509,0.2531,3489.6,3488.4,0.86462333]
["bitfinex","ETHUSD",1718272666916,1.0911,3489.6,3488.7,0.838]
["bitfinex","ETHUSD",1718272667319,0.08601544,3489.5,3488.7,0.838]
["bitfinex","ETHUSD",1718272669306,0.2531,3489.6,3488.9,0.838]
["bitfinex","ETHUSD",1718272671290,0.2531,3489.6,3488.7,0.838]
["bitfinex","ETHUSD",1718272671498,0.2531,3489.6,3488.7,1.4504]
["bitfinex","ETHUSD",1718272672083,0.2531,3489.6,3488.8,0.0237854]
["bitfinex","ETHUSD",1718272672688,0.08604346,3489.5,3488.8,0.0237854]
["bitfinex","ETHUSD",1718272672888,0.08604346,3489.5,3488.7,1.4504]
["bitfinex","ETHUSD",1718272675891,0.2531,3489.4,3488.7,1.4504]
["bitfinex","ETHUSD",1718272676293,0.2531,3489.4,3488.7,0.838]
["bitfinex","ETHUSD",1718272676294,0.08604346,3489.3,3488.7,0.838]
["bitfinex","ETHUSD",1718272676529,0.2531,3489.4,3488.7,0.838]
["bitfinex","ETHUSD",1718272676829,0.08604346,3489.3,3488.7,0.838]
["bitfinex","ETHUSD",1718272677129,0.2531,3489.4,3488.7,0.838]
["bitfinex","ETHUSD",1718272686094,0.2531,3489.4,3488.8,0.05723407]
["bitfinex","ETHUSD",1718272686291,0.3715498,3489.7,3488.9,0.838]
["bitfinex","ETHUSD",1718272686527,0.08612189,3489.3,3489.0,1.43344514]
["bitfinex","ETHUSD",1718272686705,0.1184498,3489.7,3489.2,0.838]
["bitfinex","ETHUSD",1718272687035,0.1184498,3489.7,3489.3,0.05730918]
["bitfinex","ETHUSD",1718272687231,0.08612189,3489.6,3489.4,0.838]
["bitfinex","ETHUSD",1718272687528,0.1184498,3489.7,3489.4,0.838]
["bitfinex","ETHUSD",1718272688023,0.08612189,3489.6,3489.2,0.838]
["bitfinex","ETHUSD",1718272688189,0.08612189,3489.6,3489.3,0.22714451]
["bitfinex","ETHUSD",1718272688399,0.1184498,3489.7,3489.3,0.22714451]
["bitfinex","ETHUSD",1718272688716,0.1184498,3489.7,3488.9,1.17263341]
["bitfinex","ETHUSD",1718272688717,0.2531,3489.6,3488.9,1.17263341]
["bitfinex","ETHUSD",1718272689091,0.2531,3489.6,3488.9,0.838]
["bitfinex","ETHUSD",1718272689530,0.2531,3489.6,3489.0,0.05731562]
["bitfinex","ETHUSD",1718272690133,0.2531,3489.6,3489.0,0.89531562]
["bitfinex","ETHUSD",1718272691732,0.1184498,3489.7,3489.0,0.89531562]
["bitfinex","ETHUSD",1718272693416,0.1184498,3489.7,3489.0,0.838]
["bitfinex","ETHUSD",1718272693938,0.1184498,3489.7,3489.4,0.838]
["bitfinex","ETHUSD",1718272694633,0.1184498,3489.7,3489.5,0.05730421]
["bitfinex","ETHUSD",1718272694941,0.1184498,3489.7,3489.4,0.838]
["bitfinex","ETHUSD",1718272695640,0.1184498,3489.7,3489.5,0.05729599]
["bitfinex","ETHUSD",1718272696147,0.1184498,3489.7,3489.4,0.838]
["bitfinex","ETHUSD",1718272696344,0.1184498,3489.7,3489.0,3.84804514]
["bitfinex","ETHUSD",1718272696551,0.3715498,3489.7,3489.3,0.838]
["bitfinex","ETHUSD",1718272697048,0.08383331,3489.6,3489.3,0.838]
["bitfinex","ETHUSD",1718272697232,0.08383331,3489.6,3489.1,0.838]
["bitfinex","ETHUSD",1718272697547,0.3715498,3489.7,3489.1,0.838]
["bitfinex","ETHUSD",1718272700545,0.3715498,3489.7,3488.9,0.60168261]
["bitfinex","ETHUSD",1718272700769,0.08383331,3489.6,3489.0,0.69768065]
["bitfinex","ETHUSD",1718272700910,0.08383331,3489.6,3489.0,1.53568065]
["bitfinex","ETHUSD",1718272701114,0.3715498,3489.7,3489.0,1.53568065]
["bitfinex","ETHUSD",1718272703155,0.3715498,3489.7,3489.2,0.838]
["bitfinex","ETHUSD",1718272703312,0.1184498,3489.7,3489.2,0.838]
["bitfinex","ETHUSD",1718272703513,0.08383331,3489.6,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272703751,0.1184498,3489.7,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272703925,0.08383331,3489.6,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272704263,0.1184498,3489.7,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272704937,0.08383331,3489.6,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272705127,0.1184498,3489.7,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272705326,0.08383331,3489.6,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272705530,0.1184498,3489.7,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272705765,0.08383331,3489.6,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272706255,0.1184498,3489.7,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272706643,0.08384454,3489.6,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272707029,0.1184498,3489.7,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272707419,0.08384454,3489.6,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272707764,0.1184498,3489.7,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272708253,0.08384454,3489.6,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272708620,0.1184498,3489.7,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272709056,0.08384454,3489.6,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272709354,0.1184498,3489.7,3489.3,0.15356807]
["bitfinex","ETHUSD",1718272709978,0.08384454,3489.6,3489.4,0.05724555]
["bitfinex","ETHUSD",1718272710181,0.08384454,3489.6,3489.4,0.89524555]
["bitfinex","ETHUSD",1718272710348,0.1184498,3489.7,3489.4,0.89524555]
["bitfinex","ETHUSD",1718272710557,0.1184498,3489.7,3489.6,0.838]
["bitfinex","ETHUSD",1718272710775,0.1184498,3489.7,3489.6,3.0888]
["bitfinex","ETHUSD",1718272710966,0.1184498,3489.7,3489.6,3.56210588]
["bitfinex","ETHUSD",1718272712067,0.1184498,3489.7,3489.6,4.99555102]
["bitfinex","ETHUSD",1718272714540,0.1184498,3489.7,3489.6,7.99555102]
["bitfinex","ETHUSD",1718272716454,0.1184498,3489.7,3489.6,8.5951607]
["bitfinex","ETHUSD",1718272717242,0.1184498,3489.7,3489.6,7.99555102]
["bitfinex","ETHUSD",1718272717448,0.1184498,3489.7,3489.6,8.5950124]
["bitfinex","ETHUSD",1718272721247,0.1184498,3489.7,3489.6,7.99555102]
["bitfinex","ETHUSD",1718272722381,0.2531,3490.9,3489.6,5.74475102]
["bitfinex","ETHUSD",1718272722588,0.2531,3490.9,3490.3,0.838]
["bitfinex","ETHUSD",1718272726598,0.2531,3490.6,3489.8,0.838]
["bitfinex","ETHUSD",1718272727091,0.838,3490.9,3489.8,0.838]
["bitfinex","ETHUSD",1718272727256,0.2531,3490.9,3490.0,0.838]
["bitfinex","ETHUSD",1718272727595,0.2531,3490.7,3490.0,0.838]
["bitfinex","ETHUSD",1718272728285,0.2531,3490.7,3490.0,0.16049073]
["bitfinex","ETHUSD",1718272728487,0.2531,3490.7,3489.7,0.76690726]
["bitfinex","ETHUSD",1718272728691,0.2531,3490.7,3490.0,0.838]
["bitfinex","ETHUSD",1718272730096,0.2531,3490.7,3490.1,0.04839981]
["bitfinex","ETHUSD",1718272730484,0.2531,3490.7,3490.0,0.838]
["bitfinex","ETHUSD",1718272731490,0.838,3491.2,3490.2,0.838]
["bitfinex","ETHUSD",1718272731691,1.06630227,3491.2,3490.2,0.838]
["bitfinex","ETHUSD",1718272731869,0.2531,3491.0,3490.2,0.838]
["bitfinex","ETHUSD",1718272732485,0.08462059,3490.9,3490.2,0.838]
["bitfinex","ETHUSD",1718272733297,0.08462059,3490.9,3490.3,0.0572946]
["bitfinex","ETHUSD",1718272735095,0.08462059,3490.9,3490.4,0.838]
["bitfinex","ETHUSD",1718272735401,0.08462059,3490.9,3490.5,0.05729088]
["bitfinex","ETHUSD",1718272735609,0.08462059,3490.9,3490.6,2.4585]
["bitfinex","ETHUSD",1718272735777,1.0911,3491.5,3490.6,2.79387909]
["bitfinex","ETHUSD",1718272735967,0.08473833,3491.4,3490.6,3.2965]
["bitfinex","ETHUSD",1718272738076,0.08473833,3491.4,3490.8,0.838]
["bitfinex","ETHUSD",1718272740402,0.08473833,3491.4,3490.0,3.59946138]
["bitfinex","ETHUSD",1718272740601,0.08473833,3491.4,3490.5,0.838]
["bitfinex","ETHUSD",1718272740771,1.0911,3491.5,3490.5,0.838]
["bitfinex","ETHUSD",1718272740970,0.0853494,3491.4,3490.5,0.838]
["bitfinex","ETHUSD",1718272741191,0.0853494,3491.4,3490.5,1.2218]
["bitfinex","ETHUSD",1718272741404,0.0853494,3491.4,3490.5,0.3838]
["bitfinex","ETHUSD",1718272741773,1.0911,3491.3,3490.2,3.0]
["bitfinex","ETHUSD",1718272741969,0.0853494,3491.2,3490.3,0.838]
["bitfinex","ETHUSD",1718272742203,0.2531,3491.3,3490.7,0.838]
["bitfinex","ETHUSD",1718272742411,0.2531,3491.3,3490.2,3.0]
["bitfinex","ETHUSD",1718272742706,0.2531,3491.3,3490.3,0.838]
["bitfinex","ETHUSD",1718272742908,0.2531,3491.3,3490.4,0.33145]
["bitfinex","ETHUSD",1718272743207,0.08522608,3491.2,3490.4,0.33145]
["bitfinex","ETHUSD",1718272744070,0.08522608,3491.2,3490.1,2.4765]
["bitfinex","ETHUSD",1718272744283,0.92322608,3491.2,3490.2,0.838]
["bitfinex","ETHUSD",1718272744487,0.92322608,3491.2,3490.1,2.4765]
["bitfinex","ETHUSD",1718272744685,0.2531,3491.1,3490.1,0.838]
["bitfinex","ETHUSD",1718272744991,0.08514201,3491.0,3490.1,0.838]
["bitfinex","ETHUSD",1718272745178,0.08514201,3491.0,3490.1,0.32469]
["bitfinex","ETHUSD",1718272745783,1.0911,3490.9,3490.1,0.32469]
["bitfinex","ETHUSD",1718272745985,0.08501865,3490.8,3489.9,3.0]
["bitfinex","ETHUSD",1718272746186,0.838,3490.7,3489.8,3.838]
["bitfinex","ETHUSD",1718272746514,0.838,3490.7,3489.7,0.76690726]
["bitfinex","ETHUSD",1718272746811,0.2531,3490.6,3489.7,0.838]
["bitfinex","ETHUSD",1718272747589,0.0848785,3490.5,3489.7,0.838]
["bitfinex","ETHUSD",1718272747987,0.0848785,3490.5,3489.6,3.0]
["bitfinex","ETHUSD",1718272748182,0.2531,3490.6,3489.7,0.838]
["bitfinex","ETHUSD",1718272748388,0.92263178,3490.5,3489.3,0.45456807]
["bitfinex","ETHUSD",1718272748589,0.838,3490.5,3489.4,0.27328681]
["bitfinex","ETHUSD",1718272748883,0.838,3490.5,3489.5,0.838]
["bitfinex","ETHUSD",1718272749078,0.08463178,3490.4,3489.5,0.838]
["bitfinex","ETHUSD",1718272751681,0.838,3490.5,3489.7,0.838]
["bitfinex","ETHUSD",1718272751911,0.08463178,3490.3,3489.7,0.838]
["bitfinex","ETHUSD",1718272752086,0.838,3490.5,3489.7,0.838]
["bitfinex","ETHUSD",1718272752289,0.08463178,3490.2,3489.7,0.838]
["bitfinex","ETHUSD",1718272752586,0.838,3490.5,3489.7,0.838]
["bitfinex","ETHUSD",1718272752790,0.08463178,3490.4,3489.7,0.838]
["bitfinex","ETHUSD",1718272753191,0.2531,3490.6,3489.7,0.838]
["bitfinex","ETHUSD",1718272753500,0.08463178,3490.5,3489.7,0.838]
["bitfinex","ETHUSD",1718272753696,0.08463178,3490.5,3489.7,3.70489028]
["bitfinex","ETHUSD",1718272753903,0.2531,3490.6,3489.7,3.70489028]
["bitfinex","ETHUSD",1718272754217,0.08463178,3490.5,3489.7,0.838]
["bitfinex","ETHUSD",1718272754780,0.2531,3490.6,3489.7,0.838]
["bitfinex","ETHUSD",1718272755520,0.08463178,3490.5,3489.7,0.838]
["bitfinex","ETHUSD",1718272756712,0.08463178,3490.5,3489.7,3.182]
["bitfinex","ETHUSD",1718272757143,0.08463178,3490.5,3489.9,0.838]
["bitfinex","ETHUSD",1718272757285,0.08463178,3490.5,3490.0,0.52457293]
["bitfinex","ETHUSD",1718272758120,0.08463178,3490.5,3490.3,0.838]
["bitfinex","ETHUSD",1718272758420,0.2531,3491.0,3490.1,0.838]
["bitfinex","ETHUSD",1718272758607,0.08444677,3490.4,3490.1,0.89529789]
["bitfinex","ETHUSD",1718272758803,2.28302275,3491.0,3490.1,0.89529789]
["bitfinex","ETHUSD",1718272758996,1.0911,3491.0,3490.1,0.89529789]
["bitfinex","ETHUSD",1718272759315,0.08444677,3490.9,3490.1,0.89529789]
["bitfinex","ETHUSD",1718272759919,0.08444677,3490.9,3490.1,0.838]
["bitfinex","ETHUSD",1718272760612,0.92244677,3490.9,3490.0,0.46727504]
["bitfinex","ETHUSD",1718272761409,0.92244677,3490.9,3490.1,0.05729791]
["bitfinex","ETHUSD",1718272762123,0.92244677,3490.9,3490.0,1.30527504]
["bitfinex","ETHUSD",1718272763593,0.92244677,3490.9,3490.0,0.46727504]
["bitfinex","ETHUSD",1718272764002,0.2531,3490.8,3489.5,7.98946138]
["bitfinex","ETHUSD",1718272764332,0.08417438,3490.7,3489.8,0.838]
["bitfinex","ETHUSD",1718272764493,0.2531,3490.8,3489.8,0.838]
["bitfinex","ETHUSD",1718272764693,0.92217438,3490.7,3489.8,0.838]
["bitfinex","ETHUSD",1718272764894,0.838,3490.7,3489.8,0.838]
["bitfinex","ETHUSD",1718272765116,0.838,3490.7,3489.8,1.36514451]
["bitfinex","ETHUSD",1718272766136,0.838,3490.7,3489.9,0.05730153]
["bitfinex","ETHUSD",1718272766314,0.838,3490.7,3489.8,1.36514451]
["bitfinex","ETHUSD",1718272767397,0.08417438,3490.6,3489.8,1.36514451]
["bitfinex","ETHUSD",1718272768031,0.838,3490.7,3489.8,1.36514451]
["bitfinex","ETHUSD",1718272769201,0.08417438,3490.6,3489.8,1.36514451]
["bitfinex","ETHUSD",1718272769525,0.838,3490.7,3489.9,0.43651445]
["bitfinex","ETHUSD",1718272770426,0.838,3490.7,3489.6,3.0]
["bitfinex","ETHUSD",1718272770427,0.2531,3490.6,3489.5,3.0]
["bitfinex","ETHUSD",1718272770640,0.2531,3490.6,3489.6,0.838]
["bitfinex","ETHUSD",1718272770824,0.2531,3490.4,3489.6,0.838]
["bitfinex","ETHUSD",1718272771007,0.2531,3490.4,3489.6,1.33917482]
["bitfinex","ETHUSD",1718272771339,0.2531,3490.4,3489.6,0.838]
["bitfinex","ETHUSD",1718272771340,0.08399143,3490.3,3489.6,0.838]
["bitfinex","ETHUSD",1718272774504,0.08399143,3490.3,3489.4,0.27328681]
["bitfinex","ETHUSD",1718272774701,0.08399143,3490.3,3489.5,0.838]
["bitfinex","ETHUSD",1718272774924,0.08399143,3490.2,3489.5,0.838]
["bitfinex","ETHUSD",1718272775130,0.2531,3490.4,3489.5,0.838]
["bitfinex","ETHUSD",1718272775327,0.2531,3490.4,3489.5,1.27922868]
["bitfinex","ETHUSD",1718272775535,0.08399143,3490.3,3489.5,1.27922868]
["bitfinex","ETHUSD",1718272777044,0.08399143,3490.3,3489.4,0.27328681]
["bitfinex","ETHUSD",1718272777346,0.2531,3490.2,3489.4,0.27328681]
["bitfinex","ETHUSD",1718272777648,0.08387927,3490.1,3489.4,0.27328681]
["bitfinex","ETHUSD",1718272777939,0.08387927,3490.1,3489.4,1.11128681]
["bitfinex","ETHUSD",1718272778327,0.2531,3490.2,3489.4,1.11128681]
["bitfinex","ETHUSD",1718272778535,0.2531,3490.2,3489.5,0.44122868]
["bitfinex","ETHUSD",1718272778919,0.08387927,3490.1,3489.5,0.44122868]
["bitfinex","ETHUSD",1718272779721,0.08387927,3490.1,3489.4,0.27328681]
["bitfinex","ETHUSD",1718272779912,0.08387927,3490.1,3489.3,0.301]
["bitfinex","ETHUSD",1718272780107,1.0911,3490.2,3489.3,0.301]
["bitfinex","ETHUSD",1718272780328,0.08387927,3490.1,3489.3,0.301]
["bitfinex","ETHUSD",1718272782133,0.838,3490.0,3489.3,0.301]
["bitfinex","ETHUSD",1718272782335,0.33666511,3489.9,3489.3,0.301]
["bitfinex","ETHUSD",1718272784144,0.08356511,3489.9,3489.3,1.139]
["bitfinex","ETHUSD",1718272784349,1.0911,3490.3,3489.3,1.139]
["bitfinex","ETHUSD",1718272784557,0.08347534,3490.2,3489.3,1.139]
["bitfinex","ETHUSD",1718272784754,1.31940227,3490.3,3489.3,1.139]
["bitfinex","ETHUSD",1718272784929,0.08347534,3490.2,3489.3,1.139]
["bitfinex","ETHUSD",1718272785263,1.31940227,3490.3,3489.3,1.139]
["bitfinex","ETHUSD",1718272785432,1.31940227,3490.3,3489.4,0.016088]
["bitfinex","ETHUSD",1718272785629,0.2531,3490.1,3489.4,0.016088]
["bitfinex","ETHUSD",1718272785830,0.838,3490.1,3489.3,0.301]
["bitfinex","ETHUSD",1718272786024,0.2531,3490.0,3489.3,0.301]
["bitfinex","ETHUSD",1718272788957,0.838,3489.7,3489.3,0.301]
["bitfinex","ETHUSD",1718272789159,0.2531,3489.6,3489.3,0.301]
["bitfinex","ETHUSD",1718272789469,0.08327898,3489.5,3489.3,0.301]
["bitfinex","ETHUSD",1718272792464,0.08327898,3489.5,3489.4,3.327]
["bitfinex","ETHUSD",1718272792670,1.19192275,3490.1,3489.4,1.2008]
["bitfinex","ETHUSD",1718272792869,1.74831334,3490.3,3489.3,0.301]
["bitfinex","ETHUSD",1718272792870,0.2531,3490.3,3489.3,0.301]
["bitfinex","ETHUSD",1718272793039,0.08326214,3490.0,3489.3,0.301]
["bitfinex","ETHUSD",1718272793239,0.2531,3490.3,3489.3,0.301]
["bitfinex","ETHUSD",1718272793448,0.08324531,3489.9,3489.3,0.301]
["bitfinex","ETHUSD",1718272793652,0.2531,3490.3,3489.3,0.301]
["bitfinex","ETHUSD",1718272793972,0.52830227,3490.2,3489.3,0.301]
["bitfinex","ETHUSD",1718272794145,0.08322287,3490.1,3489.3,0.301]
["bitfinex","ETHUSD",1718272796340,0.08322287,3490.1,3489.3,0.35831159]
["bitfinex","ETHUSD",1718272796546,0.2531,3490.3,3489.3,0.35831159]
["bitfinex","ETHUSD",1718272796749,0.08331264,3490.2,3489.3,0.35831159]
["bitfinex","ETHUSD",1718272797065,0.08331264,3490.2,3489.4,0.34482116]
["bitfinex","ETHUSD",1718272797268,0.08331264,3490.2,3489.5,0.0573083]
["bitfinex","ETHUSD",1718272797447,0.08331264,3490.2,3489.6,3.2427]
["bitfinex","ETHUSD",1718272797648,5.02992275,3490.6,3489.6,3.2427]
["bitfinex","ETHUSD",1718272797850,0.08340801,3490.1,3489.7,0.02524745]
["bitfinex","ETHUSD",1718272798164,7.39,3491.0,3489.9,2.4069]
["bitfinex","ETHUSD",1718272798165,0.08340801,3490.0,3489.9,2.4069]
["bitfinex","ETHUSD",1718272798359,0.838,3490.8,3489.9,2.4069]
["bitfinex","ETHUSD",1718272798553,0.08340801,3490.7,3489.9,2.4069]
["bitfinex","ETHUSD",1718272799280,1.44502275,3491.0,3490.2,0.838]
["bitfinex","ETHUSD",1718272799478,0.08361558,3490.6,3490.2,0.838]
["bitfinex","ETHUSD",1718272799658,0.2531,3491.0,3490.2,0.89529683]
["bitfinex","ETHUSD",1718272799998,2.28302275,3491.2,3490.2,0.89529683]
["bitfinex","ETHUSD",1718272800193,0.37790234,3491.1,3490.2,0.89529683]
["bitfinex","ETHUSD",1718272800417,1.44502275,3491.2,3490.3,2.4069]
["bitfinex","ETHUSD",1718272800896,0.2531,3491.2,3490.3,2.4069]
["bitfinex","ETHUSD",1718272801185,0.838,3491.1,3490.3,2.4069]
["bitfinex","ETHUSD",1718272801760,0.838,3491.1,3490.0,2.4435]
["bitfinex","ETHUSD",1718272802087,0.838,3490.9,3490.0,3.2815]
["bitfinex","ETHUSD",1718272802266,1.06630227,3490.9,3490.0,2.4435]
["bitfinex","ETHUSD",1718272802630,1.06630227,3490.9,3490.0,3.2815]
["bitfinex","ETHUSD",1718272803251,1.06630227,3490.9,3489.6,3.0]
["bitfinex","ETHUSD",1718272803252,0.2531,3490.6,3489.6,2.2664]
["bitfinex","ETHUSD",1718272803475,0.838,3490.5,3489.6,2.2664]
["bitfinex","ETHUSD",1718272803681,0.838,3490.5,3489.6,3.1044]
["bitfinex","ETHUSD",1718272803883,1.67332502,3490.9,3489.9,2.3273]
["bitfinex","ETHUSD",1718272804052,1.67332502,3490.9,3490.0,0.838]
["bitfinex","ETHUSD",1718272804248,0.48140227,3490.9,3490.0,0.838]
["bitfinex","ETHUSD",1718272804492,1.19192275,3491.1,3490.1,2.482]
["bitfinex","ETHUSD",1718272804669,1.49606432,3491.3,3490.2,0.89529394]
["bitfinex","ETHUSD",1718272804670,1.19192275,3491.2,3490.2,0.89529394]
["bitfinex","ETHUSD",1718272804851,0.838,3491.3,3490.2,0.89529394]
["bitfinex","ETHUSD",1718272806197,1.0911,3490.9,3490.1,2.482]
["bitfinex","ETHUSD",1718272806773,1.0911,3490.9,3489.9,3.0]
["bitfinex","ETHUSD",1718272807180,0.838,3490.7,3489.8,3.3153]
["bitfinex","ETHUSD",1718272807373,0.838,3490.7,3489.8,2.4773]
["bitfinex","ETHUSD",1718272808992,0.838,3490.5,3489.8,2.4773]
["bitfinex","ETHUSD",1718272812707,0.838,3490.1,3489.3,0.301]
["bitfinex","ETHUSD",1718272813009,0.838,3490.1,3489.3,3.301]
["bitfinex","ETHUSD",1718272813190,0.838,3490.1,3489.3,0.301]
["bitfinex","ETHUSD",1718272813391,0.838,3490.1,3489.3,3.301]
["bitfinex","ETHUSD",1718272813971,0.838,3489.9,3489.3,0.301]
["bitfinex","ETHUSD",1718272816508,0.838,3489.5,3489.3,0.301]
["bitfinex","ETHUSD",1718272817673,0.08401951,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272818706,0.33711951,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272819075,1.56139859,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272820803,0.41091984,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272821923,1.30829859,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272822428,0.98139826,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272822658,0.08401951,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272822788,0.08401951,3489.4,3489.3,4.98849382]
["bitfinex","ETHUSD",1718272822984,0.08401951,3489.4,3489.3,4.93124514]
["bitfinex","ETHUSD",1718272823197,0.89737875,3490.2,3489.3,7.93124514]
["bitfinex","ETHUSD",1718272823403,0.838,3490.4,3489.4,1.63112451]
["bitfinex","ETHUSD",1718272823599,0.08294226,3490.1,3489.4,1.63112451]
["bitfinex","ETHUSD",1718272823817,0.838,3490.4,3489.5,0.05730673]
["bitfinex","ETHUSD",1718272824187,0.08323405,3490.3,3489.5,0.05730673]
["bitfinex","ETHUSD",1718272824393,0.08323405,3490.3,3489.6,0.73482312]
["bitfinex","ETHUSD",1718272824997,0.08323405,3490.3,3489.7,0.05730344]
["bitfinex","ETHUSD",1718272825318,1.196505,3490.7,3489.8,0.05730179]
["bitfinex","ETHUSD",1718272825319,0.89737875,3490.7,3489.8,0.05730179]
["bitfinex","ETHUSD",1718272825521,0.08347534,3490.6,3489.8,2.30770179]
["bitfinex","ETHUSD",1718272825693,0.08347534,3490.6,3489.9,0.23077018]
["bitfinex","ETHUSD",1718272826202,0.89737875,3490.7,3489.9,0.23077018]
["bitfinex","ETHUSD",1718272826407,0.08347534,3490.5,3489.9,0.23077018]
["bitfinex","ETHUSD",1718272826614,0.89737875,3490.7,3489.9,0.23077018]
["bitfinex","ETHUSD",1718272826816,0.08347534,3490.4,3489.9,0.23077018]
["bitfinex","ETHUSD",1718272827131,0.89737875,3490.8,3490.0,0.24811702]
["bitfinex","ETHUSD",1718272827290,0.89737875,3490.8,3489.8,2.2504]
["bitfinex","ETHUSD",1718272827291,0.08368291,3490.3,3489.8,2.2504]
["bitfinex","ETHUSD",1718272827493,0.89737875,3490.8,3489.8,2.2504]
["bitfinex","ETHUSD",1718272827692,0.08388486,3490.7,3489.8,2.2504]
["bitfinex","ETHUSD",1718272829723,0.98126361,3490.7,3489.8,2.2504]
["bitfinex","ETHUSD",1718272830138,0.08388486,3490.7,3489.8,2.2504]
["bitfinex","ETHUSD",1718272830299,0.08388486,3490.7,3489.9,0.22504]
["bitfinex","ETHUSD",1718272830644,0.08388486,3490.7,3489.8,2.2504]
["bitfinex","ETHUSD",1718272830943,0.98126361,3490.7,3489.4,5.2635]
["bitfinex","ETHUSD",1718272831295,0.89737875,3490.6,3489.4,5.2635]
["bitfinex","ETHUSD",1718272831598,0.08387366,3490.5,3489.4,5.2635]
["bitfinex","ETHUSD",1718272832930,0.08387366,3490.5,3489.5,0.05720111]
["bitfinex","ETHUSD",1718272833136,0.08387366,3490.5,3489.6,0.56217011]
["bitfinex","ETHUSD",1718272833751,0.89737875,3490.7,3489.6,0.56217011]
["bitfinex","ETHUSD",1718272834045,0.08387366,3490.4,3489.6,0.56217011]
["bitfinex","ETHUSD",1718272834225,0.89737875,3490.8,3489.8,2.3727]
["bitfinex","ETHUSD",1718272834428,0.08387366,3490.3,3489.9,0.44256224]
["bitfinex","ETHUSD",1718272834766,0.89737875,3490.8,3489.9,0.44256224]
["bitfinex","ETHUSD",1718272834924,0.08388486,3490.2,3489.9,0.44256224]
["bitfinex","ETHUSD",1718272835125,0.89737875,3490.9,3489.9,0.44256224]
["bitfinex","ETHUSD",1718272835322,0.08388486,3490.8,3489.9,0.44256224]
["bitfinex","ETHUSD",1718272835833,0.60166172,3490.8,3489.9,0.44256224]
["bitfinex","ETHUSD",1718272836040,1.49904047,3490.8,3489.8,2.3727]
["bitfinex","ETHUSD",1718272836241,0.89737875,3490.7,3489.8,2.3727]
["bitfinex","ETHUSD",1718272836454,0.89737875,3490.6,3489.8,2.3727]
["bitfinex","ETHUSD",1718272836767,0.26955455,3490.5,3489.8,2.3727]
["bitfinex","ETHUSD",1718272837323,0.08394096,3490.4,3489.8,2.3727]
["bitfinex","ETHUSD",1718272838322,0.89737875,3490.7,3489.8,2.3727]
["bitfinex","ETHUSD",1718272838644,0.08387365,3490.6,3489.8,2.3727]
["bitfinex","ETHUSD",1718272839262,0.89737875,3490.8,3489.8,2.3727]
["bitfinex","ETHUSD",1718272839442,0.89737875,3490.8,3489.9,0.23727]
["bitfinex","ETHUSD",1718272839637,0.08387365,3490.7,3489.8,2.3727]
["bitfinex","ETHUSD",1718272839846,0.9812524,3490.7,3489.8,2.3727]
["bitfinex","ETHUSD",1718272840481,0.89737875,3490.6,3489.8,2.3727]
["bitfinex","ETHUSD",1718272840753,0.08394658,3490.5,3489.8,2.3727]
["bitfinex","ETHUSD",1718272840953,0.89737875,3490.7,3489.9,0.23727]
["bitfinex","ETHUSD",1718272841158,0.08394658,3490.4,3489.9,0.23727]
["bitfinex","ETHUSD",1718272841378,0.89737875,3490.7,3489.9,0.23727]
["bitfinex","ETHUSD",1718272841579,0.08394658,3490.3,3489.9,0.23727]
["bitfinex","ETHUSD",1718272841736,0.08394658,3490.3,3490.0,0.260997]
["bitfinex","ETHUSD",1718272841936,0.89737875,3490.7,3490.0,0.260997]
["bitfinex","ETHUSD",1718272842135,0.89737875,3490.7,3489.8,2.3727]
["bitfinex","ETHUSD",1718272842136,0.08394658,3490.6,3489.8,2.3727]
["bitfinex","ETHUSD",1718272844036,0.98132533,3490.6,3489.8,2.3727]
["bitfinex","ETHUSD",1718272844579,0.89737875,3490.5,3489.8,2.3727]
["bitfinex","ETHUSD",1718272844796,0.98134216,3490.5,3489.8,2.3727]
["bitfinex","ETHUSD",1718272845083,0.838,3490.3,3489.8,2.3727]
["bitfinex","ETHUSD",1718272845467,0.08389607,3490.2,3489.8,2.3727]
["bitfinex","ETHUSD",1718272845772,0.838,3490.3,3489.8,2.3727]
["bitfinex","ETHUSD",1718272845974,0.08379511,3490.1,3489.8,2.3727]
["bitfinex","ETHUSD",1718272846283,0.838,3490.3,3489.8,2.3727]
["bitfinex","ETHUSD",1718272846875,0.08379511,3490.2,3489.8,2.3727]
["bitfinex","ETHUSD",1718272847237,0.838,3490.3,3489.8,2.3727]
["bitfinex","ETHUSD",1718272847435,0.08379511,3490.1,3489.8,2.3727]
["bitfinex","ETHUSD",1718272847638,0.838,3490.3,3489.8,2.3727]
["bitfinex","ETHUSD",1718272847869,0.08379511,3490.0,3489.8,2.3727]
["bitfinex","ETHUSD",1718272848107,0.838,3490.3,3489.8,2.3727]
["bitfinex","ETHUSD",1718272848608,0.08379511,3490.2,3489.8,2.3727]
["bitfinex","ETHUSD",1718272848818,0.838,3490.3,3489.8,2.3727]
["bitfinex","ETHUSD",1718272849019,0.08379511,3490.1,3489.8,2.3727]
["bitfinex","ETHUSD",1718272849218,0.838,3490.3,3489.8,2.3727]
["bitfinex","ETHUSD",1718272849381,0.08379511,3490.0,3489.8,2.3727]
["bitfinex","ETHUSD",1718272849708,0.838,3490.3,3489.8,2.3727]
["bitfinex","ETHUSD",1718272850412,0.08379511,3490.2,3489.8,2.3727]
["bitfinex","ETHUSD",1718272850629,0.838,3490.3,3489.8,2.3727]
["bitfinex","ETHUSD",1718272850782,0.08379511,3490.1,3489.8,2.3727]
["bitfinex","ETHUSD",1718272851116,0.838,3490.3,3489.8,2.3727]
["bitfinex","ETHUSD",1718272851313,0.08379511,3490.0,3489.8,2.3727]
["bitfinex","ETHUSD",1718272851525,0.838,3490.3,3489.8,2.3727]
["bitfinex","ETHUSD",1718272851733,0.08379511,3489.9,3489.8,2.3727]
["bitfinex","ETHUSD",1718272851933,0.89737875,3490.4,3489.6,2.4096]
["bitfinex","ETHUSD",1718272852122,0.08379511,3489.9,3489.6,2.4096]
["bitfinex","ETHUSD",1718272852462,0.9216773,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272853703,0.0836773,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272854101,1.73537875,3490.0,3489.3,2.766]
["bitfinex","ETHUSD",1718272854301,0.08366047,3489.7,3489.3,2.766]
["bitfinex","ETHUSD",1718272854525,1.73537875,3490.0,3489.3,2.766]
["bitfinex","ETHUSD",1718272854694,0.08366047,3489.6,3489.3,2.766]
["bitfinex","ETHUSD",1718272854886,1.73537875,3490.0,3489.3,2.766]
["bitfinex","ETHUSD",1718272855094,0.08366047,3489.5,3489.3,2.766]
["bitfinex","ETHUSD",1718272855299,1.73537875,3490.0,3489.3,2.766]
["bitfinex","ETHUSD",1718272855493,0.08366047,3489.4,3489.3,2.766]
["bitfinex","ETHUSD",1718272855694,1.73537875,3490.0,3489.3,2.766]
["bitfinex","ETHUSD",1718272855896,0.07506047,3489.4,3489.3,2.766]
["bitfinex","ETHUSD",1718272856130,1.73537875,3490.0,3489.3,3.0426]
["bitfinex","ETHUSD",1718272856427,1.73537875,3490.0,3489.3,2.766]
["bitfinex","ETHUSD",1718272856631,0.0833738,3489.9,3489.3,2.766]
["bitfinex","ETHUSD",1718272858346,0.838,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272859050,0.0833738,3489.7,3489.3,2.766]
["bitfinex","ETHUSD",1718272859351,0.838,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272859516,0.0833738,3489.6,3489.3,2.766]
["bitfinex","ETHUSD",1718272859717,0.0833738,3489.6,3489.3,3.0426]
["bitfinex","ETHUSD",1718272859916,0.838,3489.8,3489.3,3.0426]
["bitfinex","ETHUSD",1718272860439,0.0833738,3489.7,3489.3,3.0426]
["bitfinex","ETHUSD",1718272860628,0.838,3489.8,3489.3,3.0426]
["bitfinex","ETHUSD",1718272860825,0.0833738,3489.6,3489.3,3.0426]
["bitfinex","ETHUSD",1718272861031,0.838,3489.8,3489.3,3.0426]
["bitfinex","ETHUSD",1718272861226,0.0833738,3489.5,3489.3,3.0426]
["bitfinex","ETHUSD",1718272861412,0.838,3489.8,3489.4,0.30426]
["bitfinex","ETHUSD",1718272861617,0.838,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272861618,0.0833738,3489.4,3489.3,2.766]
["bitfinex","ETHUSD",1718272861838,0.838,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272862037,0.0831606,3489.4,3489.3,2.766]
["bitfinex","ETHUSD",1718272862235,0.838,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272862650,0.08294179,3489.7,3489.3,2.766]
["bitfinex","ETHUSD",1718272862852,0.838,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272863027,0.08293059,3489.6,3489.3,2.766]
["bitfinex","ETHUSD",1718272863226,0.838,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272863563,0.08293059,3489.5,3489.3,2.766]
["bitfinex","ETHUSD",1718272863733,0.838,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272864117,0.08292496,3489.7,3489.3,2.766]
["bitfinex","ETHUSD",1718272864537,0.838,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272864748,0.08292496,3489.6,3489.3,2.766]
["bitfinex","ETHUSD",1718272864915,0.838,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272865117,0.08292496,3489.5,3489.3,2.766]
["bitfinex","ETHUSD",1718272865318,1.13118838,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272865519,0.08285201,3489.4,3489.3,2.766]
["bitfinex","ETHUSD",1718272865719,0.838,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272865920,0.08279027,3489.4,3489.3,2.766]
["bitfinex","ETHUSD",1718272866116,1.73537875,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272866354,0.08279027,3489.4,3489.3,2.766]
["bitfinex","ETHUSD",1718272866526,1.73537875,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272866735,0.29318838,3489.7,3489.3,2.766]
["bitfinex","ETHUSD",1718272866951,0.08279027,3489.7,3489.3,2.766]
["bitfinex","ETHUSD",1718272867316,0.838,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272867520,0.08273977,3489.6,3489.3,2.766]
["bitfinex","ETHUSD",1718272867720,1.73537875,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272867962,0.08272854,3489.5,3489.3,2.766]
["bitfinex","ETHUSD",1718272868322,0.838,3489.8,3489.3,2.766]
["bitfinex","ETHUSD",1718272868521,0.08272854,3489.4,3489.3,2.766]
["bitfinex","ETHUSD",1718272868755,0.838,3489.6,3489.3,0.301]
["bitfinex","ETHUSD",1718272868923,0.08272854,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272869123,0.838,3489.6,3489.3,0.301]
["bitfinex","ETHUSD",1718272869327,0.08272854,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272869550,0.838,3489.6,3489.3,0.301]
["bitfinex","ETHUSD",1718272870057,0.08272854,3489.5,3489.3,0.301]
["bitfinex","ETHUSD",1718272870350,0.838,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272870759,0.92068364,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272872359,1.12779988,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272880161,0.28979988,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272880337,0.92068364,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272884055,0.08268364,3489.4,3489.3,2.5836]
["bitfinex","ETHUSD",1718272884872,0.838,3489.8,3489.3,2.5836]
["bitfinex","ETHUSD",1718272885169,0.08194834,3489.4,3489.3,2.5836]
["bitfinex","ETHUSD",1718272885672,0.838,3489.8,3489.3,2.5836]
["bitfinex","ETHUSD",1718272885970,0.08194834,3489.4,3489.3,2.5836]
["bitfinex","ETHUSD",1718272886138,0.838,3489.8,3489.3,2.84196]
["bitfinex","ETHUSD",1718272886336,0.08194834,3489.4,3489.3,2.5836]
["bitfinex","ETHUSD",1718272886857,0.838,3489.8,3489.3,2.5836]
["bitfinex","ETHUSD",1718272887052,0.08194834,3489.4,3489.3,2.5836]
["bitfinex","ETHUSD",1718272887371,0.838,3489.8,3489.3,2.5836]
["bitfinex","ETHUSD",1718272887570,0.08222341,3489.4,3489.3,2.5836]
["bitfinex","ETHUSD",1718272887777,0.838,3489.6,3489.3,2.5836]
["bitfinex","ETHUSD",1718272887936,0.08222341,3489.4,3489.3,2.5836]
["bitfinex","ETHUSD",1718272888134,0.838,3489.8,3489.3,2.84196]
["bitfinex","ETHUSD",1718272888335,0.838,3489.6,3489.3,2.5836]
["bitfinex","ETHUSD",1718272888870,0.08222341,3489.5,3489.3,2.5836]
["bitfinex","ETHUSD",1718272889070,0.838,3489.6,3489.3,2.5836]
["bitfinex","ETHUSD",1718272889583,0.838,3489.8,3489.3,2.5836]
["bitfinex","ETHUSD",1718272889948,0.08222341,3489.7,3489.3,2.5836]
["bitfinex","ETHUSD",1718272890368,0.838,3489.8,3489.3,2.5836]
["bitfinex","ETHUSD",1718272890570,0.92022341,3489.6,3489.3,2.5836]
["bitfinex","ETHUSD",1718272890877,0.08222341,3489.5,3489.3,2.5836]
["bitfinex","ETHUSD",1718272893881,0.838,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272894105,1.01965366,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272894408,1.99803873,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272894686,1.81638507,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272894846,2.11515614,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272895249,2.11548181,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272895447,0.92007187,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272895666,1.16152931,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272896495,3.39807445,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272896704,7.89257701,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272896908,6.39807445,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272897829,0.97884651,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272898104,0.08207187,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272898773,0.97884651,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272899803,0.08207187,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272901264,0.97884651,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272902464,0.08207187,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272903413,0.97895617,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272903574,0.08207187,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272904509,1.27785544,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272905183,1.66422996,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272905511,0.46844639,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272905809,1.90189153,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272906001,2.45189153,3489.4,3489.3,0.301]
["bitfinex","ETHUSD",1718272907935,2.70499153,3489.4,3489.3,0.03745844]
["bitfinex","ETHUSD",1718272908133,9.16760993,3489.4,3489.3,0.03745844]
["bitfinex","ETHUSD",1718272908451,6.49887443,3489.4,3489.3,0.03745844]
["bitfinex","ETHUSD",1718272908795,7.37374971,3489.4,3489.3,0.03745844]
["bitfinex","ETHUSD",1718272909331,9.16662958,3489.4,3489.3,0.03745844]
["bitfinex","ETHUSD",1718272909516,9.66216576,3489.4,3489.3,0.03745844]
["bitfinex","ETHUSD",1718272909721,6.49887443,3489.4,3489.3,0.03745844]
["bitfinex","ETHUSD",1718272909894,8.59086924,3489.4,3489.3,0.03745844]
["bitfinex","ETHUSD",1718272910094,6.49887443,3489.4,3489.3,0.03745844]
["bitfinex","ETHUSD",1718272910297,11.60586924,3489.4,3489.3,0.03745844]
["bitfinex","ETHUSD",1718272910516,9.51387443,3489.4,3489.3,0.03745844]
["bitfinex","ETHUSD",1718272911210,11.60586924,3489.4,3489.3,0.03745844]
["bitfinex","ETHUSD",1718272911416,9.51387443,3489.4,3489.3,0.03745844]
["bitfinex","ETHUSD",1718272911795,11.23387443,3489.4,3489.3,0.03745844]
["bitfinex","ETHUSD",1718272912230,0.2531,3489.3,3486.9,2.4212]
["bitfinex","ETHUSD",1718272912431,0.2531,3489.3,3487.1,2.4212]
["bitfinex","ETHUSD",1718272912432,0.838,3487.8,3487.1,2.4212]
["bitfinex","ETHUSD",1718272912628,0.838,3487.8,3487.1,5.4212]
["bitfinex","ETHUSD",1718272914001,0.07803736,3487.7,3487.1,3.0]
["bitfinex","ETHUSD",1718272914200,0.07803736,3487.7,3487.3,2.4085]
["bitfinex","ETHUSD",1718272914420,0.838,3487.8,3487.3,2.4085]
["bitfinex","ETHUSD",1718272914643,0.07787422,3487.7,3487.3,2.4085]
["bitfinex","ETHUSD",1718272914805,0.838,3487.6,3487.3,2.4085]
["bitfinex","ETHUSD",1718272915001,0.838,3487.4,3487.3,2.4085]
["bitfinex","ETHUSD",1718272915652,0.91560976,3487.4,3487.3,2.4085]
["bitfinex","ETHUSD",1718272916215,0.91560976,3487.4,3486.5,2.2791]
["bitfinex","ETHUSD",1718272916454,0.838,3487.2,3486.5,2.2791]
["bitfinex","ETHUSD",1718272916658,0.838,3487.2,3486.5,3.24601]
["bitfinex","ETHUSD",1718272917543,0.838,3487.2,3486.5,2.2791]
["bitfinex","ETHUSD",1718272918123,0.89614191,3487.9,3486.6,2.2971]
["bitfinex","ETHUSD",1718272918323,0.07714272,3487.1,3486.6,2.2971]
["bitfinex","ETHUSD",1718272918523,0.838,3487.5,3486.6,2.2971]
["bitfinex","ETHUSD",1718272918733,0.07706392,3487.0,3486.6,2.2971]
["bitfinex","ETHUSD",1718272918938,0.838,3487.5,3486.6,2.75395451]
["bitfinex","ETHUSD",1718272919330,0.07706392,3487.4,3486.6,2.75395451]
["bitfinex","ETHUSD",1718272919535,0.838,3487.3,3486.6,2.75395451]
["bitfinex","ETHUSD",1718272919859,0.07700201,3487.2,3486.6,2.75395451]
["bitfinex","ETHUSD",1718272920031,3.0,3488.0,3486.7,0.838]
["bitfinex","ETHUSD",1718272920233,0.07696262,3487.9,3486.8,4.23358511]
["bitfinex","ETHUSD",1718272920433,1.19485588,3488.6,3486.8,4.23358511]
["bitfinex","ETHUSD",1718272920434,0.89614191,3488.6,3487.3,2.2976]
["bitfinex","ETHUSD",1718272920627,0.07694012,3487.8,3487.5,2.2976]
["bitfinex","ETHUSD",1718272920832,0.07694012,3487.8,3487.6,0.04292813]
["bitfinex","ETHUSD",1718272921048,0.07694012,3487.8,3487.5,2.2976]
["bitfinex","ETHUSD",1718272921049,0.838,3488.0,3487.5,2.2976]
["bitfinex","ETHUSD",1718272921454,0.838,3487.8,3487.5,2.2976]
["bitfinex","ETHUSD",1718272921839,0.07694012,3487.7,3487.5,2.2976]
["bitfinex","ETHUSD",1718272922060,0.838,3487.8,3487.5,2.2976]
["bitfinex","ETHUSD",1718272922241,0.07694012,3487.6,3487.5,2.2976]
["bitfinex","ETHUSD",1718272922434,0.838,3488.0,3487.5,2.2976]
["bitfinex","ETHUSD",1718272922635,0.20909978,3488.6,3487.6,0.22976]
["bitfinex","ETHUSD",1718272923575,0.20909978,3488.6,3487.5,2.2976]
["bitfinex","ETHUSD",1718272924647,2.013,3488.5,3487.5,2.2976]
["bitfinex","ETHUSD",1718272925142,3.44644514,3488.5,3487.5,2.2976]
["bitfinex","ETHUSD",1718272926258,2.013,3488.5,3487.5,2.2976]
["bitfinex","ETHUSD",1718272926880,2.013,3488.5,3486.9,3.0]
["bitfinex","ETHUSD",1718272926881,0.07737905,3488.4,3487.6,0.04539811]
["bitfinex","ETHUSD",1718272927078,0.07737905,3488.4,3487.7,2.2763]
["bitfinex","ETHUSD",1718272927783,0.07737905,3488.4,3487.8,3.7670115]
["bitfinex","ETHUSD",1718272927955,0.07737905,3488.4,3487.9,2.3837]
["bitfinex","ETHUSD",1718272928283,2.013,3489.6,3488.0,1.82088629]
["bitfinex","ETHUSD",1718272928461,2.013,3489.6,3488.0,1.43344514]
["bitfinex","ETHUSD",1718272928462,0.07727215,3488.3,3488.0,1.43344514]
["bitfinex","ETHUSD",1718272928788,2.013,3489.6,3488.0,1.43344514]
["bitfinex","ETHUSD",1718272929154,0.07469641,3489.5,3488.0,1.43344514]
["bitfinex","ETHUSD",1718272930283,0.07469641,3489.5,3488.1,0.05732299]
["bitfinex","ETHUSD",1718272930485,2.90914191,3490.0,3488.2,1.43344514]
["bitfinex","ETHUSD",1718272930693,2.90914191,3490.0,3488.3,0.14907681]
["bitfinex","ETHUSD",1718272930694,0.07512391,3489.4,3488.3,0.14907681]
["bitfinex","ETHUSD",1718272930860,1.48893858,3490.4,3488.4,1.49075512]
["bitfinex","ETHUSD",1718272930861,0.89614191,3490.4,3488.4,1.49075512]
["bitfinex","ETHUSD",1718272931059,0.07512391,3489.3,3488.6,2.2747]
["bitfinex","ETHUSD",1718272931263,1.19485588,3490.5,3488.6,2.2747]
["bitfinex","ETHUSD",1718272931264,7.39,3490.5,3488.8,2.3557]
["bitfinex","ETHUSD",1718272931464,0.07512391,3489.2,3489.0,2.3557]
["bitfinex","ETHUSD",1718272931684,8.82344514,3490.5,3489.1,0.44195679]
["bitfinex","ETHUSD",1718272931881,1.43344514,3490.5,3489.1,0.44195679]
["bitfinex","ETHUSD",1718272932471,0.89614191,3490.6,3489.2,3.76304514]
["bitfinex","ETHUSD",1718272932675,1.19485588,3490.7,3489.3,0.05730555]
["bitfinex","ETHUSD",1718272932676,2.90914191,3490.7,3489.3,0.05730555]
["bitfinex","ETHUSD",1718272932854,2.90914191,3490.7,3489.5,2.3296]
["bitfinex","ETHUSD",1718272932855,3.26837945,3490.6,3489.5,2.3296]
["bitfinex","ETHUSD",1718272933055,0.26837945,3490.6,3489.6,0.05730062]
["bitfinex","ETHUSD",1718272933255,1.48893858,3491.2,3489.6,0.05730062]
["bitfinex","ETHUSD",1718272933256,0.89614191,3491.1,3489.7,2.4645]
["bitfinex","ETHUSD",1718272933461,2.90914191,3491.2,3489.9,2.4645]
["bitfinex","ETHUSD",1718272933661,2.90914191,3491.2,3490.0,0.05729697]
["bitfinex","ETHUSD",1718272933884,2.013,3491.2,3490.0,0.05729697]
["bitfinex","ETHUSD",1718272934089,2.013,3491.2,3489.9,2.4645]
["bitfinex","ETHUSD",1718272934389,0.29091419,3491.1,3489.9,2.4645]
["bitfinex","ETHUSD",1718272935457,0.29091419,3491.1,3490.0,0.057297]
["bitfinex","ETHUSD",1718272936175,3.0,3491.5,3490.0,0.057297]
["bitfinex","ETHUSD",1718272936375,0.07247973,3491.0,3490.0,0.057297]
["bitfinex","ETHUSD",1718272936564,1.43344514,3491.4,3490.0,0.057297]
["bitfinex","ETHUSD",1718272936768,0.07247973,3490.9,3490.0,0.057297]
["bitfinex","ETHUSD",1718272936971,1.43344514,3491.4,3490.0,0.057297]
["bitfinex","ETHUSD",1718272937291,0.73425871,3491.3,3490.0,0.057297]
["bitfinex","ETHUSD",1718272937479,0.80697668,3491.3,3489.9,2.4645]
["bitfinex","ETHUSD",1718272937873,0.80697668,3491.3,3490.0,0.01835055]
["bitfinex","ETHUSD",1718272938072,0.80697668,3491.3,3490.0,0.05729613]
["bitfinex","ETHUSD",1718272938273,0.80697668,3491.3,3490.1,2.4798]
["bitfinex","ETHUSD",1718272938474,0.07271797,3491.3,3490.3,2.4428]
["bitfinex","ETHUSD",1718272938687,0.89614191,3491.8,3490.4,0.0572912]
["bitfinex","ETHUSD",1718272938890,0.07046244,3491.2,3490.4,0.0572912]
["bitfinex","ETHUSD",1718272939196,3.0,3491.9,3490.4,1.68345426]
["bitfinex","ETHUSD",1718272939395,0.07059167,3491.1,3490.5,2.3589]
["bitfinex","ETHUSD",1718272939599,7.39,3492.1,3490.5,2.3589]
["bitfinex","ETHUSD",1718272939906,3.06839574,3492.0,3490.5,2.3589]
["bitfinex","ETHUSD",1718272940099,0.06839574,3492.0,3490.5,2.3589]
["bitfinex","ETHUSD",1718272940265,3.0,3491.9,3490.5,2.3589]
["bitfinex","ETHUSD",1718272940466,0.45018409,3491.8,3490.5,2.3589]
["bitfinex","ETHUSD",1718272940670,1.43344514,3492.1,3490.5,2.3589]
["bitfinex","ETHUSD",1718272940871,0.06850809,3491.7,3490.5,2.3589]
["bitfinex","ETHUSD",1718272941070,1.43344514,3492.1,3490.5,2.3589]
["bitfinex","ETHUSD",1718272941288,0.06850809,3491.6,3490.5,2.3589]
["bitfinex","ETHUSD",1718272942289,0.06850809,3491.5,3490.5,2.3589]
["bitfinex","ETHUSD",1718272942488,0.64464451,3492.0,3490.6,0.37923451]
["bitfinex","ETHUSD",1718272942690,0.06850809,3491.4,3490.6,0.37923451]
["bitfinex","ETHUSD",1718272942900,0.64464451,3492.0,3490.7,2.2529]
["bitfinex","ETHUSD",1718272943202,0.06867659,3491.3,3490.7,2.2529]
["bitfinex","ETHUSD",1718272943425,0.50780896,3491.9,3490.7,2.2529]
["bitfinex","ETHUSD",1718272943771,0.06875184,3491.8,3490.7,2.2529]
["bitfinex","ETHUSD",1718272944184,1.43344514,3492.1,3490.7,2.2529]
["bitfinex","ETHUSD",1718272944381,0.06886417,3491.7,3490.7,2.2529]
["bitfinex","ETHUSD",1718272944584,1.43344514,3492.1,3490.7,2.2529]
["bitfinex","ETHUSD",1718272944784,0.06886417,3491.6,3490.7,2.2529]
["bitfinex","ETHUSD",1718272945011,1.43344514,3492.1,3490.7,2.2529]
["bitfinex","ETHUSD",1718272945178,0.64464451,3492.0,3490.7,2.2529]
["bitfinex","ETHUSD",1718272945507,0.71350868,3492.0,3490.7,2.2529]
["bitfinex","ETHUSD",1718272945711,0.06886417,3492.0,3490.7,2.2529]
["bitfinex","ETHUSD",1718272945877,3.4555,3492.6,3490.7,2.2529]
["bitfinex","ETHUSD",1718272946076,5.05235425,3492.5,3490.8,0.05728299]
["bitfinex","ETHUSD",1718272946805,0.06890911,3492.5,3491.0,2.4537]
["bitfinex","ETHUSD",1718272947007,0.06890911,3492.5,3491.1,2.51097589]
["bitfinex","ETHUSD",1718272947188,0.06890911,3492.5,3491.3,2.4537]
["bitfinex","ETHUSD",1718272947391,0.06890911,3492.5,3491.4,0.05727096]
["bitfinex","ETHUSD",1718272948408,0.06890911,3492.5,3491.5,2.4426]
["bitfinex","ETHUSD",1718272949017,0.06890911,3492.5,3491.6,0.04449453]
["bitfinex","ETHUSD",1718272949681,2.013,3493.1,3491.6,0.04449453]
["bitfinex","ETHUSD",1718272949876,0.06925725,3492.4,3491.6,0.04449453]
["bitfinex","ETHUSD",1718272950084,3.0,3492.9,3491.6,0.04449453]
["bitfinex","ETHUSD",1718272950277,0.06925725,3492.3,3491.5,2.4426]
["bitfinex","ETHUSD",1718272950480,1.43344514,3492.3,3491.5,2.4426]
["bitfinex","ETHUSD",1718272950706,0.21267476,3492.2,3491.5,2.4426]
["bitfinex","ETHUSD",1718272950913,1.6461199,3492.2,3491.5,2.4426]
["bitfinex","ETHUSD",1718272951096,1.50277539,3492.2,3491.5,2.4426]
["bitfinex","ETHUSD",1718272954283,0.06933025,3492.2,3491.5,2.4426]
["bitfinex","ETHUSD",1718272954482,2.013,3492.7,3491.5,2.4426]
["bitfinex","ETHUSD",1718272954726,0.06914495,3492.1,3491.5,2.4426]
["bitfinex","ETHUSD",1718272954924,4.43344514,3492.6,3491.5,2.4426]
["bitfinex","ETHUSD",1718272955098,0.06914495,3492.0,3491.5,2.4426]
["bitfinex","ETHUSD",1718272955297,0.64464451,3492.5,3491.5,2.4426]
["bitfinex","ETHUSD",1718272955494,0.06914495,3491.9,3491.5,2.4426]
["bitfinex","ETHUSD",1718272955722,0.64464451,3492.5,3491.5,2.4426]
["bitfinex","ETHUSD",1718272955890,0.06914495,3491.8,3491.5,2.4426]
["bitfinex","ETHUSD",1718272956092,0.64464451,3492.5,3491.5,2.4426]
["bitfinex","ETHUSD",1718272956399,0.06914495,3491.7,3491.5,2.4426]
["bitfinex","ETHUSD",1718272956609,0.71630071,3492.4,3491.5,2.4426]
["bitfinex","ETHUSD",1718272957030,1.50270239,3492.3,3491.5,2.4426]
["bitfinex","ETHUSD",1718272964502,0.06925725,3492.3,3491.5,2.4426]
["bitfinex","ETHUSD",1718272971809,0.06925725,3492.3,3491.6,0.05727565]
["bitfinex","ETHUSD",1718272972017,0.06925725,3492.3,3490.6,5.26050457]
["bitfinex","ETHUSD",1718272972018,0.06925725,3492.3,3491.7,2.4728]
["bitfinex","ETHUSD",1718272972343,0.06925725,3492.3,3491.8,0.05727359]
["bitfinex","ETHUSD",1718272972660,2.013,3493.1,3491.9,2.2962]
["bitfinex","ETHUSD",1718272972947,1.73123663,3493.0,3491.9,2.2962]
["bitfinex","ETHUSD",1718272973145,0.06933585,3492.9,3491.9,2.2962]
["bitfinex","ETHUSD",1718272973845,0.06933585,3492.9,3492.0,2.55346823]
["bitfinex","ETHUSD",1718272974355,0.06933585,3492.8,3492.0,2.55346823]
["bitfinex","ETHUSD",1718272974570,2.013,3493.1,3492.0,2.55346823]
["bitfinex","ETHUSD",1718272974847,0.06952671,3492.7,3492.0,2.55346823]
["bitfinex","ETHUSD",1718272975021,2.013,3493.1,3492.0,2.80881505]
["bitfinex","ETHUSD",1718272975217,2.013,3493.1,3492.0,2.55346823]
["bitfinex","ETHUSD",1718272975420,0.06952671,3493.0,3492.0,2.55346823]
["bitfinex","ETHUSD",1718272976418,0.06952671,3493.0,3492.2,2.3901]
["bitfinex","ETHUSD",1718272976624,0.06952671,3493.0,3492.4,2.3901]
["bitfinex","ETHUSD",1718272976848,0.1184498,3493.2,3492.6,2.3901]
["bitfinex","ETHUSD",1718272977127,0.06969511,3493.1,3492.6,2.3901]
["bitfinex","ETHUSD",1718272983915,0.1184498,3493.2,3492.6,2.3901]
["bitfinex","ETHUSD",1718272984544,7.39,3493.9,3492.7,2.2598]
["bitfinex","ETHUSD",1718272984732,0.06765005,3493.1,3492.8,2.2598]
["bitfinex","ETHUSD",1718272984933,1.19485588,3494.2,3493.0,2.2598]
["bitfinex","ETHUSD",1718272984934,7.39,3494.0,3493.0,2.2598]
["bitfinex","ETHUSD",1718272985132,1.19485588,3494.2,3493.0,2.2598]
["bitfinex","ETHUSD",1718272985455,1.19485588,3494.4,3493.0,2.2598]
["bitfinex","ETHUSD",1718272986065,1.19485588,3494.4,3493.1,2.2598]
["bitfinex","ETHUSD",1718272986238,1.19485588,3494.6,3493.2,2.2598]
["bitfinex","ETHUSD",1718272986559,3.80841928,3495.1,3492.9,0.36932451]
["bitfinex","ETHUSD",1718272986560,1.19485588,3494.7,3493.4,2.2598]
["bitfinex","ETHUSD",1718272986748,1.19485588,3495.0,3493.6,2.2598]
["bitfinex","ETHUSD",1718272986950,1.19485588,3495.0,3493.8,2.2598]
["bitfinex","ETHUSD",1718272986951,0.06801468,3494.6,3493.8,2.2598]
["bitfinex","ETHUSD",1718272987143,1.19485588,3495.2,3493.9,1.80276965]
["bitfinex","ETHUSD",1718272987459,0.06801468,3494.5,3494.0,2.2566]
["bitfinex","ETHUSD",1718272987660,1.19485588,3495.4,3494.2,2.3419]
["bitfinex","ETHUSD",1718272987957,1.79440461,3495.9,3494.3,2.3419]
["bitfinex","ETHUSD",1718272987958,1.19485588,3495.8,3494.3,2.3419]
["bitfinex","ETHUSD",1718272988264,0.06348086,3495.3,3494.3,2.57609]
["bitfinex","ETHUSD",1718272988462,0.17944046,3495.8,3494.3,2.57609]
["bitfinex","ETHUSD",1718272988775,0.17944046,3495.8,3494.5,2.3419]
["bitfinex","ETHUSD",1718272988939,0.06408636,3495.7,3494.6,0.0560375]
["bitfinex","ETHUSD",1718272989364,0.06408636,3495.7,3494.5,2.3419]
["bitfinex","ETHUSD",1718272989520,0.06408636,3495.7,3494.5,3.77534514]
["bitfinex","ETHUSD",1718272989725,0.29777934,3496.1,3494.5,3.77534514]
["bitfinex","ETHUSD",1718272989935,0.35056352,3496.0,3494.5,3.77534514]
["bitfinex","ETHUSD",1718272990135,0.06622368,3495.6,3494.5,2.3419]
["bitfinex","ETHUSD",1718272990459,0.06622368,3495.9,3494.5,2.3419]
["bitfinex","ETHUSD",1718272990958,0.06622368,3495.9,3494.6,2.4852]
["bitfinex","ETHUSD",1718272991568,0.06622368,3495.9,3494.7,2.4656]
["bitfinex","ETHUSD",1718272991768,2.013,3496.6,3494.9,2.4656]
["bitfinex","ETHUSD",1718272992056,0.06633017,3495.8,3494.9,2.4656]
["bitfinex","ETHUSD",1718272992231,1.43344514,3496.5,3494.9,2.4656]
["bitfinex","ETHUSD",1718272992432,0.06633017,3495.7,3494.9,2.4656]
["bitfinex","ETHUSD",1718272992627,4.43344514,3496.5,3494.8,0.59120451]
["bitfinex","ETHUSD",1718272992628,3.0,3496.4,3495.1,2.418]
["bitfinex","ETHUSD",1718272992828,1.43344514,3496.4,3495.1,2.418]
["bitfinex","ETHUSD",1718272993065,0.06633017,3496.3,3495.1,2.418]
["bitfinex","ETHUSD",1718272993356,0.06633017,3496.3,3494.8,0.59120451]
["bitfinex","ETHUSD",1718272993357,0.06633017,3496.3,3495.3,2.4603]
["bitfinex","ETHUSD",1718272993514,0.06633017,3496.3,3495.3,1.43344514]
["bitfinex","ETHUSD",1718272993719,0.1184498,3496.7,3495.4,2.4603]
["bitfinex","ETHUSD",1718272993920,1.55189494,3496.7,3495.4,2.4603]
["bitfinex","ETHUSD",1718272994165,0.21950579,3496.6,3495.4,2.4603]
["bitfinex","ETHUSD",1718272994568,0.0643163,3496.6,3495.5,2.2587]
["bitfinex","ETHUSD",1718272995068,0.1184498,3496.7,3495.5,2.2587]
["bitfinex","ETHUSD",1718272996036,0.06553188,3496.6,3495.5,2.2587]
["bitfinex","ETHUSD",1718272997072,2.013,3496.2,3494.5,2.4133]
["bitfinex","ETHUSD",1718272997230,2.013,3495.8,3494.5,2.4133]
["bitfinex","ETHUSD",1718272997425,2.013,3495.4,3494.5,2.4133]
["bitfinex","ETHUSD",1718272997631,2.013,3495.0,3493.9,2.4133]
["bitfinex","ETHUSD",1718272997930,2.18474514,3494.9,3493.9,2.4133]
["bitfinex","ETHUSD",1718272998327,0.06526867,3494.8,3493.9,2.4133]
["bitfinex","ETHUSD",1718272998642,0.55,3494.7,3493.9,2.4133]
["bitfinex","ETHUSD",1718272999259,0.06520704,3494.6,3493.9,2.4133]
["bitfinex","ETHUSD",1718273002676,0.06520704,3494.6,3494.0,0.05724007]
["bitfinex","ETHUSD",1718273002855,0.06520704,3494.6,3494.1,0.24705401]
["bitfinex","ETHUSD",1718273003095,3.0,3495.3,3494.1,0.24705401]
["bitfinex","ETHUSD",1718273003372,3.0,3495.3,3494.0,0.05724007]
["bitfinex","ETHUSD",1718273003373,2.04702725,3495.2,3494.0,0.05724007]
["bitfinex","ETHUSD",1718273003987,2.04702725,3495.2,3493.9,2.4133]
["bitfinex","ETHUSD",1718273004190,2.013,3495.1,3493.9,2.4133]
["bitfinex","ETHUSD",1718273004472,2.04716739,3495.0,3493.9,2.4133]
["bitfinex","ETHUSD",1718273004635,5.04716739,3495.0,3493.9,2.4133]
["bitfinex","ETHUSD",1718273004830,1.07020674,3494.9,3493.9,2.4133]
["bitfinex","ETHUSD",1718273005036,1.98344514,3494.8,3493.9,2.4133]
["bitfinex","ETHUSD",1718273005235,2.04721783,3494.8,3493.9,2.4133]
["bitfinex","ETHUSD",1718273007266,2.013,3494.7,3493.0,2.3599]
["bitfinex","ETHUSD",1718273007445,2.013,3494.7,3493.1,2.70843514]
["bitfinex","ETHUSD",1718273007446,0.84073848,3494.6,3493.1,2.70843514]
["bitfinex","ETHUSD",1718273007646,0.84073848,3494.6,3493.2,3.0]
["bitfinex","ETHUSD",1718273007860,0.90438787,3494.6,3493.2,3.0]
["bitfinex","ETHUSD",1718273008568,1.43344514,3494.5,3493.0,2.3599]
["bitfinex","ETHUSD",1718273008789,0.61354846,3494.4,3493.0,2.3599]
["bitfinex","ETHUSD",1718273014589,0.06354846,3494.4,3493.1,1.43344514]
["bitfinex","ETHUSD",1718273014891,0.4350833,3494.5,3493.1,1.43344514]
["bitfinex","ETHUSD",1718273015116,0.4350833,3494.5,3493.2,0.37933451]
["bitfinex","ETHUSD",1718273015272,2.013,3494.7,3493.2,0.37933451]
["bitfinex","ETHUSD",1718273015468,0.55,3494.6,3493.4,2.4949]
["bitfinex","ETHUSD",1718273015854,0.0632065,3494.5,3493.4,2.4949]
["bitfinex","ETHUSD",1718273016597,0.0632065,3494.5,3493.5,1.49068516]
["bitfinex","ETHUSD",1718273016894,0.0632065,3494.5,3493.5,4.43344514]
["bitfinex","ETHUSD",1718273017093,0.6419,3495.2,3493.6,0.69283451]
["bitfinex","ETHUSD",1718273017294,1.43344514,3495.1,3493.5,3.0]
["bitfinex","ETHUSD",1718273017499,1.49681423,3495.1,3493.6,0.05602478]
["bitfinex","ETHUSD",1718273017875,1.49681423,3495.1,3493.7,2.4195]
["bitfinex","ETHUSD",1718273017876,0.06336909,3495.1,3493.7,2.4195]
["bitfinex","ETHUSD",1718273018075,0.06336909,3495.1,3493.8,0.05602157]
["bitfinex","ETHUSD",1718273019466,0.55,3495.0,3493.8,0.05602157]
["bitfinex","ETHUSD",1718273019661,0.42552691,3494.9,3493.7,2.4195]
["bitfinex","ETHUSD",1718273019902,0.48919872,3494.9,3493.7,2.4195]
["bitfinex","ETHUSD",1718273021296,0.48919872,3494.9,3493.8,0.05723331]
["bitfinex","ETHUSD",1718273021706,0.06367181,3494.9,3493.8,0.05723331]
["bitfinex","ETHUSD",1718273025696,0.06367181,3494.9,3493.7,2.4195]
["bitfinex","ETHUSD",1718273026011,0.70557181,3494.9,3493.7,2.4195]
["bitfinex","ETHUSD",1718273026216,0.55,3494.8,3493.7,2.4195]
["bitfinex","ETHUSD",1718273026517,0.06395204,3494.7,3493.7,2.4195]
["bitfinex","ETHUSD",1718273026813,0.06395204,3494.7,3493.7,2.66145]
["bitfinex","ETHUSD",1718273027941,0.06395204,3494.7,3493.2,3.0]
["bitfinex","ETHUSD",1718273028080,0.6419,3494.5,3493.3,5.3193]
["bitfinex","ETHUSD",1718273028279,0.6419,3494.5,3492.6,4.43344514]
["bitfinex","ETHUSD",1718273028280,0.55,3494.4,3492.6,4.43344514]
["bitfinex","ETHUSD",1718273028512,0.79400476,3494.4,3492.8,2.3193]
["bitfinex","ETHUSD",1718273028708,0.7305852,3494.4,3492.9,1.43344514]
["bitfinex","ETHUSD",1718273029033,0.06341956,3494.3,3492.9,1.43344514]
["bitfinex","ETHUSD",1718273029238,0.06341956,3494.3,3492.9,4.43344514]
["bitfinex","ETHUSD",1718273029816,0.06341956,3494.3,3493.0,0.0572409]
["bitfinex","ETHUSD",1718273029992,0.55,3494.2,3493.0,0.0572409]
["bitfinex","ETHUSD",1718273030381,0.06331863,3494.1,3492.8,2.3193]
["bitfinex","ETHUSD",1718273030581,0.06331863,3494.1,3492.9,0.23193]
["bitfinex","ETHUSD",1718273030582,0.55,3494.0,3492.9,0.23193]
["bitfinex","ETHUSD",1718273030782,0.06323453,3493.9,3492.9,0.23193]
["bitfinex","ETHUSD",1718273031016,0.6419,3493.8,3492.9,0.23193]
["bitfinex","ETHUSD",1718273031526,0.06323453,3493.7,3492.9,0.23193]
["bitfinex","ETHUSD",1718273033589,0.06323453,3493.7,3492.6,3.0]
["bitfinex","ETHUSD",1718273033892,0.06323453,3493.7,3492.6,1.43344514]
["bitfinex","ETHUSD",1718273034089,0.06323453,3493.7,3492.6,4.43344514]
["bitfinex","ETHUSD",1718273034322,0.06323453,3493.7,3492.6,1.43344514]
["bitfinex","ETHUSD",1718273035289,0.06323453,3493.7,3492.2,3.0]
["bitfinex","ETHUSD",1718273035290,0.06323453,3493.7,3492.2,2.3193]
["bitfinex","ETHUSD",1718273035491,0.55,3493.6,3492.3,0.23193]
["bitfinex","ETHUSD",1718273036022,0.0630383,3493.5,3492.3,0.23193]
["bitfinex","ETHUSD",1718273036995,0.0630383,3493.5,3492.4,1.49070199]
["bitfinex","ETHUSD",1718273037190,0.6419,3493.8,3492.5,2.4658]
["bitfinex","ETHUSD",1718273037390,0.6419,3493.8,3492.6,1.49069413]
["bitfinex","ETHUSD",1718273037624,0.06292053,3493.7,3492.7,0.39564941]
["bitfinex","ETHUSD",1718273037829,0.06292053,3493.7,3492.8,0.05724899]
["bitfinex","ETHUSD",1718273040606,0.06292053,3493.7,3492.7,0.39564941]
["bitfinex","ETHUSD",1718273041431,0.06292053,3493.7,3492.8,0.057249]
["bitfinex","ETHUSD",1718273043201,0.06292053,3493.7,3492.7,0.39564941]
["bitfinex","ETHUSD",1718273043202,0.06292053,3493.7,3492.9,0.05724901]
["bitfinex","ETHUSD",1718273043535,0.06292053,3493.7,3492.9,0.48863436]
["bitfinex","ETHUSD",1718273045196,0.06292053,3493.7,3493.0,0.05724983]
["bitfinex","ETHUSD",1718273046936,0.6419,3494.0,3493.0,0.05724983]
["bitfinex","ETHUSD",1718273047139,0.06294298,3493.6,3493.0,0.05724983]
["bitfinex","ETHUSD",1718273047338,0.55,3493.9,3493.0,0.05724983]
["bitfinex","ETHUSD",1718273047538,0.55,3493.9,3492.7,0.39564941]
["bitfinex","ETHUSD",1718273047539,0.06291494,3493.5,3492.7,0.39564941]
["bitfinex","ETHUSD",1718273047840,0.06291494,3493.4,3492.7,0.39564941]
["bitfinex","ETHUSD",1718273048027,0.23867559,3493.8,3492.7,0.39564941]
["bitfinex","ETHUSD",1718273048229,0.06291494,3493.7,3492.7,0.39564941]
["bitfinex","ETHUSD",1718273048754,0.6419,3493.6,3492.7,0.39564941]
["bitfinex","ETHUSD",1718273048918,0.6419,3493.6,3492.3,0.23193]
["bitfinex","ETHUSD",1718273048919,0.91073464,3493.6,3492.3,0.23193]
["bitfinex","ETHUSD",1718273049257,0.61276355,3493.5,3492.3,0.23193]
["bitfinex","ETHUSD",1718273049809,0.6419,3493.4,3492.3,0.23193]
["bitfinex","ETHUSD",1718273050010,0.06269064,3493.3,3492.3,0.23193]
["bitfinex","ETHUSD",1718273050222,0.06269064,3493.3,3492.0,3.0]
["bitfinex","ETHUSD",1718273050418,0.06269064,3493.3,3492.1,1.43344514]
["bitfinex","ETHUSD",1718273051324,0.06269064,3493.3,3492.0,3.0]
["bitfinex","ETHUSD",1718273051528,0.55,3493.2,3491.9,2.3381]
["bitfinex","ETHUSD",1718273051728,0.55,3493.2,3492.0,0.23381]
["bitfinex","ETHUSD",1718273051941,0.6419,3493.0,3491.5,0.24742624]
["bitfinex","ETHUSD",1718273052150,0.6419,3492.7,3491.3,2.3381]
["bitfinex","ETHUSD",1718273052432,0.6419,3492.7,3490.9,2.3381]
["bitfinex","ETHUSD",1718273052433,1.83675588,3492.7,3490.9,2.3381]
["bitfinex","ETHUSD",1718273052632,0.61231487,3492.6,3491.0,1.66725514]
["bitfinex","ETHUSD",1718273052834,0.06231487,3492.6,3491.1,0.05726867]
["bitfinex","ETHUSD",1718273053047,0.06231487,3492.6,3491.5,4.3511]
["bitfinex","ETHUSD",1718273053253,0.6419,3493.2,3491.5,4.3511]
["bitfinex","ETHUSD",1718273053254,0.6419,3493.2,3491.6,1.43344514]
["bitfinex","ETHUSD",1718273053415,0.06193338,3493.1,3491.6,1.43344514]
["bitfinex","ETHUSD",1718273053613,0.06193338,3493.1,3491.7,0.37715451]
["bitfinex","ETHUSD",1718273053829,0.06193338,3493.1,3491.7,1.81059965]
["bitfinex","ETHUSD",1718273054125,0.06193338,3493.1,3491.7,4.81059965]
["bitfinex","ETHUSD",1718273054450,0.06193338,3493.1,3491.8,1.43344514]
["bitfinex","ETHUSD",1718273054649,1.19485588,3493.4,3491.8,1.43344514]
["bitfinex","ETHUSD",1718273054946,0.06178751,3493.0,3491.9,0.48105997]
["bitfinex","ETHUSD",1718273055156,1.08446745,3493.3,3491.9,1.91450511]
["bitfinex","ETHUSD",1718273055327,0.06178751,3492.9,3491.9,1.91450511]
["bitfinex","ETHUSD",1718273055524,0.55,3493.3,3491.9,1.91450511]
["bitfinex","ETHUSD",1718273055718,0.06178751,3492.8,3491.9,1.91450511]
["bitfinex","ETHUSD",1718273055914,1.74485588,3493.4,3491.9,1.91450511]
["bitfinex","ETHUSD",1718273056127,0.6419,3492.6,3491.7,0.37715451]
["bitfinex","ETHUSD",1718273057259,0.6419,3493.0,3491.7,1.81059965]
["bitfinex","ETHUSD",1718273057464,0.06178751,3492.9,3491.7,1.81059965]
["bitfinex","ETHUSD",1718273058435,0.06178751,3492.9,3491.8,0.05726387]
["bitfinex","ETHUSD",1718273060956,7.39,3493.3,3491.8,0.05726387]
["bitfinex","ETHUSD",1718273061147,0.06170304,3492.8,3491.9,0.51152938]
["bitfinex","ETHUSD",1718273061473,0.06170304,3492.7,3492.0,0.05726059]
["bitfinex","ETHUSD",1718273061628,2.62534514,3493.4,3492.0,0.29519955]
["bitfinex","ETHUSD",1718273061995,0.06170304,3493.3,3492.0,0.29519955]
["bitfinex","ETHUSD",1718273062145,0.55,3493.2,3492.0,0.29519955]
["bitfinex","ETHUSD",1718273062347,1.07500482,3493.2,3492.1,0.38067289]
["bitfinex","ETHUSD",1718273062546,1.07500482,3493.2,3492.2,0.05726391]
["bitfinex","ETHUSD",1718273062753,0.06170304,3493.1,3492.2,0.05726391]
["bitfinex","ETHUSD",1718273062973,0.55,3493.0,3492.2,0.05726391]
["bitfinex","ETHUSD",1718273063495,0.06170304,3492.9,3492.2,0.05726391]
["bitfinex","ETHUSD",1718273063782,0.6419,3493.4,3492.3,0.05726227]
["bitfinex","ETHUSD",1718273063982,0.06170304,3492.8,3492.3,0.05726227]
["bitfinex","ETHUSD",1718273064166,0.55,3493.3,3492.3,0.05726227]
["bitfinex","ETHUSD",1718273064374,0.06170304,3492.7,3492.3,0.05726227]
["bitfinex","ETHUSD",1718273064556,0.55,3493.3,3492.3,0.05726227]
["bitfinex","ETHUSD",1718273064959,0.06170304,3493.2,3492.3,0.05726227]
["bitfinex","ETHUSD",1718273065287,0.06170304,3493.2,3492.4,0.23279623]
["bitfinex","ETHUSD",1718273067203,0.06170304,3493.2,3492.2,2.2707]
["bitfinex","ETHUSD",1718273067350,0.55,3493.1,3492.0,0.23793896]
["bitfinex","ETHUSD",1718273067783,0.06171424,3493.0,3492.0,0.23793896]
["bitfinex","ETHUSD",1718273067991,1.1919,3492.9,3491.8,3.0]
["bitfinex","ETHUSD",1718273068313,0.06187696,3492.8,3491.7,2.454]
["bitfinex","ETHUSD",1718273070702,0.06187696,3492.8,3491.3,5.4363]
["bitfinex","ETHUSD",1718273070998,0.38855466,3492.8,3491.4,2.71607514]
["bitfinex","ETHUSD",1718273071176,0.38855466,3492.8,3491.5,3.0]
["bitfinex","ETHUSD",1718273071969,0.06187696,3492.8,3491.5,3.0]
["bitfinex","ETHUSD",1718273072481,0.06187696,3492.8,3491.6,2.3591]
["bitfinex","ETHUSD",1718273073189,0.06187696,3492.8,3491.7,0.01792937]
["bitfinex","ETHUSD",1718273073500,0.06187696,3492.8,3491.6,2.3591]
["bitfinex","ETHUSD",1718273076873,0.06187696,3492.8,3491.5,3.0]
["bitfinex","ETHUSD",1718273077067,0.24486328,3492.7,3491.6,0.41178994]
["bitfinex","ETHUSD",1718273077337,0.3063531,3492.7,3491.6,0.41178994]
["bitfinex","ETHUSD",1718273078116,0.3063531,3492.7,3491.3,3.24747872]
["bitfinex","ETHUSD",1718273078338,1.1919,3492.6,3491.3,3.24747872]
["bitfinex","ETHUSD",1718273078621,1.1919,3492.6,3491.3,3.0]
["bitfinex","ETHUSD",1718273078776,0.06141685,3492.5,3491.2,2.3348]
["bitfinex","ETHUSD",1718273078977,0.06141685,3492.5,3491.2,3.76824514]
["bitfinex","ETHUSD",1718273079204,0.06141685,3492.5,3491.3,3.37682451]
["bitfinex","ETHUSD",1718273079577,0.55,3492.4,3491.3,3.37682451]
["bitfinex","ETHUSD",1718273079995,0.061299,3492.3,3491.3,3.37682451]
["bitfinex","ETHUSD",1718273083523,0.061299,3492.3,3490.5,4.58940889]
["bitfinex","ETHUSD",1718273083524,0.6419,3490.9,3490.1,1.49945495]
["bitfinex","ETHUSD",1718273083816,2.013,3490.5,3489.4,0.04978847]
["bitfinex","ETHUSD",1718273084024,2.013,3490.5,3489.1,0.05731147]
["bitfinex","ETHUSD",1718273084025,3.44644514,3490.5,3489.1,0.05731147]
["bitfinex","ETHUSD",1718273084177,0.61115869,3490.4,3489.1,0.05731147]
["bitfinex","ETHUSD",1718273084379,1.01691907,3490.4,3489.1,0.05731147]
["bitfinex","ETHUSD",1718273084592,0.06253246,3490.3,3488.5,0.59978198]
["bitfinex","ETHUSD",1718273084822,0.06253246,3490.3,3488.4,5.28797277]
["bitfinex","ETHUSD",1718273084823,0.55,3490.2,3488.4,4.98808178]
["bitfinex","ETHUSD",1718273085123,0.55,3490.2,3488.5,0.58877548]
["bitfinex","ETHUSD",1718273085124,0.05659795,3490.1,3488.5,0.58877548]
["bitfinex","ETHUSD",1718273086688,0.05659795,3490.1,3488.6,1.43344514]
["bitfinex","ETHUSD",1718273091419,0.6419,3490.0,3488.6,1.43344514]
["bitfinex","ETHUSD",1718273092121,0.05648623,3489.9,3488.6,1.43344514]
["bitfinex","ETHUSD",1718273092433,0.05648623,3489.9,3488.7,0.93607206]
["bitfinex","ETHUSD",1718273092607,0.05648623,3489.9,3488.8,1.43344514]
["bitfinex","ETHUSD",1718273093907,0.05648623,3489.9,3488.7,0.93607206]
["bitfinex","ETHUSD",1718273094120,0.05648623,3489.9,3488.7,2.3695172]
["bitfinex","ETHUSD",1718273094528,0.05648623,3489.9,3488.9,35.0]
["bitfinex","ETHUSD",1718273094733,0.05648623,3489.9,3489.0,4.43551716]
["bitfinex","ETHUSD",1718273095030,0.05648623,3489.9,3488.7,2.3695172]
["bitfinex","ETHUSD",1718273095201,0.05648623,3489.9,3489.1,3.0]
["bitfinex","ETHUSD",1718273095401,0.05648623,3489.9,3488.7,0.93607206]
["bitfinex","ETHUSD",1718273095634,0.05682683,3489.8,3488.7,0.93607206]
["bitfinex","ETHUSD",1718273095931,0.05648623,3489.9,3488.8,0.39360721]
["bitfinex","ETHUSD",1718273096135,0.05682683,3489.8,3488.8,0.39360721]
["bitfinex","ETHUSD",1718273096349,0.05648623,3489.8,3488.8,0.39360721]
["bitfinex","ETHUSD",1718273096642,0.05682683,3489.7,3488.8,0.39360721]
["bitfinex","ETHUSD",1718273096998,0.05648623,3489.8,3488.8,0.39360721]
["bitfinex","ETHUSD",1718273097194,0.05651522,3489.6,3488.8,0.39360721]
["bitfinex","ETHUSD",1718273097398,0.05651522,3489.6,3488.5,3.0]
["bitfinex","ETHUSD",1718273097643,0.05651522,3489.6,3488.6,35.0]
["bitfinex","ETHUSD",1718273097800,0.05669182,3489.5,3488.7,3.0]
["bitfinex","ETHUSD",1718273097994,0.05651522,3489.6,3488.7,3.0]
["bitfinex","ETHUSD",1718273098254,0.05651522,3489.5,3488.8,2.86689028]
["bitfinex","ETHUSD",1718273098549,0.05669182,3489.4,3488.9,3.0]
["bitfinex","ETHUSD",1718273098714,0.05632825,3489.3,3488.8,3.0]
["bitfinex","ETHUSD",1718273098900,0.05632825,3489.3,3488.5,4.43344514]
["bitfinex","ETHUSD",1718273099096,0.05632825,3489.3,3488.6,2.86689028]
["bitfinex","ETHUSD",1718273099297,0.05632825,3489.3,3488.7,3.0]
["bitfinex","ETHUSD",1718273099730,0.05632825,3489.3,3488.5,4.43344514]
["bitfinex","ETHUSD",1718273109677,0.05632825,3489.3,3488.6,3.0]
["bitfinex","ETHUSD",1718273109869,0.05632825,3489.3,3488.5,1.43344514]
["bitfinex","ETHUSD",1718273110071,0.05632825,3489.3,3488.6,0.14334451]
["bitfinex","ETHUSD",1718273110271,0.05632825,3489.3,3488.2,0.28258482]
["bitfinex","ETHUSD",1718273110587,0.05632825,3489.3,3488.1,4.5037]
["bitfinex","ETHUSD",1718273110588,0.6419,3489.2,3488.0,3.4]
["bitfinex","ETHUSD",1718273110821,0.6419,3489.2,3488.1,1.43344514]
["bitfinex","ETHUSD",1718273110970,0.05661307,3489.1,3488.2,0.14334451]
["bitfinex","ETHUSD",1718273111346,0.6419,3489.2,3488.2,0.14334451]
["bitfinex","ETHUSD",1718273111578,0.05661307,3489.0,3488.2,0.14334451]
["bitfinex","ETHUSD",1718273111751,0.05632825,3488.9,3488.2,0.14334451]
["bitfinex","ETHUSD",1718273111950,0.05632825,3488.9,3488.3,0.15767896]
["bitfinex","ETHUSD",1718273113001,0.75,3491.0,3488.3,0.15767896]
["bitfinex","ETHUSD",1718273113002,0.6419,3490.1,3488.8,2.013]
["bitfinex","ETHUSD",1718273113303,0.6419,3491.4,3489.3,2.013]
["bitfinex","ETHUSD",1718273113456,0.05385832,3490.0,3489.4,1.46310355]
["bitfinex","ETHUSD",1718273113649,0.05385832,3490.0,3489.5,0.34761036]
["bitfinex","ETHUSD",1718273113915,0.6419,3491.4,3489.6,1.47549293]
["bitfinex","ETHUSD",1718273114486,1.19485588,3492.9,3490.1,2.013]
["bitfinex","ETHUSD",1718273114655,0.05450032,3491.3,3490.2,1.47557071]
["bitfinex","ETHUSD",1718273114849,2.013,3492.5,3490.3,0.04212436]
["bitfinex","ETHUSD",1718273115051,0.05450032,3491.2,3490.4,1.78230209]
["bitfinex","ETHUSD",1718273115263,2.14387965,3492.4,3490.5,0.04214199]
["bitfinex","ETHUSD",1718273115459,0.05450032,3491.1,3490.3,3.0]
["bitfinex","ETHUSD",1718273115660,0.6419,3491.4,3489.9,3.0]
["bitfinex","ETHUSD",1718273115889,0.6419,3491.4,3489.7,2.013]
["bitfinex","ETHUSD",1718273115890,0.05500686,3491.0,3490.0,2.16431514]
["bitfinex","ETHUSD",1718273116098,0.6419,3491.4,3490.0,2.16431514]
["bitfinex","ETHUSD",1718273116255,0.05500686,3490.9,3490.0,2.16431514]
["bitfinex","ETHUSD",1718273116455,0.6419,3491.4,3490.0,2.16431514]
["bitfinex","ETHUSD",1718273116657,0.05500686,3490.8,3490.0,2.16431514]
["bitfinex","ETHUSD",1718273116888,0.6419,3491.4,3490.1,0.74600151]
["bitfinex","ETHUSD",1718273117199,0.6419,3491.4,3490.1,5.17944665]
["bitfinex","ETHUSD",1718273117200,0.05500686,3490.7,3490.1,5.17944665]
["bitfinex","ETHUSD",1718273117493,0.6419,3491.4,3490.1,5.17944665]
["bitfinex","ETHUSD",1718273117695,0.05486056,3490.6,3490.1,5.17944665]
["bitfinex","ETHUSD",1718273117863,0.6419,3491.4,3490.1,5.17944665]
["bitfinex","ETHUSD",1718273118187,0.6419,3491.4,3490.2,0.59103167]
["bitfinex","ETHUSD",1718273118188,0.05486056,3490.5,3490.2,0.59103167]
["bitfinex","ETHUSD",1718273118413,0.6419,3491.4,3490.2,0.59103167]
["bitfinex","ETHUSD",1718273118705,0.6419,3491.4,3490.2,3.59103167]
["bitfinex","ETHUSD",1718273118904,0.60486056,3491.3,3489.9,3.0]
["bitfinex","ETHUSD",1718273119102,0.60486056,3491.3,3489.3,5.2702]
["bitfinex","ETHUSD",1718273119103,1.43344514,3491.2,3489.3,5.2702]
["bitfinex","ETHUSD",1718273119267,1.43344514,3491.2,3489.4,1.43344514]
["bitfinex","ETHUSD",1718273119467,0.60488306,3491.1,3489.4,1.43344514]
["bitfinex","ETHUSD",1718273119667,0.6419,3490.9,3489.5,0.67036451]
["bitfinex","ETHUSD",1718273119904,1.98344514,3490.8,3489.1,3.4]
["bitfinex","ETHUSD",1718273120064,2.03902086,3490.8,3489.2,1.43344514]
["bitfinex","ETHUSD",1718273120268,0.28847537,3490.7,3489.3,0.48334451]
["bitfinex","ETHUSD",1718273120574,0.55,3490.6,3489.3,0.48334451]
["bitfinex","ETHUSD",1718273120789,0.60557572,3490.6,3489.3,0.48334451]
["bitfinex","ETHUSD",1718273123481,0.55,3490.6,3489.3,0.48334451]
["bitfinex","ETHUSD",1718273123807,0.6419,3490.9,3489.4,1.43344514]
["bitfinex","ETHUSD",1718273124011,0.6419,3490.9,3489.5,0.49167897]
["bitfinex","ETHUSD",1718273124012,0.55,3490.8,3489.5,0.49167897]
["bitfinex","ETHUSD",1718273124195,0.60505221,3490.8,3489.5,0.49167897]
["bitfinex","ETHUSD",1718273131740,0.6582453,3490.8,3489.5,0.49167897]
["bitfinex","ETHUSD",1718273133463,2.09169044,3490.8,3489.5,0.49167897]
["bitfinex","ETHUSD",1718273133619,2.013,3490.5,3489.0,0.59978198]
["bitfinex","ETHUSD",1718273133825,1.43344514,3490.4,3488.5,0.59978198]
["bitfinex","ETHUSD",1718273134135,2.46383415,3490.4,3488.6,1.8066695]
["bitfinex","ETHUSD",1718273134557,2.46383415,3490.4,3488.7,0.04558169]
["bitfinex","ETHUSD",1718273134860,2.46383415,3490.4,3488.8,0.05731417]
["bitfinex","ETHUSD",1718273135161,0.631359,3490.3,3488.8,0.24417868]
["bitfinex","ETHUSD",1718273135359,0.55,3490.2,3488.8,0.24417868]
["bitfinex","ETHUSD",1718273135747,0.10840296,3490.1,3488.8,0.24417868]
["bitfinex","ETHUSD",1718273135922,0.55,3490.0,3488.8,0.24417868]
["bitfinex","ETHUSD",1718273136433,0.10840296,3489.9,3488.8,0.24417868]
["bitfinex","ETHUSD",1718273136860,0.6419,3490.1,3488.8,0.24417868]
["bitfinex","ETHUSD",1718273137059,0.10840296,3489.8,3488.4,2.013]
["bitfinex","ETHUSD",1718273137257,0.55,3490.0,3488.5,1.43344514]
["bitfinex","ETHUSD",1718273137467,0.10799193,3489.7,3488.6,0.40462271]
["bitfinex","ETHUSD",1718273137623,0.26253451,3489.9,3488.6,0.40462271]
["bitfinex","ETHUSD",1718273137825,0.26253451,3489.9,3488.4,2.013]
["bitfinex","ETHUSD",1718273137826,0.10799193,3489.6,3488.4,2.013]
["bitfinex","ETHUSD",1718273138034,0.26253451,3489.9,3488.4,3.44644514]
["bitfinex","ETHUSD",1718273138238,0.26253451,3489.9,3488.5,3.0]
["bitfinex","ETHUSD",1718273138239,0.10799193,3489.5,3488.5,3.0]
["bitfinex","ETHUSD",1718273138526,0.26253451,3489.9,3488.5,3.0]
["bitfinex","ETHUSD",1718273138728,0.10799193,3489.4,3488.5,3.0]
["bitfinex","ETHUSD",1718273138922,1.1919,3489.8,3488.5,3.0]
["bitfinex","ETHUSD",1718273138923,0.6419,3489.8,3488.6,0.70462271]
["bitfinex","ETHUSD",1718273139250,0.10799193,3489.3,3488.6,0.70462271]
["bitfinex","ETHUSD",1718273139637,0.6419,3489.8,3488.6,0.70462271]
["bitfinex","ETHUSD",1718273140049,0.10799193,3489.7,3488.6,0.70462271]
["bitfinex","ETHUSD",1718273140585,0.10799193,3489.7,3488.5,3.0]
["bitfinex","ETHUSD",1718273140871,1.1919,3489.6,3488.1,3.0]
["bitfinex","ETHUSD",1718273141072,1.1919,3489.6,3488.2,1.43344514]
["bitfinex","ETHUSD",1718273141570,0.10799193,3489.5,3488.2,1.43344514]
["bitfinex","ETHUSD",1718273141770,0.10799193,3489.5,3488.3,0.64464451]
["bitfinex","ETHUSD",1718273143671,0.10799193,3489.5,3488.1,3.0]
["bitfinex","ETHUSD",1718273143876,1.1919,3489.4,3488.0,2.013]
["bitfinex","ETHUSD",1718273144074,1.1919,3489.4,3488.0,3.44644514]
["bitfinex","ETHUSD",1718273144372,0.10799193,3489.3,3488.1,3.0]
["bitfinex","ETHUSD",1718273144576,1.1919,3489.4,3488.2,0.44334451]
["bitfinex","ETHUSD",1718273144779,0.10768779,3489.2,3488.0,1.43344514]
["bitfinex","ETHUSD",1718273145073,1.1919,3489.4,3488.0,1.43344514]
["bitfinex","ETHUSD",1718273145252,1.1919,3489.4,3488.1,0.44334451]
["bitfinex","ETHUSD",1718273145437,0.10768779,3489.3,3488.1,0.44334451]
["bitfinex","ETHUSD",1718273145642,0.6419,3489.2,3488.1,0.44334451]
["bitfinex","ETHUSD",1718273150059,0.6419,3489.2,3488.2,0.05732532]
["bitfinex","ETHUSD",1718273150293,0.6419,3489.2,3488.3,0.05732422]
["bitfinex","ETHUSD",1718273153617,0.6419,3489.2,3488.1,2.013]
["bitfinex","ETHUSD",1718273153917,0.6419,3489.2,3488.2,0.5013]
["bitfinex","ETHUSD",1718273154063,0.6419,3489.2,3488.2,3.5013]
["bitfinex","ETHUSD",1718273156603,0.6419,3489.2,3488.3,0.05732421]
["bitfinex","ETHUSD",1718273156801,0.6419,3489.2,3488.2,3.5013]
["bitfinex","ETHUSD",1718273156992,0.6419,3489.2,3488.3,0.03927006]
["bitfinex","ETHUSD",1718273157169,0.6419,3489.2,3488.4,0.55535701]
["bitfinex","ETHUSD",1718273157372,0.6419,3489.2,3488.5,0.0392678]
["bitfinex","ETHUSD",1718273158373,0.6419,3489.2,3488.4,0.55535701]
["bitfinex","ETHUSD",1718273160070,0.6419,3489.2,3488.5,0.05597752]
["bitfinex","ETHUSD",1718273162410,0.6419,3489.2,3488.4,0.55535701]
["bitfinex","ETHUSD",1718273162709,0.6419,3489.2,3487.8,4.43344514]
["bitfinex","ETHUSD",1718273164277,0.6419,3489.2,3487.9,2.4616]
["bitfinex","ETHUSD",1718273164478,0.6419,3489.2,3488.0,1.43344514]
["bitfinex","ETHUSD",1718273164709,0.6419,3489.2,3488.0,4.43344514]
["bitfinex","ETHUSD",1718273165072,0.6419,3489.8,3488.1,2.07032282]
["bitfinex","ETHUSD",1718273165270,0.6419,3489.8,3488.2,2.32998194]
["bitfinex","ETHUSD",1718273165474,0.10684306,3489.7,3488.2,2.32998194]
["bitfinex","ETHUSD",1718273165670,0.10684306,3489.7,3488.2,5.32998194]
["bitfinex","ETHUSD",1718273168074,0.10684306,3489.7,3488.5,2.013]
["bitfinex","ETHUSD",1718273168335,0.10684306,3489.7,3488.6,3.78325934]
["bitfinex","ETHUSD",1718273168479,0.6419,3489.8,3488.7,0.57962593]
["bitfinex","ETHUSD",1718273168675,0.6419,3489.8,3488.8,0.05731418]
["bitfinex","ETHUSD",1718273169209,0.10706836,3489.7,3488.8,0.05731418]
["bitfinex","ETHUSD",1718273169611,0.6419,3489.8,3488.7,3.57962593]
["bitfinex","ETHUSD",1718273169783,0.10706836,3489.7,3488.7,0.57962593]
["bitfinex","ETHUSD",1718273170111,0.6419,3489.8,3488.8,0.7599213]
["bitfinex","ETHUSD",1718273170530,0.10706836,3489.7,3488.8,0.7599213]
["bitfinex","ETHUSD",1718273170886,0.6419,3489.8,3488.8,0.7599213]
["bitfinex","ETHUSD",1718273171083,0.6419,3489.8,3488.9,0.51933664]
["bitfinex","ETHUSD",1718273171280,0.10706836,3489.7,3489.0,0.05731421]
["bitfinex","ETHUSD",1718273171732,0.6419,3489.8,3489.0,0.05731421]
["bitfinex","ETHUSD",1718273172013,0.6419,3489.6,3488.6,3.0]
["bitfinex","ETHUSD",1718273172238,0.6419,3489.6,3488.3,0.59978198]
["bitfinex","ETHUSD",1718273172393,0.6419,3489.6,3488.4,1.43344514]
["bitfinex","ETHUSD",1718273172579,0.10751895,3489.5,3488.4,1.43344514]
["bitfinex","ETHUSD",1718273172782,0.10751895,3489.5,3488.5,0.53299819]
["bitfinex","ETHUSD",1718273172979,0.10751895,3489.5,3488.4,1.43344514]
["bitfinex","ETHUSD",1718273173183,0.10751895,3489.5,3488.2,3.8965368]
["bitfinex","ETHUSD",1718273173410,0.10751895,3489.5,3488.3,0.05732293]
["bitfinex","ETHUSD",1718273175901,0.10751895,3489.5,3488.4,1.43344514]
["bitfinex","ETHUSD",1718273176096,0.6419,3489.6,3488.5,0.61307176]
["bitfinex","ETHUSD",1718273177031,0.6419,3489.6,3488.5,0.55575326]
["bitfinex","ETHUSD",1718273178145,0.6419,3489.6,3488.4,3.0]
["bitfinex","ETHUSD",1718273178296,0.6419,3489.5,3488.2,3.8965368]
["bitfinex","ETHUSD",1718273178537,0.6419,3489.4,3488.3,3.0]
["bitfinex","ETHUSD",1718273178735,0.6419,3489.4,3488.2,0.8965368]
["bitfinex","ETHUSD",1718273179056,0.6419,3489.2,3488.0,0.59978198]
["bitfinex","ETHUSD",1718273179261,0.6419,3489.2,3488.0,2.03322712]
["bitfinex","ETHUSD",1718273180870,0.6419,3489.2,3488.1,0.59978198]
["bitfinex","ETHUSD",1718273181079,0.6419,3489.2,3488.2,0.67030739]
["bitfinex","ETHUSD",1718273185277,0.6419,3489.2,3488.3,0.03084994]
["bitfinex","ETHUSD",1718273185807,0.10703458,3489.1,3488.3,0.05732434]
["bitfinex","ETHUSD",1718273188185,0.10703458,3489.1,3488.4,1.43344514]
["bitfinex","ETHUSD",1718273188524,1.19485588,3489.5,3488.5,0.05731773]
["bitfinex","ETHUSD",1718273188688,0.10700079,3489.0,3488.6,1.43344514]
["bitfinex","ETHUSD",1718273188894,1.83675588,3489.7,3488.6,1.43344514]
["bitfinex","ETHUSD",1718273189077,0.85631972,3489.7,3488.8,0.838]
["bitfinex","ETHUSD",1718273189276,0.10707966,3489.6,3488.8,0.838]
["bitfinex","ETHUSD",1718273190177,0.85631972,3489.7,3488.8,0.838]
["bitfinex","ETHUSD",1718273190377,0.85631972,3489.7,3488.6,1.73145593]
["bitfinex","ETHUSD",1718273190574,0.94507966,3489.6,3488.6,0.59978198]
["bitfinex","ETHUSD",1718273190889,0.6419,3489.5,3488.6,0.838]
["bitfinex","ETHUSD",1718273191090,0.6419,3489.5,3488.4,0.59978198]
["bitfinex","ETHUSD",1718273191284,0.10718668,3489.4,3488.7,0.838]
["bitfinex","ETHUSD",1718273191712,0.10718668,3489.4,3488.3,0.59978198]
["bitfinex","ETHUSD",1718273191886,0.10718668,3489.4,3488.7,0.838]
["bitfinex","ETHUSD",1718273192414,0.10718668,3489.4,3488.8,0.05732045]
["bitfinex","ETHUSD",1718273192573,0.6419,3489.5,3488.8,0.05732045]
["bitfinex","ETHUSD",1718273192777,0.10722046,3489.4,3488.8,0.05732045]
["bitfinex","ETHUSD",1718273195927,0.10722046,3489.4,3488.7,0.838]
["bitfinex","ETHUSD",1718273199301,0.10722046,3489.4,3488.8,0.05732048]
["bitfinex","ETHUSD",1718273200528,0.10722046,3489.4,3488.9,0.838]
["bitfinex","ETHUSD",1718273200731,0.6419,3489.3,3488.4,0.23399979]
["bitfinex","ETHUSD",1718273200932,1.4799,3489.2,3488.3,0.59978198]
["bitfinex","ETHUSD",1718273201232,0.6419,3489.1,3488.1,1.60801757]
["bitfinex","ETHUSD",1718273201438,0.6419,3489.1,3488.1,2.25403195]
["bitfinex","ETHUSD",1718273201633,0.6419,3489.1,3488.0,7.98978198]
["bitfinex","ETHUSD",1718273201634,0.838,3488.8,3488.0,0.59978198]
["bitfinex","ETHUSD",1718273201798,0.6419,3488.7,3488.0,0.59978198]
["bitfinex","ETHUSD",1718273201999,0.6419,3488.7,3487.9,0.838]
["bitfinex","ETHUSD",1718273202223,0.10687686,3488.6,3487.9,0.838]
["bitfinex","ETHUSD",1718273202822,1.10355455,3488.6,3487.6,0.59978198]
["bitfinex","ETHUSD",1718273203023,0.6419,3488.5,3487.6,1.43778198]
["bitfinex","ETHUSD",1718273203245,0.838,3487.9,3487.5,0.59978198]
["bitfinex","ETHUSD",1718273203399,0.74839373,3487.8,3487.4,0.17026676]
["bitfinex","ETHUSD",1718273203597,0.74839373,3487.8,3487.1,0.838]
["bitfinex","ETHUSD",1718273203840,0.6419,3487.8,3487.2,0.39675487]
["bitfinex","ETHUSD",1718273204135,0.10622323,3487.7,3487.2,1.23475487]
["bitfinex","ETHUSD",1718273204303,0.10622323,3487.7,3487.3,0.02834267]
["bitfinex","ETHUSD",1718273204504,0.6419,3487.8,3487.3,0.02834267]
["bitfinex","ETHUSD",1718273204901,0.10589073,3487.7,3487.3,0.02834267]
["bitfinex","ETHUSD",1718273205209,0.6419,3487.8,3487.3,0.02834267]
["bitfinex","ETHUSD",1718273205419,0.6419,3487.8,3487.2,0.39675487]
["bitfinex","ETHUSD",1718273205800,0.6419,3488.5,3487.2,0.39675487]
["bitfinex","ETHUSD",1718273206029,0.6419,3488.5,3486.9,0.77004874]
["bitfinex","ETHUSD",1718273206030,0.6419,3488.3,3486.9,0.17026676]
["bitfinex","ETHUSD",1718273206206,1.43344514,3488.3,3486.9,0.59978198]
["bitfinex","ETHUSD",1718273206414,0.74772873,3488.2,3486.8,7.39]
["bitfinex","ETHUSD",1718273206607,0.74772873,3488.2,3486.6,0.59978198]
["bitfinex","ETHUSD",1718273206927,0.74772873,3488.2,3486.7,1.43344514]
["bitfinex","ETHUSD",1718273207124,1.25605527,3488.2,3486.8,0.20332271]
["bitfinex","ETHUSD",1718273208507,1.25605527,3488.2,3486.9,1.45346698]
["bitfinex","ETHUSD",1718273208733,0.74772873,3488.2,3486.9,1.45346698]
["bitfinex","ETHUSD",1718273209157,0.74772873,3488.2,3486.9,1.43344514]
["bitfinex","ETHUSD",1718273212480,0.74772873,3488.2,3487.0,0.05734261]
["bitfinex","ETHUSD",1718273213637,0.6419,3488.2,3487.0,0.05734261]
["bitfinex","ETHUSD",1718273214340,0.6419,3488.2,3486.8,0.20332271]
["bitfinex","ETHUSD",1718273214541,0.6419,3488.2,3486.2,3.77025824]
["bitfinex","ETHUSD",1718273214847,0.6419,3488.1,3486.3,1.98344514]
["bitfinex","ETHUSD",1718273215049,0.6419,3487.9,3486.3,1.98344514]
["bitfinex","ETHUSD",1718273215249,0.6419,3487.9,3486.4,0.69964451]
["bitfinex","ETHUSD",1718273215455,0.10547922,3487.8,3486.5,1.43344514]
["bitfinex","ETHUSD",1718273215663,0.6419,3487.8,3486.5,1.43344514]
["bitfinex","ETHUSD",1718273215938,0.6419,3487.6,3486.5,1.43344514]
["bitfinex","ETHUSD",1718273221296,0.49954336,3488.4,3486.7,2.013]
["bitfinex","ETHUSD",1718273221297,0.6419,3488.4,3486.7,2.013]
["bitfinex","ETHUSD",1718273221505,0.6419,3488.4,3486.8,2.59115717]
["bitfinex","ETHUSD",1718273221652,0.10503783,3488.3,3486.8,2.59115717]
["bitfinex","ETHUSD",1718273222089,0.6419,3488.2,3486.8,2.01074141]
["bitfinex","ETHUSD",1718273222658,0.10503783,3488.1,3486.8,1.43344514]
["bitfinex","ETHUSD",1718273223002,0.6419,3488.0,3486.8,1.43344514]
["bitfinex","ETHUSD",1718273223305,0.10503783,3487.9,3486.8,1.43344514]
["bitfinex","ETHUSD",1718273224595,0.10503783,3487.9,3486.9,0.05734527]
["bitfinex","ETHUSD",1718273226863,0.10503783,3487.9,3487.1,0.839]
["bitfinex","ETHUSD",1718273227061,0.10503783,3487.9,3487.2,0.05734033]
["bitfinex","ETHUSD",1718273236333,0.10503783,3487.9,3487.6,0.839]
["bitfinex","ETHUSD",1718273236503,0.10503783,3487.9,3487.7,2.33493671]
["bitfinex","ETHUSD",1718273236837,0.6419,3488.7,3487.8,0.05733506]
["bitfinex","ETHUSD",1718273237034,0.94413933,3488.6,3487.8,0.05733506]
["bitfinex","ETHUSD",1718273237546,0.10513933,3488.6,3487.8,0.05733506]
["bitfinex","ETHUSD",1718273237706,0.94413933,3488.6,3487.8,0.05733506]
["bitfinex","ETHUSD",1718273240022,0.10513933,3488.6,3487.8,0.89633506]
["bitfinex","ETHUSD",1718273240221,0.6419,3489.1,3488.1,0.839]
["bitfinex","ETHUSD",1718273240222,1.4809,3489.1,3488.1,0.839]
["bitfinex","ETHUSD",1718273240425,0.10574813,3489.0,3488.2,0.05732917]
["bitfinex","ETHUSD",1718273240804,0.10574813,3489.0,3488.3,3.29832919]
["bitfinex","ETHUSD",1718273241010,0.6419,3489.5,3488.3,3.29832919]
["bitfinex","ETHUSD",1718273241313,0.6419,3489.5,3488.5,0.839]
["bitfinex","ETHUSD",1718273241314,0.10574813,3489.4,3488.5,0.839]
["bitfinex","ETHUSD",1718273241519,0.10574813,3489.4,3488.6,0.05732065]
["bitfinex","ETHUSD",1718273242033,0.1058721,3489.3,3488.6,0.05732065]
["bitfinex","ETHUSD",1718273242195,0.1058721,3489.3,3488.6,0.89632065]
["bitfinex","ETHUSD",1718273242397,0.1058721,3489.2,3488.6,0.89632065]
["bitfinex","ETHUSD",1718273242629,0.839,3489.6,3488.6,1.36949723]
["bitfinex","ETHUSD",1718273242935,0.1058721,3489.5,3488.6,2.74562172]
["bitfinex","ETHUSD",1718273243332,0.6419,3489.9,3488.6,2.74562172]
["bitfinex","ETHUSD",1718273243538,0.10678493,3489.4,3488.6,2.74562172]
["bitfinex","ETHUSD",1718273243702,0.839,3489.7,3488.6,2.74562172]
["bitfinex","ETHUSD",1718273243902,0.10678493,3489.3,3488.6,2.74562172]
["bitfinex","ETHUSD",1718273244102,0.839,3489.7,3488.7,0.27456217]
["bitfinex","ETHUSD",1718273244300,0.10678493,3489.2,3488.7,0.27456217]
["bitfinex","ETHUSD",1718273244514,0.839,3489.7,3488.7,0.27456217]
["bitfinex","ETHUSD",1718273244954,0.10683563,3489.6,3488.7,0.27456217]
["bitfinex","ETHUSD",1718273246037,0.10683563,3489.6,3488.8,0.839]
["bitfinex","ETHUSD",1718273246232,0.10683563,3489.6,3488.9,0.30201839]
["bitfinex","ETHUSD",1718273246652,0.10682999,3489.5,3488.9,0.30201839]
["bitfinex","ETHUSD",1718273246854,0.839,3489.8,3488.9,0.30201839]
["bitfinex","ETHUSD",1718273247019,0.10688633,3489.7,3488.9,0.30201839]
["bitfinex","ETHUSD",1718273247351,0.6419,3489.9,3488.9,0.30201839]
["bitfinex","ETHUSD",1718273247528,0.839,3489.8,3488.9,0.30201839]
["bitfinex","ETHUSD",1718273247733,0.839,3489.7,3488.9,0.30201839]
["bitfinex","ETHUSD",1718273249509,0.839,3489.7,3489.0,0.05725524]
["bitfinex","ETHUSD",1718273249711,0.839,3489.7,3488.9,2.72681839]
["bitfinex","ETHUSD",1718273250535,0.10687506,3489.6,3488.9,2.72681839]
["bitfinex","ETHUSD",1718273250713,0.839,3489.7,3488.9,2.72681839]
["bitfinex","ETHUSD",1718273252331,0.6419,3489.9,3489.0,0.35658184]
["bitfinex","ETHUSD",1718273252526,0.839,3489.8,3489.0,0.35658184]
["bitfinex","ETHUSD",1718273252728,0.10682999,3489.8,3489.0,0.35658184]
["bitfinex","ETHUSD",1718273252940,0.839,3490.0,3489.1,0.05731313]
["bitfinex","ETHUSD",1718273253679,0.10682999,3489.9,3489.0,0.35658184]
["bitfinex","ETHUSD",1718273253948,0.839,3489.8,3488.9,2.4248]
["bitfinex","ETHUSD",1718273254135,0.839,3489.4,3488.5,2.4467]
["bitfinex","ETHUSD",1718273254518,0.10697642,3489.3,3488.5,2.4467]
["bitfinex","ETHUSD",1718273255115,0.839,3489.2,3488.5,2.4467]
["bitfinex","ETHUSD",1718273255435,0.10644688,3489.1,3488.5,2.4467]
["bitfinex","ETHUSD",1718273255843,0.839,3489.4,3488.5,2.4467]
["bitfinex","ETHUSD",1718273256041,0.10644688,3489.3,3488.5,2.4467]
["bitfinex","ETHUSD",1718273256550,0.10369485,3489.3,3488.7,0.839]
["bitfinex","ETHUSD",1718273256754,0.10369485,3489.3,3489.0,2.4161]
["bitfinex","ETHUSD",1718273257050,0.839,3489.8,3489.0,2.4161]
["bitfinex","ETHUSD",1718273257458,0.10628754,3489.7,3489.0,2.4161]
["bitfinex","ETHUSD",1718273257752,0.10628754,3489.7,3489.0,2.74161]
["bitfinex","ETHUSD",1718273259448,0.6419,3490.1,3489.0,2.74161]
["bitfinex","ETHUSD",1718273259630,0.10653544,3490.0,3489.0,2.74161]
["bitfinex","ETHUSD",1718273260039,0.10653544,3490.0,3489.1,0.05731457]
["bitfinex","ETHUSD",1718273260766,0.10653544,3490.0,3489.0,2.74161]
["bitfinex","ETHUSD",1718273261061,0.6419,3490.1,3489.1,0.274161]
["bitfinex","ETHUSD",1718273262658,1.43344514,3490.0,3488.6,2.3541]
["bitfinex","ETHUSD",1718273262843,0.10661427,3489.9,3488.7,0.01674395]
["bitfinex","ETHUSD",1718273263049,0.10661427,3489.9,3488.8,0.26994139]
["bitfinex","ETHUSD",1718273263253,0.10661427,3489.9,3488.8,0.28675408]
["bitfinex","ETHUSD",1718273263547,0.10661427,3489.9,3488.8,0.26994139]
["bitfinex","ETHUSD",1718273267830,2.07534514,3489.8,3488.6,2.3541]
["bitfinex","ETHUSD",1718273268029,0.10681712,3489.7,3488.6,2.3541]
["bitfinex","ETHUSD",1718273268228,2.07534514,3489.8,3488.6,2.3541]
["bitfinex","ETHUSD",1718273268523,0.10681712,3489.7,3488.6,2.3541]
["bitfinex","ETHUSD",1718273268867,2.07534514,3489.8,3488.7,0.23541]
["bitfinex","ETHUSD",1718273269042,0.10681712,3489.7,3488.7,0.23541]
["bitfinex","ETHUSD",1718273269245,2.07534514,3489.8,3488.7,0.23541]
["bitfinex","ETHUSD",1718273269557,0.10681712,3489.7,3488.7,0.23541]
["bitfinex","ETHUSD",1718273269727,2.07534514,3489.6,3488.2,0.1702578]
["bitfinex","ETHUSD",1718273269926,2.07534514,3489.6,3488.1,37.3638]
["bitfinex","ETHUSD",1718273270126,2.07534514,3489.6,3488.2,0.17027459]
["bitfinex","ETHUSD",1718273270345,0.10674952,3489.5,3488.1,2.3638]
["bitfinex","ETHUSD",1718273270629,0.21820947,3489.4,3488.2,0.23638]
["bitfinex","ETHUSD",1718273270850,0.21820947,3489.4,3488.3,0.05732851]
["bitfinex","ETHUSD",1718273271255,0.10674952,3489.3,3488.3,0.05732851]
["bitfinex","ETHUSD",1718273271435,1.43344514,3489.5,3488.3,0.05732851]
["bitfinex","ETHUSD",1718273271759,0.10674952,3489.4,3488.3,0.32307936]
["bitfinex","ETHUSD",1718273273276,0.10674952,3489.4,3488.3,0.26575085]
["bitfinex","ETHUSD",1718273275245,0.10674952,3489.4,3488.4,0.05732814]
["bitfinex","ETHUSD",1718273275447,0.10674952,3489.4,3488.3,0.32307784]
["bitfinex","ETHUSD",1718273277470,0.10674952,3489.4,3488.3,0.26575085]
["bitfinex","ETHUSD",1718273278583,0.32185351,3489.4,3488.3,0.26575085]
["bitfinex","ETHUSD",1718273278883,0.32185351,3489.4,3487.6,0.17037867]
["bitfinex","ETHUSD",1718273278884,0.6419,3489.3,3487.6,2.272]
["bitfinex","ETHUSD",1718273279080,0.6419,3489.3,3487.7,1.43344514]
["bitfinex","ETHUSD",1718273279283,0.6419,3489.3,3487.8,0.38758238]
["bitfinex","ETHUSD",1718273279284,0.32219918,3489.2,3487.8,0.38758238]
["bitfinex","ETHUSD",1718273279486,0.10633824,3489.2,3487.8,0.38758238]
["bitfinex","ETHUSD",1718273280580,0.10633824,3489.2,3488.0,2.2953]
["bitfinex","ETHUSD",1718273280795,0.10633824,3489.2,3488.0,5.73974514]
["bitfinex","ETHUSD",1718273280953,0.10633824,3489.2,3488.6,0.838]
["bitfinex","ETHUSD",1718273281269,0.6419,3489.3,3488.6,0.838]
["bitfinex","ETHUSD",1718273281671,0.10612976,3489.2,3488.6,0.838]
["bitfinex","ETHUSD",1718273281988,0.10612976,3489.2,3488.4,0.838]
["bitfinex","ETHUSD",1718273283391,0.10612976,3489.2,3488.4,2.27144514]
["bitfinex","ETHUSD",1718273283607,0.10612976,3489.2,3488.7,0.838]
["bitfinex","ETHUSD",1718273283880,0.10654109,3489.1,3488.7,0.838]
["bitfinex","ETHUSD",1718273284087,0.838,3489.6,3488.7,0.838]
["bitfinex","ETHUSD",1718273284394,0.6419,3489.7,3488.9,0.838]
["bitfinex","ETHUSD",1718273284395,0.10654109,3489.5,3488.9,0.838]
["bitfinex","ETHUSD",1718273284553,0.10654109,3489.5,3489.0,0.22491432]
["bitfinex","ETHUSD",1718273284754,0.838,3489.9,3489.0,0.22491432]
["bitfinex","ETHUSD",1718273284957,0.10664812,3489.4,3489.0,0.22491432]
["bitfinex","ETHUSD",1718273285269,0.10664812,3489.3,3489.0,0.22491432]
["bitfinex","ETHUSD",1718273285469,0.6419,3490.1,3489.1,0.838]
["bitfinex","ETHUSD",1718273285670,0.838,3489.9,3489.0,0.1676]
["bitfinex","ETHUSD",1718273285896,0.838,3489.9,3489.1,0.1605382]
["bitfinex","ETHUSD",1718273285897,0.10678892,3489.8,3489.1,0.1605382]
["bitfinex","ETHUSD",1718273287390,1.19485588,3490.0,3489.0,0.1676]
["bitfinex","ETHUSD",1718273287593,0.10678892,3489.7,3489.0,0.1676]
["bitfinex","ETHUSD",1718273287800,1.19485588,3489.9,3489.0,0.1676]
["bitfinex","ETHUSD",1718273288304,0.10678892,3489.8,3489.0,0.1676]
["bitfinex","ETHUSD",1718273288820,1.19485588,3490.0,3489.0,0.1676]
["bitfinex","ETHUSD",1718273289257,0.10678892,3489.9,3489.0,0.1676]
["bitfinex","ETHUSD",1718273289872,1.3016448,3489.9,3489.0,0.1676]
["bitfinex","ETHUSD",1718273290470,0.10678892,3489.9,3489.0,0.1676]
["bitfinex","ETHUSD",1718273292257,1.83675588,3490.1,3489.0,0.1676]
["bitfinex","ETHUSD",1718273292459,0.10678892,3489.8,3489.0,0.1676]
["bitfinex","ETHUSD",1718273292691,1.83675588,3490.1,3489.0,0.1676]
["bitfinex","ETHUSD",1718273292998,0.10678892,3490.0,3489.0,0.1676]
["bitfinex","ETHUSD",1718273293790,1.3016448,3490.0,3489.0,0.1676]
["bitfinex","ETHUSD",1718273293968,0.75129529,3490.0,3488.7,0.59978198]
["bitfinex","ETHUSD",1718273294186,0.75129529,3490.0,3488.6,0.59978198]
["bitfinex","ETHUSD",1718273294187,0.6419,3489.9,3488.6,0.59978198]
["bitfinex","ETHUSD",1718273294384,0.6419,3489.7,3488.5,0.22714451]
["bitfinex","ETHUSD",1718273294693,0.6419,3489.5,3488.2,7.98978198]
["bitfinex","ETHUSD",1718273294991,1.83675588,3489.4,3488.0,0.59978198]
["bitfinex","ETHUSD",1718273295163,1.94389968,3489.4,3487.9,0.59978198]
["bitfinex","ETHUSD",1718273295364,1.19485588,3489.3,3488.0,0.3892955]
["bitfinex","ETHUSD",1718273295567,1.19485588,3489.2,3488.0,0.3892955]
["bitfinex","ETHUSD",1718273295906,0.10709874,3489.2,3488.0,0.3892955]
["bitfinex","ETHUSD",1718273296064,0.10709874,3489.2,3488.1,0.03800897]
["bitfinex","ETHUSD",1718273297203,0.10709874,3489.2,3488.1,1.47145411]
["bitfinex","ETHUSD",1718273297400,0.10709874,3489.2,3488.2,0.50447715]
["bitfinex","ETHUSD",1718273297573,0.6419,3489.4,3488.3,0.05732431]
["bitfinex","ETHUSD",1718273298003,3.81268137,3490.1,3488.3,0.05732431]
["bitfinex","ETHUSD",1718273298004,0.10627627,3489.3,3488.8,2.011]
["bitfinex","ETHUSD",1718273298186,0.10627627,3489.3,3489.0,2.4516]
["bitfinex","ETHUSD",1718273298372,1.19485588,3490.0,3489.1,0.05731102]
["bitfinex","ETHUSD",1718273298567,0.6419,3490.2,3489.1,0.65264664]
["bitfinex","ETHUSD",1718273298782,0.10278847,3489.9,3489.1,0.65264664]
["bitfinex","ETHUSD",1718273299096,0.6419,3490.2,3489.1,0.65264664]
["bitfinex","ETHUSD",1718273300372,0.6419,3490.2,3489.1,0.59533562]
["bitfinex","ETHUSD",1718273302704,0.6419,3490.2,3489.2,0.05730845]
["bitfinex","ETHUSD",1718273303017,0.6419,3490.2,3489.3,0.36773286]
["bitfinex","ETHUSD",1718273303172,0.10278847,3490.1,3489.3,0.36773286]
["bitfinex","ETHUSD",1718273305382,0.10278847,3490.1,3489.3,0.31042441]
["bitfinex","ETHUSD",1718273306696,0.10278847,3490.1,3489.4,0.05730849]
["bitfinex","ETHUSD",1718273307802,0.10278847,3490.1,3489.3,0.31042441]
["bitfinex","ETHUSD",1718273310414,0.10278847,3490.1,3489.1,0.59533562]
["bitfinex","ETHUSD",1718273310628,0.6419,3490.2,3488.7,2.99508198]
["bitfinex","ETHUSD",1718273310783,0.6419,3490.2,3488.7,2.3953]
["bitfinex","ETHUSD",1718273310784,0.10278847,3490.0,3488.7,2.3953]
["bitfinex","ETHUSD",1718273310984,1.43344514,3490.0,3488.7,2.3953]
["bitfinex","ETHUSD",1718273311208,1.43344514,3490.0,3488.4,10.00078198]
["bitfinex","ETHUSD",1718273311209,0.6419,3489.9,3488.4,9.7853]
["bitfinex","ETHUSD",1718273311406,0.3270201,3489.8,3488.5,1.17319081]
["bitfinex","ETHUSD",1718273311720,0.3270201,3489.8,3488.4,2.3953]
["bitfinex","ETHUSD",1718273311893,0.10336861,3489.7,3488.4,2.3953]
["bitfinex","ETHUSD",1718273314201,0.6419,3489.6,3488.2,0.44715316]
["bitfinex","ETHUSD",1718273314406,0.6419,3489.6,3488.3,1.43344514]
["bitfinex","ETHUSD",1718273314722,0.3296945,3489.5,3488.4,0.48805983]
["bitfinex","ETHUSD",1718273318634,0.3296945,3489.5,3488.5,0.05732503]
["bitfinex","ETHUSD",1718273318853,0.3296945,3489.5,3488.4,0.48805983]
["bitfinex","ETHUSD",1718273320640,0.21664504,3489.4,3488.2,0.44715316]
["bitfinex","ETHUSD",1718273320809,0.6419,3489.3,3488.2,0.44715316]
["bitfinex","ETHUSD",1718273321011,0.74511102,3489.3,3488.2,0.44715316]
["bitfinex","ETHUSD",1718273324061,0.6419,3489.3,3488.2,0.44715316]
["bitfinex","ETHUSD",1718273325125,0.838,3489.2,3488.2,1.28515316]
["bitfinex","ETHUSD",1718273325474,0.10302509,3489.1,3488.2,1.28515316]
["bitfinex","ETHUSD",1718273325767,0.10302509,3489.1,3488.3,0.36034532]
["bitfinex","ETHUSD",1718273326125,0.838,3489.2,3488.3,0.36034532]
["bitfinex","ETHUSD",1718273326626,0.10302509,3489.1,3488.3,0.36034532]
["bitfinex","ETHUSD",1718273328260,1.4799,3489.0,3487.8,7.39]
["bitfinex","ETHUSD",1718273328448,0.838,3488.8,3487.8,7.39]
["bitfinex","ETHUSD",1718273328658,1.19485588,3489.3,3487.8,7.39]
["bitfinex","ETHUSD",1718273328659,0.838,3488.4,3487.8,7.39]
["bitfinex","ETHUSD",1718273328909,1.43344514,3488.4,3487.2,7.39]
["bitfinex","ETHUSD",1718273329105,0.838,3487.6,3487.2,7.39]
["bitfinex","ETHUSD",1718273329295,0.838,3487.6,3487.0,2.3532]
["bitfinex","ETHUSD",1718273331896,0.838,3487.4,3487.0,2.3532]
["bitfinex","ETHUSD",1718273332295,0.838,3487.4,3486.7,7.39]
["bitfinex","ETHUSD",1718273332605,0.838,3487.4,3486.7,9.6878]
["bitfinex","ETHUSD",1718273332784,0.838,3487.4,3486.8,0.96878]
["bitfinex","ETHUSD",1718273332992,0.6419,3487.9,3486.8,0.96878]
["bitfinex","ETHUSD",1718273333306,0.10166129,3487.3,3486.8,0.96878]
["bitfinex","ETHUSD",1718273333511,0.6419,3487.9,3486.7,2.2978]
["bitfinex","ETHUSD",1718273333885,0.10166129,3487.8,3486.7,2.2978]
["bitfinex","ETHUSD",1718273334320,2.014,3487.6,3486.3,2.3569]
["bitfinex","ETHUSD",1718273334630,2.014,3487.6,3485.7,2.3569]
["bitfinex","ETHUSD",1718273334631,0.6419,3487.4,3485.7,2.3569]
["bitfinex","ETHUSD",1718273334804,0.6419,3487.4,3485.8,1.43344514]
["bitfinex","ETHUSD",1718273335000,0.10124409,3487.3,3485.8,1.43344514]
["bitfinex","ETHUSD",1718273335212,2.014,3487.2,3485.8,1.43344514]
["bitfinex","ETHUSD",1718273335412,2.014,3487.2,3485.9,0.37903451]
["bitfinex","ETHUSD",1718273335593,0.10124409,3487.1,3485.9,1.81247965]
["bitfinex","ETHUSD",1718273337401,0.6419,3487.0,3485.9,0.37903451]
["bitfinex","ETHUSD",1718273337695,0.6419,3487.0,3485.7,2.3569]
["bitfinex","ETHUSD",1718273337910,0.10046581,3486.9,3485.7,3.79034514]
["bitfinex","ETHUSD",1718273339793,0.10046581,3486.9,3485.4,2.3439]
["bitfinex","ETHUSD",1718273340000,0.6419,3487.0,3485.4,2.3439]
["bitfinex","ETHUSD",1718273340001,0.6419,3487.0,3485.4,3.77734514]
["bitfinex","ETHUSD",1718273340206,0.10038683,3486.8,3485.5,1.9020242]
["bitfinex","ETHUSD",1718273340407,0.10040376,3486.9,3485.6,35.0]
["bitfinex","ETHUSD",1718273340654,0.6419,3487.4,3485.8,2.3058]
["bitfinex","ETHUSD",1718273340821,0.6419,3487.4,3485.9,4.30033542]
["bitfinex","ETHUSD",1718273341024,0.6419,3487.4,3485.9,1.43344514]
["bitfinex","ETHUSD",1718273341236,0.10034172,3487.3,3485.9,1.43344514]
["bitfinex","ETHUSD",1718273341442,0.10034172,3487.3,3486.0,35.0]
["bitfinex","ETHUSD",1718273341654,0.6419,3487.4,3486.0,36.43344514]
["bitfinex","ETHUSD",1718273342627,0.6419,3487.4,3486.0,1.43344514]
["bitfinex","ETHUSD",1718273342813,0.36603326,3487.3,3486.1,0.37392451]
["bitfinex","ETHUSD",1718273343546,0.26559,3487.3,3486.1,0.37392451]
["bitfinex","ETHUSD",1718273343953,0.10061247,3487.2,3486.1,0.37392451]
["bitfinex","ETHUSD",1718273344260,0.26559,3487.3,3486.1,0.37392451]
["bitfinex","ETHUSD",1718273345269,0.26559,3487.3,3486.2,0.02927814]
["bitfinex","ETHUSD",1718273345423,0.26559,3487.3,3486.3,0.18366478]
["bitfinex","ETHUSD",1718273351636,0.6419,3487.4,3486.3,0.18366478]
["bitfinex","ETHUSD",1718273351837,0.10062939,3487.2,3486.3,0.18366478]
["bitfinex","ETHUSD",1718273352041,0.6419,3487.4,3486.3,0.18366478]
["bitfinex","ETHUSD",1718273352241,0.10058991,3487.1,3486.3,0.18366478]
["bitfinex","ETHUSD",1718273352452,0.6419,3487.4,3486.3,0.18366478]
["bitfinex","ETHUSD",1718273352656,0.10058991,3487.0,3485.8,2.3058]
["bitfinex","ETHUSD",1718273352828,0.6419,3487.2,3485.8,3.73924514]
["bitfinex","ETHUSD",1718273353024,0.10058991,3486.9,3485.9,1.11292451]
["bitfinex","ETHUSD",1718273353358,0.6419,3487.2,3485.9,1.11292451]
["bitfinex","ETHUSD",1718273353554,0.10058991,3486.8,3485.9,1.11292451]
["bitfinex","ETHUSD",1718273353936,0.6419,3487.2,3485.9,1.11292451]
["bitfinex","ETHUSD",1718273354144,0.10058991,3486.7,3485.9,1.11292451]
["bitfinex","ETHUSD",1718273354348,0.6419,3487.2,3486.0,1.08087245]
["bitfinex","ETHUSD",1718273354659,0.10047708,3487.1,3486.0,1.08087245]
["bitfinex","ETHUSD",1718273355028,0.839,3486.6,3486.0,1.08087245]
["bitfinex","ETHUSD",1718273360432,0.6419,3487.2,3486.0,1.08087245]
["bitfinex","ETHUSD",1718273360634,0.10042631,3486.5,3486.0,1.08087245]
["bitfinex","ETHUSD",1718273360965,0.839,3486.7,3486.1,0.33866725]
["bitfinex","ETHUSD",1718273361187,0.6419,3486.6,3485.5,2.86421048]
["bitfinex","ETHUSD",1718273361328,0.839,3486.3,3485.5,2.453]
["bitfinex","ETHUSD",1718273361533,0.839,3486.3,3485.1,7.60499877]
["bitfinex","ETHUSD",1718273361534,0.839,3486.1,3485.1,9.843]
["bitfinex","ETHUSD",1718273361839,0.839,3486.1,3485.2,2.51119931]
["bitfinex","ETHUSD",1718273362033,0.839,3486.1,3485.2,1.43344514]
["bitfinex","ETHUSD",1718273364048,0.6419,3486.6,3485.2,1.43344514]
["bitfinex","ETHUSD",1718273364367,0.6419,3486.6,3485.3,0.05737135]
["bitfinex","ETHUSD",1718273364368,0.10037554,3486.0,3485.3,0.05737135]
["bitfinex","ETHUSD",1718273364567,0.839,3486.1,3485.1,0.839]
["bitfinex","ETHUSD",1718273364768,0.09985085,3485.9,3485.1,0.839]
["bitfinex","ETHUSD",1718273364942,1.4809,3486.1,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273365333,0.09984521,3486.0,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273372357,0.93884521,3486.0,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273372559,0.15807452,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273373080,0.25781817,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273373589,0.09974365,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273375082,1.4809,3486.1,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273375283,0.09954049,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273375490,1.4809,3486.1,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273375689,0.09954049,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273375891,0.15804405,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273376195,1.58044049,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273376688,3.01388563,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273376889,6.01388563,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273380490,3.74144049,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273380806,5.07407013,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273381692,2.07407013,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273383791,1.58044049,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273395379,0.09954049,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273395583,0.93854049,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273395909,0.93799862,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273400279,0.09899862,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273400513,0.839,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273400676,0.93799862,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273401696,1.09598848,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273406005,3.17133362,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273406205,4.3661895,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273406402,6.17133362,3485.9,3485.8,0.00391805]
["bitfinex","ETHUSD",1718273406715,3.016,3485.8,3484.1,7.39]
["bitfinex","ETHUSD",1718273406914,0.839,3484.6,3483.6,7.98978198]
["bitfinex","ETHUSD",1718273407245,0.839,3484.8,3483.7,0.839]
["bitfinex","ETHUSD",1718273407617,0.098993,3484.7,3483.6,2.3505]
["bitfinex","ETHUSD",1718273407915,0.098993,3484.7,3483.7,0.839]
["bitfinex","ETHUSD",1718273408129,0.098993,3484.7,3483.8,0.31895]
["bitfinex","ETHUSD",1718273408451,0.098993,3484.7,3484.1,0.839]
["bitfinex","ETHUSD",1718273408606,3.0,3485.2,3484.1,0.839]
["bitfinex","ETHUSD",1718273408607,0.839,3485.2,3484.1,0.89639631]
["bitfinex","ETHUSD",1718273408980,0.09849046,3485.1,3484.1,0.839]
["bitfinex","ETHUSD",1718273409428,0.09849046,3485.1,3484.2,2.4162]
["bitfinex","ETHUSD",1718273409736,0.839,3485.1,3484.3,0.32552]
["bitfinex","ETHUSD",1718273409923,0.09849046,3485.0,3484.3,0.32552]
["bitfinex","ETHUSD",1718273414308,0.09849046,3485.0,3484.2,2.4162]
["bitfinex","ETHUSD",1718273414907,0.09849046,3485.0,3484.0,0.839]
["bitfinex","ETHUSD",1718273415543,0.09849046,3485.0,3484.2,0.839]
["bitfinex","ETHUSD",1718273415847,0.09866553,3484.9,3484.2,0.839]
["bitfinex","ETHUSD",1718273416028,0.839,3485.2,3484.3,2.4818]
["bitfinex","ETHUSD",1718273416235,3.0,3485.3,3484.3,2.81726203]
["bitfinex","ETHUSD",1718273416236,0.09866553,3485.1,3484.3,2.81726203]
["bitfinex","ETHUSD",1718273416462,0.09866553,3485.1,3484.9,2.2769]
["bitfinex","ETHUSD",1718273416666,1.50017475,3485.8,3484.9,2.2769]
["bitfinex","ETHUSD",1718273416667,1.20031822,3485.8,3485.0,0.839]
["bitfinex","ETHUSD",1718273416863,2.98107475,3486.0,3485.0,0.839]
["bitfinex","ETHUSD",1718273416864,1.4809,3486.0,3485.0,0.839]
["bitfinex","ETHUSD",1718273417078,0.839,3485.7,3484.6,2.2858]
["bitfinex","ETHUSD",1718273417380,0.6419,3485.4,3484.4,0.839]
["bitfinex","ETHUSD",1718273417676,0.839,3485.3,3484.3,2.62126203]
["bitfinex","ETHUSD",1718273418134,0.839,3485.1,3483.9,2.2858]
["bitfinex","ETHUSD",1718273418336,0.839,3484.9,3483.9,2.2858]
["bitfinex","ETHUSD",1718273418564,0.839,3485.1,3484.1,0.839]
["bitfinex","ETHUSD",1718273419449,0.839,3485.1,3483.9,2.2858]
["bitfinex","ETHUSD",1718273419650,0.839,3485.1,3484.0,0.839]
["bitfinex","ETHUSD",1718273419851,0.34727634,3485.0,3484.0,0.839]
["bitfinex","ETHUSD",1718273420255,0.34727634,3485.0,3484.0,0.89639874]
["bitfinex","ETHUSD",1718273420481,0.34727634,3485.0,3484.0,0.839]
["bitfinex","ETHUSD",1718273420785,0.34727634,3485.0,3483.9,2.2858]
["bitfinex","ETHUSD",1718273420983,0.34727634,3485.0,3484.0,0.839]
["bitfinex","ETHUSD",1718273421780,0.34727634,3485.0,3483.9,2.2858]
["bitfinex","ETHUSD",1718273421989,0.34727634,3485.0,3484.0,0.839]
["bitfinex","ETHUSD",1718273422183,1.4809,3484.8,3483.8,0.59978198]
["bitfinex","ETHUSD",1718273422349,1.4809,3484.8,3483.6,2.4182]
["bitfinex","ETHUSD",1718273422555,0.839,3484.6,3483.6,2.4182]
["bitfinex","ETHUSD",1718273422957,0.09495092,3484.5,3483.7,0.89125638]
["bitfinex","ETHUSD",1718273423294,1.4809,3484.8,3483.8,0.33094564]
["bitfinex","ETHUSD",1718273423583,0.09478686,3484.4,3483.9,0.839]
["bitfinex","ETHUSD",1718273423744,1.84221822,3485.1,3484.0,0.05740421]
["bitfinex","ETHUSD",1718273423949,0.09478686,3484.3,3484.1,0.839]
["bitfinex","ETHUSD",1718273424189,3.6419,3485.1,3484.1,0.839]
["bitfinex","ETHUSD",1718273424352,1.20031822,3485.4,3484.4,0.839]
["bitfinex","ETHUSD",1718273424687,1.17339419,3485.3,3484.4,0.89639227]
["bitfinex","ETHUSD",1718273424883,0.93368503,3485.3,3484.4,0.839]
["bitfinex","ETHUSD",1718273425381,0.93368503,3485.3,3484.2,3.1642]
["bitfinex","ETHUSD",1718273428686,0.93368503,3485.3,3484.2,2.3252]
["bitfinex","ETHUSD",1718273428877,0.839,3485.1,3484.2,3.1642]
["bitfinex","ETHUSD",1718273429267,0.839,3485.1,3484.2,2.3252]
["bitfinex","ETHUSD",1718273429460,0.0948321,3485.0,3484.2,2.3252]
["bitfinex","ETHUSD",1718273431699,0.12388979,3485.0,3484.2,2.3252]
["bitfinex","ETHUSD",1718273432393,0.4575585,3485.2,3484.3,0.839]
["bitfinex","ETHUSD",1718273432597,0.12383889,3484.9,3484.3,0.839]
["bitfinex","ETHUSD",1718273432817,0.4575585,3485.2,3484.3,1.15542]
["bitfinex","ETHUSD",1718273432961,0.12383889,3484.8,3484.3,0.839]
["bitfinex","ETHUSD",1718273433301,0.12383889,3484.7,3484.3,0.839]
["bitfinex","ETHUSD",1718273433457,0.839,3485.3,3484.3,0.839]
["bitfinex","ETHUSD",1718273433658,0.12383889,3485.2,3484.3,0.839]
["bitfinex","ETHUSD",1718273436709,0.12383889,3485.2,3484.4,0.05739472]
["bitfinex","ETHUSD",1718273436910,0.839,3485.4,3484.4,0.05739472]
["bitfinex","ETHUSD",1718273437115,0.12383889,3485.1,3484.4,0.05739472]
["bitfinex","ETHUSD",1718273437523,1.34293182,3485.4,3484.5,2.4637]
["bitfinex","ETHUSD",1718273437689,0.12383889,3485.0,3484.6,0.839]
["bitfinex","ETHUSD",1718273437894,1.20031822,3485.7,3484.6,0.839]
["bitfinex","ETHUSD",1718273437895,3.839,3485.7,3484.7,2.4637]
["bitfinex","ETHUSD",1718273438094,0.12387849,3484.9,3484.7,2.4637]
["bitfinex","ETHUSD",1718273438289,0.839,3485.7,3484.7,2.4637]
["bitfinex","ETHUSD",1718273438903,0.12387849,3485.6,3484.7,2.4637]
["bitfinex","ETHUSD",1718273440621,0.839,3485.5,3484.7,2.4637]
["bitfinex","ETHUSD",1718273440989,0.12430839,3485.4,3484.7,2.4637]
["bitfinex","ETHUSD",1718273443017,0.839,3485.3,3484.7,2.4637]
["bitfinex","ETHUSD",1718273443724,0.12430839,3485.2,3484.7,2.4637]
["bitfinex","ETHUSD",1718273445516,0.12430839,3485.1,3484.7,2.4637]
["bitfinex","ETHUSD",1718273445729,0.839,3485.5,3484.7,2.4637]
["bitfinex","ETHUSD",1718273445900,0.12430839,3485.0,3484.7,2.4637]
["bitfinex","ETHUSD",1718273446097,0.839,3485.5,3484.7,2.4637]
["bitfinex","ETHUSD",1718273446310,0.12430839,3484.9,3484.7,2.4637]
["bitfinex","ETHUSD",1718273446499,0.20393182,3485.4,3484.7,2.4637]
["bitfinex","ETHUSD",1718273446903,0.12430839,3485.3,3484.7,2.4637]
["bitfinex","ETHUSD",1718273449725,0.1242292,3485.2,3484.7,2.4637]
["bitfinex","ETHUSD",1718273449906,0.839,3485.5,3484.7,2.4637]
["bitfinex","ETHUSD",1718273450223,0.12424052,3485.1,3484.7,2.4637]
["bitfinex","ETHUSD",1718273450523,0.12418962,3485.0,3484.7,2.4637]
["bitfinex","ETHUSD",1718273450821,0.839,3485.5,3484.7,2.4637]
["bitfinex","ETHUSD",1718273451029,0.12418962,3484.9,3484.7,2.4637]
["bitfinex","ETHUSD",1718273451246,0.839,3485.5,3484.7,2.4637]
["bitfinex","ETHUSD",1718273451423,0.12418962,3484.8,3484.7,2.4637]
["bitfinex","ETHUSD",1718273451590,0.839,3485.5,3484.7,2.4637]
["bitfinex","ETHUSD",1718273451792,0.12418962,3484.8,3484.7,2.4637]
["bitfinex","ETHUSD",1718273452096,0.839,3485.5,3484.7,2.4637]
["bitfinex","ETHUSD",1718273452326,0.12418962,3485.4,3484.7,2.4637]
["bitfinex","ETHUSD",1718273455307,0.3405404,3485.4,3484.7,2.4637]
["bitfinex","ETHUSD",1718273457500,0.839,3485.2,3484.7,2.4637]
["bitfinex","ETHUSD",1718273457704,0.12420092,3485.1,3484.4,2.3813]
["bitfinex","ETHUSD",1718273458395,0.12420092,3485.1,3484.1,0.59978198]
["bitfinex","ETHUSD",1718273458640,0.12420092,3485.1,3484.1,3.2203]
["bitfinex","ETHUSD",1718273458641,0.21635191,3485.0,3484.1,3.2203]
["bitfinex","ETHUSD",1718273458947,0.21635191,3485.0,3484.2,0.839]
["bitfinex","ETHUSD",1718273459102,0.12420094,3484.9,3484.2,0.839]
["bitfinex","ETHUSD",1718273459812,0.12420094,3484.9,3484.1,2.3813]
["bitfinex","ETHUSD",1718273460024,0.839,3484.7,3484.1,2.3813]
["bitfinex","ETHUSD",1718273460337,0.12420094,3484.9,3484.3,0.839]
["bitfinex","ETHUSD",1718273460513,0.28277845,3484.8,3484.3,0.839]
["bitfinex","ETHUSD",1718273460714,0.1237031,3484.6,3484.3,0.839]
["bitfinex","ETHUSD",1718273460914,1.84221822,3484.9,3484.1,3.2203]
["bitfinex","ETHUSD",1718273461221,0.12369179,3484.8,3484.1,3.2203]
["bitfinex","ETHUSD",1718273461427,0.34691726,3484.7,3484.1,3.2203]
["bitfinex","ETHUSD",1718273461957,0.34691726,3484.7,3483.8,2.2727]
["bitfinex","ETHUSD",1718273462242,0.12369179,3484.6,3483.8,2.2727]
["bitfinex","ETHUSD",1718273462398,0.12369179,3484.6,3484.0,0.839]
["bitfinex","ETHUSD",1718273463498,1.43344514,3484.5,3483.5,2.3802]
["bitfinex","ETHUSD",1718273463694,0.31043724,3484.4,3483.8,0.839]
["bitfinex","ETHUSD",1718273463895,0.43402718,3484.4,3483.8,0.839]
["bitfinex","ETHUSD",1718273464197,0.43402718,3484.4,3483.5,2.3802]
["bitfinex","ETHUSD",1718273464426,0.43402718,3484.4,3483.9,0.839]
["bitfinex","ETHUSD",1718273465235,0.43402718,3484.4,3483.5,2.3802]
["bitfinex","ETHUSD",1718273465409,0.16343454,3484.3,3483.7,0.839]
["bitfinex","ETHUSD",1718273465610,0.28677552,3484.3,3483.7,0.839]
["bitfinex","ETHUSD",1718273465810,0.92867552,3484.3,3483.5,2.3802]
["bitfinex","ETHUSD",1718273466121,0.92867552,3484.3,3483.5,3.2192]
["bitfinex","ETHUSD",1718273466320,0.92867552,3484.3,3483.5,2.3802]
["bitfinex","ETHUSD",1718273466522,0.47676755,3484.2,3483.5,0.839]
["bitfinex","ETHUSD",1718273466728,0.12327873,3484.1,3483.5,0.839]
["bitfinex","ETHUSD",1718273469835,0.12327873,3484.1,3483.1,2.4672]
["bitfinex","ETHUSD",1718273470200,0.839,3483.9,3482.8,2.4949498]
["bitfinex","ETHUSD",1718273470407,0.839,3483.9,3483.0,0.839]
["bitfinex","ETHUSD",1718273470918,0.12290524,3483.8,3483.0,0.839]
["bitfinex","ETHUSD",1718273471115,2.07534514,3483.7,3482.8,0.9574498]
["bitfinex","ETHUSD",1718273471506,2.07534514,3483.7,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273471507,0.1228543,3483.6,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273471836,1.77611938,3483.6,3483.0,0.839]
["bitfinex","ETHUSD",1718273472219,1.77611938,3483.6,3482.8,0.9574498]
["bitfinex","ETHUSD",1718273473348,1.77611938,3483.6,3483.0,0.839]
["bitfinex","ETHUSD",1718273474161,1.77611938,3483.6,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273474316,0.24180194,3483.5,3482.9,0.839]
["bitfinex","ETHUSD",1718273474722,0.12247503,3483.4,3482.9,0.839]
["bitfinex","ETHUSD",1718273476845,0.12247503,3483.4,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273477858,0.6419,3483.1,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273478222,0.12211834,3483.0,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273478419,0.41793765,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273478842,0.54005599,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273479858,0.12211834,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273480019,2.39456348,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273480227,3.03646348,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273480420,2.19746348,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273481929,1.55556348,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273482130,1.77530983,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273482447,2.61430983,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273482841,1.77530983,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273484030,0.34186469,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273484360,0.12211834,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273484762,0.6419,3483.1,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273484941,0.12100261,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273487050,0.29805808,3483.8,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273487250,0.29805808,3483.8,3483.1,0.839]
["bitfinex","ETHUSD",1718273487598,1.4809,3484.1,3483.1,0.839]
["bitfinex","ETHUSD",1718273487599,0.76880581,3483.7,3483.1,0.839]
["bitfinex","ETHUSD",1718273492507,0.839,3483.2,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273492798,0.839,3483.0,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273492943,1.43344514,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273494147,3.56453451,3483.3,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273494355,1.43344514,3483.2,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273494544,4.43344514,3483.2,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273494767,0.58369797,3483.1,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273495091,1.43344514,3483.0,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273495291,0.58369797,3483.1,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273495464,0.29810278,3483.6,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273495784,1.43344514,3483.5,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273497052,0.11744213,3483.4,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273497248,3.0,3483.8,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273497503,0.11715835,3483.3,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273497796,1.43344514,3483.7,3482.9,2.2638]
["bitfinex","ETHUSD",1718273498035,0.11715835,3483.2,3482.9,2.2638]
["bitfinex","ETHUSD",1718273498490,1.43344514,3483.7,3482.9,2.2638]
["bitfinex","ETHUSD",1718273498491,0.11716402,3483.1,3482.9,2.2638]
["bitfinex","ETHUSD",1718273498901,1.87460081,3484.1,3482.9,2.2638]
["bitfinex","ETHUSD",1718273498902,1.87460081,3484.2,3482.9,2.50202498]
["bitfinex","ETHUSD",1718273499064,1.722,3485.0,3482.9,2.50202498]
["bitfinex","ETHUSD",1718273499065,0.11723212,3483.0,3482.9,2.50202498]
["bitfinex","ETHUSD",1718273499266,1.43344514,3484.1,3482.9,2.2638]
["bitfinex","ETHUSD",1718273499459,0.11723212,3483.0,3482.9,2.2638]
["bitfinex","ETHUSD",1718273499860,1.43344514,3484.1,3482.9,2.2638]
["bitfinex","ETHUSD",1718273500163,0.11768049,3483.0,3482.9,2.2638]
["bitfinex","ETHUSD",1718273500358,4.37835576,3484.6,3482.9,2.2638]
["bitfinex","ETHUSD",1718273500558,4.43344514,3484.5,3483.2,2.4235]
["bitfinex","ETHUSD",1718273500798,1.55132425,3484.5,3483.2,2.4235]
["bitfinex","ETHUSD",1718273508775,0.11787911,3484.5,3483.2,2.4235]
["bitfinex","ETHUSD",1718273509614,1.20031822,3484.8,3483.2,2.4235]
["bitfinex","ETHUSD",1718273509910,0.11831599,3484.4,3483.2,2.4235]
["bitfinex","ETHUSD",1718273510087,4.43344514,3484.7,3483.3,2.7410625]
["bitfinex","ETHUSD",1718273510300,0.11831599,3484.3,3483.3,2.7410625]
["bitfinex","ETHUSD",1718273510465,4.43344514,3484.7,3483.3,2.7410625]
["bitfinex","ETHUSD",1718273510664,0.11831599,3484.2,3483.3,2.7410625]
["bitfinex","ETHUSD",1718273510865,4.43344514,3484.7,3483.3,2.7410625]
["bitfinex","ETHUSD",1718273511089,0.11831599,3484.1,3483.3,2.7410625]
["bitfinex","ETHUSD",1718273511297,0.56337634,3484.6,3483.3,2.7410625]
["bitfinex","ETHUSD",1718273511481,0.11835002,3484.0,3483.3,2.7410625]
["bitfinex","ETHUSD",1718273511785,0.11835002,3483.9,3483.3,2.7410625]
["bitfinex","ETHUSD",1718273511982,0.56337634,3484.6,3483.3,2.7410625]
["bitfinex","ETHUSD",1718273512226,0.73806399,3484.5,3483.3,2.7410625]
["bitfinex","ETHUSD",1718273515183,0.11835002,3484.5,3483.3,2.7410625]
["bitfinex","ETHUSD",1718273519382,0.11835002,3484.5,3483.6,2.3792]
["bitfinex","ETHUSD",1718273519920,0.11842942,3484.4,3483.9,2.019]
["bitfinex","ETHUSD",1718273520072,0.11842942,3484.4,3484.0,2.3427]
["bitfinex","ETHUSD",1718273520269,4.20031822,3485.2,3484.0,2.3427]
["bitfinex","ETHUSD",1718273520466,0.11842942,3484.3,3484.0,2.3427]
["bitfinex","ETHUSD",1718273520670,2.06756038,3485.1,3484.0,2.3427]
["bitfinex","ETHUSD",1718273520928,0.11842942,3484.2,3484.0,2.3427]
["bitfinex","ETHUSD",1718273521068,2.06756038,3485.1,3484.1,0.84]
["bitfinex","ETHUSD",1718273521271,0.11873573,3484.1,3484.0,3.1827]
["bitfinex","ETHUSD",1718273521573,0.84,3484.6,3482.9,2.3854]
["bitfinex","ETHUSD",1718273521773,1.43344514,3484.5,3483.6,3.1964]
["bitfinex","ETHUSD",1718273522012,1.55218087,3484.5,3483.6,3.1964]
["bitfinex","ETHUSD",1718273522305,1.55218087,3484.5,3483.6,2.3564]
["bitfinex","ETHUSD",1718273522470,0.53921809,3484.4,3483.6,2.3564]
["bitfinex","ETHUSD",1718273522671,2.09155212,3484.4,3483.6,2.3564]
["bitfinex","ETHUSD",1718273525911,1.43344514,3484.3,3483.6,2.3564]
["bitfinex","ETHUSD",1718273526412,1.43344514,3484.3,3482.9,2.3351]
["bitfinex","ETHUSD",1718273526610,1.43344514,3484.3,3483.0,0.55]
["bitfinex","ETHUSD",1718273526611,0.11888889,3484.2,3483.0,0.55]
["bitfinex","ETHUSD",1718273526800,1.86730512,3484.2,3483.0,0.55]
["bitfinex","ETHUSD",1718273527384,1.86730512,3484.2,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273527385,2.07534514,3484.1,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273527592,0.11861095,3484.0,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273527787,1.55205609,3484.0,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273527994,0.50675604,3483.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273528189,0.62504367,3483.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273530716,0.62504367,3483.9,3482.9,2.3414]
["bitfinex","ETHUSD",1718273535838,1.43344514,3483.8,3482.9,2.3414]
["bitfinex","ETHUSD",1718273536048,1.43344514,3483.8,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273536049,0.6419,3483.7,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273536212,1.43344514,3483.6,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273536400,1.55146043,3483.6,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273536601,2.75177865,3483.6,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273537340,1.55146043,3483.6,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273537529,0.52830848,3483.5,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273537840,1.55144909,3483.4,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273539301,0.11800395,3483.4,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273547447,0.11800395,3483.4,3482.8,0.9594498]
["bitfinex","ETHUSD",1718273547666,0.11800395,3483.4,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273547809,0.62475999,3483.4,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273549455,2.05820513,3483.4,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273550360,3.25852335,3483.4,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273550855,1.20031822,3483.3,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273551058,1.31793628,3483.3,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273551221,0.3258807,3483.2,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273551417,0.44345903,3483.2,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273552446,0.6419,3483.1,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273552853,0.11757833,3483.0,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273554631,1.75932584,3483.2,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273554950,0.1174081,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273555125,0.41083001,3483.1,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273555325,0.1174081,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273555555,0.41083001,3483.1,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273555745,0.1174081,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273555943,0.41083001,3483.1,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273556155,0.1174081,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273556354,0.42114741,3483.0,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273556534,0.1174081,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273559736,1.43344514,3483.2,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273560373,0.11736836,3483.1,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273560561,0.35921317,3483.0,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273561176,0.11736836,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273561474,3.0337135,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273563082,4.23403172,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273564049,7.23403172,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273564249,8.23576377,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273564785,7.03544555,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273565789,11.55731486,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273565975,11.93078589,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273566490,10.55187241,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273566656,12.27387241,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273566856,14.62611559,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273567080,12.82387241,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273567385,12.65448945,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273567685,10.55187241,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273568110,11.51253764,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273568395,10.55187241,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273569488,12.35353764,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273569666,10.55187241,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273570393,11.93036834,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273571854,12.22858929,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273573393,10.85009336,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273573996,12.22858929,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273574966,10.3536665,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273575167,12.22838742,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273577382,10.85012853,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273577878,10.85012091,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273579907,6.34722091,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273580105,0.11736836,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273580307,1.20039107,3483.5,3482.9,2.4695]
["bitfinex","ETHUSD",1718273580511,2.63383621,3483.5,3482.9,2.4695]
["bitfinex","ETHUSD",1718273580805,2.63383621,3483.5,3483.0,0.34289498]
["bitfinex","ETHUSD",1718273580806,1.43344514,3483.5,3483.0,0.34289498]
["bitfinex","ETHUSD",1718273582108,2.63383621,3483.5,3483.0,0.34289498]
["bitfinex","ETHUSD",1718273582304,2.63383621,3483.5,3482.9,2.4695]
["bitfinex","ETHUSD",1718273583405,2.27444514,3483.4,3482.9,2.4695]
["bitfinex","ETHUSD",1718273583611,0.841,3483.2,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273583785,1.43344514,3483.1,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273584179,0.841,3483.0,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273584677,1.43344514,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273586680,1.99682876,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273588108,2.10230475,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273588821,3.60322711,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273589018,6.90135216,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273589620,5.89686155,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273590392,7.27509993,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273591825,10.29509993,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273592007,11.91686155,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273593191,13.71683464,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273594209,10.69683464,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273594600,8.89686155,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273594843,10.27427597,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273596330,7.27427597,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273597893,5.33347793,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273598093,4.83704618,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273598294,6.33907383,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273598603,4.83704618,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273598793,1.83704618,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273603838,1.53892113,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273604511,2.74109625,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273604828,5.74109625,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273605797,4.53892113,3482.9,3482.8,2.5663498]
["bitfinex","ETHUSD",1718273606208,4.30790702,3482.9,3482.8,2.5663498]
["bitfinex","ETHUSD",1718273606398,1.30790702,3482.9,3482.8,2.5663498]
["bitfinex","ETHUSD",1718273606598,0.10547599,3482.9,3482.8,2.5663498]
["bitfinex","ETHUSD",1718273609042,1.30790702,3482.9,3482.8,2.5663498]
["bitfinex","ETHUSD",1718273609745,3.88301303,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273609930,7.88947655,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273610245,6.38638465,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273613048,9.40638465,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273613250,12.00493952,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273614407,8.98493952,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273615013,7.18122924,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273615762,8.55931331,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273617144,7.18122924,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273617312,8.98493952,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273618852,8.98555257,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273619853,8.98556006,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273620919,8.98555718,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273622545,8.14455718,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273622746,8.98555718,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273623148,8.98561191,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273625445,8.98563725,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273626268,8.14463725,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273626570,8.98563725,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273627067,7.18125902,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273627259,6.68482804,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273629967,7.18127297,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273630757,6.68482804,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273630977,7.18127237,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273632175,7.18127355,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273632963,7.1812735,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273636558,6.68482804,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273636958,7.1812735,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273637335,6.68482804,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273637535,7.1812735,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273638866,9.28714717,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273641375,7.1812735,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273642093,6.3402735,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273642240,7.1812735,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273642875,6.68482804,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273643075,7.18126617,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273649296,6.68482804,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273649501,9.28605611,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273651697,9.2861283,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273653765,7.18127395,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273653969,9.28692042,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273656410,7.18127395,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273657679,6.68482804,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273657886,7.18127815,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273660870,9.28817989,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273661405,9.28817124,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273661619,7.18126903,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273664914,6.34026903,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273665112,7.18126903,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273666439,2.50929666,3482.9,3482.8,2.3883498]
["bitfinex","ETHUSD",1718273666715,0.10547599,3482.9,3482.8,2.3883498]
["bitfinex","ETHUSD",1718273666915,2.10537728,3483.2,3482.8,2.3883498]
["bitfinex","ETHUSD",1718273667091,1.3761672,3483.3,3482.8,2.3883498]
["bitfinex","ETHUSD",1718273667092,0.10257483,3482.9,3482.8,2.3883498]
["bitfinex","ETHUSD",1718273667414,1.30516022,3482.9,3482.8,2.62718478]
["bitfinex","ETHUSD",1718273669179,0.10257483,3482.9,3482.8,2.62718478]
["bitfinex","ETHUSD",1718273671696,4.20258539,3483.1,3482.8,2.62718478]
["bitfinex","ETHUSD",1718273672012,1.20258539,3483.0,3482.8,2.3883498]
["bitfinex","ETHUSD",1718273672215,0.09836438,3482.9,3482.8,2.3883498]
["bitfinex","ETHUSD",1718273672929,1.30094977,3482.9,3482.8,2.3883498]
["bitfinex","ETHUSD",1718273675618,2.73439491,3482.9,3482.8,2.3883498]
["bitfinex","ETHUSD",1718273675823,2.73439491,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273676329,1.53180952,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273677119,2.73218604,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273678196,3.23956245,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273678400,6.53787878,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273678603,6.8380803,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273678821,6.17850226,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273679328,5.33750226,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273679532,2.67112585,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273679691,4.83012585,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273679892,3.32994402,3482.9,3482.8,2.6137498]
["bitfinex","ETHUSD",1718273680128,6.03162769,3482.9,3482.8,2.6137498]
["bitfinex","ETHUSD",1718273680528,4.53180952,3482.9,3482.8,2.6137498]
["bitfinex","ETHUSD",1718273681833,5.73144059,3482.9,3482.8,2.6137498]
["bitfinex","ETHUSD",1718273682827,4.29799545,3482.9,3482.8,2.6137498]
["bitfinex","ETHUSD",1718273683008,4.29799545,3482.9,3482.8,2.87512478]
["bitfinex","ETHUSD",1718273683205,3.09836438,3482.9,3482.8,2.87512478]
["bitfinex","ETHUSD",1718273683520,0.09836438,3482.9,3482.8,2.87512478]
["bitfinex","ETHUSD",1718273683718,4.29799545,3482.9,3482.8,2.6137498]
["bitfinex","ETHUSD",1718273684500,1.29799545,3482.9,3482.8,2.6137498]
["bitfinex","ETHUSD",1718273685435,1.29799545,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273685436,2.73144059,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273685599,5.73144059,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273686018,4.53180952,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273687821,6.03041775,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273688628,5.2189513,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273688830,6.71755953,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273689318,5.2189513,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273689757,4.53180952,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273690056,1.53180952,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273690352,4.53180952,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273690656,6.03040606,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273690958,4.53180952,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273692759,5.73068132,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273693244,4.53180952,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273695966,3.03078119,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273696163,6.03078119,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273696956,6.0316127,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273699380,5.58614424,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273699544,6.22804424,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273699724,7.60264613,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273699928,8.52417686,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273700182,6.72441305,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273700483,6.22804424,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273700772,7.02279654,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273700929,6.52642773,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273701756,7.02289562,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273702066,6.52642773,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273702531,9.12262301,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273704545,7.02289856,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273706672,6.52642773,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273706972,7.02292337,3482.9,3482.8,0.1184498]
["bitfinex","ETHUSD",1718273707170,3.6619,3482.4,3481.5,2.4552]
["bitfinex","ETHUSD",1718273707344,0.841,3481.6,3481.5,2.4552]
["bitfinex","ETHUSD",1718273707682,3.57126449,3481.6,3480.7,2.4552]
["bitfinex","ETHUSD",1718273707968,3.57126449,3481.6,3480.7,2.78482]
["bitfinex","ETHUSD",1718273707969,1.19920565,3481.5,3480.7,2.78482]
["bitfinex","ETHUSD",1718273708131,2.63265079,3481.5,3480.7,2.78482]
["bitfinex","ETHUSD",1718273708339,1.43344514,3481.5,3480.7,2.78482]
["bitfinex","ETHUSD",1718273708547,0.09716533,3481.4,3480.7,2.78482]
["bitfinex","ETHUSD",1718273708782,0.09716533,3481.4,3480.9,2.2856]
["bitfinex","ETHUSD",1718273709082,3.0,3481.6,3480.9,2.2856]
["bitfinex","ETHUSD",1718273709083,0.841,3481.6,3480.9,2.2856]
["bitfinex","ETHUSD",1718273709263,0.09694256,3481.3,3480.9,2.2856]
["bitfinex","ETHUSD",1718273709463,1.43344514,3481.6,3480.9,2.2856]
["bitfinex","ETHUSD",1718273709687,0.09694256,3481.5,3481.1,2.2856]
["bitfinex","ETHUSD",1718273711153,0.93794256,3481.5,3481.1,2.2856]
["bitfinex","ETHUSD",1718273711617,0.841,3481.2,3481.1,2.2856]
["bitfinex","ETHUSD",1718273711882,0.93776547,3481.2,3481.1,2.2856]
["bitfinex","ETHUSD",1718273712245,2.37121061,3481.2,3480.7,2.3654]
["bitfinex","ETHUSD",1718273712445,0.841,3480.9,3480.7,2.3654]
["bitfinex","ETHUSD",1718273712655,0.09657122,3480.8,3480.7,2.3654]
["bitfinex","ETHUSD",1718273716692,0.841,3481.0,3480.7,2.3654]
["bitfinex","ETHUSD",1718273716894,0.09607986,3480.8,3480.7,2.3654]
["bitfinex","ETHUSD",1718273717115,0.841,3481.0,3480.7,2.3654]
["bitfinex","ETHUSD",1718273717389,0.09607986,3480.8,3480.7,2.3654]
["bitfinex","ETHUSD",1718273717594,0.841,3481.0,3480.7,2.3654]
["bitfinex","ETHUSD",1718273717823,0.09607986,3480.8,3480.7,2.3654]
["bitfinex","ETHUSD",1718273717997,0.841,3481.0,3480.7,2.3654]
["bitfinex","ETHUSD",1718273718615,0.09607986,3480.9,3480.7,2.3654]
["bitfinex","ETHUSD",1718273721854,0.841,3481.1,3480.7,2.3654]
["bitfinex","ETHUSD",1718273722061,0.09601127,3481.0,3480.7,2.3654]
["bitfinex","ETHUSD",1718273723393,0.09601127,3481.0,3480.9,2.3602]
["bitfinex","ETHUSD",1718273723801,7.39,3481.7,3480.9,2.3602]
["bitfinex","ETHUSD",1718273723976,7.39,3482.0,3481.1,0.841]
["bitfinex","ETHUSD",1718273724304,7.39,3482.0,3481.2,2.3602]
["bitfinex","ETHUSD",1718273724503,0.09284405,3481.9,3481.2,2.3602]
["bitfinex","ETHUSD",1718273724811,0.09284405,3481.9,3481.3,2.68032]
["bitfinex","ETHUSD",1718273726977,0.09284405,3481.9,3481.8,0.841]
["bitfinex","ETHUSD",1718273727178,7.39,3482.6,3481.9,2.3163]
["bitfinex","ETHUSD",1718273727516,3.8307,3484.0,3481.4,0.55]
["bitfinex","ETHUSD",1718273727517,7.39,3483.2,3482.5,2.3743]
["bitfinex","ETHUSD",1718273728367,12.34,3483.7,3482.8,0.841]
["bitfinex","ETHUSD",1718273728368,7.39,3483.6,3482.8,0.841]
["bitfinex","ETHUSD",1718273728606,7.39,3483.6,3483.1,2.3448]
["bitfinex","ETHUSD",1718273729281,8.231,3483.6,3483.1,2.3448]
["bitfinex","ETHUSD",1718273730992,7.39,3483.6,3483.1,2.3448]
["bitfinex","ETHUSD",1718273731187,8.27234451,3483.6,3483.1,2.3448]
["bitfinex","ETHUSD",1718273731700,0.09154842,3483.5,3483.1,2.3448]
["bitfinex","ETHUSD",1718273732787,10.39,3484.0,3483.1,2.3448]
["bitfinex","ETHUSD",1718273733309,0.09229064,3483.9,3483.1,2.3448]
["bitfinex","ETHUSD",1718273733474,0.09229064,3483.9,3483.2,0.05740883]
["bitfinex","ETHUSD",1718273733675,0.09229064,3483.9,3483.3,0.05740718]
["bitfinex","ETHUSD",1718273735409,0.09229064,3483.9,3483.1,2.3448]
["bitfinex","ETHUSD",1718273735613,0.09229064,3483.9,3483.1,2.78108]
["bitfinex","ETHUSD",1718273738306,0.09229064,3483.9,3483.2,0.05732709]
["bitfinex","ETHUSD",1718273738508,0.09229064,3483.9,3483.1,2.78108]
["bitfinex","ETHUSD",1718273738509,0.09229064,3483.9,3483.3,0.0573263]
["bitfinex","ETHUSD",1718273740398,0.09229064,3483.9,3483.4,2.4264]
["bitfinex","ETHUSD",1718273742839,0.09229064,3483.9,3483.4,2.66904]
["bitfinex","ETHUSD",1718273743010,3.0,3484.5,3483.4,2.66904]
["bitfinex","ETHUSD",1718273743204,3.0,3484.3,3483.4,2.66904]
["bitfinex","ETHUSD",1718273743403,0.09030779,3484.2,3483.4,2.66904]
["bitfinex","ETHUSD",1718273743617,1.43344514,3484.4,3483.4,2.66904]
["bitfinex","ETHUSD",1718273743817,0.09030779,3484.3,3483.4,2.66904]
["bitfinex","ETHUSD",1718273745549,0.09030779,3484.3,3483.4,2.4264]
["bitfinex","ETHUSD",1718273745550,1.43344514,3484.2,3483.4,2.4264]
["bitfinex","ETHUSD",1718273745910,0.08443215,3484.1,3483.4,2.4264]
["bitfinex","ETHUSD",1718273751032,0.841,3483.9,3483.4,2.4264]
["bitfinex","ETHUSD",1718273751661,0.08435766,3483.8,3483.4,2.4264]
["bitfinex","ETHUSD",1718273755047,0.841,3483.7,3483.4,2.4264]
["bitfinex","ETHUSD",1718273755248,0.841,3483.5,3482.7,2.255]
["bitfinex","ETHUSD",1718273755448,0.08427745,3483.4,3482.7,2.255]
["bitfinex","ETHUSD",1718273756065,0.841,3483.3,3482.7,2.255]
["bitfinex","ETHUSD",1718273756385,0.08425453,3483.2,3482.7,2.255]
["bitfinex","ETHUSD",1718273759463,0.841,3483.1,3482.7,2.255]
["bitfinex","ETHUSD",1718273759682,0.841,3483.3,3482.7,2.255]
["bitfinex","ETHUSD",1718273759986,0.08376165,3483.2,3482.7,2.255]
["bitfinex","ETHUSD",1718273761502,0.841,3482.9,3481.9,0.841]
["bitfinex","ETHUSD",1718273761797,0.08372726,3482.8,3482.0,3.0097]
["bitfinex","ETHUSD",1718273761972,0.08372726,3482.8,3482.0,3.39477]
["bitfinex","ETHUSD",1718273762399,0.08372726,3482.8,3482.0,2.84477]
["bitfinex","ETHUSD",1718273762705,0.08372726,3482.8,3482.0,2.4597]
["bitfinex","ETHUSD",1718273762706,0.841,3482.7,3482.0,2.4597]
["bitfinex","ETHUSD",1718273763058,0.08344065,3482.6,3482.0,2.4597]
["bitfinex","ETHUSD",1718273763300,0.08344065,3482.6,3482.0,2.3797]
["bitfinex","ETHUSD",1718273764656,3.0,3483.1,3482.1,0.841]
["bitfinex","ETHUSD",1718273764858,0.08328012,3482.5,3482.1,0.841]
["bitfinex","ETHUSD",1718273765086,2.27444514,3483.0,3482.1,0.841]
["bitfinex","ETHUSD",1718273765292,0.08322852,3482.4,3482.1,0.841]
["bitfinex","ETHUSD",1718273765475,2.27444514,3483.0,3482.1,0.841]
["bitfinex","ETHUSD",1718273765663,0.08317692,3482.3,3482.1,0.841]
["bitfinex","ETHUSD",1718273765861,0.841,3482.8,3482.0,2.3797]
["bitfinex","ETHUSD",1718273766065,0.08321705,3482.2,3482.0,2.3797]
["bitfinex","ETHUSD",1718273766290,1.36844451,3482.8,3482.0,2.3797]
["bitfinex","ETHUSD",1718273766291,0.841,3482.6,3482.0,2.3797]
["bitfinex","ETHUSD",1718273766499,0.08321705,3482.5,3482.0,2.3797]
["bitfinex","ETHUSD",1718273768185,0.9107,3482.3,3481.1,2.271]
["bitfinex","ETHUSD",1718273768372,0.841,3481.6,3481.1,2.271]
["bitfinex","ETHUSD",1718273768701,0.841,3481.6,3480.8,2.271]
["bitfinex","ETHUSD",1718273768900,0.08290742,3481.5,3480.8,2.271]
["bitfinex","ETHUSD",1718273769098,7.39,3482.0,3480.8,2.271]
["bitfinex","ETHUSD",1718273769272,1.51635256,3481.9,3480.8,2.271]
["bitfinex","ETHUSD",1718273769598,0.59076449,3481.8,3480.8,2.271]
["bitfinex","ETHUSD",1718273769801,1.43344514,3481.7,3480.8,2.271]
["bitfinex","ETHUSD",1718273770223,0.08290742,3481.6,3480.8,2.271]
["bitfinex","ETHUSD",1718273774667,3.0,3481.9,3480.8,2.271]
["bitfinex","ETHUSD",1718273774983,0.08199546,3481.8,3480.8,2.271]
["bitfinex","ETHUSD",1718273775492,1.12919501,3481.8,3480.8,2.271]
["bitfinex","ETHUSD",1718273776363,1.43344514,3481.7,3480.8,2.271]
["bitfinex","ETHUSD",1718273776815,0.07941543,3481.6,3480.8,2.271]
["bitfinex","ETHUSD",1718273779399,0.07941543,3481.6,3479.8,2.021]
["bitfinex","ETHUSD",1718273779598,0.07941543,3481.6,3479.9,3.0005]
["bitfinex","ETHUSD",1718273781509,1.82660624,3481.6,3480.0,0.50215]
["bitfinex","ETHUSD",1718273781835,1.82660624,3481.6,3480.1,0.55]
["bitfinex","ETHUSD",1718273782127,1.43344514,3481.5,3480.0,0.50215]
["bitfinex","ETHUSD",1718273782343,0.07653099,3481.4,3480.0,0.50215]
["bitfinex","ETHUSD",1718273782504,1.43344514,3481.3,3480.1,0.497365]
["bitfinex","ETHUSD",1718273783001,0.07653099,3481.2,3480.1,0.497365]
["bitfinex","ETHUSD",1718273783198,1.50997613,3481.2,3480.1,0.497365]
["bitfinex","ETHUSD",1718273783901,1.50997613,3481.2,3479.9,2.4505]
["bitfinex","ETHUSD",1718273784105,1.50997613,3481.2,3480.0,0.55]
["bitfinex","ETHUSD",1718273786787,0.9107,3481.1,3480.0,0.55]
["bitfinex","ETHUSD",1718273787210,0.07626634,3481.0,3480.0,0.55]
["bitfinex","ETHUSD",1718273791009,0.07626634,3481.0,3480.1,0.842]
["bitfinex","ETHUSD",1718273791194,0.07626634,3481.0,3480.1,1.22625]
["bitfinex","ETHUSD",1718273793129,0.07626634,3481.0,3479.9,2.4505]
["bitfinex","ETHUSD",1718273793130,1.43344514,3480.9,3479.9,2.4505]
["bitfinex","ETHUSD",1718273793345,0.842,3480.7,3479.5,2.3846]
["bitfinex","ETHUSD",1718273793507,0.07607648,3480.6,3479.6,0.842]
["bitfinex","ETHUSD",1718273793708,0.98677648,3480.6,3479.7,0.33450498]
["bitfinex","ETHUSD",1718273795337,2.42022162,3480.6,3479.6,0.842]
["bitfinex","ETHUSD",1718273796950,2.42022162,3480.6,3479.5,2.3846]
["bitfinex","ETHUSD",1718273797256,2.27544514,3480.5,3479.5,2.3846]
["bitfinex","ETHUSD",1718273797464,0.9107,3480.1,3479.4,0.1184498]
["bitfinex","ETHUSD",1718273797620,0.9107,3479.5,3479.4,0.1184498]
["bitfinex","ETHUSD",1718273797960,2.41961737,3479.5,3479.4,0.1184498]
["bitfinex","ETHUSD",1718273799560,1.50891737,3479.5,3477.0,7.98677224]
["bitfinex","ETHUSD",1718273799767,1.50891737,3479.5,3476.6,4.73865848]
["bitfinex","ETHUSD",1718273799768,0.842,3478.4,3477.4,0.842]
["bitfinex","ETHUSD",1718273799935,7.39,3478.6,3477.4,0.842]
["bitfinex","ETHUSD",1718273800120,0.07377356,3478.3,3476.6,3.545114]
["bitfinex","ETHUSD",1718273800327,0.842,3478.2,3477.3,0.842]
["bitfinex","ETHUSD",1718273800561,0.91577356,3478.2,3477.3,0.842]
["bitfinex","ETHUSD",1718273800870,0.91577356,3478.2,3476.6,4.97855914]
["bitfinex","ETHUSD",1718273800871,0.7922,3478.0,3476.7,2.06165924]
["bitfinex","ETHUSD",1718273801021,0.7922,3478.0,3476.6,1.150014]
["bitfinex","ETHUSD",1718273801022,1.43344514,3477.9,3476.6,1.150014]
["bitfinex","ETHUSD",1718273801433,0.07345664,3477.8,3476.6,1.150014]
["bitfinex","ETHUSD",1718273801656,2.025,3477.0,3476.6,1.150014]
["bitfinex","ETHUSD",1718273801823,1.63594514,3476.9,3476.6,1.150014]
["bitfinex","ETHUSD",1718273802225,0.07279967,3476.8,3476.6,1.150014]
["bitfinex","ETHUSD",1718273802451,1.50624481,3476.8,3476.6,1.150014]
["bitfinex","ETHUSD",1718273803021,2.22564514,3476.7,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273803224,4.32275321,3476.7,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273803418,3.45252532,3476.6,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273803719,2.025,3476.3,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273803949,1.43344514,3476.2,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273804437,0.07058545,3476.1,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273804618,1.43344514,3476.0,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273804815,1.81314288,3476.0,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273805120,1.88310508,3476.0,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273806332,0.0699622,3476.0,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273806726,2.025,3477.3,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273806976,1.43344514,3477.2,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273807135,1.50306105,3477.2,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273807958,0.29892339,3477.1,3476.0,0.55]
["bitfinex","ETHUSD",1718273808147,0.06970824,3477.0,3476.0,0.55]
["bitfinex","ETHUSD",1718273808535,1.43344514,3477.0,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273808935,0.06985254,3476.9,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273809441,0.22018231,3476.9,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273810269,2.025,3476.3,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273810431,1.43344514,3476.2,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273810631,4.50428445,3476.2,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273810854,3.07083931,3476.2,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273811163,3.0,3476.1,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273811378,7.34469971,3476.0,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273811555,4.32069971,3476.0,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273811756,7.32069971,3476.0,3475.9,0.1184498]
["bitfinex","ETHUSD",1718273811956,7.32069971,3476.0,3472.9,3.20505925]
["bitfinex","ETHUSD",1718273811957,0.7922,3475.6,3472.9,0.04995925]
["bitfinex","ETHUSD",1718273812149,2.025,3474.8,3473.4,0.28475883]
["bitfinex","ETHUSD",1718273812347,1.50298021,3474.7,3473.4,0.28475883]
["bitfinex","ETHUSD",1718273812671,4.50298021,3474.7,3473.4,0.28475883]
["bitfinex","ETHUSD",1718273812850,4.50298021,3474.7,3472.7,1.151213]
["bitfinex","ETHUSD",1718273812851,0.7922,3474.5,3472.7,1.151213]
["bitfinex","ETHUSD",1718273813031,0.63123463,3475.9,3473.4,1.43344514]
["bitfinex","ETHUSD",1718273813237,0.06919442,3474.4,3473.4,1.43344514]
["bitfinex","ETHUSD",1718273813460,3.0,3475.2,3473.4,1.43344514]
["bitfinex","ETHUSD",1718273813645,3.0,3475.1,3473.4,1.43344514]
["bitfinex","ETHUSD",1718273813854,0.06885378,3475.1,3473.4,3.45844514]
["bitfinex","ETHUSD",1718273814061,0.06885378,3475.1,3473.8,2.025]
["bitfinex","ETHUSD",1718273814254,0.7922,3476.0,3473.9,2.18594514]
["bitfinex","ETHUSD",1718273814471,2.33208393,3476.2,3472.3,2.2557]
["bitfinex","ETHUSD",1718273814472,0.7922,3474.9,3472.3,2.2557]
["bitfinex","ETHUSD",1718273814649,0.7922,3474.9,3472.7,3.176213]
["bitfinex","ETHUSD",1718273814650,2.22564514,3474.9,3472.7,3.176213]
["bitfinex","ETHUSD",1718273814850,0.06656045,3474.8,3472.7,1.151213]
["bitfinex","ETHUSD",1718273815356,0.06656045,3474.8,3473.5,2.3144]
["bitfinex","ETHUSD",1718273815537,0.7922,3475.6,3473.6,0.65954335]
["bitfinex","ETHUSD",1718273815734,1.43344514,3475.5,3473.6,0.65954335]
["bitfinex","ETHUSD",1718273815978,0.06661242,3475.4,3473.6,0.65954335]
["bitfinex","ETHUSD",1718273816151,2.705,3474.9,3472.7,1.151213]
["bitfinex","ETHUSD",1718273816476,1.43344514,3474.8,3471.9,5.0758]
["bitfinex","ETHUSD",1718273816676,1.43344514,3474.8,3472.3,0.75]
["bitfinex","ETHUSD",1718273816677,0.41384451,3474.7,3472.3,0.75]
["bitfinex","ETHUSD",1718273816887,0.06661242,3474.8,3473.1,2.3708]
["bitfinex","ETHUSD",1718273817177,0.7922,3475.9,3473.4,1.43344514]
["bitfinex","ETHUSD",1718273817338,1.49975146,3475.8,3473.5,0.0438356]
["bitfinex","ETHUSD",1718273817537,1.49975146,3475.8,3473.6,1.43344514]
["bitfinex","ETHUSD",1718273817759,0.22919515,3475.7,3473.7,0.19158181]
["bitfinex","ETHUSD",1718273817980,1.43344514,3475.6,3473.8,2.02729761]
["bitfinex","ETHUSD",1718273818277,0.06630632,3475.5,3473.9,2.4606]
["bitfinex","ETHUSD",1718273818481,0.06630632,3475.5,3474.0,2.02729508]
["bitfinex","ETHUSD",1718273818664,1.43344514,3476.1,3474.1,0.44878951]
["bitfinex","ETHUSD",1718273818866,0.06649115,3475.4,3474.2,1.98344514]
["bitfinex","ETHUSD",1718273819071,1.43344514,3476.1,3474.2,0.55]
["bitfinex","ETHUSD",1718273819439,0.06649115,3476.0,3474.2,0.55]
["bitfinex","ETHUSD",1718273819776,0.06649115,3476.0,3474.3,1.43344514]
["bitfinex","ETHUSD",1718273819777,0.14999363,3475.9,3474.3,1.43344514]
["bitfinex","ETHUSD",1718273819976,0.29887709,3475.9,3474.4,0.55]
["bitfinex","ETHUSD",1718273820180,3.0,3477.0,3474.5,1.43344514]
["bitfinex","ETHUSD",1718273820354,1.50028272,3476.8,3474.6,0.55]
["bitfinex","ETHUSD",1718273820557,0.29884455,3476.4,3474.6,0.55]
["bitfinex","ETHUSD",1718273820757,1.43344514,3476.3,3474.6,0.55]
["bitfinex","ETHUSD",1718273821063,0.06683758,3476.2,3474.6,0.55]
["bitfinex","ETHUSD",1718273821264,1.58347341,3476.1,3474.6,0.55]
["bitfinex","ETHUSD",1718273821800,0.15002827,3476.1,3474.6,1.98344514]
["bitfinex","ETHUSD",1718273821965,0.29885969,3476.5,3474.7,3.78844514]
["bitfinex","ETHUSD",1718273822170,0.15032977,3476.9,3474.8,0.56520493]
["bitfinex","ETHUSD",1718273822171,0.06696458,3476.4,3474.8,0.56520493]
["bitfinex","ETHUSD",1718273822352,1.43344514,3476.3,3474.8,0.55]
["bitfinex","ETHUSD",1718273822558,0.06742646,3476.2,3474.9,35.0]
["bitfinex","ETHUSD",1718273822758,1.5008716,3476.2,3475.0,2.86689028]
["bitfinex","ETHUSD",1718273822990,1.43344514,3476.2,3475.0,2.86689028]
["bitfinex","ETHUSD",1718273823192,0.06742646,3476.1,3474.8,0.55]
["bitfinex","ETHUSD",1718273823500,0.06742646,3476.1,3474.9,35.0]
["bitfinex","ETHUSD",1718273823666,0.06742646,3476.1,3474.8,0.55]
["bitfinex","ETHUSD",1718273824372,1.43344514,3476.1,3474.8,0.55]
["bitfinex","ETHUSD",1718273826511,0.06754766,3476.0,3474.8,0.55]
["bitfinex","ETHUSD",1718273826713,0.06754766,3476.0,3474.9,0.2905]
["bitfinex","ETHUSD",1718273826915,1.43344514,3475.9,3474.7,2.355]
["bitfinex","ETHUSD",1718273827127,1.43344514,3475.9,3474.1,5.76738951]
["bitfinex","ETHUSD",1718273827289,1.43344514,3475.9,3474.1,2.76738951]
["bitfinex","ETHUSD",1718273827497,0.06754191,3475.8,3474.1,2.76738951]
["bitfinex","ETHUSD",1718273827710,1.43344514,3475.7,3474.1,2.76738951]
["bitfinex","ETHUSD",1718273828015,1.43344514,3475.7,3473.4,38.75]
["bitfinex","ETHUSD",1718273828016,0.21738085,3475.6,3474.2,0.27673895]
["bitfinex","ETHUSD",1718273828317,1.43344514,3475.5,3473.5,3.0]
["bitfinex","ETHUSD",1718273828611,0.06702238,3475.4,3473.6,1.43344514]
["bitfinex","ETHUSD",1718273829118,0.06702238,3475.4,3473.7,2.3153]
["bitfinex","ETHUSD",1718273829332,2.705,3476.6,3473.8,1.48861214]
["bitfinex","ETHUSD",1718273829333,1.37978344,3476.2,3473.8,1.48861214]
["bitfinex","ETHUSD",1718273829610,1.43344514,3476.1,3473.9,0.55]
["bitfinex","ETHUSD",1718273829785,0.28132286,3476.0,3474.0,1.9240585]
["bitfinex","ETHUSD",1718273829988,0.28132286,3476.0,3474.1,0.55]
["bitfinex","ETHUSD",1718273830191,0.06419563,3475.9,3474.2,1.49098725]
["bitfinex","ETHUSD",1718273830402,0.06419563,3475.9,3474.3,0.60754045]
["bitfinex","ETHUSD",1718273830601,0.06419563,3475.9,3474.4,1.43344514]
["bitfinex","ETHUSD",1718273830922,0.06419563,3475.9,3474.6,2.2688]
["bitfinex","ETHUSD",1718273831079,0.06419563,3475.9,3474.7,2.04097895]
["bitfinex","ETHUSD",1718273831413,1.37978344,3476.6,3474.7,1.98344514]
["bitfinex","ETHUSD",1718273831707,1.43344514,3476.5,3474.7,0.55]
["bitfinex","ETHUSD",1718273831916,2.87894672,3476.5,3474.7,0.55]
["bitfinex","ETHUSD",1718273832112,1.38074202,3476.3,3474.8,0.30228986]
["bitfinex","ETHUSD",1718273832320,2.81418716,3476.3,3474.9,0.55]
["bitfinex","ETHUSD",1718273832813,0.06481983,3476.2,3474.9,0.55]
["bitfinex","ETHUSD",1718273833204,1.49826497,3476.2,3474.9,0.55]
["bitfinex","ETHUSD",1718273833588,1.43344514,3476.1,3474.9,0.55]
["bitfinex","ETHUSD",1718273833779,0.31770774,3476.0,3474.7,0.55]
["bitfinex","ETHUSD",1718273833975,1.49826497,3475.9,3474.0,2.88099121]
["bitfinex","ETHUSD",1718273834179,0.06481983,3475.9,3474.2,1.43344514]
["bitfinex","ETHUSD",1718273834476,0.06481983,3475.9,3474.2,4.43344514]
["bitfinex","ETHUSD",1718273834717,1.49826497,3475.9,3474.2,4.43344514]
["bitfinex","ETHUSD",1718273835024,0.18159727,3475.8,3474.3,0.73144364]
["bitfinex","ETHUSD",1718273835512,0.18159727,3475.8,3474.4,1.43344514]
["bitfinex","ETHUSD",1718273835513,0.06471583,3475.7,3474.4,1.43344514]
["bitfinex","ETHUSD",1718273836077,3.0,3476.1,3474.5,0.05753658]
["bitfinex","ETHUSD",1718273836293,3.0,3476.1,3474.6,1.43344514]
["bitfinex","ETHUSD",1718273836294,0.06460023,3475.6,3474.6,1.43344514]
["bitfinex","ETHUSD",1718273836498,3.0,3476.1,3474.7,0.55]
["bitfinex","ETHUSD",1718273836720,0.06460023,3475.5,3474.8,1.63178965]
["bitfinex","ETHUSD",1718273836898,0.29874537,3476.3,3474.9,0.55]
["bitfinex","ETHUSD",1718273837100,0.0648545,3475.4,3475.1,2.323]
["bitfinex","ETHUSD",1718273837319,3.36711467,3476.4,3475.2,0.55]
["bitfinex","ETHUSD",1718273837729,0.06551338,3476.3,3475.3,0.05753165]
["bitfinex","ETHUSD",1718273837938,0.06551338,3476.3,3475.4,0.55]
["bitfinex","ETHUSD",1718273838140,0.06551338,3476.3,3475.5,0.0575306]
["bitfinex","ETHUSD",1718273838343,0.06551338,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1718273838635,0.06551338,3476.3,3475.7,0.05753014]
["bitfinex","ETHUSD",1718273838836,0.06551338,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1718273838837,0.06551338,3476.3,3475.8,0.05752971]
["bitfinex","ETHUSD",1718273839215,7.39,3477.0,3475.6,0.55]
["bitfinex","ETHUSD",1718273839216,7.39,3477.0,3475.9,0.60752978]
["bitfinex","ETHUSD",1718273839411,0.06566359,3476.2,3475.9,0.05752978]
["bitfinex","ETHUSD",1718273839616,0.55,3477.1,3476.0,0.55]
["bitfinex","ETHUSD",1718273839802,0.29867733,3477.1,3476.1,0.05752432]
["bitfinex","ETHUSD",1718273840004,0.06588311,3477.0,3476.1,0.05752432]
["bitfinex","ETHUSD",1718273840236,0.06588311,3477.0,3476.2,2.8722]
["bitfinex","ETHUSD",1718273840569,0.06588311,3477.0,3476.3,0.0575171]
["bitfinex","ETHUSD",1718273840706,0.29863908,3477.4,3476.4,0.55]
["bitfinex","ETHUSD",1718273840912,0.06629899,3476.9,3476.5,0.05751435]
["bitfinex","ETHUSD",1718273841205,0.29861452,3477.8,3476.6,0.55]
["bitfinex","ETHUSD",1718273841552,0.06629899,3477.7,3476.7,0.05751104]
["bitfinex","ETHUSD",1718273841730,0.06629899,3477.7,3476.8,0.05750938]
["bitfinex","ETHUSD",1718273841907,0.17983586,3477.6,3476.8,0.05750938]
["bitfinex","ETHUSD",1718273842544,0.06629899,3477.5,3476.8,0.05750938]
["bitfinex","ETHUSD",1718273843336,0.06629899,3477.5,3476.2,2.3222]
["bitfinex","ETHUSD",1718273843536,1.43344514,3477.4,3476.2,2.3222]
["bitfinex","ETHUSD",1718273843930,0.06704966,3477.3,3476.2,2.3222]
["bitfinex","ETHUSD",1718273844241,0.15004948,3477.2,3476.2,2.3222]
["bitfinex","ETHUSD",1718273844934,0.06704966,3477.1,3476.2,2.3222]
["bitfinex","ETHUSD",1718273845730,0.06704966,3477.1,3475.7,2.384]
["bitfinex","ETHUSD",1718273846337,0.06704966,3477.1,3475.8,0.55]
["bitfinex","ETHUSD",1718273846939,1.5004948,3477.1,3475.8,0.55]
["bitfinex","ETHUSD",1718273847142,0.16505443,3477.0,3475.8,0.55]
["bitfinex","ETHUSD",1718273847512,0.06688222,3476.9,3475.8,0.55]
["bitfinex","ETHUSD",1718273848242,1.43344514,3476.8,3475.7,2.384]
["bitfinex","ETHUSD",1718273848620,0.06651845,3476.7,3475.7,2.384]
["bitfinex","ETHUSD",1718273848820,0.14999636,3476.6,3475.7,2.384]
["bitfinex","ETHUSD",1718273849413,0.06651845,3476.5,3475.2,2.3364]
["bitfinex","ETHUSD",1718273849636,0.06651845,3476.5,3475.3,0.55]
["bitfinex","ETHUSD",1718273852241,0.06651845,3476.5,3475.4,0.02188639]
["bitfinex","ETHUSD",1718273852817,0.06651845,3476.5,3475.3,0.55]
["bitfinex","ETHUSD",1718273853014,0.164996,3476.4,3475.3,0.55]
["bitfinex","ETHUSD",1718273853330,0.0659582,3476.3,3474.8,0.19834451]
["bitfinex","ETHUSD",1718273853528,0.0659582,3476.3,3474.9,0.55]
["bitfinex","ETHUSD",1718273856031,2.22564514,3476.2,3474.9,0.55]
["bitfinex","ETHUSD",1718273856227,0.24565993,3476.1,3474.0,0.59677224]
["bitfinex","ETHUSD",1718273856528,1.43344514,3476.0,3474.1,1.98344514]
["bitfinex","ETHUSD",1718273856861,0.06562892,3475.9,3474.1,4.98344514]
["bitfinex","ETHUSD",1718273857153,1.49907406,3475.9,3474.2,3.0]
["bitfinex","ETHUSD",1718273857317,1.49907406,3475.9,3474.3,1.43344514]
["bitfinex","ETHUSD",1718273857517,0.4744734,3475.8,3474.3,1.43344514]
["bitfinex","ETHUSD",1718273857718,1.43344514,3475.7,3473.9,3.0]
["bitfinex","ETHUSD",1718273857918,1.43344514,3475.7,3473.9,1.43344514]
["bitfinex","ETHUSD",1718273857919,1.49881982,3475.7,3473.9,1.43344514]
["bitfinex","ETHUSD",1718273858142,1.43344514,3475.7,3473.9,1.43344514]
["bitfinex","ETHUSD",1718273858345,0.19079185,3475.6,3474.0,0.95815451]
["bitfinex","ETHUSD",1718273858549,1.62423699,3475.6,3474.0,0.95815451]
["bitfinex","ETHUSD",1718273858860,0.06512045,3475.5,3474.0,0.95815451]
["bitfinex","ETHUSD",1718273859551,0.06512045,3475.5,3474.1,0.55]
["bitfinex","ETHUSD",1718273859970,1.43344514,3475.4,3474.1,0.55]
["bitfinex","ETHUSD",1718273860122,0.16893574,3475.3,3474.1,0.55]
["bitfinex","ETHUSD",1718273860325,0.23378456,3475.3,3474.1,0.55]
["bitfinex","ETHUSD",1718273860726,0.23378456,3475.3,3474.2,0.05755449]
["bitfinex","ETHUSD",1718273860945,0.23378456,3475.3,3474.3,0.05755283]
["bitfinex","ETHUSD",1718273861422,0.06484882,3475.3,3474.3,0.05755283]
["bitfinex","ETHUSD",1718273861731,0.19079185,3475.6,3474.3,0.05755283]
["bitfinex","ETHUSD",1718273862348,0.06471588,3475.5,3474.4,0.55]
["bitfinex","ETHUSD",1718273862577,0.06471588,3475.5,3474.5,0.0575477]
["bitfinex","ETHUSD",1718273862734,0.06471588,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1718273862929,0.06471588,3475.5,3474.7,0.05754764]
["bitfinex","ETHUSD",1718273863149,3.0,3475.7,3474.8,0.05754764]
["bitfinex","ETHUSD",1718273863363,0.06480838,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1718273863543,0.88647182,3475.7,3474.6,0.55]
["bitfinex","ETHUSD",1718273864033,0.06480838,3475.6,3474.6,0.55]
["bitfinex","ETHUSD",1718273866022,0.06480838,3475.6,3474.7,0.04388201]
["bitfinex","ETHUSD",1718273866625,1.97272692,3475.6,3474.7,0.04388201]
["bitfinex","ETHUSD",1718273866954,0.53928178,3475.6,3474.1,0.04388201]
["bitfinex","ETHUSD",1718273867168,0.53928178,3475.6,3474.1,2.02732715]
["bitfinex","ETHUSD",1718273867363,0.53928178,3475.6,3474.1,0.55]
["bitfinex","ETHUSD",1718273867364,1.97272692,3475.6,3474.1,0.55]
["bitfinex","ETHUSD",1718273869231,0.7922,3475.4,3474.1,0.55]
["bitfinex","ETHUSD",1718273869445,1.77280725,3475.3,3473.7,0.59677224]
["bitfinex","ETHUSD",1718273869765,1.49631456,3475.3,3473.7,0.59677224]
["bitfinex","ETHUSD",1718273869968,1.49631456,3475.3,3473.4,3.0]
["bitfinex","ETHUSD",1718273870173,1.49631456,3475.3,3473.4,4.43344514]
["bitfinex","ETHUSD",1718273870377,1.49631456,3475.3,3473.5,1.21843057]
["bitfinex","ETHUSD",1718273870378,0.25871632,3475.2,3473.5,1.21843057]
["bitfinex","ETHUSD",1718273870659,1.43344514,3475.1,3473.5,1.21843057]
["bitfinex","ETHUSD",1718273870863,1.49631456,3475.1,3473.5,1.21843057]
["bitfinex","ETHUSD",1718273871240,1.49631456,3475.1,3473.6,0.55]
["bitfinex","ETHUSD",1718273871432,0.06286942,3475.1,3473.6,1.98344514]
["bitfinex","ETHUSD",1718273871633,0.06286942,3475.1,3473.7,0.62018757]
["bitfinex","ETHUSD",1718273871835,0.7922,3475.4,3473.8,0.55]
["bitfinex","ETHUSD",1718273872043,0.06286942,3475.3,3473.9,1.43344514]
["bitfinex","ETHUSD",1718273872242,0.06286942,3475.3,3474.0,0.55]
["bitfinex","ETHUSD",1718273872445,0.06286942,3475.3,3474.1,2.4403]
["bitfinex","ETHUSD",1718273872651,0.06286942,3475.3,3474.2,1.04962447]
["bitfinex","ETHUSD",1718273872963,0.06286942,3475.3,3474.3,0.05724831]
["bitfinex","ETHUSD",1718273873163,0.4744734,3475.6,3474.4,0.55]
["bitfinex","ETHUSD",1718273873362,0.06270162,3475.2,3474.5,0.05724501]
["bitfinex","ETHUSD",1718273873666,0.4744734,3475.6,3474.5,0.05724501]
["bitfinex","ETHUSD",1718273873667,0.06270162,3475.1,3474.6,0.55]
["bitfinex","ETHUSD",1718273873870,0.06270162,3475.1,3474.7,0.05724171]
["bitfinex","ETHUSD",1718273874072,0.4744734,3475.6,3474.8,0.05724006]
["bitfinex","ETHUSD",1718273874281,3.0,3475.7,3474.8,0.05724006]
["bitfinex","ETHUSD",1718273874282,0.88647182,3475.5,3474.8,0.05724006]
["bitfinex","ETHUSD",1718273874450,0.94917344,3475.5,3474.8,0.05724006]
["bitfinex","ETHUSD",1718273874860,0.06270162,3475.5,3474.8,0.05724006]
["bitfinex","ETHUSD",1718273875069,0.06270162,3475.5,3474.9,0.55]
["bitfinex","ETHUSD",1718273875379,7.39,3475.8,3475.0,0.05723676]
["bitfinex","ETHUSD",1718273875680,7.39,3475.8,3474.9,0.55]
["bitfinex","ETHUSD",1718273875974,0.80191572,3475.7,3474.9,0.55]
["bitfinex","ETHUSD",1718273876340,0.06291572,3475.7,3474.9,0.55]
["bitfinex","ETHUSD",1718273879083,3.29861347,3476.1,3474.9,0.55]
["bitfinex","ETHUSD",1718273879267,0.06311819,3475.6,3474.9,0.55]
["bitfinex","ETHUSD",1718273879485,3.29861347,3476.1,3474.9,0.55]
["bitfinex","ETHUSD",1718273879686,0.06311819,3475.5,3475.0,0.05754227]
["bitfinex","ETHUSD",1718273879844,7.39,3476.2,3475.1,0.55]
["bitfinex","ETHUSD",1718273880047,0.06307769,3475.4,3475.2,0.05753763]
["bitfinex","ETHUSD",1718273880244,7.39,3476.2,3475.1,0.90820423]
["bitfinex","ETHUSD",1718273880245,7.39,3476.2,3475.3,0.60753788]
["bitfinex","ETHUSD",1718273880487,7.39,3476.2,3475.3,0.05753788]
["bitfinex","ETHUSD",1718273880710,0.06307769,3476.1,3475.3,0.05753788]
["bitfinex","ETHUSD",1718273880990,0.06307769,3476.1,3475.4,0.55]
["bitfinex","ETHUSD",1718273881174,11.82344514,3476.6,3475.5,0.05753456]
["bitfinex","ETHUSD",1718273881175,7.39,3476.6,3475.5,0.05753456]
["bitfinex","ETHUSD",1718273881351,0.06321649,3476.0,3475.6,0.55]
["bitfinex","ETHUSD",1718273881554,0.7922,3476.7,3475.7,0.05753223]
["bitfinex","ETHUSD",1718273881779,0.7922,3476.7,3475.6,0.55]
["bitfinex","ETHUSD",1718273881780,0.06321649,3475.9,3475.8,0.05753057]
["bitfinex","ETHUSD",1718273881963,0.7922,3476.7,3475.8,0.05753057]
["bitfinex","ETHUSD",1718273882142,7.39,3477.0,3475.8,0.05753057]
["bitfinex","ETHUSD",1718273882501,0.87322,3476.9,3475.9,0.55]
["bitfinex","ETHUSD",1718273882708,0.06321649,3476.9,3475.9,0.55]
["bitfinex","ETHUSD",1718273883304,0.06350566,3476.8,3475.9,0.55]
["bitfinex","ETHUSD",1718273883641,0.7922,3477.2,3475.9,0.55]
["bitfinex","ETHUSD",1718273883877,0.7922,3477.2,3476.0,0.01903204]
["bitfinex","ETHUSD",1718273883878,0.06350566,3476.7,3476.0,0.01903204]
["bitfinex","ETHUSD",1718273884168,0.7922,3477.2,3475.9,0.55]
["bitfinex","ETHUSD",1718273884362,0.7922,3477.2,3475.9,0.84906]
["bitfinex","ETHUSD",1718273884658,0.06350566,3477.1,3475.9,0.84906]
["bitfinex","ETHUSD",1718273884857,0.06350566,3477.1,3476.0,0.05731585]
["bitfinex","ETHUSD",1718273885109,3.29850952,3477.4,3476.1,0.55]
["bitfinex","ETHUSD",1718273885296,0.06376002,3477.0,3476.2,0.05731255]
["bitfinex","ETHUSD",1718273885580,0.29850952,3477.4,3476.3,0.55]
["bitfinex","ETHUSD",1718273885754,0.06376002,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1718273885949,0.29850952,3477.4,3476.0,0.55]
["bitfinex","ETHUSD",1718273886282,0.06376002,3476.8,3476.0,1.98344514]
["bitfinex","ETHUSD",1718273886490,0.29850952,3477.4,3476.0,1.98344514]
["bitfinex","ETHUSD",1718273886671,0.91038047,3477.4,3476.1,0.47231051]
["bitfinex","ETHUSD",1718273886988,0.06483549,3477.3,3476.2,0.55]
["bitfinex","ETHUSD",1718273889669,1.43344514,3477.2,3476.1,0.47231051]
["bitfinex","ETHUSD",1718273889869,1.43344514,3477.2,3475.8,2.4406]
["bitfinex","ETHUSD",1718273890109,0.0647158,3477.1,3475.8,2.4406]
["bitfinex","ETHUSD",1718273890302,1.43344514,3477.0,3475.8,2.4406]
["bitfinex","ETHUSD",1718273890676,0.06456552,3476.9,3475.8,2.4406]
["bitfinex","ETHUSD",1718273890996,1.43344514,3476.8,3475.8,2.88746]
["bitfinex","ETHUSD",1718273891455,0.06456552,3476.7,3475.9,0.55]
["bitfinex","ETHUSD",1718273891902,7.39,3477.2,3475.9,0.55]
["bitfinex","ETHUSD",1718273892101,0.06437475,3476.6,3475.9,0.55]
["bitfinex","ETHUSD",1718273892395,8.82344514,3477.2,3476.0,0.05752472]
["bitfinex","ETHUSD",1718273892696,0.06437475,3477.1,3476.1,0.34949847]
["bitfinex","ETHUSD",1718273892892,0.06437475,3477.1,3476.2,0.55]
["bitfinex","ETHUSD",1718273894864,0.06437475,3477.1,3476.3,2.3975]
["bitfinex","ETHUSD",1718273895088,0.06437475,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1718273896799,3.0,3477.6,3476.4,0.55]
["bitfinex","ETHUSD",1718273897191,0.06480248,3477.5,3476.4,0.55]
["bitfinex","ETHUSD",1718273899697,4.09187929,3478.0,3476.4,0.55]
["bitfinex","ETHUSD",1718273899888,0.06266906,3477.4,3476.4,0.55]
["bitfinex","ETHUSD",1718273900093,1.43344514,3477.9,3476.4,0.55]
["bitfinex","ETHUSD",1718273900401,0.06272686,3477.3,3476.5,0.29475]
["bitfinex","ETHUSD",1718273900569,1.43344514,3477.9,3476.6,0.55]
["bitfinex","ETHUSD",1718273900771,0.06272686,3477.2,3476.6,0.55]
["bitfinex","ETHUSD",1718273901300,3.0,3478.0,3476.6,0.55]
["bitfinex","ETHUSD",1718273901598,3.0,3478.0,3476.7,2.2719]
["bitfinex","ETHUSD",1718273901804,1.10172686,3477.9,3476.8,0.55]
["bitfinex","ETHUSD",1718273902396,0.06272686,3477.9,3476.8,0.55]
["bitfinex","ETHUSD",1718273902771,3.0,3478.3,3476.8,0.55]
["bitfinex","ETHUSD",1718273902990,0.06281929,3477.8,3476.8,0.55]
["bitfinex","ETHUSD",1718273903301,1.43344514,3478.2,3476.8,0.55]
["bitfinex","ETHUSD",1718273903302,0.06281929,3477.7,3476.8,0.55]
["bitfinex","ETHUSD",1718273903894,0.06281929,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1718273904094,0.06281929,3477.6,3476.8,0.8928315]
["bitfinex","ETHUSD",1718273904298,3.0,3478.0,3476.8,0.8928315]
["bitfinex","ETHUSD",1718273904479,0.06281929,3477.5,3476.8,0.8928315]
["bitfinex","ETHUSD",1718273904663,3.0,3478.0,3476.8,0.8928315]
["bitfinex","ETHUSD",1718273904861,0.06280776,3477.9,3476.8,0.8928315]
["bitfinex","ETHUSD",1718273905417,0.06280776,3477.9,3476.9,0.05731891]
["bitfinex","ETHUSD",1718273905841,0.06280776,3477.9,3476.7,2.2719]
["bitfinex","ETHUSD",1718273905842,1.43344514,3477.8,3476.7,2.2719]
["bitfinex","ETHUSD",1718273906269,0.06280776,3477.7,3476.7,2.2719]
["bitfinex","ETHUSD",1718273906881,0.06280776,3477.7,3476.8,0.55]
["bitfinex","ETHUSD",1718273907175,3.0,3478.0,3476.9,0.28219]
["bitfinex","ETHUSD",1718273907388,0.06280776,3477.6,3476.9,0.28219]
["bitfinex","ETHUSD",1718273907623,3.0,3478.0,3476.9,0.28219]
["bitfinex","ETHUSD",1718273907768,0.06280776,3477.5,3476.9,0.28219]
["bitfinex","ETHUSD",1718273907969,7.39,3478.1,3477.0,0.55]
["bitfinex","ETHUSD",1718273908297,7.39,3478.1,3477.0,0.860409]
["bitfinex","ETHUSD",1718273908500,0.06284243,3478.0,3477.0,0.860409]
["bitfinex","ETHUSD",1718273908807,0.06284243,3478.0,3477.1,0.05750649]
["bitfinex","ETHUSD",1718273909003,0.06284243,3478.0,3477.2,0.55]
["bitfinex","ETHUSD",1718273909207,0.06284243,3478.0,3477.3,0.05750318]
["bitfinex","ETHUSD",1718273909991,0.06284243,3478.0,3477.2,0.55]
["bitfinex","ETHUSD",1718273910194,0.06284243,3478.0,3477.1,0.55]
["bitfinex","ETHUSD",1718273911830,10.39,3478.6,3477.2,2.4861]
["bitfinex","ETHUSD",1718273911992,0.29976901,3478.4,3477.3,0.8846509]
["bitfinex","ETHUSD",1718273912312,3.3633511,3478.4,3477.3,0.8846509]
["bitfinex","ETHUSD",1718273912519,0.3633511,3478.4,3477.3,0.8846509]
["bitfinex","ETHUSD",1718273912718,0.06358209,3478.4,3477.3,0.8846509]
["bitfinex","ETHUSD",1718273912884,0.06358209,3478.4,3477.4,0.33707509]
["bitfinex","ETHUSD",1718273914084,0.06358209,3478.4,3477.5,0.05750359]
["bitfinex","ETHUSD",1718273914518,0.29975144,3478.8,3477.5,0.05750359]
["bitfinex","ETHUSD",1718273914683,0.06369185,3478.3,3477.5,0.05750359]
["bitfinex","ETHUSD",1718273914884,1.43344514,3478.7,3477.5,0.05750359]
["bitfinex","ETHUSD",1718273915153,0.06370915,3478.2,3477.5,0.05750359]
["bitfinex","ETHUSD",1718273915327,0.47331966,3478.6,3477.4,0.33707509]
["bitfinex","ETHUSD",1718273915484,0.06383047,3478.1,3477.5,0.55]
["bitfinex","ETHUSD",1718273915683,0.47331966,3478.6,3477.5,0.55]
["bitfinex","ETHUSD",1718273915928,0.06383047,3478.0,3477.5,0.55]
["bitfinex","ETHUSD",1718273916219,0.0639229,3477.9,3477.5,0.55]
["bitfinex","ETHUSD",1718273916426,1.43344514,3478.7,3477.5,0.88731751]
["bitfinex","ETHUSD",1718273916587,0.0639229,3478.6,3477.5,0.55]
["bitfinex","ETHUSD",1718273918430,1.43344514,3478.5,3477.2,2.4861]
["bitfinex","ETHUSD",1718273918791,0.06398065,3478.4,3477.2,2.4861]
["bitfinex","ETHUSD",1718273918993,1.58318772,3478.3,3477.2,2.4861]
["bitfinex","ETHUSD",1718273919514,0.06398065,3478.2,3477.2,2.4861]
["bitfinex","ETHUSD",1718273919827,1.43344514,3478.1,3477.2,2.4861]
["bitfinex","ETHUSD",1718273920322,0.06398065,3478.0,3477.2,2.4861]
["bitfinex","ETHUSD",1718273920521,0.06398065,3478.0,3477.3,0.79861]
["bitfinex","ETHUSD",1718273920828,0.06383625,3477.9,3477.3,0.79861]
["bitfinex","ETHUSD",1718273921028,0.29975144,3478.8,3477.4,2.4378]
["bitfinex","ETHUSD",1718273921191,3.0,3478.6,3477.5,0.55]
["bitfinex","ETHUSD",1718273921396,0.06369185,3478.7,3477.5,0.55]
["bitfinex","ETHUSD",1718273921722,0.06369185,3478.6,3477.6,0.43588408]
["bitfinex","ETHUSD",1718273921899,0.06369185,3478.6,3477.8,2.3075]
["bitfinex","ETHUSD",1718273922103,0.06369185,3478.6,3477.9,0.05723814]
["bitfinex","ETHUSD",1718273922311,0.55,3479.0,3477.9,0.05723814]
["bitfinex","ETHUSD",1718273922498,0.55,3479.0,3478.0,0.55]
["bitfinex","ETHUSD",1718273922499,0.06363715,3478.5,3478.0,0.55]
["bitfinex","ETHUSD",1718273922688,0.55,3479.0,3478.0,0.84147381]
["bitfinex","ETHUSD",1718273922891,0.06363715,3478.4,3478.1,0.0574063]
["bitfinex","ETHUSD",1718273923127,0.55,3479.0,3478.1,0.0574063]
["bitfinex","ETHUSD",1718273923426,7.39,3479.1,3478.2,2.3075]
["bitfinex","ETHUSD",1718273923586,0.06363715,3478.9,3478.3,0.05740299]
["bitfinex","ETHUSD",1718273923786,0.06398365,3479.0,3478.3,0.05740299]
["bitfinex","ETHUSD",1718273923995,7.39,3479.1,3478.3,0.05740299]
["bitfinex","ETHUSD",1718273924188,0.06398365,3478.9,3478.3,0.05740299]
["bitfinex","ETHUSD",1718273924493,0.06398365,3478.8,3478.3,0.05740299]
["bitfinex","ETHUSD",1718273924917,7.39,3479.1,3478.2,2.3075]
["bitfinex","ETHUSD",1718273925115,0.06398365,3478.7,3478.2,2.3075]
["bitfinex","ETHUSD",1718273925328,7.39,3479.1,3478.2,2.62239738]
["bitfinex","ETHUSD",1718273925625,0.06398365,3478.6,3478.2,2.62239738]
["bitfinex","ETHUSD",1718273925828,3.0,3479.6,3478.2,2.62239738]
["bitfinex","ETHUSD",1718273925994,0.30002809,3479.4,3478.2,2.3075]
["bitfinex","ETHUSD",1718273926196,1.43344514,3479.3,3478.2,2.3075]
["bitfinex","ETHUSD",1718273926532,0.06398365,3479.2,3478.2,2.3075]
["bitfinex","ETHUSD",1718273927029,1.43344514,3479.1,3478.2,2.3075]
["bitfinex","ETHUSD",1718273927192,0.7922,3478.9,3477.7,2.3889]
["bitfinex","ETHUSD",1718273927394,1.43344514,3478.8,3477.7,2.3889]
["bitfinex","ETHUSD",1718273927594,1.43344514,3478.8,3476.7,7.98677224]
["bitfinex","ETHUSD",1718273927595,1.43344514,3478.8,3476.7,7.39]
["bitfinex","ETHUSD",1718273927907,1.43344514,3478.8,3476.8,1.43344514]
["bitfinex","ETHUSD",1718273927908,0.06427823,3478.7,3476.8,1.43344514]
["bitfinex","ETHUSD",1718273928119,1.96243748,3478.6,3476.9,0.64695174]
["bitfinex","ETHUSD",1718273928496,0.06427823,3478.5,3476.9,0.64695174]
["bitfinex","ETHUSD",1718273928697,1.43344514,3478.4,3476.9,0.64695174]
["bitfinex","ETHUSD",1718273928895,1.49753855,3478.4,3476.9,0.64695174]
["bitfinex","ETHUSD",1718273930426,1.49753855,3478.4,3477.0,0.55]
["bitfinex","ETHUSD",1718273930626,0.68221,3478.3,3477.0,0.55]
["bitfinex","ETHUSD",1718273930826,1.43344514,3478.2,3477.0,0.55]
["bitfinex","ETHUSD",1718273931028,0.06372957,3478.2,3477.1,2.4889]
["bitfinex","ETHUSD",1718273931331,4.19458299,3478.7,3477.2,0.55]
["bitfinex","ETHUSD",1718273931494,0.06347539,3478.1,3477.2,0.55]
["bitfinex","ETHUSD",1718273931837,0.06347539,3478.1,3477.3,0.30389]
["bitfinex","ETHUSD",1718273932001,1.43344514,3478.6,3477.4,0.55]
["bitfinex","ETHUSD",1718273932199,0.06347539,3478.0,3477.4,0.55]
["bitfinex","ETHUSD",1718273932402,1.43344514,3478.6,3477.5,0.04650726]
["bitfinex","ETHUSD",1718273933038,0.06360826,3478.5,3477.5,0.04650726]
["bitfinex","ETHUSD",1718273934029,0.06360826,3478.5,3477.6,2.3581]
["bitfinex","ETHUSD",1718273935734,10.39,3478.8,3477.6,2.3581]
["bitfinex","ETHUSD",1718273935937,0.06362559,3478.4,3477.6,2.3581]
["bitfinex","ETHUSD",1718273936101,1.43344514,3478.7,3477.6,2.3581]
["bitfinex","ETHUSD",1718273936302,0.06362559,3478.3,3477.6,2.679299]
["bitfinex","ETHUSD",1718273936501,1.43344514,3478.7,3477.6,2.679299]
["bitfinex","ETHUSD",1718273936719,0.06362559,3478.2,3477.6,2.679299]
["bitfinex","ETHUSD",1718273936921,1.43344514,3478.7,3477.6,2.679299]
["bitfinex","ETHUSD",1718273937128,0.06362559,3478.1,3477.6,2.679299]
["bitfinex","ETHUSD",1718273937434,7.39,3478.7,3477.7,0.3229299]
["bitfinex","ETHUSD",1718273937662,0.06370066,3478.0,3477.7,0.3229299]
["bitfinex","ETHUSD",1718273937937,0.06370066,3477.9,3477.7,0.3229299]
["bitfinex","ETHUSD",1718273938099,3.0,3478.6,3477.6,2.3581]
["bitfinex","ETHUSD",1718273938302,0.06370066,3477.8,3477.6,2.3581]
["bitfinex","ETHUSD",1718273938602,7.39,3478.7,3477.6,2.3581]
["bitfinex","ETHUSD",1718273938913,7.39,3478.7,3477.8,2.2906]
["bitfinex","ETHUSD",1718273938914,0.06375266,3478.6,3477.8,2.2906]
["bitfinex","ETHUSD",1718273939234,0.06375266,3478.6,3477.9,1.03686]
["bitfinex","ETHUSD",1718273939615,7.39,3478.7,3477.9,1.03686]
["bitfinex","ETHUSD",1718273940149,0.06375266,3478.6,3478.0,2.2998]
["bitfinex","ETHUSD",1718273940433,3.0,3479.2,3478.0,2.2998]
["bitfinex","ETHUSD",1718273940601,1.33885135,3479.1,3478.0,2.2998]
["bitfinex","ETHUSD",1718273940801,0.36381188,3479.1,3478.0,2.2998]
["bitfinex","ETHUSD",1718273941639,1.43344514,3479.0,3478.0,2.2998]
["bitfinex","ETHUSD",1718273942009,0.06405293,3478.9,3478.0,2.2998]
["bitfinex","ETHUSD",1718273942231,1.49749807,3478.9,3478.0,2.2998]
["bitfinex","ETHUSD",1718273942745,1.49749807,3478.9,3477.6,2.3817]
["bitfinex","ETHUSD",1718273942746,1.43344514,3478.8,3477.6,2.3817]
["bitfinex","ETHUSD",1718273942950,0.22896981,3478.7,3477.6,2.3817]
["bitfinex","ETHUSD",1718273943116,1.43344514,3478.6,3477.6,2.3817]
["bitfinex","ETHUSD",1718273943516,0.06392589,3478.5,3477.6,2.3817]
["bitfinex","ETHUSD",1718273943712,1.49737103,3478.5,3477.6,2.3817]
["bitfinex","ETHUSD",1718273944450,1.43344514,3478.4,3477.3,0.30389]
["bitfinex","ETHUSD",1718273944623,1.60607922,3478.4,3477.3,0.30389]
["bitfinex","ETHUSD",1718273945023,0.06392589,3478.3,3477.3,0.30389]
["bitfinex","ETHUSD",1718273947535,1.43344514,3478.2,3477.3,0.30389]
["bitfinex","ETHUSD",1718273947920,0.06365446,3478.1,3477.3,0.30389]
["bitfinex","ETHUSD",1718273950268,0.06365446,3478.1,3477.4,0.279029]
["bitfinex","ETHUSD",1718273951158,0.29986939,3478.6,3478.2,0.07834554]
["bitfinex","ETHUSD",1718273951355,1.43344514,3478.5,3478.2,0.07834554]
["bitfinex","ETHUSD",1718273952073,1.40544514,3478.5,3478.2,0.07834554]
["bitfinex","ETHUSD",1718273952220,0.29986939,3478.6,3478.2,0.07834554]
["bitfinex","ETHUSD",1718273952423,11.58458299,3478.7,3478.2,0.07834554]
["bitfinex","ETHUSD",1718273952740,10.39,3478.7,3478.2,0.07834554]
["bitfinex","ETHUSD",1718273954158,1.19458299,3478.9,3478.2,0.07834554]
["bitfinex","ETHUSD",1718273954457,7.39,3479.3,3478.2,0.07834554]
["bitfinex","ETHUSD",1718273954458,8.58458299,3479.3,3478.2,0.07834554]
["bitfinex","ETHUSD",1718273954762,1.43344514,3479.2,3478.2,0.07834554]
["bitfinex","ETHUSD",1718273955825,4.43344514,3479.2,3477.9,2.4687]
["bitfinex","ETHUSD",1718273956069,4.43344514,3479.2,3478.0,1.05934722]
["bitfinex","ETHUSD",1718273957739,5.62802813,3479.2,3478.0,1.05934722]
["bitfinex","ETHUSD",1718273958331,4.43344514,3479.2,3478.0,1.05934722]
["bitfinex","ETHUSD",1718273958964,0.0621275,3479.1,3478.0,1.05934722]
["bitfinex","ETHUSD",1718273960647,0.06005658,3479.0,3478.0,1.05934722]
["bitfinex","ETHUSD",1718273960959,0.06005658,3479.0,3478.1,0.55560472]
["bitfinex","ETHUSD",1718273961259,4.41757264,3479.2,3478.1,0.55560472]
["bitfinex","ETHUSD",1718273961432,0.06005658,3478.9,3478.1,0.55560472]
["bitfinex","ETHUSD",1718273961633,4.41757264,3479.2,3478.1,0.55560472]
["bitfinex","ETHUSD",1718273961829,0.06005658,3478.8,3478.1,0.55560472]
["bitfinex","ETHUSD",1718273962066,5.61215563,3479.2,3478.1,0.55560472]
["bitfinex","ETHUSD",1718273962265,1.43344514,3478.8,3477.9,2.4687]
["bitfinex","ETHUSD",1718273962861,0.06006235,3478.7,3477.9,2.4687]
["bitfinex","ETHUSD",1718273964072,1.43344514,3478.6,3477.9,2.4687]
["bitfinex","ETHUSD",1718273964571,0.05991225,3478.5,3477.9,2.4687]
["bitfinex","ETHUSD",1718273965572,1.19458299,3478.8,3477.9,2.4687]
["bitfinex","ETHUSD",1718273965739,0.05991225,3478.4,3477.9,2.4687]
["bitfinex","ETHUSD",1718273965948,1.43344514,3478.7,3477.9,2.71557]
["bitfinex","ETHUSD",1718273966141,0.05991225,3478.3,3477.9,2.71557]
["bitfinex","ETHUSD",1718273966542,4.19458299,3478.9,3477.9,2.71557]
["bitfinex","ETHUSD",1718273966742,0.05991225,3478.2,3477.9,2.71557]
["bitfinex","ETHUSD",1718273966941,1.43344514,3478.8,3477.9,2.71557]
["bitfinex","ETHUSD",1718273967237,0.05991225,3478.1,3477.9,2.71557]
["bitfinex","ETHUSD",1718273967447,1.43344514,3478.8,3477.9,2.4687]
["bitfinex","ETHUSD",1718273968057,0.05991225,3478.7,3477.9,2.4687]
["bitfinex","ETHUSD",1718273969975,1.19458299,3478.9,3477.9,2.4687]
["bitfinex","ETHUSD",1718273970272,0.05991225,3478.6,3477.9,2.4687]
["bitfinex","ETHUSD",1718273970573,4.19458299,3479.0,3477.9,2.4687]
["bitfinex","ETHUSD",1718273970767,1.19458299,3478.9,3478.0,0.24687]
["bitfinex","ETHUSD",1718273971137,0.05991225,3478.8,3478.0,0.24687]
["bitfinex","ETHUSD",1718273972976,0.05991225,3478.8,3478.1,2.4583]
["bitfinex","ETHUSD",1718273973146,0.05991225,3478.8,3478.3,2.4583]
["bitfinex","ETHUSD",1718273973349,1.19458299,3479.0,3478.5,4.4863]
["bitfinex","ETHUSD",1718273973657,0.05990068,3478.7,3478.6,0.50363]
["bitfinex","ETHUSD",1718273973855,7.39,3479.3,3478.6,0.50363]
["bitfinex","ETHUSD",1718273973856,8.58458299,3479.7,3478.6,0.50363]
["bitfinex","ETHUSD",1718273974060,2.62802813,3479.7,3478.6,0.50363]
["bitfinex","ETHUSD",1718273974263,0.05990068,3479.6,3478.7,2.4341]
["bitfinex","ETHUSD",1718273974468,0.05990068,3479.6,3478.8,0.496573]
["bitfinex","ETHUSD",1718273974967,0.05990068,3479.6,3478.8,0.5178068]
["bitfinex","ETHUSD",1718273975169,1.19458299,3479.9,3478.9,0.05748347]
["bitfinex","ETHUSD",1718273975371,0.06021825,3479.5,3478.8,0.496573]
["bitfinex","ETHUSD",1718273975561,1.19458299,3479.9,3478.8,0.496573]
["bitfinex","ETHUSD",1718273975759,0.06021825,3479.4,3478.8,0.496573]
["bitfinex","ETHUSD",1718273975963,4.19458299,3479.9,3478.8,0.496573]
["bitfinex","ETHUSD",1718273976179,0.06083604,3479.3,3478.8,0.496573]
["bitfinex","ETHUSD",1718273976384,1.19458299,3479.8,3478.8,0.496573]
["bitfinex","ETHUSD",1718273976586,0.06083604,3479.2,3478.7,2.4341]
["bitfinex","ETHUSD",1718273976883,1.43344514,3479.7,3478.7,2.4341]
["bitfinex","ETHUSD",1718273977401,0.06083604,3479.6,3478.7,2.4341]
["bitfinex","ETHUSD",1718273977898,1.43344514,3479.5,3478.7,2.4341]
["bitfinex","ETHUSD",1718273978601,0.06083604,3479.4,3478.7,2.4341]
["bitfinex","ETHUSD",1718273978812,1.49428118,3479.4,3478.7,2.4341]
["bitfinex","ETHUSD",1718273979894,0.06083604,3479.4,3478.7,2.4341]
["bitfinex","ETHUSD",1718273980096,0.06083604,3479.4,3478.7,2.67751]
["bitfinex","ETHUSD",1718273980285,1.19458299,3479.8,3478.7,2.67751]
["bitfinex","ETHUSD",1718273980794,3.0,3479.9,3478.7,2.67751]
["bitfinex","ETHUSD",1718273980795,0.06083604,3479.7,3478.7,2.67751]
["bitfinex","ETHUSD",1718273984700,0.06089952,3479.6,3478.7,2.67751]
["bitfinex","ETHUSD",1718273985000,4.4944704,3480.0,3478.7,2.67751]
["bitfinex","ETHUSD",1718273985164,0.06089952,3479.5,3478.7,2.67751]
["bitfinex","ETHUSD",1718273985493,2.03306907,3479.9,3478.7,2.67751]
["bitfinex","ETHUSD",1718273985700,0.06089952,3479.4,3478.7,2.67751]
["bitfinex","ETHUSD",1718273985894,2.03306907,3479.9,3478.7,2.67751]
["bitfinex","ETHUSD",1718273986100,0.06089952,3479.3,3478.7,2.67751]
["bitfinex","ETHUSD",1718273986266,2.03306907,3479.9,3478.7,2.67751]
["bitfinex","ETHUSD",1718273986486,0.06089952,3479.2,3478.8,0.470551]
["bitfinex","ETHUSD",1718273986685,2.03306907,3479.9,3478.8,0.470551]
["bitfinex","ETHUSD",1718273987199,0.06089952,3479.8,3478.8,0.470551]
["bitfinex","ETHUSD",1718273987517,1.49434466,3479.8,3478.8,0.470551]
["bitfinex","ETHUSD",1718273988622,1.43344514,3479.7,3478.8,0.470551]
["bitfinex","ETHUSD",1718273988800,2.09228904,3479.7,3478.7,2.67751]
["bitfinex","ETHUSD",1718273989123,0.06098032,3479.6,3478.7,2.67751]
["bitfinex","ETHUSD",1718273989315,1.49442546,3479.6,3478.7,2.67751]
["bitfinex","ETHUSD",1718273990724,1.43344514,3479.5,3478.7,2.4341]
["bitfinex","ETHUSD",1718273991229,0.06098032,3479.4,3478.7,2.4341]
["bitfinex","ETHUSD",1718273991391,1.49442546,3479.4,3478.7,2.4341]
["bitfinex","ETHUSD",1718273992126,0.06098032,3479.4,3478.7,2.4341]
["bitfinex","ETHUSD",1718273992630,4.4944704,3480.0,3478.7,2.4341]
["bitfinex","ETHUSD",1718273992631,0.06077253,3479.3,3478.7,2.4341]
["bitfinex","ETHUSD",1718273992788,1.4944704,3480.0,3478.8,0.44621]
["bitfinex","ETHUSD",1718273992989,1.4944704,3480.0,3478.6,2.2931]
["bitfinex","ETHUSD",1718273992990,0.06077253,3479.2,3478.6,2.2931]
["bitfinex","ETHUSD",1718273993224,1.43344514,3479.9,3478.8,2.2931]
["bitfinex","ETHUSD",1718273993400,0.06077253,3479.1,3478.8,2.2931]
["bitfinex","ETHUSD",1718273993611,4.43344514,3479.9,3478.8,2.2931]
["bitfinex","ETHUSD",1718273993960,0.06091106,3479.0,3478.9,2.75261]
["bitfinex","ETHUSD",1718273994160,4.19458299,3480.1,3479.0,2.4683]
["bitfinex","ETHUSD",1718273994459,5.62802813,3480.1,3479.0,2.4683]
["bitfinex","ETHUSD",1718273994808,4.43344514,3480.1,3479.1,0.04039789]
["bitfinex","ETHUSD",1718273995044,4.43344514,3480.1,3479.1,0.31969868]
["bitfinex","ETHUSD",1718273995757,5.62802813,3480.1,3479.1,0.27930079]
["bitfinex","ETHUSD",1718273996049,4.19458299,3480.1,3479.1,0.27930079]
["bitfinex","ETHUSD",1718273996203,1.19458299,3480.1,3479.2,2.4942]
["bitfinex","ETHUSD",1718273996400,4.19458299,3480.2,3479.2,2.77155008]
["bitfinex","ETHUSD",1718273996643,3.0,3480.1,3479.2,2.77155008]
["bitfinex","ETHUSD",1718273998914,3.0,3480.1,3479.2,3.61455008]
["bitfinex","ETHUSD",1718273999325,3.0,3480.1,3479.4,0.843]
["bitfinex","ETHUSD",1718273999854,1.43344514,3480.2,3479.4,0.843]
["bitfinex","ETHUSD",1718273999855,4.43344514,3480.2,3479.4,0.843]
["bitfinex","ETHUSD",1718274000162,1.43344514,3480.2,3479.7,2.4069]
["bitfinex","ETHUSD",1718274006962,0.06156898,3480.1,3479.7,2.4069]
["bitfinex","ETHUSD",1718274007367,0.06156898,3480.1,3479.8,0.843]
["bitfinex","ETHUSD",1718274007524,4.19458299,3480.7,3479.8,1.16799]
["bitfinex","ETHUSD",1718274007728,0.06156898,3480.0,3479.7,2.4069]
["bitfinex","ETHUSD",1718274008028,4.43344514,3480.7,3479.7,2.4069]
["bitfinex","ETHUSD",1718274008029,3.0,3480.8,3479.9,0.843]
["bitfinex","ETHUSD",1718274008233,1.43344514,3480.8,3479.9,0.843]
["bitfinex","ETHUSD",1718274008534,1.43344514,3480.8,3480.0,0.32769717]
["bitfinex","ETHUSD",1718274008729,1.43344514,3480.8,3480.2,2.251]
["bitfinex","ETHUSD",1718274010536,1.43344514,3480.7,3480.2,2.251]
["bitfinex","ETHUSD",1718274010866,0.843,3480.6,3479.7,2.3151]
["bitfinex","ETHUSD",1718274011072,1.43344514,3480.5,3479.7,2.3151]
["bitfinex","ETHUSD",1718274012650,1.43344514,3480.5,3479.7,2.1731]
["bitfinex","ETHUSD",1718274013572,1.43344514,3480.5,3479.7,2.1451]
["bitfinex","ETHUSD",1718274015060,1.19458299,3480.7,3479.8,0.843]
["bitfinex","ETHUSD",1718274015277,3.0,3480.8,3479.8,0.843]
["bitfinex","ETHUSD",1718274015433,2.00965211,3480.8,3479.8,0.843]
["bitfinex","ETHUSD",1718274015637,5.00965211,3480.8,3479.8,0.843]
["bitfinex","ETHUSD",1718274015867,2.00965211,3480.8,3479.8,0.843]
["bitfinex","ETHUSD",1718274016242,1.43344514,3480.8,3480.0,0.843]
["bitfinex","ETHUSD",1718274016868,3.0,3480.9,3480.3,2.466]
["bitfinex","ETHUSD",1718274017069,1.43344514,3480.9,3480.3,2.466]
["bitfinex","ETHUSD",1718274017379,4.19458299,3481.1,3480.3,2.466]
["bitfinex","ETHUSD",1718274017678,4.43344514,3481.0,3480.3,2.466]
["bitfinex","ETHUSD",1718274017836,0.94710281,3480.9,3480.3,2.466]
["bitfinex","ETHUSD",1718274018544,2.1416858,3480.9,3480.3,2.466]
["bitfinex","ETHUSD",1718274018745,5.1416858,3480.9,3480.3,2.466]
["bitfinex","ETHUSD",1718274019278,1.43344514,3480.8,3479.2,2.3015]
["bitfinex","ETHUSD",1718274019467,0.41384241,3480.7,3479.8,0.843]
["bitfinex","ETHUSD",1718274019777,0.41384241,3480.7,3479.9,2.4966]
["bitfinex","ETHUSD",1718274020703,1.43344514,3480.6,3479.9,2.4966]
["bitfinex","ETHUSD",1718274021368,3.29936478,3480.8,3480.0,0.843]
["bitfinex","ETHUSD",1718274021557,1.73280992,3480.8,3480.0,0.843]
["bitfinex","ETHUSD",1718274021754,4.73280992,3480.8,3480.0,0.843]
["bitfinex","ETHUSD",1718274021975,0.06124097,3480.7,3480.0,0.843]
["bitfinex","ETHUSD",1718274022350,0.06124097,3480.7,3479.9,2.4966]
["bitfinex","ETHUSD",1718274025203,0.06124097,3480.7,3479.9,3.3396]
["bitfinex","ETHUSD",1718274026305,1.19458299,3480.9,3479.9,3.3396]
["bitfinex","ETHUSD",1718274026599,1.43344514,3480.8,3479.9,3.3396]
["bitfinex","ETHUSD",1718274026801,0.06125827,3480.7,3479.9,3.3396]
["bitfinex","ETHUSD",1718274027007,0.06125827,3480.7,3479.9,3.67356]
["bitfinex","ETHUSD",1718274027717,0.06125827,3480.7,3480.1,0.843]
["bitfinex","ETHUSD",1718274028269,4.19458299,3481.0,3480.1,0.843]
["bitfinex","ETHUSD",1718274028489,0.06134483,3480.9,3480.1,0.843]
["bitfinex","ETHUSD",1718274028800,0.06134483,3480.9,3480.3,0.843]
["bitfinex","ETHUSD",1718274029379,4.19458299,3481.3,3480.3,0.843]
["bitfinex","ETHUSD",1718274029603,2.34499721,3481.4,3480.8,0.843]
["bitfinex","ETHUSD",1718274029604,1.43344514,3481.2,3480.8,0.843]
["bitfinex","ETHUSD",1718274029808,1.43344514,3481.2,3480.2,2.3855]
["bitfinex","ETHUSD",1718274029809,1.49280336,3481.2,3480.6,0.843]
["bitfinex","ETHUSD",1718274031574,0.09499714,3481.2,3480.6,0.843]
["bitfinex","ETHUSD",1718274031773,0.09499714,3481.2,3480.9,2.4742]
["bitfinex","ETHUSD",1718274032025,0.09186268,3481.1,3480.9,2.80592]
["bitfinex","ETHUSD",1718274032180,1.19458299,3481.7,3481.0,1.393]
["bitfinex","ETHUSD",1718274032525,0.0920357,3481.6,3481.3,0.843]
["bitfinex","ETHUSD",1718274032729,0.0920357,3481.6,3481.1,2.38733957]
["bitfinex","ETHUSD",1718274032730,0.0920357,3481.6,3481.5,0.843]
["bitfinex","ETHUSD",1718274032905,1.19458299,3482.5,3481.5,0.843]
["bitfinex","ETHUSD",1718274033075,1.46416957,3482.4,3481.5,0.843]
["bitfinex","ETHUSD",1718274033411,0.09205884,3482.3,3481.9,0.843]
["bitfinex","ETHUSD",1718274033609,0.09205884,3482.3,3481.7,0.843]
["bitfinex","ETHUSD",1718274033774,1.19458299,3482.7,3481.7,0.843]
["bitfinex","ETHUSD",1718274033975,1.28664183,3482.6,3481.7,0.843]
["bitfinex","ETHUSD",1718274034175,0.53637572,3482.5,3481.7,0.843]
["bitfinex","ETHUSD",1718274034612,0.09205884,3482.4,3481.7,0.843]
["bitfinex","ETHUSD",1718274035116,1.43344514,3482.3,3481.6,2.2671]
["bitfinex","ETHUSD",1718274035275,1.43344514,3482.3,3481.3,2.3828]
["bitfinex","ETHUSD",1718274035706,0.0926542,3482.2,3481.3,2.3828]
["bitfinex","ETHUSD",1718274035920,0.15260993,3482.1,3481.3,2.3828]
["bitfinex","ETHUSD",1718274036114,0.0926542,3482.2,3481.3,2.3828]
["bitfinex","ETHUSD",1718274036431,0.0926542,3482.1,3481.3,2.3828]
["bitfinex","ETHUSD",1718274036580,0.53637572,3482.5,3481.3,2.3828]
["bitfinex","ETHUSD",1718274036776,1.52609934,3482.4,3481.3,2.3828]
["bitfinex","ETHUSD",1718274037011,0.0926542,3482.4,3481.3,2.3828]
["bitfinex","ETHUSD",1718274037206,0.0926542,3482.4,3481.5,2.3775]
["bitfinex","ETHUSD",1718274038879,4.49397041,3482.8,3481.5,2.3775]
["bitfinex","ETHUSD",1718274039076,4.52609358,3482.7,3481.5,2.3775]
["bitfinex","ETHUSD",1718274039375,1.52609358,3482.7,3481.5,2.3775]
["bitfinex","ETHUSD",1718274043628,1.52609358,3482.7,3481.1,2.4601]
["bitfinex","ETHUSD",1718274043629,0.9622,3482.6,3481.1,2.4601]
["bitfinex","ETHUSD",1718274043921,1.52619758,3482.5,3481.1,2.695272]
["bitfinex","ETHUSD",1718274044715,1.82585247,3482.5,3481.1,2.695272]
["bitfinex","ETHUSD",1718274045040,0.63668206,3482.4,3481.1,2.695272]
["bitfinex","ETHUSD",1718274045179,1.52619181,3482.3,3481.1,2.695272]
["bitfinex","ETHUSD",1718274046696,1.52619181,3482.3,3481.1,2.4601]
["bitfinex","ETHUSD",1718274046886,0.9622,3482.2,3481.1,2.4601]
["bitfinex","ETHUSD",1718274047083,1.52609934,3482.1,3480.6,2.3162]
["bitfinex","ETHUSD",1718274047318,1.52609934,3482.1,3480.7,0.55]
["bitfinex","ETHUSD",1718274048512,1.52609934,3482.1,3480.6,2.3162]
["bitfinex","ETHUSD",1718274048829,0.24882993,3482.0,3480.6,2.3162]
["bitfinex","ETHUSD",1718274049015,1.43344514,3481.9,3480.6,2.3162]
["bitfinex","ETHUSD",1718274049211,0.0926542,3481.8,3480.6,2.3162]
["bitfinex","ETHUSD",1718274049412,1.52609934,3481.8,3480.6,2.3162]
["bitfinex","ETHUSD",1718274049920,0.0926542,3481.8,3480.6,2.3162]
["bitfinex","ETHUSD",1718274050103,0.0926542,3481.8,3480.7,0.98362]
["bitfinex","ETHUSD",1718274050302,0.9622,3482.2,3480.7,0.98362]
["bitfinex","ETHUSD",1718274050625,1.43344514,3482.1,3480.7,0.98362]
["bitfinex","ETHUSD",1718274050797,0.08987566,3482.0,3480.7,0.98362]
["bitfinex","ETHUSD",1718274051212,0.08987566,3482.0,3480.9,2.3993]
["bitfinex","ETHUSD",1718274051393,0.08987566,3482.0,3481.0,1.09475511]
["bitfinex","ETHUSD",1718274051588,0.29965489,3482.5,3481.0,1.09475511]
["bitfinex","ETHUSD",1718274051820,1.52326305,3482.4,3481.0,1.09475511]
["bitfinex","ETHUSD",1718274055415,0.08981791,3482.4,3481.1,2.3797]
["bitfinex","ETHUSD",1718274055621,0.08981791,3482.4,3481.4,2.3797]
["bitfinex","ETHUSD",1718274055914,0.9622,3483.0,3481.5,0.05738413]
["bitfinex","ETHUSD",1718274056091,0.08996814,3482.3,3481.5,0.60738413]
["bitfinex","ETHUSD",1718274056292,0.9622,3483.0,3481.5,0.60738413]
["bitfinex","ETHUSD",1718274056534,0.08996814,3482.9,3481.5,0.60738413]
["bitfinex","ETHUSD",1718274056832,0.08996814,3482.9,3481.6,0.50070841]
["bitfinex","ETHUSD",1718274057026,0.08996814,3482.9,3481.7,2.62738083]
["bitfinex","ETHUSD",1718274057226,0.08996814,3482.9,3481.8,0.05739359]
["bitfinex","ETHUSD",1718274057432,0.08996814,3482.9,3481.7,0.55]
["bitfinex","ETHUSD",1718274058890,1.52341328,3482.9,3481.7,0.55]
["bitfinex","ETHUSD",1718274059128,0.24856133,3482.8,3481.7,0.55]
["bitfinex","ETHUSD",1718274059332,0.24856133,3482.8,3481.4,2.3797]
["bitfinex","ETHUSD",1718274059333,0.24856133,3482.8,3481.5,0.55]
["bitfinex","ETHUSD",1718274059631,0.08996814,3482.7,3481.5,0.55]
["bitfinex","ETHUSD",1718274060931,0.08996814,3482.7,3481.6,0.05743352]
["bitfinex","ETHUSD",1718274061235,0.29939359,3483.3,3481.6,0.05743352]
["bitfinex","ETHUSD",1718274061236,1.41161869,3484.6,3482.6,2.02]
["bitfinex","ETHUSD",1718274061405,0.9622,3484.6,3483.1,2.02]
["bitfinex","ETHUSD",1718274061626,0.9622,3484.6,3483.2,0.202]
["bitfinex","ETHUSD",1718274061831,0.9622,3484.6,3482.7,2.3119]
["bitfinex","ETHUSD",1718274062019,0.9622,3484.6,3483.2,1.37577074]
["bitfinex","ETHUSD",1718274062348,0.9622,3484.6,3483.3,0.05741317]
["bitfinex","ETHUSD",1718274062552,0.9622,3484.6,3483.4,2.9818]
["bitfinex","ETHUSD",1718274062713,0.9622,3484.6,3483.5,1.93909725]
["bitfinex","ETHUSD",1718274063115,0.9622,3484.6,3483.5,1.93811436]
["bitfinex","ETHUSD",1718274063332,0.9622,3484.6,3483.6,0.60740243]
["bitfinex","ETHUSD",1718274063554,0.9622,3484.6,3483.6,0.55]
["bitfinex","ETHUSD",1718274064239,3.0,3485.5,3483.6,0.55]
["bitfinex","ETHUSD",1718274064240,0.9622,3485.4,3483.6,0.55]
["bitfinex","ETHUSD",1718274064439,0.59822,3485.3,3483.6,0.55]
["bitfinex","ETHUSD",1718274065028,0.9622,3485.2,3483.6,0.55]
["bitfinex","ETHUSD",1718274065330,0.9342,3485.1,3483.0,3.7246495]
["bitfinex","ETHUSD",1718274065637,1.43344514,3485.0,3483.1,0.55]
["bitfinex","ETHUSD",1718274065816,0.64534451,3484.9,3483.1,0.55]
["bitfinex","ETHUSD",1718274066149,1.43344514,3484.8,3483.1,0.55]
["bitfinex","ETHUSD",1718274068350,0.9342,3484.7,3483.1,0.55]
["bitfinex","ETHUSD",1718274068537,1.43344514,3484.6,3483.1,0.55]
["bitfinex","ETHUSD",1718274068718,1.51574348,3484.6,3483.1,0.55]
["bitfinex","ETHUSD",1718274068910,0.54499435,3484.5,3483.1,0.97746495]
["bitfinex","ETHUSD",1718274069123,1.29144514,3484.5,3483.1,0.97746495]
["bitfinex","ETHUSD",1718274069313,1.29144514,3484.5,3483.1,3.97746495]
["bitfinex","ETHUSD",1718274069517,0.08229834,3484.4,3483.1,3.97746495]
["bitfinex","ETHUSD",1718274070176,0.08229834,3484.4,3483.2,1.43344514]
["bitfinex","ETHUSD",1718274070462,0.9342,3484.7,3483.3,0.55]
["bitfinex","ETHUSD",1718274070665,0.08235607,3484.3,3483.4,0.76789709]
["bitfinex","ETHUSD",1718274070845,1.43344514,3484.6,3483.5,0.55]
["bitfinex","ETHUSD",1718274071317,1.43344514,3484.6,3483.1,5.44746495]
["bitfinex","ETHUSD",1718274071516,1.43344514,3484.6,3483.2,0.55]
["bitfinex","ETHUSD",1718274071765,0.23676451,3484.5,3483.2,0.55]
["bitfinex","ETHUSD",1718274071918,1.43344514,3484.4,3483.2,0.55]
["bitfinex","ETHUSD",1718274072560,0.9342,3484.3,3483.2,0.55]
["bitfinex","ETHUSD",1718274072946,0.08412321,3484.2,3483.2,0.55]
["bitfinex","ETHUSD",1718274074839,0.08412321,3484.2,3482.0,0.29218541]
["bitfinex","ETHUSD",1718274074840,0.9342,3484.0,3482.6,1.3750928]
["bitfinex","ETHUSD",1718274075021,1.43344514,3484.1,3482.4,1.3750928]
["bitfinex","ETHUSD",1718274075022,0.9342,3483.8,3482.4,1.3750928]
["bitfinex","ETHUSD",1718274075227,2.36764514,3483.8,3482.4,1.3750928]
["bitfinex","ETHUSD",1718274075427,0.08398472,3483.7,3482.3,2.4954]
["bitfinex","ETHUSD",1718274075945,0.08398472,3483.7,3482.5,2.02]
["bitfinex","ETHUSD",1718274076126,0.08398472,3483.7,3482.6,0.59488451]
["bitfinex","ETHUSD",1718274076331,0.08398472,3483.7,3482.7,0.55]
["bitfinex","ETHUSD",1718274076561,0.9342,3483.8,3482.7,0.55]
["bitfinex","ETHUSD",1718274076978,0.08361534,3483.7,3482.8,2.4355]
["bitfinex","ETHUSD",1718274077273,0.9342,3484.1,3482.9,0.55]
["bitfinex","ETHUSD",1718274077453,0.9342,3484.1,3482.9,0.96303845]
["bitfinex","ETHUSD",1718274079850,1.43344514,3484.0,3482.9,0.41303845]
["bitfinex","ETHUSD",1718274080076,0.9342,3483.9,3482.6,0.59488451]
["bitfinex","ETHUSD",1718274080247,1.43344514,3483.8,3482.6,0.59488451]
["bitfinex","ETHUSD",1718274080437,0.9342,3483.7,3482.1,7.4202]
["bitfinex","ETHUSD",1718274080639,2.36764514,3483.6,3482.1,7.4202]
["bitfinex","ETHUSD",1718274080865,0.9342,3483.5,3481.8,2.4002]
["bitfinex","ETHUSD",1718274081084,0.9342,3483.3,3481.8,3.90943396]
["bitfinex","ETHUSD",1718274081302,2.36764514,3483.3,3481.8,3.90943396]
["bitfinex","ETHUSD",1718274081579,1.43344514,3483.2,3481.8,3.90943396]
["bitfinex","ETHUSD",1718274081782,1.51710666,3483.2,3481.7,0.29871335]
["bitfinex","ETHUSD",1718274082148,0.9342,3483.1,3481.7,0.29871335]
["bitfinex","ETHUSD",1718274082337,1.43344514,3483.0,3481.7,0.29871335]
["bitfinex","ETHUSD",1718274082547,1.5169566,3483.0,3481.7,0.29871335]
["bitfinex","ETHUSD",1718274083454,1.5169566,3483.0,3481.8,0.55]
["bitfinex","ETHUSD",1718274083741,0.24511566,3482.9,3481.8,0.93487134]
["bitfinex","ETHUSD",1718274084374,0.08351146,3482.8,3481.8,0.93487134]
["bitfinex","ETHUSD",1718274085681,0.082426,3482.7,3481.8,0.93487134]
["bitfinex","ETHUSD",1718274085879,0.9342,3483.1,3481.8,0.93487134]
["bitfinex","ETHUSD",1718274086245,0.082426,3483.0,3481.9,1.43344514]
["bitfinex","ETHUSD",1718274086446,0.082426,3483.0,3482.1,2.3702]
["bitfinex","ETHUSD",1718274086645,0.9342,3483.5,3482.3,2.02]
["bitfinex","ETHUSD",1718274087076,0.08268586,3482.9,3482.4,0.55]
["bitfinex","ETHUSD",1718274087457,0.9342,3483.5,3482.4,0.55]
["bitfinex","ETHUSD",1718274087781,0.08268586,3482.8,3482.4,0.55]
["bitfinex","ETHUSD",1718274087950,0.9342,3483.5,3482.5,0.42516394]
["bitfinex","ETHUSD",1718274088157,0.9342,3483.5,3482.6,0.55]
["bitfinex","ETHUSD",1718274088456,0.08268586,3483.4,3482.6,0.55]
["bitfinex","ETHUSD",1718274088954,1.43344514,3483.3,3482.1,3.0]
["bitfinex","ETHUSD",1718274089154,0.2450331,3483.2,3482.0,0.4042456]
["bitfinex","ETHUSD",1718274089356,0.327794,3483.2,3482.0,0.4042456]
["bitfinex","ETHUSD",1718274090484,0.0827609,3483.2,3482.1,0.55]
["bitfinex","ETHUSD",1718274091945,0.9342,3483.5,3482.1,0.55]
["bitfinex","ETHUSD",1718274092155,0.08297458,3483.1,3482.1,0.55]
["bitfinex","ETHUSD",1718274092379,0.9342,3483.5,3482.1,0.55]
["bitfinex","ETHUSD",1718274092690,2.36764514,3483.5,3482.1,0.55]
["bitfinex","ETHUSD",1718274092906,0.08297458,3483.4,3482.2,0.45988207]
["bitfinex","ETHUSD",1718274093058,0.08297458,3483.4,3482.3,0.55]
["bitfinex","ETHUSD",1718274093587,0.08297458,3483.4,3482.4,0.05742237]
["bitfinex","ETHUSD",1718274093887,0.08297458,3483.4,3482.5,0.55]
["bitfinex","ETHUSD",1718274094047,0.08297458,3483.4,3482.6,0.0574182]
["bitfinex","ETHUSD",1718274094249,0.08297458,3483.4,3482.7,0.55]
["bitfinex","ETHUSD",1718274094484,0.9342,3483.9,3482.8,0.0574149]
["bitfinex","ETHUSD",1718274094807,0.08307271,3483.3,3482.9,0.55]
["bitfinex","ETHUSD",1718274094957,0.9342,3483.9,3482.9,0.55]
["bitfinex","ETHUSD",1718274095159,0.08324014,3483.2,3482.9,0.55]
["bitfinex","ETHUSD",1718274095468,0.9342,3483.9,3482.9,0.55]
["bitfinex","ETHUSD",1718274095666,0.9342,3483.9,3483.0,0.0574116]
["bitfinex","ETHUSD",1718274096057,0.9342,3483.9,3483.1,0.55]
["bitfinex","ETHUSD",1718274096258,0.9342,3483.9,3483.1,0.6074083]
["bitfinex","ETHUSD",1718274096259,0.08347103,3483.8,3483.1,0.6074083]
["bitfinex","ETHUSD",1718274097280,0.08347103,3483.8,3483.2,0.05741053]
["bitfinex","ETHUSD",1718274097460,0.08347103,3483.8,3483.3,0.55]
["bitfinex","ETHUSD",1718274097794,0.08347103,3483.8,3483.3,0.60741053]
["bitfinex","ETHUSD",1718274097997,0.08347103,3483.8,3483.3,0.55]
["bitfinex","ETHUSD",1718274098494,0.08347103,3483.8,3482.7,3.39641512]
["bitfinex","ETHUSD",1718274098692,0.08347103,3483.8,3482.8,1.21445751]
["bitfinex","ETHUSD",1718274101623,0.08347103,3483.8,3482.8,2.59087263]
["bitfinex","ETHUSD",1718274101791,0.08347103,3483.8,3482.8,1.21445751]
["bitfinex","ETHUSD",1718274102194,0.08347103,3483.8,3482.9,0.03879118]
["bitfinex","ETHUSD",1718274102382,0.08347103,3483.8,3482.9,0.05741051]
["bitfinex","ETHUSD",1718274102581,0.08347103,3483.8,3483.0,1.01682831]
["bitfinex","ETHUSD",1718274102792,0.08347103,3483.8,3483.1,0.05741051]
["bitfinex","ETHUSD",1718274103124,0.08347103,3483.8,3483.3,2.3748]
["bitfinex","ETHUSD",1718274103324,7.39,3484.4,3483.4,0.60740556]
["bitfinex","ETHUSD",1718274103618,0.08378271,3484.3,3483.4,0.55]
["bitfinex","ETHUSD",1718274103781,0.08378271,3484.3,3483.5,0.43012151]
["bitfinex","ETHUSD",1718274103983,0.08378271,3484.3,3483.5,0.48752745]
["bitfinex","ETHUSD",1718274104506,0.08378271,3484.3,3483.6,0.55]
["bitfinex","ETHUSD",1718274105186,0.9342,3484.8,3483.6,0.55]
["bitfinex","ETHUSD",1718274105386,0.9342,3484.8,3483.7,0.39801215]
["bitfinex","ETHUSD",1718274105581,0.08399625,3484.7,3483.7,0.39801215]
["bitfinex","ETHUSD",1718274105824,1.51744139,3484.7,3483.7,0.39801215]
["bitfinex","ETHUSD",1718274106825,0.9342,3484.6,3483.7,0.39801215]
["bitfinex","ETHUSD",1718274107008,0.9342,3484.6,3483.1,2.02]
["bitfinex","ETHUSD",1718274107009,0.9342,3484.6,3483.2,3.0]
["bitfinex","ETHUSD",1718274107214,0.08404241,3484.5,3483.3,0.55]
["bitfinex","ETHUSD",1718274107525,0.08404241,3484.5,3483.2,3.55]
["bitfinex","ETHUSD",1718274108418,0.08404241,3484.5,3483.3,0.02546801]
["bitfinex","ETHUSD",1718274109211,0.08404241,3484.5,3483.2,3.79806422]
["bitfinex","ETHUSD",1718274109414,0.08404241,3484.5,3483.3,0.71931593]
["bitfinex","ETHUSD",1718274109612,0.08404241,3484.5,3483.4,0.55]
["bitfinex","ETHUSD",1718274110626,0.9342,3484.4,3483.4,0.55]
["bitfinex","ETHUSD",1718274110818,0.9342,3484.4,3483.3,0.71931593]
["bitfinex","ETHUSD",1718274111305,0.08421554,3484.3,3483.3,0.71931593]
["bitfinex","ETHUSD",1718274111488,0.9342,3484.2,3483.4,0.57393159]
["bitfinex","ETHUSD",1718274111687,0.9342,3484.2,3482.9,2.4918]
["bitfinex","ETHUSD",1718274111891,0.08423285,3484.1,3483.0,0.55]
["bitfinex","ETHUSD",1718274112091,0.9342,3484.2,3483.0,3.55]
["bitfinex","ETHUSD",1718274112400,0.08418092,3484.1,3483.0,3.55]
["bitfinex","ETHUSD",1718274113202,0.08418092,3484.1,3483.0,0.55]
["bitfinex","ETHUSD",1718274113402,0.08418092,3484.1,3483.1,0.44625386]
["bitfinex","ETHUSD",1718274113616,0.08418092,3484.1,3483.2,0.55]
["bitfinex","ETHUSD",1718274115625,0.08418092,3484.1,3483.1,0.44625386]
["bitfinex","ETHUSD",1718274116432,1.51762606,3484.1,3483.1,0.44625386]
["bitfinex","ETHUSD",1718274116597,1.51762606,3484.1,3482.7,1.62342794]
["bitfinex","ETHUSD",1718274116598,0.9342,3483.9,3482.7,1.37534684]
["bitfinex","ETHUSD",1718274116794,0.9342,3483.9,3482.8,0.55]
["bitfinex","ETHUSD",1718274117111,0.08386931,3483.8,3482.5,0.55]
["bitfinex","ETHUSD",1718274117430,0.08386931,3483.8,3482.6,0.76146571]
["bitfinex","ETHUSD",1718274117609,0.08386931,3483.8,3482.7,0.55]
["bitfinex","ETHUSD",1718274117790,0.9342,3483.9,3482.7,0.55]
["bitfinex","ETHUSD",1718274118339,0.08386354,3483.8,3482.7,0.55]
["bitfinex","ETHUSD",1718274118548,2.36764514,3483.7,3482.6,0.76146571]
["bitfinex","ETHUSD",1718274118839,0.08386354,3483.6,3482.7,0.53856228]
["bitfinex","ETHUSD",1718274118997,0.9342,3483.5,3482.7,0.53856228]
["bitfinex","ETHUSD",1718274119531,0.08358647,3483.4,3482.3,3.0]
["bitfinex","ETHUSD",1718274119736,0.08358647,3483.4,3482.3,5.8094869]
["bitfinex","ETHUSD",1718274119900,0.08358647,3483.4,3482.3,6.05760226]
["bitfinex","ETHUSD",1718274120100,0.08358647,3483.4,3482.4,1.41018668]
["bitfinex","ETHUSD",1718274120322,0.08358647,3483.4,3482.5,1.92604176]
["bitfinex","ETHUSD",1718274120633,0.9342,3483.5,3482.6,0.99831767]
["bitfinex","ETHUSD",1718274120799,0.9342,3483.5,3482.7,0.56514354]
["bitfinex","ETHUSD",1718274121128,0.08351144,3483.4,3482.8,0.0151431]
["bitfinex","ETHUSD",1718274121347,0.9342,3483.5,3482.7,0.55]
["bitfinex","ETHUSD",1718274121701,0.08351144,3483.4,3482.7,0.55]
["bitfinex","ETHUSD",1718274121901,0.08351144,3483.4,3482.8,0.28902165]
["bitfinex","ETHUSD",1718274122119,3.0,3484.2,3482.8,0.28902165]
["bitfinex","ETHUSD",1718274122321,0.9342,3484.1,3483.0,2.02]
["bitfinex","ETHUSD",1718274122637,0.9342,3484.1,3483.1,0.55]
["bitfinex","ETHUSD",1718274122946,0.08328056,3484.0,3483.1,0.55]
["bitfinex","ETHUSD",1718274123105,0.08328056,3484.0,3483.2,0.53796528]
["bitfinex","ETHUSD",1718274123414,0.9342,3484.1,3483.3,0.55]
["bitfinex","ETHUSD",1718274124041,0.9342,3484.1,3483.4,0.03299168]
["bitfinex","ETHUSD",1718274124447,0.9342,3484.7,3483.4,0.03299168]
["bitfinex","ETHUSD",1718274124629,0.08354029,3484.0,3483.4,0.03299168]
["bitfinex","ETHUSD",1718274124944,0.08371923,3483.9,3483.5,0.24971646]
["bitfinex","ETHUSD",1718274125111,0.08371923,3483.9,3483.5,0.30712286]
["bitfinex","ETHUSD",1718274125307,0.08371923,3483.8,3483.5,0.30712286]
["bitfinex","ETHUSD",1718274125735,1.43344514,3484.6,3483.5,0.30712286]
["bitfinex","ETHUSD",1718274126131,4.43344514,3484.6,3483.5,0.30712286]
["bitfinex","ETHUSD",1718274126330,0.08371923,3484.5,3483.5,0.30712286]
["bitfinex","ETHUSD",1718274130419,0.08371923,3484.5,3483.5,0.16512286]
["bitfinex","ETHUSD",1718274131418,0.08371923,3484.5,3483.5,0.13712286]
["bitfinex","ETHUSD",1718274141053,0.9342,3484.4,3483.5,0.07971646]
["bitfinex","ETHUSD",1718274141229,2.36764514,3484.3,3483.2,0.59677224]
["bitfinex","ETHUSD",1718274141429,0.9342,3484.2,3483.2,0.59677224]
["bitfinex","ETHUSD",1718274141640,0.9342,3484.0,3482.8,0.24808763]
["bitfinex","ETHUSD",1718274142023,0.0841232,3483.9,3482.5,3.59677224]
["bitfinex","ETHUSD",1718274142227,0.0841232,3483.9,3482.6,1.43344514]
["bitfinex","ETHUSD",1718274142425,0.0841232,3483.9,3482.7,0.55]
["bitfinex","ETHUSD",1718274143258,0.0841232,3483.9,3482.7,1.14677224]
["bitfinex","ETHUSD",1718274143443,0.0841232,3483.9,3482.8,0.64753757]
["bitfinex","ETHUSD",1718274143631,0.9342,3484.0,3482.9,0.55]
["bitfinex","ETHUSD",1718274143836,0.08360958,3483.8,3482.9,0.55]
["bitfinex","ETHUSD",1718274144037,0.9342,3484.0,3482.9,0.55]
["bitfinex","ETHUSD",1718274144451,0.08360958,3483.9,3482.9,0.55]
["bitfinex","ETHUSD",1718274144768,0.08360958,3483.9,3483.0,0.77943098]
["bitfinex","ETHUSD",1718274144924,0.08360958,3483.9,3483.1,0.55]
["bitfinex","ETHUSD",1718274146455,0.08360958,3483.9,3483.2,1.43344514]
["bitfinex","ETHUSD",1718274146662,0.08360958,3483.9,3483.3,0.55]
["bitfinex","ETHUSD",1718274146832,0.9342,3484.3,3483.3,1.98344514]
["bitfinex","ETHUSD",1718274147038,0.9342,3484.3,3483.4,0.25802174]
["bitfinex","ETHUSD",1718274147039,0.08385774,3483.8,3483.4,0.25802174]
["bitfinex","ETHUSD",1718274147237,0.9342,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1718274147440,0.08385774,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1718274147641,0.9342,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1718274147843,0.9342,3484.3,3483.2,0.55]
["bitfinex","ETHUSD",1718274148036,0.08411166,3484.2,3483.1,0.55]
["bitfinex","ETHUSD",1718274148242,0.9342,3484.1,3483.1,1.06327866]
["bitfinex","ETHUSD",1718274148835,0.08411166,3484.0,3483.1,0.51327866]
["bitfinex","ETHUSD",1718274149062,0.08411166,3484.0,3483.2,0.0574125]
["bitfinex","ETHUSD",1718274149437,0.08411166,3484.0,3483.3,0.05741011]
["bitfinex","ETHUSD",1718274151333,0.08411166,3484.0,3483.1,0.51327866]
["bitfinex","ETHUSD",1718274151658,0.08411166,3484.0,3483.2,0.55]
["bitfinex","ETHUSD",1718274151854,0.08411166,3484.0,3483.2,0.71600509]
["bitfinex","ETHUSD",1718274152848,0.08411166,3484.0,3483.3,0.04503328]
["bitfinex","ETHUSD",1718274153050,0.08411166,3484.0,3483.2,0.71600509]
["bitfinex","ETHUSD",1718274153775,0.08411166,3484.0,3483.3,0.0573127]
["bitfinex","ETHUSD",1718274154263,0.08411166,3484.0,3483.2,0.71600509]
["bitfinex","ETHUSD",1718274157325,0.08411166,3484.0,3483.3,0.04928935]
["bitfinex","ETHUSD",1718274158589,0.08411166,3484.0,3483.4,0.55]
["bitfinex","ETHUSD",1718274158890,0.08411166,3484.0,3483.2,0.71600509]
["bitfinex","ETHUSD",1718274159992,0.08411166,3484.0,3483.2,2.14945023]
["bitfinex","ETHUSD",1718274160193,0.08411166,3484.0,3483.3,1.69971803]
["bitfinex","ETHUSD",1718274160391,0.9342,3484.5,3483.5,2.02]
["bitfinex","ETHUSD",1718274160621,0.08106338,3484.4,3483.7,2.4878]
["bitfinex","ETHUSD",1718274160822,0.08106338,3484.4,3483.8,2.58021738]
["bitfinex","ETHUSD",1718274160987,0.9342,3484.9,3483.9,2.02]
["bitfinex","ETHUSD",1718274161190,0.08106338,3484.8,3484.0,2.99224688]
["bitfinex","ETHUSD",1718274161594,0.08106338,3484.8,3484.1,3.0]
["bitfinex","ETHUSD",1718274161914,0.08106338,3484.8,3484.2,0.55]
["bitfinex","ETHUSD",1718274162489,0.9342,3485.2,3484.2,0.55]
["bitfinex","ETHUSD",1718274162687,0.9342,3485.2,3484.0,4.00880174]
["bitfinex","ETHUSD",1718274162688,0.9342,3485.2,3484.1,0.55]
["bitfinex","ETHUSD",1718274162891,0.08106338,3485.1,3484.2,0.65788017]
["bitfinex","ETHUSD",1718274163386,0.08106338,3485.1,3484.0,4.00880174]
["bitfinex","ETHUSD",1718274163387,0.9342,3485.0,3484.0,1.00880174]
["bitfinex","ETHUSD",1718274163726,1.5035218,3485.3,3483.6,3.0]
["bitfinex","ETHUSD",1718274163727,0.9342,3484.8,3483.6,3.0]
["bitfinex","ETHUSD",1718274163882,0.9342,3484.8,3483.7,0.55]
["bitfinex","ETHUSD",1718274164289,0.08139273,3484.7,3483.7,0.55]
["bitfinex","ETHUSD",1718274164581,0.9342,3484.8,3483.7,0.55]
["bitfinex","ETHUSD",1718274164783,0.08139273,3484.7,3483.7,0.55]
["bitfinex","ETHUSD",1718274164995,0.08139273,3484.7,3483.8,0.557]
["bitfinex","ETHUSD",1718274167308,0.08139273,3484.7,3483.5,3.0]
["bitfinex","ETHUSD",1718274167631,0.08139273,3484.7,3483.4,5.3398]
["bitfinex","ETHUSD",1718274167838,0.08139273,3484.7,3483.5,0.55]
["bitfinex","ETHUSD",1718274168023,0.08139273,3484.7,3483.5,3.55]
["bitfinex","ETHUSD",1718274169237,0.9342,3484.6,3483.5,0.55]
["bitfinex","ETHUSD",1718274169435,0.9342,3484.6,3483.4,0.55]
["bitfinex","ETHUSD",1718274169634,0.9342,3484.6,3483.5,0.53082035]
["bitfinex","ETHUSD",1718274170642,0.9342,3484.6,3483.3,3.86304513]
["bitfinex","ETHUSD",1718274170643,0.9342,3484.5,3483.3,0.86304513]
["bitfinex","ETHUSD",1718274170939,0.9342,3484.5,3483.3,0.26627289]
["bitfinex","ETHUSD",1718274171139,0.9342,3484.3,3483.0,0.59677224]
["bitfinex","ETHUSD",1718274171316,0.9342,3484.3,3483.1,0.55]
["bitfinex","ETHUSD",1718274171516,0.08124829,3484.2,3483.1,0.55]
["bitfinex","ETHUSD",1718274175346,0.9342,3484.1,3483.1,0.55]
["bitfinex","ETHUSD",1718274175549,0.9342,3484.1,3483.2,0.41467722]
["bitfinex","ETHUSD",1718274175851,0.08124829,3484.0,3483.2,0.41467722]
["bitfinex","ETHUSD",1718274181554,0.08124829,3484.0,3483.3,0.05741009]
["bitfinex","ETHUSD",1718274182960,0.08124829,3484.0,3483.2,0.41467722]
["bitfinex","ETHUSD",1718274183259,0.9342,3483.9,3482.9,3.0]
["bitfinex","ETHUSD",1718274183465,0.9342,3483.9,3482.9,0.36466855]
["bitfinex","ETHUSD",1718274183621,0.08090735,3483.8,3482.9,0.36466855]
["bitfinex","ETHUSD",1718274183818,0.9342,3483.9,3482.9,0.36466855]
["bitfinex","ETHUSD",1718274184056,0.08090735,3483.8,3482.9,0.36466855]
["bitfinex","ETHUSD",1718274185041,0.33278297,3483.8,3482.8,0.04991322]
["bitfinex","ETHUSD",1718274185370,0.9342,3483.7,3482.8,0.89091322]
["bitfinex","ETHUSD",1718274185521,0.841,3483.7,3482.8,0.04991322]
["bitfinex","ETHUSD",1718274185725,1.01500329,3483.6,3482.2,0.59677224]
["bitfinex","ETHUSD",1718274185943,1.01500329,3483.6,3482.5,0.841]
["bitfinex","ETHUSD",1718274186426,1.01500329,3483.6,3482.7,0.841]
["bitfinex","ETHUSD",1718274188661,1.01500329,3483.6,3482.9,0.841]
["bitfinex","ETHUSD",1718274189379,1.01500329,3483.6,3483.0,0.05741946]
["bitfinex","ETHUSD",1718274190238,1.01500329,3483.6,3483.1,0.841]
["bitfinex","ETHUSD",1718274190445,0.08080329,3483.6,3483.3,0.841]
["bitfinex","ETHUSD",1718274190980,0.9342,3483.9,3483.3,0.89841049]
["bitfinex","ETHUSD",1718274191283,0.9342,3484.3,3483.8,0.841]
["bitfinex","ETHUSD",1718274191502,9.19366779,3484.8,3483.4,2.3275]
["bitfinex","ETHUSD",1718274191503,0.9342,3484.7,3484.0,0.841]
["bitfinex","ETHUSD",1718274191783,1.91692565,3484.7,3484.3,0.142]
["bitfinex","ETHUSD",1718274192538,4.88892565,3484.7,3484.3,0.142]
["bitfinex","ETHUSD",1718274194039,0.9062,3484.7,3484.3,0.142]
["bitfinex","ETHUSD",1718274201980,0.08102284,3484.6,3484.3,0.142]
["bitfinex","ETHUSD",1718274204253,0.9062,3484.5,3484.3,0.142]
["bitfinex","ETHUSD",1718274204657,0.08075128,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274206760,1.51419642,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274207070,2.66243606,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274207470,4.1646008,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274207784,4.16462893,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274209205,2.66243606,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274210664,5.66243606,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274214987,6.50343606,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274219422,6.80320021,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274219816,8.6067102,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274220327,6.80320021,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274222530,8.60657834,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274222827,6.80320021,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274235741,7.29942725,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274236308,6.80320021,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274236548,7.2994251,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274236745,6.4684251,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274236931,6.81320021,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274237135,7.3094251,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274237843,6.4032251,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274238019,5.90700021,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274240045,6.4032247,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274240443,5.90700021,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274240754,6.4032247,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274240936,5.90700021,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274241352,7.70962604,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274242055,5.90700021,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274242245,7.70962604,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274244629,5.90700021,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274245038,7.71180512,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274245558,5.90700021,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274247921,6.40322372,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274248648,9.42722372,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274248853,10.33342372,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274249453,12.82219643,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274249780,10.33342372,3484.4,3484.3,0.142]
["bitfinex","ETHUSD",1718274249984,10.33342372,3484.4,3484.3,0.114]
["bitfinex","ETHUSD",1718274250387,12.82219643,3484.4,3484.3,0.114]
["bitfinex","ETHUSD",1718274250562,15.09719643,3484.4,3484.3,0.114]
["bitfinex","ETHUSD",1718274250752,14.60097292,3484.4,3484.3,0.114]
["bitfinex","ETHUSD",1718274250952,15.09727163,3484.4,3484.3,0.114]
["bitfinex","ETHUSD",1718274252852,12.11220021,3484.4,3484.3,0.114]
["bitfinex","ETHUSD",1718274253197,15.09884617,3484.4,3484.3,0.114]
["bitfinex","ETHUSD",1718274253493,15.09884617,3484.4,3483.1,2.4]
["bitfinex","ETHUSD",1718274253787,2.34672879,3483.3,3483.1,2.4]
["bitfinex","ETHUSD",1718274253995,3.78017393,3483.3,3483.1,2.4]
["bitfinex","ETHUSD",1718274254191,0.07746117,3483.2,3483.1,2.4]
["bitfinex","ETHUSD",1718274255967,0.07746117,3483.2,3483.1,2.15]
["bitfinex","ETHUSD",1718274273198,1.50453921,3483.6,3483.1,2.15]
["bitfinex","ETHUSD",1718274273386,0.07749586,3483.2,3483.1,2.365]
["bitfinex","ETHUSD",1718274273571,1.43344514,3483.5,3483.1,2.365]
["bitfinex","ETHUSD",1718274273772,0.07749586,3483.2,3483.1,2.365]
["bitfinex","ETHUSD",1718274273997,1.43344514,3483.5,3483.1,2.365]
["bitfinex","ETHUSD",1718274274171,0.07755368,3483.2,3483.1,2.365]
["bitfinex","ETHUSD",1718274274367,4.50453921,3483.7,3483.1,2.365]
["bitfinex","ETHUSD",1718274274567,0.07755368,3483.2,3483.1,2.365]
["bitfinex","ETHUSD",1718274274800,3.0,3483.6,3483.1,2.365]
["bitfinex","ETHUSD",1718274275014,0.07755368,3483.2,3483.1,2.365]
["bitfinex","ETHUSD",1718274275307,0.841,3483.6,3483.1,2.365]
["bitfinex","ETHUSD",1718274275511,0.07755368,3483.2,3483.1,2.15]
["bitfinex","ETHUSD",1718274275670,0.841,3483.6,3483.1,2.15]
["bitfinex","ETHUSD",1718274276083,0.07755947,3483.5,3483.1,2.15]
["bitfinex","ETHUSD",1718274278517,0.07755947,3483.5,3483.3,2.4147]
["bitfinex","ETHUSD",1718274278677,0.07755947,3483.5,3483.4,2.74601147]
["bitfinex","ETHUSD",1718274278873,2.34563191,3484.1,3483.4,2.74601147]
["bitfinex","ETHUSD",1718274279073,0.07770402,3483.5,3483.4,2.74601147]
["bitfinex","ETHUSD",1718274279273,3.77891847,3484.1,3483.4,2.74601147]
["bitfinex","ETHUSD",1718274279274,1.50447333,3483.9,3483.4,2.74601147]
["bitfinex","ETHUSD",1718274279471,0.0777098,3483.5,3483.4,2.4147]
["bitfinex","ETHUSD",1718274279714,2.34547333,3483.9,3483.4,2.4147]
["bitfinex","ETHUSD",1718274279887,0.0777098,3483.5,3483.4,2.4147]
["bitfinex","ETHUSD",1718274280084,0.841,3483.9,3483.4,2.4147]
["bitfinex","ETHUSD",1718274280275,0.0777098,3483.5,3483.4,2.4147]
["bitfinex","ETHUSD",1718274280470,2.34557946,3483.9,3483.4,2.4147]
["bitfinex","ETHUSD",1718274280677,0.0777098,3483.5,3483.4,2.4147]
["bitfinex","ETHUSD",1718274280909,2.9380246,3483.8,3483.4,2.4147]
["bitfinex","ETHUSD",1718274281077,0.07771558,3483.5,3483.4,2.4147]
["bitfinex","ETHUSD",1718274281281,2.9380246,3483.8,3483.4,2.4147]
["bitfinex","ETHUSD",1718274281499,0.07774449,3483.5,3483.4,2.4147]
["bitfinex","ETHUSD",1718274281696,2.9380246,3483.8,3483.4,2.4147]
["bitfinex","ETHUSD",1718274281906,0.07774449,3483.5,3483.4,2.4147]
["bitfinex","ETHUSD",1718274282106,2.9380246,3483.8,3483.4,2.4147]
["bitfinex","ETHUSD",1718274282405,2.93812157,3483.8,3483.4,2.4147]
["bitfinex","ETHUSD",1718274282606,0.07774449,3483.7,3483.4,2.4147]
["bitfinex","ETHUSD",1718274282907,3.77912157,3483.8,3483.4,2.4147]
["bitfinex","ETHUSD",1718274283106,0.07774449,3483.6,3483.4,2.4147]
["bitfinex","ETHUSD",1718274283315,3.77912157,3483.8,3483.4,2.4147]
["bitfinex","ETHUSD",1718274283609,1.50467643,3483.7,3483.4,2.4147]
["bitfinex","ETHUSD",1718274283794,1.58242092,3483.7,3483.4,2.4147]
["bitfinex","ETHUSD",1718274284201,1.43344514,3483.6,3483.4,2.4147]
["bitfinex","ETHUSD",1718274284400,2.27444514,3483.6,3482.7,2.422]
["bitfinex","ETHUSD",1718274284580,0.07774449,3483.5,3482.7,2.422]
["bitfinex","ETHUSD",1718274284779,1.43344514,3483.4,3482.7,2.422]
["bitfinex","ETHUSD",1718274284980,1.51119539,3483.4,3482.7,2.422]
["bitfinex","ETHUSD",1718274285311,1.51119539,3483.4,3482.7,2.7483]
["bitfinex","ETHUSD",1718274285473,0.07775025,3483.4,3482.9,2.422]
["bitfinex","ETHUSD",1718274285921,2.34567643,3483.7,3482.9,2.422]
["bitfinex","ETHUSD",1718274286111,0.07775025,3483.3,3482.9,2.422]
["bitfinex","ETHUSD",1718274286316,2.34567643,3483.7,3482.9,2.422]
["bitfinex","ETHUSD",1718274286483,0.07775025,3483.2,3482.9,2.78093]
["bitfinex","ETHUSD",1718274286679,2.34567643,3483.7,3482.9,2.78093]
["bitfinex","ETHUSD",1718274286879,0.07775025,3483.1,3482.9,2.78093]
["bitfinex","ETHUSD",1718274287080,2.34567643,3483.7,3482.9,2.78093]
["bitfinex","ETHUSD",1718274287301,0.07775025,3483.0,3482.9,2.78093]
["bitfinex","ETHUSD",1718274287921,1.43344514,3483.6,3482.9,2.78093]
["bitfinex","ETHUSD",1718274288115,0.07772713,3483.0,3482.9,2.78093]
["bitfinex","ETHUSD",1718274288713,2.93812157,3483.6,3482.9,2.78093]
["bitfinex","ETHUSD",1718274288914,0.07772713,3483.0,3482.9,2.422]
["bitfinex","ETHUSD",1718274289081,2.93812157,3483.6,3482.9,2.422]
["bitfinex","ETHUSD",1718274289385,1.43344514,3483.6,3482.9,2.422]
["bitfinex","ETHUSD",1718274289593,0.07772713,3483.5,3482.9,2.422]
["bitfinex","ETHUSD",1718274299309,0.07772713,3483.5,3482.4,0.64669238]
["bitfinex","ETHUSD",1718274299310,0.07772713,3483.5,3483.1,2.3841]
["bitfinex","ETHUSD",1718274299650,1.50562985,3483.7,3483.1,2.3841]
["bitfinex","ETHUSD",1718274299783,0.07778495,3483.4,3483.1,2.3841]
["bitfinex","ETHUSD",1718274300216,1.50562985,3483.8,3483.1,2.3841]
["bitfinex","ETHUSD",1718274300521,0.0778312,3483.3,3483.1,2.3841]
["bitfinex","ETHUSD",1718274300720,1.50562985,3483.8,3483.1,2.70661]
["bitfinex","ETHUSD",1718274300896,0.0778312,3483.2,3483.1,2.3841]
["bitfinex","ETHUSD",1718274301087,1.50562985,3483.8,3483.1,2.3841]
["bitfinex","ETHUSD",1718274301395,2.34667344,3483.6,3483.1,2.3841]
["bitfinex","ETHUSD",1718274301595,1.50567344,3483.5,3483.1,2.3841]
["bitfinex","ETHUSD",1718274301800,1.58350464,3483.5,3483.1,2.3841]
["bitfinex","ETHUSD",1718274302023,1.58353238,3483.5,3483.1,2.3841]
["bitfinex","ETHUSD",1718274302909,0.0778312,3483.5,3483.1,2.3841]
["bitfinex","ETHUSD",1718274304325,0.46363377,3483.5,3483.1,2.3841]
["bitfinex","ETHUSD",1718274304691,1.96938313,3483.5,3483.1,2.3841]
["bitfinex","ETHUSD",1718274305226,0.46363377,3483.5,3483.1,2.3841]
["bitfinex","ETHUSD",1718274305404,0.0778312,3483.5,3483.1,2.3841]
["bitfinex","ETHUSD",1718274305602,1.58358056,3483.5,3483.1,2.3841]
["bitfinex","ETHUSD",1718274306906,0.0778312,3483.5,3483.1,2.3841]
["bitfinex","ETHUSD",1718274310226,0.07515589,3483.4,3483.1,2.3841]
["bitfinex","ETHUSD",1718274310543,2.90337776,3483.6,3483.1,2.3841]
["bitfinex","ETHUSD",1718274310748,0.07515589,3483.3,3483.1,2.3841]
["bitfinex","ETHUSD",1718274310895,3.71637776,3483.6,3483.1,2.3841]
["bitfinex","ETHUSD",1718274311105,0.07515589,3483.2,3482.5,2.2533]
["bitfinex","ETHUSD",1718274311305,1.50610142,3483.5,3482.5,2.2533]
["bitfinex","ETHUSD",1718274311610,0.075179,3483.4,3482.5,2.2533]
["bitfinex","ETHUSD",1718274312616,1.50862414,3483.4,3482.5,2.2533]
["bitfinex","ETHUSD",1718274312918,1.43344514,3483.3,3482.5,2.2533]
["bitfinex","ETHUSD",1718274313118,0.841,3483.0,3482.5,2.2533]
["bitfinex","ETHUSD",1718274313513,0.07504602,3482.9,3482.5,2.2533]
["bitfinex","ETHUSD",1718274316532,1.5063011,3483.2,3482.5,2.2533]
["bitfinex","ETHUSD",1718274316836,2.93974624,3483.3,3482.5,2.2533]
["bitfinex","ETHUSD",1718274317134,2.93974624,3483.3,3482.3,0.841]
["bitfinex","ETHUSD",1718274317135,0.07490151,3483.1,3482.7,2.4553]
["bitfinex","ETHUSD",1718274317334,2.93974624,3483.3,3482.7,2.4553]
["bitfinex","ETHUSD",1718274317335,0.07480321,3483.2,3482.7,2.4553]
["bitfinex","ETHUSD",1718274317632,1.43344514,3483.3,3482.7,2.4553]
["bitfinex","ETHUSD",1718274317938,0.07476272,3483.1,3482.7,2.4553]
["bitfinex","ETHUSD",1718274318119,2.3473011,3483.4,3482.9,2.3987]
["bitfinex","ETHUSD",1718274318321,0.07476272,3483.0,3482.9,2.3987]
["bitfinex","ETHUSD",1718274318524,2.93974624,3483.4,3482.9,2.3987]
["bitfinex","ETHUSD",1718274318830,1.43344514,3483.4,3482.9,2.3987]
["bitfinex","ETHUSD",1718274319043,0.07476272,3483.3,3482.9,2.3987]
["bitfinex","ETHUSD",1718274320998,0.07476272,3483.3,3483.1,3.1649]
["bitfinex","ETHUSD",1718274321202,1.50579942,3483.6,3483.1,2.3239]
["bitfinex","ETHUSD",1718274321410,0.07484365,3483.2,3483.0,2.3239]
["bitfinex","ETHUSD",1718274321613,1.50558921,3483.8,3483.0,2.3239]
["bitfinex","ETHUSD",1718274321800,1.50558921,3483.8,3483.2,2.3239]
["bitfinex","ETHUSD",1718274322636,1.50558921,3483.9,3483.2,2.3239]
["bitfinex","ETHUSD",1718274322814,1.50558921,3483.8,3483.2,2.3239]
["bitfinex","ETHUSD",1718274323013,1.50558921,3483.9,3483.2,2.3239]
["bitfinex","ETHUSD",1718274323215,9.19670705,3484.2,3483.4,2.2838]
["bitfinex","ETHUSD",1718274323216,1.50558921,3484.0,3483.4,2.2838]
["bitfinex","ETHUSD",1718274323399,7.39,3484.2,3483.3,0.841]
["bitfinex","ETHUSD",1718274323400,1.50558921,3484.1,3483.6,2.2838]
["bitfinex","ETHUSD",1718274323604,7.39,3484.2,3483.6,2.2838]
["bitfinex","ETHUSD",1718274325709,0.01,3484.4,3483.6,2.2838]
["bitfinex","ETHUSD",1718274326018,0.01,3484.4,3483.8,2.2632]
["bitfinex","ETHUSD",1718274326224,0.01,3484.4,3484.0,2.2632]
["bitfinex","ETHUSD",1718274336253,0.851,3484.4,3483.4,2.2791]
["bitfinex","ETHUSD",1718274336554,0.851,3484.4,3483.4,3.1201]
["bitfinex","ETHUSD",1718274336927,0.07579174,3484.3,3483.4,3.1201]
["bitfinex","ETHUSD",1718274337126,0.07579174,3484.3,3483.5,0.31201]
["bitfinex","ETHUSD",1718274344828,2.27444514,3484.2,3483.4,2.2791]
["bitfinex","ETHUSD",1718274345034,2.35007504,3484.2,3483.4,2.2791]
["bitfinex","ETHUSD",1718274345351,1.50907504,3484.2,3483.4,2.2791]
["bitfinex","ETHUSD",1718274347659,0.0756299,3484.2,3483.4,2.2791]
["bitfinex","ETHUSD",1718274347827,0.851,3484.4,3483.4,2.2791]
["bitfinex","ETHUSD",1718274348028,0.0756299,3484.1,3483.4,2.59111]
["bitfinex","ETHUSD",1718274348363,2.28444514,3484.4,3483.4,2.59111]
["bitfinex","ETHUSD",1718274348526,0.0756299,3484.0,3483.5,0.05740865]
["bitfinex","ETHUSD",1718274348726,1.44344514,3484.4,3483.6,2.3856]
["bitfinex","ETHUSD",1718274348927,0.0756299,3483.9,3483.6,2.3856]
["bitfinex","ETHUSD",1718274349159,1.44344514,3484.4,3483.7,0.32266]
["bitfinex","ETHUSD",1718274349365,1.44344514,3484.4,3483.6,2.3856]
["bitfinex","ETHUSD",1718274349366,0.0756299,3483.8,3483.6,2.3856]
["bitfinex","ETHUSD",1718274349525,1.44344514,3484.4,3483.6,2.3856]
["bitfinex","ETHUSD",1718274349727,0.0756299,3483.7,3483.6,2.3856]
["bitfinex","ETHUSD",1718274350036,0.01,3484.4,3483.6,2.3856]
["bitfinex","ETHUSD",1718274350250,0.07564724,3483.7,3483.6,2.3856]
["bitfinex","ETHUSD",1718274350420,0.01,3484.4,3483.6,2.70826]
["bitfinex","ETHUSD",1718274350625,0.07564724,3483.7,3483.6,2.70826]
["bitfinex","ETHUSD",1718274350827,0.01,3484.4,3483.6,2.70826]
["bitfinex","ETHUSD",1718274351056,0.07564724,3483.7,3483.6,2.70826]
["bitfinex","ETHUSD",1718274351248,0.01,3484.4,3483.6,2.70826]
["bitfinex","ETHUSD",1718274351632,0.07564724,3484.3,3483.6,2.70826]
["bitfinex","ETHUSD",1718274351844,0.07564724,3484.3,3483.7,0.354926]
["bitfinex","ETHUSD",1718274354527,0.07564724,3484.3,3483.8,2.4122]
["bitfinex","ETHUSD",1718274356362,0.07564724,3484.3,3483.9,2.53650088]
["bitfinex","ETHUSD",1718274356763,0.07564724,3484.3,3483.9,2.4791]
["bitfinex","ETHUSD",1718274359963,1.50909238,3484.3,3483.4,2.4024]
["bitfinex","ETHUSD",1718274360291,0.841,3484.2,3483.4,2.4024]
["bitfinex","ETHUSD",1718274360443,2.35013861,3484.2,3483.4,2.4024]
["bitfinex","ETHUSD",1718274364450,0.841,3484.0,3483.4,2.4024]
["bitfinex","ETHUSD",1718274365146,0.07530041,3483.9,3483.4,2.4024]
["bitfinex","ETHUSD",1718274365345,0.07530041,3483.9,3482.9,1.22548362]
["bitfinex","ETHUSD",1718274365346,1.43344514,3483.8,3483.1,2.404]
["bitfinex","ETHUSD",1718274365547,2.27444514,3483.8,3483.1,2.404]
["bitfinex","ETHUSD",1718274366062,0.07530041,3483.7,3483.1,2.404]
["bitfinex","ETHUSD",1718274367179,0.07530041,3483.7,3482.8,2.2705]
["bitfinex","ETHUSD",1718274367180,2.27444514,3483.6,3482.8,2.2705]
["bitfinex","ETHUSD",1718274367491,0.07529464,3483.5,3482.8,2.2705]
["bitfinex","ETHUSD",1718274367698,1.50873978,3483.5,3482.8,2.2705]
["bitfinex","ETHUSD",1718274368571,1.43344514,3483.4,3482.8,2.2705]
["bitfinex","ETHUSD",1718274368771,2.58964514,3483.4,3482.5,2.4732]
["bitfinex","ETHUSD",1718274369002,0.07503444,3483.3,3482.5,2.4732]
["bitfinex","ETHUSD",1718274369182,0.07503444,3483.3,3482.6,0.33641213]
["bitfinex","ETHUSD",1718274369828,0.841,3483.2,3482.6,0.33641213]
["bitfinex","ETHUSD",1718274370186,1.43344514,3483.1,3482.0,2.2868]
["bitfinex","ETHUSD",1718274370491,0.841,3483.0,3482.0,2.2868]
["bitfinex","ETHUSD",1718274370694,0.91551405,3483.0,3482.0,2.2868]
["bitfinex","ETHUSD",1718274372620,2.58964514,3482.9,3482.0,2.2868]
["bitfinex","ETHUSD",1718274372921,0.91539838,3482.8,3482.0,2.2868]
["bitfinex","ETHUSD",1718274373098,2.69934787,3482.8,3482.0,2.2868]
["bitfinex","ETHUSD",1718274374917,2.34884352,3482.8,3482.0,2.2868]
["bitfinex","ETHUSD",1718274377824,1.50784352,3482.8,3482.0,2.2868]
["bitfinex","ETHUSD",1718274381066,0.07439838,3482.8,3482.1,0.04982176]
["bitfinex","ETHUSD",1718274381938,0.07405713,3482.7,3482.1,0.89082176]
["bitfinex","ETHUSD",1718274382134,0.07405713,3482.7,3482.3,0.841]
["bitfinex","ETHUSD",1718274382307,3.0,3483.3,3482.3,0.841]
["bitfinex","ETHUSD",1718274382506,0.07405713,3483.2,3482.3,0.841]
["bitfinex","ETHUSD",1718274383390,2.34850227,3483.2,3482.2,2.70126218]
["bitfinex","ETHUSD",1718274385431,2.34850227,3483.2,3482.3,0.841]
["bitfinex","ETHUSD",1718274385432,1.50750227,3483.2,3482.3,0.841]
["bitfinex","ETHUSD",1718274385599,1.50750227,3483.2,3482.4,0.35422622]
["bitfinex","ETHUSD",1718274386535,1.50750227,3483.2,3482.4,0.41165189]
["bitfinex","ETHUSD",1718274387005,1.50750227,3483.2,3482.4,0.35422622]
["bitfinex","ETHUSD",1718274387202,1.50750227,3483.2,3482.4,0.41165332]
["bitfinex","ETHUSD",1718274387420,1.50750227,3483.2,3482.4,0.35422622]
["bitfinex","ETHUSD",1718274387622,1.50750227,3483.2,3482.5,0.35787262]
["bitfinex","ETHUSD",1718274392018,0.07405713,3483.2,3482.5,0.35787262]
["bitfinex","ETHUSD",1718274392409,0.07405713,3483.2,3482.6,2.3501]
["bitfinex","ETHUSD",1718274392602,1.9972,3483.4,3482.6,2.3501]
["bitfinex","ETHUSD",1718274392805,0.07413813,3483.1,3482.6,2.3501]
["bitfinex","ETHUSD",1718274393006,3.0,3483.3,3482.7,0.27079726]
["bitfinex","ETHUSD",1718274393309,3.0,3483.3,3482.6,2.3501]
["bitfinex","ETHUSD",1718274393544,0.07413813,3483.2,3482.6,2.3501]
["bitfinex","ETHUSD",1718274395644,0.07413813,3483.2,3482.3,3.3319]
["bitfinex","ETHUSD",1718274395817,0.841,3483.0,3482.3,2.4909]
["bitfinex","ETHUSD",1718274396138,0.07413233,3482.9,3482.3,0.33818229]
["bitfinex","ETHUSD",1718274399028,3.43064514,3482.8,3482.0,0.04992289]
["bitfinex","ETHUSD",1718274399341,0.07409763,3482.7,3482.0,0.04992289]
["bitfinex","ETHUSD",1718274399638,0.841,3482.6,3481.6,2.4391]
["bitfinex","ETHUSD",1718274400011,0.91498773,3482.6,3481.6,2.4391]
["bitfinex","ETHUSD",1718274400215,0.91498773,3482.6,3481.7,0.32801]
["bitfinex","ETHUSD",1718274403425,0.91498773,3482.6,3481.7,1.16901]
["bitfinex","ETHUSD",1718274412068,0.07398773,3482.6,3481.7,1.16901]
["bitfinex","ETHUSD",1718274412232,0.91498773,3482.6,3481.7,1.16901]
["bitfinex","ETHUSD",1718274412429,0.841,3482.6,3481.7,1.16901]
["bitfinex","ETHUSD",1718274412761,1.1562,3482.4,3481.8,0.360811]
["bitfinex","ETHUSD",1718274413359,0.07374477,3482.3,3481.8,0.360811]
["bitfinex","ETHUSD",1718274415364,0.07374477,3482.3,3481.5,0.841]
["bitfinex","ETHUSD",1718274416243,0.07374477,3482.3,3481.6,0.841]
["bitfinex","ETHUSD",1718274418451,0.07374477,3482.3,3481.4,2.4117]
["bitfinex","ETHUSD",1718274418648,0.07374477,3482.3,3481.5,0.841]
["bitfinex","ETHUSD",1718274420474,0.07374477,3482.3,3481.4,5.4117]
["bitfinex","ETHUSD",1718274420475,0.07374477,3482.3,3481.4,6.2527]
["bitfinex","ETHUSD",1718274420775,0.07374477,3482.3,3481.4,7.02716306]
["bitfinex","ETHUSD",1718274421946,0.07374477,3482.3,3481.4,4.61546306]
["bitfinex","ETHUSD",1718274422146,0.07374477,3482.3,3481.4,1.61546306]
["bitfinex","ETHUSD",1718274424373,1.1562,3482.2,3481.4,1.61546306]
["bitfinex","ETHUSD",1718274424543,1.22986377,3482.2,3481.4,1.61546306]
["bitfinex","ETHUSD",1718274424743,1.22986377,3482.2,3481.5,0.70880631]
["bitfinex","ETHUSD",1718274427188,1.22986377,3482.2,3481.6,0.841]
["bitfinex","ETHUSD",1718274430593,0.07366377,3482.2,3481.7,2.3392]
["bitfinex","ETHUSD",1718274431175,1.1562,3482.5,3481.7,2.3392]
["bitfinex","ETHUSD",1718274431378,0.07371004,3482.1,3481.8,0.05744084]
["bitfinex","ETHUSD",1718274431688,1.1562,3482.5,3481.9,0.32376408]
["bitfinex","ETHUSD",1718274432061,0.07368691,3482.4,3481.9,0.32376408]
["bitfinex","ETHUSD",1718274438869,0.07368691,3482.4,3481.6,0.841]
["bitfinex","ETHUSD",1718274439167,1.1562,3482.3,3481.5,0.70880631]
["bitfinex","ETHUSD",1718274439406,0.07371004,3482.2,3481.5,0.70880631]
["bitfinex","ETHUSD",1718274440685,0.07371004,3482.2,3481.5,0.76617835]
["bitfinex","ETHUSD",1718274441184,0.07371004,3482.2,3481.5,0.70880631]
["bitfinex","ETHUSD",1718274441776,0.07371004,3482.2,3481.5,0.76618749]
["bitfinex","ETHUSD",1718274442396,0.07371004,3482.2,3481.6,0.22039597]
["bitfinex","ETHUSD",1718274443899,0.07371004,3482.2,3481.6,0.2778345]
["bitfinex","ETHUSD",1718274444102,0.07371004,3482.2,3481.6,1.06139597]
["bitfinex","ETHUSD",1718274446732,0.07371004,3482.2,3481.7,0.05743692]
["bitfinex","ETHUSD",1718274447071,1.1562,3482.5,3481.7,0.05743692]
["bitfinex","ETHUSD",1718274447274,0.07369847,3482.1,3481.8,0.48602114]
["bitfinex","ETHUSD",1718274447475,1.1562,3482.5,3481.8,0.48602114]
["bitfinex","ETHUSD",1718274447706,0.07373896,3482.0,3481.8,0.48602114]
["bitfinex","ETHUSD",1718274447874,1.1562,3482.5,3481.8,0.48602114]
["bitfinex","ETHUSD",1718274448074,0.07377946,3481.9,3481.8,0.48602114]
["bitfinex","ETHUSD",1718274448291,1.1562,3482.5,3481.8,0.48602114]
["bitfinex","ETHUSD",1718274448736,0.07377946,3482.4,3481.8,0.48602114]
["bitfinex","ETHUSD",1718274449022,0.07377946,3482.4,3481.9,0.22016263]
["bitfinex","ETHUSD",1718274450997,0.07377946,3482.4,3482.0,0.05743726]
["bitfinex","ETHUSD",1718274451512,0.07382576,3482.3,3482.0,0.05743726]
["bitfinex","ETHUSD",1718274451915,1.1562,3482.6,3481.9,2.61796263]
["bitfinex","ETHUSD",1718274452212,1.1562,3482.6,3482.0,0.50252529]
["bitfinex","ETHUSD",1718274452378,0.07382576,3482.5,3482.0,0.50252529]
["bitfinex","ETHUSD",1718274453387,0.07382576,3482.5,3482.0,1.34352529]
["bitfinex","ETHUSD",1718274453580,1.50713215,3482.8,3482.0,1.34352529]
["bitfinex","ETHUSD",1718274453581,1.50713215,3482.8,3482.4,0.841]
["bitfinex","ETHUSD",1718274453776,0.07386623,3482.7,3482.5,0.05742479]
["bitfinex","ETHUSD",1718274453981,1.50713215,3483.2,3482.5,2.50922479]
["bitfinex","ETHUSD",1718274454297,1.1562,3483.3,3482.5,2.50922479]
["bitfinex","ETHUSD",1718274454298,0.07386623,3483.1,3482.5,2.50922479]
["bitfinex","ETHUSD",1718274454672,2.66333215,3483.3,3482.5,2.50922479]
["bitfinex","ETHUSD",1718274454876,0.07386623,3483.0,3482.5,2.50922479]
["bitfinex","ETHUSD",1718274455110,2.66333215,3483.3,3482.6,0.33502248]
["bitfinex","ETHUSD",1718274455284,0.07386623,3482.9,3482.5,2.4518]
["bitfinex","ETHUSD",1718274455483,1.9972,3483.3,3482.5,2.4518]
["bitfinex","ETHUSD",1718274455714,0.07386623,3482.8,3482.5,2.4518]
["bitfinex","ETHUSD",1718274455891,3.50433215,3483.3,3482.5,2.4518]
["bitfinex","ETHUSD",1718274456093,0.07386623,3482.7,3482.5,2.4518]
["bitfinex","ETHUSD",1718274456289,3.50433215,3483.3,3482.6,0.24518]
["bitfinex","ETHUSD",1718274456513,0.07386623,3482.6,3482.5,2.4518]
["bitfinex","ETHUSD",1718274456707,3.50433215,3483.3,3482.5,2.4518]
["bitfinex","ETHUSD",1718274457120,0.07386623,3483.2,3482.5,2.4518]
["bitfinex","ETHUSD",1718274457476,0.07386623,3483.2,3482.3,2.3232]
["bitfinex","ETHUSD",1718274461518,0.07386623,3483.2,3482.4,0.841]
["bitfinex","ETHUSD",1718274461720,0.07386623,3483.2,3482.5,0.31642]
["bitfinex","ETHUSD",1718274462422,0.07386623,3483.2,3482.6,0.05742243]
["bitfinex","ETHUSD",1718274466040,0.07386623,3483.2,3482.6,0.89842243]
["bitfinex","ETHUSD",1718274480234,0.07386623,3483.2,3482.6,0.841]
["bitfinex","ETHUSD",1718274480434,0.07386623,3483.2,3482.8,3.2254]
["bitfinex","ETHUSD",1718274480738,1.1562,3483.6,3482.9,0.05741637]
["bitfinex","ETHUSD",1718274481188,0.07468756,3483.5,3482.9,0.05741637]
["bitfinex","ETHUSD",1718274484174,0.07468756,3483.5,3483.0,0.841]
["bitfinex","ETHUSD",1718274484377,0.07468756,3483.5,3482.3,0.84488461]
["bitfinex","ETHUSD",1718274484378,0.07468756,3483.5,3483.3,0.841]
["bitfinex","ETHUSD",1718274484690,1.1562,3484.2,3483.4,0.38502852]
["bitfinex","ETHUSD",1718274485586,7.39,3484.3,3483.5,0.841]
["bitfinex","ETHUSD",1718274485747,0.01,3484.4,3483.5,0.841]
["bitfinex","ETHUSD",1718274486142,1.1562,3484.3,3483.5,0.841]
["bitfinex","ETHUSD",1718274486365,1.1562,3484.3,3483.5,1.201382]
["bitfinex","ETHUSD",1718274486944,0.07498243,3484.2,3483.5,1.201382]
["bitfinex","ETHUSD",1718274487190,1.1562,3484.1,3483.2,2.4352]
["bitfinex","ETHUSD",1718274487394,1.1562,3484.1,3483.2,3.2762]
["bitfinex","ETHUSD",1718274487884,0.07498243,3484.0,3483.2,3.2762]
["bitfinex","ETHUSD",1718274490593,1.1562,3484.3,3483.2,3.2762]
["bitfinex","ETHUSD",1718274490885,0.851,3484.4,3482.6,3.0]
["bitfinex","ETHUSD",1718274490886,0.07498243,3484.2,3483.4,0.841]
["bitfinex","ETHUSD",1718274491093,0.07498243,3484.2,3483.5,2.4182]
["bitfinex","ETHUSD",1718274491387,0.07498243,3484.1,3483.5,2.74412]
["bitfinex","ETHUSD",1718274491591,0.851,3484.4,3483.5,2.74412]
["bitfinex","ETHUSD",1718274491748,0.07498243,3484.3,3483.5,2.74412]
["bitfinex","ETHUSD",1718274495892,0.07498243,3484.3,3483.7,2.3778]
["bitfinex","ETHUSD",1718274496875,0.07498243,3484.3,3483.8,0.841]
["bitfinex","ETHUSD",1718274497058,0.07498243,3484.3,3483.9,0.37688]
["bitfinex","ETHUSD",1718274497694,0.07498243,3484.3,3484.0,0.05525998]
["bitfinex","ETHUSD",1718274499571,0.07498243,3484.3,3483.9,0.37688]
["bitfinex","ETHUSD",1718274501306,0.07498243,3484.3,3483.7,2.3778]
["bitfinex","ETHUSD",1718274511577,0.07498243,3484.3,3483.0,2.3445]
["bitfinex","ETHUSD",1718274511782,0.07498243,3484.3,3483.2,2.443]
["bitfinex","ETHUSD",1718274511978,0.07498243,3484.3,3483.3,1.391]
["bitfinex","ETHUSD",1718274512625,0.07498243,3484.3,3483.4,2.4911]
["bitfinex","ETHUSD",1718274512832,0.07498243,3484.3,3483.5,0.38821]
["bitfinex","ETHUSD",1718274529545,1.58069393,3484.3,3483.5,0.38821]
["bitfinex","ETHUSD",1718274530239,1.1562,3484.2,3483.5,0.38821]
["bitfinex","ETHUSD",1718274530441,0.07546804,3484.1,3483.5,0.38821]
["bitfinex","ETHUSD",1718274538417,0.07546804,3484.1,3483.6,2.28545901]
["bitfinex","ETHUSD",1718274538616,1.50603753,3484.3,3483.7,0.3514669]
["bitfinex","ETHUSD",1718274538817,0.0754507,3484.2,3483.7,0.3514669]
["bitfinex","ETHUSD",1718274539017,2.67223753,3484.4,3483.7,0.38009783]
["bitfinex","ETHUSD",1718274539249,0.0754507,3484.3,3483.7,0.38009783]
["bitfinex","ETHUSD",1718274539448,0.0754507,3484.3,3483.7,0.40494143]
["bitfinex","ETHUSD",1718274539756,0.0754507,3484.3,3483.8,0.38911514]
["bitfinex","ETHUSD",1718274543719,0.0754507,3484.3,3483.9,3.1511]
["bitfinex","ETHUSD",1718274544667,0.0754507,3484.3,3484.1,0.841]
["bitfinex","ETHUSD",1718274545159,0.0754507,3484.3,3484.2,2.42429536]
["bitfinex","ETHUSD",1718274548428,0.0754507,3484.3,3484.2,0.05739536]
["bitfinex","ETHUSD",1718274548626,0.0754507,3484.3,3484.2,0.3948549]
["bitfinex","ETHUSD",1718274549427,0.0754507,3484.3,3484.2,0.33745954]
["bitfinex","ETHUSD",1718274549640,0.0754507,3484.3,3483.9,3.3172]
["bitfinex","ETHUSD",1718274551986,0.0754507,3484.3,3484.1,0.841]
["bitfinex","ETHUSD",1718274554681,0.0754507,3484.3,3484.2,2.3856]
["bitfinex","ETHUSD",1718274554960,0.0754507,3484.3,3484.2,2.9356]
["bitfinex","ETHUSD",1718274556660,0.0754507,3484.3,3484.2,5.8371]
["bitfinex","ETHUSD",1718274556889,0.0754507,3484.3,3484.2,6.56458722]
["bitfinex","ETHUSD",1718274560156,0.0754507,3484.3,3484.2,7.99803236]
["bitfinex","ETHUSD",1718274585211,0.01,3484.4,3484.2,7.99803236]
["bitfinex","ETHUSD",1718274585412,0.01,3484.4,3484.3,1.391]
["bitfinex","ETHUSD",1718274590416,0.01,3484.4,3484.3,1.98777224]
["bitfinex","ETHUSD",1718274590716,0.01,3484.4,3484.3,3.02086854]
["bitfinex","ETHUSD",1718274595809,0.01,3484.4,3484.3,2.4240963]
["bitfinex","ETHUSD",1718274596911,0.01,3484.4,3484.3,4.7526998]
["bitfinex","ETHUSD",1718274597223,1.1562,3485.3,3484.4,2.329]
["bitfinex","ETHUSD",1718274597429,1.1562,3485.3,3485.2,0.841]
["bitfinex","ETHUSD",1718274602579,1.1562,3485.3,3484.8,0.59851038]
["bitfinex","ETHUSD",1718274602865,1.1562,3485.3,3484.5,0.59851038]
["bitfinex","ETHUSD",1718274602866,0.841,3485.2,3484.5,0.59851038]
["bitfinex","ETHUSD",1718274603083,1.35592,3485.1,3484.4,0.59851038]
["bitfinex","ETHUSD",1718274603239,1.35592,3485.1,3484.2,0.841]
["bitfinex","ETHUSD",1718274603240,1.1562,3485.1,3484.2,0.841]
["bitfinex","ETHUSD",1718274603560,1.1562,3485.1,3483.9,0.59851038]
["bitfinex","ETHUSD",1718274603862,1.1562,3485.0,3484.2,0.841]
["bitfinex","ETHUSD",1718274604026,1.35592,3485.0,3484.2,0.841]
["bitfinex","ETHUSD",1718274604649,1.35592,3485.0,3484.0,0.841]
["bitfinex","ETHUSD",1718274604854,1.35592,3485.0,3484.2,0.841]
["bitfinex","ETHUSD",1718274605546,1.1562,3484.7,3483.8,0.841]
["bitfinex","ETHUSD",1718274606330,1.1562,3484.6,3483.8,0.841]
["bitfinex","ETHUSD",1718274606549,1.1562,3484.6,3483.4,0.04987798]
["bitfinex","ETHUSD",1718274606781,1.1562,3484.6,3483.7,0.841]
["bitfinex","ETHUSD",1718274610188,1.1562,3484.6,3483.4,0.04987798]
["bitfinex","ETHUSD",1718274610507,1.1562,3484.6,3483.5,0.841]
["bitfinex","ETHUSD",1718274610508,1.1562,3484.5,3483.5,0.841]
["bitfinex","ETHUSD",1718274610703,1.1562,3484.4,3483.5,0.841]
["bitfinex","ETHUSD",1718274611164,1.9972,3484.4,3483.5,0.841]
["bitfinex","ETHUSD",1718274612261,1.1562,3484.3,3483.5,0.841]
["bitfinex","ETHUSD",1718274615040,1.1562,3484.3,3483.2,0.841]
["bitfinex","ETHUSD",1718274615314,1.1562,3484.1,3483.2,0.841]
["bitfinex","ETHUSD",1718274615611,1.1562,3484.1,3483.1,0.841]
["bitfinex","ETHUSD",1718274617960,1.1562,3484.1,3482.9,0.04987489]
["bitfinex","ETHUSD",1718274617961,1.1562,3483.9,3482.9,0.04987489]
["bitfinex","ETHUSD",1718274618169,0.07310303,3483.8,3483.0,0.841]
["bitfinex","ETHUSD",1718274622501,1.1562,3483.7,3483.0,0.841]
["bitfinex","ETHUSD",1718274622802,1.22918148,3483.6,3482.9,0.04987489]
["bitfinex","ETHUSD",1718274623005,1.22918148,3483.6,3482.7,0.44922332]
["bitfinex","ETHUSD",1718274624462,1.22918148,3483.6,3482.7,1.29022332]
["bitfinex","ETHUSD",1718274624868,1.1562,3483.5,3482.7,0.44922332]
["bitfinex","ETHUSD",1718274625203,0.0726342,3483.4,3482.7,0.44922332]
["bitfinex","ETHUSD",1718274625394,1.1562,3483.3,3482.7,0.44922332]
["bitfinex","ETHUSD",1718274625565,0.0726342,3483.2,3482.7,0.44922332]
["bitfinex","ETHUSD",1718274626178,0.0726342,3483.2,3482.7,1.29022332]
["bitfinex","ETHUSD",1718274627089,0.0726342,3483.2,3482.7,0.841]
["bitfinex","ETHUSD",1718274629583,0.0726342,3483.2,3482.5,0.89088264]
["bitfinex","ETHUSD",1718274632903,1.1562,3483.1,3482.5,0.89088264]
["bitfinex","ETHUSD",1718274633406,0.0726342,3483.0,3482.7,0.841]
["bitfinex","ETHUSD",1718274634601,1.1562,3483.4,3482.9,0.841]
["bitfinex","ETHUSD",1718274634777,0.07263421,3483.3,3482.9,1.15706421]
["bitfinex","ETHUSD",1718274635608,0.07275578,3483.2,3482.9,1.15706421]
["bitfinex","ETHUSD",1718274635773,1.1562,3483.6,3482.9,1.15706421]
["bitfinex","ETHUSD",1718274635976,0.07275578,3483.5,3482.9,1.15706421]
["bitfinex","ETHUSD",1718274639914,0.07275578,3483.5,3483.1,0.841]
["bitfinex","ETHUSD",1718274640118,0.07275578,3483.5,3483.3,0.841]
["bitfinex","ETHUSD",1718274640300,1.1562,3483.9,3483.3,0.841]
["bitfinex","ETHUSD",1718274640501,0.07292364,3483.4,3483.3,0.841]
["bitfinex","ETHUSD",1718274640695,1.1562,3483.9,3483.3,1.15704]
["bitfinex","ETHUSD",1718274641025,0.07291784,3483.8,3483.3,0.841]
["bitfinex","ETHUSD",1718274643494,0.07291784,3483.8,3483.1,3.1604]
["bitfinex","ETHUSD",1718274647909,0.07291784,3483.8,3483.1,2.3194]
["bitfinex","ETHUSD",1718274649203,0.07291784,3483.8,3482.7,2.52507511]
["bitfinex","ETHUSD",1718274649507,1.1562,3483.7,3482.8,0.841]
["bitfinex","ETHUSD",1718274649719,1.1562,3483.7,3482.9,0.33660751]
["bitfinex","ETHUSD",1718274649920,0.07295836,3483.6,3482.9,0.33660751]
["bitfinex","ETHUSD",1718274650432,1.1562,3483.5,3482.7,0.04987511]
["bitfinex","ETHUSD",1718274650634,1.1562,3483.5,3482.4,3.85361038]
["bitfinex","ETHUSD",1718274650937,0.0729352,3483.4,3482.4,3.2551]
["bitfinex","ETHUSD",1718274651149,0.0729352,3483.4,3482.4,4.6968009]
["bitfinex","ETHUSD",1718274651303,1.1562,3483.3,3482.4,4.6968009]
["bitfinex","ETHUSD",1718274651505,1.1562,3483.3,3482.4,3.8558009]
["bitfinex","ETHUSD",1718274651705,1.1562,3483.3,3482.4,0.841]
["bitfinex","ETHUSD",1718274652016,0.07287732,3483.2,3482.4,0.841]
["bitfinex","ETHUSD",1718274652216,1.1562,3483.3,3482.4,0.841]
["bitfinex","ETHUSD",1718274652529,0.07287732,3483.2,3482.4,0.841]
["bitfinex","ETHUSD",1718274654737,0.07287732,3483.2,3482.2,3.0]
["bitfinex","ETHUSD",1718274655041,0.07287732,3483.2,3482.4,0.841]
["bitfinex","ETHUSD",1718274659539,0.07287732,3483.2,3482.6,0.841]
["bitfinex","ETHUSD",1718274660560,0.07287732,3483.2,3482.8,0.841]
["bitfinex","ETHUSD",1718274660925,1.1562,3483.7,3482.8,0.841]
["bitfinex","ETHUSD",1718274661128,0.07245478,3483.1,3482.8,0.841]
["bitfinex","ETHUSD",1718274661329,1.1562,3483.7,3482.9,0.31023]
["bitfinex","ETHUSD",1718274661530,0.07245478,3483.0,3482.8,0.841]
["bitfinex","ETHUSD",1718274661851,0.07245478,3482.9,3482.8,0.841]
["bitfinex","ETHUSD",1718274662156,1.1562,3483.7,3482.8,0.841]
["bitfinex","ETHUSD",1718274662307,1.1562,3483.7,3483.0,0.841]
["bitfinex","ETHUSD",1718274662515,0.07250108,3483.6,3483.0,0.841]
["bitfinex","ETHUSD",1718274662738,0.07250108,3483.6,3482.6,2.2613]
["bitfinex","ETHUSD",1718274663027,0.07250108,3483.6,3483.1,0.841]
["bitfinex","ETHUSD",1718274663346,0.07250108,3483.6,3482.9,0.841]
["bitfinex","ETHUSD",1718274663736,0.07250108,3483.6,3483.3,0.841]
["bitfinex","ETHUSD",1718274664286,0.07258792,3483.5,3483.3,0.841]
["bitfinex","ETHUSD",1718274664762,1.1562,3484.0,3483.3,0.841]
["bitfinex","ETHUSD",1718274664919,0.07259368,3483.4,3483.3,0.841]
["bitfinex","ETHUSD",1718274665122,1.1562,3484.0,3483.3,1.16318]
["bitfinex","ETHUSD",1718274665418,1.1562,3484.0,3483.3,0.841]
["bitfinex","ETHUSD",1718274665755,0.07259368,3483.9,3483.3,0.841]
["bitfinex","ETHUSD",1718274666312,0.07259368,3483.9,3483.2,0.841]
["bitfinex","ETHUSD",1718274667146,0.07259368,3483.9,3483.4,0.841]
["bitfinex","ETHUSD",1718274667347,0.07259368,3483.9,3483.6,0.841]
["bitfinex","ETHUSD",1718274667549,1.1562,3484.3,3483.6,0.841]
["bitfinex","ETHUSD",1718274667759,0.07270945,3483.8,3483.6,0.841]
["bitfinex","ETHUSD",1718274668071,0.07270945,3483.7,3483.6,0.841]
["bitfinex","ETHUSD",1718274668349,1.1562,3484.3,3483.6,0.841]
["bitfinex","ETHUSD",1718274668568,1.1562,3484.3,3483.7,0.05739898]
["bitfinex","ETHUSD",1718274668784,0.07270945,3484.2,3483.6,0.841]
["bitfinex","ETHUSD",1718274670348,0.07270945,3484.2,3483.6,1.17105]
["bitfinex","ETHUSD",1718274670567,0.07270945,3484.2,3483.7,0.05121386]
["bitfinex","ETHUSD",1718274670868,7.39,3484.4,3483.7,0.05121386]
["bitfinex","ETHUSD",1718274671027,0.07352545,3484.3,3483.7,0.05121386]
["bitfinex","ETHUSD",1718274671228,0.07352545,3484.3,3483.8,0.841]
["bitfinex","ETHUSD",1718274671424,0.07352545,3484.3,3483.8,3.2335347]
["bitfinex","ETHUSD",1718274671626,0.07352545,3484.3,3484.0,0.841]
["bitfinex","ETHUSD",1718274672425,0.07352545,3484.3,3483.8,0.841]
["bitfinex","ETHUSD",1718274673463,0.07352545,3484.3,3483.5,2.4937]
["bitfinex","ETHUSD",1718274673661,0.07352545,3484.3,3483.8,0.841]
["bitfinex","ETHUSD",1718274673862,0.07352545,3484.3,3483.3,3.0]
["bitfinex","ETHUSD",1718274674076,0.07352545,3484.3,3483.6,0.841]
["bitfinex","ETHUSD",1718274676985,0.07352545,3484.3,3483.4,1.44122104]
["bitfinex","ETHUSD",1718274678883,0.07352545,3484.3,3483.6,0.841]
["bitfinex","ETHUSD",1718274681298,0.07352545,3484.3,3483.6,3.2234]
["bitfinex","ETHUSD",1718274681790,0.07352545,3484.3,3483.8,0.841]
["bitfinex","ETHUSD",1718274681963,0.07352545,3484.3,3483.9,0.32234]
["bitfinex","ETHUSD",1718274682166,1.1562,3484.7,3483.9,0.32234]
["bitfinex","ETHUSD",1718274682378,0.07377424,3484.2,3483.9,0.32234]
["bitfinex","ETHUSD",1718274682554,1.1562,3484.7,3483.9,0.32234]
["bitfinex","ETHUSD",1718274682744,0.07377424,3484.1,3483.8,0.841]
["bitfinex","ETHUSD",1718274682950,1.1562,3484.7,3483.8,0.841]
["bitfinex","ETHUSD",1718274683289,0.07378581,3484.6,3483.8,0.841]
["bitfinex","ETHUSD",1718274684147,0.07378581,3484.6,3483.7,0.02195787]
["bitfinex","ETHUSD",1718274684806,0.07378581,3484.6,3483.7,0.05740239]
["bitfinex","ETHUSD",1718274684951,0.07378581,3484.6,3483.8,0.32808024]
["bitfinex","ETHUSD",1718274685293,0.07378581,3484.6,3483.8,1.22648098]
["bitfinex","ETHUSD",1718274696361,0.07378581,3484.6,3484.0,0.841]
["bitfinex","ETHUSD",1718274696561,1.9972,3485.0,3484.1,0.05739662]
["bitfinex","ETHUSD",1718274696792,0.841,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718274699208,1.50135674,3485.5,3485.0,3.0028]
["bitfinex","ETHUSD",1718274699372,1.43344514,3485.4,3485.0,3.0028]
["bitfinex","ETHUSD",1718274699693,5.27444514,3485.4,3485.0,3.0028]
["bitfinex","ETHUSD",1718274701504,1.50135674,3485.8,3485.0,3.0028]
["bitfinex","ETHUSD",1718274701797,0.841,3485.6,3485.0,3.0028]
["bitfinex","ETHUSD",1718274701998,0.841,3485.5,3485.0,3.0028]
["bitfinex","ETHUSD",1718274709667,0.0724692,3485.4,3485.0,3.0028]
["bitfinex","ETHUSD",1718274715079,2.34333358,3485.7,3485.0,3.30308]
["bitfinex","ETHUSD",1718274715281,0.07252703,3485.6,3485.0,3.30308]
["bitfinex","ETHUSD",1718274715509,2.34333358,3486.0,3485.0,3.30308]
["bitfinex","ETHUSD",1718274715709,3.77677872,3486.0,3485.0,3.30308]
["bitfinex","ETHUSD",1718274715911,0.07247499,3485.9,3485.0,3.30308]
["bitfinex","ETHUSD",1718274716212,0.07247499,3485.9,3485.1,0.658558]
["bitfinex","ETHUSD",1718274717985,0.07247499,3485.9,3485.2,2.2724]
["bitfinex","ETHUSD",1718274723130,0.841,3486.2,3485.2,3.1134]
["bitfinex","ETHUSD",1718274723317,1.5061572,3486.1,3485.2,3.1134]
["bitfinex","ETHUSD",1718274724597,0.07271206,3486.1,3485.2,3.1134]
["bitfinex","ETHUSD",1718274724789,0.07271206,3486.1,3485.3,0.7075038]
["bitfinex","ETHUSD",1718274724993,0.841,3486.2,3485.3,0.7075038]
["bitfinex","ETHUSD",1718274725197,0.07271206,3486.0,3485.3,0.7075038]
["bitfinex","ETHUSD",1718274725393,2.27444514,3486.2,3485.3,0.7075038]
["bitfinex","ETHUSD",1718274725627,0.07271206,3485.9,3485.3,0.7075038]
["bitfinex","ETHUSD",1718274725896,2.27444514,3486.2,3485.4,0.38209038]
["bitfinex","ETHUSD",1718274725897,0.07271206,3485.8,3485.4,0.38209038]
["bitfinex","ETHUSD",1718274726096,2.27444514,3486.2,3485.4,0.38209038]
["bitfinex","ETHUSD",1718274726312,0.07271206,3486.1,3485.4,0.38209038]
["bitfinex","ETHUSD",1718274727433,0.07271206,3486.1,3485.5,2.4139]
["bitfinex","ETHUSD",1718274729600,3.07271206,3486.1,3485.5,2.4139]
["bitfinex","ETHUSD",1718274729800,0.07271206,3486.1,3485.5,2.4139]
["bitfinex","ETHUSD",1718274730517,0.841,3486.0,3485.5,2.4139]
["bitfinex","ETHUSD",1718274730711,0.0729896,3485.9,3485.5,2.4139]
["bitfinex","ETHUSD",1718274730913,0.0729896,3485.9,3485.0,3.8438]
["bitfinex","ETHUSD",1718274731232,0.0729896,3485.9,3485.3,2.4333]
["bitfinex","ETHUSD",1718274731407,0.841,3485.8,3485.0,3.0028]
["bitfinex","ETHUSD",1718274731911,0.0729896,3485.7,3485.0,3.0028]
["bitfinex","ETHUSD",1718274732528,0.841,3485.6,3485.0,3.0028]
["bitfinex","ETHUSD",1718274732735,1.50643474,3485.7,3485.0,3.0028]
["bitfinex","ETHUSD",1718274732736,0.841,3485.4,3485.0,3.0028]
["bitfinex","ETHUSD",1718274732930,0.0728971,3485.3,3485.0,3.0028]
["bitfinex","ETHUSD",1718274734613,0.841,3485.6,3485.0,3.0028]
["bitfinex","ETHUSD",1718274735149,0.0727583,3485.5,3485.0,3.0028]
["bitfinex","ETHUSD",1718274736241,0.0727583,3485.5,3485.0,3.61339]
["bitfinex","ETHUSD",1718274736446,1.43344514,3485.7,3485.0,3.61339]
["bitfinex","ETHUSD",1718274736650,0.0727583,3485.4,3485.0,3.61339]
["bitfinex","ETHUSD",1718274737153,0.0727583,3485.3,3485.0,3.61339]
["bitfinex","ETHUSD",1718274737358,1.43344514,3485.7,3485.0,3.61339]
["bitfinex","ETHUSD",1718274737517,0.0727583,3485.6,3485.0,3.61339]
["bitfinex","ETHUSD",1718274739360,0.0727583,3485.6,3485.1,3.072349]
["bitfinex","ETHUSD",1718274739757,0.841,3485.8,3485.1,3.072349]
["bitfinex","ETHUSD",1718274739961,0.0727583,3485.7,3485.1,3.072349]
["bitfinex","ETHUSD",1718274742682,1.50192156,3485.9,3485.1,3.913349]
["bitfinex","ETHUSD",1718274742881,0.07283926,3485.6,3485.3,2.3529]
["bitfinex","ETHUSD",1718274743181,0.07264846,3485.5,3485.3,2.3529]
["bitfinex","ETHUSD",1718274743344,0.07264846,3485.5,3485.4,0.4331449]
["bitfinex","ETHUSD",1718274743547,1.50192156,3486.1,3485.4,0.4331449]
["bitfinex","ETHUSD",1718274743765,0.07264846,3486.0,3485.4,0.4331449]
["bitfinex","ETHUSD",1718274744381,1.57457002,3486.0,3485.4,0.4331449]
["bitfinex","ETHUSD",1718274747685,0.07264846,3486.0,3485.4,0.4331449]
["bitfinex","ETHUSD",1718274747981,1.57457002,3486.0,3485.5,0.33360449]
["bitfinex","ETHUSD",1718274748751,0.07264846,3486.0,3485.6,2.2992]
["bitfinex","ETHUSD",1718274750797,1.5036369,3486.1,3485.6,2.2992]
["bitfinex","ETHUSD",1718274751000,0.07290287,3485.9,3485.6,2.2992]
["bitfinex","ETHUSD",1718274751164,1.5036369,3486.1,3485.6,2.2992]
["bitfinex","ETHUSD",1718274751365,0.07290287,3486.0,3485.6,2.2992]
["bitfinex","ETHUSD",1718274754867,6.77808204,3486.2,3485.6,2.2992]
["bitfinex","ETHUSD",1718274755068,0.07290287,3485.9,3485.6,2.2992]
["bitfinex","ETHUSD",1718274755268,1.5036369,3486.1,3485.6,2.2992]
["bitfinex","ETHUSD",1718274755491,0.07290287,3485.8,3485.6,2.2992]
["bitfinex","ETHUSD",1718274755681,1.5036369,3486.1,3485.6,2.2992]
["bitfinex","ETHUSD",1718274756177,0.07290287,3486.0,3485.6,2.2992]
["bitfinex","ETHUSD",1718274756837,1.5036369,3486.1,3485.6,2.2992]
["bitfinex","ETHUSD",1718274757039,0.07290287,3485.9,3485.6,2.2992]
["bitfinex","ETHUSD",1718274757210,6.77808204,3486.2,3485.6,2.2992]
["bitfinex","ETHUSD",1718274757412,0.07290287,3485.8,3485.6,2.2992]
["bitfinex","ETHUSD",1718274757622,1.5036369,3486.1,3485.6,2.52912]
["bitfinex","ETHUSD",1718274757851,4.43344514,3486.2,3485.6,2.2992]
["bitfinex","ETHUSD",1718274757852,0.07290287,3485.7,3485.6,2.2992]
["bitfinex","ETHUSD",1718274758025,5.93708204,3486.2,3485.6,2.2992]
["bitfinex","ETHUSD",1718274758231,0.07303584,3485.7,3485.6,2.2992]
["bitfinex","ETHUSD",1718274758406,5.93708204,3486.2,3485.6,2.2992]
["bitfinex","ETHUSD",1718274758612,0.07303584,3485.7,3485.6,2.2992]
["bitfinex","ETHUSD",1718274758914,5.93708204,3486.2,3485.6,2.52912]
["bitfinex","ETHUSD",1718274759229,0.07303584,3486.1,3485.6,2.2992]
["bitfinex","ETHUSD",1718274759436,1.57697969,3486.1,3485.6,2.2992]
["bitfinex","ETHUSD",1718274759942,0.07303584,3486.1,3485.6,2.2992]
["bitfinex","ETHUSD",1718274761119,1.57697969,3486.1,3485.6,2.2992]
["bitfinex","ETHUSD",1718274761541,0.07303584,3486.1,3485.6,2.2992]
["bitfinex","ETHUSD",1718274765954,0.07303584,3486.1,3485.6,2.61322]
["bitfinex","ETHUSD",1718274785998,7.39,3486.5,3485.6,2.61322]
["bitfinex","ETHUSD",1718274786289,1.147863,3487.4,3486.5,2.2656]
["bitfinex","ETHUSD",1718274786290,7.39,3487.4,3486.5,2.2656]
["bitfinex","ETHUSD",1718274786515,0.841,3487.4,3486.6,0.86066]
["bitfinex","ETHUSD",1718274786663,2.27444514,3487.4,3486.6,0.86066]
["bitfinex","ETHUSD",1718274786857,1.80434009,3487.8,3487.0,0.841]
["bitfinex","ETHUSD",1718274787058,7.39,3489.0,3486.6,0.86066]
["bitfinex","ETHUSD",1718274787059,1.80434009,3487.9,3487.3,0.841]
["bitfinex","ETHUSD",1718274787257,4.65841243,3488.8,3487.3,0.841]
["bitfinex","ETHUSD",1718274787258,1.80434009,3488.4,3487.3,0.841]
["bitfinex","ETHUSD",1718274787499,0.841,3488.5,3487.3,0.841]
["bitfinex","ETHUSD",1718274787500,1.69797915,3488.3,3487.3,0.841]
["bitfinex","ETHUSD",1718274787708,1.80434009,3488.5,3488.2,0.841]
["bitfinex","ETHUSD",1718274787875,3.021,3489.6,3488.2,0.841]
["bitfinex","ETHUSD",1718274787876,1.80434009,3489.3,3488.2,0.841]
["bitfinex","ETHUSD",1718274788079,0.841,3489.3,3488.2,0.841]
["bitfinex","ETHUSD",1718274788506,0.1184498,3489.7,3489.2,2.3265]
["bitfinex","ETHUSD",1718274788667,0.1184498,3489.7,3489.2,3.1675]
["bitfinex","ETHUSD",1718274789010,0.1184498,3489.7,3489.2,2.3265]
["bitfinex","ETHUSD",1718274790305,0.1184498,3489.7,3488.0,2.4921]
["bitfinex","ETHUSD",1718274790306,0.841,3489.3,3488.0,2.4921]
["bitfinex","ETHUSD",1718274790512,0.841,3488.9,3488.0,2.4921]
["bitfinex","ETHUSD",1718274790720,0.841,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1718274791284,0.841,3489.1,3488.1,0.55]
["bitfinex","ETHUSD",1718274791539,1.43344514,3489.0,3488.1,0.55]
["bitfinex","ETHUSD",1718274792640,0.841,3488.3,3486.8,2.4492]
["bitfinex","ETHUSD",1718274792815,0.841,3487.9,3486.8,2.4492]
["bitfinex","ETHUSD",1718274793122,1.43344514,3487.8,3485.9,2.014]
["bitfinex","ETHUSD",1718274793322,1.43344514,3487.8,3486.0,0.44632]
["bitfinex","ETHUSD",1718274793697,0.06436372,3487.7,3486.0,0.44632]
["bitfinex","ETHUSD",1718274793921,1.43344514,3487.6,3486.0,0.44632]
["bitfinex","ETHUSD",1718274794305,4.43344514,3487.6,3486.0,0.44632]
["bitfinex","ETHUSD",1718274794532,0.06380358,3487.5,3486.0,0.44632]
["bitfinex","ETHUSD",1718274794755,1.95080087,3487.4,3486.0,0.44632]
["bitfinex","ETHUSD",1718274795324,0.06380358,3487.3,3486.0,0.44632]
["bitfinex","ETHUSD",1718274795523,1.43344514,3487.2,3486.0,0.44632]
["bitfinex","ETHUSD",1718274796071,0.06346852,3487.1,3486.0,0.44632]
["bitfinex","ETHUSD",1718274796567,0.06346852,3487.1,3486.5,2.014]
["bitfinex","ETHUSD",1718274796748,7.39,3487.8,3486.6,0.2014]
["bitfinex","ETHUSD",1718274796935,1.43344514,3487.8,3486.6,0.2014]
["bitfinex","ETHUSD",1718274797265,0.06341075,3487.7,3486.6,0.2014]
["bitfinex","ETHUSD",1718274797425,0.06341075,3487.7,3486.7,0.55]
["bitfinex","ETHUSD",1718274797755,1.43344514,3487.8,3486.7,0.55]
["bitfinex","ETHUSD",1718274797963,1.43344514,3487.8,3486.8,0.27654]
["bitfinex","ETHUSD",1718274798202,0.06341075,3487.7,3486.9,0.55]
["bitfinex","ETHUSD",1718274798524,7.39,3488.8,3487.1,2.3531]
["bitfinex","ETHUSD",1718274798824,4.6946,3490.1,3487.1,2.3531]
["bitfinex","ETHUSD",1718274798825,0.05925382,3488.7,3487.9,2.4516]
["bitfinex","ETHUSD",1718274799024,7.58227899,3489.5,3488.2,2.014]
["bitfinex","ETHUSD",1718274799273,0.05547199,3489.4,3488.2,3.44744514]
["bitfinex","ETHUSD",1718274799430,0.05547199,3489.4,3488.3,0.55]
["bitfinex","ETHUSD",1718274799763,7.39,3490.2,3488.3,1.98344514]
["bitfinex","ETHUSD",1718274799960,7.39,3490.2,3488.3,0.55]
["bitfinex","ETHUSD",1718274800147,0.05614749,3489.6,3488.3,3.55]
["bitfinex","ETHUSD",1718274800463,0.05614749,3489.6,3488.4,0.5564]
["bitfinex","ETHUSD",1718274800652,0.05614749,3489.6,3488.5,0.55]
["bitfinex","ETHUSD",1718274802869,0.05614749,3489.6,3488.0,0.44656]
["bitfinex","ETHUSD",1718274802870,0.05614749,3489.6,3488.1,2.475]
["bitfinex","ETHUSD",1718274803363,0.05614749,3489.6,3488.4,2.014]
["bitfinex","ETHUSD",1718274803569,0.05614749,3489.6,3488.5,0.05731442]
["bitfinex","ETHUSD",1718274803752,0.05614749,3489.6,3488.7,2.4288]
["bitfinex","ETHUSD",1718274803931,0.05614749,3489.6,3488.8,0.05731591]
["bitfinex","ETHUSD",1718274804266,0.05614749,3489.6,3488.9,0.55]
["bitfinex","ETHUSD",1718274804674,0.05614749,3489.6,3488.8,0.55]
["bitfinex","ETHUSD",1718274805461,1.48959263,3489.6,3488.7,2.4288]
["bitfinex","ETHUSD",1718274807359,1.48959263,3489.6,3488.7,2.67168]
["bitfinex","ETHUSD",1718274808359,1.43344514,3489.5,3488.0,0.44656]
["bitfinex","ETHUSD",1718274808764,0.0570766,3489.4,3487.5,2.4493]
["bitfinex","ETHUSD",1718274808929,0.0570766,3489.4,3487.5,3.88274514]
["bitfinex","ETHUSD",1718274808930,1.43344514,3489.3,3487.5,3.88274514]
["bitfinex","ETHUSD",1718274809332,0.05669001,3489.2,3487.5,3.88274514]
["bitfinex","ETHUSD",1718274809527,1.49013515,3489.2,3487.5,3.88274514]
["bitfinex","ETHUSD",1718274809954,1.43344514,3489.1,3487.6,3.55]
["bitfinex","ETHUSD",1718274810152,1.43344514,3489.1,3487.7,0.59993]
["bitfinex","ETHUSD",1718274810333,0.05655728,3489.0,3487.7,0.59993]
["bitfinex","ETHUSD",1718274810544,1.43344514,3488.9,3487.7,0.59993]
["bitfinex","ETHUSD",1718274810854,0.05642455,3488.8,3487.7,0.59993]
["bitfinex","ETHUSD",1718274811049,1.48986969,3488.8,3487.7,0.59993]
["bitfinex","ETHUSD",1718274811241,1.43344514,3488.7,3487.8,0.604923]
["bitfinex","ETHUSD",1718274811852,0.05642455,3488.6,3487.8,0.604923]
["bitfinex","ETHUSD",1718274812236,1.43344514,3488.7,3487.8,0.604923]
["bitfinex","ETHUSD",1718274812436,0.05642455,3488.6,3487.8,0.604923]
["bitfinex","ETHUSD",1718274812647,1.43344514,3488.7,3487.8,0.604923]
["bitfinex","ETHUSD",1718274813178,1.57678965,3488.7,3487.6,3.0]
["bitfinex","ETHUSD",1718274813475,0.05623987,3488.6,3487.5,2.4493]
["bitfinex","ETHUSD",1718274813653,0.05623987,3488.6,3486.8,2.29054]
["bitfinex","ETHUSD",1718274813654,1.43344514,3488.5,3486.9,2.4429]
["bitfinex","ETHUSD",1718274813853,1.43344514,3488.5,3487.0,0.271944]
["bitfinex","ETHUSD",1718274813854,0.16330295,3488.4,3487.0,0.271944]
["bitfinex","ETHUSD",1718274814053,1.65293023,3488.4,3487.0,0.271944]
["bitfinex","ETHUSD",1718274814260,0.05618214,3488.4,3487.0,0.271944]
["bitfinex","ETHUSD",1718274814466,0.05618214,3488.4,3487.1,1.43344514]
["bitfinex","ETHUSD",1718274814666,2.014,3489.1,3487.1,1.43344514]
["bitfinex","ETHUSD",1718274814861,0.05618214,3488.3,3487.1,1.43344514]
["bitfinex","ETHUSD",1718274815077,4.43344514,3488.9,3487.1,1.43344514]
["bitfinex","ETHUSD",1718274815269,0.05618214,3488.2,3487.2,2.39827405]
["bitfinex","ETHUSD",1718274815476,3.0,3488.8,3487.2,2.39827405]
["bitfinex","ETHUSD",1718274815971,4.43344514,3488.9,3487.2,2.39827405]
["bitfinex","ETHUSD",1718274816135,1.48957531,3488.7,3487.2,0.96482891]
["bitfinex","ETHUSD",1718274816344,1.43344514,3488.7,3487.2,0.96482891]
["bitfinex","ETHUSD",1718274816653,0.79947468,3488.6,3487.3,0.42367729]
["bitfinex","ETHUSD",1718274816869,0.05613017,3488.6,3487.4,0.55]
["bitfinex","ETHUSD",1718274818340,1.43344514,3488.5,3487.4,0.55]
["bitfinex","ETHUSD",1718274818886,0.05608977,3488.4,3487.3,0.55]
["bitfinex","ETHUSD",1718274819087,1.48953491,3488.4,3487.3,0.55]
["bitfinex","ETHUSD",1718274819247,2.1398884,3488.4,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274819560,0.05608977,3488.4,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274820280,0.05602627,3488.3,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274820779,3.0,3488.9,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274820951,0.05602627,3488.2,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274821153,1.43344514,3488.8,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274821476,0.05602627,3488.7,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274821662,1.43344514,3488.6,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274822362,0.05602627,3488.5,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274825077,3.0,3488.9,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274825264,0.05602627,3488.4,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274825466,1.43344514,3488.8,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274825663,0.05596278,3488.3,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274825887,1.43344514,3488.8,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274826099,0.05596278,3488.2,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274826379,1.43344514,3488.8,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274826751,0.05596278,3488.7,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274826951,1.48940792,3488.7,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274828893,1.43344514,3488.6,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274829257,0.05605514,3488.5,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274829586,1.48950028,3488.5,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274830394,1.43344514,3488.4,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274830572,2.08379517,3488.4,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274830888,0.05587042,3488.3,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274831114,1.43344514,3488.2,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274831456,0.05584732,3488.1,3487.3,0.94066435]
["bitfinex","ETHUSD",1718274833291,0.05584732,3488.1,3487.4,2.2839]
["bitfinex","ETHUSD",1718274833480,0.05584732,3488.1,3487.5,0.91393933]
["bitfinex","ETHUSD",1718274833667,5.014,3488.9,3487.5,0.91393933]
["bitfinex","ETHUSD",1718274833865,1.43344514,3488.8,3487.5,0.91393933]
["bitfinex","ETHUSD",1718274834073,1.48928094,3488.8,3487.5,0.91393933]
["bitfinex","ETHUSD",1718274837556,0.0558358,3488.8,3487.7,2.2818]
["bitfinex","ETHUSD",1718274837760,0.0558358,3488.8,3487.9,2.2818]
["bitfinex","ETHUSD",1718274838010,7.39,3489.5,3487.9,2.2818]
["bitfinex","ETHUSD",1718274838011,7.39,3489.5,3488.0,2.8318]
["bitfinex","ETHUSD",1718274838165,0.05413139,3488.7,3488.0,2.8318]
["bitfinex","ETHUSD",1718274838377,7.39,3489.6,3488.2,2.2535]
["bitfinex","ETHUSD",1718274838717,0.1184498,3489.7,3488.2,2.2535]
["bitfinex","ETHUSD",1718274838718,1.48757653,3489.5,3488.3,0.55]
["bitfinex","ETHUSD",1718274839217,0.05413139,3489.5,3488.4,2.3925]
["bitfinex","ETHUSD",1718274839429,0.1184498,3489.7,3488.5,0.55]
["bitfinex","ETHUSD",1718274839585,1.43344514,3489.6,3488.5,0.55]
["bitfinex","ETHUSD",1718274839777,0.20932088,3489.5,3488.5,0.55]
["bitfinex","ETHUSD",1718274839975,1.43344514,3489.4,3488.5,0.55]
["bitfinex","ETHUSD",1718274840370,0.05413139,3489.3,3488.4,2.3925]
["bitfinex","ETHUSD",1718274840774,0.1184498,3489.7,3488.5,0.55]
["bitfinex","ETHUSD",1718274840976,1.43344514,3489.6,3488.4,2.3925]
["bitfinex","ETHUSD",1718274841213,0.05463973,3489.5,3488.5,1.49069557]
["bitfinex","ETHUSD",1718274841381,0.1184498,3489.7,3488.6,2.9301]
["bitfinex","ETHUSD",1718274841746,0.1184498,3489.7,3488.8,2.3801]
["bitfinex","ETHUSD",1718274841876,0.1184498,3489.7,3488.9,0.55]
["bitfinex","ETHUSD",1718274846316,0.05561003,3489.6,3488.9,0.55]
["bitfinex","ETHUSD",1718274846478,0.05561003,3489.6,3489.0,0.29301]
["bitfinex","ETHUSD",1718274846679,0.1184498,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1718274847085,0.05567931,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1718274847503,0.1184498,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1718274847876,0.05569084,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1718274848299,0.1184498,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1718274848590,0.1184498,3489.7,3489.2,1.43344514]
["bitfinex","ETHUSD",1718274848801,2.59127917,3491.4,3489.3,3.04244551]
["bitfinex","ETHUSD",1718274848993,1.43344514,3490.9,3489.3,3.04244551]
["bitfinex","ETHUSD",1718274849196,1.48353824,3490.9,3489.3,3.04244551]
["bitfinex","ETHUSD",1718274849404,1.48353824,3490.9,3489.4,0.05730385]
["bitfinex","ETHUSD",1718274849591,1.48353824,3490.9,3489.5,0.55]
["bitfinex","ETHUSD",1718274849913,1.63189206,3490.9,3489.6,0.4222755]
["bitfinex","ETHUSD",1718274850217,1.63189206,3490.9,3489.7,0.55]
["bitfinex","ETHUSD",1718274854125,3.64589206,3490.9,3489.7,0.55]
["bitfinex","ETHUSD",1718274854319,3.0,3490.8,3489.7,0.55]
["bitfinex","ETHUSD",1718274854540,1.43344514,3490.7,3489.7,0.55]
["bitfinex","ETHUSD",1718274854834,2.14842792,3490.7,3489.7,0.55]
["bitfinex","ETHUSD",1718274855288,2.14842792,3490.7,3489.6,0.36497494]
["bitfinex","ETHUSD",1718274856818,0.05039357,3490.7,3489.7,2.3075]
["bitfinex","ETHUSD",1718274856987,0.05039357,3490.7,3489.9,2.3075]
["bitfinex","ETHUSD",1718274857189,3.0,3491.8,3490.0,0.55]
["bitfinex","ETHUSD",1718274857389,2.014,3492.0,3490.1,2.4748]
["bitfinex","ETHUSD",1718274857390,1.48372314,3491.7,3490.1,2.4748]
["bitfinex","ETHUSD",1718274857589,1.48372314,3491.7,3490.2,0.55]
["bitfinex","ETHUSD",1718274858190,1.43344514,3491.6,3490.2,0.55]
["bitfinex","ETHUSD",1718274858390,1.58181745,3491.6,3490.3,0.30248]
["bitfinex","ETHUSD",1718274858828,0.050278,3491.5,3490.3,0.30248]
["bitfinex","ETHUSD",1718274859009,1.43344514,3491.4,3490.3,0.30248]
["bitfinex","ETHUSD",1718274859411,0.050278,3491.3,3490.3,0.30248]
["bitfinex","ETHUSD",1718274859611,1.43344514,3491.2,3490.3,0.30248]
["bitfinex","ETHUSD",1718274860152,0.05137562,3491.1,3490.3,0.30248]
["bitfinex","ETHUSD",1718274862512,1.48482076,3491.1,3490.3,0.30248]
["bitfinex","ETHUSD",1718274862828,1.48482076,3491.1,3490.1,2.4748]
["bitfinex","ETHUSD",1718274862829,1.43344514,3491.0,3490.1,2.4748]
["bitfinex","ETHUSD",1718274863139,0.05136982,3490.9,3490.1,2.4748]
["bitfinex","ETHUSD",1718274863344,1.48481496,3490.9,3490.1,2.4748]
["bitfinex","ETHUSD",1718274863548,1.43344514,3490.9,3490.1,2.4748]
["bitfinex","ETHUSD",1718274863760,0.05136982,3490.8,3490.1,2.4748]
["bitfinex","ETHUSD",1718274864536,0.05136982,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1718274864838,0.14837231,3491.6,3490.3,0.30248]
["bitfinex","ETHUSD",1718274865041,0.14837231,3491.6,3490.2,0.60717814]
["bitfinex","ETHUSD",1718274865042,1.48468213,3491.5,3490.2,0.60717814]
["bitfinex","ETHUSD",1718274865826,1.48468213,3491.5,3490.2,0.55]
["bitfinex","ETHUSD",1718274866029,1.48468213,3491.5,3490.1,2.4748]
["bitfinex","ETHUSD",1718274866545,2.014,3491.4,3490.1,2.4748]
["bitfinex","ETHUSD",1718274866747,1.43344514,3491.3,3490.1,2.4748]
["bitfinex","ETHUSD",1718274867045,0.64986821,3491.2,3490.1,2.4748]
["bitfinex","ETHUSD",1718274867245,1.43344514,3491.1,3490.1,2.4748]
["bitfinex","ETHUSD",1718274867448,0.05127165,3491.0,3490.1,2.4748]
["bitfinex","ETHUSD",1718274867953,0.05127165,3491.0,3490.2,0.55]
["bitfinex","ETHUSD",1718274868237,2.014,3491.9,3490.2,0.55]
["bitfinex","ETHUSD",1718274868440,1.48461859,3491.8,3490.2,0.85248]
["bitfinex","ETHUSD",1718274868627,4.48461859,3491.8,3490.2,0.85248]
["bitfinex","ETHUSD",1718274870012,1.48461859,3491.8,3490.2,0.85248]
["bitfinex","ETHUSD",1718274870212,3.0,3491.7,3490.2,0.85248]
["bitfinex","ETHUSD",1718274870434,1.48479186,3491.6,3490.2,0.85248]
["bitfinex","ETHUSD",1718274870739,1.48479186,3491.6,3490.3,0.332728]
["bitfinex","ETHUSD",1718274870944,1.48479186,3491.6,3490.4,0.55]
["bitfinex","ETHUSD",1718274871744,1.48479186,3491.6,3490.4,0.60706653]
["bitfinex","ETHUSD",1718274871942,1.48479186,3491.6,3490.4,0.55]
["bitfinex","ETHUSD",1718274872311,1.48479186,3491.6,3490.3,0.332728]
["bitfinex","ETHUSD",1718274872643,0.75057919,3491.5,3490.1,2.4748]
["bitfinex","ETHUSD",1718274872824,1.43344514,3491.4,3490.1,2.4748]
["bitfinex","ETHUSD",1718274873020,0.05134672,3491.3,3490.1,2.4748]
["bitfinex","ETHUSD",1718274873224,1.43344514,3491.2,3490.1,2.4748]
["bitfinex","ETHUSD",1718274873622,0.05134672,3491.1,3490.1,2.4748]
["bitfinex","ETHUSD",1718274873959,1.43344514,3491.0,3490.1,2.4748]
["bitfinex","ETHUSD",1718274874322,0.05130629,3490.9,3490.1,2.4748]
["bitfinex","ETHUSD",1718274874537,1.48475143,3490.9,3490.1,2.4748]
["bitfinex","ETHUSD",1718274874931,1.43344514,3490.8,3490.1,2.4748]
["bitfinex","ETHUSD",1718274875118,1.43344514,3490.8,3489.2,2.4583]
["bitfinex","ETHUSD",1718274875119,2.014,3490.7,3489.2,2.4583]
["bitfinex","ETHUSD",1718274875467,1.78332028,3490.6,3489.3,0.275131]
["bitfinex","ETHUSD",1718274875633,4.78332028,3490.6,3489.3,0.275131]
["bitfinex","ETHUSD",1718274875841,0.05090197,3490.5,3489.3,0.275131]
["bitfinex","ETHUSD",1718274876036,1.43344514,3490.4,3489.3,0.275131]
["bitfinex","ETHUSD",1718274876449,0.05090197,3490.3,3489.3,0.275131]
["bitfinex","ETHUSD",1718274876631,1.43344514,3490.2,3489.4,0.2733431]
["bitfinex","ETHUSD",1718274877177,0.05064201,3490.1,3489.4,0.2733431]
["bitfinex","ETHUSD",1718274881037,3.0,3490.6,3489.4,0.2733431]
["bitfinex","ETHUSD",1718274881242,0.05056691,3490.0,3489.4,0.2733431]
["bitfinex","ETHUSD",1718274881434,1.43344514,3490.5,3489.4,0.2733431]
["bitfinex","ETHUSD",1718274881643,1.43344514,3490.5,3489.4,0.33065197]
["bitfinex","ETHUSD",1718274881819,0.05057267,3490.4,3489.5,0.2788952]
["bitfinex","ETHUSD",1718274884765,0.05057267,3490.4,3489.6,0.55]
["bitfinex","ETHUSD",1718274885245,3.0,3490.6,3489.6,0.55]
["bitfinex","ETHUSD",1718274885462,0.05057267,3490.3,3489.6,0.55]
["bitfinex","ETHUSD",1718274885779,3.0,3490.6,3489.5,0.2788952]
["bitfinex","ETHUSD",1718274885928,0.050694,3490.2,3489.5,0.2788952]
["bitfinex","ETHUSD",1718274886265,1.43344514,3490.5,3489.5,0.2788952]
["bitfinex","ETHUSD",1718274886752,0.050694,3490.4,3489.5,0.2788952]
["bitfinex","ETHUSD",1718274888164,3.0,3491.0,3489.6,0.55]
["bitfinex","ETHUSD",1718274888497,0.050694,3490.3,3489.6,0.55]
["bitfinex","ETHUSD",1718274888698,0.05074023,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1718274889178,0.05074023,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1718274889361,3.0,3490.7,3489.6,0.55]
["bitfinex","ETHUSD",1718274889562,0.05084999,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1718274889997,7.39,3490.8,3489.7,2.3318]
["bitfinex","ETHUSD",1718274890192,7.39,3490.8,3489.8,0.86606952]
["bitfinex","ETHUSD",1718274890510,0.05095976,3490.7,3489.8,0.86606952]
["bitfinex","ETHUSD",1718274891597,7.39,3490.8,3489.8,0.86606952]
["bitfinex","ETHUSD",1718274892252,0.05111571,3490.7,3489.8,0.86606952]
["bitfinex","ETHUSD",1718274892774,7.39,3491.2,3489.8,0.86606952]
["bitfinex","ETHUSD",1718274893016,0.05111571,3490.6,3489.9,0.7243825]
["bitfinex","ETHUSD",1718274893169,1.43344514,3491.2,3490.0,0.55]
["bitfinex","ETHUSD",1718274893593,0.05111571,3491.1,3490.0,0.55]
["bitfinex","ETHUSD",1718274898305,1.48456085,3491.1,3490.0,0.55]
["bitfinex","ETHUSD",1718274898669,1.43344514,3491.0,3489.9,0.55]
["bitfinex","ETHUSD",1718274898874,1.43344514,3491.0,3490.0,0.31978695]
["bitfinex","ETHUSD",1718274899103,0.05123701,3490.9,3490.0,0.31978695]
["bitfinex","ETHUSD",1718274899409,1.48468215,3490.9,3490.0,0.31978695]
["bitfinex","ETHUSD",1718274899595,1.48468215,3490.9,3489.7,2.3318]
["bitfinex","ETHUSD",1718274899794,1.43344514,3490.8,3489.8,0.55]
["bitfinex","ETHUSD",1718274900200,0.05116767,3490.7,3489.8,0.55]
["bitfinex","ETHUSD",1718274901108,1.43344514,3490.6,3489.5,0.2788952]
["bitfinex","ETHUSD",1718274901474,0.05104637,3490.5,3489.5,0.2788952]
["bitfinex","ETHUSD",1718274901679,1.43344514,3490.4,3489.5,0.2788952]
["bitfinex","ETHUSD",1718274902107,0.05104637,3490.3,3489.5,0.2788952]
["bitfinex","ETHUSD",1718274902310,1.48449151,3490.3,3489.5,0.2788952]
["bitfinex","ETHUSD",1718274904799,1.43344514,3490.2,3489.5,0.2788952]
["bitfinex","ETHUSD",1718274905320,0.0506709,3490.1,3489.5,0.2788952]
["bitfinex","ETHUSD",1718274905607,1.48411604,3490.1,3489.5,0.2788952]
["bitfinex","ETHUSD",1718274909515,1.43344514,3490.0,3488.8,0.04981105]
["bitfinex","ETHUSD",1718274909720,0.05053225,3489.9,3488.8,0.04981105]
["bitfinex","ETHUSD",1718274909947,1.43344514,3489.8,3488.8,0.04981105]
["bitfinex","ETHUSD",1718274910090,0.05053225,3489.9,3488.8,0.04981105]
["bitfinex","ETHUSD",1718274910295,1.43344514,3489.8,3488.8,0.04981105]
["bitfinex","ETHUSD",1718274910506,0.05042824,3489.7,3488.3,2.96527477]
["bitfinex","ETHUSD",1718274910724,1.43344514,3489.6,3488.3,2.3678]
["bitfinex","ETHUSD",1718274911096,0.05042246,3489.5,3488.3,2.3678]
["bitfinex","ETHUSD",1718274911316,1.43344514,3489.4,3488.4,0.24176297]
["bitfinex","ETHUSD",1718274911701,0.05006995,3489.3,3488.4,0.24176297]
["bitfinex","ETHUSD",1718274912430,0.05006995,3489.3,3488.2,0.04982966]
["bitfinex","ETHUSD",1718274912431,1.43344514,3489.2,3488.2,0.04982966]
["bitfinex","ETHUSD",1718274912628,1.48345151,3489.2,3488.2,0.04982966]
["bitfinex","ETHUSD",1718274916998,1.48345151,3489.2,3487.9,2.2948]
["bitfinex","ETHUSD",1718274917200,4.48345151,3489.2,3487.9,2.34463022]
["bitfinex","ETHUSD",1718274917394,5.04749534,3489.2,3488.0,0.23446302]
["bitfinex","ETHUSD",1718274919520,4.48345151,3489.2,3488.0,0.23446302]
["bitfinex","ETHUSD",1718274920216,1.48345151,3489.2,3488.0,0.27027986]
["bitfinex","ETHUSD",1718274920419,1.48345151,3489.2,3488.1,0.55]
["bitfinex","ETHUSD",1718274920420,0.05000637,3489.2,3488.1,0.55]
["bitfinex","ETHUSD",1718274920629,0.05000637,3489.2,3488.2,0.0358148]
["bitfinex","ETHUSD",1718274920802,4.6946,3489.7,3488.3,0.38202778]
["bitfinex","ETHUSD",1718274920999,0.04939952,3489.1,3488.4,0.58581274]
["bitfinex","ETHUSD",1718274921193,1.43344514,3489.6,3488.5,0.04378998]
["bitfinex","ETHUSD",1718274921194,4.43344514,3489.6,3488.5,0.04378998]
["bitfinex","ETHUSD",1718274921411,0.04939952,3489.0,3488.5,0.04378998]
["bitfinex","ETHUSD",1718274921728,1.6946,3489.7,3488.6,2.3544]
["bitfinex","ETHUSD",1718274921942,1.6946,3489.7,3488.7,0.88860646]
["bitfinex","ETHUSD",1718274922263,0.04940529,3489.6,3488.8,0.0437862]
["bitfinex","ETHUSD",1718274922432,0.04940529,3489.6,3488.7,0.88862288]
["bitfinex","ETHUSD",1718274922895,0.04940529,3489.6,3488.7,0.844819]
["bitfinex","ETHUSD",1718274923545,1.43344514,3489.5,3488.2,2.4599]
["bitfinex","ETHUSD",1718274923912,0.04968851,3489.4,3488.2,2.4599]
["bitfinex","ETHUSD",1718274924113,1.43344514,3489.3,3488.2,2.4599]
["bitfinex","ETHUSD",1718274924311,1.43344514,3489.3,3488.1,3.0]
["bitfinex","ETHUSD",1718274924507,1.43344514,3489.3,3488.2,0.32842932]
["bitfinex","ETHUSD",1718274924840,1.43344514,3489.3,3487.9,3.04983022]
["bitfinex","ETHUSD",1718274924841,0.04971741,3489.2,3487.9,3.04983022]
["bitfinex","ETHUSD",1718274925055,1.6946,3489.1,3488.0,0.55]
["bitfinex","ETHUSD",1718274925397,0.04958448,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1718274927556,0.04958448,3489.0,3487.9,3.04983022]
["bitfinex","ETHUSD",1718274927557,1.6946,3488.8,3487.9,3.04983022]
["bitfinex","ETHUSD",1718274927738,3.12804514,3488.8,3487.9,0.35481324]
["bitfinex","ETHUSD",1718274928054,0.04957871,3488.7,3487.9,0.04983022]
["bitfinex","ETHUSD",1718274930924,9.0846,3489.2,3488.1,2.4915]
["bitfinex","ETHUSD",1718274931155,1.48304119,3489.1,3488.1,2.4915]
["bitfinex","ETHUSD",1718274931877,0.10268508,3489.1,3488.1,2.4915]
["bitfinex","ETHUSD",1718274932175,0.10268508,3489.1,3488.2,0.85913302]
["bitfinex","ETHUSD",1718274935326,0.10268508,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1718274935922,1.53613022,3489.1,3488.1,2.4915]
["bitfinex","ETHUSD",1718274938260,3.12804514,3489.0,3487.9,0.04983022]
["bitfinex","ETHUSD",1718274938560,0.10263885,3488.9,3487.9,0.04983022]
["bitfinex","ETHUSD",1718274938762,0.10263885,3488.9,3487.9,0.30221324]
["bitfinex","ETHUSD",1718274939929,1.43344514,3488.8,3487.9,0.30221324]
["bitfinex","ETHUSD",1718274940230,0.10258682,3488.7,3487.9,0.30221324]
["bitfinex","ETHUSD",1718274943042,0.94058682,3488.7,3487.9,0.30221324]
["bitfinex","ETHUSD",1718274949758,0.94058682,3488.7,3487.9,0.25238302]
["bitfinex","ETHUSD",1718274950272,0.838,3488.5,3487.9,0.25238302]
["bitfinex","ETHUSD",1718274950587,0.10239608,3488.4,3487.9,0.25238302]
["bitfinex","ETHUSD",1718274953279,0.10239608,3488.4,3487.5,0.04983462]
["bitfinex","ETHUSD",1718274953482,0.10239608,3488.4,3487.6,0.55]
["bitfinex","ETHUSD",1718274953778,0.838,3488.5,3487.6,0.55]
["bitfinex","ETHUSD",1718274954765,1.43344514,3488.8,3487.6,0.55]
["bitfinex","ETHUSD",1718274954962,0.838,3488.5,3487.6,0.55]
["bitfinex","ETHUSD",1718274955293,1.43344514,3488.8,3487.7,0.39093346]
["bitfinex","ETHUSD",1718274955471,0.838,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1718274955663,0.94028043,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1718274956453,0.838,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1718274956651,0.10228043,3488.6,3487.9,0.17789335]
["bitfinex","ETHUSD",1718274957051,0.838,3488.7,3487.9,0.17789335]
["bitfinex","ETHUSD",1718274957584,0.10228043,3488.6,3487.9,0.17789335]
["bitfinex","ETHUSD",1718274957750,0.838,3488.7,3487.9,0.17789335]
["bitfinex","ETHUSD",1718274957950,0.10228043,3488.6,3487.9,0.17789335]
["bitfinex","ETHUSD",1718274958148,0.838,3488.5,3487.9,0.17789335]
["bitfinex","ETHUSD",1718274958352,0.838,3488.5,3487.8,0.55]
["bitfinex","ETHUSD",1718274958652,0.838,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1718274959051,0.10228043,3488.6,3487.8,0.55]
["bitfinex","ETHUSD",1718274959494,0.838,3488.7,3487.7,0.39093346]
["bitfinex","ETHUSD",1718274960149,0.10228043,3488.6,3487.7,0.39093346]
["bitfinex","ETHUSD",1718274961587,0.10228043,3488.6,3487.5,0.59747477]
["bitfinex","ETHUSD",1718274961588,0.838,3488.3,3487.5,0.59747477]
["bitfinex","ETHUSD",1718274961883,1.43344514,3488.2,3487.2,0.6473087]
["bitfinex","ETHUSD",1718274962094,1.53555789,3488.2,3487.2,0.90941995]
["bitfinex","ETHUSD",1718274962253,1.43344514,3488.2,3487.2,0.90941995]
["bitfinex","ETHUSD",1718274962457,0.10211275,3488.1,3487.3,0.68336947]
["bitfinex","ETHUSD",1718274964179,0.10211275,3488.1,3487.3,1.52136947]
["bitfinex","ETHUSD",1718274964899,0.10211275,3488.1,3487.5,0.838]
["bitfinex","ETHUSD",1718274965281,0.838,3488.6,3487.7,2.2717]
["bitfinex","ETHUSD",1718274965584,2.27144514,3488.6,3487.7,2.2717]
["bitfinex","ETHUSD",1718274965787,0.10184677,3488.5,3487.7,2.2717]
["bitfinex","ETHUSD",1718274965987,0.10184677,3488.5,3487.7,2.63767]
["bitfinex","ETHUSD",1718274968290,0.838,3488.6,3487.7,2.63767]
["bitfinex","ETHUSD",1718274968770,0.10205496,3488.5,3487.7,2.63767]
["bitfinex","ETHUSD",1718274971473,0.10205496,3488.5,3487.8,0.02091204]
["bitfinex","ETHUSD",1718274972713,0.10205496,3488.5,3487.9,1.43344514]
["bitfinex","ETHUSD",1718274972919,7.39,3489.5,3488.4,2.3225]
["bitfinex","ETHUSD",1718274973232,1.802592,3489.9,3489.2,0.838]
["bitfinex","ETHUSD",1718274973444,1.6946,3490.1,3489.3,0.03342913]
["bitfinex","ETHUSD",1718274973712,1.6946,3490.1,3489.4,0.838]
["bitfinex","ETHUSD",1718274974245,1.6946,3490.5,3489.6,0.838]
["bitfinex","ETHUSD",1718274974549,7.39,3490.9,3490.2,0.838]
["bitfinex","ETHUSD",1718274974824,12.34,3491.5,3490.4,0.838]
["bitfinex","ETHUSD",1718274974825,8.228,3491.4,3490.4,0.838]
["bitfinex","ETHUSD",1718274975051,10.05744514,3491.4,3490.0,2.2683]
["bitfinex","ETHUSD",1718274975200,10.05744514,3491.4,3490.1,0.55]
["bitfinex","ETHUSD",1718274977706,1.234,3491.4,3490.1,0.55]
["bitfinex","ETHUSD",1718274977904,1.6946,3491.6,3490.2,0.28183]
["bitfinex","ETHUSD",1718274978249,1.6946,3491.6,3490.3,0.55]
["bitfinex","ETHUSD",1718274978802,3.0,3491.8,3490.3,0.55]
["bitfinex","ETHUSD",1718274979057,1.43344514,3491.7,3490.3,0.55]
["bitfinex","ETHUSD",1718274979352,3.0,3491.8,3490.3,0.55]
["bitfinex","ETHUSD",1718274979592,7.39,3491.9,3490.4,1.43344514]
["bitfinex","ETHUSD",1718274979706,0.09666133,3491.7,3490.5,0.77652751]
["bitfinex","ETHUSD",1718274980053,7.39,3491.9,3490.5,0.77652751]
["bitfinex","ETHUSD",1718274980054,0.09666133,3491.6,3490.6,0.04347218]
["bitfinex","ETHUSD",1718274980435,7.39,3491.9,3490.6,0.04347218]
["bitfinex","ETHUSD",1718274980637,0.09666133,3491.5,3490.6,0.04347218]
["bitfinex","ETHUSD",1718274980805,7.39,3491.9,3490.6,0.04347218]
["bitfinex","ETHUSD",1718274981005,0.09666133,3491.8,3490.7,0.42624448]
["bitfinex","ETHUSD",1718274981211,0.09666133,3491.8,3490.8,0.55]
["bitfinex","ETHUSD",1718274981770,1.43344514,3491.7,3490.5,0.22652751]
["bitfinex","ETHUSD",1718274982053,0.09851577,3491.6,3490.6,0.55]
["bitfinex","ETHUSD",1718274982213,0.09851577,3491.6,3490.3,0.55]
["bitfinex","ETHUSD",1718274985476,1.43344514,3491.5,3490.3,0.55]
["bitfinex","ETHUSD",1718274985892,1.43344514,3491.5,3488.9,7.78671427]
["bitfinex","ETHUSD",1718274985893,1.6946,3491.3,3489.5,2.009]
["bitfinex","ETHUSD",1718274986183,0.09814625,3491.2,3489.6,1.63434514]
["bitfinex","ETHUSD",1718274986961,1.53159139,3491.2,3489.6,0.2009]
["bitfinex","ETHUSD",1718274987583,1.53159139,3491.2,3489.7,0.55]
["bitfinex","ETHUSD",1718274987889,1.53159139,3491.2,3489.9,2.3466]
["bitfinex","ETHUSD",1718274988069,1.53159139,3491.2,3490.0,0.55]
["bitfinex","ETHUSD",1718274988583,0.09814625,3491.2,3490.0,1.98344514]
["bitfinex","ETHUSD",1718274988795,1.6946,3491.7,3490.0,1.98344514]
["bitfinex","ETHUSD",1718274988976,0.09797878,3491.6,3490.1,0.66150351]
["bitfinex","ETHUSD",1718274989150,0.09797878,3491.6,3490.2,0.55]
["bitfinex","ETHUSD",1718274989151,1.43344514,3491.5,3490.2,0.55]
["bitfinex","ETHUSD",1718274989585,0.09797878,3491.4,3490.2,0.55]
["bitfinex","ETHUSD",1718274989786,1.43344514,3491.3,3490.2,0.55]
["bitfinex","ETHUSD",1718274990161,0.09797878,3491.2,3490.2,0.55]
["bitfinex","ETHUSD",1718274990565,0.09797878,3491.2,3490.2,1.10671035]
["bitfinex","ETHUSD",1718274991393,1.53142392,3491.2,3490.2,0.55671035]
["bitfinex","ETHUSD",1718274991865,1.43344514,3491.1,3489.8,0.27599]
["bitfinex","ETHUSD",1718274992271,1.6946,3490.9,3489.5,3.0]
["bitfinex","ETHUSD",1718274992471,1.43344514,3490.8,3489.0,2.4163]
["bitfinex","ETHUSD",1718274992874,0.09791529,3490.7,3489.0,2.4163]
["bitfinex","ETHUSD",1718274993171,1.43344514,3490.6,3489.0,2.4163]
["bitfinex","ETHUSD",1718274993387,1.43344514,3490.6,3489.1,0.24163]
["bitfinex","ETHUSD",1718274993388,0.55084342,3490.5,3489.1,0.24163]
["bitfinex","ETHUSD",1718274993595,1.6946,3490.3,3489.1,0.24163]
["bitfinex","ETHUSD",1718274993767,1.53094458,3490.2,3488.5,2.4362]
["bitfinex","ETHUSD",1718274993975,1.53094458,3490.2,3488.5,3.86964514]
["bitfinex","ETHUSD",1718274994298,1.53094458,3490.2,3488.5,2.4362]
["bitfinex","ETHUSD",1718274995572,0.09749944,3490.2,3488.6,1.43344514]
["bitfinex","ETHUSD",1718274995778,1.53094458,3490.2,3488.7,0.58674407]
["bitfinex","ETHUSD",1718274996994,1.53094458,3490.2,3488.8,0.55]
["bitfinex","ETHUSD",1718275000461,3.22554458,3490.2,3488.8,0.55]
["bitfinex","ETHUSD",1718275000708,4.43344514,3490.1,3488.7,0.58674407]
["bitfinex","ETHUSD",1718275000932,4.43344514,3490.1,3488.5,2.3752]
["bitfinex","ETHUSD",1718275001064,0.09688134,3490.0,3488.5,2.3752]
["bitfinex","ETHUSD",1718275001264,1.43344514,3489.9,3488.5,2.3752]
["bitfinex","ETHUSD",1718275001670,0.09682934,3489.8,3488.5,2.3752]
["bitfinex","ETHUSD",1718275002083,0.09682934,3489.8,3488.6,0.55]
["bitfinex","ETHUSD",1718275002272,0.09682934,3489.8,3488.7,0.29749956]
["bitfinex","ETHUSD",1718275002467,0.09682934,3489.8,3488.8,0.55]
["bitfinex","ETHUSD",1718275010887,0.09682934,3489.8,3488.9,0.03903951]
["bitfinex","ETHUSD",1718275012510,0.09682934,3489.8,3488.8,0.55]
["bitfinex","ETHUSD",1718275016384,0.09682934,3489.8,3488.9,0.05731695]
["bitfinex","ETHUSD",1718275018424,0.09682934,3489.8,3488.8,0.55]
["bitfinex","ETHUSD",1718275020387,4.6946,3490.2,3488.8,0.55]
["bitfinex","ETHUSD",1718275020588,6.12804514,3490.2,3488.9,0.05729001]
["bitfinex","ETHUSD",1718275020809,6.12804514,3490.2,3489.0,0.55]
["bitfinex","ETHUSD",1718275020810,0.09662131,3490.1,3489.0,0.55]
["bitfinex","ETHUSD",1718275021012,0.09662131,3490.1,3489.2,0.838]
["bitfinex","ETHUSD",1718275021226,0.09662131,3490.1,3489.3,0.2018121]
["bitfinex","ETHUSD",1718275024712,0.838,3490.0,3489.3,0.14452867]
["bitfinex","ETHUSD",1718275024938,0.838,3490.0,3489.0,1.388]
["bitfinex","ETHUSD",1718275025225,0.09684664,3489.9,3489.0,1.388]
["bitfinex","ETHUSD",1718275025382,0.838,3489.8,3488.7,0.29749956]
["bitfinex","ETHUSD",1718275025587,0.838,3489.8,3488.9,0.838]
["bitfinex","ETHUSD",1718275025831,0.09684664,3489.7,3488.9,0.838]
["bitfinex","ETHUSD",1718275025991,0.09684664,3489.7,3489.0,0.16854996]
["bitfinex","ETHUSD",1718275028126,2.27144514,3490.0,3489.0,0.16854996]
["bitfinex","ETHUSD",1718275028620,0.09695644,3489.9,3489.0,0.16854996]
["bitfinex","ETHUSD",1718275030225,0.838,3490.0,3489.1,0.55]
["bitfinex","ETHUSD",1718275030424,0.09697378,3489.9,3489.1,0.55]
["bitfinex","ETHUSD",1718275030603,0.09697378,3489.9,3489.2,0.155655]
["bitfinex","ETHUSD",1718275035335,0.09697378,3489.9,3488.7,0.89497433]
["bitfinex","ETHUSD",1718275035336,1.6946,3489.8,3488.7,0.89497433]
["bitfinex","ETHUSD",1718275035537,2.5326,3489.8,3488.8,0.55]
["bitfinex","ETHUSD",1718275035736,0.09697378,3489.7,3488.8,0.55]
["bitfinex","ETHUSD",1718275036043,0.09697378,3489.7,3488.9,0.5448972]
["bitfinex","ETHUSD",1718275036928,0.09697378,3489.7,3488.8,0.55]
["bitfinex","ETHUSD",1718275038107,0.09697378,3489.7,3488.8,1.14747477]
["bitfinex","ETHUSD",1718275039652,0.09697378,3489.7,3488.9,0.838]
["bitfinex","ETHUSD",1718275039867,0.09697378,3489.7,3488.9,1.43547477]
["bitfinex","ETHUSD",1718275040065,1.53041892,3489.7,3488.9,0.59747477]
["bitfinex","ETHUSD",1718275040237,1.53041892,3489.7,3488.8,1.43547477]
["bitfinex","ETHUSD",1718275040566,1.53041892,3489.7,3488.8,1.81788837]
["bitfinex","ETHUSD",1718275041271,1.53041892,3489.7,3488.8,0.3824136]
["bitfinex","ETHUSD",1718275041272,2.27144514,3489.6,3488.8,0.3824136]
["bitfinex","ETHUSD",1718275041421,1.6946,3489.5,3488.7,0.59747477]
["bitfinex","ETHUSD",1718275041759,1.79142354,3489.5,3488.6,1.43547477]
["bitfinex","ETHUSD",1718275041968,1.79142354,3489.5,3488.6,0.838]
["bitfinex","ETHUSD",1718275042558,0.838,3489.4,3488.5,0.59747477]
["bitfinex","ETHUSD",1718275042763,0.838,3489.4,3488.4,1.43547477]
["bitfinex","ETHUSD",1718275042961,0.09647105,3489.3,3488.4,1.43547477]
["bitfinex","ETHUSD",1718275043164,0.09647105,3489.3,3488.3,0.64729868]
["bitfinex","ETHUSD",1718275043165,0.54335136,3489.3,3488.3,0.64729868]
["bitfinex","ETHUSD",1718275043351,1.6946,3489.1,3488.3,0.64729868]
["bitfinex","ETHUSD",1718275043928,0.09647105,3489.0,3488.3,0.64729868]
["bitfinex","ETHUSD",1718275044126,0.09647105,3489.0,3488.3,0.04982391]
["bitfinex","ETHUSD",1718275044348,0.09647105,3489.0,3488.4,0.838]
["bitfinex","ETHUSD",1718275044577,1.6946,3489.1,3488.5,0.14852987]
["bitfinex","ETHUSD",1718275044778,0.09640172,3488.9,3488.5,0.14852987]
["bitfinex","ETHUSD",1718275044951,1.6946,3489.1,3488.5,0.14852987]
["bitfinex","ETHUSD",1718275045142,0.09640172,3488.8,3488.5,0.14852987]
["bitfinex","ETHUSD",1718275045323,1.6946,3489.1,3488.5,0.14852987]
["bitfinex","ETHUSD",1718275045523,4.82101104,3490.0,3488.3,0.64729868]
["bitfinex","ETHUSD",1718275045524,0.09640172,3488.7,3488.6,1.06444172]
["bitfinex","ETHUSD",1718275045721,8.228,3489.6,3488.6,1.06444172]
["bitfinex","ETHUSD",1718275046031,2.27144514,3489.6,3488.6,1.06444172]
["bitfinex","ETHUSD",1718275046232,0.0961821,3489.5,3488.6,1.06444172]
["bitfinex","ETHUSD",1718275047050,0.0961821,3489.5,3488.6,0.22644172]
["bitfinex","ETHUSD",1718275047227,0.838,3489.4,3488.4,0.89532263]
["bitfinex","ETHUSD",1718275047621,0.09626301,3489.3,3488.4,0.89532263]
["bitfinex","ETHUSD",1718275053328,1.6946,3489.2,3488.3,0.04982391]
["bitfinex","ETHUSD",1718275053867,0.09625723,3489.1,3488.3,0.04982391]
["bitfinex","ETHUSD",1718275054177,0.838,3488.8,3488.0,0.59747477]
["bitfinex","ETHUSD",1718275054674,0.838,3488.8,3487.7,1.48531164]
["bitfinex","ETHUSD",1718275054980,0.09632659,3488.7,3487.7,0.88783687]
["bitfinex","ETHUSD",1718275055456,0.09632659,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1718275055661,0.09632659,3488.7,3487.9,1.04153116]
["bitfinex","ETHUSD",1718275055976,0.838,3488.8,3487.9,1.04153116]
["bitfinex","ETHUSD",1718275058286,1.6946,3489.5,3488.5,0.838]
["bitfinex","ETHUSD",1718275058480,0.09611849,3489.4,3488.5,0.838]
["bitfinex","ETHUSD",1718275058683,0.09611849,3489.4,3488.6,0.55]
["bitfinex","ETHUSD",1718275060271,0.09611849,3489.4,3488.7,0.838]
["bitfinex","ETHUSD",1718275060477,0.09611849,3489.4,3488.7,0.89532071]
["bitfinex","ETHUSD",1718275060735,2.27144514,3489.7,3488.8,0.14453207]
["bitfinex","ETHUSD",1718275061021,0.838,3489.5,3488.7,0.05732071]
["bitfinex","ETHUSD",1718275061228,0.838,3489.5,3488.6,0.55]
["bitfinex","ETHUSD",1718275061571,0.096315,3489.4,3488.6,0.55]
["bitfinex","ETHUSD",1718275062110,0.096315,3489.3,3488.7,0.05732075]
["bitfinex","ETHUSD",1718275062317,0.838,3489.6,3488.7,0.05732075]
["bitfinex","ETHUSD",1718275062484,0.09630923,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1718275062814,0.838,3489.4,3488.3,1.388]
["bitfinex","ETHUSD",1718275063306,0.0965982,3489.3,3488.3,1.388]
["bitfinex","ETHUSD",1718275066007,0.0965982,3489.3,3488.3,0.55]
["bitfinex","ETHUSD",1718275066191,0.0965982,3489.3,3488.4,0.838]
["bitfinex","ETHUSD",1718275066392,0.0965982,3489.3,3489.0,2.3124]
["bitfinex","ETHUSD",1718275066719,0.838,3489.9,3489.0,2.3124]
["bitfinex","ETHUSD",1718275066919,0.09649996,3489.8,3489.0,2.3124]
["bitfinex","ETHUSD",1718275067212,0.838,3489.7,3489.0,2.3124]
["bitfinex","ETHUSD",1718275067507,0.838,3489.7,3488.7,0.838]
["bitfinex","ETHUSD",1718275067686,0.09649996,3489.6,3488.8,0.37252]
["bitfinex","ETHUSD",1718275069686,0.838,3489.5,3488.6,2.3372]
["bitfinex","ETHUSD",1718275069882,0.0966791,3489.4,3488.7,0.55]
["bitfinex","ETHUSD",1718275070082,0.0966791,3489.4,3488.6,2.3372]
["bitfinex","ETHUSD",1718275070419,1.7912791,3489.4,3488.3,0.838]
["bitfinex","ETHUSD",1718275070715,1.7912791,3489.4,3488.4,0.55]
["bitfinex","ETHUSD",1718275070880,1.7912791,3489.4,3488.6,0.838]
["bitfinex","ETHUSD",1718275072134,0.0966791,3489.4,3488.6,0.838]
["bitfinex","ETHUSD",1718275072421,0.838,3489.7,3488.6,0.838]
["bitfinex","ETHUSD",1718275072619,0.09663286,3489.3,3488.6,0.838]
["bitfinex","ETHUSD",1718275072824,1.98670514,3489.6,3488.6,0.838]
["bitfinex","ETHUSD",1718275073323,1.79123286,3489.5,3488.6,0.838]
["bitfinex","ETHUSD",1718275074492,2.62923286,3489.5,3488.6,0.838]
["bitfinex","ETHUSD",1718275075207,2.62923286,3489.5,3488.4,0.55]
["bitfinex","ETHUSD",1718275075208,1.43344514,3489.4,3488.5,0.838]
["bitfinex","ETHUSD",1718275075418,1.89503894,3489.4,3488.5,0.838]
["bitfinex","ETHUSD",1718275075927,0.09663286,3489.3,3488.5,0.838]
["bitfinex","ETHUSD",1718275076434,0.09663286,3489.3,3488.7,0.838]
["bitfinex","ETHUSD",1718275076728,0.09663286,3489.2,3488.7,0.838]
["bitfinex","ETHUSD",1718275077229,0.09663286,3489.1,3488.7,0.838]
["bitfinex","ETHUSD",1718275077432,1.6946,3489.5,3488.7,0.838]
["bitfinex","ETHUSD",1718275077634,0.09663286,3489.0,3488.7,0.838]
["bitfinex","ETHUSD",1718275078011,1.6946,3489.5,3488.7,0.838]
["bitfinex","ETHUSD",1718275078208,0.09663286,3488.9,3488.7,0.838]
["bitfinex","ETHUSD",1718275078524,1.6946,3489.5,3488.7,0.838]
["bitfinex","ETHUSD",1718275078525,0.09663286,3488.8,3488.7,0.838]
["bitfinex","ETHUSD",1718275078712,1.6946,3489.5,3488.7,0.838]
["bitfinex","ETHUSD",1718275078913,0.09663286,3489.4,3488.7,0.838]
["bitfinex","ETHUSD",1718275081440,0.09663286,3489.4,3488.3,2.2848]
["bitfinex","ETHUSD",1718275081733,1.6946,3489.5,3488.7,0.838]
["bitfinex","ETHUSD",1718275081936,0.09668486,3489.4,3488.7,0.838]
["bitfinex","ETHUSD",1718275086039,2.5326,3489.8,3488.7,0.838]
["bitfinex","ETHUSD",1718275086237,2.5326,3489.8,3488.4,0.77848]
["bitfinex","ETHUSD",1718275086238,0.0967022,3489.3,3488.9,0.838]
["bitfinex","ETHUSD",1718275086443,1.6946,3489.8,3489.0,2.4322]
["bitfinex","ETHUSD",1718275086607,0.0967022,3489.2,3489.0,2.75922]
["bitfinex","ETHUSD",1718275086941,1.8025935,3490.3,3489.0,2.75922]
["bitfinex","ETHUSD",1718275086942,1.8025935,3490.5,3489.2,2.4322]
["bitfinex","ETHUSD",1718275087105,1.43344514,3490.5,3489.7,0.838]
["bitfinex","ETHUSD",1718275087440,1.840849,3490.5,3489.7,0.838]
["bitfinex","ETHUSD",1718275088363,1.43344514,3490.5,3489.7,0.838]
["bitfinex","ETHUSD",1718275090631,0.838,3490.6,3489.7,0.838]
["bitfinex","ETHUSD",1718275090845,3.0,3490.9,3489.7,0.838]
["bitfinex","ETHUSD",1718275091045,2.27144514,3490.8,3489.7,0.838]
["bitfinex","ETHUSD",1718275092757,2.27144514,3490.8,3489.8,2.4321]
["bitfinex","ETHUSD",1718275092962,2.13004965,3490.8,3489.8,2.4321]
["bitfinex","ETHUSD",1718275093272,3.838,3490.9,3490.0,0.838]
["bitfinex","ETHUSD",1718275093430,5.27144514,3490.9,3490.0,0.838]
["bitfinex","ETHUSD",1718275094846,4.43344514,3490.9,3490.0,0.838]
["bitfinex","ETHUSD",1718275095046,5.27144514,3490.9,3490.0,0.838]
["bitfinex","ETHUSD",1718275096363,5.96804965,3490.9,3490.0,0.838]
["bitfinex","ETHUSD",1718275096562,5.13004965,3490.9,3490.0,0.838]
["bitfinex","ETHUSD",1718275096806,5.96804965,3490.9,3490.0,0.838]
["bitfinex","ETHUSD",1718275097962,1.72,3491.8,3489.0,0.9263514]
["bitfinex","ETHUSD",1718275097963,1.6946,3491.8,3490.9,2.4964]
["bitfinex","ETHUSD",1718275098174,1.6946,3491.8,3491.2,0.838]
["bitfinex","ETHUSD",1718275098175,1.43344514,3491.7,3491.2,0.838]
["bitfinex","ETHUSD",1718275098561,1.146287,3492.0,3491.2,0.838]
["bitfinex","ETHUSD",1718275098763,1.71753384,3491.9,3491.2,0.838]
["bitfinex","ETHUSD",1718275099586,0.09156879,3491.8,3491.2,0.838]
["bitfinex","ETHUSD",1718275099800,1.52501393,3491.8,3491.2,0.838]
["bitfinex","ETHUSD",1718275099973,1.52501393,3491.8,3490.9,2.4964]
["bitfinex","ETHUSD",1718275099974,0.09156879,3491.8,3490.9,2.4964]
["bitfinex","ETHUSD",1718275100184,0.09156879,3491.8,3491.5,0.838]
["bitfinex","ETHUSD",1718275100490,2.5326,3492.5,3491.5,0.838]
["bitfinex","ETHUSD",1718275100812,1.43344514,3492.4,3491.5,0.838]
["bitfinex","ETHUSD",1718275101009,1.5261703,3492.4,3491.5,0.838]
["bitfinex","ETHUSD",1718275101189,0.09272516,3492.4,3491.6,0.55]
["bitfinex","ETHUSD",1718275101406,0.09272516,3492.4,3492.0,0.838]
["bitfinex","ETHUSD",1718275101694,0.838,3493.0,3491.0,3.0]
["bitfinex","ETHUSD",1718275101903,0.09272516,3492.3,3491.1,1.09964]
["bitfinex","ETHUSD",1718275102074,1.69855012,3492.9,3491.9,0.838]
["bitfinex","ETHUSD",1718275102263,0.09330891,3492.2,3491.9,0.838]
["bitfinex","ETHUSD",1718275102465,1.69855012,3492.9,3491.9,0.838]
["bitfinex","ETHUSD",1718275102466,4.69855012,3492.9,3491.9,0.838]
["bitfinex","ETHUSD",1718275103007,0.09330891,3492.8,3491.4,2.008]
["bitfinex","ETHUSD",1718275103168,1.91263104,3492.7,3491.5,0.55]
["bitfinex","ETHUSD",1718275103370,1.43344514,3492.7,3491.5,0.55]
["bitfinex","ETHUSD",1718275103592,0.09331467,3492.6,3491.5,0.55]
["bitfinex","ETHUSD",1718275106168,0.09331467,3492.6,3491.6,4.4962]
["bitfinex","ETHUSD",1718275106369,0.09331467,3492.6,3491.7,0.55]
["bitfinex","ETHUSD",1718275106625,1.8130498,3493.2,3491.7,0.55]
["bitfinex","ETHUSD",1718275106789,1.61475012,3493.1,3491.8,0.50462]
["bitfinex","ETHUSD",1718275107124,0.09336667,3493.1,3492.0,2.008]
["bitfinex","ETHUSD",1718275107264,0.09336667,3493.1,3492.1,0.55]
["bitfinex","ETHUSD",1718275107467,0.1184498,3493.2,3492.1,0.55]
["bitfinex","ETHUSD",1718275107762,0.1184498,3493.2,3492.4,2.008]
["bitfinex","ETHUSD",1718275107866,0.1184498,3493.2,3492.2,2.3879]
["bitfinex","ETHUSD",1718275108067,0.1184498,3493.2,3492.3,0.29379]
["bitfinex","ETHUSD",1718275108291,0.1184498,3493.2,3492.4,0.55]
["bitfinex","ETHUSD",1718275109211,1.55189494,3493.2,3492.3,0.29379]
["bitfinex","ETHUSD",1718275109409,1.55189494,3493.2,3491.9,2.008]
["bitfinex","ETHUSD",1718275109713,0.09111172,3493.1,3492.0,0.55]
["bitfinex","ETHUSD",1718275110185,1.52455686,3493.1,3491.9,2.008]
["bitfinex","ETHUSD",1718275110401,1.52455686,3493.1,3491.6,2.275]
["bitfinex","ETHUSD",1718275110402,1.59774581,3493.0,3491.6,2.275]
["bitfinex","ETHUSD",1718275110595,1.59774581,3493.0,3491.7,0.55]
["bitfinex","ETHUSD",1718275110796,0.09101352,3492.9,3491.7,0.55]
["bitfinex","ETHUSD",1718275112724,0.09101352,3492.9,3491.9,2.008]
["bitfinex","ETHUSD",1718275114918,0.1184498,3493.2,3492.0,0.55]
["bitfinex","ETHUSD",1718275115232,0.09063804,3493.1,3492.0,0.8608]
["bitfinex","ETHUSD",1718275116210,0.09063804,3493.1,3492.4,2.4765]
["bitfinex","ETHUSD",1718275116419,0.09063804,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1718275116635,0.1184498,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1718275117415,0.1184498,3493.2,3492.6,1.43344514]
["bitfinex","ETHUSD",1718275117599,0.1184498,3493.2,3492.7,0.99599451]
["bitfinex","ETHUSD",1718275117821,0.1184498,3493.2,3492.7,2.42943965]
["bitfinex","ETHUSD",1718275118859,0.1184498,3493.2,3492.7,0.99599451]
["bitfinex","ETHUSD",1718275125473,0.1184498,3493.2,3492.7,0.44599451]
["bitfinex","ETHUSD",1718275127572,0.0909846,3493.1,3492.7,0.44599451]
["bitfinex","ETHUSD",1718275128774,0.1184498,3493.2,3492.7,0.44599451]
["bitfinex","ETHUSD",1718275131674,1.8130498,3493.2,3492.0,3.3108]
["bitfinex","ETHUSD",1718275131875,1.8130498,3493.2,3492.1,0.55]
["bitfinex","ETHUSD",1718275132055,0.08837314,3493.1,3492.1,0.55]
["bitfinex","ETHUSD",1718275132258,1.8130498,3493.2,3492.1,0.55]
["bitfinex","ETHUSD",1718275132577,0.08867351,3493.1,3492.1,0.55]
["bitfinex","ETHUSD",1718275132938,1.8130498,3493.2,3492.2,0.31242]
["bitfinex","ETHUSD",1718275133247,0.08867351,3493.1,3492.3,0.55]
["bitfinex","ETHUSD",1718275133731,1.8130498,3493.2,3492.3,0.55]
["bitfinex","ETHUSD",1718275134106,0.08867351,3493.1,3492.3,0.55]
["bitfinex","ETHUSD",1718275134496,1.8130498,3493.2,3492.3,0.55]
["bitfinex","ETHUSD",1718275135045,0.08867351,3493.1,3492.2,0.31242]
["bitfinex","ETHUSD",1718275135499,1.8130498,3493.2,3492.2,0.31242]
["bitfinex","ETHUSD",1718275135839,0.08867351,3493.1,3492.2,0.31242]
["bitfinex","ETHUSD",1718275136190,1.8130498,3493.2,3492.2,0.31242]
["bitfinex","ETHUSD",1718275136394,0.08867351,3493.1,3492.2,0.31242]
["bitfinex","ETHUSD",1718275136828,1.8130498,3493.2,3492.2,0.31242]
["bitfinex","ETHUSD",1718275137035,3.42779992,3493.2,3492.2,0.31242]
["bitfinex","ETHUSD",1718275137364,0.08867351,3493.1,3492.2,1.74586514]
["bitfinex","ETHUSD",1718275137503,0.08867351,3493.1,3492.3,2.8909]
["bitfinex","ETHUSD",1718275137855,0.1184498,3493.2,3492.3,2.8909]
["bitfinex","ETHUSD",1718275138201,0.08826342,3493.1,3492.3,2.8909]
["bitfinex","ETHUSD",1718275138400,0.08826342,3493.1,3492.4,0.46367651]
["bitfinex","ETHUSD",1718275138646,0.08826342,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1718275140738,0.1184498,3493.2,3492.6,0.05725284]
["bitfinex","ETHUSD",1718275140939,0.1184498,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1718275141125,0.08841362,3493.1,3492.7,0.55]
["bitfinex","ETHUSD",1718275142029,0.08841362,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1718275142341,0.1184498,3493.2,3492.6,0.33545765]
["bitfinex","ETHUSD",1718275142544,0.1184498,3493.2,3492.0,0.5993314]
["bitfinex","ETHUSD",1718275142545,0.1184498,3493.2,3492.0,3.5993314]
["bitfinex","ETHUSD",1718275142745,0.1184498,3493.2,3492.1,0.55]
["bitfinex","ETHUSD",1718275143845,1.6946,3493.1,3492.1,0.55]
["bitfinex","ETHUSD",1718275144227,1.6946,3493.1,3492.0,1.1493314]
["bitfinex","ETHUSD",1718275144426,1.6946,3493.1,3492.0,0.55]
["bitfinex","ETHUSD",1718275145230,1.6946,3493.1,3492.1,0.34177314]
["bitfinex","ETHUSD",1718275146551,1.6946,3493.1,3492.2,0.55]
["bitfinex","ETHUSD",1718275146723,0.08845982,3493.0,3492.0,1.1493314]
["bitfinex","ETHUSD",1718275146934,0.08845982,3493.0,3492.0,0.55]
["bitfinex","ETHUSD",1718275147130,0.08845982,3493.0,3492.0,1.1493314]
["bitfinex","ETHUSD",1718275147520,0.1184498,3493.2,3492.2,2.2902]
["bitfinex","ETHUSD",1718275147749,0.1184498,3493.2,3492.3,0.95693665]
["bitfinex","ETHUSD",1718275150075,0.1184498,3493.2,3492.4,1.43344514]
["bitfinex","ETHUSD",1718275150260,0.1184498,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1718275150574,0.1184498,3493.2,3492.3,0.89967892]
["bitfinex","ETHUSD",1718275150741,0.1184498,3493.2,3492.4,1.43344514]
["bitfinex","ETHUSD",1718275151062,0.1184498,3493.2,3492.5,1.01233241]
["bitfinex","ETHUSD",1718275151362,0.1184498,3493.2,3492.5,2.44577755]
["bitfinex","ETHUSD",1718275151542,0.1184498,3493.2,3492.5,1.01233241]
["bitfinex","ETHUSD",1718275155446,0.08847713,3493.1,3492.5,1.01233241]
["bitfinex","ETHUSD",1718275156376,0.08847713,3493.1,3492.6,0.05725501]
["bitfinex","ETHUSD",1718275157437,0.08847713,3493.1,3492.7,0.55]
["bitfinex","ETHUSD",1718275157659,0.08847713,3493.1,3492.8,0.21921088]
["bitfinex","ETHUSD",1718275158284,0.08847713,3493.1,3492.9,0.55]
["bitfinex","ETHUSD",1718275158469,0.08847713,3493.1,3493.0,0.05724606]
["bitfinex","ETHUSD",1718275158675,0.1184498,3493.2,3493.0,0.60724606]
["bitfinex","ETHUSD",1718275158854,0.1184498,3493.2,3493.0,0.05724606]
["bitfinex","ETHUSD",1718275159054,0.1184498,3493.2,3493.1,0.55]
["bitfinex","ETHUSD",1718275160092,0.1184498,3493.2,3493.1,0.87659048]
["bitfinex","ETHUSD",1718275162309,1.80027467,3494.6,3493.1,6.79453562]
["bitfinex","ETHUSD",1718275162529,1.813,3495.0,3493.2,1.4906774]
["bitfinex","ETHUSD",1718275162799,1.813,3495.0,3493.3,0.60723062]
["bitfinex","ETHUSD",1718275163020,1.813,3495.0,3493.4,2.17362176]
["bitfinex","ETHUSD",1718275163021,0.08975327,3494.9,3493.4,2.17362176]
["bitfinex","ETHUSD",1718275163183,0.08975327,3494.9,3493.5,0.60722734]
["bitfinex","ETHUSD",1718275163384,0.08975327,3494.9,3493.5,2.04067248]
["bitfinex","ETHUSD",1718275163586,0.08975327,3494.9,3493.6,1.43344514]
["bitfinex","ETHUSD",1718275163788,0.08975327,3494.9,3493.7,0.55]
["bitfinex","ETHUSD",1718275164101,0.08975327,3494.9,3493.8,1.68678965]
["bitfinex","ETHUSD",1718275164300,0.08975327,3494.9,3493.9,0.55]
["bitfinex","ETHUSD",1718275164701,0.08975327,3494.9,3493.9,4.40944514]
["bitfinex","ETHUSD",1718275165010,1.813,3495.0,3493.9,0.55]
["bitfinex","ETHUSD",1718275165206,0.0901688,3494.9,3493.9,0.55]
["bitfinex","ETHUSD",1718275165525,0.0901688,3494.9,3493.9,0.87293445]
["bitfinex","ETHUSD",1718275165721,0.0901688,3494.9,3493.9,0.55]
["bitfinex","ETHUSD",1718275165927,0.0901688,3494.9,3493.8,0.55]
["bitfinex","ETHUSD",1718275166221,0.0901688,3494.9,3493.3,2.4829]
["bitfinex","ETHUSD",1718275166222,1.52361394,3494.9,3493.3,2.4829]
["bitfinex","ETHUSD",1718275166828,1.43344514,3494.8,3493.3,2.4829]
["bitfinex","ETHUSD",1718275167207,0.09015147,3494.7,3493.3,2.4829]
["bitfinex","ETHUSD",1718275167402,0.15235966,3494.6,3493.4,0.58094905]
["bitfinex","ETHUSD",1718275167730,0.15235966,3494.6,3493.4,1.13094905]
["bitfinex","ETHUSD",1718275168027,0.09015147,3494.5,3493.4,1.13094905]
["bitfinex","ETHUSD",1718275168792,0.09015147,3494.5,3493.5,0.0572401]
["bitfinex","ETHUSD",1718275169821,0.09015147,3494.5,3493.4,1.13094905]
["bitfinex","ETHUSD",1718275170125,0.09015147,3494.5,3493.5,0.66138491]
["bitfinex","ETHUSD",1718275170724,8.82344514,3494.8,3493.5,0.66138491]
["bitfinex","ETHUSD",1718275170915,0.0900476,3494.4,3493.5,0.66138491]
["bitfinex","ETHUSD",1718275171114,8.82344514,3494.8,3493.6,0.05724009]
["bitfinex","ETHUSD",1718275171451,8.82344514,3494.8,3493.7,0.55]
["bitfinex","ETHUSD",1718275171659,0.0900476,3494.7,3493.8,0.05723207]
["bitfinex","ETHUSD",1718275171815,0.0900476,3494.7,3493.9,0.55]
["bitfinex","ETHUSD",1718275172011,0.0900476,3494.7,3494.0,0.05722879]
["bitfinex","ETHUSD",1718275172612,0.0900476,3494.7,3494.0,2.46172879]
["bitfinex","ETHUSD",1718275172866,0.0900476,3494.7,3494.1,0.85117288]
["bitfinex","ETHUSD",1718275173009,0.0900476,3494.7,3494.2,0.05722551]
["bitfinex","ETHUSD",1718275173212,0.0900476,3494.7,3494.1,0.85117288]
["bitfinex","ETHUSD",1718275173213,0.0900476,3494.7,3494.3,0.60722387]
["bitfinex","ETHUSD",1718275173414,0.0900476,3494.7,3494.3,0.05722387]
["bitfinex","ETHUSD",1718275174119,2.008,3495.2,3494.3,0.05722387]
["bitfinex","ETHUSD",1718275174330,0.09021494,3494.6,3494.3,0.05722387]
["bitfinex","ETHUSD",1718275174565,2.008,3495.2,3494.3,0.05722387]
["bitfinex","ETHUSD",1718275174967,0.09021494,3495.1,3494.3,0.05722387]
["bitfinex","ETHUSD",1718275175261,0.09021494,3495.1,3494.1,0.85117288]
["bitfinex","ETHUSD",1718275176126,2.008,3494.8,3494.0,2.4045]
["bitfinex","ETHUSD",1718275176350,2.008,3494.8,3493.5,0.66138491]
["bitfinex","ETHUSD",1718275176351,2.008,3494.8,3493.6,2.2814]
["bitfinex","ETHUSD",1718275176562,0.0906824,3494.7,3493.7,0.55]
["bitfinex","ETHUSD",1718275177435,0.0906824,3494.7,3493.8,0.05723192]
["bitfinex","ETHUSD",1718275177680,0.0906824,3494.7,3493.9,0.83886319]
["bitfinex","ETHUSD",1718275177877,0.0906824,3494.7,3494.0,0.05723214]
["bitfinex","ETHUSD",1718275178961,0.0906824,3494.7,3494.1,0.55]
["bitfinex","ETHUSD",1718275179268,0.0906824,3494.7,3494.2,0.05722801]
["bitfinex","ETHUSD",1718275179571,0.0906824,3494.7,3494.3,0.60722637]
["bitfinex","ETHUSD",1718275180145,0.0906824,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1718275180365,0.0906824,3494.7,3494.0,0.55]
["bitfinex","ETHUSD",1718275182568,0.0906824,3494.7,3494.2,2.484]
["bitfinex","ETHUSD",1718275182777,0.0906824,3494.7,3494.3,2.43018965]
["bitfinex","ETHUSD",1718275183078,2.008,3495.3,3494.3,2.43018965]
["bitfinex","ETHUSD",1718275183231,2.008,3495.3,3494.3,0.99674451]
["bitfinex","ETHUSD",1718275183232,0.09059587,3494.6,3494.3,0.99674451]
["bitfinex","ETHUSD",1718275183442,2.008,3495.3,3494.3,0.99674451]
["bitfinex","ETHUSD",1718275183636,2.2088,3495.3,3494.3,0.99674451]
["bitfinex","ETHUSD",1718275183944,1.90359587,3495.2,3494.3,0.55]
["bitfinex","ETHUSD",1718275186167,1.90359587,3495.2,3493.8,2.4705]
["bitfinex","ETHUSD",1718275186168,2.008,3494.9,3493.8,2.4705]
["bitfinex","ETHUSD",1718275186333,2.008,3494.9,3493.9,0.55]
["bitfinex","ETHUSD",1718275186653,0.09075742,3494.8,3493.9,0.55]
["bitfinex","ETHUSD",1718275187860,2.008,3494.5,3493.9,0.55]
["bitfinex","ETHUSD",1718275188066,3.821,3494.5,3493.9,0.55]
["bitfinex","ETHUSD",1718275188339,0.09054968,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1718275190376,0.09054968,3494.4,3493.3,2.4274]
["bitfinex","ETHUSD",1718275190565,0.09054968,3494.4,3493.4,0.55]
["bitfinex","ETHUSD",1718275190766,0.09054968,3494.4,3493.5,0.29774]
["bitfinex","ETHUSD",1718275191082,3.821,3494.5,3493.6,0.55]
["bitfinex","ETHUSD",1718275191458,0.09054968,3494.4,3493.6,0.55]
["bitfinex","ETHUSD",1718275192170,0.09054968,3494.4,3493.4,0.55]
["bitfinex","ETHUSD",1718275193365,0.09054968,3494.4,3493.1,0.55]
["bitfinex","ETHUSD",1718275193565,0.48170465,3494.4,3493.2,0.2847]
["bitfinex","ETHUSD",1718275193766,0.48170465,3494.4,3493.3,0.55]
["bitfinex","ETHUSD",1718275197270,2.008,3494.1,3492.7,2.4521]
["bitfinex","ETHUSD",1718275197486,1.813,3494.0,3492.7,2.4521]
["bitfinex","ETHUSD",1718275197648,1.9031515,3494.0,3492.8,0.3101201]
["bitfinex","ETHUSD",1718275198561,2.008,3493.7,3492.8,0.3101201]
["bitfinex","ETHUSD",1718275198950,0.08975324,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1718275200986,0.08975324,3493.6,3492.7,0.55]
["bitfinex","ETHUSD",1718275202192,0.08975324,3493.6,3492.6,0.04976957]
["bitfinex","ETHUSD",1718275202395,0.29952856,3493.6,3492.6,0.04976957]
["bitfinex","ETHUSD",1718275202559,1.813,3493.5,3492.6,0.04976957]
["bitfinex","ETHUSD",1718275203003,0.08944731,3493.4,3492.6,0.04976957]
["bitfinex","ETHUSD",1718275204467,2.008,3493.3,3492.6,0.04976957]
["bitfinex","ETHUSD",1718275204864,0.08944731,3493.2,3492.6,0.04976957]
["bitfinex","ETHUSD",1718275206999,0.836,3492.8,3492.6,0.04976957]
["bitfinex","ETHUSD",1718275207371,0.08934338,3492.7,3492.6,0.04976957]
["bitfinex","ETHUSD",1718275207569,0.08934338,3492.7,3492.6,0.59976957]
["bitfinex","ETHUSD",1718275207789,0.836,3492.8,3492.6,0.90033653]
["bitfinex","ETHUSD",1718275208067,0.08934338,3492.7,3492.6,0.90033653]
["bitfinex","ETHUSD",1718275208325,0.836,3492.8,3492.6,0.90033653]
["bitfinex","ETHUSD",1718275208613,0.08934338,3492.7,3492.6,0.90033653]
["bitfinex","ETHUSD",1718275208998,7.39,3493.7,3492.6,0.90033653]
["bitfinex","ETHUSD",1718275208999,0.836,3493.2,3492.6,0.90033653]
["bitfinex","ETHUSD",1718275209217,0.836,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1718275209385,0.08936068,3493.1,3492.8,0.14503365]
["bitfinex","ETHUSD",1718275209580,0.08936068,3493.1,3492.9,0.60668622]
["bitfinex","ETHUSD",1718275209783,0.836,3493.5,3493.0,2.4194]
["bitfinex","ETHUSD",1718275210091,0.836,3493.5,3493.1,0.60668297]
["bitfinex","ETHUSD",1718275210287,7.39,3494.2,3493.1,0.60668297]
["bitfinex","ETHUSD",1718275210288,7.39,3494.2,3493.2,0.3026083]
["bitfinex","ETHUSD",1718275210481,0.2008,3495.3,3493.3,2.87612486]
["bitfinex","ETHUSD",1718275210482,1.813,3494.6,3493.3,2.87612486]
["bitfinex","ETHUSD",1718275210677,7.39,3494.8,3493.5,0.836]
["bitfinex","ETHUSD",1718275210874,7.39,3494.8,3493.4,2.3845]
["bitfinex","ETHUSD",1718275210875,7.39,3494.8,3493.6,0.60683154]
["bitfinex","ETHUSD",1718275211807,7.39,3494.8,3493.6,0.55]
["bitfinex","ETHUSD",1718275212011,8.5109,3494.8,3493.7,0.29345]
["bitfinex","ETHUSD",1718275212517,8.5109,3494.8,3493.8,0.55]
["bitfinex","ETHUSD",1718275212897,7.39,3494.8,3493.8,0.55]
["bitfinex","ETHUSD",1718275215888,3.819,3495.0,3493.8,0.55]
["bitfinex","ETHUSD",1718275217627,3.819,3495.0,3493.9,2.4608]
["bitfinex","ETHUSD",1718275217790,3.819,3495.0,3494.0,0.55]
["bitfinex","ETHUSD",1718275218117,3.819,3495.0,3494.0,0.60723386]
["bitfinex","ETHUSD",1718275218418,3.819,3495.0,3494.1,0.30680339]
["bitfinex","ETHUSD",1718275218627,2.006,3495.0,3494.2,0.60723058]
["bitfinex","ETHUSD",1718275218791,2.006,3495.0,3494.2,0.55]
["bitfinex","ETHUSD",1718275219798,0.08947822,3494.9,3494.2,0.55]
["bitfinex","ETHUSD",1718275220199,0.08947822,3494.9,3494.1,0.30680339]
["bitfinex","ETHUSD",1718275220423,0.59902604,3494.9,3493.9,2.4608]
["bitfinex","ETHUSD",1718275220611,0.08947822,3494.9,3494.0,0.55]
["bitfinex","ETHUSD",1718275221523,0.08947822,3494.9,3493.9,2.4608]
["bitfinex","ETHUSD",1718275224306,1.52292336,3494.9,3493.9,2.4608]
["bitfinex","ETHUSD",1718275224508,2.006,3494.6,3493.3,2.4943]
["bitfinex","ETHUSD",1718275224824,2.006,3494.6,3493.3,2.80863909]
["bitfinex","ETHUSD",1718275225203,0.08996889,3494.5,3493.4,0.04126893]
["bitfinex","ETHUSD",1718275225725,0.08996889,3494.5,3493.3,2.80863909]
["bitfinex","ETHUSD",1718275226518,0.08996889,3494.5,3493.4,0.55]
["bitfinex","ETHUSD",1718275226721,0.08996889,3494.5,3493.4,0.88586391]
["bitfinex","ETHUSD",1718275229441,0.08996889,3494.5,3493.3,2.4943]
["bitfinex","ETHUSD",1718275230639,1.43344514,3494.4,3493.0,2.37115949]
["bitfinex","ETHUSD",1718275230836,1.813,3494.1,3493.0,2.37115949]
["bitfinex","ETHUSD",1718275231139,0.08976689,3494.0,3493.0,2.37115949]
["bitfinex","ETHUSD",1718275231339,2.006,3493.8,3493.0,2.3214]
["bitfinex","ETHUSD",1718275231526,2.006,3493.8,3492.2,2.3214]
["bitfinex","ETHUSD",1718275231527,0.3529212,3493.7,3492.2,2.3214]
["bitfinex","ETHUSD",1718275231727,0.47157035,3493.7,3492.5,0.04977778]
["bitfinex","ETHUSD",1718275231921,1.90501549,3493.7,3492.5,0.04977778]
["bitfinex","ETHUSD",1718275233139,0.836,3493.1,3492.5,0.04977778]
["bitfinex","ETHUSD",1718275233633,0.11810647,3493.0,3492.5,0.04977778]
["bitfinex","ETHUSD",1718275233942,0.836,3492.9,3492.5,0.04977778]
["bitfinex","ETHUSD",1718275234534,0.11810647,3492.8,3492.5,0.04977778]
["bitfinex","ETHUSD",1718275235838,0.836,3492.7,3492.2,2.3214]
["bitfinex","ETHUSD",1718275236140,0.836,3492.7,3492.2,2.55354]
["bitfinex","ETHUSD",1718275246444,1.813,3493.5,3492.2,2.55354]
["bitfinex","ETHUSD",1718275246660,0.836,3492.9,3492.2,2.55354]
["bitfinex","ETHUSD",1718275247159,0.11740773,3492.8,3492.2,2.55354]
["bitfinex","ETHUSD",1718275247341,0.11740773,3492.8,3492.3,0.26033236]
["bitfinex","ETHUSD",1718275250252,0.11740773,3492.8,3492.3,0.31750666]
["bitfinex","ETHUSD",1718275251543,0.836,3492.7,3492.3,0.31750666]
["bitfinex","ETHUSD",1718275255160,0.836,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1718275255346,0.836,3492.8,3492.5,0.05717102]
["bitfinex","ETHUSD",1718275255551,0.11752902,3492.7,3492.5,0.37606136]
["bitfinex","ETHUSD",1718275256155,0.836,3492.8,3492.5,0.37606136]
["bitfinex","ETHUSD",1718275256582,0.11752902,3492.7,3492.5,0.37606136]
["bitfinex","ETHUSD",1718275257095,0.836,3492.8,3492.5,0.37606136]
["bitfinex","ETHUSD",1718275257446,0.11752902,3492.7,3492.5,0.37606136]
["bitfinex","ETHUSD",1718275257874,0.836,3492.8,3492.5,0.37606136]
["bitfinex","ETHUSD",1718275258267,0.11752902,3492.7,3492.5,0.37606136]
["bitfinex","ETHUSD",1718275258568,0.836,3492.8,3492.5,0.37606136]
["bitfinex","ETHUSD",1718275258974,0.11752902,3492.7,3492.5,0.37606136]
["bitfinex","ETHUSD",1718275259361,0.836,3492.8,3492.5,0.37606136]
["bitfinex","ETHUSD",1718275259878,0.11755788,3492.7,3492.5,0.37606136]
["bitfinex","ETHUSD",1718275260485,7.39,3493.7,3492.7,2.2743]
["bitfinex","ETHUSD",1718275260693,0.836,3494.0,3493.1,0.836]
["bitfinex","ETHUSD",1718275260878,7.39,3494.6,3493.4,2.4191]
["bitfinex","ETHUSD",1718275260879,0.11371993,3493.6,3493.4,2.4191]
["bitfinex","ETHUSD",1718275261062,0.836,3494.2,3493.5,0.55]
["bitfinex","ETHUSD",1718275261264,0.836,3494.2,3493.6,0.52385451]
["bitfinex","ETHUSD",1718275261465,0.836,3494.2,3493.7,0.55]
["bitfinex","ETHUSD",1718275264406,1.813,3495.0,3493.7,0.55]
["bitfinex","ETHUSD",1718275264618,0.836,3494.2,3493.7,0.55]
["bitfinex","ETHUSD",1718275264776,0.11371993,3494.9,3493.7,0.55]
["bitfinex","ETHUSD",1718275264976,0.836,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1718275265480,0.114362,3494.2,3493.8,0.01506955]
["bitfinex","ETHUSD",1718275265681,0.114362,3494.2,3493.8,2.43999966]
["bitfinex","ETHUSD",1718275265886,0.836,3494.4,3493.9,0.90138542]
["bitfinex","ETHUSD",1718275266084,0.114362,3494.3,3494.0,0.03211798]
["bitfinex","ETHUSD",1718275266273,0.836,3494.4,3494.0,0.03211798]
["bitfinex","ETHUSD",1718275266474,0.114362,3494.3,3494.0,0.03211798]
["bitfinex","ETHUSD",1718275266792,0.836,3494.7,3494.0,0.03211798]
["bitfinex","ETHUSD",1718275266997,0.836,3494.7,3494.1,0.33414034]
["bitfinex","ETHUSD",1718275267303,0.114495,3494.6,3494.2,0.03211614]
["bitfinex","ETHUSD",1718275267707,0.114495,3494.6,3494.3,2.2796]
["bitfinex","ETHUSD",1718275267907,0.836,3494.9,3494.4,0.03215364]
["bitfinex","ETHUSD",1718275268213,0.11454703,3494.8,3494.4,0.03215364]
["bitfinex","ETHUSD",1718275268774,0.11454703,3494.8,3494.4,0.05722712]
["bitfinex","ETHUSD",1718275268971,0.11454703,3494.8,3494.4,0.32432387]
["bitfinex","ETHUSD",1718275269715,0.836,3495.3,3494.5,1.98344514]
["bitfinex","ETHUSD",1718275269881,4.813,3496.0,3494.5,1.98344514]
["bitfinex","ETHUSD",1718275269882,0.95066267,3495.2,3494.5,1.98344514]
["bitfinex","ETHUSD",1718275270078,3.0,3495.9,3494.5,1.98344514]
["bitfinex","ETHUSD",1718275270297,0.11466267,3495.8,3494.6,2.73315419]
["bitfinex","ETHUSD",1718275270631,0.836,3495.4,3494.7,0.55]
["bitfinex","ETHUSD",1718275270773,0.836,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1718275271212,0.11466267,3495.2,3494.7,0.55]
["bitfinex","ETHUSD",1718275271411,0.11466267,3495.2,3494.8,0.47165993]
["bitfinex","ETHUSD",1718275271593,0.836,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1718275271594,0.836,3495.1,3494.7,0.55]
["bitfinex","ETHUSD",1718275272003,0.11466267,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1718275272423,0.836,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1718275272623,0.11466267,3494.9,3494.7,0.55]
["bitfinex","ETHUSD",1718275272826,0.836,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1718275273141,0.836,3495.3,3494.8,0.32831542]
["bitfinex","ETHUSD",1718275276796,10.39,3495.9,3494.8,0.32831542]
["bitfinex","ETHUSD",1718275276797,0.836,3495.1,3494.8,0.32831542]
["bitfinex","ETHUSD",1718275277007,0.836,3495.1,3494.6,2.4245]
["bitfinex","ETHUSD",1718275280729,0.836,3494.9,3494.3,2.4581]
["bitfinex","ETHUSD",1718275281708,0.836,3494.9,3494.4,0.55]
["bitfinex","ETHUSD",1718275282110,10.39,3495.9,3494.4,0.55]
["bitfinex","ETHUSD",1718275282404,0.11589441,3495.8,3494.5,2.3038]
["bitfinex","ETHUSD",1718275282637,0.11589441,3495.8,3494.6,0.97872451]
["bitfinex","ETHUSD",1718275282947,0.11589441,3495.8,3494.7,2.3515]
["bitfinex","ETHUSD",1718275283247,0.11589441,3495.8,3494.9,2.3515]
["bitfinex","ETHUSD",1718275283450,0.836,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1718275283936,0.11599845,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1718275284138,0.11599845,3495.5,3495.1,0.29015]
["bitfinex","ETHUSD",1718275285548,7.39,3495.9,3495.1,0.29015]
["bitfinex","ETHUSD",1718275285711,7.39,3495.9,3495.2,0.03332616]
["bitfinex","ETHUSD",1718275285712,0.836,3495.7,3495.2,0.03332616]
["bitfinex","ETHUSD",1718275285911,0.836,3495.7,3495.2,0.04621367]
["bitfinex","ETHUSD",1718275286170,0.1166226,3495.6,3495.2,0.04621367]
["bitfinex","ETHUSD",1718275286324,0.1166226,3495.6,3495.2,0.32378637]
["bitfinex","ETHUSD",1718275286325,0.836,3495.5,3495.2,0.32378637]
["bitfinex","ETHUSD",1718275286947,0.11661103,3495.4,3495.2,0.32378637]
["bitfinex","ETHUSD",1718275287315,0.11661103,3495.4,3494.9,2.3515]
["bitfinex","ETHUSD",1718275287625,0.11661103,3495.4,3494.6,2.80832451]
["bitfinex","ETHUSD",1718275287626,0.836,3495.1,3494.6,2.80832451]
["bitfinex","ETHUSD",1718275288206,0.836,3495.1,3493.5,0.33394982]
["bitfinex","ETHUSD",1718275288207,0.836,3495.1,3494.0,0.836]
["bitfinex","ETHUSD",1718275288451,0.836,3495.1,3493.9,2.3796]
["bitfinex","ETHUSD",1718275288452,0.836,3494.5,3493.9,2.3796]
["bitfinex","ETHUSD",1718275288654,1.813,3494.9,3493.9,2.3796]
["bitfinex","ETHUSD",1718275288953,0.836,3494.5,3493.9,2.3796]
["bitfinex","ETHUSD",1718275289611,0.1158944,3494.4,3493.9,2.3796]
["bitfinex","ETHUSD",1718275289930,0.1158944,3494.4,3494.0,0.23796]
["bitfinex","ETHUSD",1718275290115,0.836,3494.6,3494.0,0.23796]
["bitfinex","ETHUSD",1718275290339,0.1158944,3494.5,3494.0,0.23796]
["bitfinex","ETHUSD",1718275291143,3.818,3495.2,3494.0,0.23796]
["bitfinex","ETHUSD",1718275291317,0.1158944,3495.1,3494.0,0.23796]
["bitfinex","ETHUSD",1718275291530,0.1158944,3495.1,3494.1,0.261756]
["bitfinex","ETHUSD",1718275292451,0.1158944,3495.1,3493.9,2.3796]
["bitfinex","ETHUSD",1718275296220,1.54933954,3495.1,3493.9,2.3796]
["bitfinex","ETHUSD",1718275298151,2.005,3494.8,3493.9,2.3796]
["bitfinex","ETHUSD",1718275298361,0.11583657,3494.7,3493.9,2.3796]
["bitfinex","ETHUSD",1718275299729,0.11583657,3494.7,3493.5,2.4817]
["bitfinex","ETHUSD",1718275300056,1.90470988,3494.7,3493.6,0.25314596]
["bitfinex","ETHUSD",1718275300269,1.43344514,3494.6,3493.5,2.4817]
["bitfinex","ETHUSD",1718275300636,0.11543195,3494.5,3493.5,2.4817]
["bitfinex","ETHUSD",1718275302820,3.24644514,3494.4,3493.5,2.4817]
["bitfinex","ETHUSD",1718275303221,0.11500408,3494.3,3493.4,0.04975965]
["bitfinex","ETHUSD",1718275303620,1.43344514,3494.2,3493.4,0.04975965]
["bitfinex","ETHUSD",1718275303961,0.53664492,3494.1,3493.2,2.4754]
["bitfinex","ETHUSD",1718275304169,0.11500408,3494.0,3493.2,2.4754]
["bitfinex","ETHUSD",1718275304385,1.43344514,3493.9,3492.9,2.70199166]
["bitfinex","ETHUSD",1718275304729,0.1148942,3493.8,3492.9,2.70199166]
["bitfinex","ETHUSD",1718275304929,0.1148942,3493.8,3492.9,2.97219083]
["bitfinex","ETHUSD",1718275305957,0.1148942,3493.8,3493.0,0.04374725]
["bitfinex","ETHUSD",1718275306136,7.39,3494.1,3493.0,0.04374725]
["bitfinex","ETHUSD",1718275306468,0.11462818,3494.0,3493.0,0.04374725]
["bitfinex","ETHUSD",1718275308078,0.11462818,3494.0,3493.0,0.59374725]
["bitfinex","ETHUSD",1718275308233,0.11462818,3494.0,3493.1,0.34003212]
["bitfinex","ETHUSD",1718275308972,0.11462818,3494.0,3493.1,0.38378717]
["bitfinex","ETHUSD",1718275311478,0.11462818,3494.0,3493.2,2.469]
["bitfinex","ETHUSD",1718275312739,0.11462818,3494.0,3493.3,0.55]
["bitfinex","ETHUSD",1718275313186,0.11462818,3494.0,3493.4,0.05724375]
["bitfinex","ETHUSD",1718275313340,0.11462818,3494.0,3493.5,0.30762437]
["bitfinex","ETHUSD",1718275314685,9.395,3494.6,3493.5,0.30762437]
["bitfinex","ETHUSD",1718275314686,3.0,3494.5,3493.5,0.30762437]
["bitfinex","ETHUSD",1718275315290,0.11474962,3494.4,3493.5,0.30762437]
["bitfinex","ETHUSD",1718275316048,0.11474962,3494.4,3493.6,0.55]
["bitfinex","ETHUSD",1718275316249,0.11474962,3494.4,3493.7,0.05723658]
["bitfinex","ETHUSD",1718275316470,7.39,3494.6,3493.8,0.84586366]
["bitfinex","ETHUSD",1718275316680,0.11485372,3494.3,3493.8,0.84586366]
["bitfinex","ETHUSD",1718275316997,0.11485372,3494.2,3493.8,0.84586366]
["bitfinex","ETHUSD",1718275317164,7.39,3494.6,3493.8,0.84586366]
["bitfinex","ETHUSD",1718275317355,0.11485372,3494.5,3493.9,0.31972637]
["bitfinex","ETHUSD",1718275320615,1.79340931,3496.0,3494.0,2.4848]
["bitfinex","ETHUSD",1718275320616,7.39,3495.4,3494.0,2.4848]
["bitfinex","ETHUSD",1718275320868,0.11499249,3494.4,3494.2,2.4869]
["bitfinex","ETHUSD",1718275321021,1.813,3495.6,3494.2,2.4869]
["bitfinex","ETHUSD",1718275321022,0.835,3495.4,3494.3,1.62179431]
["bitfinex","ETHUSD",1718275321180,0.835,3495.4,3494.4,0.55]
["bitfinex","ETHUSD",1718275321383,0.835,3495.4,3494.5,0.03975752]
["bitfinex","ETHUSD",1718275321384,0.11497515,3495.3,3494.5,0.03975752]
["bitfinex","ETHUSD",1718275322284,0.835,3495.2,3494.5,0.03975752]
["bitfinex","ETHUSD",1718275322484,0.835,3495.2,3494.6,0.5171792]
["bitfinex","ETHUSD",1718275322822,0.11497515,3495.1,3494.6,0.5171792]
["bitfinex","ETHUSD",1718275323047,1.813,3495.6,3494.7,0.03975524]
["bitfinex","ETHUSD",1718275323048,0.835,3495.3,3494.7,0.03975524]
["bitfinex","ETHUSD",1718275323186,1.813,3495.6,3494.7,0.58975524]
["bitfinex","ETHUSD",1718275323187,0.835,3495.2,3494.7,0.58975524]
["bitfinex","ETHUSD",1718275323386,0.94997515,3495.2,3494.8,2.42361998]
["bitfinex","ETHUSD",1718275323616,0.835,3495.0,3494.9,0.34907992]
["bitfinex","ETHUSD",1718275323783,0.835,3495.0,3494.6,0.5171792]
["bitfinex","ETHUSD",1718275323997,0.95039139,3495.0,3494.6,0.5171792]
["bitfinex","ETHUSD",1718275324325,0.11539139,3495.0,3494.7,0.05722472]
["bitfinex","ETHUSD",1718275324482,0.11539139,3495.0,3494.8,0.05722186]
["bitfinex","ETHUSD",1718275324822,0.835,3495.4,3494.8,0.05722186]
["bitfinex","ETHUSD",1718275325025,7.39,3495.7,3494.8,0.05722186]
["bitfinex","ETHUSD",1718275325209,0.11539139,3495.3,3494.8,0.05722186]
["bitfinex","ETHUSD",1718275325388,7.39,3495.7,3494.8,0.05722186]
["bitfinex","ETHUSD",1718275325591,0.11539139,3495.2,3494.8,0.05722186]
["bitfinex","ETHUSD",1718275325807,7.39,3495.7,3494.8,0.05722186]
["bitfinex","ETHUSD",1718275326123,3.818,3496.0,3494.8,0.05722186]
["bitfinex","ETHUSD",1718275326300,0.11539139,3495.6,3494.8,0.41466197]
["bitfinex","ETHUSD",1718275326488,5.25144514,3496.0,3494.8,0.41466197]
["bitfinex","ETHUSD",1718275326690,0.11539139,3495.5,3494.8,0.41466197]
["bitfinex","ETHUSD",1718275327005,0.11549542,3495.4,3495.0,2.3664]
["bitfinex","ETHUSD",1718275327214,0.11549542,3495.4,3495.1,0.94032048]
["bitfinex","ETHUSD",1718275327423,0.335,3496.1,3495.1,0.94032048]
["bitfinex","ETHUSD",1718275327783,0.11549542,3496.0,3495.1,0.94032048]
["bitfinex","ETHUSD",1718275329045,0.11549542,3496.0,3495.3,2.383]
["bitfinex","ETHUSD",1718275329353,0.11549542,3496.0,3495.5,2.383]
["bitfinex","ETHUSD",1718275329656,0.11549542,3496.0,3495.6,1.04956788]
["bitfinex","ETHUSD",1718275331620,0.11549542,3496.0,3495.6,0.99236512]
["bitfinex","ETHUSD",1718275332255,0.11549542,3496.0,3495.6,2.42581026]
["bitfinex","ETHUSD",1718275332564,0.11549542,3496.0,3495.6,0.99236512]
["bitfinex","ETHUSD",1718275332765,0.335,3496.1,3495.6,0.99236512]
["bitfinex","ETHUSD",1718275332926,0.335,3496.1,3495.7,0.33753651]
["bitfinex","ETHUSD",1718275333951,0.335,3496.1,3495.8,0.55]
["bitfinex","ETHUSD",1718275335338,0.335,3496.1,3495.1,3.3331062]
["bitfinex","ETHUSD",1718275335548,0.11183365,3496.0,3495.2,3.79764514]
["bitfinex","ETHUSD",1718275335751,0.11183365,3496.0,3495.4,2.2857]
["bitfinex","ETHUSD",1718275335978,0.335,3496.1,3495.5,1.43344514]
["bitfinex","ETHUSD",1718275336142,0.335,3496.1,3495.5,4.43344514]
["bitfinex","ETHUSD",1718275336368,0.335,3496.1,3495.6,4.4964]
["bitfinex","ETHUSD",1718275336574,0.335,3496.1,3495.8,2.4914]
["bitfinex","ETHUSD",1718275336892,0.335,3496.1,3496.0,2.4914]
["bitfinex","ETHUSD",1718275337045,0.335,3496.1,3496.0,7.47484514]
["bitfinex","ETHUSD",1718275337675,0.335,3496.1,3496.0,9.47984514]
["bitfinex","ETHUSD",1718275338377,0.1184498,3496.7,3496.0,6.98844514]
["bitfinex","ETHUSD",1718275338541,0.1184498,3496.7,3496.2,2.4808]
["bitfinex","ETHUSD",1718275338746,0.1184498,3496.7,3496.4,2.4808]
["bitfinex","ETHUSD",1718275338977,0.1184498,3496.7,3496.5,1.98344514]
["bitfinex","ETHUSD",1718275339172,0.1184498,3496.7,3496.5,4.98344514]
["bitfinex","ETHUSD",1718275339374,0.1184498,3496.7,3496.6,0.74642451]
["bitfinex","ETHUSD",1718275339579,0.1184498,3496.7,3496.6,4.29642451]
["bitfinex","ETHUSD",1718275339777,0.1184498,3496.7,3496.6,1.29642451]
["bitfinex","ETHUSD",1718275341580,0.1184498,3496.7,3496.6,0.74642451]
["bitfinex","ETHUSD",1718275341759,0.22550197,3496.7,3496.6,1.29642451]
["bitfinex","ETHUSD",1718275341963,0.1184498,3496.7,3496.6,1.29642451]
["bitfinex","ETHUSD",1718275344883,0.1184498,3496.7,3496.6,5.06806965]
["bitfinex","ETHUSD",1718275345391,0.1184498,3496.7,3496.6,8.06806965]
["bitfinex","ETHUSD",1718275350065,0.1184498,3496.7,3496.6,4.29642451]
["bitfinex","ETHUSD",1718275350388,0.1184498,3496.7,3496.6,0.55]
["bitfinex","ETHUSD",1718275350690,0.1184498,3496.7,3496.4,3.55]
["bitfinex","ETHUSD",1718275350891,0.1184498,3496.7,3496.4,4.98344514]
["bitfinex","ETHUSD",1718275353786,0.1184498,3496.7,3496.6,2.4451]
["bitfinex","ETHUSD",1718275353984,0.1184498,3496.7,3496.6,7.42854514]
["bitfinex","ETHUSD",1718275354194,0.1184498,3496.7,3496.6,8.67189965]
["bitfinex","ETHUSD",1718275354963,0.1184498,3496.7,3496.6,6.22679965]
["bitfinex","ETHUSD",1718275355366,0.1184498,3496.7,3496.6,4.24335451]
["bitfinex","ETHUSD",1718275355567,0.1184498,3496.7,3496.6,3.0]
["bitfinex","ETHUSD",1718275356014,0.1184498,3496.7,3496.3,2.311]
["bitfinex","ETHUSD",1718275357608,0.1184498,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1718275357815,0.1184498,3496.7,3496.4,3.55]
["bitfinex","ETHUSD",1718275358170,0.1184498,3496.7,3496.0,5.4437]
["bitfinex","ETHUSD",1718275358468,0.1184498,3496.7,3496.1,0.54437]
["bitfinex","ETHUSD",1718275358693,0.1074983,3496.6,3496.0,1.43344514]
["bitfinex","ETHUSD",1718275359092,0.1184498,3496.7,3496.0,1.43344514]
["bitfinex","ETHUSD",1718275359478,0.1184498,3496.7,3496.1,0.55]
["bitfinex","ETHUSD",1718275359898,0.1074925,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1718275360096,0.1074925,3496.6,3496.2,0.19834451]
["bitfinex","ETHUSD",1718275360320,0.1074925,3496.6,3496.3,0.55]
["bitfinex","ETHUSD",1718275360476,0.1074925,3496.6,3496.2,0.19834451]
["bitfinex","ETHUSD",1718275360665,0.1074925,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1718275360871,0.1184498,3496.7,3495.9,0.55]
["bitfinex","ETHUSD",1718275361599,0.1184498,3496.7,3496.0,1.43344514]
["bitfinex","ETHUSD",1718275361802,0.1184498,3496.7,3496.1,0.55]
["bitfinex","ETHUSD",1718275362003,0.1184498,3496.7,3496.2,1.43344514]
["bitfinex","ETHUSD",1718275362206,0.1184498,3496.7,3496.3,1.04834451]
["bitfinex","ETHUSD",1718275362406,0.1184498,3496.7,3496.3,3.47604451]
["bitfinex","ETHUSD",1718275366313,0.1184498,3496.7,3496.3,1.04834451]
["bitfinex","ETHUSD",1718275370215,0.1184498,3496.7,3496.4,1.43344514]
["bitfinex","ETHUSD",1718275370512,0.1184498,3496.7,3496.5,2.8295]
["bitfinex","ETHUSD",1718275370717,0.1184498,3496.7,3496.6,2.20957411]
["bitfinex","ETHUSD",1718275371027,0.1184498,3496.7,3496.6,5.75957411]
["bitfinex","ETHUSD",1718275372593,0.1184498,3496.7,3496.6,6.35890551]
["bitfinex","ETHUSD",1718275372790,0.1184498,3496.7,3496.6,6.5241489]
["bitfinex","ETHUSD",1718275373583,0.1184498,3496.7,3496.6,5.9248175]
["bitfinex","ETHUSD",1718275373739,0.1184498,3496.7,3496.6,6.82381461]
["bitfinex","ETHUSD",1718275374830,0.1184498,3496.7,3496.6,6.35480859]
["bitfinex","ETHUSD",1718275375189,0.1184498,3496.7,3496.6,5.92482036]
["bitfinex","ETHUSD",1718275375392,12.34,3498.9,3496.6,5.92482036]
["bitfinex","ETHUSD",1718275375393,1.813,3499.0,3496.7,2.3971]
["bitfinex","ETHUSD",1718275375621,0.1813,3498.9,3497.0,0.59518834]
["bitfinex","ETHUSD",1718275375831,0.27869111,3498.9,3497.3,0.59518834]
["bitfinex","ETHUSD",1718275376003,0.1813,3498.9,3497.4,1.98344514]
["bitfinex","ETHUSD",1718275376528,0.1813,3498.9,3497.4,3.98844514]
["bitfinex","ETHUSD",1718275376714,0.1813,3498.9,3497.4,9.37524514]
["bitfinex","ETHUSD",1718275376896,0.1813,3498.9,3497.5,1.0863216]
["bitfinex","ETHUSD",1718275377092,0.1813,3498.9,3497.6,0.55]
["bitfinex","ETHUSD",1718275378296,1.813,3499.0,3497.6,0.55]
["bitfinex","ETHUSD",1718275378822,0.09763478,3498.9,3497.6,0.55]
["bitfinex","ETHUSD",1718275379235,1.813,3499.0,3497.6,0.55]
["bitfinex","ETHUSD",1718275379741,0.09763478,3498.9,3497.7,0.03846883]
["bitfinex","ETHUSD",1718275380141,2.005,3499.5,3497.7,0.03846883]
["bitfinex","ETHUSD",1718275380142,1.813,3498.8,3497.7,0.03846883]
["bitfinex","ETHUSD",1718275380346,1.91063478,3498.8,3497.8,0.61082356]
["bitfinex","ETHUSD",1718275380643,1.91063478,3498.8,3497.9,0.55]
["bitfinex","ETHUSD",1718275381409,0.09763478,3498.8,3498.0,1.43344514]
["bitfinex","ETHUSD",1718275381642,1.813,3499.3,3498.1,0.80942687]
["bitfinex","ETHUSD",1718275381815,1.813,3499.3,3498.1,2.24287201]
["bitfinex","ETHUSD",1718275382011,0.09458198,3499.2,3498.1,2.24287201]
["bitfinex","ETHUSD",1718275382411,1.813,3499.3,3498.1,2.24287201]
["bitfinex","ETHUSD",1718275382611,0.05276473,3499.1,3498.2,1.43344514]
["bitfinex","ETHUSD",1718275382811,0.05276473,3499.1,3498.3,1.0742872]
["bitfinex","ETHUSD",1718275383023,0.05276473,3499.1,3498.3,2.50773234]
["bitfinex","ETHUSD",1718275383250,0.05276473,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1718275383453,0.05276473,3499.1,3498.2,0.55]
["bitfinex","ETHUSD",1718275387082,0.05276473,3499.1,3498.3,1.43344514]
["bitfinex","ETHUSD",1718275387297,0.05276473,3499.1,3498.4,0.55]
["bitfinex","ETHUSD",1718275387440,0.05276473,3499.1,3498.4,1.98344514]
["bitfinex","ETHUSD",1718275387642,0.05276473,3499.1,3498.5,1.63178965]
["bitfinex","ETHUSD",1718275387873,0.05276473,3499.1,3498.6,0.55]
["bitfinex","ETHUSD",1718275388949,0.05276473,3499.1,3498.1,3.25942687]
["bitfinex","ETHUSD",1718275389489,1.813,3499.0,3498.1,0.25942687]
["bitfinex","ETHUSD",1718275389797,1.813,3498.8,3498.1,0.25942687]
["bitfinex","ETHUSD",1718275390096,1.813,3498.8,3497.8,0.61082356]
["bitfinex","ETHUSD",1718275391652,1.813,3498.8,3497.9,0.55]
["bitfinex","ETHUSD",1718275396054,1.813,3498.8,3497.9,1.98344514]
["bitfinex","ETHUSD",1718275396251,1.813,3498.8,3497.9,4.98344514]
["bitfinex","ETHUSD",1718275397952,1.8709025,3498.8,3497.9,4.98344514]
["bitfinex","ETHUSD",1718275398190,1.8709025,3498.8,3498.0,0.78619687]
["bitfinex","ETHUSD",1718275398379,1.8709025,3498.8,3498.1,0.55]
["bitfinex","ETHUSD",1718275402218,1.8709025,3498.8,3497.4,5.8693]
["bitfinex","ETHUSD",1718275402505,1.8709025,3498.8,3497.0,2.4431]
["bitfinex","ETHUSD",1718275402737,1.8709025,3498.8,3497.4,1.43344514]
["bitfinex","ETHUSD",1718275403012,0.09362273,3498.7,3497.5,0.34384451]
["bitfinex","ETHUSD",1718275403365,1.8709025,3498.8,3497.5,0.34384451]
["bitfinex","ETHUSD",1718275403566,0.09362273,3498.6,3497.6,0.55]
["bitfinex","ETHUSD",1718275403893,0.0579025,3498.6,3497.6,0.55]
["bitfinex","ETHUSD",1718275404059,0.0579025,3498.6,3497.7,0.23272897]
["bitfinex","ETHUSD",1718275404255,0.0935126,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1718275404491,0.0579025,3498.6,3497.8,0.55]
["bitfinex","ETHUSD",1718275404692,0.0935126,3498.4,3497.8,0.55]
["bitfinex","ETHUSD",1718275404860,0.1514151,3498.4,3497.8,0.55]
["bitfinex","ETHUSD",1718275405209,0.0935126,3498.3,3497.8,0.55]
["bitfinex","ETHUSD",1718275405420,0.0935126,3498.3,3497.1,3.16520577]
["bitfinex","ETHUSD",1718275405421,1.813,3498.2,3497.2,0.01659976]
["bitfinex","ETHUSD",1718275405566,1.813,3498.2,3497.3,0.31818055]
["bitfinex","ETHUSD",1718275405755,0.09321109,3498.1,3497.3,0.31818055]
["bitfinex","ETHUSD",1718275405956,0.09321109,3498.1,3496.8,3.04971106]
["bitfinex","ETHUSD",1718275406200,1.813,3498.2,3496.8,4.4831562]
["bitfinex","ETHUSD",1718275406359,1.813,3498.2,3496.8,4.64842313]
["bitfinex","ETHUSD",1718275406559,1.813,3498.2,3496.8,4.4831562]
["bitfinex","ETHUSD",1718275407514,1.813,3498.2,3496.9,0.55]
["bitfinex","ETHUSD",1718275407714,1.813,3498.2,3497.0,0.75109562]
["bitfinex","ETHUSD",1718275407874,1.813,3498.2,3497.1,0.55]
["bitfinex","ETHUSD",1718275408182,1.813,3498.0,3497.0,0.75109562]
["bitfinex","ETHUSD",1718275408379,1.813,3498.0,3496.8,0.04971106]
["bitfinex","ETHUSD",1718275408799,0.09265434,3497.9,3496.8,0.04971106]
["bitfinex","ETHUSD",1718275409112,1.813,3498.0,3496.8,0.04971106]
["bitfinex","ETHUSD",1718275411904,0.09249771,3497.9,3496.8,0.04971106]
["bitfinex","ETHUSD",1718275412204,1.813,3498.0,3496.8,1.09368217]
["bitfinex","ETHUSD",1718275416122,1.813,3497.8,3496.8,0.04971106]
["bitfinex","ETHUSD",1718275419286,1.43344514,3498.1,3496.8,0.04971106]
["bitfinex","ETHUSD",1718275419287,0.09253834,3497.7,3496.8,0.04971106]
["bitfinex","ETHUSD",1718275419597,1.813,3497.7,3496.8,0.04971106]
["bitfinex","ETHUSD",1718275419915,1.813,3497.5,3496.8,0.04971106]
["bitfinex","ETHUSD",1718275420284,0.09208582,3497.4,3496.8,0.04971106]
["bitfinex","ETHUSD",1718275423811,0.09208582,3497.4,3496.9,0.60712813]
["bitfinex","ETHUSD",1718275424209,1.813,3497.5,3496.9,0.60712813]
["bitfinex","ETHUSD",1718275424595,0.09212065,3497.4,3496.9,0.60712813]
["bitfinex","ETHUSD",1718275424795,1.813,3497.5,3496.9,0.60712813]
["bitfinex","ETHUSD",1718275425016,0.09212065,3497.3,3496.9,0.60712813]
["bitfinex","ETHUSD",1718275425214,1.813,3497.5,3496.9,0.60712813]
["bitfinex","ETHUSD",1718275425730,0.09212065,3497.4,3496.9,0.60712813]
["bitfinex","ETHUSD",1718275425935,1.813,3497.5,3496.9,0.60712813]
["bitfinex","ETHUSD",1718275426248,0.09212065,3497.3,3496.9,0.60712813]
["bitfinex","ETHUSD",1718275426427,1.813,3497.5,3496.9,0.60712813]
["bitfinex","ETHUSD",1718275426793,0.09212065,3497.4,3496.9,0.60712813]
["bitfinex","ETHUSD",1718275427096,1.813,3497.5,3496.9,0.60712813]
["bitfinex","ETHUSD",1718275427441,0.09212065,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1718275427850,1.813,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1718275428947,0.834,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1718275429125,0.834,3497.4,3496.8,0.04971106]
["bitfinex","ETHUSD",1718275429532,0.834,3497.4,3496.4,3.0]
["bitfinex","ETHUSD",1718275429738,0.834,3497.4,3496.5,0.3]
["bitfinex","ETHUSD",1718275430046,0.834,3497.4,3496.6,0.04972003]
["bitfinex","ETHUSD",1718275431602,1.813,3497.5,3496.6,0.04972003]
["bitfinex","ETHUSD",1718275431911,0.09199879,3497.4,3496.7,0.55]
["bitfinex","ETHUSD",1718275432222,2.647,3497.5,3496.7,0.55]
["bitfinex","ETHUSD",1718275434299,1.813,3497.5,3496.7,0.55]
["bitfinex","ETHUSD",1718275434502,1.813,3497.5,3496.8,0.143372]
["bitfinex","ETHUSD",1718275436254,1.813,3497.5,3496.8,0.20056008]
["bitfinex","ETHUSD",1718275436433,1.813,3497.5,3496.8,0.143372]
["bitfinex","ETHUSD",1718275437438,0.09199879,3497.4,3496.8,0.143372]
["bitfinex","ETHUSD",1718275438146,1.813,3497.5,3496.8,0.20056011]
["bitfinex","ETHUSD",1718275438312,0.834,3497.6,3496.9,0.96167801]
["bitfinex","ETHUSD",1718275438647,0.09199879,3497.5,3497.0,0.05718483]
["bitfinex","ETHUSD",1718275438850,0.09199879,3497.5,3496.9,0.96167801]
["bitfinex","ETHUSD",1718275440546,0.09199879,3497.5,3497.1,2.341]
["bitfinex","ETHUSD",1718275440745,0.6530915,3498.4,3497.4,3.175]
["bitfinex","ETHUSD",1718275441059,0.0579025,3498.4,3498.0,0.834]
["bitfinex","ETHUSD",1718275441225,0.0579025,3498.4,3498.1,0.05707685]
["bitfinex","ETHUSD",1718275441542,0.0579025,3498.4,3498.0,0.834]
["bitfinex","ETHUSD",1718275441543,0.0579025,3498.4,3498.2,4.31504514]
["bitfinex","ETHUSD",1718275441846,0.0579025,3498.4,3498.2,3.7156]
["bitfinex","ETHUSD",1718275442019,0.0579025,3498.4,3498.3,0.37156]
["bitfinex","ETHUSD",1718275442343,0.0579025,3498.4,3498.3,0.92156]
["bitfinex","ETHUSD",1718275443715,0.0579025,3498.4,3498.3,0.37156]
["bitfinex","ETHUSD",1718275443924,0.0579025,3498.4,3497.9,3.0]
["bitfinex","ETHUSD",1718275444126,0.0579025,3498.4,3498.0,0.55]
["bitfinex","ETHUSD",1718275444314,0.0579025,3498.4,3497.9,3.55]
["bitfinex","ETHUSD",1718275444522,0.0579025,3498.4,3497.9,0.55]
["bitfinex","ETHUSD",1718275444734,0.0579025,3498.4,3497.8,0.55]
["bitfinex","ETHUSD",1718275444941,0.0579025,3498.4,3497.9,0.355]
["bitfinex","ETHUSD",1718275445105,0.0579025,3498.4,3498.0,0.55]
["bitfinex","ETHUSD",1718275445309,0.0579025,3498.4,3497.8,0.55]
["bitfinex","ETHUSD",1718275445547,0.0579025,3498.4,3497.6,0.55]
["bitfinex","ETHUSD",1718275445741,0.0579025,3498.4,3497.6,1.98344514]
["bitfinex","ETHUSD",1718275446332,0.0299025,3498.4,3497.6,1.98344514]
["bitfinex","ETHUSD",1718275446523,0.0299025,3498.4,3497.7,0.54992897]
["bitfinex","ETHUSD",1718275446735,0.0299025,3498.4,3497.8,0.55]
["bitfinex","ETHUSD",1718275447549,0.0299025,3498.4,3497.9,1.49061407]
["bitfinex","ETHUSD",1718275447757,0.0299025,3498.4,3498.0,2.9465]
["bitfinex","ETHUSD",1718275448048,0.0299025,3498.4,3498.1,0.05716216]
["bitfinex","ETHUSD",1718275448249,0.0299025,3498.4,3498.2,0.99371073]
["bitfinex","ETHUSD",1718275448433,0.0299025,3498.4,3498.3,0.05715889]
["bitfinex","ETHUSD",1718275448649,0.0299025,3498.4,3498.3,0.60715889]
["bitfinex","ETHUSD",1718275449189,7.39,3499.4,3498.3,1.98344514]
["bitfinex","ETHUSD",1718275449391,0.08990811,3499.3,3498.4,0.55]
["bitfinex","ETHUSD",1718275449687,2.0,3499.9,3498.5,0.29771559]
["bitfinex","ETHUSD",1718275449889,0.09008231,3499.2,3498.6,0.55]
["bitfinex","ETHUSD",1718275450054,3.43344514,3499.9,3498.6,0.55]
["bitfinex","ETHUSD",1718275450256,1.43344514,3499.9,3498.6,0.55]
["bitfinex","ETHUSD",1718275450567,0.09008231,3499.8,3498.6,0.55]
["bitfinex","ETHUSD",1718275450751,0.45235274,3499.7,3498.6,0.55]
["bitfinex","ETHUSD",1718275451154,0.09008231,3499.6,3498.6,0.55]
["bitfinex","ETHUSD",1718275452279,1.7009,3499.5,3498.6,0.55]
["bitfinex","ETHUSD",1718275452993,0.09008231,3499.4,3498.6,0.55]
["bitfinex","ETHUSD",1718275453284,0.09008231,3499.4,3498.5,0.29771559]
["bitfinex","ETHUSD",1718275453457,0.31441582,3499.4,3498.2,0.44371073]
["bitfinex","ETHUSD",1718275453659,0.31441582,3499.4,3498.3,0.55]
["bitfinex","ETHUSD",1718275457162,0.31441582,3499.4,3498.3,0.57418582]
["bitfinex","ETHUSD",1718275457759,0.31441582,3499.4,3498.3,0.60716383]
["bitfinex","ETHUSD",1718275458491,0.09008231,3499.4,3498.4,2.4198]
["bitfinex","ETHUSD",1718275458672,0.09008231,3499.4,3498.5,0.60715614]
["bitfinex","ETHUSD",1718275458856,1.7009,3499.9,3498.5,0.55]
["bitfinex","ETHUSD",1718275459360,0.09008231,3499.8,3498.5,0.55]
["bitfinex","ETHUSD",1718275460901,0.09008231,3499.8,3498.6,0.04765932]
["bitfinex","ETHUSD",1718275461067,0.09008231,3499.8,3498.7,0.30174593]
["bitfinex","ETHUSD",1718275464898,0.833,3499.5,3498.7,0.30174593]
["bitfinex","ETHUSD",1718275465275,0.08999521,3499.4,3498.7,0.30174593]
["bitfinex","ETHUSD",1718275466303,0.08999521,3499.4,3498.8,2.3293]
["bitfinex","ETHUSD",1718275466606,0.833,3499.6,3498.8,2.3293]
["bitfinex","ETHUSD",1718275466607,0.09001844,3499.3,3498.8,2.3293]
["bitfinex","ETHUSD",1718275466801,1.7009,3499.9,3498.9,0.34640459]
["bitfinex","ETHUSD",1718275466969,0.09001844,3499.8,3498.9,0.34640459]
["bitfinex","ETHUSD",1718275467168,0.833,3499.6,3498.9,0.34640459]
["bitfinex","ETHUSD",1718275467407,0.09001844,3499.5,3498.9,0.34640459]
["bitfinex","ETHUSD",1718275467622,0.833,3499.4,3498.8,2.3293]
["bitfinex","ETHUSD",1718275468372,0.833,3499.2,3498.3,2.3393]
["bitfinex","ETHUSD",1718275468679,0.09001844,3499.1,3498.3,2.3393]
["bitfinex","ETHUSD",1718275468892,0.09001844,3499.1,3498.4,0.57830107]
["bitfinex","ETHUSD",1718275469098,0.833,3499.2,3498.4,0.57830107]
["bitfinex","ETHUSD",1718275470897,0.833,3499.0,3498.3,2.3393]
["bitfinex","ETHUSD",1718275471450,0.833,3499.2,3498.3,2.3393]
["bitfinex","ETHUSD",1718275472735,0.08968744,3499.1,3498.3,2.3393]
["bitfinex","ETHUSD",1718275473241,0.08968744,3499.1,3498.9,0.833]
["bitfinex","ETHUSD",1718275473439,0.833,3499.8,3499.0,2.4886]
["bitfinex","ETHUSD",1718275473639,0.833,3499.6,3499.0,2.4886]
["bitfinex","ETHUSD",1718275474147,0.08975711,3499.5,3499.0,2.4886]
["bitfinex","ETHUSD",1718275475756,0.833,3499.6,3499.0,2.4886]
["bitfinex","ETHUSD",1718275475928,0.08975711,3499.5,3499.0,2.4886]
["bitfinex","ETHUSD",1718275478568,0.833,3499.2,3498.3,2.2665]
["bitfinex","ETHUSD",1718275478766,0.833,3499.2,3498.4,0.33413821]
["bitfinex","ETHUSD",1718275479975,0.09005907,3499.1,3498.4,0.33413821]
["bitfinex","ETHUSD",1718275480965,0.833,3499.0,3498.3,2.2665]
["bitfinex","ETHUSD",1718275481271,0.08994294,3498.9,3498.3,2.2665]
["bitfinex","ETHUSD",1718275484174,0.08994294,3498.9,3498.2,0.44371073]
["bitfinex","ETHUSD",1718275484372,0.833,3499.0,3498.2,0.44371073]
["bitfinex","ETHUSD",1718275485065,0.833,3498.8,3498.2,0.44371073]
["bitfinex","ETHUSD",1718275486576,0.833,3498.8,3498.0,2.2653]
["bitfinex","ETHUSD",1718275486872,0.833,3498.8,3498.0,5.2653]
["bitfinex","ETHUSD",1718275488678,0.833,3499.0,3498.0,6.0983]
["bitfinex","ETHUSD",1718275489675,0.06354537,3498.9,3498.0,6.0983]
["bitfinex","ETHUSD",1718275490782,0.06354537,3498.9,3498.0,5.2653]
["bitfinex","ETHUSD",1718275491077,0.06354537,3498.9,3498.0,3.0983]
["bitfinex","ETHUSD",1718275492352,0.06354537,3498.9,3498.0,3.02889705]
["bitfinex","ETHUSD",1718275492750,0.06354537,3498.9,3498.0,3.86189705]
["bitfinex","ETHUSD",1718275495648,0.833,3498.5,3497.8,3.05848797]
["bitfinex","ETHUSD",1718275495863,0.833,3498.5,3497.8,3.00878834]
["bitfinex","ETHUSD",1718275496079,0.833,3498.5,3497.8,2.4136]
["bitfinex","ETHUSD",1718275496390,0.08979194,3498.4,3497.8,2.4136]
["bitfinex","ETHUSD",1718275497160,0.833,3498.2,3497.5,2.54430686]
["bitfinex","ETHUSD",1718275497562,0.06349187,3498.1,3497.5,2.54430686]
["bitfinex","ETHUSD",1718275498664,0.08943188,3498.0,3497.5,2.54430686]
["bitfinex","ETHUSD",1718275498999,0.06349187,3498.1,3497.5,2.54430686]
["bitfinex","ETHUSD",1718275499850,0.06349187,3498.1,3497.5,0.04970686]
["bitfinex","ETHUSD",1718275500370,0.92212985,3498.0,3497.2,2.3846]
["bitfinex","ETHUSD",1718275500559,0.06349187,3497.9,3497.3,0.32176]
["bitfinex","ETHUSD",1718275500958,0.08912985,3497.8,3497.5,0.833]
["bitfinex","ETHUSD",1718275501186,0.06349187,3497.9,3497.3,0.32176]
["bitfinex","ETHUSD",1718275501422,0.08913565,3497.7,3497.4,0.833]
["bitfinex","ETHUSD",1718275501692,0.06349187,3497.9,3497.5,0.353936]
["bitfinex","ETHUSD",1718275502074,0.08913565,3497.8,3497.5,0.353936]
["bitfinex","ETHUSD",1718275502284,0.06349187,3497.9,3497.5,0.353936]
["bitfinex","ETHUSD",1718275502482,0.06349187,3497.9,3497.3,0.32176]
["bitfinex","ETHUSD",1718275502725,0.06349187,3497.9,3497.2,2.3846]
["bitfinex","ETHUSD",1718275506216,0.833,3497.6,3496.5,2.398]
["bitfinex","ETHUSD",1718275506418,2.5339,3497.4,3496.5,2.398]
["bitfinex","ETHUSD",1718275506579,0.08871155,3497.3,3496.5,2.398]
["bitfinex","ETHUSD",1718275506780,0.833,3497.2,3496.5,2.7855909]
["bitfinex","ETHUSD",1718275506974,0.833,3497.2,3496.5,0.3875909]
["bitfinex","ETHUSD",1718275507207,0.08825832,3497.1,3496.2,3.33722068]
["bitfinex","ETHUSD",1718275507418,2.5339,3497.4,3496.4,0.833]
["bitfinex","ETHUSD",1718275507616,0.08802586,3497.3,3496.4,0.833]
["bitfinex","ETHUSD",1718275508115,0.06345928,3497.2,3496.4,0.833]
["bitfinex","ETHUSD",1718275508478,0.0878573,3497.1,3496.4,0.833]
["bitfinex","ETHUSD",1718275508676,0.0878573,3497.1,3496.5,0.32875]
["bitfinex","ETHUSD",1718275509182,0.06345928,3497.0,3496.5,0.32875]
["bitfinex","ETHUSD",1718275509713,0.89645928,3497.0,3496.2,2.4545]
["bitfinex","ETHUSD",1718275509923,0.0878573,3496.9,3496.2,2.4545]
["bitfinex","ETHUSD",1718275510295,0.06345928,3496.8,3496.2,2.4545]
["bitfinex","ETHUSD",1718275510492,0.89645928,3496.8,3495.8,5.3096]
["bitfinex","ETHUSD",1718275510913,0.89645928,3496.8,3495.8,2.3096]
["bitfinex","ETHUSD",1718275511133,0.833,3496.6,3495.9,1.05823323]
["bitfinex","ETHUSD",1718275511435,0.06340634,3496.5,3495.9,1.05823323]
["bitfinex","ETHUSD",1718275511598,0.15095555,3496.5,3495.9,1.05823323]
["bitfinex","ETHUSD",1718275512519,0.06340634,3496.5,3495.9,1.05823323]
["bitfinex","ETHUSD",1718275513683,0.06340634,3496.5,3495.7,7.43973235]
["bitfinex","ETHUSD",1718275513883,0.06340634,3496.5,3495.5,2.4262]
["bitfinex","ETHUSD",1718275514117,0.833,3496.1,3495.5,2.4262]
["bitfinex","ETHUSD",1718275514811,0.833,3496.1,3495.2,0.04973941]
["bitfinex","ETHUSD",1718275515121,0.833,3496.1,3495.2,2.49553941]
["bitfinex","ETHUSD",1718275515311,0.833,3496.1,3495.3,0.88285394]
["bitfinex","ETHUSD",1718275515513,0.733,3496.1,3495.3,0.88285394]
["bitfinex","ETHUSD",1718275515698,0.733,3496.1,3495.3,3.88285394]
["bitfinex","ETHUSD",1718275515894,0.06340634,3496.5,3495.5,0.833]
["bitfinex","ETHUSD",1718275516108,0.06340634,3496.5,3495.8,2.3262]
["bitfinex","ETHUSD",1718275516307,0.08734571,3496.4,3495.9,1.14892]
["bitfinex","ETHUSD",1718275516739,0.06340634,3496.5,3495.9,1.14892]
["bitfinex","ETHUSD",1718275516917,0.06340634,3496.5,3495.9,0.31592]
["bitfinex","ETHUSD",1718275517102,0.08650253,3496.4,3495.9,0.37312342]
["bitfinex","ETHUSD",1718275517486,0.06340634,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1718275517794,0.08680494,3496.4,3496.2,2.4944]
["bitfinex","ETHUSD",1718275518026,0.08680494,3496.4,3496.3,0.05719689]
["bitfinex","ETHUSD",1718275518226,0.06340634,3496.5,3496.3,0.05719689]
["bitfinex","ETHUSD",1718275518931,0.06340634,3496.5,3496.4,4.43454514]
["bitfinex","ETHUSD",1718275519341,1.7009,3497.9,3496.4,4.43454514]
["bitfinex","ETHUSD",1718275519491,2.81029,3497.9,3496.5,2.86689028]
["bitfinex","ETHUSD",1718275519806,1.7009,3497.9,3496.6,0.55]
["bitfinex","ETHUSD",1718275520167,0.08732247,3497.8,3496.7,0.01875521]
["bitfinex","ETHUSD",1718275520299,0.08732247,3497.8,3496.7,0.03314122]
["bitfinex","ETHUSD",1718275521102,0.08732247,3497.8,3496.5,0.55]
["bitfinex","ETHUSD",1718275521308,0.08732247,3497.8,3496.5,0.85011]
["bitfinex","ETHUSD",1718275521309,0.17882225,3497.7,3496.5,0.85011]
["bitfinex","ETHUSD",1718275521708,0.08750267,3497.6,3496.5,0.85011]
["bitfinex","ETHUSD",1718275523937,1.43344514,3497.5,3496.5,0.30011]
["bitfinex","ETHUSD",1718275524156,1.7009,3497.4,3496.4,2.4511]
["bitfinex","ETHUSD",1718275524524,0.08750267,3497.3,3496.2,3.0]
["bitfinex","ETHUSD",1718275524823,0.08750267,3497.3,3496.1,2.77717686]
["bitfinex","ETHUSD",1718275525022,0.08750267,3497.3,3496.2,3.0]
["bitfinex","ETHUSD",1718275525333,0.08750267,3497.3,3496.2,3.70064505]
["bitfinex","ETHUSD",1718275526951,1.43344514,3497.2,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275527314,0.08768873,3497.1,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275527515,1.52113387,3497.1,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275528220,3.13434514,3497.0,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275528630,0.08768873,3496.9,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275528852,1.52113387,3496.9,3496.0,1.88789105]
["bitfinex","ETHUSD",1718275529932,0.08768873,3496.9,3496.0,1.88789105]
["bitfinex","ETHUSD",1718275530528,1.7009,3497.3,3496.0,1.88789105]
["bitfinex","ETHUSD",1718275530730,0.08738641,3496.8,3496.0,1.88789105]
["bitfinex","ETHUSD",1718275530927,3.13434514,3497.3,3496.0,1.88789105]
["bitfinex","ETHUSD",1718275531157,1.94717965,3497.2,3496.0,1.88789105]
["bitfinex","ETHUSD",1718275531463,0.08738641,3497.1,3496.0,1.88789105]
["bitfinex","ETHUSD",1718275533453,5.13734514,3497.0,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275533845,0.08738641,3496.9,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275534055,1.43344514,3496.8,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275534551,0.08706084,3496.7,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275538843,1.43344514,3496.8,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275539543,1.77708965,3496.8,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275540183,0.08706084,3496.7,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275542969,0.835,3496.3,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275543370,0.08699104,3496.2,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275544191,0.835,3496.1,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275544492,0.92197941,3496.1,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275546595,2.61771249,3496.1,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275546957,1.78271249,3496.1,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275553665,4.78271249,3496.1,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275559715,7.79371249,3496.1,3496.0,1.22927368]
["bitfinex","ETHUSD",1718275560822,3.011,3495.9,3494.7,2.4879]
["bitfinex","ETHUSD",1718275561018,2.004,3495.3,3494.7,2.4879]
["bitfinex","ETHUSD",1718275561449,0.08562403,3495.2,3494.7,2.4879]
["bitfinex","ETHUSD",1718275563309,2.004,3495.6,3494.7,2.4879]
["bitfinex","ETHUSD",1718275563509,0.08547855,3495.5,3494.7,2.4879]
["bitfinex","ETHUSD",1718275563756,0.08547855,3495.5,3494.7,2.73669]
["bitfinex","ETHUSD",1718275564414,0.08547855,3495.5,3494.7,2.4879]
["bitfinex","ETHUSD",1718275564614,1.43344514,3495.4,3494.7,2.4879]
["bitfinex","ETHUSD",1718275565048,0.08550185,3495.3,3494.7,2.4879]
["bitfinex","ETHUSD",1718275565247,0.08550185,3495.3,3493.5,3.0]
["bitfinex","ETHUSD",1718275565545,0.08550185,3495.3,3493.7,2.2558]
["bitfinex","ETHUSD",1718275565725,1.43344514,3495.4,3493.9,2.274]
["bitfinex","ETHUSD",1718275565931,1.43344514,3495.4,3494.0,0.55]
["bitfinex","ETHUSD",1718275566131,1.43344514,3495.4,3494.0,3.55]
["bitfinex","ETHUSD",1718275566746,1.43344514,3495.4,3494.0,0.55]
["bitfinex","ETHUSD",1718275566947,0.835,3494.8,3494.0,0.55]
["bitfinex","ETHUSD",1718275567249,0.835,3494.8,3494.1,0.72518903]
["bitfinex","ETHUSD",1718275568322,1.43344514,3495.4,3494.1,0.72518903]
["bitfinex","ETHUSD",1718275568631,0.835,3495.0,3494.1,0.72518903]
["bitfinex","ETHUSD",1718275568839,0.08525739,3495.3,3494.2,2.382]
["bitfinex","ETHUSD",1718275569043,0.835,3495.0,3494.2,2.382]
["bitfinex","ETHUSD",1718275569258,0.835,3495.0,3494.4,2.382]
["bitfinex","ETHUSD",1718275571676,3.0,3495.8,3494.4,2.382]
["bitfinex","ETHUSD",1718275571839,0.835,3495.0,3494.4,2.382]
["bitfinex","ETHUSD",1718275572241,1.43344514,3495.7,3494.4,3.217]
["bitfinex","ETHUSD",1718275572473,0.08533305,3494.9,3494.6,2.3578]
["bitfinex","ETHUSD",1718275572634,1.43344514,3495.7,3494.6,2.3578]
["bitfinex","ETHUSD",1718275572838,0.80369052,3496.0,3494.7,2.39025855]
["bitfinex","ETHUSD",1718275573078,0.08538545,3495.6,3494.9,2.3578]
["bitfinex","ETHUSD",1718275573572,1.7509,3496.2,3494.9,2.3578]
["bitfinex","ETHUSD",1718275573573,0.92026906,3495.5,3494.9,2.3578]
["bitfinex","ETHUSD",1718275574084,0.835,3495.3,3494.9,2.3578]
["bitfinex","ETHUSD",1718275574438,0.08548438,3495.2,3494.9,2.3578]
["bitfinex","ETHUSD",1718275574894,0.835,3495.3,3494.6,2.4047]
["bitfinex","ETHUSD",1718275575043,0.08548438,3495.1,3494.6,2.68183219]
["bitfinex","ETHUSD",1718275575397,0.08548438,3495.0,3494.6,2.68183219]
["bitfinex","ETHUSD",1718275575838,0.835,3495.1,3494.6,2.68183219]
["bitfinex","ETHUSD",1718275576281,0.835,3495.1,3494.6,2.4047]
["bitfinex","ETHUSD",1718275578352,0.835,3495.3,3494.6,2.4047]
["bitfinex","ETHUSD",1718275578559,7.44444514,3496.1,3494.6,2.4047]
["bitfinex","ETHUSD",1718275578560,1.7509,3496.0,3494.6,2.4047]
["bitfinex","ETHUSD",1718275578782,0.835,3495.4,3494.6,2.4047]
["bitfinex","ETHUSD",1718275579369,0.08554838,3495.3,3494.6,2.4047]
["bitfinex","ETHUSD",1718275579540,0.08554838,3495.3,3494.6,2.72867]
["bitfinex","ETHUSD",1718275581177,0.08554838,3495.3,3494.6,3.56367]
["bitfinex","ETHUSD",1718275581386,0.835,3495.7,3494.7,2.37772368]
["bitfinex","ETHUSD",1718275581548,0.08556005,3495.2,3494.7,2.37772368]
["bitfinex","ETHUSD",1718275581877,0.835,3495.7,3494.9,2.3205]
["bitfinex","ETHUSD",1718275582285,0.08556005,3495.6,3494.9,2.3205]
["bitfinex","ETHUSD",1718275582487,0.835,3495.5,3494.9,2.3205]
["bitfinex","ETHUSD",1718275582781,0.08564152,3495.4,3494.9,2.3205]
["bitfinex","ETHUSD",1718275584982,0.835,3495.7,3494.9,2.3205]
["bitfinex","ETHUSD",1718275585189,0.08565315,3495.6,3494.9,2.3205]
["bitfinex","ETHUSD",1718275585491,0.08565315,3495.6,3494.9,2.67141694]
["bitfinex","ETHUSD",1718275586280,23.67,3495.5,3494.9,2.67141694]
["bitfinex","ETHUSD",1718275586658,0.08574625,3495.4,3494.9,2.67141694]
["bitfinex","ETHUSD",1718275588491,0.08574625,3495.4,3494.9,2.3205]
["bitfinex","ETHUSD",1718275589062,0.08574625,3495.4,3494.6,2.3283]
["bitfinex","ETHUSD",1718275589271,0.835,3495.3,3494.6,2.3283]
["bitfinex","ETHUSD",1718275589679,0.08588587,3495.2,3494.6,2.3283]
["bitfinex","ETHUSD",1718275590566,24.505,3495.5,3494.6,2.3283]
["bitfinex","ETHUSD",1718275590886,0.08588587,3495.4,3494.6,2.3283]
["bitfinex","ETHUSD",1718275591587,0.08588587,3495.4,3494.6,2.79342708]
["bitfinex","ETHUSD",1718275593970,0.08588587,3495.4,3494.7,0.0194817]
["bitfinex","ETHUSD",1718275594170,0.08588587,3495.4,3494.7,0.057223]
["bitfinex","ETHUSD",1718275594383,0.08588587,3495.4,3494.9,2.4969]
["bitfinex","ETHUSD",1718275594596,0.08588587,3495.4,3494.9,3.3319]
["bitfinex","ETHUSD",1718275594896,0.08588587,3495.4,3495.0,0.39270883]
["bitfinex","ETHUSD",1718275596364,0.08588587,3495.4,3494.9,3.3319]
["bitfinex","ETHUSD",1718275596877,0.08588587,3495.4,3494.9,2.4969]
["bitfinex","ETHUSD",1718275600086,0.08588587,3495.4,3494.7,0.59518834]
["bitfinex","ETHUSD",1718275600265,0.08588587,3495.4,3494.6,0.59518834]
["bitfinex","ETHUSD",1718275602498,0.835,3495.0,3494.6,0.59518834]
["bitfinex","ETHUSD",1718275602700,1.09359,3495.0,3494.3,0.59518834]
["bitfinex","ETHUSD",1718275602999,0.08576953,3494.9,3494.1,2.487]
["bitfinex","ETHUSD",1718275608508,0.835,3494.8,3493.9,0.59518834]
["bitfinex","ETHUSD",1718275608676,0.835,3494.3,3493.7,2.98898834]
["bitfinex","ETHUSD",1718275608872,0.835,3494.3,3493.5,0.59518834]
["bitfinex","ETHUSD",1718275609111,0.08539708,3494.2,3493.5,0.59518834]
["bitfinex","ETHUSD",1718275609291,0.835,3494.3,3493.4,2.98898834]
["bitfinex","ETHUSD",1718275609500,0.835,3494.3,3493.4,2.3938]
["bitfinex","ETHUSD",1718275610072,2.5859,3494.3,3493.4,2.3938]
["bitfinex","ETHUSD",1718275610308,2.84449,3494.3,3493.4,2.3938]
["bitfinex","ETHUSD",1718275610509,0.08498384,3494.2,3493.4,2.3938]
["bitfinex","ETHUSD",1718275610716,0.08498384,3494.2,3493.4,5.3938]
["bitfinex","ETHUSD",1718275611017,2.5859,3494.3,3493.4,5.3938]
["bitfinex","ETHUSD",1718275611379,0.08471027,3494.2,3493.4,5.3938]
["bitfinex","ETHUSD",1718275611579,0.08471027,3494.2,3493.4,6.16547709]
["bitfinex","ETHUSD",1718275612524,0.08471027,3494.2,3493.5,0.835]
["bitfinex","ETHUSD",1718275612832,0.835,3494.5,3493.5,0.835]
["bitfinex","ETHUSD",1718275613194,0.08452398,3494.4,3493.5,0.835]
["bitfinex","ETHUSD",1718275613509,0.08452398,3494.4,3493.6,0.75956654]
["bitfinex","ETHUSD",1718275614719,0.08452398,3494.4,3493.6,0.80200881]
["bitfinex","ETHUSD",1718275617328,1.7509,3494.2,3493.6,0.75956654]
["bitfinex","ETHUSD",1718275617626,0.0845822,3494.1,3493.3,0.835]
["bitfinex","ETHUSD",1718275617984,1.7509,3494.2,3493.3,0.835]
["bitfinex","ETHUSD",1718275618786,1.7509,3494.2,3493.4,0.04338713]
["bitfinex","ETHUSD",1718275619709,1.7509,3494.2,3493.3,0.835]
["bitfinex","ETHUSD",1718275621125,1.7509,3494.2,3493.4,0.05724086]
["bitfinex","ETHUSD",1718275621322,0.835,3494.4,3493.5,0.38922409]
["bitfinex","ETHUSD",1718275621618,0.08442497,3494.3,3493.6,0.05724057]
["bitfinex","ETHUSD",1718275621998,10.39,3495.2,3493.7,3.85518587]
["bitfinex","ETHUSD",1718275621999,1.7509,3495.1,3493.7,3.85518587]
["bitfinex","ETHUSD",1718275622200,0.835,3494.9,3493.8,0.05723115]
["bitfinex","ETHUSD",1718275622399,0.835,3494.9,3493.9,0.835]
["bitfinex","ETHUSD",1718275622600,0.0844308,3494.8,3494.0,0.05723424]
["bitfinex","ETHUSD",1718275622894,0.835,3494.8,3494.0,0.05723424]
["bitfinex","ETHUSD",1718275623102,0.0844308,3494.7,3494.0,0.05723424]
["bitfinex","ETHUSD",1718275623828,2.5859,3494.6,3493.9,0.32567312]
["bitfinex","ETHUSD",1718275624031,2.5859,3494.6,3493.5,1.22422409]
["bitfinex","ETHUSD",1718275624239,0.835,3494.4,3493.6,0.40757124]
["bitfinex","ETHUSD",1718275624526,0.835,3494.4,3493.5,3.38922409]
["bitfinex","ETHUSD",1718275625126,0.835,3494.2,3493.4,2.2563]
["bitfinex","ETHUSD",1718275625433,2.5859,3494.0,3493.1,3.1692]
["bitfinex","ETHUSD",1718275625635,2.5859,3494.0,3493.2,3.0]
["bitfinex","ETHUSD",1718275626125,2.5859,3494.0,3493.1,3.1692]
["bitfinex","ETHUSD",1718275626329,2.5859,3494.0,3493.1,3.85061489]
["bitfinex","ETHUSD",1718275629211,1.7509,3494.0,3493.1,3.85061489]
["bitfinex","ETHUSD",1718275629430,0.08469861,3493.9,3493.1,3.85061489]
["bitfinex","ETHUSD",1718275629944,0.08469861,3493.9,3493.3,0.835]
["bitfinex","ETHUSD",1718275630143,1.7509,3494.3,3493.3,0.835]
["bitfinex","ETHUSD",1718275630305,0.08441331,3494.2,3493.3,1.22006149]
["bitfinex","ETHUSD",1718275630648,0.08441331,3494.2,3493.7,0.835]
["bitfinex","ETHUSD",1718275630951,2.5859,3494.7,3493.7,0.835]
["bitfinex","ETHUSD",1718275630952,2.5859,3494.7,3493.8,0.02670896]
["bitfinex","ETHUSD",1718275631156,0.08416295,3494.6,3493.8,0.02670896]
["bitfinex","ETHUSD",1718275631819,0.08416295,3494.6,3493.8,0.05723748]
["bitfinex","ETHUSD",1718275632237,1.09016924,3494.6,3493.7,0.835]
["bitfinex","ETHUSD",1718275632530,0.835,3494.5,3493.5,0.835]
["bitfinex","ETHUSD",1718275632831,0.08423282,3494.4,3493.5,0.835]
["bitfinex","ETHUSD",1718275633046,0.08423282,3494.4,3493.6,0.01789417]
["bitfinex","ETHUSD",1718275633207,0.08423282,3494.4,3493.7,0.835]
["bitfinex","ETHUSD",1718275633404,0.08423282,3494.4,3493.8,0.03902358]
["bitfinex","ETHUSD",1718275634061,0.835,3494.6,3493.8,0.03902358]
["bitfinex","ETHUSD",1718275634255,0.08435512,3494.3,3493.8,0.03902358]
["bitfinex","ETHUSD",1718275634437,0.835,3494.6,3493.8,0.03902358]
["bitfinex","ETHUSD",1718275634636,0.08435512,3494.2,3493.8,0.03902358]
["bitfinex","ETHUSD",1718275634835,0.835,3494.6,3493.8,0.05723592]
["bitfinex","ETHUSD",1718275635033,26.05759753,3503.0,3493.9,3.72574514]
["bitfinex","ETHUSD",1718275635034,1.79591706,3495.8,3493.9,3.72574514]
["bitfinex","ETHUSD",1718275635234,2.09523657,3496.2,3494.5,0.835]
["bitfinex","ETHUSD",1718275635235,2.5859,3495.6,3494.5,0.835]
["bitfinex","ETHUSD",1718275635543,2.5859,3495.6,3494.7,0.835]
["bitfinex","ETHUSD",1718275635747,2.5859,3495.6,3494.8,0.05722161]
["bitfinex","ETHUSD",1718275636557,1.7509,3495.6,3494.8,0.05722161]
["bitfinex","ETHUSD",1718275637550,1.7509,3495.6,3494.7,0.835]
["bitfinex","ETHUSD",1718275638547,0.835,3495.6,3494.7,3.2768]
["bitfinex","ETHUSD",1718275638754,0.835,3495.6,3494.7,3.60448]
["bitfinex","ETHUSD",1718275638913,1.7509,3496.0,3494.7,2.76948]
["bitfinex","ETHUSD",1718275639355,1.7509,3496.0,3494.8,0.02783913]
["bitfinex","ETHUSD",1718275639535,0.08549022,3495.4,3494.8,0.02783913]
["bitfinex","ETHUSD",1718275640050,0.08549022,3495.4,3494.8,0.05722163]
["bitfinex","ETHUSD",1718275640356,0.08549022,3495.4,3494.9,0.28267016]
["bitfinex","ETHUSD",1718275641254,0.08549022,3495.4,3494.7,2.4418]
["bitfinex","ETHUSD",1718275642027,0.08549022,3495.4,3494.8,0.04373359]
["bitfinex","ETHUSD",1718275647053,0.08549022,3495.4,3494.7,2.4418]
["bitfinex","ETHUSD",1718275649641,0.08549022,3495.4,3494.5,2.3326]
["bitfinex","ETHUSD",1718275653169,0.08549022,3495.4,3494.2,5.2916]
["bitfinex","ETHUSD",1718275653392,0.08549022,3495.4,3494.3,0.62650865]
["bitfinex","ETHUSD",1718275653534,0.08549022,3495.4,3494.3,3.62650865]
["bitfinex","ETHUSD",1718275653979,0.08549022,3495.4,3494.2,2.2916]
["bitfinex","ETHUSD",1718275654149,1.7509,3495.3,3494.0,0.37829811]
["bitfinex","ETHUSD",1718275654486,0.08552511,3495.2,3494.0,0.37829811]
["bitfinex","ETHUSD",1718275654640,1.51897025,3495.2,3494.0,0.37829811]
["bitfinex","ETHUSD",1718275654839,0.32698702,3495.1,3494.0,0.37829811]
["bitfinex","ETHUSD",1718275655257,0.08552511,3495.0,3494.0,0.37829811]
["bitfinex","ETHUSD",1718275658658,0.08552511,3495.0,3494.1,0.05086933]
["bitfinex","ETHUSD",1718275659556,0.08552511,3495.0,3494.0,0.37829811]
["bitfinex","ETHUSD",1718275660884,0.08552511,3495.0,3494.2,0.835]
["bitfinex","ETHUSD",1718275661245,2.26844514,3495.2,3494.2,0.835]
["bitfinex","ETHUSD",1718275661479,0.08538544,3495.1,3494.2,0.835]
["bitfinex","ETHUSD",1718275665285,0.08538544,3495.1,3494.0,0.37829811]
["bitfinex","ETHUSD",1718275665452,0.08538544,3495.1,3494.2,0.835]
["bitfinex","ETHUSD",1718275665652,0.08538544,3495.1,3494.0,0.37829811]
["bitfinex","ETHUSD",1718275665885,0.08538544,3495.1,3494.2,0.835]
["bitfinex","ETHUSD",1718275666181,0.41047306,3495.0,3494.2,0.835]
["bitfinex","ETHUSD",1718275666989,23.67,3495.5,3494.8,0.835]
["bitfinex","ETHUSD",1718275666990,0.08538544,3494.9,3494.8,0.835]
["bitfinex","ETHUSD",1718275667305,23.67,3495.5,3494.8,0.835]
["bitfinex","ETHUSD",1718275667484,23.67,3495.5,3495.0,0.835]
["bitfinex","ETHUSD",1718275669562,0.08514101,3495.4,3495.0,0.835]
["bitfinex","ETHUSD",1718275670665,0.08514101,3495.4,3495.0,1.1669]
["bitfinex","ETHUSD",1718275671776,0.08514101,3495.4,3495.1,0.05721699]
["bitfinex","ETHUSD",1718275671990,0.08514101,3495.4,3495.3,0.835]
["bitfinex","ETHUSD",1718275672190,0.00603568,3495.4,3495.3,2.32565732]
["bitfinex","ETHUSD",1718275672397,23.67,3495.5,3495.3,2.32565732]
["bitfinex","ETHUSD",1718275672398,21.99519432,3495.5,3495.4,2.4009]
["bitfinex","ETHUSD",1718275672716,0.75,3498.6,3495.4,2.4009]
["bitfinex","ETHUSD",1718275672717,2.93867591,3497.9,3495.4,6.83434514]
["bitfinex","ETHUSD",1718275672913,3.18434514,3497.8,3496.4,0.835]
["bitfinex","ETHUSD",1718275673119,0.835,3497.4,3496.4,0.835]
["bitfinex","ETHUSD",1718275673331,1.7509,3497.8,3496.8,0.835]
["bitfinex","ETHUSD",1718275673615,0.17509,3497.7,3496.8,0.835]
["bitfinex","ETHUSD",1718275673775,0.835,3497.6,3496.8,0.835]
["bitfinex","ETHUSD",1718275674446,0.835,3497.6,3495.8,0.59643471]
["bitfinex","ETHUSD",1718275674447,0.835,3497.6,3495.8,2.2821]
["bitfinex","ETHUSD",1718275674747,0.835,3497.4,3495.9,1.98344514]
["bitfinex","ETHUSD",1718275675051,1.7509,3497.5,3495.9,4.98344514]
["bitfinex","ETHUSD",1718275675217,0.31843451,3497.4,3496.0,1.22675451]
["bitfinex","ETHUSD",1718275675412,0.31843451,3497.4,3496.0,4.22675451]
["bitfinex","ETHUSD",1718275675813,1.7509,3497.2,3496.0,3.0]
["bitfinex","ETHUSD",1718275676011,1.7509,3497.0,3495.7,3.0]
["bitfinex","ETHUSD",1718275676214,1.7509,3497.0,3495.6,3.0]
["bitfinex","ETHUSD",1718275676215,3.18434514,3497.0,3495.6,3.0]
["bitfinex","ETHUSD",1718275676427,3.18434514,3497.0,3495.5,2.3537]
["bitfinex","ETHUSD",1718275677656,3.18434514,3496.9,3495.5,2.3537]
["bitfinex","ETHUSD",1718275677839,1.7509,3496.8,3495.2,2.3537]
["bitfinex","ETHUSD",1718275678174,1.7509,3496.8,3495.3,0.55]
["bitfinex","ETHUSD",1718275679457,1.7509,3496.8,3495.3,3.55]
["bitfinex","ETHUSD",1718275679663,0.31843451,3496.7,3495.4,0.73371451]
["bitfinex","ETHUSD",1718275680562,1.7509,3497.2,3495.6,2.3962]
["bitfinex","ETHUSD",1718275680731,1.7509,3497.2,3495.7,1.98344514]
["bitfinex","ETHUSD",1718275680935,0.07839719,3497.1,3495.7,1.98344514]
["bitfinex","ETHUSD",1718275681152,0.07839719,3497.1,3495.8,0.03581012]
["bitfinex","ETHUSD",1718275681352,1.7509,3497.2,3495.9,0.94174553]
["bitfinex","ETHUSD",1718275681539,1.7509,3497.2,3496.0,0.03580807]
["bitfinex","ETHUSD",1718275681866,0.0784379,3497.1,3496.0,0.03580807]
["bitfinex","ETHUSD",1718275682268,1.7509,3497.2,3496.0,0.03580807]
["bitfinex","ETHUSD",1718275682470,1.7509,3497.2,3496.0,2.31230806]
["bitfinex","ETHUSD",1718275682636,0.0786705,3497.1,3496.1,0.76874987]
["bitfinex","ETHUSD",1718275682834,1.7509,3497.2,3496.2,0.03580601]
["bitfinex","ETHUSD",1718275683031,1.7509,3497.8,3496.2,2.01925115]
["bitfinex","ETHUSD",1718275683245,0.0786705,3497.7,3496.4,4.2785]
["bitfinex","ETHUSD",1718275683444,0.0786705,3497.7,3496.5,0.58580293]
["bitfinex","ETHUSD",1718275683646,0.18295705,3497.7,3496.5,1.21557774]
["bitfinex","ETHUSD",1718275684233,0.18295705,3497.7,3496.6,0.03580189]
["bitfinex","ETHUSD",1718275684431,0.18295705,3497.7,3496.6,0.03579749]
["bitfinex","ETHUSD",1718275684673,1.7509,3498.1,3496.7,2.4777]
["bitfinex","ETHUSD",1718275684848,9.1409,3498.5,3496.8,0.03579544]
["bitfinex","ETHUSD",1718275685178,0.0786705,3498.4,3496.8,7.02124058]
["bitfinex","ETHUSD",1718275685774,0.0786705,3498.4,3496.9,3.86924514]
["bitfinex","ETHUSD",1718275685940,0.0786705,3498.4,3497.0,3.55]
["bitfinex","ETHUSD",1718275686139,0.18295705,3498.4,3497.1,2.67556965]
["bitfinex","ETHUSD",1718275686362,0.18295705,3498.4,3497.2,5.60068447]
["bitfinex","ETHUSD",1718275686548,1.7509,3498.9,3497.3,1.49061759]
["bitfinex","ETHUSD",1718275686872,0.07999001,3498.8,3497.4,0.55]
["bitfinex","ETHUSD",1718275688447,0.07999001,3498.8,3497.5,0.01603742]
["bitfinex","ETHUSD",1718275688851,0.07999001,3498.8,3497.5,0.04065378]
["bitfinex","ETHUSD",1718275689249,0.07999001,3498.8,3497.6,2.2643]
["bitfinex","ETHUSD",1718275689471,0.32643352,3498.7,3497.7,0.05717242]
["bitfinex","ETHUSD",1718275689671,0.08034447,3498.6,3497.7,0.05717242]
["bitfinex","ETHUSD",1718275691649,0.08034447,3498.6,3497.6,2.2643]
["bitfinex","ETHUSD",1718275692981,1.51378961,3498.6,3497.6,2.2643]
["bitfinex","ETHUSD",1718275693199,1.51378961,3498.6,3497.2,3.0]
["bitfinex","ETHUSD",1718275693401,0.18402231,3498.5,3497.1,2.3481]
["bitfinex","ETHUSD",1718275693911,0.0803619,3498.4,3497.1,2.3481]
["bitfinex","ETHUSD",1718275694965,0.0803619,3498.4,3497.2,1.98344514]
["bitfinex","ETHUSD",1718275695292,0.0803619,3498.4,3497.3,2.31426841]
["bitfinex","ETHUSD",1718275695494,0.0803619,3498.4,3497.4,1.47997135]
["bitfinex","ETHUSD",1718275695679,1.7509,3498.9,3497.4,1.47997135]
["bitfinex","ETHUSD",1718275695874,0.0803735,3498.8,3497.4,4.47997135]
["bitfinex","ETHUSD",1718275698328,1.43344514,3498.7,3497.4,3.0]
["bitfinex","ETHUSD",1718275698478,1.43344514,3498.7,3497.3,2.31426841]
["bitfinex","ETHUSD",1718275698685,0.08048391,3498.6,3497.3,2.31426841]
["bitfinex","ETHUSD",1718275698886,1.43344514,3498.5,3497.3,2.31426841]
["bitfinex","ETHUSD",1718275699086,0.15139291,3498.4,3497.3,2.31426841]
["bitfinex","ETHUSD",1718275699409,0.08048391,3498.3,3497.3,2.31426841]
["bitfinex","ETHUSD",1718275702685,1.7509,3498.9,3497.3,2.31426841]
["bitfinex","ETHUSD",1718275702894,1.51392905,3498.8,3497.3,2.31426841]
["bitfinex","ETHUSD",1718275704629,1.7546,3498.5,3496.9,3.0]
["bitfinex","ETHUSD",1718275704802,1.7546,3498.3,3496.7,2.4761]
["bitfinex","ETHUSD",1718275705120,1.51384769,3498.2,3496.7,2.4761]
["bitfinex","ETHUSD",1718275705501,1.43344514,3498.2,3496.7,2.4761]
["bitfinex","ETHUSD",1718275705700,0.31880451,3498.1,3496.7,3.02371]
["bitfinex","ETHUSD",1718275706004,0.31880451,3498.1,3496.8,3.0]
["bitfinex","ETHUSD",1718275708193,3.18804514,3498.0,3496.8,3.0]
["bitfinex","ETHUSD",1718275708391,3.18804514,3498.0,3496.7,0.54761]
["bitfinex","ETHUSD",1718275708598,0.08015272,3497.9,3496.7,0.54761]
["bitfinex","ETHUSD",1718275708943,1.51359786,3497.9,3496.7,0.54761]
["bitfinex","ETHUSD",1718275711542,1.51359786,3497.9,3496.5,3.0]
["bitfinex","ETHUSD",1718275711543,1.7546,3497.8,3496.5,3.0]
["bitfinex","ETHUSD",1718275711699,1.7546,3497.8,3496.4,2.2581]
["bitfinex","ETHUSD",1718275711897,0.08005394,3497.7,3496.4,2.2581]
["bitfinex","ETHUSD",1718275712852,3.18804514,3497.6,3496.2,5.3018]
["bitfinex","ETHUSD",1718275713206,0.08007717,3497.5,3496.2,5.3018]
["bitfinex","ETHUSD",1718275713410,0.08007717,3497.5,3496.3,0.66669846]
["bitfinex","ETHUSD",1718275713843,3.18804514,3497.6,3496.3,0.66669846]
["bitfinex","ETHUSD",1718275714044,1.7546,3497.3,3496.1,0.76874987]
["bitfinex","ETHUSD",1718275714209,1.7546,3497.3,3495.9,0.59643471]
["bitfinex","ETHUSD",1718275714406,1.7546,3497.3,3495.8,0.04972145]
["bitfinex","ETHUSD",1718275714646,1.7546,3497.3,3495.9,0.55]
["bitfinex","ETHUSD",1718275715861,1.7546,3497.3,3495.9,3.55]
["bitfinex","ETHUSD",1718275716216,1.7546,3497.3,3495.9,0.55]
["bitfinex","ETHUSD",1718275716424,1.7546,3497.3,3496.0,0.79341013]
["bitfinex","ETHUSD",1718275716721,1.7546,3497.3,3496.1,0.01993271]
["bitfinex","ETHUSD",1718275717452,1.7546,3497.3,3496.1,0.05719637]
["bitfinex","ETHUSD",1718275718157,1.7546,3497.3,3496.0,0.79341013]
["bitfinex","ETHUSD",1718275718360,1.43344514,3497.2,3496.0,0.79341013]
["bitfinex","ETHUSD",1718275718511,0.31880451,3497.1,3496.0,0.79341013]
["bitfinex","ETHUSD",1718275718713,0.31880451,3497.1,3496.0,3.79341013]
["bitfinex","ETHUSD",1718275718980,0.31880451,3497.1,3496.1,0.01720725]
["bitfinex","ETHUSD",1718275719864,0.31880451,3497.1,3496.1,0.02708925]
["bitfinex","ETHUSD",1718275720237,0.31880451,3497.1,3496.1,0.04013668]
["bitfinex","ETHUSD",1718275721158,1.43344514,3497.2,3496.1,0.48810698]
["bitfinex","ETHUSD",1718275721526,0.07980406,3497.1,3496.1,0.48810698]
["bitfinex","ETHUSD",1718275721724,1.43344514,3497.2,3496.1,0.48810698]
["bitfinex","ETHUSD",1718275724663,1.7546,3497.3,3496.1,0.48810698]
["bitfinex","ETHUSD",1718275725162,0.07961807,3497.2,3496.4,0.834]
["bitfinex","ETHUSD",1718275725840,2.5886,3497.3,3496.4,0.834]
["bitfinex","ETHUSD",1718275726228,0.07969363,3497.2,3496.4,0.834]
["bitfinex","ETHUSD",1718275726748,2.5886,3497.3,3496.4,0.834]
["bitfinex","ETHUSD",1718275727126,0.07969363,3497.2,3496.4,0.834]
["bitfinex","ETHUSD",1718275727571,2.5886,3497.3,3496.4,0.834]
["bitfinex","ETHUSD",1718275727732,1.7546,3497.7,3496.6,0.834]
["bitfinex","ETHUSD",1718275728060,2.34713877,3497.6,3496.6,0.834]
["bitfinex","ETHUSD",1718275728442,5.34713877,3497.6,3496.6,0.834]
["bitfinex","ETHUSD",1718275734617,5.34713877,3497.6,3496.2,2.4804]
["bitfinex","ETHUSD",1718275734618,0.834,3497.2,3496.2,2.4804]
["bitfinex","ETHUSD",1718275734764,0.834,3497.2,3496.3,0.834]
["bitfinex","ETHUSD",1718275735086,1.83446053,3497.1,3496.1,0.4479703]
["bitfinex","ETHUSD",1718275735293,1.7546,3497.1,3496.2,1.50243319]
["bitfinex","ETHUSD",1718275737410,1.7546,3497.1,3496.5,0.834]
["bitfinex","ETHUSD",1718275737816,0.07986053,3497.0,3496.5,0.834]
["bitfinex","ETHUSD",1718275738104,0.07977917,3496.9,3496.5,0.834]
["bitfinex","ETHUSD",1718275738317,1.7546,3497.1,3496.5,0.834]
["bitfinex","ETHUSD",1718275738484,0.07977917,3497.0,3496.5,0.834]
["bitfinex","ETHUSD",1718275740888,0.07977917,3497.0,3496.3,0.05719405]
["bitfinex","ETHUSD",1718275741085,0.07977917,3497.0,3496.6,0.834]
["bitfinex","ETHUSD",1718275741906,1.7546,3497.5,3496.7,0.0571875]
["bitfinex","ETHUSD",1718275742107,0.07984893,3497.4,3496.8,0.834]
["bitfinex","ETHUSD",1718275742589,0.07984893,3497.4,3497.2,0.834]
["bitfinex","ETHUSD",1718275742990,1.7546,3497.8,3497.2,0.834]
["bitfinex","ETHUSD",1718275743243,1.7546,3498.1,3497.6,0.834]
["bitfinex","ETHUSD",1718275743899,1.7546,3498.5,3497.8,0.834]
["bitfinex","ETHUSD",1718275744717,0.08032536,3498.4,3497.8,0.834]
["bitfinex","ETHUSD",1718275748225,0.08032536,3498.4,3497.8,1.15169]
["bitfinex","ETHUSD",1718275748808,0.08032536,3498.4,3498.0,0.834]
["bitfinex","ETHUSD",1718275749247,4.7546,3498.9,3498.0,0.834]
["bitfinex","ETHUSD",1718275749462,0.0811154,3498.3,3497.8,0.31769]
["bitfinex","ETHUSD",1718275749611,1.7546,3498.9,3498.2,0.834]
["bitfinex","ETHUSD",1718275749922,1.7546,3498.9,3498.4,0.834]
["bitfinex","ETHUSD",1718275750268,1.7546,3498.9,3498.3,0.32537]
["bitfinex","ETHUSD",1718275751309,1.7546,3498.9,3498.0,0.834]
["bitfinex","ETHUSD",1718275752836,1.7546,3498.9,3497.8,3.31769]
["bitfinex","ETHUSD",1718275758370,0.08174257,3498.8,3497.8,3.31769]
["bitfinex","ETHUSD",1718275764873,1.7546,3498.9,3497.8,3.31769]
["bitfinex","ETHUSD",1718275765245,0.08178902,3498.8,3497.8,3.31769]
["bitfinex","ETHUSD",1718275765474,0.08178902,3498.8,3497.9,0.559839]
["bitfinex","ETHUSD",1718275765681,1.7546,3498.9,3498.0,0.02643119]
["bitfinex","ETHUSD",1718275765980,0.08178902,3498.8,3498.0,0.02643119]
["bitfinex","ETHUSD",1718275766347,1.7546,3498.9,3498.0,0.02643119]
["bitfinex","ETHUSD",1718275766642,0.08193996,3498.8,3498.0,0.02643119]
["bitfinex","ETHUSD",1718275766843,0.08193996,3498.8,3498.1,0.39039602]
["bitfinex","ETHUSD",1718275767047,1.7546,3498.9,3498.1,0.39039602]
["bitfinex","ETHUSD",1718275767597,0.08198639,3498.8,3498.1,0.39039602]
["bitfinex","ETHUSD",1718275767963,1.7546,3498.9,3498.1,0.39039602]
["bitfinex","ETHUSD",1718275768153,0.08198639,3498.8,3498.1,0.39039602]
["bitfinex","ETHUSD",1718275768342,1.7546,3498.9,3498.1,0.39039602]
["bitfinex","ETHUSD",1718275768543,0.08198639,3498.8,3498.1,0.39039602]
["bitfinex","ETHUSD",1718275768763,1.7546,3498.9,3498.1,0.39039602]
["bitfinex","ETHUSD",1718275768960,0.08198639,3498.8,3498.1,0.39039602]
["bitfinex","ETHUSD",1718275769246,1.7546,3498.9,3498.1,0.39039602]
["bitfinex","ETHUSD",1718275769643,0.081998,3498.8,3498.1,0.39039602]
["bitfinex","ETHUSD",1718275770061,1.7546,3498.9,3498.1,0.39039602]
["bitfinex","ETHUSD",1718275770482,0.081998,3498.8,3498.1,0.39039602]
["bitfinex","ETHUSD",1718275770852,1.7546,3498.9,3498.1,0.39039602]
["bitfinex","ETHUSD",1718275771252,0.081998,3498.8,3498.1,0.44756288]
["bitfinex","ETHUSD",1718275771657,1.7546,3498.9,3498.1,0.44756288]
["bitfinex","ETHUSD",1718275772060,0.081998,3498.8,3498.1,0.44756288]
["bitfinex","ETHUSD",1718275772365,1.7546,3498.9,3498.1,0.44756288]
["bitfinex","ETHUSD",1718275772564,0.081998,3498.8,3498.1,0.44756288]
["bitfinex","ETHUSD",1718275773068,1.7546,3498.9,3498.1,0.44756288]
["bitfinex","ETHUSD",1718275773468,0.081998,3498.8,3498.1,0.44756288]
["bitfinex","ETHUSD",1718275773780,1.7546,3498.9,3498.1,0.44756288]
["bitfinex","ETHUSD",1718275774389,0.081998,3498.8,3498.1,0.44756288]
["bitfinex","ETHUSD",1718275774776,1.7546,3498.9,3498.1,0.44756288]
["bitfinex","ETHUSD",1718275775182,0.081998,3498.8,3498.2,0.18414019]
["bitfinex","ETHUSD",1718275775378,0.081998,3498.8,3498.1,0.44756288]
["bitfinex","ETHUSD",1718275775693,1.7546,3498.9,3498.1,0.44756288]
["bitfinex","ETHUSD",1718275776203,0.081998,3498.8,3498.1,0.05716686]
["bitfinex","ETHUSD",1718275776805,1.7546,3498.9,3498.1,0.05716686]
["bitfinex","ETHUSD",1718275777408,0.081998,3498.8,3498.1,0.05716686]
["bitfinex","ETHUSD",1718275777898,1.7546,3498.9,3498.1,0.05716686]
["bitfinex","ETHUSD",1718275778196,0.340858,3498.8,3498.1,0.05716686]
["bitfinex","ETHUSD",1718275779015,0.340858,3498.8,3498.0,0.834]
["bitfinex","ETHUSD",1718275779324,0.340858,3498.8,3498.1,0.05716359]
["bitfinex","ETHUSD",1718275779479,0.081998,3498.8,3498.1,0.05716359]
["bitfinex","ETHUSD",1718275779679,1.7546,3498.9,3498.1,0.05716359]
["bitfinex","ETHUSD",1718275779875,1.7546,3499.5,3498.1,0.05716359]
["bitfinex","ETHUSD",1718275780076,1.7546,3499.3,3498.5,0.834]
["bitfinex","ETHUSD",1718275780280,3.18804514,3499.3,3498.5,0.834]
["bitfinex","ETHUSD",1718275780531,0.08177159,3499.2,3498.5,0.834]
["bitfinex","ETHUSD",1718275780723,0.49215326,3499.2,3498.5,0.834]
["bitfinex","ETHUSD",1718275781021,0.49215326,3499.2,3498.3,0.834]
["bitfinex","ETHUSD",1718275781714,0.49215326,3499.2,3497.9,0.05716542]
["bitfinex","ETHUSD",1718275781905,1.7546,3499.1,3498.3,0.834]
["bitfinex","ETHUSD",1718275782283,0.08186449,3499.0,3498.3,0.834]
["bitfinex","ETHUSD",1718275783218,0.08186449,3499.0,3497.9,0.05716542]
["bitfinex","ETHUSD",1718275783405,0.08186449,3499.0,3498.2,0.834]
["bitfinex","ETHUSD",1718275785098,0.83646449,3499.1,3498.2,0.834]
["bitfinex","ETHUSD",1718275785296,0.07928081,3499.0,3498.2,0.834]
["bitfinex","ETHUSD",1718275786589,0.07928081,3499.0,3497.9,1.28260297]
["bitfinex","ETHUSD",1718275786810,0.07928081,3499.0,3498.1,0.834]
["bitfinex","ETHUSD",1718275787156,0.07928081,3499.0,3498.2,0.15201683]
["bitfinex","ETHUSD",1718275788604,0.91328081,3499.0,3498.2,0.15201683]
["bitfinex","ETHUSD",1718275788902,0.07928081,3499.0,3498.2,0.15201683]
["bitfinex","ETHUSD",1718275789485,0.07928081,3499.0,3498.2,0.74845154]
["bitfinex","ETHUSD",1718275791557,0.07928081,3499.0,3498.2,0.15201683]
["bitfinex","ETHUSD",1718275792514,0.07928081,3499.0,3498.2,0.74845154]
["bitfinex","ETHUSD",1718275793610,0.07928081,3499.0,3498.3,3.7343234]
["bitfinex","ETHUSD",1718275794031,1.43344514,3499.3,3498.3,3.7343234]
["bitfinex","ETHUSD",1718275794249,0.07906599,3498.9,3498.3,3.7343234]
["bitfinex","ETHUSD",1718275794445,2.26744514,3499.2,3498.3,4.33075811]
["bitfinex","ETHUSD",1718275794645,0.07906599,3498.8,3498.3,3.49675811]
["bitfinex","ETHUSD",1718275794865,0.07906599,3498.8,3498.4,0.45415575]
["bitfinex","ETHUSD",1718275795078,2.26744514,3499.2,3498.4,0.45415575]
["bitfinex","ETHUSD",1718275795244,2.26744514,3499.2,3498.3,2.94923471]
["bitfinex","ETHUSD",1718275795245,0.07906599,3498.7,3498.3,2.94923471]
["bitfinex","ETHUSD",1718275795441,2.26744514,3499.2,3498.3,2.94923471]
["bitfinex","ETHUSD",1718275795650,0.07906599,3498.6,3498.3,2.94923471]
["bitfinex","ETHUSD",1718275795958,0.07906599,3498.5,3498.3,2.3528]
["bitfinex","ETHUSD",1718275796144,2.26744514,3499.2,3498.3,2.3528]
["bitfinex","ETHUSD",1718275796331,0.07906599,3499.1,3498.3,2.3528]
["bitfinex","ETHUSD",1718275796950,0.834,3499.0,3498.2,0.74845154]
["bitfinex","ETHUSD",1718275797133,0.8365,3498.9,3498.2,0.74845154]
["bitfinex","ETHUSD",1718275797332,0.07906599,3498.8,3498.2,0.15201683]
["bitfinex","ETHUSD",1718275797666,0.8365,3498.9,3498.2,0.15201683]
["bitfinex","ETHUSD",1718275798165,0.07906599,3498.8,3498.2,0.15201683]
["bitfinex","ETHUSD",1718275798365,0.8365,3498.9,3498.2,0.15201683]
["bitfinex","ETHUSD",1718275798669,0.07906599,3498.8,3498.2,0.15201683]
["bitfinex","ETHUSD",1718275799166,0.8365,3498.9,3498.2,0.15201683]
["bitfinex","ETHUSD",1718275799370,0.07906599,3498.8,3498.2,0.15201683]
["bitfinex","ETHUSD",1718275799565,0.8365,3498.9,3498.2,0.15201683]
["bitfinex","ETHUSD",1718275799744,0.8365,3498.9,3498.2,0.74845154]
["bitfinex","ETHUSD",1718275799745,0.07906599,3498.8,3498.2,0.74845154]
["bitfinex","ETHUSD",1718275799946,0.8365,3498.9,3498.2,0.15201683]
["bitfinex","ETHUSD",1718275800133,0.07906599,3498.8,3498.2,0.74845154]
["bitfinex","ETHUSD",1718275800328,0.834,3498.8,3498.1,0.59643471]
["bitfinex","ETHUSD",1718275800666,0.834,3498.8,3498.0,0.59643471]
["bitfinex","ETHUSD",1718275800667,0.07906599,3498.7,3498.0,0.59643471]
["bitfinex","ETHUSD",1718275801163,0.834,3498.8,3497.9,2.4698]
["bitfinex","ETHUSD",1718275801363,0.07896149,3498.7,3497.9,2.4698]
["bitfinex","ETHUSD",1718275802342,0.834,3498.8,3497.9,2.4698]
["bitfinex","ETHUSD",1718275802562,0.07896149,3498.7,3498.0,0.30662347]
["bitfinex","ETHUSD",1718275802764,0.834,3498.8,3498.0,0.30662347]
["bitfinex","ETHUSD",1718275802965,0.07896149,3498.7,3498.0,0.30662347]
["bitfinex","ETHUSD",1718275804483,0.8365,3498.9,3498.0,0.30662347]
["bitfinex","ETHUSD",1718275804644,3.10394514,3498.9,3498.0,0.30662347]
["bitfinex","ETHUSD",1718275804840,0.07888599,3498.8,3498.3,2.2716]
["bitfinex","ETHUSD",1718275805052,0.07888599,3498.8,3498.4,0.834]
["bitfinex","ETHUSD",1718275805255,1.6705,3499.5,3498.4,0.834]
["bitfinex","ETHUSD",1718275805463,0.07874083,3498.7,3498.4,0.834]
["bitfinex","ETHUSD",1718275805665,1.6705,3499.5,3498.5,0.37020347]
["bitfinex","ETHUSD",1718275805879,0.8365,3499.5,3498.5,0.37020347]
["bitfinex","ETHUSD",1718275806079,0.834,3499.4,3498.5,0.37020347]
["bitfinex","ETHUSD",1718275806278,0.91293246,3499.4,3498.5,0.37020347]
["bitfinex","ETHUSD",1718275807485,0.91293246,3499.4,3498.3,2.86803471]
["bitfinex","ETHUSD",1718275807687,0.834,3499.2,3498.3,2.2716]
["bitfinex","ETHUSD",1718275808187,1.5123776,3499.1,3498.3,2.2716]
["bitfinex","ETHUSD",1718275808839,0.07893246,3499.1,3498.3,2.2716]
["bitfinex","ETHUSD",1718275809063,0.07893246,3499.1,3498.4,0.41227205]
["bitfinex","ETHUSD",1718275809262,0.834,3499.3,3498.4,0.41227205]
["bitfinex","ETHUSD",1718275809590,0.834,3499.4,3498.4,0.41227205]
["bitfinex","ETHUSD",1718275809847,0.07915308,3499.2,3498.5,2.4831]
["bitfinex","ETHUSD",1718275810046,1.79890838,3499.9,3498.7,0.834]
["bitfinex","ETHUSD",1718275810047,0.8365,3499.8,3498.7,0.834]
["bitfinex","ETHUSD",1718275810262,0.07915308,3499.1,3498.7,0.834]
["bitfinex","ETHUSD",1718275810414,2.26744514,3499.7,3498.7,0.834]
["bitfinex","ETHUSD",1718275810612,3.31683965,3499.7,3498.7,0.834]
["bitfinex","ETHUSD",1718275810852,0.07915308,3499.6,3498.7,0.834]
["bitfinex","ETHUSD",1718275811527,0.07915308,3499.6,3498.9,0.834]
["bitfinex","ETHUSD",1718275811720,0.834,3499.8,3499.0,2.2833]
["bitfinex","ETHUSD",1718275812020,0.07930981,3499.7,3499.0,2.2833]
["bitfinex","ETHUSD",1718275812827,1.6705,3499.6,3498.6,2.92908068]
["bitfinex","ETHUSD",1718275813037,0.834,3499.4,3498.6,2.4965]
["bitfinex","ETHUSD",1718275813656,0.07951879,3499.3,3498.6,2.4965]
["bitfinex","ETHUSD",1718275813956,0.834,3499.4,3498.6,2.4965]
["bitfinex","ETHUSD",1718275814124,0.07951879,3499.3,3498.6,2.4965]
["bitfinex","ETHUSD",1718275814446,0.834,3499.4,3498.6,2.4965]
["bitfinex","ETHUSD",1718275815956,0.834,3499.5,3498.6,2.4965]
["bitfinex","ETHUSD",1718275816114,0.8365,3500.1,3498.6,3.01969893]
["bitfinex","ETHUSD",1718275816316,0.834,3499.6,3498.6,3.85369893]
["bitfinex","ETHUSD",1718275816648,0.07949559,3499.5,3498.6,3.85369893]
["bitfinex","ETHUSD",1718275819656,0.07949559,3499.5,3498.6,3.01969893]
["bitfinex","ETHUSD",1718275819845,0.07949559,3499.5,3498.7,0.834]
["bitfinex","ETHUSD",1718275820043,0.07949559,3499.5,3498.7,1.32024057]
["bitfinex","ETHUSD",1718275820559,0.07949559,3499.5,3498.9,2.3012]
["bitfinex","ETHUSD",1718275821062,0.07949559,3499.5,3499.0,0.834]
["bitfinex","ETHUSD",1718275821234,1.43344514,3500.0,3499.0,0.85716221]
["bitfinex","ETHUSD",1718275821235,2.26744514,3500.0,3499.0,0.85716221]
["bitfinex","ETHUSD",1718275821420,0.07955364,3499.4,3499.0,0.85716221]
["bitfinex","ETHUSD",1718275821616,2.26744514,3500.0,3499.0,0.85716221]
["bitfinex","ETHUSD",1718275821818,0.07955364,3499.3,3499.0,0.85716221]
["bitfinex","ETHUSD",1718275822070,2.26744514,3500.0,3499.0,0.85716221]
["bitfinex","ETHUSD",1718275822283,0.07955364,3499.2,3499.0,0.85716221]
["bitfinex","ETHUSD",1718275822417,2.26744514,3500.0,3499.1,0.31583622]
["bitfinex","ETHUSD",1718275822840,0.07955364,3499.9,3499.1,0.31583622]
["bitfinex","ETHUSD",1718275823042,0.834,3499.7,3498.7,1.91667528]
["bitfinex","ETHUSD",1718275823262,0.834,3499.7,3498.8,2.3029]
["bitfinex","ETHUSD",1718275824755,0.834,3499.7,3498.9,0.834]
["bitfinex","ETHUSD",1718275824925,0.834,3499.7,3499.0,0.36231406]
["bitfinex","ETHUSD",1718275827569,0.8365,3499.6,3498.7,0.48624057]
["bitfinex","ETHUSD",1718275828266,0.834,3499.5,3498.7,0.48624057]
["bitfinex","ETHUSD",1718275830687,0.8365,3499.6,3498.7,1.32024057]
["bitfinex","ETHUSD",1718275832062,0.834,3499.5,3498.7,0.48624057]
["bitfinex","ETHUSD",1718275832391,0.834,3499.5,3498.5,2.4419]
["bitfinex","ETHUSD",1718275832603,0.834,3499.5,3498.5,3.2759]
["bitfinex","ETHUSD",1718275833593,0.11507925,3499.4,3498.5,3.2759]
["bitfinex","ETHUSD",1718275833905,0.834,3499.5,3498.5,3.2759]
["bitfinex","ETHUSD",1718275834191,0.834,3499.5,3498.6,0.36881721]
["bitfinex","ETHUSD",1718275834359,0.11507925,3499.4,3498.6,0.36881721]
["bitfinex","ETHUSD",1718275834561,0.834,3499.5,3498.6,0.36881721]
["bitfinex","ETHUSD",1718275834979,0.11507925,3499.4,3498.6,0.36881721]
["bitfinex","ETHUSD",1718275835451,0.8365,3499.6,3498.4,0.41227205]
["bitfinex","ETHUSD",1718275835452,0.834,3499.3,3498.4,0.41227205]
["bitfinex","ETHUSD",1718275835658,0.94907925,3499.3,3498.4,1.24627205]
["bitfinex","ETHUSD",1718275836684,0.8365,3499.2,3498.4,1.24627205]
["bitfinex","ETHUSD",1718275837063,0.11500958,3499.1,3498.4,1.24627205]
["bitfinex","ETHUSD",1718275837261,0.11500958,3499.1,3498.5,0.66482721]
["bitfinex","ETHUSD",1718275841644,0.11500958,3499.1,3498.6,3.3233]
["bitfinex","ETHUSD",1718275841899,1.6705,3500.0,3499.0,0.834]
["bitfinex","ETHUSD",1718275842197,1.6705,3500.0,3499.1,0.05143076]
["bitfinex","ETHUSD",1718275842198,0.834,3499.8,3499.1,0.05143076]
["bitfinex","ETHUSD",1718275842508,0.8365,3500.0,3499.2,2.4406]
["bitfinex","ETHUSD",1718275842655,0.834,3499.9,3499.3,0.24920308]
["bitfinex","ETHUSD",1718275843983,0.8365,3500.0,3499.3,0.24920308]
["bitfinex","ETHUSD",1718275844185,0.834,3499.9,3499.3,0.24920308]
["bitfinex","ETHUSD",1718275847417,0.834,3499.9,3498.9,2.4267]
["bitfinex","ETHUSD",1718275847715,0.8365,3500.0,3498.9,2.4267]
["bitfinex","ETHUSD",1718275847716,0.834,3499.7,3498.9,2.4267]
["bitfinex","ETHUSD",1718275848688,0.834,3499.9,3499.0,0.834]
["bitfinex","ETHUSD",1718275849193,0.11536941,3499.8,3499.0,0.834]
["bitfinex","ETHUSD",1718275849378,0.8365,3500.0,3499.1,0.32607]
["bitfinex","ETHUSD",1718275849699,0.11536941,3499.9,3499.1,0.32607]
["bitfinex","ETHUSD",1718275850497,0.834,3499.8,3499.1,0.32607]
["bitfinex","ETHUSD",1718275850795,0.8365,3500.0,3499.1,0.32607]
["bitfinex","ETHUSD",1718275850994,7.80365743,3500.6,3499.5,0.834]
["bitfinex","ETHUSD",1718275850995,1.79565743,3500.6,3499.5,0.834]
["bitfinex","ETHUSD",1718275851166,0.8365,3500.7,3499.3,3.23979872]
["bitfinex","ETHUSD",1718275851167,0.11539262,3499.9,3499.3,3.23979872]
["bitfinex","ETHUSD",1718275851492,0.1153346,3499.8,3499.3,3.23979872]
["bitfinex","ETHUSD",1718275851718,0.1153346,3499.8,3499.4,2.76562334]
["bitfinex","ETHUSD",1718275851871,0.1153346,3499.8,3499.5,0.834]
["bitfinex","ETHUSD",1718275852077,0.834,3500.6,3499.7,0.834]
["bitfinex","ETHUSD",1718275852581,0.11592647,3500.5,3499.7,0.834]
["bitfinex","ETHUSD",1718275852780,0.834,3500.6,3499.7,0.834]
["bitfinex","ETHUSD",1718275853091,0.834,3500.6,3499.8,0.6216]
["bitfinex","ETHUSD",1718275853292,0.8365,3501.2,3499.6,2.382]
["bitfinex","ETHUSD",1718275853493,0.11592647,3500.5,3499.7,2.2796]
["bitfinex","ETHUSD",1718275853662,0.834,3500.6,3499.7,2.2796]
["bitfinex","ETHUSD",1718275853857,0.1160541,3500.4,3499.7,2.2796]
["bitfinex","ETHUSD",1718275854197,0.834,3500.6,3499.7,2.2796]
["bitfinex","ETHUSD",1718275854357,0.1160541,3500.3,3499.8,0.67100347]
["bitfinex","ETHUSD",1718275854555,0.834,3500.6,3499.8,0.67100347]
["bitfinex","ETHUSD",1718275855009,0.1160541,3500.5,3499.9,0.05713659]
["bitfinex","ETHUSD",1718275855160,0.1160541,3500.5,3499.8,0.67100347]
["bitfinex","ETHUSD",1718275859492,0.834,3500.4,3499.8,0.67100347]
["bitfinex","ETHUSD",1718275859692,0.834,3500.4,3499.9,0.29506035]
["bitfinex","ETHUSD",1718275859693,0.95022234,3500.4,3499.9,0.29506035]
["bitfinex","ETHUSD",1718275860311,0.834,3500.2,3499.7,2.2796]
["bitfinex","ETHUSD",1718275860819,0.11622234,3500.1,3499.7,2.2796]
["bitfinex","ETHUSD",1718275864075,0.11622234,3500.1,3499.2,3.834]
["bitfinex","ETHUSD",1718275864283,0.834,3500.2,3498.9,2.4909]
["bitfinex","ETHUSD",1718275864284,0.834,3499.9,3498.9,2.4909]
["bitfinex","ETHUSD",1718275864515,0.834,3499.9,3498.9,5.4909]
["bitfinex","ETHUSD",1718275864864,0.834,3499.9,3499.0,0.85405711]
["bitfinex","ETHUSD",1718275865034,0.834,3499.9,3499.0,3.85405711]
["bitfinex","ETHUSD",1718275865334,0.834,3499.7,3499.0,0.85405711]
["bitfinex","ETHUSD",1718275869483,0.8365,3500.2,3499.0,0.85405711]
["bitfinex","ETHUSD",1718275869691,0.11592068,3499.6,3499.0,0.85405711]
["bitfinex","ETHUSD",1718275870003,0.834,3499.8,3499.1,0.63449571]
["bitfinex","ETHUSD",1718275870317,0.11564795,3499.7,3499.1,0.63449571]
["bitfinex","ETHUSD",1718275870517,0.834,3499.8,3499.1,0.63449571]
["bitfinex","ETHUSD",1718275870719,0.11564795,3499.6,3499.1,0.63449571]
["bitfinex","ETHUSD",1718275870921,0.834,3499.8,3499.1,0.63449571]
["bitfinex","ETHUSD",1718275871422,0.11564795,3499.7,3499.1,0.63449571]
["bitfinex","ETHUSD",1718275871622,0.11564795,3499.7,3499.2,0.69593957]
["bitfinex","ETHUSD",1718275871862,7.39,3500.5,3499.2,0.69593957]
["bitfinex","ETHUSD",1718275872008,0.11564795,3499.6,3499.3,2.3335]
["bitfinex","ETHUSD",1718275872337,8.224,3500.5,3499.3,2.3335]
["bitfinex","ETHUSD",1718275872553,8.224,3500.5,3499.4,1.13694396]
["bitfinex","ETHUSD",1718275872554,0.11549708,3499.5,3499.4,1.13694396]
["bitfinex","ETHUSD",1718275872720,8.224,3500.5,3499.4,4.13694396]
["bitfinex","ETHUSD",1718275872919,8.224,3500.5,3499.5,2.3994]
["bitfinex","ETHUSD",1718275873098,0.11550871,3500.4,3499.6,0.834]
["bitfinex","ETHUSD",1718275873299,0.11550871,3500.4,3499.7,0.6536344]
["bitfinex","ETHUSD",1718275873546,0.834,3500.6,3499.7,0.6536344]
["bitfinex","ETHUSD",1718275873735,0.11575821,3500.3,3499.7,0.6536344]
["bitfinex","ETHUSD",1718275873903,0.834,3500.6,3499.7,0.6536344]
["bitfinex","ETHUSD",1718275874238,0.8365,3501.0,3499.7,0.6536344]
["bitfinex","ETHUSD",1718275874239,0.11575821,3500.2,3499.7,0.6536344]
["bitfinex","ETHUSD",1718275874443,0.834,3500.4,3499.8,0.60530344]
["bitfinex","ETHUSD",1718275874739,0.11594385,3500.3,3499.8,0.60530344]
["bitfinex","ETHUSD",1718275875037,0.834,3500.5,3499.8,0.60530344]
["bitfinex","ETHUSD",1718275875331,0.11592064,3500.4,3499.8,0.60530344]
["bitfinex","ETHUSD",1718275877335,0.834,3500.3,3499.8,0.60530344]
["bitfinex","ETHUSD",1718275877855,0.11592064,3500.2,3499.8,0.60530344]
["bitfinex","ETHUSD",1718275878351,0.834,3500.3,3499.8,0.60530344]
["bitfinex","ETHUSD",1718275878663,0.11592064,3500.1,3499.8,0.60530344]
["bitfinex","ETHUSD",1718275878839,0.8365,3501.0,3499.8,0.60530344]
["bitfinex","ETHUSD",1718275879035,0.834,3500.5,3499.8,0.60530344]
["bitfinex","ETHUSD",1718275879551,0.11592064,3500.4,3499.8,0.60530344]
["bitfinex","ETHUSD",1718275882622,0.834,3500.3,3499.5,5.3994]
["bitfinex","ETHUSD",1718275883163,0.11592064,3500.2,3499.5,5.3994]
["bitfinex","ETHUSD",1718275885223,0.11592064,3500.2,3499.6,2.40711839]
["bitfinex","ETHUSD",1718275885562,0.834,3500.5,3499.6,2.40711839]
["bitfinex","ETHUSD",1718275885860,0.834,3500.5,3499.7,0.65440624]
["bitfinex","ETHUSD",1718275886260,0.11619333,3500.4,3499.7,0.65440624]
["bitfinex","ETHUSD",1718275887997,0.11619333,3500.4,3499.9,2.2695]
["bitfinex","ETHUSD",1718275888902,3.8365,3501.1,3500.0,0.05713639]
["bitfinex","ETHUSD",1718275888903,0.834,3500.6,3500.0,0.05713639]
["bitfinex","ETHUSD",1718275889078,0.11636734,3500.3,3499.9,2.2695]
["bitfinex","ETHUSD",1718275889266,0.834,3500.6,3500.0,0.29239062]
["bitfinex","ETHUSD",1718275889466,0.11636734,3500.5,3500.0,0.29239062]
["bitfinex","ETHUSD",1718275889698,0.11636734,3500.5,3500.0,0.34952704]
["bitfinex","ETHUSD",1718275889909,7.39,3501.2,3500.2,2.3477]
["bitfinex","ETHUSD",1718275890092,0.11638474,3500.4,3500.2,2.3477]
["bitfinex","ETHUSD",1718275890299,0.834,3501.1,3500.2,2.69510906]
["bitfinex","ETHUSD",1718275890515,0.11638474,3500.3,3500.2,2.69510906]
["bitfinex","ETHUSD",1718275890805,0.834,3501.1,3500.2,2.69510906]
["bitfinex","ETHUSD",1718275891101,0.11638474,3501.0,3500.2,2.3477]
["bitfinex","ETHUSD",1718275891397,0.95038474,3501.0,3500.2,2.3477]
["bitfinex","ETHUSD",1718275892282,0.834,3500.8,3500.2,2.3477]
["bitfinex","ETHUSD",1718275892885,0.11651238,3500.7,3500.2,2.3477]
["bitfinex","ETHUSD",1718275893289,7.39,3501.2,3500.2,2.3477]
["bitfinex","ETHUSD",1718275893498,0.11651238,3500.6,3500.2,2.3477]
["bitfinex","ETHUSD",1718275893673,0.834,3501.1,3500.3,0.31817]
["bitfinex","ETHUSD",1718275893872,0.11651238,3501.0,3500.3,0.31817]
["bitfinex","ETHUSD",1718275895080,0.834,3501.1,3500.3,0.31817]
["bitfinex","ETHUSD",1718275895312,0.11656454,3501.0,3500.3,0.31817]
["bitfinex","ETHUSD",1718275896079,0.834,3500.9,3500.3,0.31817]
["bitfinex","ETHUSD",1718275896281,0.11676754,3500.8,3500.2,2.3477]
["bitfinex","ETHUSD",1718275898124,0.834,3501.0,3500.2,2.3477]
["bitfinex","ETHUSD",1718275898349,0.11676174,3500.7,3500.2,2.3477]
["bitfinex","ETHUSD",1718275898629,0.834,3501.0,3500.2,2.3477]
["bitfinex","ETHUSD",1718275899219,0.11668055,3500.9,3500.2,2.3477]
["bitfinex","ETHUSD",1718275899377,0.11668055,3500.9,3500.2,2.66587]
["bitfinex","ETHUSD",1718275900341,0.834,3501.0,3500.2,2.66587]
["bitfinex","ETHUSD",1718275900643,0.11676174,3500.8,3500.2,2.66587]
["bitfinex","ETHUSD",1718275900802,0.834,3501.0,3500.2,2.66587]
["bitfinex","ETHUSD",1718275901005,0.11676174,3500.7,3500.2,2.66587]
["bitfinex","ETHUSD",1718275901342,0.834,3501.0,3500.3,0.349987]
["bitfinex","ETHUSD",1718275901536,0.11676174,3500.6,3500.3,0.349987]
["bitfinex","ETHUSD",1718275901839,0.834,3501.0,3500.3,0.349987]
["bitfinex","ETHUSD",1718275902245,0.11677334,3500.9,3500.3,0.349987]
["bitfinex","ETHUSD",1718275905933,0.11685454,3500.8,3500.3,0.349987]
["bitfinex","ETHUSD",1718275906247,2.26744514,3501.2,3500.4,0.3531687]
["bitfinex","ETHUSD",1718275906427,0.11685454,3500.7,3500.2,3.1817]
["bitfinex","ETHUSD",1718275906627,2.26744514,3501.2,3500.2,3.1817]
["bitfinex","ETHUSD",1718275906828,0.11685454,3500.6,3500.2,3.1817]
["bitfinex","ETHUSD",1718275907053,2.26744514,3501.2,3500.2,3.1817]
["bitfinex","ETHUSD",1718275907260,0.11685454,3500.5,3500.2,3.1817]
["bitfinex","ETHUSD",1718275907572,2.26744514,3501.2,3500.3,0.31817]
["bitfinex","ETHUSD",1718275907771,0.11685454,3500.4,3500.3,0.3585279]
["bitfinex","ETHUSD",1718275907953,8.224,3501.2,3500.3,2.3022579]
["bitfinex","ETHUSD",1718275908270,0.8365,3501.7,3500.5,2.2619]
["bitfinex","ETHUSD",1718275908485,1.43344514,3501.6,3500.7,2.4297]
["bitfinex","ETHUSD",1718275908973,0.834,3501.5,3500.7,2.4297]
["bitfinex","ETHUSD",1718275909676,0.1203247,3501.9,3500.7,2.75607]
["bitfinex","ETHUSD",1718275909843,0.11687774,3501.4,3500.7,2.75607]
["bitfinex","ETHUSD",1718275910042,0.834,3501.5,3500.7,2.75607]
["bitfinex","ETHUSD",1718275910238,0.11687774,3501.3,3500.7,2.75607]
["bitfinex","ETHUSD",1718275910446,0.834,3501.4,3500.7,2.75607]
["bitfinex","ETHUSD",1718275910640,0.11687774,3501.2,3500.7,2.75607]
["bitfinex","ETHUSD",1718275910836,0.834,3501.4,3500.8,0.275607]
["bitfinex","ETHUSD",1718275911147,0.834,3501.4,3500.7,2.4297]
["bitfinex","ETHUSD",1718275911344,0.11690093,3501.3,3500.7,2.4297]
["bitfinex","ETHUSD",1718275913246,0.834,3501.4,3500.7,2.4297]
["bitfinex","ETHUSD",1718275913761,0.11690093,3501.3,3500.7,2.4297]
["bitfinex","ETHUSD",1718275917194,0.834,3501.3,3500.7,2.4297]
["bitfinex","ETHUSD",1718275917401,0.11690093,3501.2,3500.7,2.97267]
["bitfinex","ETHUSD",1718275919071,0.834,3501.4,3500.7,2.97267]
["bitfinex","ETHUSD",1718275919273,0.11690093,3501.3,3500.7,2.97267]
["bitfinex","ETHUSD",1718275920834,0.11690093,3501.3,3500.7,2.4297]
["bitfinex","ETHUSD",1718275921607,0.834,3501.2,3500.7,2.4297]
["bitfinex","ETHUSD",1718275922130,0.1172952,3501.1,3500.7,2.4297]
["bitfinex","ETHUSD",1718275922706,0.1203247,3501.9,3500.2,3.834]
["bitfinex","ETHUSD",1718275922707,0.1203247,3501.9,3501.0,2.497]
["bitfinex","ETHUSD",1718275922928,0.11761989,3501.8,3501.0,2.497]
["bitfinex","ETHUSD",1718275923305,0.11761989,3501.8,3500.4,3.0]
["bitfinex","ETHUSD",1718275923306,0.11761989,3501.8,3501.2,2.2809]
["bitfinex","ETHUSD",1718275925621,0.11761989,3501.8,3501.2,3.834]
["bitfinex","ETHUSD",1718275925954,0.1203247,3501.9,3501.3,2.37204479]
["bitfinex","ETHUSD",1718275926247,0.11779956,3501.7,3501.4,0.834]
["bitfinex","ETHUSD",1718275926461,0.11779956,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1718275926462,0.1203247,3501.9,3501.7,2.411]
["bitfinex","ETHUSD",1718275926745,0.11779956,3501.8,3501.7,2.411]
["bitfinex","ETHUSD",1718275926953,0.1203247,3501.9,3501.7,2.411]
["bitfinex","ETHUSD",1718275927149,0.11779956,3501.8,3501.7,2.411]
["bitfinex","ETHUSD",1718275927310,0.1203247,3501.9,3501.7,2.411]
["bitfinex","ETHUSD",1718275927512,0.1203247,3501.9,3501.8,0.36317945]
["bitfinex","ETHUSD",1718275929850,7.39,3503.1,3501.9,2.2748]
["bitfinex","ETHUSD",1718275930222,0.834,3502.6,3501.9,2.2748]
["bitfinex","ETHUSD",1718275931033,1.43344514,3503.0,3501.9,2.2748]
["bitfinex","ETHUSD",1718275931226,0.834,3502.7,3501.9,2.2748]
["bitfinex","ETHUSD",1718275931429,3.0,3503.6,3502.0,0.64971483]
["bitfinex","ETHUSD",1718275931628,0.9568,3503.7,3502.0,0.64971483]
["bitfinex","ETHUSD",1718275931629,0.834,3502.9,3502.0,0.64971483]
["bitfinex","ETHUSD",1718275931857,0.834,3502.9,3502.0,0.61088]
["bitfinex","ETHUSD",1718275932060,0.834,3502.9,3502.1,0.03967128]
["bitfinex","ETHUSD",1718275932544,1.43344514,3503.5,3502.2,2.4913]
["bitfinex","ETHUSD",1718275932545,0.834,3503.0,3502.2,2.4913]
["bitfinex","ETHUSD",1718275933262,1.43344514,3503.5,3502.2,2.884918]
["bitfinex","ETHUSD",1718275934060,0.834,3503.0,3502.2,2.884918]
["bitfinex","ETHUSD",1718275934265,1.43344514,3503.5,3502.2,2.884918]
["bitfinex","ETHUSD",1718275934466,0.834,3503.1,3502.2,2.884918]
["bitfinex","ETHUSD",1718275936234,0.9568,3503.7,3502.3,0.834]
["bitfinex","ETHUSD",1718275936568,7.39,3503.9,3502.5,3.3091]
["bitfinex","ETHUSD",1718275936569,0.834,3503.5,3502.5,3.3091]
["bitfinex","ETHUSD",1718275937343,0.834,3503.3,3502.5,2.4751]
["bitfinex","ETHUSD",1718275937568,2.26744514,3503.3,3502.5,2.4751]
["bitfinex","ETHUSD",1718275937737,0.834,3503.1,3502.5,2.4751]
["bitfinex","ETHUSD",1718275938082,0.834,3502.9,3502.5,2.4751]
["bitfinex","ETHUSD",1718275939657,0.11942773,3502.8,3502.5,2.4751]
["bitfinex","ETHUSD",1718275939873,0.11942773,3502.8,3502.0,3.0]
["bitfinex","ETHUSD",1718275939874,0.11942773,3502.8,3502.0,5.3335]
["bitfinex","ETHUSD",1718275942090,0.834,3502.3,3502.0,2.3335]
["bitfinex","ETHUSD",1718275942384,1.43344514,3502.7,3501.4,2.4519]
["bitfinex","ETHUSD",1718275942385,0.834,3502.1,3501.4,2.4519]
["bitfinex","ETHUSD",1718275942593,0.834,3501.8,3501.4,2.4519]
["bitfinex","ETHUSD",1718275943784,3.14334451,3502.6,3501.5,0.01510243]
["bitfinex","ETHUSD",1718275943996,0.11883107,3501.7,3501.4,2.4519]
["bitfinex","ETHUSD",1718275944184,0.834,3502.2,3501.5,0.04447543]
["bitfinex","ETHUSD",1718275944385,0.11883107,3501.6,3501.4,2.4519]
["bitfinex","ETHUSD",1718275944571,0.834,3502.2,3501.4,2.4519]
["bitfinex","ETHUSD",1718275944763,0.11845447,3501.5,3501.4,2.4519]
["bitfinex","ETHUSD",1718275945051,3.008,3503.4,3501.4,2.4519]
["bitfinex","ETHUSD",1718275945052,10.398,3503.5,3501.5,2.4584]
["bitfinex","ETHUSD",1718275945384,0.834,3502.7,3501.8,2.4651]
["bitfinex","ETHUSD",1718275945556,0.1183038,3503.0,3501.8,2.4651]
["bitfinex","ETHUSD",1718275945756,7.39,3503.9,3502.4,0.834]
["bitfinex","ETHUSD",1718275945757,0.834,3503.4,3502.4,0.834]
["bitfinex","ETHUSD",1718275945960,0.1183038,3502.9,3502.5,2.4651]
["bitfinex","ETHUSD",1718275946161,7.39,3503.9,3502.5,2.4651]
["bitfinex","ETHUSD",1718275946162,0.834,3503.1,3502.5,2.4651]
["bitfinex","ETHUSD",1718275946853,2.113,3503.8,3502.5,2.4651]
["bitfinex","ETHUSD",1718275947054,2.38374514,3503.7,3502.5,2.4651]
["bitfinex","ETHUSD",1718275947291,2.50225754,3503.7,3502.5,2.4651]
["bitfinex","ETHUSD",1718275948877,2.113,3503.5,3502.5,2.4651]
["bitfinex","ETHUSD",1718275949084,1.43344514,3503.4,3501.5,3.0]
["bitfinex","ETHUSD",1718275949282,1.5526991,3503.4,3501.6,2.3868]
["bitfinex","ETHUSD",1718275949590,2.113,3503.1,3501.7,0.645439]
["bitfinex","ETHUSD",1718275949799,2.113,3503.1,3501.7,3.645439]
["bitfinex","ETHUSD",1718275949800,3.54644514,3503.1,3501.7,3.645439]
["bitfinex","ETHUSD",1718275950098,1.43344514,3503.0,3501.7,3.645439]
["bitfinex","ETHUSD",1718275950268,0.11949725,3503.0,3501.7,3.645439]
["bitfinex","ETHUSD",1718275950470,0.11949725,3503.0,3501.9,2.2849]
["bitfinex","ETHUSD",1718275950790,0.11946828,3502.9,3502.0,0.6480339]
["bitfinex","ETHUSD",1718275950995,2.113,3503.8,3502.1,2.8501]
["bitfinex","ETHUSD",1718275951188,2.113,3503.8,3502.1,2.89974626]
["bitfinex","ETHUSD",1718275951189,0.11934086,3502.8,3502.1,2.89974626]
["bitfinex","ETHUSD",1718275951491,1.43344514,3503.7,3502.3,2.4866]
["bitfinex","ETHUSD",1718275951898,0.11931189,3503.6,3502.3,2.4866]
["bitfinex","ETHUSD",1718275952058,0.11931189,3503.6,3502.4,0.60366]
["bitfinex","ETHUSD",1718275952727,1.43344514,3503.7,3502.4,0.60366]
["bitfinex","ETHUSD",1718275953265,1.43344514,3503.7,3502.5,2.3498]
["bitfinex","ETHUSD",1718275954411,1.43344514,3503.7,3502.6,0.05692087]
["bitfinex","ETHUSD",1718275956475,0.11975204,3503.6,3502.6,0.05692087]
["bitfinex","ETHUSD",1718275956680,0.11975204,3503.6,3502.6,0.35795896]
["bitfinex","ETHUSD",1718275956997,1.43344514,3503.7,3502.6,0.35795896]
["bitfinex","ETHUSD",1718275957163,0.1197752,3503.5,3502.6,0.35795896]
["bitfinex","ETHUSD",1718275957363,1.43344514,3503.7,3502.6,0.35795896]
["bitfinex","ETHUSD",1718275957601,0.1197752,3503.4,3502.6,0.35795896]
["bitfinex","ETHUSD",1718275957867,1.43344514,3503.7,3502.8,2.2939]
["bitfinex","ETHUSD",1718275958063,0.1197752,3503.3,3502.8,2.2939]
["bitfinex","ETHUSD",1718275958266,1.43344514,3503.7,3502.8,2.2939]
["bitfinex","ETHUSD",1718275958483,0.11987945,3503.2,3502.8,2.2939]
["bitfinex","ETHUSD",1718275958702,1.43344514,3503.7,3502.8,2.2939]
["bitfinex","ETHUSD",1718275958901,0.35464451,3503.6,3502.8,2.2939]
["bitfinex","ETHUSD",1718275959105,0.47452396,3503.6,3502.8,2.2939]
["bitfinex","ETHUSD",1718275959466,1.43344514,3503.5,3502.8,2.2939]
["bitfinex","ETHUSD",1718275959667,3.54644514,3503.5,3502.8,2.2939]
["bitfinex","ETHUSD",1718275960105,0.11983892,3503.4,3502.8,2.2939]
["bitfinex","ETHUSD",1718275964116,1.43344514,3503.3,3502.8,2.2939]
["bitfinex","ETHUSD",1718275964413,1.43344514,3503.3,3501.9,2.2829]
["bitfinex","ETHUSD",1718275964779,0.11980415,3503.2,3501.9,2.2829]
["bitfinex","ETHUSD",1718275965502,1.43344514,3503.1,3501.9,2.2829]
["bitfinex","ETHUSD",1718275965812,0.11978099,3503.0,3501.9,2.2829]
["bitfinex","ETHUSD",1718275966019,1.43344514,3503.1,3502.0,1.26729]
["bitfinex","ETHUSD",1718275966221,0.11978099,3502.9,3502.0,1.26729]
["bitfinex","ETHUSD",1718275966396,1.43344514,3503.1,3502.0,1.26729]
["bitfinex","ETHUSD",1718275966593,0.11971729,3502.8,3501.9,2.2829]
["bitfinex","ETHUSD",1718275966792,1.43344514,3503.1,3501.9,2.2829]
["bitfinex","ETHUSD",1718275967017,0.11971729,3502.7,3501.9,2.2829]
["bitfinex","ETHUSD",1718275967188,1.43344514,3503.1,3501.9,2.2829]
["bitfinex","ETHUSD",1718275967385,0.11971729,3502.6,3501.9,2.2829]
["bitfinex","ETHUSD",1718275967745,1.43344514,3503.1,3502.0,0.22829]
["bitfinex","ETHUSD",1718275967921,1.43344514,3503.1,3501.9,2.2829]
["bitfinex","ETHUSD",1718275967922,0.11971729,3502.5,3501.9,2.2829]
["bitfinex","ETHUSD",1718275968226,1.43344514,3503.1,3501.9,2.2829]
["bitfinex","ETHUSD",1718275968401,0.1193756,3502.4,3501.9,2.2829]
["bitfinex","ETHUSD",1718275968607,1.43344514,3503.1,3501.9,2.2829]
["bitfinex","ETHUSD",1718275968809,0.1193756,3502.3,3501.9,2.2829]
["bitfinex","ETHUSD",1718275968991,2.113,3502.9,3501.9,2.51119]
["bitfinex","ETHUSD",1718275969197,0.1193756,3502.2,3501.9,2.2829]
["bitfinex","ETHUSD",1718275969397,2.113,3502.9,3501.9,2.2829]
["bitfinex","ETHUSD",1718275969599,0.11932927,3502.1,3501.9,2.2829]
["bitfinex","ETHUSD",1718275969799,2.113,3502.9,3501.9,2.2829]
["bitfinex","ETHUSD",1718275970000,0.11932927,3502.0,3501.9,2.2829]
["bitfinex","ETHUSD",1718275970210,0.11932927,3502.0,3501.9,2.51119]
["bitfinex","ETHUSD",1718275970408,2.113,3502.9,3501.9,2.51119]
["bitfinex","ETHUSD",1718275970722,0.11932927,3502.0,3501.9,2.2829]
["bitfinex","ETHUSD",1718275970924,2.113,3502.9,3501.9,2.2829]
["bitfinex","ETHUSD",1718275971324,0.11932927,3502.8,3501.9,2.2829]
["bitfinex","ETHUSD",1718275973518,1.43344514,3503.1,3501.9,2.2829]
["bitfinex","ETHUSD",1718275974030,0.11924239,3503.0,3501.9,2.2829]
["bitfinex","ETHUSD",1718275974225,1.55268753,3503.0,3502.0,0.22829]
["bitfinex","ETHUSD",1718275974926,1.55268753,3503.0,3501.9,2.2829]
["bitfinex","ETHUSD",1718275976896,0.881,3502.6,3501.9,2.2829]
["bitfinex","ETHUSD",1718275977301,0.11921342,3502.5,3501.9,2.2829]
["bitfinex","ETHUSD",1718275979648,0.881,3502.4,3501.9,2.2829]
["bitfinex","ETHUSD",1718275980014,0.11921342,3502.3,3501.9,2.2829]
["bitfinex","ETHUSD",1718275980216,0.881,3502.5,3502.0,0.22829]
["bitfinex","ETHUSD",1718275980443,0.11921342,3502.2,3502.0,0.22829]
["bitfinex","ETHUSD",1718275980623,0.881,3502.5,3502.0,0.22829]
["bitfinex","ETHUSD",1718275980822,0.11921342,3502.1,3502.0,0.22829]
["bitfinex","ETHUSD",1718275981147,0.881,3502.5,3502.0,0.22829]
["bitfinex","ETHUSD",1718275981667,0.11921342,3502.4,3502.0,0.22829]
["bitfinex","ETHUSD",1718275981956,0.11921342,3502.4,3502.1,0.251119]
["bitfinex","ETHUSD",1718275985266,0.11121871,3502.3,3502.2,2.4632]
["bitfinex","ETHUSD",1718275985448,0.11121871,3502.3,3502.2,3.8942]
["bitfinex","ETHUSD",1718275985650,0.11121871,3502.3,3502.2,6.8942]
["bitfinex","ETHUSD",1718275985873,0.881,3503.4,3502.2,5.29445362]
["bitfinex","ETHUSD",1718275986018,0.881,3503.4,3502.4,2.2672]
["bitfinex","ETHUSD",1718275986531,0.881,3503.4,3502.6,2.2672]
["bitfinex","ETHUSD",1718275986732,0.881,3503.4,3502.7,0.05709294]
["bitfinex","ETHUSD",1718275986967,8.466,3504.2,3502.8,0.23242929]
["bitfinex","ETHUSD",1718275987123,0.881,3503.4,3502.7,0.05709294]
["bitfinex","ETHUSD",1718275987323,0.11154401,3503.3,3502.8,2.4457]
["bitfinex","ETHUSD",1718275987723,0.881,3503.4,3502.8,2.4457]
["bitfinex","ETHUSD",1718275988023,0.11154401,3503.3,3502.8,2.4457]
["bitfinex","ETHUSD",1718275988248,0.881,3503.4,3502.8,2.4457]
["bitfinex","ETHUSD",1718275988759,0.11154401,3503.3,3502.8,2.4457]
["bitfinex","ETHUSD",1718275988918,0.11154401,3503.3,3502.8,2.69027]
["bitfinex","ETHUSD",1718275989118,0.881,3503.4,3502.8,2.69027]
["bitfinex","ETHUSD",1718275989318,4.43344514,3504.1,3502.8,2.69027]
["bitfinex","ETHUSD",1718275989639,0.881,3503.4,3502.8,2.4457]
["bitfinex","ETHUSD",1718275990241,0.11154401,3503.3,3502.8,2.4457]
["bitfinex","ETHUSD",1718275990450,0.881,3503.4,3502.8,2.4457]
["bitfinex","ETHUSD",1718275990654,0.11154401,3503.2,3502.8,2.4457]
["bitfinex","ETHUSD",1718275990877,1.076,3504.2,3502.9,0.0490578]
["bitfinex","ETHUSD",1718275991161,0.881,3503.7,3502.9,2.464]
["bitfinex","ETHUSD",1718275991469,0.11154401,3504.1,3503.2,0.881]
["bitfinex","ETHUSD",1718275991769,1.43344514,3504.2,3503.2,0.05708472]
["bitfinex","ETHUSD",1718275991770,0.11160785,3503.6,3503.2,0.05708472]
["bitfinex","ETHUSD",1718275991923,0.881,3503.8,3503.2,0.05708472]
["bitfinex","ETHUSD",1718275992124,0.881,3503.8,3503.3,0.27158847]
["bitfinex","ETHUSD",1718275992867,1.43344514,3504.2,3503.3,0.27158847]
["bitfinex","ETHUSD",1718275993061,0.881,3503.9,3503.3,0.27158847]
["bitfinex","ETHUSD",1718275993561,0.11183988,3503.8,3503.3,0.27158847]
["bitfinex","ETHUSD",1718275993868,0.881,3503.9,3503.3,0.27158847]
["bitfinex","ETHUSD",1718275994026,0.881,3503.9,3503.4,0.27410732]
["bitfinex","ETHUSD",1718275994231,0.11183988,3503.8,3503.4,0.27410732]
["bitfinex","ETHUSD",1718275994430,0.881,3503.9,3503.4,0.27410732]
["bitfinex","ETHUSD",1718275994633,0.11183988,3503.7,3503.4,0.27410732]
["bitfinex","ETHUSD",1718275994863,0.881,3503.9,3503.4,0.27410732]
["bitfinex","ETHUSD",1718275995064,0.11183988,3503.6,3503.4,0.27410732]
["bitfinex","ETHUSD",1718275995290,0.881,3503.9,3503.4,0.27410732]
["bitfinex","ETHUSD",1718275995440,0.881,3503.9,3503.1,2.4124]
["bitfinex","ETHUSD",1718275996057,0.881,3503.9,3503.2,0.0303945]
["bitfinex","ETHUSD",1718275996258,0.11183988,3503.8,3503.2,0.04513476]
["bitfinex","ETHUSD",1718275996571,0.881,3503.9,3503.2,0.04513476]
["bitfinex","ETHUSD",1718275996769,0.881,3503.7,3503.1,2.4124]
["bitfinex","ETHUSD",1718275997566,1.43344514,3504.2,3503.3,2.4131]
["bitfinex","ETHUSD",1718275997899,0.11248391,3503.6,3503.3,2.4131]
["bitfinex","ETHUSD",1718275998077,0.881,3504.0,3503.3,2.4131]
["bitfinex","ETHUSD",1718275998591,0.11242591,3503.9,3503.3,2.4131]
["bitfinex","ETHUSD",1718276003176,0.881,3503.8,3503.3,2.4131]
["bitfinex","ETHUSD",1718276003377,0.881,3503.8,3503.4,0.24131]
["bitfinex","ETHUSD",1718276003675,0.881,3504.0,3503.4,0.24131]
["bitfinex","ETHUSD",1718276004178,0.11242591,3503.9,3503.4,0.24131]
["bitfinex","ETHUSD",1718276005110,0.11242591,3503.9,3503.5,2.4091]
["bitfinex","ETHUSD",1718276005420,0.881,3504.1,3503.5,2.4091]
["bitfinex","ETHUSD",1718276005631,0.11247231,3503.8,3503.5,2.4091]
["bitfinex","ETHUSD",1718276005808,0.881,3504.1,3503.5,2.4091]
["bitfinex","ETHUSD",1718276006128,0.11247231,3503.7,3503.5,2.4091]
["bitfinex","ETHUSD",1718276006421,0.881,3504.1,3503.5,2.4091]
["bitfinex","ETHUSD",1718276006627,0.11247231,3503.6,3503.5,2.4091]
["bitfinex","ETHUSD",1718276006826,0.881,3504.1,3503.5,2.4091]
["bitfinex","ETHUSD",1718276007123,0.11247231,3503.6,3503.5,2.4091]
["bitfinex","ETHUSD",1718276007322,0.881,3504.1,3503.5,2.4091]
["bitfinex","ETHUSD",1718276007687,0.11247231,3504.0,3503.5,2.4091]
["bitfinex","ETHUSD",1718276009754,0.11247231,3504.0,3503.5,2.65001]
["bitfinex","ETHUSD",1718276010029,0.11247231,3504.0,3503.7,2.4181]
["bitfinex","ETHUSD",1718276010194,0.11258832,3503.9,3503.7,2.4181]
["bitfinex","ETHUSD",1718276010414,0.881,3504.7,3503.7,2.4181]
["bitfinex","ETHUSD",1718276010769,0.881,3504.7,3503.8,2.811201]
["bitfinex","ETHUSD",1718276013516,0.881,3504.5,3503.8,2.811201]
["bitfinex","ETHUSD",1718276014962,0.11258832,3504.4,3503.8,2.811201]
["bitfinex","ETHUSD",1718276016884,0.881,3504.5,3503.8,2.811201]
["bitfinex","ETHUSD",1718276017087,0.11311025,3504.3,3503.8,2.811201]
["bitfinex","ETHUSD",1718276017408,0.881,3504.5,3503.8,2.811201]
["bitfinex","ETHUSD",1718276017707,0.881,3504.1,3503.8,2.4572]
["bitfinex","ETHUSD",1718276018209,0.11306385,3504.0,3503.8,2.4572]
["bitfinex","ETHUSD",1718276019163,0.881,3503.9,3503.2,2.2514]
["bitfinex","ETHUSD",1718276019370,0.881,3503.7,3503.2,2.2514]
["bitfinex","ETHUSD",1718276019824,0.881,3503.3,3503.2,2.2514]
["bitfinex","ETHUSD",1718276020160,0.881,3503.5,3502.6,2.3749]
["bitfinex","ETHUSD",1718276020507,0.881,3503.5,3502.7,0.32559]
["bitfinex","ETHUSD",1718276020876,0.11247231,3503.4,3502.7,0.32559]
["bitfinex","ETHUSD",1718276021914,1.076,3504.2,3502.7,0.32559]
["bitfinex","ETHUSD",1718276022115,0.881,3503.6,3502.7,0.32559]
["bitfinex","ETHUSD",1718276022808,0.11228088,3503.5,3502.7,0.32559]
["bitfinex","ETHUSD",1718276023019,0.11228088,3503.5,3502.8,0.358149]
["bitfinex","ETHUSD",1718276024705,0.11228088,3503.5,3502.9,2.3567]
["bitfinex","ETHUSD",1718276024877,7.39,3504.3,3503.0,0.881]
["bitfinex","ETHUSD",1718276025076,0.11235631,3503.4,3503.1,2.3215]
["bitfinex","ETHUSD",1718276025311,8.82344514,3504.2,3503.1,2.3215]
["bitfinex","ETHUSD",1718276025521,0.11235631,3503.3,3503.2,0.23215]
["bitfinex","ETHUSD",1718276025719,0.881,3503.8,3503.2,0.23215]
["bitfinex","ETHUSD",1718276026187,0.1122577,3503.7,3503.2,0.23215]
["bitfinex","ETHUSD",1718276027525,0.881,3503.6,3503.2,0.23215]
["bitfinex","ETHUSD",1718276027701,0.99340271,3503.6,3503.2,0.23215]
["bitfinex","ETHUSD",1718276028024,0.99340271,3503.6,3503.3,0.255365]
["bitfinex","ETHUSD",1718276028646,0.11240271,3503.6,3503.3,0.255365]
["bitfinex","ETHUSD",1718276028941,0.881,3503.8,3503.3,0.255365]
["bitfinex","ETHUSD",1718276029100,0.11240271,3503.5,3503.3,0.255365]
["bitfinex","ETHUSD",1718276029295,0.881,3503.8,3503.3,0.255365]
["bitfinex","ETHUSD",1718276029540,0.11239691,3503.4,3503.1,2.3215]
["bitfinex","ETHUSD",1718276029741,0.881,3503.8,3503.1,2.3215]
["bitfinex","ETHUSD",1718276029943,0.11239691,3503.3,3503.1,2.3215]
["bitfinex","ETHUSD",1718276030399,0.881,3503.8,3503.1,2.3215]
["bitfinex","ETHUSD",1718276030400,0.11239691,3503.2,3503.1,2.3215]
["bitfinex","ETHUSD",1718276030836,0.881,3503.8,3503.1,2.3215]
["bitfinex","ETHUSD",1718276031040,0.11239691,3503.2,3503.1,2.3215]
["bitfinex","ETHUSD",1718276031239,0.11239691,3503.2,3503.1,2.55365]
["bitfinex","ETHUSD",1718276031451,0.881,3503.6,3503.1,2.55365]
["bitfinex","ETHUSD",1718276031745,0.11239691,3503.2,3503.1,2.3215]
["bitfinex","ETHUSD",1718276031908,0.881,3503.6,3503.1,2.3215]
["bitfinex","ETHUSD",1718276032111,0.11239691,3503.2,3503.1,2.3215]
["bitfinex","ETHUSD",1718276032416,0.881,3503.6,3503.1,2.3215]
["bitfinex","ETHUSD",1718276032800,0.11239691,3503.5,3503.1,2.3215]
["bitfinex","ETHUSD",1718276034312,0.11239691,3503.5,3503.1,2.55365]
["bitfinex","ETHUSD",1718276035336,0.11239691,3503.5,3503.1,2.3215]
["bitfinex","ETHUSD",1718276037537,0.11239691,3503.4,3503.1,2.3215]
["bitfinex","ETHUSD",1718276040197,2.42684205,3504.4,3503.1,2.3215]
["bitfinex","ETHUSD",1718276040327,0.881,3503.5,3503.1,2.3215]
["bitfinex","ETHUSD",1718276040953,0.10852855,3503.4,3503.1,2.3215]
["bitfinex","ETHUSD",1718276041143,0.10852855,3503.4,3503.1,2.55365]
["bitfinex","ETHUSD",1718276041330,0.881,3503.5,3503.1,2.55365]
["bitfinex","ETHUSD",1718276041531,0.10852855,3503.4,3503.1,2.55365]
["bitfinex","ETHUSD",1718276041731,0.881,3503.5,3503.1,2.55365]
["bitfinex","ETHUSD",1718276041926,0.10852855,3503.3,3503.1,2.55365]
["bitfinex","ETHUSD",1718276042130,0.881,3503.6,3503.2,0.255365]
["bitfinex","ETHUSD",1718276042351,0.881,3503.6,3503.1,2.3215]
["bitfinex","ETHUSD",1718276042531,0.10852855,3503.5,3503.1,2.3215]
["bitfinex","ETHUSD",1718276045434,0.10852855,3503.4,3503.1,2.3215]
["bitfinex","ETHUSD",1718276045636,0.881,3503.6,3503.1,2.3215]
["bitfinex","ETHUSD",1718276045852,0.10852855,3503.5,3503.1,2.3215]
["bitfinex","ETHUSD",1718276046551,0.10852855,3503.5,3502.6,2.3697]
["bitfinex","ETHUSD",1718276046757,0.10852855,3503.5,3502.7,0.53884623]
["bitfinex","ETHUSD",1718276046953,0.10852855,3503.5,3502.7,3.53884623]
["bitfinex","ETHUSD",1718276047535,0.881,3503.4,3502.7,3.53884623]
["bitfinex","ETHUSD",1718276049958,0.881,3503.4,3502.7,0.53884623]
["bitfinex","ETHUSD",1718276050138,0.881,3503.4,3502.6,2.3697]
["bitfinex","ETHUSD",1718276050329,0.10851691,3503.3,3502.6,2.3697]
["bitfinex","ETHUSD",1718276050529,0.881,3503.4,3502.6,2.3697]
["bitfinex","ETHUSD",1718276050760,0.10851691,3503.2,3502.6,2.3697]
["bitfinex","ETHUSD",1718276050988,0.881,3503.4,3502.6,2.3697]
["bitfinex","ETHUSD",1718276051132,0.881,3503.4,3502.7,0.53884623]
["bitfinex","ETHUSD",1718276051444,0.10851691,3503.3,3502.6,2.3697]
["bitfinex","ETHUSD",1718276056684,4.86379315,3504.1,3502.6,2.3697]
["bitfinex","ETHUSD",1718276056966,8.466,3504.2,3503.0,2.3637]
["bitfinex","ETHUSD",1718276056967,0.10851691,3503.2,3503.0,2.3637]
["bitfinex","ETHUSD",1718276057167,8.466,3504.2,3503.2,2.3637]
["bitfinex","ETHUSD",1718276057168,0.881,3504.1,3503.2,2.3637]
["bitfinex","ETHUSD",1718276057475,7.39,3504.2,3503.3,0.32861235]
["bitfinex","ETHUSD",1718276057476,0.10844733,3504.0,3503.3,0.32861235]
["bitfinex","ETHUSD",1718276057642,7.39,3504.2,3503.3,0.32861235]
["bitfinex","ETHUSD",1718276057839,0.10844733,3504.1,3503.3,0.32861235]
["bitfinex","ETHUSD",1718276058187,0.10844733,3504.1,3503.4,0.35733124]
["bitfinex","ETHUSD",1718276058699,0.881,3504.0,3503.4,0.35733124]
["bitfinex","ETHUSD",1718276058976,0.98948793,3504.0,3503.4,0.35733124]
["bitfinex","ETHUSD",1718276059386,0.881,3503.8,3503.4,0.35733124]
["bitfinex","ETHUSD",1718276059693,0.881,3504.1,3503.4,0.35733124]
["bitfinex","ETHUSD",1718276059866,0.881,3504.1,3503.2,3.2447]
["bitfinex","ETHUSD",1718276059867,0.10872573,3503.7,3503.5,0.36020312]
["bitfinex","ETHUSD",1718276060049,0.881,3504.1,3503.5,0.36020312]
["bitfinex","ETHUSD",1718276060250,0.10872573,3504.0,3503.5,0.36020312]
["bitfinex","ETHUSD",1718276060962,0.881,3504.1,3503.5,0.36020312]
["bitfinex","ETHUSD",1718276061163,0.10872573,3503.9,3503.5,0.36020312]
["bitfinex","ETHUSD",1718276061373,0.881,3504.1,3503.5,0.36020312]
["bitfinex","ETHUSD",1718276061596,0.881,3504.1,3503.6,2.3256]
["bitfinex","ETHUSD",1718276061808,0.10872573,3504.0,3503.6,2.59418031]
["bitfinex","ETHUSD",1718276062177,0.881,3503.9,3503.6,0.26858031]
["bitfinex","ETHUSD",1718276062473,0.881,3503.8,3503.3,2.345]
["bitfinex","ETHUSD",1718276063268,0.881,3503.8,3502.8,3.0]
["bitfinex","ETHUSD",1718276063269,3.0,3504.7,3503.4,3.1956]
["bitfinex","ETHUSD",1718276063475,0.10903894,3503.7,3503.4,2.3146]
["bitfinex","ETHUSD",1718276063673,0.881,3504.1,3503.4,2.3146]
["bitfinex","ETHUSD",1718276063895,0.10840128,3503.6,3503.4,2.3146]
["bitfinex","ETHUSD",1718276064087,0.881,3504.1,3503.5,0.23146]
["bitfinex","ETHUSD",1718276065087,7.39,3504.4,3503.5,0.23146]
["bitfinex","ETHUSD",1718276065322,7.39,3504.4,3503.6,2.3446]
["bitfinex","ETHUSD",1718276065493,0.881,3504.2,3503.7,0.01954237]
["bitfinex","ETHUSD",1718276065707,0.881,3504.2,3503.8,2.3446]
["bitfinex","ETHUSD",1718276065876,0.881,3504.2,3503.9,0.23641424]
["bitfinex","ETHUSD",1718276066280,7.39,3504.4,3503.9,0.23641424]
["bitfinex","ETHUSD",1718276066691,0.881,3504.3,3503.9,0.23641424]
["bitfinex","ETHUSD",1718276067581,7.39,3505.0,3503.9,0.23641424]
["bitfinex","ETHUSD",1718276067777,0.881,3504.3,3503.8,2.3446]
["bitfinex","ETHUSD",1718276068821,1.076,3505.1,3503.8,2.3446]
["bitfinex","ETHUSD",1718276069024,2.50944514,3505.1,3503.8,2.3446]
["bitfinex","ETHUSD",1718276069227,0.881,3504.3,3503.8,2.3446]
["bitfinex","ETHUSD",1718276069380,0.87953956,3504.3,3503.8,2.3446]
["bitfinex","ETHUSD",1718276069576,0.87953956,3504.3,3503.9,0.23446]
["bitfinex","ETHUSD",1718276070611,3.0,3505.0,3503.9,0.23446]
["bitfinex","ETHUSD",1718276070910,0.881,3504.3,3503.8,2.3446]
["bitfinex","ETHUSD",1718276072213,1.1963247,3505.4,3503.8,2.3446]
["bitfinex","ETHUSD",1718276072431,0.881,3504.5,3503.8,2.3446]
["bitfinex","ETHUSD",1718276072978,1.43344514,3505.2,3503.9,2.35708932]
["bitfinex","ETHUSD",1718276073179,0.881,3504.6,3503.9,2.35708932]
["bitfinex","ETHUSD",1718276073382,0.881,3504.6,3504.0,0.62380893]
["bitfinex","ETHUSD",1718276073880,0.881,3504.6,3504.1,0.03916599]
["bitfinex","ETHUSD",1718276074288,1.43344514,3505.2,3504.0,0.62380893]
["bitfinex","ETHUSD",1718276074512,0.881,3504.6,3504.1,0.05706946]
["bitfinex","ETHUSD",1718276074924,7.395,3505.3,3504.1,0.05706946]
["bitfinex","ETHUSD",1718276074925,0.005,3505.3,3504.3,0.881]
["bitfinex","ETHUSD",1718276075085,0.10856365,3504.5,3504.4,2.75074695]
["bitfinex","ETHUSD",1718276075416,0.005,3505.3,3504.4,2.75074695]
["bitfinex","ETHUSD",1718276075715,0.10863901,3505.2,3504.4,2.75074695]
["bitfinex","ETHUSD",1718276076018,0.005,3505.3,3504.5,2.9941747]
["bitfinex","ETHUSD",1718276076515,0.881,3505.2,3504.6,2.3715]
["bitfinex","ETHUSD",1718276076718,0.005,3505.3,3504.6,2.3715]
["bitfinex","ETHUSD",1718276076719,0.005,3505.3,3504.6,3.80494514]
["bitfinex","ETHUSD",1718276076878,0.005,3505.3,3504.7,3.2525]
["bitfinex","ETHUSD",1718276077079,0.005,3505.3,3504.8,3.0]
["bitfinex","ETHUSD",1718276077282,0.005,3505.3,3504.9,0.83715]
["bitfinex","ETHUSD",1718276078997,0.005,3505.3,3505.0,2.459]
["bitfinex","ETHUSD",1718276079179,0.005,3505.3,3505.0,5.459]
["bitfinex","ETHUSD",1718276081918,0.005,3505.3,3505.1,2.3393]
["bitfinex","ETHUSD",1718276091339,0.005,3505.3,3505.2,0.05687914]
["bitfinex","ETHUSD",1718276091631,0.005,3505.3,3505.2,0.76831205]
["bitfinex","ETHUSD",1718276092211,0.005,3505.3,3505.2,4.47885719]
["bitfinex","ETHUSD",1718276092424,0.005,3505.3,3505.2,8.02885719]
["bitfinex","ETHUSD",1718276092734,0.005,3505.3,3505.2,6.53853291]
["bitfinex","ETHUSD",1718276093099,0.005,3505.3,3505.2,7.41953291]
["bitfinex","ETHUSD",1718276094035,0.005,3505.3,3505.2,6.53853291]
["bitfinex","ETHUSD",1718276094426,0.005,3505.3,3505.2,7.97197805]
["bitfinex","ETHUSD",1718276094951,0.1203247,3505.4,3505.3,2.3264]
["bitfinex","ETHUSD",1718276095120,0.1203247,3505.4,3505.3,9.08107295]
["bitfinex","ETHUSD",1718276096135,0.120325,3505.9,3505.4,2.3264]
["bitfinex","ETHUSD",1718276096430,0.120325,3505.9,3505.8,3.2816]
["bitfinex","ETHUSD",1718276096661,0.120325,3505.9,3505.8,8.26504514]
["bitfinex","ETHUSD",1718276096807,0.01,3506.2,3505.9,2.4006]
["bitfinex","ETHUSD",1718276097003,0.01,3506.2,3506.1,0.881]
["bitfinex","ETHUSD",1718276097199,0.01,3506.2,3506.1,2.86444514]
["bitfinex","ETHUSD",1718276097435,0.01,3506.2,3506.1,4.98344514]
["bitfinex","ETHUSD",1718276098142,0.01,3506.2,3506.1,3.0]
["bitfinex","ETHUSD",1718276098311,0.01,3506.2,3506.0,3.82650451]
["bitfinex","ETHUSD",1718276098507,0.01,3506.2,3506.1,0.71081045]
["bitfinex","ETHUSD",1718276101949,0.01,3506.2,3505.6,3.0]
["bitfinex","ETHUSD",1718276102160,0.01,3506.2,3505.7,2.86444514]
["bitfinex","ETHUSD",1718276102331,0.01,3506.2,3505.8,3.0]
["bitfinex","ETHUSD",1718276102859,0.01,3506.2,3505.9,0.881]
["bitfinex","ETHUSD",1718276103455,0.01,3506.2,3506.0,2.9359]
["bitfinex","ETHUSD",1718276103621,0.01,3506.2,3506.1,0.82503451]
["bitfinex","ETHUSD",1718276104742,0.01,3506.2,3506.1,3.82503451]
["bitfinex","ETHUSD",1718276105550,0.005,3506.9,3506.2,2.3854]
["bitfinex","ETHUSD",1718276105781,0.005,3506.9,3506.3,1.98344514]
["bitfinex","ETHUSD",1718276105926,0.005,3506.9,3506.3,0.55]
["bitfinex","ETHUSD",1718276106120,0.005,3506.9,3506.4,0.67604345]
["bitfinex","ETHUSD",1718276106473,0.005,3506.9,3506.5,0.55]
["bitfinex","ETHUSD",1718276106622,0.005,3506.9,3506.5,1.431]
["bitfinex","ETHUSD",1718276106955,0.005,3506.9,3506.6,1.43344514]
["bitfinex","ETHUSD",1718276107116,0.005,3506.9,3506.4,0.67604345]
["bitfinex","ETHUSD",1718276107449,0.005,3506.9,3506.5,2.86689028]
["bitfinex","ETHUSD",1718276107816,0.881,3506.8,3506.4,0.67604345]
["bitfinex","ETHUSD",1718276108015,0.881,3506.8,3505.9,3.0]
["bitfinex","ETHUSD",1718276108865,0.005,3506.9,3505.9,3.0]
["bitfinex","ETHUSD",1718276109063,0.881,3506.7,3505.9,3.0]
["bitfinex","ETHUSD",1718276109564,0.881,3506.5,3505.9,3.0]
["bitfinex","ETHUSD",1718276109734,0.881,3506.5,3505.8,2.2592]
["bitfinex","ETHUSD",1718276109735,0.881,3506.1,3505.4,2.6153125]
["bitfinex","ETHUSD",1718276109924,0.881,3506.1,3505.5,0.49036125]
["bitfinex","ETHUSD",1718276110316,0.881,3506.1,3505.3,2.2883]
["bitfinex","ETHUSD",1718276111065,1.3315,3506.8,3505.3,2.2883]
["bitfinex","ETHUSD",1718276111228,2.76494514,3506.8,3505.3,2.2883]
["bitfinex","ETHUSD",1718276111558,0.10434971,3506.7,3505.3,2.2883]
["bitfinex","ETHUSD",1718276114246,0.10434971,3506.7,3505.4,1.43344514]
["bitfinex","ETHUSD",1718276114442,0.10434971,3506.7,3505.5,0.4282747]
["bitfinex","ETHUSD",1718276114649,0.10434971,3506.7,3505.6,1.43344514]
["bitfinex","ETHUSD",1718276114970,0.10436131,3506.6,3505.7,0.55]
["bitfinex","ETHUSD",1718276115285,0.005,3506.9,3505.9,2.3562]
["bitfinex","ETHUSD",1718276115461,0.005,3506.9,3506.0,37.41740965]
["bitfinex","ETHUSD",1718276115784,0.005,3506.9,3506.1,3.0]
["bitfinex","ETHUSD",1718276115935,0.005,3506.9,3506.2,1.98344514]
["bitfinex","ETHUSD",1718276116974,0.005,3506.9,3506.3,0.04794766]
["bitfinex","ETHUSD",1718276117377,0.005,3506.9,3506.5,2.4395]
["bitfinex","ETHUSD",1718276117576,0.005,3506.9,3506.6,1.88053442]
["bitfinex","ETHUSD",1718276117882,0.005,3506.9,3506.7,0.55]
["bitfinex","ETHUSD",1718276118176,0.005,3506.9,3506.7,1.98344514]
["bitfinex","ETHUSD",1718276118376,0.005,3506.9,3506.8,1.43344514]
["bitfinex","ETHUSD",1718276118575,0.005,3506.9,3506.8,4.98344514]
["bitfinex","ETHUSD",1718276118877,0.005,3506.9,3506.8,4.14200344]
["bitfinex","ETHUSD",1718276119473,0.005,3506.9,3506.8,1.14200344]
["bitfinex","ETHUSD",1718276121153,0.005,3506.9,3506.0,3.36559922]
["bitfinex","ETHUSD",1718276121354,0.005,3506.9,3506.0,4.20260965]
["bitfinex","ETHUSD",1718276122045,0.005,3506.9,3506.2,2.3341]
["bitfinex","ETHUSD",1718276122251,0.005,3506.9,3506.3,1.43344514]
["bitfinex","ETHUSD",1718276122582,0.005,3506.9,3506.4,0.55]
["bitfinex","ETHUSD",1718276122784,0.005,3506.9,3506.5,1.86519965]
["bitfinex","ETHUSD",1718276122945,0.005,3506.9,3506.5,0.43175451]
["bitfinex","ETHUSD",1718276123791,0.005,3506.9,3506.6,0.04225211]
["bitfinex","ETHUSD",1718276124868,0.005,3506.9,3506.7,1.43344514]
["bitfinex","ETHUSD",1718276125068,0.005,3506.9,3506.8,0.55]
["bitfinex","ETHUSD",1718276125263,0.005,3506.9,3506.8,2.27996511]
["bitfinex","ETHUSD",1718276125470,0.005,3506.9,3506.8,0.29651997]
["bitfinex","ETHUSD",1718276125673,0.005,3506.9,3506.5,0.43175451]
["bitfinex","ETHUSD",1718276125852,0.005,3506.9,3506.6,1.43344514]
["bitfinex","ETHUSD",1718276126054,0.005,3506.9,3506.7,0.55]
["bitfinex","ETHUSD",1718276126401,0.005,3506.9,3506.8,5.98634514]
["bitfinex","ETHUSD",1718276126689,7.39,3508.6,3506.9,2.2693]
["bitfinex","ETHUSD",1718276126895,0.1203247,3509.0,3507.9,2.109]
["bitfinex","ETHUSD",1718276127089,0.1055153,3508.5,3508.0,2.28505698]
["bitfinex","ETHUSD",1718276127298,0.1203247,3509.0,3508.0,4.3783]
["bitfinex","ETHUSD",1718276127585,0.1203247,3509.0,3508.1,0.55]
["bitfinex","ETHUSD",1718276127791,0.1203247,3509.0,3508.2,1.43344514]
["bitfinex","ETHUSD",1718276127990,0.1203247,3509.0,3508.3,3.38717451]
["bitfinex","ETHUSD",1718276128224,0.1203247,3509.0,3508.7,1.43344514]
["bitfinex","ETHUSD",1718276128505,0.1203247,3509.0,3508.8,0.55]
["bitfinex","ETHUSD",1718276128695,0.1203247,3509.0,3508.9,2.4218]
["bitfinex","ETHUSD",1718276128997,0.1203247,3509.0,3508.3,4.02170922]
["bitfinex","ETHUSD",1718276128998,0.1203247,3509.0,3508.6,2.4218]
["bitfinex","ETHUSD",1718276129202,0.1203247,3509.0,3508.6,0.58470745]
["bitfinex","ETHUSD",1718276129580,0.1203247,3509.0,3508.3,38.42527451]
["bitfinex","ETHUSD",1718276129778,0.1203247,3509.0,3508.3,3.42527451]
["bitfinex","ETHUSD",1718276129985,0.1203247,3509.0,3507.6,2.6153125]
["bitfinex","ETHUSD",1718276129986,0.10855077,3508.9,3507.6,2.6153125]
["bitfinex","ETHUSD",1718276130169,0.10855077,3508.9,3507.7,1.43344514]
["bitfinex","ETHUSD",1718276130516,0.08855827,3509.8,3508.6,2.3968]
["bitfinex","ETHUSD",1718276130712,0.08855827,3509.8,3509.7,3.83024514]
["bitfinex","ETHUSD",1718276131004,0.08855827,3509.8,3509.7,0.38302451]
["bitfinex","ETHUSD",1718276131220,0.08855827,3509.8,3509.3,2.3968]
["bitfinex","ETHUSD",1718276131371,0.08855827,3509.8,3509.4,1.43344514]
["bitfinex","ETHUSD",1718276131571,0.08855827,3509.8,3509.5,0.55]
["bitfinex","ETHUSD",1718276131874,0.08855827,3509.8,3509.6,1.43344514]
["bitfinex","ETHUSD",1718276132090,0.08855827,3509.8,3509.3,2.3968]
["bitfinex","ETHUSD",1718276132091,0.08855827,3509.8,3509.4,3.0]
["bitfinex","ETHUSD",1718276132295,0.08855827,3509.8,3509.5,0.53968]
["bitfinex","ETHUSD",1718276132473,0.08855827,3509.8,3509.4,1.43344514]
["bitfinex","ETHUSD",1718276132802,0.08855827,3509.8,3509.5,1.43344514]
["bitfinex","ETHUSD",1718276133011,0.08855827,3509.8,3509.6,0.55]
["bitfinex","ETHUSD",1718276133192,0.08855827,3509.8,3509.7,1.43344514]
["bitfinex","ETHUSD",1718276133373,0.08855827,3509.8,3509.1,3.0]
["bitfinex","ETHUSD",1718276133691,0.08855827,3509.8,3509.2,0.53968]
["bitfinex","ETHUSD",1718276133889,0.08855827,3509.8,3509.3,0.02922017]
["bitfinex","ETHUSD",1718276134091,2.19755827,3509.8,3508.6,7.39]
["bitfinex","ETHUSD",1718276134315,2.19755827,3509.8,3508.4,3.4]
["bitfinex","ETHUSD",1718276134519,2.19755827,3509.8,3508.4,4.83344514]
["bitfinex","ETHUSD",1718276134805,3.63100341,3509.8,3508.4,3.4]
["bitfinex","ETHUSD",1718276135021,0.46817711,3509.7,3508.5,0.34]
["bitfinex","ETHUSD",1718276135215,0.46817711,3509.7,3507.8,2.3851]
["bitfinex","ETHUSD",1718276135216,2.109,3509.4,3507.8,2.3851]
["bitfinex","ETHUSD",1718276135369,2.109,3509.4,3507.9,1.43344514]
["bitfinex","ETHUSD",1718276136068,3.54244514,3509.4,3507.8,2.3851]
["bitfinex","ETHUSD",1718276136312,1.43622307,3509.3,3507.6,2.6153125]
["bitfinex","ETHUSD",1718276136513,1.43622307,3509.3,3507.7,1.43344514]
["bitfinex","ETHUSD",1718276136715,0.10472307,3509.3,3507.8,0.40487576]
["bitfinex","ETHUSD",1718276136888,0.36310034,3509.7,3507.9,1.43344514]
["bitfinex","ETHUSD",1718276137213,0.08855827,3509.8,3507.4,35.0]
["bitfinex","ETHUSD",1718276137214,2.109,3508.9,3507.4,35.0]
["bitfinex","ETHUSD",1718276137413,3.54244514,3508.9,3507.3,2.2922]
["bitfinex","ETHUSD",1718276137712,0.10410824,3508.8,3507.3,2.2922]
["bitfinex","ETHUSD",1718276137886,3.4405,3508.5,3506.7,9.6422]
["bitfinex","ETHUSD",1718276138091,3.4405,3508.5,3507.2,1.43344514]
["bitfinex","ETHUSD",1718276138408,0.10410824,3508.4,3507.3,0.48334451]
["bitfinex","ETHUSD",1718276138581,0.10410824,3508.4,3507.2,1.43344514]
["bitfinex","ETHUSD",1718276139296,0.10410824,3508.4,3506.7,2.2522]
["bitfinex","ETHUSD",1718276139474,0.10410824,3508.4,3506.8,1.43344514]
["bitfinex","ETHUSD",1718276140086,0.10410824,3508.4,3506.9,0.05700923]
["bitfinex","ETHUSD",1718276140324,0.10410824,3508.4,3507.0,1.43344514]
["bitfinex","ETHUSD",1718276140541,0.10410824,3508.4,3507.1,0.50605141]
["bitfinex","ETHUSD",1718276140860,0.10410824,3508.4,3507.2,1.43344514]
["bitfinex","ETHUSD",1718276141027,0.10410824,3508.4,3507.3,0.05700271]
["bitfinex","ETHUSD",1718276142928,0.10410824,3508.4,3507.3,1.49044785]
["bitfinex","ETHUSD",1718276143543,0.10410824,3508.4,3507.3,1.43344514]
["bitfinex","ETHUSD",1718276143697,0.10410824,3508.4,3507.4,0.18824906]
["bitfinex","ETHUSD",1718276143898,1.53755338,3508.4,3507.1,0.44904544]
["bitfinex","ETHUSD",1718276144815,1.53755338,3508.4,3506.8,3.0]
["bitfinex","ETHUSD",1718276145018,1.53755338,3508.4,3506.7,2.2522]
["bitfinex","ETHUSD",1718276145240,1.53755338,3508.4,3506.7,3.68564514]
["bitfinex","ETHUSD",1718276145428,1.53755338,3508.4,3506.8,3.0]
["bitfinex","ETHUSD",1718276146207,1.53755338,3508.4,3506.2,2.4561]
["bitfinex","ETHUSD",1718276146208,1.43344514,3508.3,3506.2,2.4561]
["bitfinex","ETHUSD",1718276146418,0.28690534,3508.2,3506.3,2.13614125]
["bitfinex","ETHUSD",1718276146647,0.38978333,3508.2,3506.3,2.13614125]
["bitfinex","ETHUSD",1718276147204,0.38978333,3508.2,3506.4,1.43344514]
["bitfinex","ETHUSD",1718276147428,0.38978333,3508.2,3506.5,0.55]
["bitfinex","ETHUSD",1718276147633,0.10287799,3508.2,3506.6,1.43344514]
["bitfinex","ETHUSD",1718276147910,0.10287799,3508.2,3506.7,0.55]
["bitfinex","ETHUSD",1718276148136,0.10287799,3508.2,3506.8,1.43344514]
["bitfinex","ETHUSD",1718276148380,1.3315,3508.5,3506.9,0.55]
["bitfinex","ETHUSD",1718276148540,1.3315,3508.5,3507.0,1.68678965]
["bitfinex","ETHUSD",1718276148840,1.3315,3508.5,3507.1,0.55]
["bitfinex","ETHUSD",1718276149042,0.10262838,3508.4,3507.0,3.25334451]
["bitfinex","ETHUSD",1718276149219,0.10262838,3508.4,3507.1,0.01975684]
["bitfinex","ETHUSD",1718276149548,0.10262838,3508.4,3507.2,0.17065465]
["bitfinex","ETHUSD",1718276149756,0.10262838,3508.4,3507.3,1.45320085]
["bitfinex","ETHUSD",1718276150359,0.10262838,3508.4,3507.3,1.43344514]
["bitfinex","ETHUSD",1718276151936,0.10262838,3508.4,3507.2,0.17065465]
["bitfinex","ETHUSD",1718276152248,1.3315,3508.5,3506.6,3.0]
["bitfinex","ETHUSD",1718276152435,1.3315,3508.5,3506.7,1.98344514]
["bitfinex","ETHUSD",1718276153942,1.3315,3508.5,3506.8,0.05691406]
["bitfinex","ETHUSD",1718276154110,1.3315,3508.5,3506.9,1.98344514]
["bitfinex","ETHUSD",1718276155949,1.3315,3508.5,3506.9,1.43344514]
["bitfinex","ETHUSD",1718276156151,1.3315,3508.5,3507.0,0.14334451]
["bitfinex","ETHUSD",1718276156326,1.3315,3508.3,3506.1,0.59643471]
["bitfinex","ETHUSD",1718276156649,1.3315,3508.1,3506.4,1.43344514]
["bitfinex","ETHUSD",1718276157449,1.43344514,3508.0,3506.1,35.0]
["bitfinex","ETHUSD",1718276157660,1.43344514,3508.0,3506.2,1.98344514]
["bitfinex","ETHUSD",1718276158178,1.43440701,3507.9,3506.2,1.43344514]
["bitfinex","ETHUSD",1718276158458,1.3315,3507.7,3506.3,2.86689028]
["bitfinex","ETHUSD",1718276158770,1.3315,3507.7,3506.3,1.43344514]
["bitfinex","ETHUSD",1718276159269,2.76494514,3507.7,3506.0,6.0153125]
["bitfinex","ETHUSD",1718276159417,2.76494514,3507.7,3506.1,3.0]
["bitfinex","ETHUSD",1718276159614,1.3315,3507.5,3506.0,6.0153125]
["bitfinex","ETHUSD",1718276159817,3.05169726,3507.5,3506.1,2.86689028]
["bitfinex","ETHUSD",1718276160137,0.10257608,3507.4,3506.0,2.6153125]
["bitfinex","ETHUSD",1718276160630,1.711,3508.4,3506.6,4.28519514]
["bitfinex","ETHUSD",1718276160631,1.3315,3508.4,3506.6,4.28519514]
["bitfinex","ETHUSD",1718276160825,1.3315,3508.4,3506.9,1.43344514]
["bitfinex","ETHUSD",1718276160826,0.09835414,3507.3,3506.9,1.43344514]
["bitfinex","ETHUSD",1718276161028,0.09835414,3507.3,3507.0,2.54829082]
["bitfinex","ETHUSD",1718276161227,1.3315,3508.4,3507.1,39.43344514]
["bitfinex","ETHUSD",1718276161531,1.3315,3509.1,3507.3,1.43344514]
["bitfinex","ETHUSD",1718276161839,1.3315,3509.1,3507.5,3.84834514]
["bitfinex","ETHUSD",1718276162047,8.7215,3509.7,3507.6,2.04043669]
["bitfinex","ETHUSD",1718276162256,8.7215,3509.7,3507.7,0.65613367]
["bitfinex","ETHUSD",1718276162257,0.09857517,3509.0,3507.7,0.65613367]
["bitfinex","ETHUSD",1718276162541,1.3315,3509.7,3507.8,1.98344514]
["bitfinex","ETHUSD",1718276162750,1.3315,3509.7,3507.8,4.98344514]
["bitfinex","ETHUSD",1718276162751,0.09857517,3508.9,3507.8,4.98344514]
["bitfinex","ETHUSD",1718276163122,1.3315,3509.7,3507.9,35.0]
["bitfinex","ETHUSD",1718276163366,1.3315,3509.7,3508.0,4.98344514]
["bitfinex","ETHUSD",1718276163551,0.09857517,3509.6,3508.1,2.86689028]
["bitfinex","ETHUSD",1718276163823,0.09857517,3509.6,3508.0,4.98344514]
["bitfinex","ETHUSD",1718276163824,1.3315,3509.7,3508.2,4.98344514]
["bitfinex","ETHUSD",1718276164169,1.3315,3509.7,3508.3,3.55]
["bitfinex","ETHUSD",1718276164337,1.3315,3509.7,3508.4,1.43344514]
["bitfinex","ETHUSD",1718276164545,1.3315,3509.7,3508.5,0.60677361]
["bitfinex","ETHUSD",1718276164736,0.08855827,3509.8,3508.6,3.81614514]
["bitfinex","ETHUSD",1718276164936,0.08855827,3509.8,3508.7,4.33408525]
["bitfinex","ETHUSD",1718276165266,0.08855827,3509.8,3508.8,1.490227]
["bitfinex","ETHUSD",1718276165436,0.08855827,3509.8,3508.9,0.55]
["bitfinex","ETHUSD",1718276165627,0.08855827,3509.8,3509.0,1.4904207]
["bitfinex","ETHUSD",1718276165817,0.08855827,3509.8,3508.9,0.55]
["bitfinex","ETHUSD",1718276165818,0.08855827,3509.8,3509.3,1.43344514]
["bitfinex","ETHUSD",1718276166156,0.08855827,3509.8,3509.4,0.74834451]
["bitfinex","ETHUSD",1718276166353,0.08855827,3509.8,3509.5,1.43344514]
["bitfinex","ETHUSD",1718276167455,0.08855827,3509.8,3509.6,0.55]
["bitfinex","ETHUSD",1718276167657,0.08855827,3509.8,3509.7,1.43344514]
["bitfinex","ETHUSD",1718276167834,0.08855827,3509.8,3509.7,1.98344514]
["bitfinex","ETHUSD",1718276168043,0.08855827,3509.8,3509.7,5.25662411]
["bitfinex","ETHUSD",1718276168343,0.08855827,3509.8,3509.7,2.25662411]
["bitfinex","ETHUSD",1718276171331,0.08855827,3509.8,3509.7,37.25662411]
["bitfinex","ETHUSD",1718276171527,0.08855827,3509.8,3509.7,40.25662411]
["bitfinex","ETHUSD",1718276174953,0.08855827,3509.8,3509.7,5.25662411]
["bitfinex","ETHUSD",1718276175364,0.08855827,3509.8,3509.7,40.25662411]
["bitfinex","ETHUSD",1718276175668,0.08855827,3509.8,3509.7,1.70662411]
["bitfinex","ETHUSD",1718276176030,0.19097489,3509.8,3509.7,1.70662411]
["bitfinex","ETHUSD",1718276176294,0.19097489,3509.8,3509.7,0.27317897]
["bitfinex","ETHUSD",1718276176451,0.19097489,3509.8,3508.8,2.25]
["bitfinex","ETHUSD",1718276176772,0.08855827,3509.8,3509.1,1.43344514]
["bitfinex","ETHUSD",1718276176974,0.08855827,3509.8,3509.2,0.05692088]
["bitfinex","ETHUSD",1718276177176,0.08855827,3509.8,3509.4,1.43344514]
["bitfinex","ETHUSD",1718276177528,0.08855827,3509.8,3509.5,0.55]
["bitfinex","ETHUSD",1718276177733,0.08855827,3509.8,3509.6,1.63178965]
["bitfinex","ETHUSD",1718276177929,0.08855827,3509.8,3509.7,0.55]
["bitfinex","ETHUSD",1718276178170,12.34,3511.9,3509.7,0.55]
["bitfinex","ETHUSD",1718276178171,1.42,3512.2,3509.8,2.4171]
["bitfinex","ETHUSD",1718276178413,1.42,3512.2,3509.9,1.98344514]
["bitfinex","ETHUSD",1718276178534,1.43344514,3512.1,3509.9,1.98344514]
["bitfinex","ETHUSD",1718276178737,1.70534451,3512.0,3510.0,0.74005451]
["bitfinex","ETHUSD",1718276178961,1.70534451,3512.0,3510.1,1.43344514]
["bitfinex","ETHUSD",1718276179756,0.09868885,3511.9,3510.1,1.43344514]
["bitfinex","ETHUSD",1718276180597,0.09868885,3511.9,3510.2,0.55]
["bitfinex","ETHUSD",1718276180756,0.09868885,3511.9,3510.3,1.43344514]
["bitfinex","ETHUSD",1718276180958,1.42,3512.0,3510.4,2.86689028]
["bitfinex","ETHUSD",1718276181176,1.42,3512.0,3510.5,4.43344514]
["bitfinex","ETHUSD",1718276181395,0.09885172,3511.9,3510.6,0.0149691]
["bitfinex","ETHUSD",1718276181558,0.09885172,3511.9,3510.7,35.0]
["bitfinex","ETHUSD",1718276181908,1.42,3512.0,3510.7,35.0]
["bitfinex","ETHUSD",1718276181909,1.42,3512.0,3510.8,0.01559175]
["bitfinex","ETHUSD",1718276182800,0.09885172,3511.9,3510.8,0.01559175]
["bitfinex","ETHUSD",1718276183005,0.09885172,3511.9,3510.8,0.16049544]
["bitfinex","ETHUSD",1718276183156,1.42,3512.0,3510.8,0.16049544]
["bitfinex","ETHUSD",1718276184181,0.09885172,3511.9,3510.8,0.16049544]
["bitfinex","ETHUSD",1718276185362,0.09885172,3511.9,3510.8,0.14490369]
["bitfinex","ETHUSD",1718276189320,0.09885172,3511.9,3510.1,3.0]
["bitfinex","ETHUSD",1718276189494,0.09885172,3511.9,3510.2,1.43344514]
["bitfinex","ETHUSD",1718276189676,1.42,3512.0,3510.2,1.43344514]
["bitfinex","ETHUSD",1718276190001,0.09979374,3511.8,3510.2,1.43344514]
["bitfinex","ETHUSD",1718276190206,2.85344514,3512.0,3510.2,1.43344514]
["bitfinex","ETHUSD",1718276190508,0.28534451,3511.9,3510.3,0.21734997]
["bitfinex","ETHUSD",1718276190671,0.28534451,3511.9,3510.3,1.65079511]
["bitfinex","ETHUSD",1718276190672,0.38509172,3511.9,3510.3,1.65079511]
["bitfinex","ETHUSD",1718276191165,1.43344514,3511.8,3510.3,0.21734997]
["bitfinex","ETHUSD",1718276191370,1.43344514,3511.8,3509.9,3.0]
["bitfinex","ETHUSD",1718276191571,0.09967164,3511.7,3509.9,3.0]
["bitfinex","ETHUSD",1718276191807,1.43344514,3511.6,3509.9,3.0]
["bitfinex","ETHUSD",1718276192380,0.09967164,3511.5,3509.9,3.0]
["bitfinex","ETHUSD",1718276194009,1.42,3511.4,3509.9,3.0]
["bitfinex","ETHUSD",1718276194172,1.42,3511.4,3510.1,0.61571545]
["bitfinex","ETHUSD",1718276194512,0.09952628,3511.3,3510.1,0.61571545]
["bitfinex","ETHUSD",1718276195309,1.42,3511.4,3510.1,0.61571545]
["bitfinex","ETHUSD",1718276195818,1.36740736,3512.2,3510.2,3.88144514]
["bitfinex","ETHUSD",1718276196118,1.42,3512.3,3510.3,3.0]
["bitfinex","ETHUSD",1718276196119,3.63600048,3512.1,3510.3,3.0]
["bitfinex","ETHUSD",1718276196284,3.63600048,3512.1,3510.4,0.74971606]
["bitfinex","ETHUSD",1718276196487,2.20255534,3512.1,3510.5,1.43344514]
["bitfinex","ETHUSD",1718276197094,0.09955534,3512.1,3510.5,1.43344514]
["bitfinex","ETHUSD",1718276197298,2.103,3512.0,3510.6,0.51831612]
["bitfinex","ETHUSD",1718276197513,2.103,3512.0,3510.6,1.95176126]
["bitfinex","ETHUSD",1718276197712,0.09956118,3511.9,3510.6,1.95176126]
["bitfinex","ETHUSD",1718276197912,2.103,3511.6,3510.4,0.74971606]
["bitfinex","ETHUSD",1718276198101,2.103,3511.8,3510.2,2.448]
["bitfinex","ETHUSD",1718276198310,2.103,3511.8,3510.3,1.43344514]
["bitfinex","ETHUSD",1718276198831,0.09966001,3511.7,3510.3,1.43344514]
["bitfinex","ETHUSD",1718276198990,0.31992601,3511.7,3510.4,0.44971606]
["bitfinex","ETHUSD",1718276200445,0.31992601,3511.7,3510.2,2.448]
["bitfinex","ETHUSD",1718276200446,2.103,3511.1,3510.2,2.448]
["bitfinex","ETHUSD",1718276200998,0.09952628,3511.0,3510.2,2.448]
["bitfinex","ETHUSD",1718276202304,0.09952628,3511.0,3509.3,3.0]
["bitfinex","ETHUSD",1718276202305,0.09952628,3511.0,3509.7,2.3529]
["bitfinex","ETHUSD",1718276202638,1.43344514,3511.0,3509.2,9.6411]
["bitfinex","ETHUSD",1718276202945,1.43344514,3511.0,3509.3,3.97155514]
["bitfinex","ETHUSD",1718276202946,2.103,3510.8,3509.3,3.97155514]
["bitfinex","ETHUSD",1718276203110,0.09906108,3510.9,3509.3,1.43344514]
["bitfinex","ETHUSD",1718276203305,1.43344514,3511.0,3509.3,1.43344514]
["bitfinex","ETHUSD",1718276203504,0.09906108,3510.8,3509.4,0.05673881]
["bitfinex","ETHUSD",1718276203806,1.43344514,3511.0,3509.5,0.37412839]
["bitfinex","ETHUSD",1718276204014,0.09906108,3510.7,3509.6,0.05697644]
["bitfinex","ETHUSD",1718276204215,0.09906108,3510.7,3509.5,1.80757353]
["bitfinex","ETHUSD",1718276204434,2.103,3511.1,3509.5,1.80757353]
["bitfinex","ETHUSD",1718276204757,0.09906108,3511.0,3509.7,2.4628]
["bitfinex","ETHUSD",1718276204951,0.09906108,3511.0,3509.8,2.41048249]
["bitfinex","ETHUSD",1718276205160,2.103,3511.5,3509.8,5.41048249]
["bitfinex","ETHUSD",1718276205456,0.09852598,3511.4,3510.0,0.59643471]
["bitfinex","ETHUSD",1718276205759,0.09852598,3511.4,3510.1,1.43344514]
["bitfinex","ETHUSD",1718276205983,0.09852598,3511.4,3510.2,0.50298799]
["bitfinex","ETHUSD",1718276206134,2.103,3511.5,3510.3,2.4496]
["bitfinex","ETHUSD",1718276206524,0.09867721,3511.4,3510.3,2.4496]
["bitfinex","ETHUSD",1718276206820,2.103,3511.5,3510.4,0.05696285]
["bitfinex","ETHUSD",1718276207018,0.09867721,3511.4,3510.4,0.05696285]
["bitfinex","ETHUSD",1718276207263,2.103,3511.5,3510.5,0.30095508]
["bitfinex","ETHUSD",1718276207422,0.09867721,3511.4,3510.5,0.30095508]
["bitfinex","ETHUSD",1718276207621,2.103,3511.5,3510.5,0.30095508]
["bitfinex","ETHUSD",1718276207859,1.53212235,3511.4,3510.0,0.59643471]
["bitfinex","ETHUSD",1718276208352,1.53212235,3511.4,3509.9,5.4489]
["bitfinex","ETHUSD",1718276208353,1.53212235,3511.4,3510.1,0.59643471]
["bitfinex","ETHUSD",1718276208578,1.42,3511.0,3509.9,3.0]
["bitfinex","ETHUSD",1718276208782,1.42,3511.0,3509.8,0.42703735]
["bitfinex","ETHUSD",1718276208977,0.09892151,3510.9,3509.8,0.42703735]
["bitfinex","ETHUSD",1718276210358,0.46111366,3510.9,3509.8,0.42703735]
["bitfinex","ETHUSD",1718276211792,0.46111366,3510.9,3509.6,0.59643471]
["bitfinex","ETHUSD",1718276212088,0.46111366,3510.9,3509.4,0.59643471]
["bitfinex","ETHUSD",1718276212089,2.103,3510.6,3509.4,0.59643471]
["bitfinex","ETHUSD",1718276212303,0.09877611,3510.5,3509.0,0.59643471]
["bitfinex","ETHUSD",1718276212587,0.09877611,3510.5,3509.0,2.02987985]
["bitfinex","ETHUSD",1718276212898,0.09877611,3510.5,3509.1,0.59643471]
["bitfinex","ETHUSD",1718276213049,0.09877611,3510.5,3509.2,0.29226624]
["bitfinex","ETHUSD",1718276214752,2.103,3510.2,3509.2,0.29226624]
["bitfinex","ETHUSD",1718276214969,2.103,3510.2,3508.8,0.59643471]
["bitfinex","ETHUSD",1718276215188,2.103,3510.2,3508.8,2.02987985]
["bitfinex","ETHUSD",1718276215189,0.09811292,3510.1,3508.8,2.02987985]
["bitfinex","ETHUSD",1718276215487,0.09811292,3510.0,3508.8,0.59643471]
["bitfinex","ETHUSD",1718276216616,1.53155806,3510.0,3508.8,0.59643471]
["bitfinex","ETHUSD",1718276216913,0.50545581,3509.9,3508.6,2.272]
["bitfinex","ETHUSD",1718276217418,3.63430203,3509.8,3508.6,2.272]
["bitfinex","ETHUSD",1718276217621,2.20085689,3509.8,3508.6,2.272]
["bitfinex","ETHUSD",1718276218717,0.09785689,3509.8,3508.6,2.272]
["bitfinex","ETHUSD",1718276219089,1.42,3510.1,3508.6,2.272]
["bitfinex","ETHUSD",1718276219288,1.53113326,3510.0,3508.7,0.5272]
["bitfinex","ETHUSD",1718276219488,1.53113326,3510.0,3508.7,3.5272]
["bitfinex","ETHUSD",1718276219800,0.09768812,3510.0,3508.7,3.5272]
["bitfinex","ETHUSD",1718276220205,0.09768812,3510.0,3508.8,0.04483249]
["bitfinex","ETHUSD",1718276220387,0.09768812,3510.0,3508.8,1.47827763]
["bitfinex","ETHUSD",1718276220586,0.09768812,3510.0,3508.9,2.1611929]
["bitfinex","ETHUSD",1718276220786,0.09768812,3510.0,3509.0,0.05698091]
["bitfinex","ETHUSD",1718276221031,1.42,3510.8,3509.1,1.43344514]
["bitfinex","ETHUSD",1718276221327,0.09768812,3510.7,3509.2,0.05697699]
["bitfinex","ETHUSD",1718276221622,0.09768812,3510.7,3509.3,1.4904205]
["bitfinex","ETHUSD",1718276221815,0.09768812,3510.7,3509.4,0.14904205]
["bitfinex","ETHUSD",1718276222016,0.09768812,3510.7,3509.5,0.05697211]
["bitfinex","ETHUSD",1718276222194,1.42,3510.8,3509.5,0.05697211]
["bitfinex","ETHUSD",1718276223936,1.42,3510.8,3509.6,1.43344514]
["bitfinex","ETHUSD",1718276225434,2.103,3510.9,3509.6,1.43344514]
["bitfinex","ETHUSD",1718276225640,2.103,3510.9,3509.7,0.38364872]
["bitfinex","ETHUSD",1718276225948,2.103,3510.9,3509.7,1.81709386]
["bitfinex","ETHUSD",1718276226460,3.523,3511.3,3509.7,1.81709386]
["bitfinex","ETHUSD",1718276226609,0.09818274,3511.2,3509.7,1.81709386]
["bitfinex","ETHUSD",1718276226808,3.523,3511.3,3509.7,1.81709386]
["bitfinex","ETHUSD",1718276227008,0.09818274,3511.2,3509.8,1.96705647]
["bitfinex","ETHUSD",1718276227807,0.09818274,3511.2,3509.9,3.93983145]
["bitfinex","ETHUSD",1718276228157,1.42,3512.0,3510.0,5.653]
["bitfinex","ETHUSD",1718276228306,1.42,3512.0,3510.1,2.50728367]
["bitfinex","ETHUSD",1718276228506,0.09821764,3511.9,3510.2,3.55]
["bitfinex","ETHUSD",1718276228708,0.09821764,3511.9,3510.3,1.18297894]
["bitfinex","ETHUSD",1718276229234,0.09821764,3511.9,3510.4,35.0]
["bitfinex","ETHUSD",1718276229447,2.103,3511.5,3510.4,35.0]
["bitfinex","ETHUSD",1718276229840,2.103,3511.5,3510.3,1.13119823]
["bitfinex","ETHUSD",1718276230006,2.103,3511.5,3510.2,3.0]
["bitfinex","ETHUSD",1718276230342,0.09934024,3511.4,3510.2,1.43344514]
["bitfinex","ETHUSD",1718276230539,0.09934024,3511.4,3510.2,4.43344514]
["bitfinex","ETHUSD",1718276230718,2.103,3511.5,3510.2,4.43344514]
["bitfinex","ETHUSD",1718276231651,2.103,3511.5,3510.3,1.43344514]
["bitfinex","ETHUSD",1718276231859,2.103,3511.5,3510.4,2.86689028]
["bitfinex","ETHUSD",1718276232066,2.103,3511.5,3510.5,1.43344514]
["bitfinex","ETHUSD",1718276232277,2.103,3511.5,3510.4,2.86689028]
["bitfinex","ETHUSD",1718276232625,2.103,3511.5,3510.5,1.43344514]
["bitfinex","ETHUSD",1718276233478,2.103,3511.9,3510.4,2.86689028]
["bitfinex","ETHUSD",1718276233781,2.4553,3511.9,3510.5,0.58668903]
["bitfinex","ETHUSD",1718276235167,2.103,3511.9,3510.6,1.43344514]
["bitfinex","ETHUSD",1718276235879,0.1203247,3512.5,3510.7,1.43344514]
["bitfinex","ETHUSD",1718276235880,1.5403247,3512.5,3510.7,1.43344514]
["bitfinex","ETHUSD",1718276236059,2.103,3512.1,3510.5,0.58668903]
["bitfinex","ETHUSD",1718276236257,0.0992588,3512.0,3510.5,2.02013417]
["bitfinex","ETHUSD",1718276236633,1.5403247,3512.5,3510.6,1.43344514]
["bitfinex","ETHUSD",1718276236943,2.103,3512.2,3510.6,1.43344514]
["bitfinex","ETHUSD",1718276237550,0.0992588,3512.1,3510.6,1.43344514]
["bitfinex","ETHUSD",1718276237752,2.103,3512.2,3510.6,1.43344514]
["bitfinex","ETHUSD",1718276237989,2.103,3512.2,3510.7,0.20201342]
["bitfinex","ETHUSD",1718276238190,2.103,3512.2,3510.8,1.43344514]
["bitfinex","ETHUSD",1718276238361,2.97376984,3512.5,3510.9,2.4504]
["bitfinex","ETHUSD",1718276238362,1.5403247,3512.5,3510.9,2.4504]
["bitfinex","ETHUSD",1718276238538,0.0992588,3512.1,3511.0,1.43344514]
["bitfinex","ETHUSD",1718276238736,2.103,3512.3,3511.0,1.43344514]
["bitfinex","ETHUSD",1718276238939,0.09929371,3512.0,3511.1,0.38838451]
["bitfinex","ETHUSD",1718276239148,2.103,3512.3,3511.1,1.82182965]
["bitfinex","ETHUSD",1718276239340,0.09929371,3511.9,3511.1,1.82182965]
["bitfinex","ETHUSD",1718276239553,2.103,3512.3,3511.1,1.82182965]
["bitfinex","ETHUSD",1718276239745,0.09929371,3511.8,3511.2,1.43344514]
["bitfinex","ETHUSD",1718276239952,2.103,3512.3,3511.3,0.18218297]
["bitfinex","ETHUSD",1718276240148,0.09929371,3511.7,3511.4,1.43344514]
["bitfinex","ETHUSD",1718276240369,1.5403247,3512.5,3511.4,1.43344514]
["bitfinex","ETHUSD",1718276240773,0.09937511,3512.4,3511.4,1.43344514]
["bitfinex","ETHUSD",1718276241964,0.09937511,3512.4,3511.3,0.18218297]
["bitfinex","ETHUSD",1718276242135,0.09937511,3512.4,3511.1,0.38838451]
["bitfinex","ETHUSD",1718276242338,0.09937511,3512.4,3511.1,1.82182965]
["bitfinex","ETHUSD",1718276243977,2.103,3512.2,3511.1,1.82182965]
["bitfinex","ETHUSD",1718276244339,2.103,3512.2,3511.1,0.38838451]
["bitfinex","ETHUSD",1718276244665,0.09937511,3512.1,3511.1,0.38838451]
["bitfinex","ETHUSD",1718276244860,0.09937511,3512.1,3511.2,0.28387845]
["bitfinex","ETHUSD",1718276245895,2.103,3512.4,3511.2,0.28387845]
["bitfinex","ETHUSD",1718276246051,0.09942744,3512.3,3511.2,0.28387845]
["bitfinex","ETHUSD",1718276246264,1.53287258,3512.3,3510.7,3.0]
["bitfinex","ETHUSD",1718276246504,2.103,3512.1,3510.7,4.43344514]
["bitfinex","ETHUSD",1718276246793,0.09935184,3512.0,3510.7,4.43344514]
["bitfinex","ETHUSD",1718276246985,0.09935184,3512.0,3510.8,0.67131451]
["bitfinex","ETHUSD",1718276247883,2.103,3512.2,3510.8,0.67131451]
["bitfinex","ETHUSD",1718276248091,0.09933441,3512.1,3510.8,0.67131451]
["bitfinex","ETHUSD",1718276248403,0.09933441,3512.1,3510.2,7.39]
["bitfinex","ETHUSD",1718276248404,2.103,3511.7,3510.2,7.39]
["bitfinex","ETHUSD",1718276248564,1.42,3511.6,3510.3,1.43344514]
["bitfinex","ETHUSD",1718276248760,1.42,3511.6,3510.2,7.39]
["bitfinex","ETHUSD",1718276248998,2.103,3511.3,3510.2,7.39]
["bitfinex","ETHUSD",1718276249200,2.103,3511.3,3509.7,2.3898]
["bitfinex","ETHUSD",1718276249403,2.103,3511.3,3509.8,1.67242514]
["bitfinex","ETHUSD",1718276249404,1.51921811,3511.2,3509.8,1.67242514]
["bitfinex","ETHUSD",1718276249572,1.42,3511.2,3509.8,1.67242514]
["bitfinex","ETHUSD",1718276249779,0.09921811,3511.1,3509.8,1.67242514]
["bitfinex","ETHUSD",1718276249987,0.09921811,3511.1,3509.8,0.23898]
["bitfinex","ETHUSD",1718276249988,2.103,3510.9,3509.8,0.23898]
["bitfinex","ETHUSD",1718276250301,2.103,3510.5,3509.2,3.4]
["bitfinex","ETHUSD",1718276250599,0.09921811,3510.4,3509.3,0.02070263]
["bitfinex","ETHUSD",1718276250902,0.09921811,3510.4,3508.7,0.02070263]
["bitfinex","ETHUSD",1718276251102,2.85344514,3510.8,3508.8,1.43344514]
["bitfinex","ETHUSD",1718276251410,2.103,3510.5,3508.8,1.43344514]
["bitfinex","ETHUSD",1718276252093,0.09902618,3510.4,3508.8,1.43344514]
["bitfinex","ETHUSD",1718276252297,2.103,3510.1,3508.9,0.05698197]
["bitfinex","ETHUSD",1718276252514,0.45214709,3510.0,3508.9,0.05698197]
["bitfinex","ETHUSD",1718276252800,0.09850258,3510.0,3508.9,0.05698197]
["bitfinex","ETHUSD",1718276253973,0.09850258,3510.0,3508.7,1.04654933]
["bitfinex","ETHUSD",1718276254174,0.09850258,3510.0,3508.8,4.28338514]
["bitfinex","ETHUSD",1718276254387,0.09850258,3510.0,3509.0,2.4274]
["bitfinex","ETHUSD",1718276254584,1.42,3511.0,3509.1,2.00815982]
["bitfinex","ETHUSD",1718276254794,1.42,3511.0,3509.2,2.47598893]
["bitfinex","ETHUSD",1718276254964,0.09829304,3510.9,3509.2,2.47598893]
["bitfinex","ETHUSD",1718276255159,1.42,3511.0,3509.2,5.47598893]
["bitfinex","ETHUSD",1718276255598,0.09829304,3510.9,3509.3,35.0]
["bitfinex","ETHUSD",1718276255777,0.09829304,3510.9,3509.4,4.43344514]
["bitfinex","ETHUSD",1718276255979,2.103,3510.9,3509.5,2.86689028]
["bitfinex","ETHUSD",1718276256201,2.103,3510.9,3509.6,4.43344514]
["bitfinex","ETHUSD",1718276256794,2.103,3510.9,3509.6,3.0]
["bitfinex","ETHUSD",1718276257001,2.103,3510.9,3509.2,1.04254379]
["bitfinex","ETHUSD",1718276257002,2.103,3510.5,3509.2,1.04254379]
["bitfinex","ETHUSD",1718276257180,2.103,3510.5,3509.3,1.43344514]
["bitfinex","ETHUSD",1718276257399,1.53147659,3510.4,3508.7,1.04654933]
["bitfinex","ETHUSD",1718276257606,3.523,3510.1,3508.7,2.47999447]
["bitfinex","ETHUSD",1718276257904,3.523,3510.1,3508.7,1.04654933]
["bitfinex","ETHUSD",1718276257905,0.09804892,3510.0,3508.7,1.04654933]
["bitfinex","ETHUSD",1718276258071,0.09804892,3510.0,3508.1,6.0153125]
["bitfinex","ETHUSD",1718276258274,2.103,3509.3,3507.9,2.4567]
["bitfinex","ETHUSD",1718276258584,2.103,3509.3,3508.0,1.43344514]
["bitfinex","ETHUSD",1718276258793,1.42,3509.2,3507.5,0.04955398]
["bitfinex","ETHUSD",1718276258995,1.5172865,3509.2,3507.5,0.04955398]
["bitfinex","ETHUSD",1718276259197,1.42,3509.2,3507.6,1.43344514]
["bitfinex","ETHUSD",1718276259430,1.53073164,3509.1,3507.5,0.28878938]
["bitfinex","ETHUSD",1718276259573,2.103,3508.6,3507.7,0.05696641]
["bitfinex","ETHUSD",1718276259768,2.103,3508.6,3506.9,0.04956222]
["bitfinex","ETHUSD",1718276259986,0.09680338,3508.5,3507.0,1.43344514]
["bitfinex","ETHUSD",1718276260999,0.09680338,3508.5,3506.9,0.04956222]
["bitfinex","ETHUSD",1718276261000,3.523,3508.2,3506.9,0.04956222]
["bitfinex","ETHUSD",1718276261217,3.523,3508.2,3506.7,2.3428]
["bitfinex","ETHUSD",1718276261418,1.42,3508.2,3506.8,2.86689028]
["bitfinex","ETHUSD",1718276261636,1.42,3508.2,3506.7,1.43344514]
["bitfinex","ETHUSD",1718276261637,2.103,3508.1,3506.7,1.43344514]
["bitfinex","ETHUSD",1718276262008,0.0956503,3508.0,3506.4,3.4]
["bitfinex","ETHUSD",1718276262238,0.0956503,3508.0,3506.5,1.43344514]
["bitfinex","ETHUSD",1718276262424,2.103,3508.1,3506.5,1.43344514]
["bitfinex","ETHUSD",1718276262629,1.42,3509.1,3506.6,0.02236791]
["bitfinex","ETHUSD",1718276262834,0.09545221,3508.0,3507.0,1.43344514]
["bitfinex","ETHUSD",1718276263132,7.39,3509.6,3507.3,1.43344514]
["bitfinex","ETHUSD",1718276263362,0.09208067,3509.5,3507.4,0.05699464]
["bitfinex","ETHUSD",1718276263500,1.42,3508.7,3507.0,0.5862907]
["bitfinex","ETHUSD",1718276263706,1.52547329,3508.6,3506.7,0.48558131]
["bitfinex","ETHUSD",1718276264007,0.57534733,3508.5,3506.8,1.43344514]
["bitfinex","ETHUSD",1718276264215,0.57534733,3508.5,3506.9,0.05701473]
["bitfinex","ETHUSD",1718276264406,0.57534733,3508.5,3506.9,1.49045987]
["bitfinex","ETHUSD",1718276264407,0.09213902,3508.4,3506.9,1.49045987]
["bitfinex","ETHUSD",1718276264800,0.09213902,3508.4,3506.9,1.43344514]
["bitfinex","ETHUSD",1718276265423,1.43344514,3508.3,3506.7,0.48558131]
["bitfinex","ETHUSD",1718276265629,0.21009315,3508.2,3506.7,0.48558131]
["bitfinex","ETHUSD",1718276265827,0.21009315,3508.2,3506.7,1.91902645]
["bitfinex","ETHUSD",1718276266039,0.09202815,3508.1,3506.7,1.91902645]
["bitfinex","ETHUSD",1718276266249,0.57534733,3508.5,3506.7,1.91902645]
["bitfinex","ETHUSD",1718276266451,1.43344514,3508.4,3506.7,1.91902645]
["bitfinex","ETHUSD",1718276266655,1.43344514,3508.4,3505.8,2.6153125]
["bitfinex","ETHUSD",1718276266656,1.52547329,3508.4,3506.6,3.0]
["bitfinex","ETHUSD",1718276266955,1.42,3507.4,3505.6,0.75]
["bitfinex","ETHUSD",1718276267152,1.42,3507.4,3505.7,0.05703153]
["bitfinex","ETHUSD",1718276267468,0.09184722,3507.3,3505.0,2.42]
["bitfinex","ETHUSD",1718276267644,0.09184722,3507.3,3505.1,1.43344514]
["bitfinex","ETHUSD",1718276267812,1.42,3507.4,3505.1,1.43344514]
["bitfinex","ETHUSD",1718276268016,0.4228,3507.3,3505.2,0.38534451]
["bitfinex","ETHUSD",1718276268331,1.85624514,3507.3,3505.3,1.43344514]
["bitfinex","ETHUSD",1718276268517,0.09151448,3507.2,3505.3,1.43344514]
["bitfinex","ETHUSD",1718276270545,0.09151448,3507.2,3505.4,0.55]
["bitfinex","ETHUSD",1718276270747,0.09151448,3507.2,3505.5,1.43344514]
["bitfinex","ETHUSD",1718276270972,0.33677596,3507.1,3505.6,0.74834451]
["bitfinex","ETHUSD",1718276271158,0.33677596,3507.1,3505.6,2.18178965]
["bitfinex","ETHUSD",1718276271352,0.09058036,3507.0,3505.6,2.18178965]
["bitfinex","ETHUSD",1718276272781,4.3320255,3507.0,3505.6,0.19834451]
["bitfinex","ETHUSD",1718276273090,0.46688015,3506.9,3505.6,0.19834451]
["bitfinex","ETHUSD",1718276273239,0.46688015,3506.9,3505.2,0.38534451]
["bitfinex","ETHUSD",1718276273240,0.09055702,3506.8,3505.2,0.38534451]
["bitfinex","ETHUSD",1718276273443,0.09055702,3506.8,3505.3,1.98344514]
["bitfinex","ETHUSD",1718276274353,0.33677596,3507.1,3505.3,1.98344514]
["bitfinex","ETHUSD",1718276274542,1.51048109,3506.7,3505.4,0.53687897]
["bitfinex","ETHUSD",1718276274740,1.51048109,3506.7,3505.4,3.53687897]
["bitfinex","ETHUSD",1718276275882,1.51048109,3506.7,3505.4,0.53687897]
["bitfinex","ETHUSD",1718276276079,1.43344514,3506.6,3505.2,0.38534451]
["bitfinex","ETHUSD",1718276276665,0.09048109,3506.5,3505.2,0.38534451]
["bitfinex","ETHUSD",1718276278356,0.09048109,3506.5,3505.0,2.42]
["bitfinex","ETHUSD",1718276278357,0.09048109,3506.5,3504.5,3.29774338]
["bitfinex","ETHUSD",1718276278665,4.228,3506.4,3504.7,4.98344514]
["bitfinex","ETHUSD",1718276278866,0.0901774,3506.3,3504.7,4.98344514]
["bitfinex","ETHUSD",1718276279380,0.0901774,3506.3,3504.7,1.98344514]
["bitfinex","ETHUSD",1718276279892,1.43344514,3506.2,3504.5,0.29774338]
["bitfinex","ETHUSD",1718276280055,0.08974508,3506.1,3504.7,0.29130559]
["bitfinex","ETHUSD",1718276280255,0.08974508,3506.1,3503.8,9.7839]
["bitfinex","ETHUSD",1718276280455,1.86526288,3506.2,3503.9,1.43344514]
["bitfinex","ETHUSD",1718276280688,0.08930107,3506.1,3503.9,1.43344514]
["bitfinex","ETHUSD",1718276281188,0.08930107,3506.1,3503.9,4.43344514]
["bitfinex","ETHUSD",1718276281487,0.08930107,3506.1,3504.0,0.55]
["bitfinex","ETHUSD",1718276281686,1.92890154,3506.0,3504.1,2.17117965]
["bitfinex","ETHUSD",1718276281853,1.42,3505.9,3504.1,5.17117965]
["bitfinex","ETHUSD",1718276282054,1.5226118,3505.8,3504.1,2.17117965]
["bitfinex","ETHUSD",1718276283097,0.08916666,3505.8,3504.1,2.17117965]
["bitfinex","ETHUSD",1718276283401,0.08916666,3505.8,3504.2,0.0144669]
["bitfinex","ETHUSD",1718276283697,0.08916666,3505.8,3504.3,1.6520098]
["bitfinex","ETHUSD",1718276283908,0.08916666,3505.8,3504.4,2.9471]
["bitfinex","ETHUSD",1718276284130,1.42,3506.5,3504.5,4.43344514]
["bitfinex","ETHUSD",1718276284400,3.0,3506.8,3504.5,3.0]
["bitfinex","ETHUSD",1718276284401,2.94231375,3506.3,3504.5,3.0]
["bitfinex","ETHUSD",1718276284618,0.57503138,3506.2,3504.6,0.37685647]
["bitfinex","ETHUSD",1718276284829,1.43344514,3506.1,3504.4,0.55]
["bitfinex","ETHUSD",1718276285035,2.11,3505.9,3504.4,0.55]
["bitfinex","ETHUSD",1718276285190,2.19900301,3506.1,3504.5,1.43344514]
["bitfinex","ETHUSD",1718276285505,1.52244815,3506.0,3504.4,0.55]
["bitfinex","ETHUSD",1718276285718,0.42074795,3505.9,3504.5,0.37685647]
["bitfinex","ETHUSD",1718276286004,0.42074795,3505.9,3504.6,0.04449043]
["bitfinex","ETHUSD",1718276286212,1.43344514,3506.0,3504.4,0.55]
["bitfinex","ETHUSD",1718276286213,0.08900301,3505.8,3504.4,0.55]
["bitfinex","ETHUSD",1718276286433,0.08900301,3505.8,3504.3,0.21856466]
["bitfinex","ETHUSD",1718276286434,1.42,3505.5,3504.3,0.21856466]
["bitfinex","ETHUSD",1718276286587,1.42,3505.5,3504.1,0.73773451]
["bitfinex","ETHUSD",1718276286776,0.08894457,3505.4,3504.2,0.55]
["bitfinex","ETHUSD",1718276287712,0.08894457,3505.4,3503.6,2.4002]
["bitfinex","ETHUSD",1718276287899,0.36189446,3505.3,3503.8,2.470425]
["bitfinex","ETHUSD",1718276288415,1.7953396,3505.3,3503.8,0.48697986]
["bitfinex","ETHUSD",1718276290667,0.08869324,3505.2,3503.8,0.48697986]
["bitfinex","ETHUSD",1718276290871,1.42,3505.5,3503.9,1.43344514]
["bitfinex","ETHUSD",1718276291103,1.42,3505.5,3504.0,0.74700236]
["bitfinex","ETHUSD",1718276291408,0.08866987,3505.4,3504.1,1.43344514]
["bitfinex","ETHUSD",1718276291594,0.08866987,3505.4,3504.2,0.55]
["bitfinex","ETHUSD",1718276291905,1.42,3505.5,3504.2,0.55]
["bitfinex","ETHUSD",1718276291906,0.08866987,3505.3,3504.2,0.55]
["bitfinex","ETHUSD",1718276292112,0.08866987,3505.3,3504.1,0.55]
["bitfinex","ETHUSD",1718276292299,1.42,3505.5,3504.1,1.98344514]
["bitfinex","ETHUSD",1718276292474,0.08866987,3505.4,3504.2,0.21804475]
["bitfinex","ETHUSD",1718276294077,0.08866987,3505.4,3504.3,2.02771294]
["bitfinex","ETHUSD",1718276295322,1.42,3505.5,3504.3,2.02771294]
["bitfinex","ETHUSD",1718276295627,0.08883354,3505.4,3504.3,2.02771294]
["bitfinex","ETHUSD",1718276295978,1.42,3505.5,3504.3,2.02771294]
["bitfinex","ETHUSD",1718276296216,1.42,3505.5,3504.4,0.52457577]
["bitfinex","ETHUSD",1718276296423,7.39,3506.7,3504.4,0.52457577]
["bitfinex","ETHUSD",1718276296424,1.42,3506.4,3504.5,2.02824402]
["bitfinex","ETHUSD",1718276296629,0.08888614,3505.4,3504.5,5.02824402]
["bitfinex","ETHUSD",1718276296907,2.11,3506.3,3504.5,5.02824402]
["bitfinex","ETHUSD",1718276297243,2.11,3506.3,3504.6,0.55528198]
["bitfinex","ETHUSD",1718276297244,0.58523065,3506.2,3504.6,0.55528198]
["bitfinex","ETHUSD",1718276297511,2.11,3505.9,3504.2,0.21804475]
["bitfinex","ETHUSD",1718276297714,1.50908484,3505.8,3504.3,0.55]
["bitfinex","ETHUSD",1718276299733,1.42,3505.4,3503.8,7.39]
["bitfinex","ETHUSD",1718276300037,0.353,3505.3,3503.8,1.22626986]
["bitfinex","ETHUSD",1718276300187,0.353,3505.3,3503.5,4.8231]
["bitfinex","ETHUSD",1718276300387,2.11,3505.1,3503.7,1.48304377]
["bitfinex","ETHUSD",1718276300592,3.54344514,3505.1,3503.7,0.04959863]
["bitfinex","ETHUSD",1718276300983,0.0891082,3505.0,3503.7,0.04959863]
["bitfinex","ETHUSD",1718276301207,0.0891082,3505.0,3503.7,0.29655849]
["bitfinex","ETHUSD",1718276301208,0.36325533,3504.9,3503.7,0.29655849]
["bitfinex","ETHUSD",1718276301803,0.08889777,3504.8,3503.7,0.29655849]
["bitfinex","ETHUSD",1718276302014,0.08889777,3504.8,3503.8,0.05499646]
["bitfinex","ETHUSD",1718276302320,0.08889777,3504.8,3503.7,1.73000363]
["bitfinex","ETHUSD",1718276302321,2.11,3505.1,3503.7,0.24695986]
["bitfinex","ETHUSD",1718276302525,1.64444514,3505.0,3503.5,3.0062907]
["bitfinex","ETHUSD",1718276302693,1.42,3503.8,3503.4,0.0496157]
["bitfinex","ETHUSD",1718276302893,1.42,3503.8,3502.5,0.01876235]
["bitfinex","ETHUSD",1718276303083,1.42,3503.8,3502.6,1.43344514]
["bitfinex","ETHUSD",1718276303289,1.42,3504.4,3502.7,0.38699075]
["bitfinex","ETHUSD",1718276303491,0.08834249,3504.3,3502.8,1.43344514]
["bitfinex","ETHUSD",1718276303696,0.08834249,3504.3,3502.9,0.02367609]
["bitfinex","ETHUSD",1718276303912,0.08834249,3504.3,3503.0,2.01973584]
["bitfinex","ETHUSD",1718276304117,1.42,3504.4,3503.1,0.02367473]
["bitfinex","ETHUSD",1718276304311,1.42,3504.4,3503.2,2.3120205]
["bitfinex","ETHUSD",1718276304520,1.42,3504.4,3503.3,0.58236432]
["bitfinex","ETHUSD",1718276304681,1.42,3504.4,3503.4,1.43344514]
["bitfinex","ETHUSD",1718276305023,1.42,3504.4,3503.5,0.59486171]
["bitfinex","ETHUSD",1718276305406,0.08810279,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1718276305608,0.08810279,3504.3,3503.6,0.25697358]
["bitfinex","ETHUSD",1718276305810,1.42,3504.4,3503.6,0.25697358]
["bitfinex","ETHUSD",1718276306018,3.0,3505.4,3503.2,0.5862907]
["bitfinex","ETHUSD",1718276306019,2.11,3503.7,3503.2,0.5862907]
["bitfinex","ETHUSD",1718276306229,1.42,3503.6,3502.6,0.5862907]
["bitfinex","ETHUSD",1718276306379,1.42,3503.6,3502.1,0.5862907]
["bitfinex","ETHUSD",1718276306798,1.42,3503.6,3502.2,1.43344514]
["bitfinex","ETHUSD",1718276306799,0.08800336,3503.5,3502.2,1.43344514]
["bitfinex","ETHUSD",1718276307131,1.42,3503.6,3502.3,0.20197358]
["bitfinex","ETHUSD",1718276307287,1.42,3503.6,3502.4,1.43344514]
["bitfinex","ETHUSD",1718276308603,1.42,3503.6,3502.5,0.55]
["bitfinex","ETHUSD",1718276308808,1.42,3503.6,3502.5,1.98344514]
["bitfinex","ETHUSD",1718276310290,1.42,3503.6,3502.5,0.55]
["bitfinex","ETHUSD",1718276310492,1.773,3503.6,3502.4,0.55]
["bitfinex","ETHUSD",1718276310795,1.42,3503.5,3502.3,0.20197358]
["bitfinex","ETHUSD",1718276311000,1.42,3502.8,3501.9,5.0353125]
["bitfinex","ETHUSD",1718276311202,1.42,3502.8,3501.9,3.85344514]
["bitfinex","ETHUSD",1718276311411,0.08654105,3502.7,3501.9,2.42]
["bitfinex","ETHUSD",1718276311609,1.42,3502.8,3501.9,2.42]
["bitfinex","ETHUSD",1718276312011,2.11,3502.5,3501.3,0.5862907]
["bitfinex","ETHUSD",1718276312222,2.11,3502.5,3501.0,1.1913518]
["bitfinex","ETHUSD",1718276312223,2.11,3502.5,3501.4,1.58001782]
["bitfinex","ETHUSD",1718276312388,0.08597343,3502.4,3501.4,1.58001782]
["bitfinex","ETHUSD",1718276312785,0.08597343,3502.4,3501.9,1.43344514]
["bitfinex","ETHUSD",1718276313013,0.08597343,3502.4,3501.7,2.42]
["bitfinex","ETHUSD",1718276313014,1.42,3504.1,3502.2,1.43344514]
["bitfinex","ETHUSD",1718276313333,1.42,3504.1,3502.3,0.05694135]
["bitfinex","ETHUSD",1718276313532,0.08287324,3504.0,3502.4,2.27905646]
["bitfinex","ETHUSD",1718276313705,1.42,3504.1,3502.5,0.05708007]
["bitfinex","ETHUSD",1718276313913,1.42,3504.1,3502.6,1.98344514]
["bitfinex","ETHUSD",1718276314596,1.42,3504.1,3502.7,0.05708155]
["bitfinex","ETHUSD",1718276314833,1.42,3504.1,3502.8,2.04052594]
["bitfinex","ETHUSD",1718276314990,1.42,3504.1,3502.9,0.80905259]
["bitfinex","ETHUSD",1718276315190,1.42,3504.1,3503.0,0.05708139]
["bitfinex","ETHUSD",1718276315614,1.42,3504.1,3503.0,1.49052653]
["bitfinex","ETHUSD",1718276315826,1.42,3504.1,3503.1,1.98344514]
["bitfinex","ETHUSD",1718276316043,1.42,3504.1,3503.2,0.55]
["bitfinex","ETHUSD",1718276316339,0.08334207,3504.0,3503.3,1.93178965]
["bitfinex","ETHUSD",1718276316502,1.42,3504.1,3503.4,0.55]
["bitfinex","ETHUSD",1718276316847,2.11,3504.7,3503.4,0.55]
["bitfinex","ETHUSD",1718276317234,0.08351784,3504.6,3503.4,0.55]
["bitfinex","ETHUSD",1718276317537,0.21935178,3504.5,3503.4,0.55]
["bitfinex","ETHUSD",1718276318270,0.08351784,3504.4,3503.4,0.55]
["bitfinex","ETHUSD",1718276321628,2.11,3504.3,3503.3,0.49834451]
["bitfinex","ETHUSD",1718276322058,0.08443188,3504.2,3503.4,0.03576978]
["bitfinex","ETHUSD",1718276322461,0.08443188,3504.2,3503.1,3.0]
["bitfinex","ETHUSD",1718276322633,2.11,3504.3,3503.2,0.03662971]
["bitfinex","ETHUSD",1718276323268,2.11,3504.3,3503.1,3.0]
["bitfinex","ETHUSD",1718276323438,2.11,3504.3,3503.2,2.86689028]
["bitfinex","ETHUSD",1718276323637,2.11,3504.3,3503.3,3.0]
["bitfinex","ETHUSD",1718276323840,2.11,3504.3,3503.0,35.0]
["bitfinex","ETHUSD",1718276324038,0.08468958,3504.2,3503.1,3.0]
["bitfinex","ETHUSD",1718276324395,0.08468958,3504.2,3502.6,2.3322]
["bitfinex","ETHUSD",1718276324396,1.42,3503.3,3502.4,0.88190202]
["bitfinex","ETHUSD",1718276324687,3.53,3503.3,3502.0,0.5862907]
["bitfinex","ETHUSD",1718276324825,3.53,3503.3,3501.9,0.5862907]
["bitfinex","ETHUSD",1718276325030,3.53,3503.3,3502.0,1.43344514]
["bitfinex","ETHUSD",1718276325480,1.42,3503.3,3502.0,1.43344514]
["bitfinex","ETHUSD",1718276325679,1.42,3504.0,3502.1,2.86689028]
["bitfinex","ETHUSD",1718276325905,1.42,3504.0,3502.2,6.69974514]
["bitfinex","ETHUSD",1718276326059,1.42,3504.0,3502.3,1.43344514]
["bitfinex","ETHUSD",1718276326384,2.11,3504.7,3502.6,2.01973584]
["bitfinex","ETHUSD",1718276326541,2.11,3504.7,3502.7,0.5862907]
["bitfinex","ETHUSD",1718276326737,2.11,3504.7,3502.8,2.02336233]
["bitfinex","ETHUSD",1718276326934,2.11,3504.7,3502.9,0.55]
["bitfinex","ETHUSD",1718276327135,2.11,3504.7,3503.0,1.43344514]
["bitfinex","ETHUSD",1718276327340,2.11,3504.7,3503.1,35.55]
["bitfinex","ETHUSD",1718276327541,2.11,3504.7,3503.2,3.0]
["bitfinex","ETHUSD",1718276327542,3.54344514,3504.7,3503.2,3.0]
["bitfinex","ETHUSD",1718276327790,0.49634451,3504.6,3503.2,0.355]
["bitfinex","ETHUSD",1718276327939,0.58021985,3504.6,3503.1,0.55]
["bitfinex","ETHUSD",1718276328493,0.49634451,3504.6,3503.1,0.55]
["bitfinex","ETHUSD",1718276329637,0.49634451,3504.6,3503.2,1.43344514]
["bitfinex","ETHUSD",1718276329942,3.53,3504.9,3503.3,0.55]
["bitfinex","ETHUSD",1718276330143,0.08363908,3504.5,3503.3,0.55]
["bitfinex","ETHUSD",1718276330348,4.96344514,3504.9,3503.3,0.55]
["bitfinex","ETHUSD",1718276330685,0.08363908,3504.8,3503.3,0.55]
["bitfinex","ETHUSD",1718276331239,3.0,3505.5,3502.1,3.45318098]
["bitfinex","ETHUSD",1718276331240,1.42,3503.4,3502.1,3.45318098]
["bitfinex","ETHUSD",1718276331444,2.11,3503.1,3501.9,0.5862907]
["bitfinex","ETHUSD",1718276331682,2.11,3503.1,3501.8,0.14757361]
["bitfinex","ETHUSD",1718276331683,2.11,3503.1,3502.1,1.43344514]
["bitfinex","ETHUSD",1718276331869,0.08397884,3503.0,3502.1,1.43344514]
["bitfinex","ETHUSD",1718276332069,2.11,3503.1,3501.7,2.42]
["bitfinex","ETHUSD",1718276332247,2.11,3503.1,3501.8,1.67544514]
["bitfinex","ETHUSD",1718276332442,0.08397884,3503.0,3501.8,1.67544514]
["bitfinex","ETHUSD",1718276332882,0.08397884,3503.0,3501.8,4.67544514]
["bitfinex","ETHUSD",1718276333052,2.11,3503.1,3501.8,4.67544514]
["bitfinex","ETHUSD",1718276334574,2.11,3503.1,3501.9,0.55]
["bitfinex","ETHUSD",1718276334756,2.463,3503.1,3501.9,1.31454451]
["bitfinex","ETHUSD",1718276334955,2.463,3503.1,3501.9,0.76454451]
["bitfinex","ETHUSD",1718276335278,0.0831761,3503.0,3501.9,0.76454451]
["bitfinex","ETHUSD",1718276335448,0.0831761,3503.0,3501.8,0.242]
["bitfinex","ETHUSD",1718276335646,0.0831761,3503.0,3501.9,1.48797318]
["bitfinex","ETHUSD",1718276336258,0.08236746,3502.9,3501.9,36.48797318]
["bitfinex","ETHUSD",1718276336495,0.08236746,3502.9,3502.0,0.55]
["bitfinex","ETHUSD",1718276336679,1.42,3503.4,3502.1,1.48797006]
["bitfinex","ETHUSD",1718276337009,0.353,3503.3,3502.2,0.55]
["bitfinex","ETHUSD",1718276337168,0.353,3503.3,3502.3,0.0545218]
["bitfinex","ETHUSD",1718276338473,0.08236746,3503.2,3502.3,0.0545218]
["bitfinex","ETHUSD",1718276338681,0.08236746,3503.2,3501.8,0.242]
["bitfinex","ETHUSD",1718276338910,0.08236746,3503.2,3501.8,1.67544514]
["bitfinex","ETHUSD",1718276339211,0.18553675,3503.2,3501.9,1.69854451]
["bitfinex","ETHUSD",1718276339597,0.18553675,3503.2,3501.9,3.13198965]
["bitfinex","ETHUSD",1718276339801,0.18553675,3503.2,3502.0,1.43344514]
["bitfinex","ETHUSD",1718276339976,0.18553675,3503.2,3502.1,0.57211334]
["bitfinex","ETHUSD",1718276340174,0.18553675,3503.2,3502.2,1.43344514]
["bitfinex","ETHUSD",1718276340380,0.18553675,3503.2,3502.3,0.55]
["bitfinex","ETHUSD",1718276340597,0.082514,3503.1,3502.3,0.55]
["bitfinex","ETHUSD",1718276340976,1.42,3503.4,3502.4,1.43344514]
["bitfinex","ETHUSD",1718276341173,0.08267226,3503.3,3502.3,0.55]
["bitfinex","ETHUSD",1718276341817,0.08267226,3503.3,3502.4,1.49053261]
["bitfinex","ETHUSD",1718276341982,0.08267226,3503.3,3502.5,0.78559429]
["bitfinex","ETHUSD",1718276342185,1.42,3504.0,3502.6,1.49052928]
["bitfinex","ETHUSD",1718276342392,0.08294772,3503.9,3502.7,0.55]
["bitfinex","ETHUSD",1718276342723,0.08294772,3503.9,3502.8,0.05708088]
["bitfinex","ETHUSD",1718276343277,0.08294772,3503.9,3502.9,1.43344514]
["bitfinex","ETHUSD",1718276343520,0.08294772,3503.9,3503.0,0.74834451]
["bitfinex","ETHUSD",1718276343835,1.42,3504.6,3503.1,1.43344514]
["bitfinex","ETHUSD",1718276343999,1.42,3504.6,3503.2,0.55]
["bitfinex","ETHUSD",1718276344000,0.08346333,3504.5,3503.2,0.55]
["bitfinex","ETHUSD",1718276344183,1.42,3504.6,3503.3,1.46549588]
["bitfinex","ETHUSD",1718276344383,0.43646333,3504.5,3503.4,0.60707378]
["bitfinex","ETHUSD",1718276345996,0.08346333,3504.5,3503.4,0.60707378]
["bitfinex","ETHUSD",1718276346313,0.08346333,3504.5,3503.5,0.04317884]
["bitfinex","ETHUSD",1718276347519,0.08346333,3504.5,3503.5,1.47662398]
["bitfinex","ETHUSD",1718276347677,0.08346333,3504.5,3503.6,0.55]
["bitfinex","ETHUSD",1718276347899,0.08346333,3504.5,3503.7,0.04317637]
["bitfinex","ETHUSD",1718276348115,0.08346333,3504.5,3503.7,0.24583852]
["bitfinex","ETHUSD",1718276348293,0.08346333,3504.5,3503.8,0.0432037]
["bitfinex","ETHUSD",1718276348493,0.08346333,3504.5,3503.7,0.20266215]
["bitfinex","ETHUSD",1718276348880,0.08346333,3504.5,3503.8,0.03244238]
["bitfinex","ETHUSD",1718276349636,0.08346333,3504.5,3503.8,0.58244238]
["bitfinex","ETHUSD",1718276349782,0.08346333,3504.5,3503.8,0.60706779]
["bitfinex","ETHUSD",1718276350111,3.0,3505.2,3503.8,0.60706779]
["bitfinex","ETHUSD",1718276350411,1.50417796,3505.1,3503.8,0.60706779]
["bitfinex","ETHUSD",1718276351449,2.9376231,3505.1,3503.7,0.20266215]
["bitfinex","ETHUSD",1718276354026,2.11,3504.9,3503.7,0.20266215]
["bitfinex","ETHUSD",1718276354391,0.08434193,3504.8,3503.7,0.20266215]
["bitfinex","ETHUSD",1718276354988,2.85344514,3504.7,3502.2,7.39]
["bitfinex","ETHUSD",1718276355208,1.42,3504.0,3502.2,7.39]
["bitfinex","ETHUSD",1718276355406,1.42,3504.0,3501.7,2.42]
["bitfinex","ETHUSD",1718276355407,0.08434193,3503.9,3502.6,1.43344514]
["bitfinex","ETHUSD",1718276355611,0.08434193,3503.9,3502.7,0.16690394]
["bitfinex","ETHUSD",1718276356561,2.11,3503.7,3502.7,0.16690394]
["bitfinex","ETHUSD",1718276357038,0.08384408,3503.6,3502.7,0.16690394]
["bitfinex","ETHUSD",1718276360140,3.53,3504.0,3502.7,0.16690394]
["bitfinex","ETHUSD",1718276360338,0.08331688,3503.5,3502.7,0.16690394]
["bitfinex","ETHUSD",1718276360544,3.53,3504.0,3502.8,0.16003491]
["bitfinex","ETHUSD",1718276360731,0.08331688,3503.4,3502.8,0.16003491]
["bitfinex","ETHUSD",1718276361941,3.53,3504.0,3502.8,0.16003491]
["bitfinex","ETHUSD",1718276363762,0.511,3505.2,3502.9,1.43344514]
["bitfinex","ETHUSD",1718276363763,1.42,3504.5,3502.9,1.43344514]
["bitfinex","ETHUSD",1718276363914,1.42,3504.5,3503.0,0.55]
["bitfinex","ETHUSD",1718276364111,1.42,3505.2,3503.3,1.43344514]
["bitfinex","ETHUSD",1718276364410,1.42,3505.2,3503.4,0.55]
["bitfinex","ETHUSD",1718276364616,1.42,3505.2,3503.5,1.43344514]
["bitfinex","ETHUSD",1718276364828,0.353,3505.1,3503.6,0.74834451]
["bitfinex","ETHUSD",1718276365029,0.353,3505.1,3503.7,1.43344514]
["bitfinex","ETHUSD",1718276365217,1.78644514,3505.1,3503.6,0.19834451]
["bitfinex","ETHUSD",1718276365431,1.78644514,3505.1,3503.2,3.0]
["bitfinex","ETHUSD",1718276365631,1.78644514,3505.1,3503.3,1.98344514]
["bitfinex","ETHUSD",1718276366319,2.11,3505.0,3503.3,1.98344514]
["bitfinex","ETHUSD",1718276366643,1.78644514,3505.1,3503.3,1.98344514]
["bitfinex","ETHUSD",1718276368153,2.11,3504.4,3502.9,0.5885461]
["bitfinex","ETHUSD",1718276368362,2.11,3504.4,3502.9,1.71429438]
["bitfinex","ETHUSD",1718276368363,0.211,3504.3,3502.9,1.71429438]
["bitfinex","ETHUSD",1718276368547,0.2953361,3504.3,3502.9,1.71429438]
["bitfinex","ETHUSD",1718276368743,0.211,3504.3,3502.9,1.71429438]
["bitfinex","ETHUSD",1718276369322,1.42,3504.7,3503.0,1.43344514]
["bitfinex","ETHUSD",1718276369634,1.42,3504.7,3503.1,0.55]
["bitfinex","ETHUSD",1718276369955,1.42,3504.7,3503.2,1.43344514]
["bitfinex","ETHUSD",1718276370155,1.42,3504.7,3503.3,0.55]
["bitfinex","ETHUSD",1718276370460,0.08406667,3504.6,3503.4,0.05699759]
["bitfinex","ETHUSD",1718276370661,0.08406667,3504.6,3503.5,0.20404427]
["bitfinex","ETHUSD",1718276372743,0.08406667,3504.6,3503.0,7.39]
["bitfinex","ETHUSD",1718276372744,1.51751181,3504.6,3503.0,7.39]
["bitfinex","ETHUSD",1718276372943,2.11,3504.5,3503.0,7.39]
["bitfinex","ETHUSD",1718276373345,0.0841194,3504.4,3503.0,7.39]
["bitfinex","ETHUSD",1718276373761,2.11,3504.5,3503.0,7.39]
["bitfinex","ETHUSD",1718276374051,0.49634451,3504.4,3503.1,2.86689028]
["bitfinex","ETHUSD",1718276376630,0.0841194,3504.3,3503.0,7.39]
["bitfinex","ETHUSD",1718276378264,0.0841194,3504.3,3502.9,0.28084924]
["bitfinex","ETHUSD",1718276378466,0.0841194,3504.3,3503.0,0.55]
["bitfinex","ETHUSD",1718276380045,0.0841194,3504.3,3503.1,1.43344514]
["bitfinex","ETHUSD",1718276380281,1.42,3504.7,3503.2,0.55]
["bitfinex","ETHUSD",1718276380454,1.42,3504.7,3503.3,0.31219912]
["bitfinex","ETHUSD",1718276380657,0.08379139,3504.6,3503.3,0.31219912]
["bitfinex","ETHUSD",1718276381101,0.08379139,3504.6,3503.4,0.05707724]
["bitfinex","ETHUSD",1718276381770,1.51723653,3504.6,3503.2,0.5885461]
["bitfinex","ETHUSD",1718276382082,1.42,3504.4,3503.0,0.5885461]
["bitfinex","ETHUSD",1718276382283,0.08394954,3504.3,3503.1,0.50597867]
["bitfinex","ETHUSD",1718276382779,0.08394954,3504.3,3502.9,0.28084924]
["bitfinex","ETHUSD",1718276382985,0.08394954,3504.3,3503.0,0.55]
["bitfinex","ETHUSD",1718276385478,0.08394954,3504.3,3503.0,1.1385461]
["bitfinex","ETHUSD",1718276387446,1.42,3504.4,3503.0,1.1385461]
["bitfinex","ETHUSD",1718276387643,0.08412527,3504.3,3503.0,1.1385461]
["bitfinex","ETHUSD",1718276388098,1.42,3504.4,3502.9,0.5885461]
["bitfinex","ETHUSD",1718276388243,1.42,3504.4,3502.9,0.26484575]
["bitfinex","ETHUSD",1718276388244,0.58046978,3504.3,3502.9,0.26484575]
["bitfinex","ETHUSD",1718276388885,2.01391492,3504.3,3502.9,0.26484575]
["bitfinex","ETHUSD",1718276391989,2.01391492,3504.3,3502.6,0.5885461]
["bitfinex","ETHUSD",1718276392201,2.01391492,3504.3,3502.7,0.55]
["bitfinex","ETHUSD",1718276396387,1.42,3504.0,3502.5,7.9785461]
["bitfinex","ETHUSD",1718276396573,1.42,3504.0,3502.6,0.55]
["bitfinex","ETHUSD",1718276396772,2.11,3503.7,3502.5,7.9785461]
["bitfinex","ETHUSD",1718276396980,0.21907543,3503.6,3502.5,7.39]
["bitfinex","ETHUSD",1718276397165,0.21907543,3503.6,3502.1,3.88281915]
["bitfinex","ETHUSD",1718276397166,0.21907543,3503.6,3502.2,0.5885461]
["bitfinex","ETHUSD",1718276397466,0.21907543,3503.6,3502.1,3.5885461]
["bitfinex","ETHUSD",1718276397672,2.11,3503.7,3502.2,0.55]
["bitfinex","ETHUSD",1718276397871,0.08062518,3503.6,3502.2,0.55]
["bitfinex","ETHUSD",1718276398079,2.11,3503.7,3502.2,0.55]
["bitfinex","ETHUSD",1718276398278,0.08062518,3503.6,3502.2,0.55]
["bitfinex","ETHUSD",1718276398471,2.11,3503.7,3502.2,0.55]
["bitfinex","ETHUSD",1718276398676,0.29162518,3503.6,3502.3,1.29619912]
["bitfinex","ETHUSD",1718276399289,0.211,3503.6,3502.3,1.29619912]
["bitfinex","ETHUSD",1718276399499,1.42,3503.4,3502.3,1.29619912]
["bitfinex","ETHUSD",1718276399962,1.42,3503.4,3502.0,0.5885461]
["bitfinex","ETHUSD",1718276400164,1.42,3503.4,3501.8,0.88281915]
["bitfinex","ETHUSD",1718276400165,0.08057238,3503.3,3501.9,0.5885461]
["bitfinex","ETHUSD",1718276400366,2.11,3503.2,3501.8,3.5885461]
["bitfinex","ETHUSD",1718276400698,2.11,3503.2,3501.7,3.0085461]
["bitfinex","ETHUSD",1718276400903,2.11,3503.2,3501.7,4.44199124]
["bitfinex","ETHUSD",1718276401090,2.11,3503.2,3501.8,0.57813099]
["bitfinex","ETHUSD",1718276401396,2.11,3503.2,3501.8,0.54724775]
["bitfinex","ETHUSD",1718276401603,0.08057238,3503.3,3501.9,1.43344514]
["bitfinex","ETHUSD",1718276401764,0.08057238,3503.3,3502.1,2.4632]
["bitfinex","ETHUSD",1718276401967,0.08057238,3503.3,3502.2,1.49053634]
["bitfinex","ETHUSD",1718276402286,0.08057238,3503.3,3502.3,0.54251016]
["bitfinex","ETHUSD",1718276402700,0.08057238,3503.3,3502.0,0.88281915]
["bitfinex","ETHUSD",1718276402701,0.08057238,3503.3,3502.1,0.5885461]
["bitfinex","ETHUSD",1718276402899,0.08057238,3503.3,3501.9,0.5885461]
["bitfinex","ETHUSD",1718276403199,0.08057238,3503.3,3501.8,4.4300669]
["bitfinex","ETHUSD",1718276403200,1.43344514,3503.2,3501.8,1.13579385]
["bitfinex","ETHUSD",1718276403377,0.50440175,3503.1,3501.8,0.54724775]
["bitfinex","ETHUSD",1718276403573,1.42,3503.0,3501.6,0.5885461]
["bitfinex","ETHUSD",1718276403803,1.42,3503.0,3501.5,0.34047167]
["bitfinex","ETHUSD",1718276404015,1.42,3503.0,3501.5,1.77391681]
["bitfinex","ETHUSD",1718276404489,1.42,3503.0,3501.6,0.55]
["bitfinex","ETHUSD",1718276405898,2.11,3502.5,3501.3,0.5885461]
["bitfinex","ETHUSD",1718276406100,1.42,3502.4,3501.3,0.26484575]
["bitfinex","ETHUSD",1718276406300,1.42,3502.4,3500.9,3.5885461]
["bitfinex","ETHUSD",1718276406511,1.42,3502.4,3500.9,1.43344514]
["bitfinex","ETHUSD",1718276406866,1.42,3502.4,3500.7,0.5885461]
["bitfinex","ETHUSD",1718276406867,1.43344514,3502.3,3500.7,0.5885461]
["bitfinex","ETHUSD",1718276407332,1.43344514,3502.3,3500.5,0.34047167]
["bitfinex","ETHUSD",1718276407333,2.11,3501.7,3500.3,3.15626422]
["bitfinex","ETHUSD",1718276407608,2.11,3501.7,3500.4,0.65050834]
["bitfinex","ETHUSD",1718276407805,1.42,3501.6,3500.4,0.65050834]
["bitfinex","ETHUSD",1718276410586,3.001,3502.9,3500.6,2.2719]
["bitfinex","ETHUSD",1718276410587,1.42,3502.9,3500.6,2.2719]
["bitfinex","ETHUSD",1718276410791,3.54344514,3502.8,3500.7,2.0405586]
["bitfinex","ETHUSD",1718276411018,3.54344514,3502.8,3500.8,0.52240485]
["bitfinex","ETHUSD",1718276411226,3.54344514,3502.8,3500.9,1.98344514]
["bitfinex","ETHUSD",1718276411377,1.42,3502.9,3501.0,0.05710855]
["bitfinex","ETHUSD",1718276411580,1.42,3502.9,3501.1,4.09344514]
["bitfinex","ETHUSD",1718276411784,1.42,3502.9,3501.2,4.23446768]
["bitfinex","ETHUSD",1718276412020,1.42,3502.9,3501.3,2.04054677]
["bitfinex","ETHUSD",1718276412182,1.42,3502.9,3501.3,1.98344514]
["bitfinex","ETHUSD",1718276412383,2.85344514,3502.9,3501.3,0.55]
["bitfinex","ETHUSD",1718276412625,2.85344514,3502.9,3500.9,3.0]
["bitfinex","ETHUSD",1718276412626,1.43344514,3502.8,3500.9,3.0]
["bitfinex","ETHUSD",1718276412922,2.11,3502.6,3501.0,0.527713]
["bitfinex","ETHUSD",1718276413089,3.54344514,3502.6,3501.1,0.05711651]
["bitfinex","ETHUSD",1718276413421,0.49634451,3502.7,3501.1,0.05711651]
["bitfinex","ETHUSD",1718276413422,0.49634451,3502.7,3501.1,1.49056165]
["bitfinex","ETHUSD",1718276413597,1.92978965,3502.7,3501.2,0.55]
["bitfinex","ETHUSD",1718276413800,1.42,3502.9,3501.3,1.49055642]
["bitfinex","ETHUSD",1718276413998,1.42,3502.9,3501.4,0.55]
["bitfinex","ETHUSD",1718276414223,1.42,3502.9,3501.5,1.43344514]
["bitfinex","ETHUSD",1718276414437,1.42,3502.9,3501.6,0.55]
["bitfinex","ETHUSD",1718276414787,2.11,3502.8,3501.6,0.55]
["bitfinex","ETHUSD",1718276414986,2.763,3502.8,3501.7,0.19834451]
["bitfinex","ETHUSD",1718276415536,4.19644514,3502.8,3501.0,3.0]
["bitfinex","ETHUSD",1718276415692,4.19644514,3502.8,3501.1,1.98344514]
["bitfinex","ETHUSD",1718276416791,1.43344514,3502.7,3501.1,0.55]
["bitfinex","ETHUSD",1718276417101,1.43344514,3502.7,3500.9,0.55]
["bitfinex","ETHUSD",1718276417306,1.43344514,3502.7,3500.9,1.98344514]
["bitfinex","ETHUSD",1718276417611,0.6401507,3502.6,3501.0,0.54487382]
["bitfinex","ETHUSD",1718276417831,2.07359584,3502.6,3501.0,3.54487382]
["bitfinex","ETHUSD",1718276418914,0.07850619,3502.6,3501.1,1.43344514]
["bitfinex","ETHUSD",1718276419115,0.07850619,3502.6,3501.1,1.98344514]
["bitfinex","ETHUSD",1718276420254,0.07850619,3502.6,3501.1,4.98344514]
["bitfinex","ETHUSD",1718276420472,1.42,3502.9,3501.1,4.98344514]
["bitfinex","ETHUSD",1718276420612,2.85344514,3502.9,3501.1,4.98344514]
["bitfinex","ETHUSD",1718276420815,0.07920496,3502.8,3501.2,0.56759103]
["bitfinex","ETHUSD",1718276421121,0.07920496,3502.8,3501.3,1.98344514]
["bitfinex","ETHUSD",1718276422123,0.07920496,3502.8,3501.4,0.05710838]
["bitfinex","ETHUSD",1718276422533,0.07920496,3502.8,3501.5,4.37354514]
["bitfinex","ETHUSD",1718276422769,2.11,3503.6,3501.6,0.05709796]
["bitfinex","ETHUSD",1718276423060,1.51283207,3503.5,3501.7,2.42650945]
["bitfinex","ETHUSD",1718276423217,1.51283207,3503.5,3501.8,0.0570972]
["bitfinex","ETHUSD",1718276423417,2.11,3503.6,3501.9,1.98344514]
["bitfinex","ETHUSD",1718276423657,2.11,3503.6,3502.0,0.05709436]
["bitfinex","ETHUSD",1718276423850,2.11,3503.6,3502.1,1.98344514]
["bitfinex","ETHUSD",1718276424052,1.42,3503.8,3502.2,0.31614504]
["bitfinex","ETHUSD",1718276424358,2.85344514,3503.8,3502.4,2.3279]
["bitfinex","ETHUSD",1718276424563,2.85344514,3503.8,3502.5,0.05709353]
["bitfinex","ETHUSD",1718276424721,0.07696666,3503.7,3502.5,0.05709353]
["bitfinex","ETHUSD",1718276425116,0.07696666,3503.7,3502.5,1.49053867]
["bitfinex","ETHUSD",1718276425418,2.11,3504.1,3502.6,2.36528901]
["bitfinex","ETHUSD",1718276425419,0.07708403,3503.6,3502.6,2.36528901]
["bitfinex","ETHUSD",1718276425627,2.11,3504.1,3502.6,2.36528901]
["bitfinex","ETHUSD",1718276425949,0.07708403,3504.0,3502.6,2.36528901]
["bitfinex","ETHUSD",1718276426349,1.42,3504.3,3502.6,2.36528901]
["bitfinex","ETHUSD",1718276426741,0.07724246,3504.2,3502.6,2.36528901]
["bitfinex","ETHUSD",1718276426936,0.07724246,3504.2,3502.7,0.4693189]
["bitfinex","ETHUSD",1718276427145,0.07724246,3504.2,3502.9,2.2627]
["bitfinex","ETHUSD",1718276427348,0.07724246,3504.2,3503.0,1.43344514]
["bitfinex","ETHUSD",1718276427514,1.42,3505.3,3503.3,1.43344514]
["bitfinex","ETHUSD",1718276427815,0.07724246,3505.2,3503.4,2.2627]
["bitfinex","ETHUSD",1718276428019,1.42,3505.3,3503.5,2.35305965]
["bitfinex","ETHUSD",1718276428665,1.42,3505.3,3503.5,5.35305965]
["bitfinex","ETHUSD",1718276428865,1.43344514,3505.2,3503.5,5.35305965]
["bitfinex","ETHUSD",1718276429761,1.43344514,3505.2,3503.5,3.91961451]
["bitfinex","ETHUSD",1718276429935,2.11,3505.0,3503.4,2.2627]
["bitfinex","ETHUSD",1718276430137,1.43344514,3504.9,3503.4,2.2627]
["bitfinex","ETHUSD",1718276430379,2.11,3504.6,3502.9,7.39]
["bitfinex","ETHUSD",1718276430688,2.11,3504.6,3503.0,2.45483703]
["bitfinex","ETHUSD",1718276430895,0.07887926,3504.5,3503.0,2.45483703]
["bitfinex","ETHUSD",1718276431266,2.11,3504.2,3503.0,1.02139189]
["bitfinex","ETHUSD",1718276431797,0.07873853,3504.1,3503.0,1.02139189]
["bitfinex","ETHUSD",1718276431995,0.43961238,3504.1,3503.0,1.02139189]
["bitfinex","ETHUSD",1718276432496,2.11,3503.8,3502.0,4.7482]
["bitfinex","ETHUSD",1718276433014,1.51157366,3503.7,3502.0,4.7482]
["bitfinex","ETHUSD",1718276434531,0.07812852,3503.7,3502.3,1.43344514]
["bitfinex","ETHUSD",1718276435517,0.07812852,3503.7,3502.4,0.55]
["bitfinex","ETHUSD",1718276436305,0.07812852,3503.7,3502.5,1.43344514]
["bitfinex","ETHUSD",1718276436527,0.07812852,3503.7,3502.6,0.74834451]
["bitfinex","ETHUSD",1718276436745,2.11,3504.0,3502.7,1.43344514]
["bitfinex","ETHUSD",1718276437041,2.11,3504.0,3502.8,0.55]
["bitfinex","ETHUSD",1718276437401,0.07757113,3503.9,3502.9,0.05364893]
["bitfinex","ETHUSD",1718276438726,0.07757113,3503.9,3502.8,0.55]
["bitfinex","ETHUSD",1718276438936,0.07757113,3503.9,3502.9,0.21817896]
["bitfinex","ETHUSD",1718276439315,0.07757113,3503.9,3503.0,0.0256602]
["bitfinex","ETHUSD",1718276439521,0.07757113,3503.9,3502.9,0.21817896]
["bitfinex","ETHUSD",1718276440121,0.07757113,3503.9,3502.6,7.39]
["bitfinex","ETHUSD",1718276441769,1.42,3503.8,3502.6,7.39]
["bitfinex","ETHUSD",1718276441943,2.11,3503.5,3502.6,7.39]
["bitfinex","ETHUSD",1718276442555,2.11,3503.5,3502.1,12.34]
["bitfinex","ETHUSD",1718276442556,0.07792905,3503.4,3502.1,7.39]
["bitfinex","ETHUSD",1718276442883,2.11,3503.5,3502.3,0.55]
["bitfinex","ETHUSD",1718276443069,1.42,3503.8,3502.4,0.96324991]
["bitfinex","ETHUSD",1718276443253,2.11,3503.6,3502.4,0.96324991]
["bitfinex","ETHUSD",1718276443572,0.07763568,3503.5,3502.4,0.96324991]
["bitfinex","ETHUSD",1718276444424,0.07763568,3503.5,3502.6,2.2708]
["bitfinex","ETHUSD",1718276444653,2.11,3504.0,3502.6,3.70424514]
["bitfinex","ETHUSD",1718276444927,0.07748312,3503.9,3502.7,1.0167495]
["bitfinex","ETHUSD",1718276446126,2.11,3504.1,3502.7,1.0167495]
["bitfinex","ETHUSD",1718276446358,0.07760635,3503.8,3502.7,1.0167495]
["bitfinex","ETHUSD",1718276446669,0.07760635,3503.7,3502.7,1.0167495]
["bitfinex","ETHUSD",1718276446880,2.11,3504.1,3502.7,1.0167495]
["bitfinex","ETHUSD",1718276447037,0.07760635,3503.6,3502.8,0.52918672]
["bitfinex","ETHUSD",1718276447237,2.11,3504.1,3502.8,0.52918672]
["bitfinex","ETHUSD",1718276447472,0.07770022,3504.0,3502.8,0.52918672]
["bitfinex","ETHUSD",1718276451293,0.07770022,3504.0,3502.8,0.47209946]
["bitfinex","ETHUSD",1718276451504,1.65221516,3503.9,3502.4,0.96324991]
["bitfinex","ETHUSD",1718276451704,2.11,3503.7,3502.4,0.96324991]
["bitfinex","ETHUSD",1718276452019,3.0,3504.3,3502.5,1.43344514]
["bitfinex","ETHUSD",1718276452020,0.07804052,3503.8,3502.5,1.43344514]
["bitfinex","ETHUSD",1718276452321,0.07804052,3503.7,3502.6,0.78966951]
["bitfinex","ETHUSD",1718276452494,0.07804052,3503.7,3502.7,1.43344514]
["bitfinex","ETHUSD",1718276452694,2.11,3504.0,3502.8,0.55]
["bitfinex","ETHUSD",1718276452906,0.07804052,3503.6,3502.8,1.98344514]
["bitfinex","ETHUSD",1718276453096,2.11,3504.0,3502.8,1.98344514]
["bitfinex","ETHUSD",1718276453409,0.07804052,3503.5,3502.9,0.22231146]
["bitfinex","ETHUSD",1718276453605,2.11,3504.0,3502.9,0.22231146]
["bitfinex","ETHUSD",1718276453782,0.07804052,3503.4,3502.9,0.22231146]
["bitfinex","ETHUSD",1718276453987,2.11,3504.0,3502.9,0.22231146]
["bitfinex","ETHUSD",1718276454514,0.07804052,3503.9,3502.9,0.22231146]
["bitfinex","ETHUSD",1718276454678,0.07804052,3503.9,3503.0,0.22057566]
["bitfinex","ETHUSD",1718276455920,0.07804052,3503.9,3503.0,2.47727566]
["bitfinex","ETHUSD",1718276456323,3.0,3504.3,3503.0,2.47727566]
["bitfinex","ETHUSD",1718276456621,0.07803465,3503.8,3503.0,2.47727566]
["bitfinex","ETHUSD",1718276456820,3.53,3504.4,3503.0,2.47727566]
["bitfinex","ETHUSD",1718276456994,0.07803465,3503.7,3503.1,0.44607208]
["bitfinex","ETHUSD",1718276457315,3.53,3504.4,3503.1,0.44607208]
["bitfinex","ETHUSD",1718276457705,0.07802879,3504.3,3503.1,0.44607208]
["bitfinex","ETHUSD",1718276460523,0.07802879,3504.3,3503.2,0.0570839]
["bitfinex","ETHUSD",1718276460724,0.43883167,3504.3,3503.1,0.44607208]
["bitfinex","ETHUSD",1718276461085,0.43883167,3504.3,3503.0,0.22057566]
["bitfinex","ETHUSD",1718276461086,2.11,3504.0,3503.0,0.22057566]
["bitfinex","ETHUSD",1718276461421,0.07829278,3503.9,3502.6,0.38738416]
["bitfinex","ETHUSD",1718276461623,0.07829278,3503.9,3502.6,0.23966951]
["bitfinex","ETHUSD",1718276466807,1.43344514,3503.8,3502.4,0.5885461]
["bitfinex","ETHUSD",1718276467010,1.43344514,3503.8,3502.3,0.14770492]
["bitfinex","ETHUSD",1718276467011,2.11,3503.5,3502.3,0.73625102]
["bitfinex","ETHUSD",1718276467220,2.11,3503.5,3502.2,7.9785461]
["bitfinex","ETHUSD",1718276467423,0.43851779,3503.4,3502.2,1.23233575]
["bitfinex","ETHUSD",1718276467623,0.43851779,3503.4,3502.0,2.2849]
["bitfinex","ETHUSD",1718276467954,0.43851779,3503.4,3502.1,1.43344514]
["bitfinex","ETHUSD",1718276468294,0.43851779,3503.4,3502.2,0.55]
["bitfinex","ETHUSD",1718276468490,0.07773545,3503.4,3502.2,0.55]
["bitfinex","ETHUSD",1718276471833,0.07773545,3503.4,3502.3,0.0257336]
["bitfinex","ETHUSD",1718276472140,3.53,3503.7,3502.3,0.0257336]
["bitfinex","ETHUSD",1718276472341,0.07752422,3503.3,3502.4,1.43344514]
["bitfinex","ETHUSD",1718276472679,1.49445912,3504.5,3502.7,3.54344514]
["bitfinex","ETHUSD",1718276472970,0.07226746,3503.2,3503.1,0.5885461]
["bitfinex","ETHUSD",1718276473125,1.42,3504.8,3503.1,1.43344514]
["bitfinex","ETHUSD",1718276473324,1.42,3504.8,3503.2,1.98344514]
["bitfinex","ETHUSD",1718276473567,1.42,3504.8,3503.3,0.58705073]
["bitfinex","ETHUSD",1718276473568,0.353,3504.7,3503.3,0.58705073]
["bitfinex","ETHUSD",1718276473744,0.353,3504.7,3503.4,0.55]
["bitfinex","ETHUSD",1718276474512,1.42,3504.8,3503.4,0.55]
["bitfinex","ETHUSD",1718276474642,1.42,3504.8,3503.4,3.55]
["bitfinex","ETHUSD",1718276474958,1.42,3504.8,3503.4,4.13954298]
["bitfinex","ETHUSD",1718276475138,1.42,3504.8,3503.5,0.58954298]
["bitfinex","ETHUSD",1718276475845,1.42,3504.8,3503.4,4.13954298]
["bitfinex","ETHUSD",1718276476043,1.773,3504.8,3503.5,0.7042858]
["bitfinex","ETHUSD",1718276476783,1.43344514,3504.7,3503.5,0.7042858]
["bitfinex","ETHUSD",1718276477161,0.07291946,3504.6,3503.5,0.7042858]
["bitfinex","ETHUSD",1718276478693,0.07291946,3504.6,3503.6,0.02259446]
["bitfinex","ETHUSD",1718276479054,1.42,3504.8,3503.6,0.02259446]
["bitfinex","ETHUSD",1718276479265,0.07269855,3504.7,3503.7,0.43164232]
["bitfinex","ETHUSD",1718276479471,1.42,3504.8,3503.8,0.02307377]
["bitfinex","ETHUSD",1718276479691,0.07269855,3504.7,3503.8,0.02307377]
["bitfinex","ETHUSD",1718276480369,0.07269855,3504.7,3503.7,0.43164232]
["bitfinex","ETHUSD",1718276480569,1.42,3504.8,3503.7,0.43164232]
["bitfinex","ETHUSD",1718276480985,0.07269855,3504.7,3503.5,0.58954298]
["bitfinex","ETHUSD",1718276481208,0.07269855,3504.7,3503.6,0.55]
["bitfinex","ETHUSD",1718276481407,1.42,3504.8,3503.6,0.55]
["bitfinex","ETHUSD",1718276481704,0.07269855,3504.7,3503.6,0.55]
["bitfinex","ETHUSD",1718276482118,1.42,3504.8,3503.6,0.55]
["bitfinex","ETHUSD",1718276482314,1.42,3504.8,3503.7,0.59759755]
["bitfinex","ETHUSD",1718276482627,1.42,3504.8,3503.8,0.04038743]
["bitfinex","ETHUSD",1718276482780,0.07269855,3504.7,3503.8,0.04038743]
["bitfinex","ETHUSD",1718276484013,1.42,3505.2,3503.8,0.59038743]
["bitfinex","ETHUSD",1718276484218,0.07269855,3504.6,3503.9,0.46976862]
["bitfinex","ETHUSD",1718276484424,1.42,3505.2,3503.9,0.46976862]
["bitfinex","ETHUSD",1718276484425,1.42,3505.2,3504.0,0.59040015]
["bitfinex","ETHUSD",1718276484733,1.42,3506.0,3504.1,1.43344514]
["bitfinex","ETHUSD",1718276485018,0.07036995,3505.1,3504.2,1.38480258]
["bitfinex","ETHUSD",1718276485319,1.43344514,3505.9,3504.3,0.04039668]
["bitfinex","ETHUSD",1718276485615,1.43344514,3505.9,3504.3,3.04039668]
["bitfinex","ETHUSD",1718276485616,0.07041105,3505.8,3504.3,3.04039668]
["bitfinex","ETHUSD",1718276485779,1.43344514,3505.9,3504.4,1.19077895]
["bitfinex","ETHUSD",1718276486112,1.43344514,3505.9,3504.5,0.04039437]
["bitfinex","ETHUSD",1718276486275,1.42,3506.0,3504.5,1.47383951]
["bitfinex","ETHUSD",1718276486475,1.42,3506.0,3504.6,2.8354]
["bitfinex","ETHUSD",1718276486671,1.42,3506.0,3504.7,0.04041987]
["bitfinex","ETHUSD",1718276486927,1.773,3506.0,3504.8,0.4309265]
["bitfinex","ETHUSD",1718276487190,0.07041105,3505.9,3504.9,0.04041756]
["bitfinex","ETHUSD",1718276491246,1.42,3506.5,3505.0,1.43344514]
["bitfinex","ETHUSD",1718276491440,2.11,3506.6,3505.0,1.43344514]
["bitfinex","ETHUSD",1718276491441,2.11,3506.6,3505.1,0.59041525]
["bitfinex","ETHUSD",1718276491777,2.11,3506.6,3505.3,2.3119]
["bitfinex","ETHUSD",1718276492067,1.42,3506.9,3505.4,0.55]
["bitfinex","ETHUSD",1718276492454,0.07277099,3506.8,3505.4,3.55]
["bitfinex","ETHUSD",1718276493563,1.42,3506.9,3505.4,3.55]
["bitfinex","ETHUSD",1718276493769,0.07319337,3506.7,3505.4,3.55]
["bitfinex","ETHUSD",1718276493930,1.42,3506.9,3505.5,0.74977312]
["bitfinex","ETHUSD",1718276494129,0.07319337,3506.8,3505.5,0.74977312]
["bitfinex","ETHUSD",1718276496693,2.11,3506.6,3505.4,3.0]
["bitfinex","ETHUSD",1718276496836,2.11,3506.6,3505.3,5.3119]
["bitfinex","ETHUSD",1718276497391,0.07339278,3506.5,3505.3,5.3119]
["bitfinex","ETHUSD",1718276498178,0.07339278,3506.5,3505.0,7.39]
["bitfinex","ETHUSD",1718276498179,2.11,3506.2,3505.0,7.39]
["bitfinex","ETHUSD",1718276498378,0.353,3506.1,3505.0,8.41593265]
["bitfinex","ETHUSD",1718276498581,0.42639278,3506.1,3505.0,8.41593265]
["bitfinex","ETHUSD",1718276499176,0.42639278,3506.1,3505.0,7.39]
["bitfinex","ETHUSD",1718276499536,0.353,3506.1,3505.0,7.39]
["bitfinex","ETHUSD",1718276499732,1.78644514,3506.1,3505.0,7.39]
["bitfinex","ETHUSD",1718276499980,2.11,3505.8,3505.0,7.39]
["bitfinex","ETHUSD",1718276500272,1.42,3505.7,3504.3,2.4328]
["bitfinex","ETHUSD",1718276500469,2.11,3505.4,3504.3,0.98228]
["bitfinex","ETHUSD",1718276501171,0.07261845,3505.3,3504.3,0.98228]
["bitfinex","ETHUSD",1718276501337,0.07261845,3505.3,3504.1,7.39]
["bitfinex","ETHUSD",1718276501541,0.07261845,3505.3,3503.8,2.70803349]
["bitfinex","ETHUSD",1718276501742,0.07261845,3505.3,3503.8,4.14147863]
["bitfinex","ETHUSD",1718276502147,1.50606359,3505.3,3503.8,2.70803349]
["bitfinex","ETHUSD",1718276502434,2.11,3505.0,3503.8,4.61140335]
["bitfinex","ETHUSD",1718276502848,0.07182036,3504.9,3503.8,4.61140335]
["bitfinex","ETHUSD",1718276507185,0.07182036,3504.9,3503.8,2.3676]
["bitfinex","ETHUSD",1718276509981,0.07182036,3504.9,3503.7,3.0]
["bitfinex","ETHUSD",1718276510155,0.07182036,3504.9,3503.4,5.4144]
["bitfinex","ETHUSD",1718276510355,2.11,3505.0,3503.4,5.4144]
["bitfinex","ETHUSD",1718276510556,0.07129204,3504.8,3503.4,5.4144]
["bitfinex","ETHUSD",1718276510782,0.07129204,3504.8,3503.5,1.31448335]
["bitfinex","ETHUSD",1718276510989,0.07129204,3504.8,3503.5,4.31448335]
["bitfinex","ETHUSD",1718276511198,3.54344514,3505.0,3503.5,4.31448335]
["bitfinex","ETHUSD",1718276512974,1.42,3504.9,3503.5,4.31448335]
["bitfinex","ETHUSD",1718276513365,0.07129791,3504.8,3503.5,4.31448335]
["bitfinex","ETHUSD",1718276513691,0.50347431,3504.7,3503.6,0.70693168]
["bitfinex","ETHUSD",1718276514078,0.07128617,3504.6,3503.6,0.70693168]
["bitfinex","ETHUSD",1718276515864,1.42,3504.9,3503.6,0.70693168]
["bitfinex","ETHUSD",1718276516697,0.07128617,3504.8,3503.6,0.70693168]
["bitfinex","ETHUSD",1718276517475,0.07128617,3504.8,3503.7,0.55]
["bitfinex","ETHUSD",1718276517679,0.07128617,3504.8,3503.8,0.5571415]
["bitfinex","ETHUSD",1718276520813,0.07128617,3504.8,3503.8,1.99058664]
["bitfinex","ETHUSD",1718276520963,0.07128617,3504.8,3503.9,0.55]
["bitfinex","ETHUSD",1718276521168,1.42,3505.3,3503.9,3.55]
["bitfinex","ETHUSD",1718276521415,0.07120397,3505.2,3503.9,3.55]
["bitfinex","ETHUSD",1718276521715,0.07120397,3505.2,3504.0,0.58810201]
["bitfinex","ETHUSD",1718276526680,0.07120397,3505.2,3504.1,0.01880934]
["bitfinex","ETHUSD",1718276527596,0.07120397,3505.2,3504.1,0.56880934]
["bitfinex","ETHUSD",1718276527911,1.42,3505.3,3504.1,0.56880934]
["bitfinex","ETHUSD",1718276528208,0.07154446,3505.2,3504.1,0.56880934]
["bitfinex","ETHUSD",1718276528506,1.42,3505.3,3504.2,0.41569114]
["bitfinex","ETHUSD",1718276528716,1.42,3505.3,3504.3,0.01880826]
["bitfinex","ETHUSD",1718276529027,1.42,3505.3,3504.2,0.41569114]
["bitfinex","ETHUSD",1718276529028,0.07154446,3505.2,3504.2,0.41569114]
["bitfinex","ETHUSD",1718276529177,1.42,3505.3,3504.2,0.41569114]
["bitfinex","ETHUSD",1718276529386,0.07154446,3505.2,3504.2,0.41569114]
["bitfinex","ETHUSD",1718276529614,1.42,3505.3,3504.3,0.15537932]
["bitfinex","ETHUSD",1718276529783,0.07154446,3505.1,3504.3,0.15537932]
["bitfinex","ETHUSD",1718276530113,1.42,3505.3,3504.3,0.15537932]
["bitfinex","ETHUSD",1718276530281,0.07154446,3505.0,3504.3,0.15537932]
["bitfinex","ETHUSD",1718276530490,1.42,3505.3,3504.3,0.15537932]
["bitfinex","ETHUSD",1718276530683,1.42,3505.3,3503.9,3.0]
["bitfinex","ETHUSD",1718276530684,0.07154446,3504.9,3503.9,3.0]
["bitfinex","ETHUSD",1718276530909,3.53,3505.3,3504.0,0.55]
["bitfinex","ETHUSD",1718276531074,0.07153859,3504.8,3503.9,3.55]
["bitfinex","ETHUSD",1718276531274,3.53,3505.3,3503.9,3.55]
["bitfinex","ETHUSD",1718276531503,0.353,3505.2,3504.0,0.55405866]
["bitfinex","ETHUSD",1718276531717,3.53,3505.3,3504.0,0.55405866]
["bitfinex","ETHUSD",1718276531885,0.07153859,3505.1,3504.0,0.55405866]
["bitfinex","ETHUSD",1718276532094,3.53,3505.3,3504.0,0.55405866]
["bitfinex","ETHUSD",1718276532800,3.53,3505.3,3504.0,1.9875038]
["bitfinex","ETHUSD",1718276533003,1.42,3505.3,3504.1,1.98344514]
["bitfinex","ETHUSD",1718276533173,1.42,3505.3,3504.2,0.55375038]
["bitfinex","ETHUSD",1718276533481,0.07164426,3505.2,3504.3,0.55]
["bitfinex","ETHUSD",1718276534099,0.07164426,3505.2,3504.3,3.55]
["bitfinex","ETHUSD",1718276534478,0.07164426,3505.2,3504.4,1.43344514]
["bitfinex","ETHUSD",1718276534691,0.07164426,3505.2,3504.5,1.34222955]
["bitfinex","ETHUSD",1718276534895,0.07164426,3505.2,3504.6,1.43344514]
["bitfinex","ETHUSD",1718276535103,1.42,3505.8,3504.7,0.55]
["bitfinex","ETHUSD",1718276535305,1.42,3506.6,3504.9,2.3031]
["bitfinex","ETHUSD",1718276535518,1.42,3506.6,3505.0,1.98344514]
["bitfinex","ETHUSD",1718276535723,0.07199644,3506.5,3505.1,0.76269786]
["bitfinex","ETHUSD",1718276536013,1.42,3506.6,3505.2,1.98344514]
["bitfinex","ETHUSD",1718276536521,1.42,3506.6,3505.2,4.98344514]
["bitfinex","ETHUSD",1718276537119,1.42,3506.6,3505.3,0.05655786]
["bitfinex","ETHUSD",1718276537327,1.42,3506.6,3505.4,1.98344514]
["bitfinex","ETHUSD",1718276537651,1.42,3507.1,3505.5,0.61555493]
["bitfinex","ETHUSD",1718276537913,0.07236026,3506.5,3505.7,2.4196]
["bitfinex","ETHUSD",1718276538247,1.42,3507.7,3505.8,1.98344514]
["bitfinex","ETHUSD",1718276538536,1.42,3507.7,3505.9,0.79530451]
["bitfinex","ETHUSD",1718276538537,0.07272406,3506.4,3505.9,0.79530451]
["bitfinex","ETHUSD",1718276538740,3.53,3507.7,3506.0,1.98344514]
["bitfinex","ETHUSD",1718276539217,0.07272406,3507.6,3506.0,1.98344514]
["bitfinex","ETHUSD",1718276539418,3.53,3507.7,3506.0,1.98344514]
["bitfinex","ETHUSD",1718276539616,3.53,3507.7,3506.1,0.27787496]
["bitfinex","ETHUSD",1718276539617,0.07272406,3507.5,3506.1,0.27787496]
["bitfinex","ETHUSD",1718276539783,3.883,3507.7,3506.2,1.98344514]
["bitfinex","ETHUSD",1718276540116,3.07272406,3507.6,3506.2,1.98344514]
["bitfinex","ETHUSD",1718276540980,1.43344514,3507.5,3506.1,0.27787496]
["bitfinex","ETHUSD",1718276541285,2.11,3507.3,3505.9,0.79530451]
["bitfinex","ETHUSD",1718276541614,3.0,3507.6,3505.9,0.79530451]
["bitfinex","ETHUSD",1718276541615,2.11,3506.9,3505.9,0.79530451]
["bitfinex","ETHUSD",1718276541814,2.11,3506.9,3505.5,0.5590003]
["bitfinex","ETHUSD",1718276542023,2.11,3506.9,3505.5,1.99244544]
["bitfinex","ETHUSD",1718276543419,2.11,3506.9,3505.6,0.55]
["bitfinex","ETHUSD",1718276543635,2.11,3506.9,3505.6,3.55]
["bitfinex","ETHUSD",1718276543835,2.60634451,3506.9,3505.7,0.55424454]
["bitfinex","ETHUSD",1718276544468,0.07318746,3506.8,3505.7,0.55424454]
["bitfinex","ETHUSD",1718276544606,1.42,3506.7,3505.7,0.55424454]
["bitfinex","ETHUSD",1718276545856,2.11,3507.1,3505.7,0.55424454]
["bitfinex","ETHUSD",1718276546004,0.07287072,3506.6,3505.7,0.55424454]
["bitfinex","ETHUSD",1718276546311,3.54344514,3507.1,3505.7,0.55424454]
["bitfinex","ETHUSD",1718276546709,0.07295286,3507.0,3505.7,0.55424454]
["bitfinex","ETHUSD",1718276548712,0.07295286,3507.0,3505.8,1.43344514]
["bitfinex","ETHUSD",1718276548918,0.07295286,3507.0,3506.0,2.3954]
["bitfinex","ETHUSD",1718276549232,1.42,3507.4,3506.1,1.87132965]
["bitfinex","ETHUSD",1718276549541,0.07341625,3506.9,3506.2,0.55]
["bitfinex","ETHUSD",1718276549743,1.42,3507.8,3506.2,1.98344514]
["bitfinex","ETHUSD",1718276549931,1.42,3507.8,3506.2,4.98344514]
["bitfinex","ETHUSD",1718276549932,2.85344514,3507.8,3506.2,4.98344514]
["bitfinex","ETHUSD",1718276550242,0.07341625,3507.7,3506.2,4.98344514]
["bitfinex","ETHUSD",1718276550412,0.57710239,3507.7,3506.3,0.78167297]
["bitfinex","ETHUSD",1718276550605,0.57710239,3507.7,3506.3,0.23167297]
["bitfinex","ETHUSD",1718276551637,0.57710239,3507.7,3506.4,0.05693507]
["bitfinex","ETHUSD",1718276551886,0.57710239,3507.7,3506.4,1.43344514]
["bitfinex","ETHUSD",1718276552163,0.57710239,3507.7,3506.5,0.55]
["bitfinex","ETHUSD",1718276552312,0.57710239,3507.7,3506.6,0.22151181]
["bitfinex","ETHUSD",1718276553348,0.57710239,3507.7,3506.3,0.23167297]
["bitfinex","ETHUSD",1718276553535,0.57710239,3507.7,3506.3,1.66511811]
["bitfinex","ETHUSD",1718276554046,2.01054753,3507.7,3506.3,0.23167297]
["bitfinex","ETHUSD",1718276554253,2.11,3507.5,3506.3,0.23167297]
["bitfinex","ETHUSD",1718276554737,0.07341625,3507.4,3506.3,0.23167297]
["bitfinex","ETHUSD",1718276555510,0.21834163,3507.3,3506.1,3.43788451]
["bitfinex","ETHUSD",1718276555813,0.073686,3507.2,3506.2,1.43344514]
["bitfinex","ETHUSD",1718276556034,2.11,3507.5,3506.2,1.43344514]
["bitfinex","ETHUSD",1718276556344,0.07362736,3507.1,3506.2,1.43344514]
["bitfinex","ETHUSD",1718276556523,2.11,3507.5,3506.2,1.43344514]
["bitfinex","ETHUSD",1718276556724,0.07362736,3507.0,3506.2,1.43344514]
["bitfinex","ETHUSD",1718276556924,2.11,3507.5,3506.3,0.72667297]
["bitfinex","ETHUSD",1718276557120,0.07362736,3506.9,3506.3,0.72667297]
["bitfinex","ETHUSD",1718276557448,0.07367427,3506.8,3506.3,0.72667297]
["bitfinex","ETHUSD",1718276557651,2.11,3507.5,3506.3,0.72667297]
["bitfinex","ETHUSD",1718276557821,0.07367427,3507.4,3506.3,0.72667297]
["bitfinex","ETHUSD",1718276558026,0.34241031,3507.4,3506.3,0.72667297]
["bitfinex","ETHUSD",1718276559155,0.07367427,3507.4,3506.3,2.16011811]
["bitfinex","ETHUSD",1718276559845,0.07367427,3507.4,3506.3,0.72667297]
["bitfinex","ETHUSD",1718276560656,0.50368614,3507.7,3506.3,0.72667297]
["bitfinex","ETHUSD",1718276560813,0.07365668,3507.6,3506.3,0.72667297]
["bitfinex","ETHUSD",1718276562998,2.18365668,3507.6,3506.3,0.72667297]
["bitfinex","ETHUSD",1718276563303,1.42,3507.4,3506.1,3.0]
["bitfinex","ETHUSD",1718276563593,1.42,3507.4,3506.1,1.43344514]
["bitfinex","ETHUSD",1718276563897,0.07397919,3507.3,3506.1,4.43344514]
["bitfinex","ETHUSD",1718276565713,0.07397919,3507.3,3506.1,3.0]
["bitfinex","ETHUSD",1718276565903,0.07397919,3507.3,3505.8,3.0]
["bitfinex","ETHUSD",1718276566205,0.07397919,3507.3,3505.8,1.43344514]
["bitfinex","ETHUSD",1718276566997,2.11,3507.2,3505.7,3.0]
["bitfinex","ETHUSD",1718276567177,2.11,3507.2,3505.7,1.43344514]
["bitfinex","ETHUSD",1718276567379,2.11,3507.2,3505.7,4.43344514]
["bitfinex","ETHUSD",1718276567609,0.353,3507.1,3505.8,1.09676428]
["bitfinex","ETHUSD",1718276567775,0.353,3507.1,3505.8,4.09676428]
["bitfinex","ETHUSD",1718276567975,0.07387951,3507.0,3505.8,4.09676428]
["bitfinex","ETHUSD",1718276568182,0.353,3507.1,3505.8,4.09676428]
["bitfinex","ETHUSD",1718276568403,0.07387951,3506.9,3505.8,4.09676428]
["bitfinex","ETHUSD",1718276568714,0.353,3507.1,3505.9,0.80214094]
["bitfinex","ETHUSD",1718276573272,2.11,3507.2,3505.9,0.80214094]
["bitfinex","ETHUSD",1718276579309,1.42,3507.4,3505.9,0.80214094]
["bitfinex","ETHUSD",1718276580041,0.07339063,3507.3,3505.9,0.80214094]
["bitfinex","ETHUSD",1718276580447,1.42,3507.4,3505.9,3.80214094]
["bitfinex","ETHUSD",1718276580767,2.85344514,3507.4,3505.9,3.80214094]
["bitfinex","ETHUSD",1718276581044,2.67978791,3507.3,3505.8,3.73625821]
["bitfinex","ETHUSD",1718276581248,2.67978791,3507.3,3506.0,3.0]
["bitfinex","ETHUSD",1718276581455,2.67978791,3507.3,3505.8,3.73625821]
["bitfinex","ETHUSD",1718276581456,2.67978791,3507.3,3505.8,3.14671523]
["bitfinex","ETHUSD",1718276581746,2.67978791,3507.3,3505.9,3.0]
["bitfinex","ETHUSD",1718276581947,2.67978791,3507.3,3505.8,0.58954298]
["bitfinex","ETHUSD",1718276582149,0.5533233,3507.2,3505.9,0.65842186]
["bitfinex","ETHUSD",1718276582717,0.0734434,3507.1,3505.9,0.65842186]
["bitfinex","ETHUSD",1718276583417,1.42,3507.0,3505.9,0.65842186]
["bitfinex","ETHUSD",1718276583651,1.42,3507.0,3505.9,3.65842186]
["bitfinex","ETHUSD",1718276583821,0.0734434,3506.9,3505.9,0.65842186]
["bitfinex","ETHUSD",1718276584432,0.27812007,3506.9,3505.7,3.58954298]
["bitfinex","ETHUSD",1718276584637,2.31467667,3506.9,3505.6,0.58954298]
["bitfinex","ETHUSD",1718276584838,2.31467667,3506.9,3505.3,7.97954298]
["bitfinex","ETHUSD",1718276584839,2.11,3506.5,3505.3,7.97954298]
["bitfinex","ETHUSD",1718276585038,2.11,3506.5,3505.1,0.88281915]
["bitfinex","ETHUSD",1718276585039,1.70467206,3506.4,3505.2,0.58954298]
["bitfinex","ETHUSD",1718276585254,3.1381172,3506.4,3505.1,0.58954298]
["bitfinex","ETHUSD",1718276585562,3.1381172,3506.4,3504.9,0.88281915]
["bitfinex","ETHUSD",1718276585563,2.11,3506.1,3504.9,0.58954298]
["bitfinex","ETHUSD",1718276585723,2.11,3506.1,3504.8,0.92997647]
["bitfinex","ETHUSD",1718276586327,2.11,3506.1,3504.8,0.34043349]
["bitfinex","ETHUSD",1718276586530,2.62744451,3506.1,3504.9,0.92027956]
["bitfinex","ETHUSD",1718276586968,0.07320288,3506.0,3504.9,0.92027956]
["bitfinex","ETHUSD",1718276587627,1.42,3505.9,3504.9,0.92027956]
["bitfinex","ETHUSD",1718276587872,0.07252252,3505.8,3504.9,0.92027956]
["bitfinex","ETHUSD",1718276588368,1.42,3505.6,3504.2,0.58954298]
["bitfinex","ETHUSD",1718276588728,1.42,3505.6,3504.0,0.58954298]
["bitfinex","ETHUSD",1718276588963,1.42,3505.6,3504.1,1.43344514]
["bitfinex","ETHUSD",1718276589329,1.42,3505.6,3504.2,0.34043349]
["bitfinex","ETHUSD",1718276589528,1.42,3505.6,3504.3,1.43344514]
["bitfinex","ETHUSD",1718276589776,1.42,3505.6,3504.4,0.17738786]
["bitfinex","ETHUSD",1718276590262,0.07229957,3505.5,3504.4,0.17738786]
["bitfinex","ETHUSD",1718276590665,0.07229957,3505.5,3504.5,1.43344514]
["bitfinex","ETHUSD",1718276590866,1.42,3506.0,3504.6,4.6077]
["bitfinex","ETHUSD",1718276591073,1.42,3506.0,3504.7,6.01621344]
["bitfinex","ETHUSD",1718276591274,1.42,3506.6,3505.0,2.11]
["bitfinex","ETHUSD",1718276591460,0.07200619,3506.5,3505.2,2.3123]
["bitfinex","ETHUSD",1718276591635,1.42,3506.6,3505.3,1.98344514]
["bitfinex","ETHUSD",1718276591967,1.42,3506.6,3505.2,5.90184298]
["bitfinex","ETHUSD",1718276592171,1.42,3506.6,3505.3,0.92350956]
["bitfinex","ETHUSD",1718276592378,1.42,3506.6,3505.3,3.92350956]
["bitfinex","ETHUSD",1718276593302,1.43344514,3506.5,3505.3,3.92350956]
["bitfinex","ETHUSD",1718276593578,1.49200619,3506.4,3504.8,5.90184298]
["bitfinex","ETHUSD",1718276593740,2.92545133,3506.4,3504.9,3.0]
["bitfinex","ETHUSD",1718276594177,2.85344514,3506.4,3504.9,3.0]
["bitfinex","ETHUSD",1718276594785,0.07322643,3506.3,3504.9,3.0]
["bitfinex","ETHUSD",1718276595146,2.85344514,3506.4,3504.9,3.0]
["bitfinex","ETHUSD",1718276595348,2.85344514,3506.4,3505.0,2.86689028]
["bitfinex","ETHUSD",1718276595543,0.07308567,3506.3,3505.1,3.0]
["bitfinex","ETHUSD",1718276595751,2.85344514,3506.4,3505.1,3.0]
["bitfinex","ETHUSD",1718276596859,0.0729625,3506.3,3505.1,3.0]
["bitfinex","ETHUSD",1718276597077,2.85344514,3506.4,3505.1,3.0]
["bitfinex","ETHUSD",1718276597399,2.85344514,3506.4,3505.2,0.58668903]
["bitfinex","ETHUSD",1718276598896,1.42,3506.4,3505.2,0.58668903]
["bitfinex","ETHUSD",1718276599101,1.42,3506.4,3505.3,1.43344514]
["bitfinex","ETHUSD",1718276599306,1.42,3507.5,3505.5,4.4495]
["bitfinex","ETHUSD",1718276599625,1.42,3507.3,3505.6,3.64329451]
["bitfinex","ETHUSD",1718276599826,1.43344514,3507.2,3505.6,3.64329451]
["bitfinex","ETHUSD",1718276600125,0.07303872,3507.1,3505.6,5.07673965]
["bitfinex","ETHUSD",1718276600322,1.42,3507.3,3505.6,5.07673965]
["bitfinex","ETHUSD",1718276600490,0.07303872,3507.2,3505.6,5.07673965]
["bitfinex","ETHUSD",1718276600691,0.36568711,3507.2,3505.7,1.00762397]
["bitfinex","ETHUSD",1718276602392,0.07303872,3507.2,3505.8,1.43344514]
["bitfinex","ETHUSD",1718276602594,0.07303872,3507.2,3506.2,2.11]
["bitfinex","ETHUSD",1718276602818,1.42,3507.6,3506.2,3.54344514]
["bitfinex","ETHUSD",1718276602992,1.42,3507.6,3506.2,2.11]
["bitfinex","ETHUSD",1718276603328,1.42,3507.6,3506.3,0.511]
["bitfinex","ETHUSD",1718276603524,0.07119172,3507.5,3506.3,0.511]
["bitfinex","ETHUSD",1718276604426,2.85344514,3507.4,3506.0,3.0]
["bitfinex","ETHUSD",1718276604634,2.85344514,3507.4,3505.7,4.00762397]
["bitfinex","ETHUSD",1718276604836,2.85344514,3507.4,3505.8,1.43344514]
["bitfinex","ETHUSD",1718276605287,2.85344514,3507.4,3505.8,36.43344514]
["bitfinex","ETHUSD",1718276605491,0.28534451,3507.3,3505.9,5.86689028]
["bitfinex","ETHUSD",1718276607361,0.28534451,3507.3,3505.9,3.0]
["bitfinex","ETHUSD",1718276607658,0.07119172,3507.2,3505.8,1.43344514]
["bitfinex","ETHUSD",1718276607864,0.28534451,3507.3,3505.8,1.43344514]
["bitfinex","ETHUSD",1718276608775,1.71878965,3507.3,3505.7,4.00762397]
["bitfinex","ETHUSD",1718276609131,0.07127389,3507.2,3505.7,4.00762397]
["bitfinex","ETHUSD",1718276609331,0.07127389,3507.2,3505.8,0.92401185]
["bitfinex","ETHUSD",1718276609661,1.71878965,3507.3,3505.8,0.92401185]
["bitfinex","ETHUSD",1718276609861,0.07125042,3507.2,3505.8,0.92401185]
["bitfinex","ETHUSD",1718276610168,1.71878965,3507.3,3505.8,0.92401185]
["bitfinex","ETHUSD",1718276610528,0.07125042,3507.2,3505.8,0.92401185]
["bitfinex","ETHUSD",1718276610756,0.32100401,3507.2,3505.9,0.91565064]
["bitfinex","ETHUSD",1718276611530,1.42,3507.2,3505.9,0.91565064]
["bitfinex","ETHUSD",1718276611733,1.42,3507.2,3505.6,0.64329451]
["bitfinex","ETHUSD",1718276611968,1.42,3507.2,3505.6,2.07673965]
["bitfinex","ETHUSD",1718276612466,0.07125042,3507.1,3505.6,2.07673965]
["bitfinex","ETHUSD",1718276613046,1.42,3507.2,3505.6,2.07673965]
["bitfinex","ETHUSD",1718276614045,1.42,3507.2,3505.7,2.4683]
["bitfinex","ETHUSD",1718276614361,1.42,3507.2,3505.8,0.75450397]
["bitfinex","ETHUSD",1718276614565,1.42,3507.2,3505.9,1.98344514]
["bitfinex","ETHUSD",1718276615067,1.42,3507.2,3505.9,4.98344514]
["bitfinex","ETHUSD",1718276629972,1.42,3507.2,3505.9,3.0]
["bitfinex","ETHUSD",1718276630804,1.42,3507.2,3505.6,0.64329451]
["bitfinex","ETHUSD",1718276630968,1.42,3507.0,3505.6,1.43344514]
["bitfinex","ETHUSD",1718276631811,1.42,3506.8,3505.6,1.43344514]
["bitfinex","ETHUSD",1718276632320,0.07136782,3506.7,3505.6,1.43344514]
["bitfinex","ETHUSD",1718276632664,1.42,3506.8,3505.6,1.43344514]
["bitfinex","ETHUSD",1718276633000,0.07136782,3506.7,3505.6,1.43344514]
["bitfinex","ETHUSD",1718276633298,0.07136782,3506.7,3505.7,0.44334451]
["bitfinex","ETHUSD",1718276633666,1.42,3506.8,3505.7,0.44334451]
["bitfinex","ETHUSD",1718276634003,0.07136782,3506.7,3505.7,0.44334451]
["bitfinex","ETHUSD",1718276634385,1.42,3506.8,3505.7,0.44334451]
["bitfinex","ETHUSD",1718276634697,1.43344514,3506.7,3505.2,0.58674868]
["bitfinex","ETHUSD",1718276634896,1.42,3506.6,3505.0,0.73372646]
["bitfinex","ETHUSD",1718276635102,1.42,3506.6,3505.0,2.02019382]
["bitfinex","ETHUSD",1718276635103,1.42,3506.5,3505.0,2.02019382]
["bitfinex","ETHUSD",1718276635262,1.42,3506.5,3504.8,3.1371008]
["bitfinex","ETHUSD",1718276635263,1.42,3506.4,3504.8,2.84372646]
["bitfinex","ETHUSD",1718276635467,1.42,3506.4,3504.8,4.13019382]
["bitfinex","ETHUSD",1718276635668,1.42,3506.4,3504.9,0.97838168]
["bitfinex","ETHUSD",1718276635669,1.70534451,3506.4,3504.9,0.97838168]
["bitfinex","ETHUSD",1718276638833,1.42,3506.2,3504.6,38.00674868]
["bitfinex","ETHUSD",1718276639023,1.42,3506.1,3504.6,2.42]
["bitfinex","ETHUSD",1718276639327,1.42,3506.0,3504.6,2.42]
["bitfinex","ETHUSD",1718276639528,0.07052235,3505.9,3504.4,2.11]
["bitfinex","ETHUSD",1718276639729,1.42,3505.8,3504.5,1.93288001]
["bitfinex","ETHUSD",1718276641932,1.42,3505.8,3504.5,0.49943487]
["bitfinex","ETHUSD",1718276642452,1.42,3505.8,3504.2,3.0]
["bitfinex","ETHUSD",1718276642602,1.49052235,3505.7,3504.3,1.43344514]
["bitfinex","ETHUSD",1718276642800,0.15039675,3505.9,3504.1,0.92718217]
["bitfinex","ETHUSD",1718276642801,1.42,3505.5,3504.1,0.92718217]
["bitfinex","ETHUSD",1718276642999,1.42,3505.2,3503.6,0.58674868]
["bitfinex","ETHUSD",1718276643208,1.42,3505.0,3503.5,0.58674868]
["bitfinex","ETHUSD",1718276643548,1.42,3504.9,3503.1,0.58674868]
["bitfinex","ETHUSD",1718276643701,1.48972944,3504.9,3503.2,1.43344514]
["bitfinex","ETHUSD",1718276643897,1.42,3504.7,3503.3,0.20201938]
["bitfinex","ETHUSD",1718276644136,1.42,3504.7,3503.3,1.63546452]
["bitfinex","ETHUSD",1718276644428,1.42,3504.5,3503.3,1.63546452]
["bitfinex","ETHUSD",1718276644904,0.06949444,3504.4,3503.3,1.63546452]
["bitfinex","ETHUSD",1718276649923,1.42,3504.5,3503.3,1.63546452]
["bitfinex","ETHUSD",1718276650251,1.42,3504.5,3503.4,0.67454645]
["bitfinex","ETHUSD",1718276650471,0.06907134,3504.4,3503.4,0.67454645]
["bitfinex","ETHUSD",1718276655321,1.42,3504.3,3502.6,7.39]
["bitfinex","ETHUSD",1718276655523,1.42,3504.3,3502.7,4.09344514]
["bitfinex","ETHUSD",1718276655835,1.42,3504.3,3502.8,35.0]
["bitfinex","ETHUSD",1718276656037,1.42,3504.3,3502.9,1.98344514]
["bitfinex","ETHUSD",1718276656224,1.42,3504.3,3503.0,2.86689028]
["bitfinex","ETHUSD",1718276656428,1.42,3504.3,3503.1,1.43344514]
["bitfinex","ETHUSD",1718276656656,0.0690008,3504.2,3503.1,1.43344514]
["bitfinex","ETHUSD",1718276656821,0.0690008,3504.2,3503.2,35.0]
["bitfinex","ETHUSD",1718276657021,1.42,3504.3,3503.2,35.0]
["bitfinex","ETHUSD",1718276659425,1.42,3504.3,3502.8,3.0]
["bitfinex","ETHUSD",1718276659655,1.42,3504.3,3502.9,2.68344514]
["bitfinex","ETHUSD",1718276659881,0.06834846,3504.2,3502.9,2.68344514]
["bitfinex","ETHUSD",1718276660286,1.42,3504.3,3502.9,2.68344514]
["bitfinex","ETHUSD",1718276661169,0.06828967,3504.2,3502.9,2.68344514]
["bitfinex","ETHUSD",1718276661368,1.42,3504.3,3502.9,2.68344514]
["bitfinex","ETHUSD",1718276661689,1.42,3504.3,3503.0,2.86689028]
["bitfinex","ETHUSD",1718276661990,1.42,3504.3,3503.0,4.30033542]
["bitfinex","ETHUSD",1718276664902,0.06828967,3504.2,3503.0,1.43344514]
["bitfinex","ETHUSD",1718276665254,1.42,3504.3,3503.0,1.43344514]
["bitfinex","ETHUSD",1718276665701,1.42,3504.3,3503.1,3.54344514]
["bitfinex","ETHUSD",1718276666055,0.06823087,3504.2,3503.1,3.54344514]
["bitfinex","ETHUSD",1718276666257,0.06823087,3504.2,3503.1,38.54344514]
["bitfinex","ETHUSD",1718276666556,1.42,3504.3,3503.2,2.86689028]
["bitfinex","ETHUSD",1718276667063,0.0682191,3504.2,3503.7,0.88]
["bitfinex","ETHUSD",1718276667721,1.42,3504.3,3503.7,0.88]
["bitfinex","ETHUSD",1718276668090,1.42,3504.3,3503.5,0.88]
["bitfinex","ETHUSD",1718276668895,0.0682191,3504.2,3503.5,0.88]
["bitfinex","ETHUSD",1718276669924,1.42,3504.3,3503.5,0.88]
["bitfinex","ETHUSD",1718276670891,0.0682191,3504.2,3503.7,0.88]
["bitfinex","ETHUSD",1718276671502,0.0682191,3504.2,3503.1,1.43344514]
["bitfinex","ETHUSD",1718276671720,0.0682191,3504.2,3503.5,0.88]
["bitfinex","ETHUSD",1718276671887,1.42,3504.3,3503.5,0.88]
["bitfinex","ETHUSD",1718276672509,0.06826614,3504.2,3503.5,0.88]
["bitfinex","ETHUSD",1718276672943,1.42,3504.3,3503.5,0.88]
["bitfinex","ETHUSD",1718276673326,0.06826614,3504.2,3503.5,0.88]
["bitfinex","ETHUSD",1718276673711,1.42,3504.3,3503.5,1.06873445]
["bitfinex","ETHUSD",1718276674247,0.06826614,3504.2,3503.5,1.06873445]
["bitfinex","ETHUSD",1718276674633,1.42,3504.3,3503.5,1.06873445]
["bitfinex","ETHUSD",1718276675045,0.06826614,3504.2,3503.5,1.06873445]
["bitfinex","ETHUSD",1718276675385,1.42,3504.3,3503.2,1.00734451]
["bitfinex","ETHUSD",1718276675549,1.42,3504.1,3503.0,7.39]
["bitfinex","ETHUSD",1718276675751,1.42,3504.1,3503.2,0.88]
["bitfinex","ETHUSD",1718276676076,0.06823674,3504.0,3503.2,0.88]
["bitfinex","ETHUSD",1718276676580,0.06823674,3504.0,3503.0,1.43344514]
["bitfinex","ETHUSD",1718276676879,1.42,3504.1,3503.3,0.88]
["bitfinex","ETHUSD",1718276677386,1.43344514,3504.7,3502.5,3.73413795]
["bitfinex","ETHUSD",1718276677387,0.06817797,3504.0,3502.5,3.73413795]
["bitfinex","ETHUSD",1718276677546,1.42,3503.9,3502.6,1.43344514]
["bitfinex","ETHUSD",1718276677745,1.42,3503.9,3502.9,0.88]
["bitfinex","ETHUSD",1718276677978,1.42,3503.7,3502.9,0.88]
["bitfinex","ETHUSD",1718276678282,0.06804274,3503.6,3502.6,1.43344514]
["bitfinex","ETHUSD",1718276678482,1.42,3503.5,3502.8,0.88]
["bitfinex","ETHUSD",1718276678890,0.06804274,3503.4,3502.8,0.88]
["bitfinex","ETHUSD",1718276679590,1.42,3503.5,3502.8,0.88]
["bitfinex","ETHUSD",1718276679888,1.65,3503.5,3502.4,3.0]
["bitfinex","ETHUSD",1718276680074,1.42,3503.5,3502.7,0.88]
["bitfinex","ETHUSD",1718276680791,1.42,3503.5,3502.3,7.39]
["bitfinex","ETHUSD",1718276681002,1.42,3503.3,3502.4,0.88]
["bitfinex","ETHUSD",1718276681202,1.42,3503.3,3502.0,0.58674868]
["bitfinex","ETHUSD",1718276681203,0.88,3503.0,3502.0,0.58674868]
["bitfinex","ETHUSD",1718276681486,3.005,3504.4,3501.8,0.88]
["bitfinex","ETHUSD",1718276681487,1.42,3502.7,3501.8,0.88]
["bitfinex","ETHUSD",1718276681706,1.42,3502.7,3501.6,0.58674868]
["bitfinex","ETHUSD",1718276681866,0.06754293,3502.6,3501.3,3.09231712]
["bitfinex","ETHUSD",1718276682050,0.06754293,3502.6,3501.7,0.88]
["bitfinex","ETHUSD",1718276682396,1.42,3502.7,3501.7,0.88]
["bitfinex","ETHUSD",1718276682556,1.65,3502.7,3501.9,0.88]
["bitfinex","ETHUSD",1718276682754,0.06707237,3502.6,3501.9,0.88]
["bitfinex","ETHUSD",1718276682983,0.06707237,3502.6,3501.4,1.43344514]
["bitfinex","ETHUSD",1718276683260,1.42,3502.7,3501.4,1.43344514]
["bitfinex","ETHUSD",1718276687786,1.42,3502.7,3501.5,35.0]
["bitfinex","ETHUSD",1718276687986,1.42,3502.7,3501.5,36.43344514]
["bitfinex","ETHUSD",1718276688179,1.42,3502.7,3501.6,2.86689028]
["bitfinex","ETHUSD",1718276690663,1.42,3502.7,3501.1,0.58674868]
["bitfinex","ETHUSD",1718276690861,1.42,3502.7,3501.2,35.0]
["bitfinex","ETHUSD",1718276691408,1.42,3502.5,3500.7,0.58674868]
["bitfinex","ETHUSD",1718276691611,1.42,3502.3,3500.7,1.43344514]
["bitfinex","ETHUSD",1718276691912,1.42,3502.1,3500.4,0.58674868]
["bitfinex","ETHUSD",1718276692201,1.48577199,3502.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718276694006,1.42,3502.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718276694189,0.0651127,3501.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718276694399,1.42,3502.0,3500.6,0.14334451]
["bitfinex","ETHUSD",1718276694578,1.42,3502.0,3501.0,2.113]
["bitfinex","ETHUSD",1718276694796,1.42,3502.8,3501.4,2.113]
["bitfinex","ETHUSD",1718276695094,0.06275783,3502.7,3501.5,36.43344514]
["bitfinex","ETHUSD",1718276695294,0.06275783,3502.7,3501.6,2.86689028]
["bitfinex","ETHUSD",1718276695603,1.42,3502.8,3501.6,4.30033542]
["bitfinex","ETHUSD",1718276696104,1.42,3502.8,3501.7,1.43344514]
["bitfinex","ETHUSD",1718276696415,1.42,3502.8,3501.8,0.55]
["bitfinex","ETHUSD",1718276696567,1.42,3502.8,3501.9,1.91847868]
["bitfinex","ETHUSD",1718276697087,1.42,3502.8,3501.9,0.48503354]
["bitfinex","ETHUSD",1718276697340,1.42,3502.8,3501.0,3.44301868]
["bitfinex","ETHUSD",1718276697341,1.42,3502.8,3501.5,2.113]
["bitfinex","ETHUSD",1718276697600,1.42,3502.8,3501.5,3.54644514]
["bitfinex","ETHUSD",1718276698764,1.42,3502.8,3501.5,1.43344514]
["bitfinex","ETHUSD",1718276702874,1.42,3502.8,3501.6,1.43344514]
["bitfinex","ETHUSD",1718276703213,1.42,3502.8,3501.8,2.113]
["bitfinex","ETHUSD",1718276703410,1.42,3502.8,3501.8,3.90108965]
["bitfinex","ETHUSD",1718276703573,1.42,3502.8,3501.8,38.90108965]
["bitfinex","ETHUSD",1718276703769,1.42,3502.8,3501.8,3.90108965]
["bitfinex","ETHUSD",1718276704916,1.42,3502.8,3501.8,2.46764451]
["bitfinex","ETHUSD",1718276705477,1.42,3502.8,3501.8,0.35464451]
["bitfinex","ETHUSD",1718276705706,1.42,3502.8,3501.4,2.113]
["bitfinex","ETHUSD",1718276705911,1.42,3502.8,3501.4,3.54644514]
["bitfinex","ETHUSD",1718276707514,1.42,3502.8,3501.4,2.113]
["bitfinex","ETHUSD",1718276708076,1.42,3502.6,3501.4,2.113]
["bitfinex","ETHUSD",1718276708514,1.42,3502.5,3501.4,2.113]
["bitfinex","ETHUSD",1718276708736,1.42,3502.5,3501.5,0.2113]
["bitfinex","ETHUSD",1718276709018,0.0639234,3502.4,3501.5,0.2113]
["bitfinex","ETHUSD",1718276709182,1.42,3502.5,3501.5,0.2113]
["bitfinex","ETHUSD",1718276710707,1.42,3502.5,3501.4,2.113]
["bitfinex","ETHUSD",1718276710911,1.43344514,3502.4,3500.6,7.39]
["bitfinex","ETHUSD",1718276711085,1.42,3502.3,3500.7,0.14771198]
["bitfinex","ETHUSD",1718276711286,1.42,3502.1,3500.7,0.14771198]
["bitfinex","ETHUSD",1718276711482,1.42,3502.1,3500.6,7.39]
["bitfinex","ETHUSD",1718276711483,1.42,3501.9,3500.6,7.39]
["bitfinex","ETHUSD",1718276711704,1.42,3501.7,3500.3,35.0]
["bitfinex","ETHUSD",1718276712034,1.42,3501.7,3500.1,2.113]
["bitfinex","ETHUSD",1718276712187,1.42,3501.7,3500.1,3.54644514]
["bitfinex","ETHUSD",1718276712603,1.42,3501.7,3500.2,35.0]
["bitfinex","ETHUSD",1718276712806,0.2916986,3502.0,3499.9,7.4196125]
["bitfinex","ETHUSD",1718276712807,1.42,3501.5,3500.3,2.86689028]
["bitfinex","ETHUSD",1718276713138,1.49688592,3501.4,3500.0,0.14776875]
["bitfinex","ETHUSD",1718276713337,1.42,3501.3,3500.0,3.14776875]
["bitfinex","ETHUSD",1718276713516,1.42,3501.3,3500.0,3.0]
["bitfinex","ETHUSD",1718276713702,1.42,3501.3,3500.1,0.63327911]
["bitfinex","ETHUSD",1718276713901,1.42,3501.3,3500.1,0.57630812]
["bitfinex","ETHUSD",1718276714138,0.06289318,3501.2,3500.1,0.57630812]
["bitfinex","ETHUSD",1718276714306,0.06289318,3501.2,3499.9,2.6153125]
["bitfinex","ETHUSD",1718276714643,1.42,3501.3,3499.9,2.6153125]
["bitfinex","ETHUSD",1718276715403,1.42,3501.3,3500.0,0.03982376]
["bitfinex","ETHUSD",1718276715710,1.42,3501.3,3499.9,2.6153125]
["bitfinex","ETHUSD",1718276715914,1.42,3501.3,3500.1,2.113]
["bitfinex","ETHUSD",1718276716133,1.42,3501.3,3500.2,0.64218051]
["bitfinex","ETHUSD",1718276716329,1.42,3501.3,3500.3,0.05712773]
["bitfinex","ETHUSD",1718276718839,1.42,3501.3,3500.2,0.64218051]
["bitfinex","ETHUSD",1718276719411,1.42,3501.3,3500.4,35.0]
["bitfinex","ETHUSD",1718276719645,1.42,3501.3,3500.4,36.43344514]
["bitfinex","ETHUSD",1718276719876,1.42,3501.3,3500.5,2.86689028]
["bitfinex","ETHUSD",1718276722627,1.42,3501.3,3500.2,0.64218051]
["bitfinex","ETHUSD",1718276723013,1.42,3501.3,3500.2,35.64218051]
["bitfinex","ETHUSD",1718276723681,1.42,3501.3,3500.2,0.64218051]
["bitfinex","ETHUSD",1718276725261,1.42,3501.3,3499.7,2.113]
["bitfinex","ETHUSD",1718276725773,1.42,3501.3,3499.7,37.113]
["bitfinex","ETHUSD",1718276725979,1.42,3501.1,3499.7,37.113]
["bitfinex","ETHUSD",1718276726756,1.42,3501.1,3500.0,0.05707787]
["bitfinex","ETHUSD",1718276730030,1.42,3501.1,3500.0,35.05707787]
["bitfinex","ETHUSD",1718276730931,1.42,3501.1,3500.0,0.05707787]
["bitfinex","ETHUSD",1718276731181,1.42,3501.1,3499.6,0.05713445]
["bitfinex","ETHUSD",1718276731478,1.42,3501.1,3499.7,37.24748345]
["bitfinex","ETHUSD",1718276731631,1.42,3501.1,3499.8,3.05713443]
["bitfinex","ETHUSD",1718276731835,1.42,3501.0,3499.7,0.81403831]
["bitfinex","ETHUSD",1718276732037,1.42,3501.0,3499.5,2.113]
["bitfinex","ETHUSD",1718276732268,1.42,3501.0,3499.6,35.0]
["bitfinex","ETHUSD",1718276732939,1.42,3501.0,3499.5,3.54644514]
["bitfinex","ETHUSD",1718276732940,1.42,3501.0,3499.5,1.43344514]
["bitfinex","ETHUSD",1718276733140,1.42,3501.0,3499.6,1.43344514]
["bitfinex","ETHUSD",1718276733443,1.42,3501.0,3499.7,0.35464451]
["bitfinex","ETHUSD",1718276733759,1.42,3501.0,3499.8,1.43344514]
["bitfinex","ETHUSD",1718276733949,1.42,3501.0,3499.9,2.113]
["bitfinex","ETHUSD",1718276734153,1.42,3501.0,3500.0,0.05713243]
["bitfinex","ETHUSD",1718276734907,1.42,3501.0,3500.0,3.81497757]
["bitfinex","ETHUSD",1718276735064,1.42,3501.0,3500.1,0.87852776]
["bitfinex","ETHUSD",1718276735259,1.42,3501.0,3500.2,0.05712806]
["bitfinex","ETHUSD",1718276735437,1.42,3501.0,3500.3,0.05712642]
["bitfinex","ETHUSD",1718276736258,1.42,3502.0,3500.4,3.54644514]
["bitfinex","ETHUSD",1718276736462,1.29644125,3501.9,3500.5,0.41747984]
["bitfinex","ETHUSD",1718276736656,3.11544125,3501.9,3500.5,0.41747984]
["bitfinex","ETHUSD",1718276737070,4.42,3501.8,3500.5,0.41747984]
["bitfinex","ETHUSD",1718276737263,1.42,3501.8,3500.5,0.41747984]
["bitfinex","ETHUSD",1718276737487,0.11551779,3501.7,3500.5,0.36035716]
["bitfinex","ETHUSD",1718276737649,1.42,3501.6,3500.5,0.36035716]
["bitfinex","ETHUSD",1718276738047,0.11551779,3501.5,3500.5,0.36035716]
["bitfinex","ETHUSD",1718276738251,0.11551779,3501.5,3500.1,0.87852776]
["bitfinex","ETHUSD",1718276738252,1.42,3501.4,3500.1,0.87852776]
["bitfinex","ETHUSD",1718276738568,1.42,3501.3,3500.1,0.93565513]
["bitfinex","ETHUSD",1718276738774,1.535665,3501.3,3500.1,0.05712737]
["bitfinex","ETHUSD",1718276739093,1.42,3501.2,3500.1,0.05712737]
["bitfinex","ETHUSD",1718276739783,0.115665,3501.1,3500.1,0.05712737]
["bitfinex","ETHUSD",1718276742255,1.42,3501.2,3500.1,0.05712737]
["bitfinex","ETHUSD",1718276742456,1.42,3501.2,3500.2,1.43344514]
["bitfinex","ETHUSD",1718276742792,1.42,3501.2,3500.3,0.64270135]
["bitfinex","ETHUSD",1718276747812,1.42,3501.2,3500.1,3.0]
["bitfinex","ETHUSD",1718276748098,1.42,3501.2,3500.0,3.0]
["bitfinex","ETHUSD",1718276748301,1.42,3501.2,3499.9,3.0]
["bitfinex","ETHUSD",1718276748804,1.42,3501.2,3499.8,5.113]
["bitfinex","ETHUSD",1718276748969,1.42,3501.2,3499.8,6.54644514]
["bitfinex","ETHUSD",1718276749170,1.42,3501.2,3499.9,1.06991614]
["bitfinex","ETHUSD",1718276749485,1.42,3501.2,3499.9,4.65666482]
["bitfinex","ETHUSD",1718276749680,1.42,3501.2,3500.0,0.04146548]
["bitfinex","ETHUSD",1718276750865,1.42,3501.2,3500.1,0.58674868]
["bitfinex","ETHUSD",1718276751186,1.42,3501.2,3500.2,0.04146311]
["bitfinex","ETHUSD",1718276751502,1.42,3501.2,3500.3,0.05713145]
["bitfinex","ETHUSD",1718276751699,1.42,3501.2,3500.3,0.20953013]
["bitfinex","ETHUSD",1718276752089,1.42,3501.9,3500.3,0.20953013]
["bitfinex","ETHUSD",1718276752402,1.42,3501.8,3500.3,0.20953013]
["bitfinex","ETHUSD",1718276752594,1.42,3501.7,3500.3,0.20953013]
["bitfinex","ETHUSD",1718276753097,0.11548246,3501.6,3500.3,0.20953013]
["bitfinex","ETHUSD",1718276753296,0.11548246,3501.6,3500.4,0.59092788]
["bitfinex","ETHUSD",1718276753500,0.11548246,3501.6,3500.5,0.05712595]
["bitfinex","ETHUSD",1718276754998,0.11548246,3501.6,3500.8,0.881]
["bitfinex","ETHUSD",1718276756911,0.11548246,3501.6,3501.0,0.881]
["bitfinex","ETHUSD",1718276758477,0.99648246,3501.6,3500.7,0.58674868]
["bitfinex","ETHUSD",1718276758674,1.42,3501.4,3500.9,0.881]
["bitfinex","ETHUSD",1718276759378,0.11548246,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718276761286,1.42,3501.2,3500.7,0.58674868]
["bitfinex","ETHUSD",1718276761483,0.15354825,3501.1,3500.5,0.58674868]
["bitfinex","ETHUSD",1718276762024,0.15354825,3501.1,3500.4,0.881]
["bitfinex","ETHUSD",1718276762198,1.42,3501.2,3500.4,0.881]
["bitfinex","ETHUSD",1718276762393,1.42,3501.2,3500.8,0.881]
["bitfinex","ETHUSD",1718276762604,0.11567089,3501.1,3500.8,0.881]
["bitfinex","ETHUSD",1718276763099,1.42,3501.2,3500.6,0.881]
["bitfinex","ETHUSD",1718276763298,1.43344514,3501.2,3500.5,0.58674868]
["bitfinex","ETHUSD",1718276763500,1.42,3501.0,3500.4,0.881]
["bitfinex","ETHUSD",1718276763796,1.42,3501.0,3500.1,0.58674868]
["bitfinex","ETHUSD",1718276764268,1.42,3500.8,3500.2,0.881]
["bitfinex","ETHUSD",1718276764899,0.11549426,3500.7,3500.1,0.58674868]
["bitfinex","ETHUSD",1718276765220,1.42,3500.6,3500.1,1.46774868]
["bitfinex","ETHUSD",1718276765432,1.42,3500.6,3500.1,0.881]
["bitfinex","ETHUSD",1718276765589,0.11549426,3500.5,3500.1,0.881]
["bitfinex","ETHUSD",1718276767185,0.26904369,3500.5,3500.1,0.881]
["bitfinex","ETHUSD",1718276767387,0.11549426,3500.5,3500.3,0.881]
["bitfinex","ETHUSD",1718276767707,1.42,3501.0,3500.3,0.881]
["bitfinex","ETHUSD",1718276767916,1.42,3501.0,3500.1,0.58674868]
["bitfinex","ETHUSD",1718276767917,1.42,3501.0,3500.7,0.881]
["bitfinex","ETHUSD",1718276768587,1.42,3501.0,3500.1,0.58674868]
["bitfinex","ETHUSD",1718276768822,1.42,3501.0,3500.6,0.881]
["bitfinex","ETHUSD",1718276770154,1.42,3501.0,3500.0,0.58674868]
["bitfinex","ETHUSD",1718276770363,0.881,3500.9,3500.0,0.58674868]
["bitfinex","ETHUSD",1718276770568,1.42,3500.7,3500.0,0.881]
["bitfinex","ETHUSD",1718276770723,1.42,3500.7,3500.2,0.881]
["bitfinex","ETHUSD",1718276771224,1.42,3501.0,3500.0,0.58674868]
["bitfinex","ETHUSD",1718276771460,1.42,3501.0,3500.5,0.881]
["bitfinex","ETHUSD",1718276772355,1.42,3501.0,3500.0,0.58674868]
["bitfinex","ETHUSD",1718276772593,1.42,3501.0,3499.9,0.58674868]
["bitfinex","ETHUSD",1718276772791,1.42,3501.0,3500.2,0.881]
["bitfinex","ETHUSD",1718276772792,0.2301,3500.9,3500.2,0.881]
["bitfinex","ETHUSD",1718276774179,1.42,3500.8,3500.2,0.881]
["bitfinex","ETHUSD",1718276774888,0.11520567,3500.7,3500.2,0.881]
["bitfinex","ETHUSD",1718276777060,0.11520567,3500.7,3500.0,0.881]
["bitfinex","ETHUSD",1718276777263,0.17653057,3500.6,3500.0,0.881]
["bitfinex","ETHUSD",1718276779204,0.17653057,3500.6,3499.8,0.881]
["bitfinex","ETHUSD",1718276779404,1.42,3500.5,3499.5,0.58674868]
["bitfinex","ETHUSD",1718276779582,1.5349229,3500.5,3499.7,0.881]
["bitfinex","ETHUSD",1718276779995,1.5349229,3500.5,3500.1,0.881]
["bitfinex","ETHUSD",1718276780196,1.5349229,3500.5,3499.7,0.29011938]
["bitfinex","ETHUSD",1718276780197,1.42,3501.1,3500.4,0.881]
["bitfinex","ETHUSD",1718276782023,3.0,3501.5,3500.4,0.881]
["bitfinex","ETHUSD",1718276782024,1.42,3501.6,3500.5,1.98344514]
["bitfinex","ETHUSD",1718276782227,1.42,3501.6,3501.2,0.881]
["bitfinex","ETHUSD",1718276782383,1.42,3501.6,3501.0,0.881]
["bitfinex","ETHUSD",1718276782919,1.42,3501.6,3500.5,2.57019382]
["bitfinex","ETHUSD",1718276783101,1.42,3502.3,3500.8,2.115]
["bitfinex","ETHUSD",1718276783329,1.42,3502.3,3500.9,1.98344514]
["bitfinex","ETHUSD",1718276783490,1.42,3502.3,3501.0,0.02150409]
["bitfinex","ETHUSD",1718276783825,1.42,3502.3,3501.2,2.3821]
["bitfinex","ETHUSD",1718276784123,1.42,3502.3,3501.3,0.04211421]
["bitfinex","ETHUSD",1718276784327,1.42,3502.3,3501.4,0.4444408]
["bitfinex","ETHUSD",1718276784645,1.42,3502.3,3501.5,0.04217117]
["bitfinex","ETHUSD",1718276784789,1.42,3502.3,3501.4,0.4444408]
["bitfinex","ETHUSD",1718276785325,1.42,3502.3,3501.5,0.01844677]
["bitfinex","ETHUSD",1718276785512,1.42,3503.1,3501.5,1.45189191]
["bitfinex","ETHUSD",1718276785716,1.42,3503.1,3501.6,4.28807841]
["bitfinex","ETHUSD",1718276785911,1.42,3503.1,3501.7,0.05710119]
["bitfinex","ETHUSD",1718276786127,1.42,3503.1,3501.8,0.05709955]
["bitfinex","ETHUSD",1718276788255,1.42,3503.1,3501.7,1.43344514]
["bitfinex","ETHUSD",1718276788614,0.11647161,3503.0,3501.7,1.43344514]
["bitfinex","ETHUSD",1718276788830,0.11647161,3503.0,3501.8,2.86689028]
["bitfinex","ETHUSD",1718276789159,1.42,3503.1,3501.8,2.86689028]
["bitfinex","ETHUSD",1718276790321,1.42,3503.1,3501.6,0.18963327]
["bitfinex","ETHUSD",1718276790550,1.42,3502.9,3501.6,1.62307841]
["bitfinex","ETHUSD",1718276791255,0.11647161,3502.8,3501.6,1.62307841]
["bitfinex","ETHUSD",1718276793662,1.42,3502.9,3501.6,1.62307841]
["bitfinex","ETHUSD",1718276794060,0.11684244,3502.8,3501.6,1.62307841]
["bitfinex","ETHUSD",1718276794363,1.42,3502.9,3501.7,0.20675192]
["bitfinex","ETHUSD",1718276794527,0.11684244,3502.7,3501.7,0.20675192]
["bitfinex","ETHUSD",1718276794928,1.42,3502.9,3501.7,0.20675192]
["bitfinex","ETHUSD",1718276795153,0.11684244,3502.6,3501.7,0.20675192]
["bitfinex","ETHUSD",1718276795356,1.42,3502.9,3501.7,0.20675192]
["bitfinex","ETHUSD",1718276795656,0.11684244,3502.5,3501.8,0.18298303]
["bitfinex","ETHUSD",1718276795859,1.42,3502.9,3501.8,0.18298303]
["bitfinex","ETHUSD",1718276796378,0.11687187,3502.8,3501.6,0.18963327]
["bitfinex","ETHUSD",1718276796864,1.42,3502.7,3501.6,0.18963327]
["bitfinex","ETHUSD",1718276797384,0.11688364,3502.6,3501.4,0.4444408]
["bitfinex","ETHUSD",1718276798144,1.42,3502.7,3501.4,0.4444408]
["bitfinex","ETHUSD",1718276798341,6.005,3503.6,3501.5,0.05710824]
["bitfinex","ETHUSD",1718276798342,1.42,3502.5,3501.5,0.05710824]
["bitfinex","ETHUSD",1718276799040,0.11674828,3502.4,3501.5,0.05710824]
["bitfinex","ETHUSD",1718276799366,1.42,3502.5,3501.5,0.05710824]
["bitfinex","ETHUSD",1718276799538,1.42,3502.5,3501.1,2.115]
["bitfinex","ETHUSD",1718276799742,1.42,3502.5,3501.2,0.2115]
["bitfinex","ETHUSD",1718276800466,1.42,3502.3,3501.1,2.115]
["bitfinex","ETHUSD",1718276800969,1.53672471,3502.2,3500.7,2.115]
["bitfinex","ETHUSD",1718276801155,1.42,3502.0,3500.7,2.115]
["bitfinex","ETHUSD",1718276801528,1.42,3501.8,3500.3,2.115]
["bitfinex","ETHUSD",1718276801729,1.42,3501.6,3500.3,6.41533542]
["bitfinex","ETHUSD",1718276801929,1.42,3501.6,3500.3,3.54844514]
["bitfinex","ETHUSD",1718276802171,0.11660111,3501.5,3500.3,3.54844514]
["bitfinex","ETHUSD",1718276802340,1.42,3501.6,3500.3,3.54844514]
["bitfinex","ETHUSD",1718276802341,1.42,3501.6,3500.3,2.115]
["bitfinex","ETHUSD",1718276802741,1.42,3501.6,3499.7,2.2848]
["bitfinex","ETHUSD",1718276802942,0.11640688,3501.5,3500.0,2.115]
["bitfinex","ETHUSD",1718276803144,1.57364069,3501.4,3500.0,2.52095165]
["bitfinex","ETHUSD",1718276803349,4.68968846,3501.4,3500.0,2.52095165]
["bitfinex","ETHUSD",1718276803550,4.57364069,3501.4,3500.0,2.52095165]
["bitfinex","ETHUSD",1718276803771,2.85344514,3501.3,3499.6,2.115]
["bitfinex","ETHUSD",1718276803955,2.96932804,3501.3,3499.6,2.115]
["bitfinex","ETHUSD",1718276804276,2.85344514,3501.3,3499.6,2.115]
["bitfinex","ETHUSD",1718276805657,2.85344514,3501.3,3499.7,1.4553984]
["bitfinex","ETHUSD",1718276805658,1.42,3501.3,3499.7,1.4553984]
["bitfinex","ETHUSD",1718276805968,1.42,3501.3,3500.0,2.115]
["bitfinex","ETHUSD",1718276806170,1.42,3501.3,3500.1,0.02200909]
["bitfinex","ETHUSD",1718276806389,0.1153529,3501.2,3500.1,0.05713168]
["bitfinex","ETHUSD",1718276806538,1.42,3501.3,3500.1,0.05713168]
["bitfinex","ETHUSD",1718276809851,0.1153529,3501.2,3500.1,0.05713168]
["bitfinex","ETHUSD",1718276810182,0.16889936,3501.1,3500.1,0.05713168]
["bitfinex","ETHUSD",1718276811284,0.16889936,3501.1,3500.0,2.115]
["bitfinex","ETHUSD",1718276812378,1.42,3501.0,3500.0,2.115]
["bitfinex","ETHUSD",1718276813099,1.42,3501.0,3499.6,2.115]
["bitfinex","ETHUSD",1718276813247,0.11533523,3500.9,3499.6,2.115]
["bitfinex","ETHUSD",1718276813442,1.42,3500.7,3499.6,2.58847795]
["bitfinex","ETHUSD",1718276814170,1.42,3500.7,3499.6,0.47347795]
["bitfinex","ETHUSD",1718276820486,1.42,3500.7,3499.9,2.115]
["bitfinex","ETHUSD",1718276820691,1.42,3500.7,3500.0,0.01556766]
["bitfinex","ETHUSD",1718276821257,1.42,3500.7,3500.0,0.02694695]
["bitfinex","ETHUSD",1718276821558,1.42,3500.7,3500.0,0.24114165]
["bitfinex","ETHUSD",1718276822290,3.0,3501.7,3500.0,0.24114165]
["bitfinex","ETHUSD",1718276822291,1.42,3501.6,3500.3,2.115]
["bitfinex","ETHUSD",1718276822509,1.43344514,3501.5,3500.3,2.115]
["bitfinex","ETHUSD",1718276822670,4.54865669,3501.5,3500.3,2.115]
["bitfinex","ETHUSD",1718276822984,0.89686567,3501.4,3500.3,2.115]
["bitfinex","ETHUSD",1718276823176,1.01212432,3501.4,3500.3,2.115]
["bitfinex","ETHUSD",1718276823558,0.89686567,3501.4,3500.3,2.115]
["bitfinex","ETHUSD",1718276823957,3.0,3501.5,3500.4,0.05713178]
["bitfinex","ETHUSD",1718276824169,0.11525865,3501.4,3500.4,0.05713178]
["bitfinex","ETHUSD",1718276824370,1.42,3501.6,3500.3,2.115]
["bitfinex","ETHUSD",1718276824771,0.11540592,3501.5,3500.4,0.02075638]
["bitfinex","ETHUSD",1718276825261,1.42,3501.6,3500.4,0.03043235]
["bitfinex","ETHUSD",1718276825474,1.42,3501.6,3500.4,0.57166785]
["bitfinex","ETHUSD",1718276826598,0.11540592,3501.5,3500.4,0.57166785]
["bitfinex","ETHUSD",1718276827095,0.11540592,3501.5,3500.4,0.51454324]
["bitfinex","ETHUSD",1718276828879,0.11540592,3501.5,3500.5,2.4655]
["bitfinex","ETHUSD",1718276829073,0.11540592,3501.5,3500.7,2.115]
["bitfinex","ETHUSD",1718276829386,0.11540592,3501.5,3500.7,2.62450432]
["bitfinex","ETHUSD",1718276831678,1.42,3502.0,3500.7,2.62450432]
["bitfinex","ETHUSD",1718276832079,0.11579457,3501.9,3500.7,2.62450432]
["bitfinex","ETHUSD",1718276832311,0.11579457,3501.9,3500.8,0.05706145]
["bitfinex","ETHUSD",1718276832601,1.42,3502.0,3500.9,2.4464]
["bitfinex","ETHUSD",1718276832908,0.11605954,3501.8,3501.1,2.115]
["bitfinex","ETHUSD",1718276833081,1.42,3502.5,3501.2,0.05711271]
["bitfinex","ETHUSD",1718276833271,0.11605954,3501.7,3501.2,0.05711271]
["bitfinex","ETHUSD",1718276833602,3.0,3502.4,3501.2,0.05711271]
["bitfinex","ETHUSD",1718276833802,3.0,3502.4,3501.3,0.32560682]
["bitfinex","ETHUSD",1718276833973,1.42,3502.5,3501.4,2.4735]
["bitfinex","ETHUSD",1718276834169,1.42,3503.2,3501.5,2.17210901]
["bitfinex","ETHUSD",1718276834410,1.43344514,3503.1,3501.5,2.17210901]
["bitfinex","ETHUSD",1718276834920,1.55005804,3503.1,3501.5,2.17210901]
["bitfinex","ETHUSD",1718276835211,1.55005804,3503.1,3501.6,0.49140999]
["bitfinex","ETHUSD",1718276835212,1.0360058,3503.0,3501.6,0.49140999]
["bitfinex","ETHUSD",1718276835507,4.0360058,3503.0,3501.7,0.05710499]
["bitfinex","ETHUSD",1718276835709,0.1166129,3502.9,3501.8,0.057105]
["bitfinex","ETHUSD",1718276836608,0.1166129,3502.9,3501.6,0.49140999]
["bitfinex","ETHUSD",1718276836812,0.55860638,3502.8,3501.7,0.05238277]
["bitfinex","ETHUSD",1718276837107,0.67570187,3502.8,3501.7,0.05238277]
["bitfinex","ETHUSD",1718276837675,0.67570187,3502.8,3501.8,0.05710501]
["bitfinex","ETHUSD",1718276838213,0.67570187,3502.8,3501.5,2.115]
["bitfinex","ETHUSD",1718276838373,1.89117077,3502.7,3501.4,4.5885]
["bitfinex","ETHUSD",1718276838807,0.11711903,3502.6,3501.4,4.5885]
["bitfinex","ETHUSD",1718276839118,0.11711903,3502.6,3501.5,0.01659851]
["bitfinex","ETHUSD",1718276839417,0.11711903,3502.6,3501.5,0.02138695]
["bitfinex","ETHUSD",1718276839575,0.11711903,3502.6,3501.8,2.115]
["bitfinex","ETHUSD",1718276839778,0.11711903,3502.6,3501.9,0.2328845]
["bitfinex","ETHUSD",1718276840065,1.42,3503.1,3502.0,2.3805]
["bitfinex","ETHUSD",1718276840201,0.11691895,3502.5,3502.1,0.0571024]
["bitfinex","ETHUSD",1718276840596,0.11691895,3502.4,3502.1,0.0571024]
["bitfinex","ETHUSD",1718276841014,1.42,3503.1,3502.1,0.0571024]
["bitfinex","ETHUSD",1718276841183,0.11691895,3502.3,3502.1,0.0571024]
["bitfinex","ETHUSD",1718276841690,2.601,3503.1,3502.1,0.0571024]
["bitfinex","ETHUSD",1718276843420,3.0,3503.2,3502.2,2.115]
["bitfinex","ETHUSD",1718276843624,1.42,3503.4,3502.2,2.115]
["bitfinex","ETHUSD",1718276843800,1.43344514,3503.3,3502.0,4.4955]
["bitfinex","ETHUSD",1718276844140,4.43344514,3503.3,3502.0,4.4955]
["bitfinex","ETHUSD",1718276844283,0.58534451,3503.2,3502.0,4.4955]
["bitfinex","ETHUSD",1718276847085,0.58534451,3503.2,3502.1,0.01449835]
["bitfinex","ETHUSD",1718276849564,3.0,3503.3,3502.1,0.01449835]
["bitfinex","ETHUSD",1718276849765,1.42,3503.4,3502.1,0.56449835]
["bitfinex","ETHUSD",1718276851743,1.42,3503.4,3502.2,0.05305791]
["bitfinex","ETHUSD",1718276851965,1.42,3503.4,3502.3,0.0570965]
["bitfinex","ETHUSD",1718276852170,0.1175309,3503.3,3502.3,0.0570965]
["bitfinex","ETHUSD",1718276852486,1.42,3503.4,3502.3,0.56735615]
["bitfinex","ETHUSD",1718276853052,0.1175309,3503.3,3502.3,0.56735615]
["bitfinex","ETHUSD",1718276853470,1.42,3503.4,3502.3,0.56735615]
["bitfinex","ETHUSD",1718276853954,0.1175309,3503.3,3502.3,0.56735615]
["bitfinex","ETHUSD",1718276854377,1.42,3503.4,3502.3,0.56735615]
["bitfinex","ETHUSD",1718276854893,0.1175309,3503.3,3502.3,0.56735615]
["bitfinex","ETHUSD",1718276855287,1.42,3503.4,3502.3,0.56735615]
["bitfinex","ETHUSD",1718276855682,0.1175309,3503.3,3502.3,0.56735615]
["bitfinex","ETHUSD",1718276856019,1.42,3503.4,3502.3,0.56735615]
["bitfinex","ETHUSD",1718276856318,0.1175309,3503.3,3502.3,0.56735615]
["bitfinex","ETHUSD",1718276856694,1.42,3503.4,3502.3,0.56735615]
["bitfinex","ETHUSD",1718276857034,1.42,3503.8,3502.4,2.4201]
["bitfinex","ETHUSD",1718276857182,0.1175309,3503.3,3502.5,0.35583754]
["bitfinex","ETHUSD",1718276857515,1.862,3503.8,3502.5,0.35583754]
["bitfinex","ETHUSD",1718276857722,0.1175309,3503.2,3502.5,0.35583754]
["bitfinex","ETHUSD",1718276858008,1.862,3503.8,3502.5,0.29874561]
["bitfinex","ETHUSD",1718276858009,0.11796617,3503.1,3502.5,0.29874561]
["bitfinex","ETHUSD",1718276858215,1.862,3503.8,3502.5,0.29874561]
["bitfinex","ETHUSD",1718276858404,0.1862,3503.7,3502.5,0.29874561]
["bitfinex","ETHUSD",1718276858603,0.11796617,3503.6,3502.5,0.29874561]
["bitfinex","ETHUSD",1718276864955,0.11796617,3503.6,3503.0,0.88]
["bitfinex","ETHUSD",1718276873752,0.11796617,3503.6,3503.5,0.88]
["bitfinex","ETHUSD",1718276874083,3.0,3504.1,3503.5,0.88]
["bitfinex","ETHUSD",1718276874250,3.0,3504.1,3503.8,0.88]
["bitfinex","ETHUSD",1718276874677,4.42,3504.8,3503.8,0.88]
["bitfinex","ETHUSD",1718276874880,2.83945375,3504.7,3503.8,0.88]
["bitfinex","ETHUSD",1718276875376,3.71945375,3504.7,3503.8,0.88]
["bitfinex","ETHUSD",1718276875539,3.71945375,3504.7,3503.6,0.88]
["bitfinex","ETHUSD",1718276876180,3.0,3504.6,3503.6,0.88]
["bitfinex","ETHUSD",1718276876361,1.43344514,3504.5,3503.6,0.88]
["bitfinex","ETHUSD",1718276876559,0.67194538,3504.4,3503.6,0.88]
["bitfinex","ETHUSD",1718276877953,0.67194538,3504.4,3503.8,0.88]
["bitfinex","ETHUSD",1718276880002,0.11419015,3504.3,3503.8,0.88]
["bitfinex","ETHUSD",1718276882384,1.54763529,3504.3,3503.4,2.3232]
["bitfinex","ETHUSD",1718276882698,0.88,3503.6,3502.8,0.58674868]
["bitfinex","ETHUSD",1718276882901,3.73344514,3503.6,3502.6,3.3775]
["bitfinex","ETHUSD",1718276883112,3.0,3503.5,3502.6,3.3775]
["bitfinex","ETHUSD",1718276883312,3.11497967,3503.5,3502.6,3.3775]
["bitfinex","ETHUSD",1718276883617,1.43344514,3503.4,3502.6,2.4975]
["bitfinex","ETHUSD",1718276883798,0.56031639,3503.3,3502.1,2.4975]
["bitfinex","ETHUSD",1718276883973,2.1084702,3503.3,3502.5,0.88]
["bitfinex","ETHUSD",1718276884804,1.43344514,3503.2,3502.1,2.4975]
["bitfinex","ETHUSD",1718276885008,1.43344514,3503.2,3502.0,7.39]
["bitfinex","ETHUSD",1718276885009,1.42,3503.1,3502.0,7.39]
["bitfinex","ETHUSD",1718276885193,2.08679216,3503.0,3501.4,2.95734868]
["bitfinex","ETHUSD",1718276885399,2.20121796,3503.0,3501.4,2.3706]
["bitfinex","ETHUSD",1718276885602,5.20121796,3503.0,3501.4,2.3706]
["bitfinex","ETHUSD",1718276886817,6.69502133,3503.0,3501.4,2.3706]
["bitfinex","ETHUSD",1718276887181,5.20121796,3503.0,3501.4,2.3706]
["bitfinex","ETHUSD",1718276887412,0.81150213,3502.9,3501.4,2.3706]
["bitfinex","ETHUSD",1718276887611,1.43344514,3502.8,3501.4,2.3706]
["bitfinex","ETHUSD",1718276887813,1.54647996,3502.8,3501.4,2.3706]
["bitfinex","ETHUSD",1718276888787,1.54647996,3502.8,3501.2,2.113]
["bitfinex","ETHUSD",1718276895638,1.54647996,3502.8,3501.3,0.05711459]
["bitfinex","ETHUSD",1718276895836,0.60113291,3502.7,3501.4,0.21701146]
["bitfinex","ETHUSD",1718276896023,1.43344514,3502.6,3501.4,0.21701146]
["bitfinex","ETHUSD",1718276896223,1.546079,3502.6,3501.4,0.21701146]
["bitfinex","ETHUSD",1718276896736,1.43344514,3502.6,3501.4,0.21701146]
["bitfinex","ETHUSD",1718276901696,0.11263386,3502.5,3501.4,0.21701146]
["bitfinex","ETHUSD",1718276901845,1.64816633,3502.5,3501.4,0.21701146]
["bitfinex","ETHUSD",1718276903561,1.42,3502.4,3501.4,0.21701146]
["bitfinex","ETHUSD",1718276903770,4.42,3502.4,3501.3,0.05711459]
["bitfinex","ETHUSD",1718276904981,0.11273411,3502.3,3501.3,0.05711459]
["bitfinex","ETHUSD",1718276905571,4.42,3502.4,3501.3,0.05711459]
["bitfinex","ETHUSD",1718276906879,4.42,3502.4,3501.8,0.881]
["bitfinex","ETHUSD",1718276907081,0.11273411,3502.3,3501.8,0.881]
["bitfinex","ETHUSD",1718276907271,0.73082415,3502.3,3501.8,0.881]
["bitfinex","ETHUSD",1718276909885,0.73082415,3502.3,3501.6,0.881]
["bitfinex","ETHUSD",1718276910095,2.05153518,3502.3,3501.6,0.881]
["bitfinex","ETHUSD",1718276910258,0.881,3502.0,3500.6,2.274]
["bitfinex","ETHUSD",1718276910592,0.881,3502.0,3501.0,0.881]
["bitfinex","ETHUSD",1718276910593,0.49740957,3501.9,3501.0,0.881]
["bitfinex","ETHUSD",1718276911782,0.49740957,3501.9,3500.7,0.37408717]
["bitfinex","ETHUSD",1718276911952,0.49740957,3501.9,3501.0,0.881]
["bitfinex","ETHUSD",1718276912148,0.49740957,3501.9,3501.2,0.881]
["bitfinex","ETHUSD",1718276916595,0.49174096,3501.8,3501.2,0.881]
["bitfinex","ETHUSD",1718276916790,0.49740957,3501.9,3501.2,0.881]
["bitfinex","ETHUSD",1718276916998,0.11254537,3501.7,3501.4,0.881]
["bitfinex","ETHUSD",1718276917186,4.42,3502.1,3501.4,0.881]
["bitfinex","ETHUSD",1718276917401,0.11239791,3501.6,3501.4,0.881]
["bitfinex","ETHUSD",1718276917710,0.11239791,3501.5,3501.2,0.881]
["bitfinex","ETHUSD",1718276917880,5.85344514,3502.1,3501.4,0.881]
["bitfinex","ETHUSD",1718276921810,5.85344514,3502.1,3501.2,0.881]
["bitfinex","ETHUSD",1718276924905,0.11245101,3502.0,3501.2,0.881]
["bitfinex","ETHUSD",1718276927738,2.301,3501.8,3500.3,7.97674868]
["bitfinex","ETHUSD",1718276928034,0.881,3501.6,3500.6,0.881]
["bitfinex","ETHUSD",1718276928343,2.31444514,3501.6,3500.6,0.881]
["bitfinex","ETHUSD",1718276928498,2.31444514,3501.6,3500.2,2.376]
["bitfinex","ETHUSD",1718276928499,1.42,3501.4,3500.2,2.376]
["bitfinex","ETHUSD",1718276928705,1.42,3501.4,3500.7,0.881]
["bitfinex","ETHUSD",1718276928898,0.1122092,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718276929634,1.54565434,3501.3,3500.2,2.376]
["bitfinex","ETHUSD",1718276929821,1.54565434,3501.3,3500.6,0.881]
["bitfinex","ETHUSD",1718276930917,1.54565434,3501.3,3500.2,2.376]
["bitfinex","ETHUSD",1718276931115,1.54565434,3501.3,3499.9,2.3441]
["bitfinex","ETHUSD",1718276931318,1.54565434,3501.3,3500.5,0.881]
["bitfinex","ETHUSD",1718276934055,1.54565434,3501.3,3500.3,0.881]
["bitfinex","ETHUSD",1718276934257,1.42,3501.2,3499.9,2.3441]
["bitfinex","ETHUSD",1718276934453,1.42,3501.2,3500.3,0.881]
["bitfinex","ETHUSD",1718276934758,0.53577671,3501.1,3500.3,0.881]
["bitfinex","ETHUSD",1718276934944,0.53577671,3501.1,3499.9,2.3441]
["bitfinex","ETHUSD",1718276935149,0.42431089,3501.1,3500.2,0.881]
["bitfinex","ETHUSD",1718276935656,0.42431089,3501.1,3499.9,2.3441]
["bitfinex","ETHUSD",1718276935856,0.11134781,3501.0,3500.2,0.881]
["bitfinex","ETHUSD",1718276936030,0.42701038,3501.0,3500.2,0.881]
["bitfinex","ETHUSD",1718276936360,0.11134781,3500.9,3500.2,0.881]
["bitfinex","ETHUSD",1718276940397,0.42701038,3501.0,3500.2,0.881]
["bitfinex","ETHUSD",1718276940760,0.11124159,3500.9,3500.2,0.881]
["bitfinex","ETHUSD",1718276941714,2.85344514,3500.8,3499.5,2.3731]
["bitfinex","ETHUSD",1718276941907,0.881,3500.6,3499.5,2.3731]
["bitfinex","ETHUSD",1718276942111,2.85344514,3500.5,3499.5,0.881]
["bitfinex","ETHUSD",1718276942815,0.881,3500.4,3499.5,0.881]
["bitfinex","ETHUSD",1718276943301,2.85344514,3500.5,3499.5,0.881]
["bitfinex","ETHUSD",1718276943506,2.85344514,3500.5,3499.5,1.72997795]
["bitfinex","ETHUSD",1718276944904,2.85344514,3500.5,3499.7,0.881]
["bitfinex","ETHUSD",1718276945269,0.11105276,3500.4,3499.7,0.881]
["bitfinex","ETHUSD",1718276947699,2.85344514,3500.5,3499.7,0.881]
["bitfinex","ETHUSD",1718276949905,1.43344514,3500.5,3499.7,0.881]
["bitfinex","ETHUSD",1718276950073,3.0,3500.9,3500.1,0.881]
["bitfinex","ETHUSD",1718276950272,4.43344514,3500.9,3500.3,0.881]
["bitfinex","ETHUSD",1718276950475,0.11091699,3500.8,3500.3,0.881]
["bitfinex","ETHUSD",1718276960300,0.75005424,3500.8,3500.1,0.881]
["bitfinex","ETHUSD",1718276966306,0.11091699,3500.8,3500.1,0.881]
["bitfinex","ETHUSD",1718276968243,0.11091699,3500.8,3500.2,0.01827523]
["bitfinex","ETHUSD",1718276969435,0.11091699,3500.8,3500.1,0.881]
["bitfinex","ETHUSD",1718276969640,0.11091699,3500.8,3500.2,0.002734]
["bitfinex","ETHUSD",1718276971531,3.73444514,3500.7,3500.2,0.002734]
["bitfinex","ETHUSD",1718276971712,3.68453621,3500.6,3500.2,0.002734]
["bitfinex","ETHUSD",1718276971911,1.43344514,3500.5,3499.6,0.881]
["bitfinex","ETHUSD",1718276972113,1.5445569,3500.5,3499.6,0.881]
["bitfinex","ETHUSD",1718276974027,1.42,3500.4,3499.6,0.881]
["bitfinex","ETHUSD",1718276974228,1.43344514,3500.3,3499.6,0.881]
["bitfinex","ETHUSD",1718276974446,0.58534451,3500.2,3499.6,0.881]
["bitfinex","ETHUSD",1718276974908,0.11091109,3500.1,3499.6,0.881]
["bitfinex","ETHUSD",1718276975312,0.11091109,3500.1,3499.7,0.00187525]
["bitfinex","ETHUSD",1718276978817,0.11091109,3500.1,3499.7,0.88287525]
["bitfinex","ETHUSD",1718276981056,0.11091109,3500.1,3499.7,0.00187525]
["bitfinex","ETHUSD",1718276981263,0.51297007,3500.0,3499.7,0.00187525]
["bitfinex","ETHUSD",1718276981615,0.11068089,3499.9,3499.7,0.00187525]
["bitfinex","ETHUSD",1718276991533,1.42,3499.8,3499.7,0.00187525]
["bitfinex","ETHUSD",1718276991879,1.53054513,3499.8,3499.7,0.00187525]
["bitfinex","ETHUSD",1718277004304,3.84499027,3499.8,3499.7,0.00187525]
["bitfinex","ETHUSD",1718277004505,4.8807863,3499.8,3499.7,0.00187525]
["bitfinex","ETHUSD",1718277004710,7.8807863,3499.8,3499.7,0.00187525]
["bitfinex","ETHUSD",1718277005696,7.8807863,3499.8,3498.5,3.1315]
["bitfinex","ETHUSD",1718277005873,7.8807863,3499.8,3498.5,2.2505]
["bitfinex","ETHUSD",1718277005874,0.881,3499.5,3498.5,2.2505]
["bitfinex","ETHUSD",1718277006072,0.53144451,3499.4,3498.5,3.1315]
["bitfinex","ETHUSD",1718277006274,1.43344514,3499.3,3498.5,2.2505]
["bitfinex","ETHUSD",1718277006483,1.43344514,3499.3,3498.5,3.1315]
["bitfinex","ETHUSD",1718277006815,1.5299487,3499.2,3498.4,0.1203247]
["bitfinex","ETHUSD",1718277006982,3.84439384,3499.2,3498.4,0.1203247]
["bitfinex","ETHUSD",1718277007173,3.43758384,3499.1,3498.4,0.1203247]
["bitfinex","ETHUSD",1718277007515,0.10935229,3499.0,3498.4,0.1203247]
["bitfinex","ETHUSD",1718277008406,0.10935229,3499.0,3498.5,0.00187589]
["bitfinex","ETHUSD",1718277011920,2.42379743,3499.0,3498.5,0.00187589]
["bitfinex","ETHUSD",1718277012214,0.881,3498.8,3498.5,0.00187589]
["bitfinex","ETHUSD",1718277012414,0.24237974,3498.7,3498.5,0.00187589]
["bitfinex","ETHUSD",1718277012580,0.35151346,3498.7,3498.5,0.00187589]
["bitfinex","ETHUSD",1718277015121,1.42,3498.6,3498.5,0.00187589]
["bitfinex","ETHUSD",1718277015480,1.52901555,3498.6,3498.5,0.00187589]
["bitfinex","ETHUSD",1718277015987,0.10901555,3498.6,3498.5,0.00187589]
["bitfinex","ETHUSD",1718277016193,0.67559959,3498.6,3498.5,0.00187589]
["bitfinex","ETHUSD",1718277018117,2.99004473,3498.6,3498.5,0.00187589]
["bitfinex","ETHUSD",1718277018321,5.99004473,3498.6,3498.5,0.00187589]
["bitfinex","ETHUSD",1718277018524,7.41004473,3498.6,3498.5,0.00187589]
["bitfinex","ETHUSD",1718277022283,10.41504473,3498.6,3498.5,0.00187589]
["bitfinex","ETHUSD",1718277022491,10.96504473,3498.6,3498.5,0.00187589]
["bitfinex","ETHUSD",1718277022706,10.96504473,3498.6,3498.4,0.1203247]
["bitfinex","ETHUSD",1718277022909,9.10918759,3498.5,3498.4,0.1203247]
["bitfinex","ETHUSD",1718277023301,9.2174764,3498.5,3498.4,0.1203247]
["bitfinex","ETHUSD",1718277025290,10.6374764,3498.5,3498.4,0.1203247]
["bitfinex","ETHUSD",1718277025591,10.6374764,3498.5,3497.2,2.3155]
["bitfinex","ETHUSD",1718277025818,0.881,3497.8,3497.2,2.3155]
["bitfinex","ETHUSD",1718277026024,1.43344514,3497.7,3497.2,2.3155]
["bitfinex","ETHUSD",1718277026188,1.77274106,3497.7,3497.2,2.3155]
["bitfinex","ETHUSD",1718277026389,4.77274106,3497.7,3497.2,2.3155]
["bitfinex","ETHUSD",1718277027387,4.77274106,3497.7,3496.2,2.2792]
["bitfinex","ETHUSD",1718277027627,4.77274106,3497.7,3496.9,2.2792]
["bitfinex","ETHUSD",1718277027921,0.10785141,3497.6,3496.9,2.28107675]
["bitfinex","ETHUSD",1718277028130,2.24867066,3497.6,3496.9,2.28107675]
["bitfinex","ETHUSD",1718277028424,1.43344514,3497.5,3496.9,2.28107675]
["bitfinex","ETHUSD",1718277029132,0.10785141,3497.4,3496.9,2.28107675]
["bitfinex","ETHUSD",1718277029298,1.43344514,3497.3,3496.9,2.28107675]
["bitfinex","ETHUSD",1718277029509,1.43344514,3497.3,3496.9,0.00187675]
["bitfinex","ETHUSD",1718277029703,0.10702963,3497.2,3496.9,0.00187675]
["bitfinex","ETHUSD",1718277030090,4.74641221,3497.3,3496.9,0.00187675]
["bitfinex","ETHUSD",1718277030292,0.10698826,3497.1,3496.9,0.00187675]
["bitfinex","ETHUSD",1718277030525,4.74641221,3497.3,3496.9,0.00187675]
["bitfinex","ETHUSD",1718277030728,0.10694095,3497.0,3496.9,0.00187675]
["bitfinex","ETHUSD",1718277030926,5.62741221,3497.3,3496.9,0.00187675]
["bitfinex","ETHUSD",1718277031136,0.10689362,3497.0,3496.9,0.00187675]
["bitfinex","ETHUSD",1718277031317,0.881,3497.1,3496.9,0.00187675]
["bitfinex","ETHUSD",1718277031506,0.10684039,3497.0,3496.9,0.00187675]
["bitfinex","ETHUSD",1718277031708,0.13591121,3497.0,3496.9,0.00187675]
["bitfinex","ETHUSD",1718277032109,1.56935635,3497.0,3496.9,0.00187675]
["bitfinex","ETHUSD",1718277032442,2.11386281,3497.0,3496.9,0.00187675]
["bitfinex","ETHUSD",1718277032745,5.11386281,3497.0,3496.9,0.00187675]
["bitfinex","ETHUSD",1718277032906,5.11386281,3497.0,3496.3,2.4085]
["bitfinex","ETHUSD",1718277033106,1.43344514,3496.9,3496.3,2.4085]
["bitfinex","ETHUSD",1718277033540,0.13576339,3496.8,3496.3,2.4085]
["bitfinex","ETHUSD",1718277035576,0.13576339,3496.8,3496.5,0.881]
["bitfinex","ETHUSD",1718277035848,0.881,3497.5,3496.6,2.423]
["bitfinex","ETHUSD",1718277036008,0.13538483,3496.7,3496.6,2.423]
["bitfinex","ETHUSD",1718277036209,5.03428255,3497.4,3496.6,2.423]
["bitfinex","ETHUSD",1718277036457,3.0,3497.4,3496.7,0.881]
["bitfinex","ETHUSD",1718277036750,0.13538483,3497.3,3497.1,0.881]
["bitfinex","ETHUSD",1718277036962,0.13538483,3497.3,3497.2,0.881]
["bitfinex","ETHUSD",1718277037147,7.39,3498.1,3497.2,3.3799]
["bitfinex","ETHUSD",1718277037446,7.39,3498.8,3497.7,2.4695]
["bitfinex","ETHUSD",1718277037761,0.881,3498.6,3497.7,2.4695]
["bitfinex","ETHUSD",1718277037914,1.43344514,3498.5,3497.7,2.4695]
["bitfinex","ETHUSD",1718277038115,0.881,3498.4,3497.7,2.4695]
["bitfinex","ETHUSD",1718277038314,1.01713003,3498.4,3497.7,2.4695]
["bitfinex","ETHUSD",1718277038616,0.881,3498.0,3497.3,2.4874]
["bitfinex","ETHUSD",1718277038852,1.43344514,3497.9,3497.3,2.4874]
["bitfinex","ETHUSD",1718277039019,0.881,3497.8,3496.3,2.3847]
["bitfinex","ETHUSD",1718277039398,2.31444514,3497.7,3496.6,0.881]
["bitfinex","ETHUSD",1718277039686,0.13670945,3497.6,3496.7,0.881]
["bitfinex","ETHUSD",1718277039973,0.13670945,3497.6,3496.9,0.881]
["bitfinex","ETHUSD",1718277040273,3.23144451,3498.4,3497.0,2.4353]
["bitfinex","ETHUSD",1718277040572,0.881,3498.0,3497.0,2.37810678]
["bitfinex","ETHUSD",1718277040734,1.43344514,3497.9,3497.0,2.37810678]
["bitfinex","ETHUSD",1718277041134,0.13670945,3497.8,3497.0,2.37810678]
["bitfinex","ETHUSD",1718277041374,1.43344514,3497.7,3495.9,7.39]
["bitfinex","ETHUSD",1718277041586,1.43344514,3497.7,3495.7,2.002]
["bitfinex","ETHUSD",1718277041869,0.29356531,3497.6,3495.8,0.2309415]
["bitfinex","ETHUSD",1718277042036,1.43344514,3497.5,3495.8,0.28814107]
["bitfinex","ETHUSD",1718277042237,0.13639022,3497.4,3495.8,0.28814107]
["bitfinex","ETHUSD",1718277042436,1.43344514,3497.3,3495.8,0.28814107]
["bitfinex","ETHUSD",1718277042636,0.15701546,3497.6,3495.8,0.28814107]
["bitfinex","ETHUSD",1718277042836,1.56969936,3497.5,3495.9,0.22901411]
["bitfinex","ETHUSD",1718277043104,0.13625422,3497.5,3496.0,1.43344514]
["bitfinex","ETHUSD",1718277043572,1.43344514,3497.4,3496.0,2.4896]
["bitfinex","ETHUSD",1718277043779,1.56953377,3497.4,3496.1,0.0470749]
["bitfinex","ETHUSD",1718277045247,0.04707498,3497.3,3496.0,2.4896]
["bitfinex","ETHUSD",1718277045492,0.04707498,3497.3,3496.1,0.52926172]
["bitfinex","ETHUSD",1718277045493,1.73094037,3497.2,3496.1,0.52926172]
["bitfinex","ETHUSD",1718277045658,0.04707498,3497.1,3496.1,0.52926172]
["bitfinex","ETHUSD",1718277046287,0.13583435,3497.0,3496.1,0.52926172]
["bitfinex","ETHUSD",1718277046473,0.18290933,3497.0,3496.1,0.52926172]
["bitfinex","ETHUSD",1718277046784,0.13583435,3497.0,3496.2,2.002]
["bitfinex","ETHUSD",1718277047092,0.04707498,3497.5,3496.3,0.55927981]
["bitfinex","ETHUSD",1718277047266,0.13566876,3497.4,3496.3,0.55927981]
["bitfinex","ETHUSD",1718277047466,0.04707498,3497.3,3496.3,0.55927981]
["bitfinex","ETHUSD",1718277047988,0.13573381,3497.2,3496.3,0.55927981]
["bitfinex","ETHUSD",1718277048152,0.18280879,3497.2,3496.4,0.25612798]
["bitfinex","ETHUSD",1718277049400,0.04707498,3497.1,3496.0,2.4896]
["bitfinex","ETHUSD",1718277050084,0.13573381,3497.0,3496.0,2.4896]
["bitfinex","ETHUSD",1718277050395,0.04707498,3496.9,3496.0,2.4896]
["bitfinex","ETHUSD",1718277050755,0.13585208,3496.8,3496.0,2.4896]
["bitfinex","ETHUSD",1718277051388,0.04707498,3497.3,3496.0,2.4896]
["bitfinex","ETHUSD",1718277051553,0.13585208,3496.7,3496.0,2.4896]
["bitfinex","ETHUSD",1718277051988,0.04707498,3497.1,3496.0,2.4896]
["bitfinex","ETHUSD",1718277052189,0.13585208,3496.6,3496.0,2.4896]
["bitfinex","ETHUSD",1718277052493,1.48052012,3497.1,3496.0,2.4896]
["bitfinex","ETHUSD",1718277052494,0.13585208,3496.5,3496.0,2.4896]
["bitfinex","ETHUSD",1718277052797,1.43344514,3497.0,3496.0,2.4896]
["bitfinex","ETHUSD",1718277053102,0.04707498,3496.9,3495.7,2.002]
["bitfinex","ETHUSD",1718277053249,0.13563325,3496.8,3495.7,2.002]
["bitfinex","ETHUSD",1718277053455,0.04707498,3496.7,3495.7,2.002]
["bitfinex","ETHUSD",1718277053889,0.13563325,3496.6,3495.7,2.002]
["bitfinex","ETHUSD",1718277054075,1.64107435,3497.0,3495.6,2.2605]
["bitfinex","ETHUSD",1718277054286,0.35931789,3496.9,3495.6,2.2605]
["bitfinex","ETHUSD",1718277054494,1.79276303,3496.9,3495.6,2.2605]
["bitfinex","ETHUSD",1718277055010,0.04707498,3496.8,3495.6,2.2605]
["bitfinex","ETHUSD",1718277055596,0.13563325,3496.7,3495.6,2.2605]
["bitfinex","ETHUSD",1718277055773,0.04707498,3496.6,3495.6,2.2605]
["bitfinex","ETHUSD",1718277056075,0.04707498,3496.6,3495.7,0.22605]
["bitfinex","ETHUSD",1718277056280,0.04707498,3496.6,3495.6,2.2605]
["bitfinex","ETHUSD",1718277056687,0.04707498,3496.8,3495.6,2.2605]
["bitfinex","ETHUSD",1718277057008,0.13563325,3496.7,3495.6,2.2605]
["bitfinex","ETHUSD",1718277057178,0.04707498,3496.6,3495.6,2.2605]
["bitfinex","ETHUSD",1718277057512,0.04707498,3496.6,3495.1,2.4801]
["bitfinex","ETHUSD",1718277057513,1.43344514,3496.5,3495.1,2.4801]
["bitfinex","ETHUSD",1718277057714,0.4781904,3496.4,3495.1,2.4801]
["bitfinex","ETHUSD",1718277057876,1.91163554,3496.4,3495.1,2.4801]
["bitfinex","ETHUSD",1718277059370,1.91163554,3496.4,3495.2,0.05715427]
["bitfinex","ETHUSD",1718277059620,0.13534341,3496.4,3495.2,0.05715427]
["bitfinex","ETHUSD",1718277059770,0.04707498,3496.5,3495.3,0.55]
["bitfinex","ETHUSD",1718277060083,3.0,3497.1,3495.3,0.55]
["bitfinex","ETHUSD",1718277060084,0.1348938,3496.4,3495.6,2.002]
["bitfinex","ETHUSD",1718277060405,0.04707498,3497.0,3495.7,0.05714663]
["bitfinex","ETHUSD",1718277060719,13.83073116,3497.7,3496.1,2.2923]
["bitfinex","ETHUSD",1718277060720,0.1349352,3496.9,3496.1,2.2923]
["bitfinex","ETHUSD",1718277060873,0.04707498,3497.6,3496.2,0.48662424]
["bitfinex","ETHUSD",1718277061179,0.04707498,3497.6,3496.3,0.0571941]
["bitfinex","ETHUSD",1718277061381,0.1349352,3497.5,3496.4,0.55]
["bitfinex","ETHUSD",1718277061567,0.04707498,3497.6,3496.5,0.05718837]
["bitfinex","ETHUSD",1718277061770,0.04707498,3498.0,3496.6,0.55]
["bitfinex","ETHUSD",1718277061981,0.1524275,3497.9,3496.4,2.552]
["bitfinex","ETHUSD",1718277062177,0.04707498,3497.8,3496.4,2.552]
["bitfinex","ETHUSD",1718277062672,0.04707498,3497.8,3496.2,0.42943]
["bitfinex","ETHUSD",1718277062673,1.56902511,3497.7,3496.2,0.42943]
["bitfinex","ETHUSD",1718277062890,0.04707498,3497.6,3496.2,0.42943]
["bitfinex","ETHUSD",1718277063125,1.43344514,3497.5,3496.2,0.42943]
["bitfinex","ETHUSD",1718277063303,0.04707498,3497.4,3496.3,0.272173]
["bitfinex","ETHUSD",1718277063822,1.43344514,3497.3,3496.1,2.2923]
["bitfinex","ETHUSD",1718277063966,1.52427498,3497.2,3496.1,2.2923]
["bitfinex","ETHUSD",1718277064174,0.14805201,3497.5,3496.1,2.2923]
["bitfinex","ETHUSD",1718277064396,0.04707498,3497.4,3496.2,0.55]
["bitfinex","ETHUSD",1718277064598,0.18318135,3497.4,3496.3,0.28423]
["bitfinex","ETHUSD",1718277064906,0.13610637,3497.3,3496.3,0.28423]
["bitfinex","ETHUSD",1718277065229,0.13610637,3497.3,3495.8,35.58674868]
["bitfinex","ETHUSD",1718277065230,0.04707498,3497.2,3495.8,2.4712]
["bitfinex","ETHUSD",1718277065375,1.43344514,3497.1,3495.9,0.01885496]
["bitfinex","ETHUSD",1718277065705,0.19512699,3497.0,3495.9,0.01885496]
["bitfinex","ETHUSD",1718277065899,1.62857213,3497.0,3495.9,0.01885496]
["bitfinex","ETHUSD",1718277066066,1.62857213,3497.0,3495.9,0.04639815]
["bitfinex","ETHUSD",1718277066424,3.10577213,3497.0,3495.5,4.2929]
["bitfinex","ETHUSD",1718277066574,3.10577213,3497.0,3495.6,0.55]
["bitfinex","ETHUSD",1718277066767,0.31057721,3496.9,3495.7,2.86689028]
["bitfinex","ETHUSD",1718277066966,0.04707498,3496.8,3495.7,2.86689028]
["bitfinex","ETHUSD",1718277068074,0.04707498,3496.8,3495.8,0.05720237]
["bitfinex","ETHUSD",1718277070430,0.13110254,3496.7,3495.8,0.05720237]
["bitfinex","ETHUSD",1718277070593,0.13110254,3496.7,3495.9,0.55]
["bitfinex","ETHUSD",1718277070787,0.04707498,3497.4,3496.0,2.924086]
["bitfinex","ETHUSD",1718277071107,1.56464251,3497.3,3496.0,0.05719572]
["bitfinex","ETHUSD",1718277071314,0.04707498,3497.2,3496.0,0.05719572]
["bitfinex","ETHUSD",1718277071829,0.13119737,3497.1,3496.0,0.05719572]
["bitfinex","ETHUSD",1718277072426,0.04707498,3497.2,3496.0,0.05719572]
["bitfinex","ETHUSD",1718277072726,0.13119737,3497.1,3496.0,0.05719572]
["bitfinex","ETHUSD",1718277072928,0.04707498,3497.2,3496.0,2.924086]
["bitfinex","ETHUSD",1718277073331,0.04707498,3497.2,3496.0,0.05719572]
["bitfinex","ETHUSD",1718277073632,0.13119737,3497.1,3496.0,0.05719572]
["bitfinex","ETHUSD",1718277073930,0.04707498,3497.2,3496.0,0.05719572]
["bitfinex","ETHUSD",1718277074226,3.0,3497.4,3496.1,2.3746]
["bitfinex","ETHUSD",1718277074414,0.13119737,3497.1,3496.2,0.60719244]
["bitfinex","ETHUSD",1718277074616,0.13132184,3497.3,3496.3,0.35537203]
["bitfinex","ETHUSD",1718277074816,1.49673538,3498.0,3496.5,2.3683]
["bitfinex","ETHUSD",1718277075017,0.13132184,3497.2,3496.6,0.60718718]
["bitfinex","ETHUSD",1718277075235,1.48052012,3497.9,3496.7,0.49774872]
["bitfinex","ETHUSD",1718277075396,1.4772,3498.2,3496.8,0.0571839]
["bitfinex","ETHUSD",1718277075692,1.49673538,3498.5,3496.8,2.6091839]
["bitfinex","ETHUSD",1718277075900,1.61222125,3498.4,3496.9,2.3021]
["bitfinex","ETHUSD",1718277076229,1.61222125,3498.4,3497.0,0.05717954]
["bitfinex","ETHUSD",1718277076946,0.17877611,3498.4,3497.0,0.05717954]
["bitfinex","ETHUSD",1718277077115,0.13170113,3498.4,3497.1,2.41957309]
["bitfinex","ETHUSD",1718277077518,0.13170113,3498.4,3497.2,0.05717341]
["bitfinex","ETHUSD",1718277077822,0.13170113,3498.4,3497.3,0.55]
["bitfinex","ETHUSD",1718277078028,0.13170113,3498.4,3497.4,0.05717281]
["bitfinex","ETHUSD",1718277078223,3.04707498,3499.0,3497.4,0.05717281]
["bitfinex","ETHUSD",1718277078426,0.13204476,3498.3,3497.4,0.05717281]
["bitfinex","ETHUSD",1718277078634,3.04707498,3498.8,3497.4,0.05717281]
["bitfinex","ETHUSD",1718277078848,3.0,3498.8,3497.6,2.4915]
["bitfinex","ETHUSD",1718277079135,0.13204476,3498.7,3497.7,1.98344514]
["bitfinex","ETHUSD",1718277079312,0.13204476,3498.7,3497.7,0.55]
["bitfinex","ETHUSD",1718277079513,0.04707498,3498.8,3497.7,0.55]
["bitfinex","ETHUSD",1718277079714,0.04707498,3499.1,3497.7,1.98344514]
["bitfinex","ETHUSD",1718277079924,0.13226983,3499.0,3497.7,1.98344514]
["bitfinex","ETHUSD",1718277080111,0.13226983,3499.0,3497.8,0.44749451]
["bitfinex","ETHUSD",1718277080310,0.13226983,3499.0,3497.9,0.55]
["bitfinex","ETHUSD",1718277081205,0.04707498,3499.5,3497.9,0.55]
["bitfinex","ETHUSD",1718277081409,0.13240013,3498.9,3497.9,0.55]
["bitfinex","ETHUSD",1718277081607,0.04707498,3499.3,3497.9,0.55]
["bitfinex","ETHUSD",1718277081802,0.04707498,3499.3,3497.9,1.24244397]
["bitfinex","ETHUSD",1718277081803,0.13240013,3498.8,3497.9,1.24244397]
["bitfinex","ETHUSD",1718277082138,0.13240013,3498.7,3497.9,1.24244397]
["bitfinex","ETHUSD",1718277082305,0.04707498,3499.3,3498.0,3.74864514]
["bitfinex","ETHUSD",1718277082506,0.04707498,3499.3,3498.1,0.55]
["bitfinex","ETHUSD",1718277082507,0.13240013,3499.2,3498.1,0.55]
["bitfinex","ETHUSD",1718277082750,0.13240013,3499.2,3498.1,1.98344514]
["bitfinex","ETHUSD",1718277082903,0.13240013,3499.2,3498.2,0.49910891]
["bitfinex","ETHUSD",1718277083103,0.04707498,3499.3,3498.3,0.55]
["bitfinex","ETHUSD",1718277083305,0.04707498,3499.4,3498.3,0.55]
["bitfinex","ETHUSD",1718277083505,1.48052012,3499.4,3498.0,2.3152]
["bitfinex","ETHUSD",1718277083738,0.13267839,3499.3,3498.1,0.55]
["bitfinex","ETHUSD",1718277083944,0.50839483,3499.2,3498.1,0.9057644]
["bitfinex","ETHUSD",1718277084759,0.13267839,3499.1,3498.1,0.9057644]
["bitfinex","ETHUSD",1718277085808,0.04707498,3499.0,3498.1,0.9057644]
["bitfinex","ETHUSD",1718277086451,0.13267839,3498.9,3498.1,0.9057644]
["bitfinex","ETHUSD",1718277086823,0.04707498,3499.3,3498.1,0.9057644]
["bitfinex","ETHUSD",1718277087020,0.13267839,3498.8,3498.0,2.3152]
["bitfinex","ETHUSD",1718277087221,0.04707498,3498.7,3497.2,2.337]
["bitfinex","ETHUSD",1718277087427,0.17975337,3498.7,3497.3,1.43344514]
["bitfinex","ETHUSD",1718277087627,0.17975337,3498.7,3497.4,2.002]
["bitfinex","ETHUSD",1718277087628,0.04707498,3498.7,3497.4,2.002]
["bitfinex","ETHUSD",1718277087831,0.13263696,3498.6,3497.5,0.57724451]
["bitfinex","ETHUSD",1718277088220,3.0,3499.1,3497.5,0.57724451]
["bitfinex","ETHUSD",1718277088414,1.43344514,3499.0,3497.5,0.57724451]
["bitfinex","ETHUSD",1718277088639,1.56595183,3499.0,3497.6,0.55]
["bitfinex","ETHUSD",1718277088835,0.04707498,3498.9,3497.6,0.55]
["bitfinex","ETHUSD",1718277089026,0.46130268,3498.8,3497.6,0.55]
["bitfinex","ETHUSD",1718277089236,0.04707498,3498.7,3497.5,0.55]
["bitfinex","ETHUSD",1718277089409,0.17952841,3498.7,3497.5,0.55]
["bitfinex","ETHUSD",1718277090611,0.17952841,3498.7,3497.3,0.55]
["bitfinex","ETHUSD",1718277091239,0.17952841,3498.7,3497.4,2.01713769]
["bitfinex","ETHUSD",1718277091443,0.04707498,3498.6,3497.5,1.04041377]
["bitfinex","ETHUSD",1718277091651,0.04707498,3498.6,3497.6,0.01513682]
["bitfinex","ETHUSD",1718277091814,0.04707498,3498.6,3497.6,0.05007176]
["bitfinex","ETHUSD",1718277092407,0.04707498,3498.9,3497.6,0.05007176]
["bitfinex","ETHUSD",1718277092738,0.13235276,3498.8,3497.6,0.05007176]
["bitfinex","ETHUSD",1718277092936,1.48052012,3498.7,3497.5,0.49041377]
["bitfinex","ETHUSD",1718277093251,1.48052012,3498.7,3497.4,2.002]
["bitfinex","ETHUSD",1718277093549,0.13237643,3498.6,3497.4,2.002]
["bitfinex","ETHUSD",1718277093755,0.04707498,3498.5,3497.4,2.002]
["bitfinex","ETHUSD",1718277095082,1.52427498,3498.5,3497.0,2.002]
["bitfinex","ETHUSD",1718277095370,2.95772012,3498.5,3497.0,2.002]
["bitfinex","ETHUSD",1718277095515,0.59577201,3498.4,3497.0,2.002]
["bitfinex","ETHUSD",1718277095715,0.17949287,3498.3,3496.8,37.3043]
["bitfinex","ETHUSD",1718277095947,0.04707498,3498.2,3496.8,39.3063]
["bitfinex","ETHUSD",1718277098837,0.04707498,3498.2,3496.8,4.3063]
["bitfinex","ETHUSD",1718277099048,0.1332058,3498.1,3496.8,4.3063]
["bitfinex","ETHUSD",1718277099256,0.04707498,3498.0,3496.8,4.3063]
["bitfinex","ETHUSD",1718277099871,0.04707498,3498.3,3496.8,4.3063]
["bitfinex","ETHUSD",1718277100177,0.1332058,3498.2,3496.8,4.3063]
["bitfinex","ETHUSD",1718277100387,0.04707498,3498.1,3496.8,4.3063]
["bitfinex","ETHUSD",1718277104500,1.56665094,3498.0,3496.8,4.3063]
["bitfinex","ETHUSD",1718277104706,0.1332058,3498.0,3496.9,0.55]
["bitfinex","ETHUSD",1718277104998,3.0,3498.4,3497.2,2.002]
["bitfinex","ETHUSD",1718277105184,0.12820747,3497.9,3497.2,2.002]
["bitfinex","ETHUSD",1718277105497,1.4772,3498.5,3497.3,0.34354451]
["bitfinex","ETHUSD",1718277105498,0.04707498,3498.4,3497.3,0.34354451]
["bitfinex","ETHUSD",1718277105797,0.12820747,3498.3,3497.3,0.38899162]
["bitfinex","ETHUSD",1718277107775,0.04707498,3498.2,3497.3,0.34354451]
["bitfinex","ETHUSD",1718277108313,0.04707498,3498.4,3497.3,0.34354451]
["bitfinex","ETHUSD",1718277108487,0.19950248,3498.4,3497.3,0.34354451]
["bitfinex","ETHUSD",1718277108690,0.12835586,3498.3,3497.3,0.34354451]
["bitfinex","ETHUSD",1718277108889,0.04707498,3498.2,3497.3,0.34354451]
["bitfinex","ETHUSD",1718277109386,0.04707498,3498.2,3496.9,0.55]
["bitfinex","ETHUSD",1718277111980,0.04707498,3498.4,3496.9,0.55]
["bitfinex","ETHUSD",1718277112180,0.12835586,3498.1,3496.9,0.55]
["bitfinex","ETHUSD",1718277112425,0.04707498,3498.4,3496.9,0.55]
["bitfinex","ETHUSD",1718277112726,0.12835586,3498.0,3496.9,0.55]
["bitfinex","ETHUSD",1718277113025,0.04707498,3498.4,3497.0,0.48563]
["bitfinex","ETHUSD",1718277113228,0.12835586,3497.9,3497.0,0.48563]
["bitfinex","ETHUSD",1718277113436,0.04707498,3498.4,3497.0,0.48563]
["bitfinex","ETHUSD",1718277113637,0.12835586,3497.8,3497.0,0.48563]
["bitfinex","ETHUSD",1718277113785,0.04707498,3498.4,3497.0,0.48563]
["bitfinex","ETHUSD",1718277113986,0.28078336,3498.3,3497.0,0.48563]
["bitfinex","ETHUSD",1718277114188,0.04707498,3498.2,3497.0,0.48563]
["bitfinex","ETHUSD",1718277115731,0.12835586,3498.1,3497.0,0.48563]
["bitfinex","ETHUSD",1718277115891,0.04707498,3498.0,3497.0,0.48563]
["bitfinex","ETHUSD",1718277116424,0.12519836,3497.9,3497.0,0.48563]
["bitfinex","ETHUSD",1718277116623,0.04707498,3498.0,3497.1,0.333993]
["bitfinex","ETHUSD",1718277116829,0.12521049,3497.8,3497.1,0.333993]
["bitfinex","ETHUSD",1718277117028,0.04707498,3498.2,3497.1,0.333993]
["bitfinex","ETHUSD",1718277117190,0.12521049,3497.7,3497.1,0.333993]
["bitfinex","ETHUSD",1718277117391,0.04707498,3498.2,3497.1,0.333993]
["bitfinex","ETHUSD",1718277117928,0.12521049,3498.1,3497.1,0.333993]
["bitfinex","ETHUSD",1718277118131,0.04707498,3498.0,3497.1,0.333993]
["bitfinex","ETHUSD",1718277118964,0.12521049,3497.9,3497.1,0.333993]
["bitfinex","ETHUSD",1718277119334,0.04707498,3498.2,3497.1,0.333993]
["bitfinex","ETHUSD",1718277119568,0.12521049,3497.8,3497.1,0.333993]
["bitfinex","ETHUSD",1718277119755,0.04707498,3498.2,3497.1,0.333993]
["bitfinex","ETHUSD",1718277120250,1.60241049,3498.1,3497.1,0.333993]
["bitfinex","ETHUSD",1718277123573,0.04707498,3498.0,3497.1,0.333993]
["bitfinex","ETHUSD",1718277123969,1.4772,3498.1,3497.2,0.02893039]
["bitfinex","ETHUSD",1718277124179,0.12521049,3497.9,3497.2,0.02893039]
["bitfinex","ETHUSD",1718277124385,0.12521049,3497.9,3497.2,0.05717871]
["bitfinex","ETHUSD",1718277124689,0.12521049,3497.8,3497.3,0.05717871]
["bitfinex","ETHUSD",1718277125031,1.4772,3498.1,3497.3,0.05717871]
["bitfinex","ETHUSD",1718277125262,0.12521049,3497.7,3497.3,0.05717871]
["bitfinex","ETHUSD",1718277125438,1.4772,3498.4,3497.4,2.4649]
["bitfinex","ETHUSD",1718277125637,1.4772,3498.4,3497.5,0.05717429]
["bitfinex","ETHUSD",1718277125911,0.12526399,3498.3,3497.5,2.05917429]
["bitfinex","ETHUSD",1718277126109,0.12526399,3498.3,3497.6,0.55]
["bitfinex","ETHUSD",1718277126335,0.12526399,3498.3,3497.7,0.05716819]
["bitfinex","ETHUSD",1718277126480,0.12526399,3498.3,3497.8,1.69436196]
["bitfinex","ETHUSD",1718277126678,0.12526399,3498.3,3497.9,4.94]
["bitfinex","ETHUSD",1718277126876,0.12526399,3498.3,3498.0,1.43344514]
["bitfinex","ETHUSD",1718277127072,0.12526399,3498.3,3498.1,0.55]
["bitfinex","ETHUSD",1718277135520,0.12526399,3498.3,3498.2,0.05715875]
["bitfinex","ETHUSD",1718277135681,0.12526399,3498.3,3498.2,1.30889401]
["bitfinex","ETHUSD",1718277137997,0.12526399,3498.3,3498.2,1.25173526]
["bitfinex","ETHUSD",1718277145051,0.12526399,3498.3,3498.2,2.08473526]
["bitfinex","ETHUSD",1718277149331,0.12526399,3498.3,3498.2,3.5181804]
["bitfinex","ETHUSD",1718277153428,0.12526399,3498.3,3498.2,5.12324514]
["bitfinex","ETHUSD",1718277156054,0.12526399,3498.3,3498.2,8.12324514]
["bitfinex","ETHUSD",1718277156959,1e-08,3498.3,3498.2,8.12324514]
["bitfinex","ETHUSD",1718277157136,1.4772,3499.9,3498.5,2.3635]
["bitfinex","ETHUSD",1718277157335,1.4772,3499.9,3499.6,0.833]
["bitfinex","ETHUSD",1718277157742,0.12266765,3499.8,3499.6,0.833]
["bitfinex","ETHUSD",1718277158739,0.12266765,3499.8,3499.4,0.833]
["bitfinex","ETHUSD",1718277160754,0.12266765,3499.8,3499.3,0.833]
["bitfinex","ETHUSD",1718277161751,0.04707498,3499.7,3498.5,2.3635]
["bitfinex","ETHUSD",1718277161959,0.04707498,3499.7,3499.1,0.833]
["bitfinex","ETHUSD",1718277161960,1.4772,3499.6,3499.1,0.833]
["bitfinex","ETHUSD",1718277162165,1.4772,3499.6,3499.3,0.833]
["bitfinex","ETHUSD",1718277162351,0.12282205,3499.5,3499.3,0.833]
["bitfinex","ETHUSD",1718277165641,1.4772,3499.9,3499.3,0.833]
["bitfinex","ETHUSD",1718277165844,0.12286362,3499.4,3499.3,0.833]
["bitfinex","ETHUSD",1718277166138,1.4772,3499.9,3499.3,0.833]
["bitfinex","ETHUSD",1718277166343,0.12286362,3499.4,3498.6,0.55]
["bitfinex","ETHUSD",1718277166578,1.4772,3499.9,3499.3,0.833]
["bitfinex","ETHUSD",1718277166744,1.4772,3499.9,3499.6,0.833]
["bitfinex","ETHUSD",1718277166944,0.12286362,3499.8,3499.6,0.833]
["bitfinex","ETHUSD",1718277167146,0.12286362,3499.8,3498.7,2.75382682]
["bitfinex","ETHUSD",1718277167349,0.12286362,3499.8,3499.5,0.833]
["bitfinex","ETHUSD",1718277167547,1.4772,3499.9,3499.5,0.833]
["bitfinex","ETHUSD",1718277167736,0.12296455,3499.7,3499.5,0.833]
["bitfinex","ETHUSD",1718277167941,1.4772,3499.9,3499.5,0.833]
["bitfinex","ETHUSD",1718277168592,0.12296455,3499.8,3499.5,0.833]
["bitfinex","ETHUSD",1718277169679,1.52427498,3499.7,3499.0,0.833]
["bitfinex","ETHUSD",1718277173794,0.1233031,3499.6,3499.0,0.833]
["bitfinex","ETHUSD",1718277174000,0.17037808,3499.6,3499.0,0.833]
["bitfinex","ETHUSD",1718277174286,0.1233031,3499.5,3498.6,0.55]
["bitfinex","ETHUSD",1718277174486,0.04707498,3499.6,3498.9,0.833]
["bitfinex","ETHUSD",1718277178684,0.1233031,3499.5,3498.9,0.833]
["bitfinex","ETHUSD",1718277179270,0.04707498,3499.4,3498.2,2.84174868]
["bitfinex","ETHUSD",1718277179469,1.4772,3499.3,3498.6,0.833]
["bitfinex","ETHUSD",1718277179688,0.17010495,3499.2,3498.6,0.833]
["bitfinex","ETHUSD",1718277180300,0.04707498,3499.2,3498.6,0.833]
["bitfinex","ETHUSD",1718277180602,0.04707498,3499.2,3498.0,0.58674868]
["bitfinex","ETHUSD",1718277180890,0.04707498,3499.2,3498.5,0.833]
["bitfinex","ETHUSD",1718277181260,0.1229587,3499.1,3498.5,0.833]
["bitfinex","ETHUSD",1718277182004,0.1229587,3499.1,3498.1,1.25515885]
["bitfinex","ETHUSD",1718277182216,0.1229587,3499.1,3498.5,0.833]
["bitfinex","ETHUSD",1718277183446,0.1229587,3499.1,3498.1,1.25515885]
["bitfinex","ETHUSD",1718277183447,0.1229587,3499.1,3498.1,0.70515885]
["bitfinex","ETHUSD",1718277183631,0.1229587,3499.1,3498.4,0.833]
["bitfinex","ETHUSD",1718277183916,0.37098207,3499.1,3498.4,0.833]
["bitfinex","ETHUSD",1718277184087,0.04707498,3499.0,3498.4,0.833]
["bitfinex","ETHUSD",1718277184293,0.12241817,3498.9,3498.4,0.833]
["bitfinex","ETHUSD",1718277186895,0.04707498,3499.2,3498.4,0.833]
["bitfinex","ETHUSD",1718277187220,0.04707498,3499.2,3497.8,2.91054868]
["bitfinex","ETHUSD",1718277187221,1.4772,3498.7,3497.8,2.91054868]
["bitfinex","ETHUSD",1718277187444,0.04707498,3498.6,3497.8,1.41974868]
["bitfinex","ETHUSD",1718277187582,0.04707498,3498.6,3497.8,0.833]
["bitfinex","ETHUSD",1718277187921,0.12232314,3498.5,3497.8,0.833]
["bitfinex","ETHUSD",1718277188130,0.04707498,3498.4,3497.8,0.833]
["bitfinex","ETHUSD",1718277188811,0.12232314,3498.3,3497.8,0.833]
["bitfinex","ETHUSD",1718277189007,0.12232314,3498.3,3497.3,0.28788017]
["bitfinex","ETHUSD",1718277189309,1.4772,3498.7,3497.8,0.833]
["bitfinex","ETHUSD",1718277189632,1.4772,3498.5,3497.6,0.833]
["bitfinex","ETHUSD",1718277189832,1.4772,3498.5,3496.2,4.6403217]
["bitfinex","ETHUSD",1718277189833,1.4772,3498.3,3496.9,44.7235]
["bitfinex","ETHUSD",1718277189997,0.04707498,3498.2,3497.5,0.833]
["bitfinex","ETHUSD",1718277191342,0.12168143,3498.1,3497.5,0.833]
["bitfinex","ETHUSD",1718277191726,0.04707498,3498.2,3497.5,0.833]
["bitfinex","ETHUSD",1718277192240,0.04707498,3498.2,3497.0,1.98344514]
["bitfinex","ETHUSD",1718277192408,0.04707498,3498.2,3497.0,3.55]
["bitfinex","ETHUSD",1718277192599,0.04707498,3498.2,3497.1,2.86689028]
["bitfinex","ETHUSD",1718277192800,0.04707498,3498.2,3497.3,0.833]
["bitfinex","ETHUSD",1718277193545,0.04707498,3498.2,3497.1,2.86689028]
["bitfinex","ETHUSD",1718277193878,0.04707498,3498.2,3497.4,0.833]
["bitfinex","ETHUSD",1718277196776,0.12136046,3498.1,3497.4,0.833]
["bitfinex","ETHUSD",1718277197377,0.04707498,3498.2,3497.4,0.833]
["bitfinex","ETHUSD",1718277198648,0.04707498,3498.2,3497.6,0.833]
["bitfinex","ETHUSD",1718277199476,1.4772,3498.1,3497.3,0.833]
["bitfinex","ETHUSD",1718277199772,0.16843544,3498.0,3496.8,3.0]
["bitfinex","ETHUSD",1718277199972,0.16843544,3498.0,3497.3,0.833]
["bitfinex","ETHUSD",1718277200180,0.04707498,3498.0,3497.3,0.833]
["bitfinex","ETHUSD",1718277200382,0.12140803,3497.9,3497.3,0.833]
["bitfinex","ETHUSD",1718277201608,1.4772,3498.1,3497.5,0.833]
["bitfinex","ETHUSD",1718277201803,0.12140803,3497.8,3497.5,0.833]
["bitfinex","ETHUSD",1718277202114,0.12140803,3497.7,3497.5,0.833]
["bitfinex","ETHUSD",1718277202616,1.4772,3498.1,3497.5,0.833]
["bitfinex","ETHUSD",1718277202975,0.12140803,3498.0,3497.5,0.833]
["bitfinex","ETHUSD",1718277204028,1.4772,3498.1,3497.5,0.833]
["bitfinex","ETHUSD",1718277204374,1.4772,3498.1,3497.6,0.05717892]
["bitfinex","ETHUSD",1718277205278,3.0,3498.5,3497.7,0.833]
["bitfinex","ETHUSD",1718277205479,1.64548094,3498.4,3497.6,0.05717892]
["bitfinex","ETHUSD",1718277205683,1.52427498,3498.4,3497.6,0.89017892]
["bitfinex","ETHUSD",1718277206288,1.4772,3497.7,3496.8,0.833]
["bitfinex","ETHUSD",1718277206507,0.16819772,3497.6,3496.8,0.833]
["bitfinex","ETHUSD",1718277212716,0.16819772,3497.6,3497.0,0.833]
["bitfinex","ETHUSD",1718277213015,0.12112274,3497.6,3497.0,0.833]
["bitfinex","ETHUSD",1718277213198,0.12112274,3497.6,3497.2,0.833]
["bitfinex","ETHUSD",1718277213400,0.04707498,3497.9,3497.2,0.833]
["bitfinex","ETHUSD",1718277213639,0.12054011,3497.5,3497.2,0.833]
["bitfinex","ETHUSD",1718277213802,0.04707498,3497.9,3497.2,1.14636]
["bitfinex","ETHUSD",1718277214007,0.12054011,3497.4,3497.2,0.833]
["bitfinex","ETHUSD",1718277214221,0.04707498,3497.9,3497.2,0.833]
["bitfinex","ETHUSD",1718277214584,0.12054011,3497.8,3497.2,0.833]
["bitfinex","ETHUSD",1718277215236,0.04707498,3497.7,3497.2,0.833]
["bitfinex","ETHUSD",1718277215829,0.12054011,3497.6,3497.2,0.833]
["bitfinex","ETHUSD",1718277216135,0.04707498,3497.9,3497.2,0.833]
["bitfinex","ETHUSD",1718277216323,0.12054011,3497.5,3497.2,0.833]
["bitfinex","ETHUSD",1718277216527,0.04707498,3497.9,3497.2,0.833]
["bitfinex","ETHUSD",1718277216724,0.12054011,3497.4,3497.0,0.833]
["bitfinex","ETHUSD",1718277216908,0.04707498,3497.9,3497.0,0.833]
["bitfinex","ETHUSD",1718277217221,0.12054011,3497.8,3497.0,0.833]
["bitfinex","ETHUSD",1718277217423,0.04707498,3497.7,3497.0,0.833]
["bitfinex","ETHUSD",1718277217922,0.04707498,3497.9,3497.0,0.833]
["bitfinex","ETHUSD",1718277218085,0.12061146,3497.8,3497.0,1.1637]
["bitfinex","ETHUSD",1718277218286,0.04707498,3497.7,3497.0,1.1637]
["bitfinex","ETHUSD",1718277218528,0.04707498,3497.9,3497.0,1.1637]
["bitfinex","ETHUSD",1718277218989,0.1206174,3497.8,3497.0,1.1637]
["bitfinex","ETHUSD",1718277219183,0.04707498,3497.7,3497.0,1.1637]
["bitfinex","ETHUSD",1718277219617,0.04707498,3497.9,3497.0,1.1637]
["bitfinex","ETHUSD",1718277219924,0.1206174,3497.8,3497.0,1.1637]
["bitfinex","ETHUSD",1718277220136,0.04707498,3497.7,3497.0,1.1637]
["bitfinex","ETHUSD",1718277220430,0.04707498,3497.7,3497.1,0.36377]
["bitfinex","ETHUSD",1718277220607,0.04707498,3497.9,3497.2,0.833]
["bitfinex","ETHUSD",1718277220811,0.12059957,3497.6,3497.2,0.833]
["bitfinex","ETHUSD",1718277221143,0.12059957,3497.5,3497.2,0.833]
["bitfinex","ETHUSD",1718277221500,0.04707498,3497.9,3497.2,0.833]
["bitfinex","ETHUSD",1718277221719,0.12059957,3497.8,3497.2,0.833]
["bitfinex","ETHUSD",1718277221938,0.04707498,3497.9,3497.2,0.833]
["bitfinex","ETHUSD",1718277222300,0.12059957,3497.8,3497.2,0.833]
["bitfinex","ETHUSD",1718277222535,0.04707498,3497.9,3497.2,0.833]
["bitfinex","ETHUSD",1718277223051,0.12059957,3497.8,3497.2,0.833]
["bitfinex","ETHUSD",1718277223403,0.04707498,3497.9,3497.2,0.833]
["bitfinex","ETHUSD",1718277223830,0.12059957,3497.8,3497.2,0.833]
["bitfinex","ETHUSD",1718277224016,0.12059957,3497.8,3497.1,0.36377]
["bitfinex","ETHUSD",1718277224017,0.12059957,3497.8,3497.7,0.833]
["bitfinex","ETHUSD",1718277224210,1.4772,3498.8,3497.8,2.2879]
["bitfinex","ETHUSD",1718277224412,1.4772,3498.8,3498.2,0.833]
["bitfinex","ETHUSD",1718277224832,0.11756141,3498.7,3498.2,0.833]
["bitfinex","ETHUSD",1718277225204,1.4772,3498.8,3498.2,0.833]
["bitfinex","ETHUSD",1718277225424,0.1175733,3498.6,3498.0,0.833]
["bitfinex","ETHUSD",1718277225603,0.04707498,3498.7,3498.0,0.34901572]
["bitfinex","ETHUSD",1718277225804,0.88007498,3498.7,3497.7,0.833]
["bitfinex","ETHUSD",1718277226204,0.04707498,3498.7,3497.7,0.833]
["bitfinex","ETHUSD",1718277229646,0.04707498,3498.7,3497.9,0.833]
["bitfinex","ETHUSD",1718277230238,0.04707498,3498.7,3497.5,2.2935]
["bitfinex","ETHUSD",1718277230614,0.04707498,3498.7,3497.7,0.833]
["bitfinex","ETHUSD",1718277230848,0.04707498,3498.7,3497.3,36.13674868]
["bitfinex","ETHUSD",1718277230849,2.3102,3498.5,3497.3,0.58674868]
["bitfinex","ETHUSD",1718277231049,0.833,3498.3,3497.2,2.4995]
["bitfinex","ETHUSD",1718277231345,1.4772,3498.1,3497.2,0.833]
["bitfinex","ETHUSD",1718277231551,0.28280248,3498.0,3497.2,0.833]
["bitfinex","ETHUSD",1718277231756,0.40116031,3498.0,3497.2,0.833]
["bitfinex","ETHUSD",1718277231923,0.40116031,3498.0,3496.9,3.08624868]
["bitfinex","ETHUSD",1718277232113,0.40116031,3498.0,3497.0,0.833]
["bitfinex","ETHUSD",1718277235049,0.40116031,3498.0,3497.2,0.833]
["bitfinex","ETHUSD",1718277236131,0.40116031,3498.0,3496.9,2.4995]
["bitfinex","ETHUSD",1718277236434,0.40116031,3498.0,3497.2,0.833]
["bitfinex","ETHUSD",1718277236960,0.40116031,3498.0,3497.4,0.833]
["bitfinex","ETHUSD",1718277238896,0.11835783,3498.0,3497.6,0.833]
["bitfinex","ETHUSD",1718277239069,0.11835783,3498.0,3497.8,0.833]
["bitfinex","ETHUSD",1718277239471,0.04707498,3498.3,3497.8,0.833]
["bitfinex","ETHUSD",1718277239696,0.1180785,3498.2,3497.8,0.833]
["bitfinex","ETHUSD",1718277239901,0.04707498,3498.3,3497.8,0.833]
["bitfinex","ETHUSD",1718277240198,1.5952785,3498.2,3497.8,0.833]
["bitfinex","ETHUSD",1718277241003,0.04707498,3498.1,3497.0,0.58674868]
["bitfinex","ETHUSD",1718277241202,0.04707498,3498.1,3496.9,3.77626019]
["bitfinex","ETHUSD",1718277241203,0.04707498,3498.1,3497.5,0.833]
["bitfinex","ETHUSD",1718277241574,0.1180785,3498.0,3497.5,0.833]
["bitfinex","ETHUSD",1718277241789,0.04707498,3497.9,3497.5,0.833]
["bitfinex","ETHUSD",1718277242271,0.1180785,3497.8,3497.5,0.833]
["bitfinex","ETHUSD",1718277244420,0.1180785,3497.8,3497.7,0.833]
["bitfinex","ETHUSD",1718277244771,0.04707498,3498.6,3497.7,0.833]
["bitfinex","ETHUSD",1718277244972,0.04707498,3498.6,3498.1,0.833]
["bitfinex","ETHUSD",1718277245176,0.04707498,3498.6,3497.4,2.3795]
["bitfinex","ETHUSD",1718277245177,0.11764464,3498.5,3497.4,2.3795]
["bitfinex","ETHUSD",1718277245404,0.04707498,3498.4,3497.9,0.833]
["bitfinex","ETHUSD",1718277245609,0.16471962,3498.5,3497.9,0.833]
["bitfinex","ETHUSD",1718277245801,0.04707498,3498.5,3497.9,0.833]
["bitfinex","ETHUSD",1718277245985,0.11764464,3498.4,3497.9,0.833]
["bitfinex","ETHUSD",1718277246694,0.04707498,3498.6,3497.9,0.833]
["bitfinex","ETHUSD",1718277246896,0.04707498,3498.6,3497.4,2.3795]
["bitfinex","ETHUSD",1718277247096,0.11778134,3498.5,3498.1,0.833]
["bitfinex","ETHUSD",1718277249111,0.11778134,3498.5,3498.4,0.833]
["bitfinex","ETHUSD",1718277249314,1.4772,3498.7,3498.4,0.833]
["bitfinex","ETHUSD",1718277251641,1.4772,3499.3,3498.4,0.833]
["bitfinex","ETHUSD",1718277251776,1.48052012,3499.2,3498.4,0.833]
["bitfinex","ETHUSD",1718277251978,0.67907201,3499.1,3498.4,0.833]
["bitfinex","ETHUSD",1718277252220,0.04707498,3499.0,3498.4,0.833]
["bitfinex","ETHUSD",1718277252579,0.11817954,3498.9,3498.4,0.833]
["bitfinex","ETHUSD",1718277252780,0.04707498,3498.8,3498.4,0.833]
["bitfinex","ETHUSD",1718277253080,0.04707498,3499.0,3498.4,0.833]
["bitfinex","ETHUSD",1718277253279,0.11817954,3498.9,3498.4,0.833]
["bitfinex","ETHUSD",1718277253487,0.11817954,3498.9,3498.0,2.4992]
["bitfinex","ETHUSD",1718277253743,8.8672,3499.7,3498.8,0.833]
["bitfinex","ETHUSD",1718277253892,0.11831621,3499.5,3499.2,0.833]
["bitfinex","ETHUSD",1718277254883,0.11831621,3499.5,3498.7,2.4745]
["bitfinex","ETHUSD",1718277255082,1.4772,3499.7,3498.7,2.4745]
["bitfinex","ETHUSD",1718277255483,0.04707498,3499.5,3498.7,2.4745]
["bitfinex","ETHUSD",1718277255704,0.04707498,3499.5,3498.7,2.92185]
["bitfinex","ETHUSD",1718277255910,1.4772,3499.7,3498.7,2.92185]
["bitfinex","ETHUSD",1718277256215,1.4772,3499.7,3498.8,0.05704117]
["bitfinex","ETHUSD",1718277256414,0.11832808,3499.6,3498.9,1.999]
["bitfinex","ETHUSD",1718277256616,0.11832808,3499.6,3499.0,0.63542951]
["bitfinex","ETHUSD",1718277256922,0.04707498,3500.3,3499.0,0.63542951]
["bitfinex","ETHUSD",1718277257433,0.11870234,3500.2,3499.0,0.63542951]
["bitfinex","ETHUSD",1718277257643,0.04707498,3500.2,3499.0,0.63542951]
["bitfinex","ETHUSD",1718277258635,0.04707498,3500.5,3499.0,0.63542951]
["bitfinex","ETHUSD",1718277258832,0.1524275,3500.4,3499.1,0.40678747]
["bitfinex","ETHUSD",1718277258998,0.04707498,3500.3,3499.1,0.40678747]
["bitfinex","ETHUSD",1718277259199,0.16676344,3500.3,3499.1,0.40678747]
["bitfinex","ETHUSD",1718277259399,0.04707498,3500.2,3499.1,0.40678747]
["bitfinex","ETHUSD",1718277259900,0.11968846,3500.1,3499.1,0.40678747]
["bitfinex","ETHUSD",1718277260104,0.11968846,3500.1,3499.2,0.3041217]
["bitfinex","ETHUSD",1718277260434,0.11968846,3500.1,3499.3,0.05714639]
["bitfinex","ETHUSD",1718277262509,0.11968846,3500.1,3499.4,2.3694]
["bitfinex","ETHUSD",1718277262859,1.4772,3500.6,3499.4,2.3694]
["bitfinex","ETHUSD",1718277263004,0.11973596,3500.0,3499.4,2.3694]
["bitfinex","ETHUSD",1718277263205,0.04707498,3500.5,3499.5,0.46725217]
["bitfinex","ETHUSD",1718277263820,0.11973596,3500.4,3499.5,0.46725217]
["bitfinex","ETHUSD",1718277267435,0.11973596,3500.4,3499.2,0.3041217]
["bitfinex","ETHUSD",1718277267436,1.48052012,3500.3,3499.2,0.3041217]
["bitfinex","ETHUSD",1718277267629,1.4772,3500.2,3498.6,3.0]
["bitfinex","ETHUSD",1718277267831,0.04707498,3500.1,3498.6,4.999]
["bitfinex","ETHUSD",1718277268438,0.11987253,3500.0,3498.6,4.999]
["bitfinex","ETHUSD",1718277268605,0.04707498,3499.9,3498.6,4.999]
["bitfinex","ETHUSD",1718277268807,0.04707498,3499.9,3498.8,1.283635]
["bitfinex","ETHUSD",1718277269127,0.11987253,3499.8,3498.8,1.283635]
["bitfinex","ETHUSD",1718277269318,0.11987253,3499.8,3498.9,2.4578]
["bitfinex","ETHUSD",1718277269539,0.04707498,3499.9,3498.9,2.4578]
["bitfinex","ETHUSD",1718277270066,0.11987253,3499.8,3498.9,2.4578]
["bitfinex","ETHUSD",1718277270229,0.04707498,3499.9,3498.9,2.4578]
["bitfinex","ETHUSD",1718277270230,0.04707498,3499.9,3499.0,0.4188785]
["bitfinex","ETHUSD",1718277270430,1.4772,3500.2,3499.1,0.05715131]
["bitfinex","ETHUSD",1718277270686,0.11981317,3499.8,3499.1,0.05715131]
["bitfinex","ETHUSD",1718277270840,1.4772,3500.2,3499.1,0.05715131]
["bitfinex","ETHUSD",1718277271035,0.11981317,3499.7,3499.1,0.05715131]
["bitfinex","ETHUSD",1718277271390,1.4772,3500.2,3499.2,0.49328298]
["bitfinex","ETHUSD",1718277271666,1.4772,3500.2,3499.3,0.05714627]
["bitfinex","ETHUSD",1718277271872,0.11973004,3500.1,3499.3,0.05714627]
["bitfinex","ETHUSD",1718277272170,0.16680502,3500.1,3499.3,0.05714627]
["bitfinex","ETHUSD",1718277272667,0.11973004,3500.1,3499.3,0.05714627]
["bitfinex","ETHUSD",1718277276241,0.11973004,3500.1,3499.3,0.35397705]
["bitfinex","ETHUSD",1718277279599,0.16680502,3500.1,3499.3,0.29683078]
["bitfinex","ETHUSD",1718277279880,0.16680502,3500.1,3499.2,0.49328298]
["bitfinex","ETHUSD",1718277280236,0.04707498,3500.1,3499.2,0.49328298]
["bitfinex","ETHUSD",1718277280837,0.04707498,3500.1,3499.6,0.882]
["bitfinex","ETHUSD",1718277281253,0.1197241,3500.0,3499.6,0.882]
["bitfinex","ETHUSD",1718277283180,0.1197241,3500.0,3499.8,0.882]
["bitfinex","ETHUSD",1718277283563,0.11971816,3499.9,3499.8,0.882]
["bitfinex","ETHUSD",1718277283958,1.4772,3500.2,3499.8,0.882]
["bitfinex","ETHUSD",1718277284387,0.1198191,3500.1,3499.8,0.882]
["bitfinex","ETHUSD",1718277284680,1.4772,3500.2,3499.8,0.882]
["bitfinex","ETHUSD",1718277285042,0.1198191,3500.1,3499.8,0.882]
["bitfinex","ETHUSD",1718277285448,0.16689408,3500.1,3499.8,0.882]
["bitfinex","ETHUSD",1718277285888,0.16689408,3500.1,3499.6,0.882]
["bitfinex","ETHUSD",1718277286283,0.04707498,3500.1,3499.6,0.882]
["bitfinex","ETHUSD",1718277287994,0.11991411,3500.0,3499.6,0.882]
["bitfinex","ETHUSD",1718277288180,0.11991411,3500.0,3498.8,1.283635]
["bitfinex","ETHUSD",1718277288181,0.04707498,3499.9,3498.8,1.283635]
["bitfinex","ETHUSD",1718277288351,0.04707498,3499.9,3499.4,0.882]
["bitfinex","ETHUSD",1718277288765,0.11991411,3499.8,3499.4,0.882]
["bitfinex","ETHUSD",1718277289059,1.4772,3500.2,3499.6,0.882]
["bitfinex","ETHUSD",1718277289267,0.11991411,3499.7,3499.6,0.882]
["bitfinex","ETHUSD",1718277289589,2.91064514,3500.2,3499.6,0.882]
["bitfinex","ETHUSD",1718277289792,0.11983691,3499.7,3499.6,0.882]
["bitfinex","ETHUSD",1718277290255,0.04707498,3500.1,3499.6,0.882]
["bitfinex","ETHUSD",1718277290457,0.11983691,3499.7,3499.6,0.882]
["bitfinex","ETHUSD",1718277290686,0.04707498,3500.1,3499.6,0.882]
["bitfinex","ETHUSD",1718277290998,0.11983691,3499.7,3499.6,0.882]
["bitfinex","ETHUSD",1718277291191,0.04707498,3500.1,3499.6,0.882]
["bitfinex","ETHUSD",1718277291359,0.34284699,3500.1,3499.6,0.882]
["bitfinex","ETHUSD",1718277291560,0.11983691,3500.0,3499.6,0.882]
["bitfinex","ETHUSD",1718277291895,0.04707498,3499.9,3499.6,0.882]
["bitfinex","ETHUSD",1718277292251,0.11983691,3499.8,3499.6,0.882]
["bitfinex","ETHUSD",1718277292977,0.04707498,3500.0,3499.6,0.882]
["bitfinex","ETHUSD",1718277293187,0.11975971,3499.9,3499.6,0.882]
["bitfinex","ETHUSD",1718277294282,0.04707498,3500.1,3499.6,0.882]
["bitfinex","ETHUSD",1718277294482,0.11976565,3499.8,3499.6,0.882]
["bitfinex","ETHUSD",1718277294789,0.04707498,3500.1,3499.6,0.882]
["bitfinex","ETHUSD",1718277294989,0.11976565,3499.7,3499.6,0.882]
["bitfinex","ETHUSD",1718277295198,0.46232309,3500.1,3499.6,0.882]
["bitfinex","ETHUSD",1718277295794,0.11976565,3500.0,3499.6,0.882]
["bitfinex","ETHUSD",1718277295999,0.04707498,3499.9,3499.6,0.882]
["bitfinex","ETHUSD",1718277296565,0.11976565,3499.8,3499.6,0.882]
["bitfinex","ETHUSD",1718277296765,0.11976565,3499.8,3498.8,2.3058]
["bitfinex","ETHUSD",1718277296995,0.11976565,3499.8,3499.4,0.882]
["bitfinex","ETHUSD",1718277297197,0.04707498,3499.9,3499.4,0.882]
["bitfinex","ETHUSD",1718277297704,0.11976565,3499.8,3499.4,0.882]
["bitfinex","ETHUSD",1718277298610,0.04707498,3499.7,3499.4,0.882]
["bitfinex","ETHUSD",1718277298969,0.11978942,3499.6,3499.4,0.882]
["bitfinex","ETHUSD",1718277299481,1.6100091,3500.1,3499.4,0.882]
["bitfinex","ETHUSD",1718277299684,1.88422275,3500.0,3499.4,0.882]
["bitfinex","ETHUSD",1718277299883,2.00401217,3500.0,3499.4,0.882]
["bitfinex","ETHUSD",1718277300189,0.04707498,3499.9,3498.9,1.32825487]
["bitfinex","ETHUSD",1718277300615,0.04707498,3499.9,3498.7,0.88012302]
["bitfinex","ETHUSD",1718277300616,1.4772,3499.7,3498.7,0.58674868]
["bitfinex","ETHUSD",1718277300771,0.882,3499.0,3498.5,0.58674868]
["bitfinex","ETHUSD",1718277301109,0.882,3499.0,3497.9,0.58674868]
["bitfinex","ETHUSD",1718277301110,0.16677533,3498.9,3497.9,0.58674868]
["bitfinex","ETHUSD",1718277301277,0.40269533,3498.9,3497.9,1.46874868]
["bitfinex","ETHUSD",1718277301478,1.19476099,3498.8,3497.9,0.882]
["bitfinex","ETHUSD",1718277301678,0.04707498,3498.7,3497.9,0.882]
["bitfinex","ETHUSD",1718277301993,0.16655558,3498.7,3497.9,0.882]
["bitfinex","ETHUSD",1718277302666,0.04707498,3498.6,3497.9,0.882]
["bitfinex","ETHUSD",1718277302870,0.04707498,3498.6,3497.6,2.4809]
["bitfinex","ETHUSD",1718277303067,2.91064514,3498.5,3497.4,0.58674868]
["bitfinex","ETHUSD",1718277303313,0.04707498,3498.4,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277303473,2.91064514,3498.3,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277303675,0.04707498,3498.2,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277303992,1.31310694,3498.1,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277304181,0.92387104,3498.0,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277304576,2.35731618,3498.0,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277304878,1.4772,3497.8,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277305074,0.04707498,3497.7,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277305511,0.11834595,3497.6,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277305812,0.04707498,3497.5,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277306272,0.11834595,3497.4,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277306473,0.04707498,3497.3,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277306916,0.11769804,3497.2,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277307277,0.04707498,3497.3,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277307476,0.11705014,3497.1,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277307708,1.4772,3497.8,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277307911,1.43344514,3497.7,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277308110,4.55049528,3497.7,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277308488,0.04707498,3497.6,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277308704,1.48052012,3497.6,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277308904,0.11705014,3497.5,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277309083,0.04707498,3497.4,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277309287,0.16396457,3497.4,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277310088,0.11688959,3497.4,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277310715,0.11678256,3497.3,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277311223,0.04707498,3497.7,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277311423,0.11683606,3497.2,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277311715,0.11683606,3497.1,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277312094,4.48052012,3497.7,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277312281,0.11683606,3497.1,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277312482,4.48052012,3497.7,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277312881,0.11683606,3497.6,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277313208,0.04707498,3497.5,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277313853,0.11683606,3497.4,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277314102,3.0,3497.9,3497.1,0.20015496]
["bitfinex","ETHUSD",1718277314302,0.11687769,3497.3,3497.1,0.02986667]
["bitfinex","ETHUSD",1718277314516,0.04707498,3498.5,3497.0,6.29684959]
["bitfinex","ETHUSD",1718277314717,0.11687769,3497.2,3497.1,0.05692314]
["bitfinex","ETHUSD",1718277314921,1.48052012,3498.5,3497.0,6.29684959]
["bitfinex","ETHUSD",1718277317118,4.48052012,3498.5,3497.0,6.29684959]
["bitfinex","ETHUSD",1718277317429,2.14628511,3498.4,3497.1,0.62968496]
["bitfinex","ETHUSD",1718277317638,0.04707498,3498.3,3497.1,0.62968496]
["bitfinex","ETHUSD",1718277317843,1.43344514,3498.2,3497.1,0.62968496]
["bitfinex","ETHUSD",1718277318004,0.16414294,3498.1,3497.1,0.62968496]
["bitfinex","ETHUSD",1718277318206,0.16414294,3498.1,3497.2,0.49265345]
["bitfinex","ETHUSD",1718277320518,2.91064514,3498.0,3497.1,0.62968496]
["bitfinex","ETHUSD",1718277320720,0.04707498,3497.9,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277321032,1.43344514,3497.8,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277321235,0.16460073,3497.7,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277322554,0.11752575,3497.7,3497.0,2.00154959]
["bitfinex","ETHUSD",1718277322767,0.04707498,3497.9,3497.1,0.40015496]
["bitfinex","ETHUSD",1718277324853,0.11735929,3497.8,3497.1,0.40015496]
["bitfinex","ETHUSD",1718277325144,0.04707498,3497.7,3497.1,0.40015496]
["bitfinex","ETHUSD",1718277325845,0.11735929,3497.6,3497.1,0.40015496]
["bitfinex","ETHUSD",1718277331456,0.04707498,3497.9,3497.1,0.40015496]
["bitfinex","ETHUSD",1718277331763,0.11735929,3497.8,3497.3,4.3964]
["bitfinex","ETHUSD",1718277331914,0.11735929,3497.8,3497.7,2.0]
["bitfinex","ETHUSD",1718277332265,0.04707498,3499.1,3497.7,2.0]
["bitfinex","ETHUSD",1718277332459,0.113357,3499.0,3497.7,2.255]
["bitfinex","ETHUSD",1718277332663,0.04707498,3498.9,3497.7,2.255]
["bitfinex","ETHUSD",1718277332881,0.11351187,3498.8,3497.8,2.2723]
["bitfinex","ETHUSD",1718277333167,0.04707498,3498.7,3497.8,2.2723]
["bitfinex","ETHUSD",1718277333665,0.04707498,3499.0,3497.8,2.2723]
["bitfinex","ETHUSD",1718277333875,0.11351187,3498.9,3497.9,0.45273]
["bitfinex","ETHUSD",1718277334031,0.04707498,3498.8,3497.9,0.45273]
["bitfinex","ETHUSD",1718277334673,0.11351187,3498.7,3497.9,0.45273]
["bitfinex","ETHUSD",1718277335167,0.04707498,3498.8,3497.9,0.45273]
["bitfinex","ETHUSD",1718277335344,1.4772,3498.9,3497.9,0.45273]
["bitfinex","ETHUSD",1718277335546,0.11351187,3498.7,3497.8,2.2723]
["bitfinex","ETHUSD",1718277335776,0.04707498,3498.6,3497.8,2.2723]
["bitfinex","ETHUSD",1718277336133,0.11398828,3498.5,3497.8,2.2723]
["bitfinex","ETHUSD",1718277336440,0.04707498,3498.4,3497.8,2.2723]
["bitfinex","ETHUSD",1718277336868,0.11398828,3498.3,3497.8,2.2723]
["bitfinex","ETHUSD",1718277339755,0.04707498,3498.2,3497.8,2.2723]
["bitfinex","ETHUSD",1718277339947,0.11398828,3498.3,3497.8,2.2723]
["bitfinex","ETHUSD",1718277340267,0.11383347,3498.2,3497.8,2.2723]
["bitfinex","ETHUSD",1718277340469,0.04707498,3498.6,3497.8,2.49953]
["bitfinex","ETHUSD",1718277340695,0.11383347,3498.5,3497.8,2.49953]
["bitfinex","ETHUSD",1718277340863,0.04707498,3498.4,3497.8,2.49953]
["bitfinex","ETHUSD",1718277341226,0.11383347,3498.3,3497.8,2.49953]
["bitfinex","ETHUSD",1718277345257,0.11383347,3498.3,3497.8,4.49953]
["bitfinex","ETHUSD",1718277345516,1.4772,3498.9,3497.8,4.49953]
["bitfinex","ETHUSD",1718277345517,0.04707498,3498.8,3497.9,0.449953]
["bitfinex","ETHUSD",1718277345987,0.11403,3498.7,3498.0,0.05716888]
["bitfinex","ETHUSD",1718277346376,0.04707498,3498.8,3498.0,0.05716888]
["bitfinex","ETHUSD",1718277346581,0.04707498,3498.8,3497.9,0.449953]
["bitfinex","ETHUSD",1718277346582,0.04707498,3499.1,3497.9,0.449953]
["bitfinex","ETHUSD",1718277346781,0.11403,3498.7,3497.9,0.449953]
["bitfinex","ETHUSD",1718277346970,0.04707498,3498.9,3497.9,0.449953]
["bitfinex","ETHUSD",1718277347395,0.11403,3498.8,3497.9,0.449953]
["bitfinex","ETHUSD",1718277347674,0.04707498,3498.7,3497.9,0.449953]
["bitfinex","ETHUSD",1718277348349,0.04707498,3498.9,3497.9,0.449953]
["bitfinex","ETHUSD",1718277348551,0.04707498,3498.9,3498.0,0.4949483]
["bitfinex","ETHUSD",1718277348791,0.1141431,3498.8,3498.0,0.4949483]
["bitfinex","ETHUSD",1718277349101,0.04707498,3498.9,3498.0,0.4949483]
["bitfinex","ETHUSD",1718277349452,0.1141431,3498.8,3498.0,0.4949483]
["bitfinex","ETHUSD",1718277350258,0.04707498,3498.7,3498.0,0.4949483]
["bitfinex","ETHUSD",1718277350485,0.04707498,3498.8,3498.1,0.49944783]
["bitfinex","ETHUSD",1718277350668,0.1141431,3498.6,3498.1,0.49944783]
["bitfinex","ETHUSD",1718277350876,0.04707498,3498.8,3498.1,0.49944783]
["bitfinex","ETHUSD",1718277351050,0.1141431,3498.7,3498.1,0.49944783]
["bitfinex","ETHUSD",1718277352889,0.1141431,3498.7,3497.8,4.49953]
["bitfinex","ETHUSD",1718277353356,4.43344514,3499.1,3497.8,4.49953]
["bitfinex","ETHUSD",1718277353751,0.1141074,3499.0,3497.8,4.49953]
["bitfinex","ETHUSD",1718277353953,0.04707498,3498.9,3497.8,4.49953]
["bitfinex","ETHUSD",1718277354486,0.1141074,3498.8,3497.8,4.49953]
["bitfinex","ETHUSD",1718277354666,0.04707498,3498.7,3497.8,4.49953]
["bitfinex","ETHUSD",1718277355218,0.04707498,3499.0,3497.8,4.49953]
["bitfinex","ETHUSD",1718277355508,1.54755254,3498.9,3497.8,4.2723]
["bitfinex","ETHUSD",1718277355680,0.04707498,3498.8,3497.8,4.2723]
["bitfinex","ETHUSD",1718277356016,0.11418481,3498.7,3497.8,4.2723]
["bitfinex","ETHUSD",1718277356219,0.04707498,3498.6,3497.8,4.2723]
["bitfinex","ETHUSD",1718277356368,0.20654547,3498.6,3497.8,4.2723]
["bitfinex","ETHUSD",1718277356572,0.04707498,3498.6,3497.8,4.2723]
["bitfinex","ETHUSD",1718277356895,0.11418481,3498.5,3497.8,4.2723]
["bitfinex","ETHUSD",1718277357291,0.04707498,3499.0,3497.8,4.2723]
["bitfinex","ETHUSD",1718277357613,0.11418481,3498.4,3497.8,4.2723]
["bitfinex","ETHUSD",1718277357807,1.48052012,3499.0,3497.8,4.2723]
["bitfinex","ETHUSD",1718277358021,0.11418481,3498.3,3497.8,4.2723]
["bitfinex","ETHUSD",1718277358171,0.04707498,3498.8,3497.8,4.2723]
["bitfinex","ETHUSD",1718277358372,0.11418481,3498.2,3497.8,4.2723]
["bitfinex","ETHUSD",1718277358572,0.04707498,3498.8,3497.8,4.2723]
["bitfinex","ETHUSD",1718277358867,0.11418481,3498.7,3497.8,4.2723]
["bitfinex","ETHUSD",1718277359193,0.04707498,3498.6,3497.8,4.2723]
["bitfinex","ETHUSD",1718277359704,0.11418481,3498.5,3497.8,4.2723]
["bitfinex","ETHUSD",1718277361711,0.11418481,3498.5,3497.9,2.3448]
["bitfinex","ETHUSD",1718277362214,0.04707498,3498.9,3498.1,2.3448]
["bitfinex","ETHUSD",1718277362417,0.11415504,3498.4,3498.1,2.3448]
["bitfinex","ETHUSD",1718277362638,0.04707498,3498.9,3498.2,0.23448]
["bitfinex","ETHUSD",1718277362769,0.04707498,3499.3,3498.6,2.0]
["bitfinex","ETHUSD",1718277362973,0.11415504,3498.8,3498.7,2.3448]
["bitfinex","ETHUSD",1718277363172,1.19476099,3499.7,3498.7,2.3448]
["bitfinex","ETHUSD",1718277363478,0.11041125,3499.6,3498.7,2.3448]
["bitfinex","ETHUSD",1718277363695,7.44,3500.2,3498.9,2.3344]
["bitfinex","ETHUSD",1718277363696,0.04707498,3500.1,3498.9,2.3344]
["bitfinex","ETHUSD",1718277363891,0.11063748,3499.5,3498.9,2.3344]
["bitfinex","ETHUSD",1718277364100,0.04707498,3499.9,3498.9,2.3344]
["bitfinex","ETHUSD",1718277364302,1.48052012,3499.9,3498.9,2.3344]
["bitfinex","ETHUSD",1718277364508,0.11063748,3499.8,3498.9,2.3344]
["bitfinex","ETHUSD",1718277364684,0.04707498,3499.7,3498.9,2.3344]
["bitfinex","ETHUSD",1718277365192,0.11063748,3499.6,3498.9,2.3344]
["bitfinex","ETHUSD",1718277365702,0.04707498,3500.1,3499.1,2.4158]
["bitfinex","ETHUSD",1718277365908,0.11098268,3499.5,3499.1,2.4158]
["bitfinex","ETHUSD",1718277366108,0.04707498,3500.3,3499.1,2.4158]
["bitfinex","ETHUSD",1718277366281,0.04707498,3500.3,3498.6,2.85827]
["bitfinex","ETHUSD",1718277366282,0.04707498,3500.3,3499.5,2.4768]
["bitfinex","ETHUSD",1718277366485,0.11152436,3500.2,3499.5,2.4768]
["bitfinex","ETHUSD",1718277366876,0.04707498,3500.5,3499.5,2.4768]
["bitfinex","ETHUSD",1718277367081,0.04707498,3500.8,3499.8,2.0]
["bitfinex","ETHUSD",1718277367583,0.04707498,3501.3,3499.8,2.0]
["bitfinex","ETHUSD",1718277367782,1.43344514,3501.2,3499.8,2.0]
["bitfinex","ETHUSD",1718277368085,0.31460309,3501.1,3499.8,2.0]
["bitfinex","ETHUSD",1718277368298,1.74804823,3501.1,3499.8,2.0]
["bitfinex","ETHUSD",1718277368515,0.11157789,3501.0,3499.8,2.0]
["bitfinex","ETHUSD",1718277368720,0.04707498,3500.9,3499.8,2.0]
["bitfinex","ETHUSD",1718277369098,0.11157789,3500.8,3499.8,2.0]
["bitfinex","ETHUSD",1718277369416,0.11157789,3500.8,3499.9,3.1967]
["bitfinex","ETHUSD",1718277369788,0.04707498,3501.0,3499.9,3.1967]
["bitfinex","ETHUSD",1718277369984,0.04707498,3501.5,3500.2,2.0]
["bitfinex","ETHUSD",1718277370311,1.48052012,3501.5,3500.3,2.4623]
["bitfinex","ETHUSD",1718277370527,0.11205383,3501.4,3500.3,2.4623]
["bitfinex","ETHUSD",1718277370820,0.20633238,3501.3,3500.3,2.4623]
["bitfinex","ETHUSD",1718277371029,0.04707498,3501.2,3500.3,2.4623]
["bitfinex","ETHUSD",1718277371231,0.15925967,3501.2,3500.4,0.0571296]
["bitfinex","ETHUSD",1718277371400,0.15925967,3501.2,3500.6,2.0]
["bitfinex","ETHUSD",1718277371401,0.11218469,3501.2,3500.6,2.0]
["bitfinex","ETHUSD",1718277371798,0.04707498,3502.0,3500.6,2.0]
["bitfinex","ETHUSD",1718277372103,1.694324,3501.9,3500.6,2.0]
["bitfinex","ETHUSD",1718277372301,0.04707498,3501.8,3500.6,2.0]
["bitfinex","ETHUSD",1718277372495,1.43344514,3501.7,3500.6,2.0]
["bitfinex","ETHUSD",1718277372823,0.15552634,3501.6,3500.6,2.0]
["bitfinex","ETHUSD",1718277373023,1.58897148,3501.6,3500.6,2.0]
["bitfinex","ETHUSD",1718277373225,0.15889715,3501.5,3500.6,2.0]
["bitfinex","ETHUSD",1718277373523,0.04707498,3501.4,3500.6,2.0]
["bitfinex","ETHUSD",1718277373721,0.15552634,3501.4,3500.6,2.0]
["bitfinex","ETHUSD",1718277373888,0.15552634,3501.4,3500.3,2.4623]
["bitfinex","ETHUSD",1718277377722,2.91064514,3501.3,3500.3,2.4623]
["bitfinex","ETHUSD",1718277377928,0.36958184,3501.2,3500.3,2.4623]
["bitfinex","ETHUSD",1718277378124,1.43344514,3501.1,3500.3,2.4623]
["bitfinex","ETHUSD",1718277378415,0.04707498,3501.0,3500.3,2.4623]
["bitfinex","ETHUSD",1718277378651,0.15552634,3501.0,3500.3,2.4623]
["bitfinex","ETHUSD",1718277380071,0.10845136,3501.0,3500.3,2.4623]
["bitfinex","ETHUSD",1718277380216,0.10845136,3501.0,3500.4,0.24623]
["bitfinex","ETHUSD",1718277380415,0.04707498,3501.4,3500.4,0.24623]
["bitfinex","ETHUSD",1718277380729,0.04707498,3501.4,3500.5,0.05704927]
["bitfinex","ETHUSD",1718277380730,0.10847513,3501.3,3500.5,0.05704927]
["bitfinex","ETHUSD",1718277381736,0.04707498,3501.8,3500.5,0.05704927]
["bitfinex","ETHUSD",1718277381936,0.10847513,3501.2,3500.5,0.05704927]
["bitfinex","ETHUSD",1718277382134,1.43344514,3501.7,3500.5,0.05704927]
["bitfinex","ETHUSD",1718277382135,0.04707498,3501.6,3500.6,0.47655793]
["bitfinex","ETHUSD",1718277382422,0.04707498,3501.6,3500.5,0.05704927]
["bitfinex","ETHUSD",1718277382423,0.10847513,3501.1,3500.5,0.05704927]
["bitfinex","ETHUSD",1718277382666,3.0,3503.4,3500.4,2.24623]
["bitfinex","ETHUSD",1718277382667,0.04707498,3501.7,3500.9,2.3943]
["bitfinex","ETHUSD",1718277382835,1.4772,3502.2,3500.9,2.3943]
["bitfinex","ETHUSD",1718277382836,0.04707498,3502.1,3500.9,2.3943]
["bitfinex","ETHUSD",1718277383037,0.10866543,3501.6,3501.0,0.48580546]
["bitfinex","ETHUSD",1718277383235,0.04707498,3502.1,3501.0,0.48580546]
["bitfinex","ETHUSD",1718277383439,0.04707498,3502.1,3501.0,0.43943]
["bitfinex","ETHUSD",1718277383667,0.10956958,3502.0,3501.0,0.43943]
["bitfinex","ETHUSD",1718277383851,0.04707498,3501.9,3501.0,0.43943]
["bitfinex","ETHUSD",1718277384166,0.04707498,3501.9,3500.5,35.0]
["bitfinex","ETHUSD",1718277384167,8.9172,3502.6,3501.6,2.0]
["bitfinex","ETHUSD",1718277384352,0.10612198,3501.8,3501.6,2.0]
["bitfinex","ETHUSD",1718277384532,0.04707498,3502.5,3501.6,2.0]
["bitfinex","ETHUSD",1718277384723,0.15319696,3502.5,3501.6,2.0]
["bitfinex","ETHUSD",1718277384926,0.7593197,3502.4,3501.6,2.0]
["bitfinex","ETHUSD",1718277385155,0.80639468,3502.4,3501.6,2.0]
["bitfinex","ETHUSD",1718277385341,0.10658565,3502.3,3501.6,2.0]
["bitfinex","ETHUSD",1718277385965,0.04707498,3502.2,3501.6,2.0]
["bitfinex","ETHUSD",1718277386130,0.04707498,3502.2,3501.2,4.4312]
["bitfinex","ETHUSD",1718277386331,0.10658565,3502.1,3501.2,4.4312]
["bitfinex","ETHUSD",1718277387859,0.10658565,3502.1,3501.7,2.0]
["bitfinex","ETHUSD",1718277388166,3.0,3503.0,3501.8,2.2879]
["bitfinex","ETHUSD",1718277388350,0.10693633,3502.0,3501.8,2.2879]
["bitfinex","ETHUSD",1718277388558,3.04707498,3502.9,3501.8,2.71669]
["bitfinex","ETHUSD",1718277388745,0.10693633,3501.9,3501.8,2.2879]
["bitfinex","ETHUSD",1718277388947,0.04707498,3502.9,3501.8,2.2879]
["bitfinex","ETHUSD",1718277389162,0.10693633,3501.9,3501.8,2.2879]
["bitfinex","ETHUSD",1718277389345,0.04707498,3502.9,3501.8,2.2879]
["bitfinex","ETHUSD",1718277389671,0.10707896,3501.9,3501.8,2.2879]
["bitfinex","ETHUSD",1718277389851,0.04707498,3502.9,3501.8,2.71669]
["bitfinex","ETHUSD",1718277390168,0.10707896,3502.8,3501.8,2.2879]
["bitfinex","ETHUSD",1718277390371,0.04707498,3502.9,3501.8,2.2879]
["bitfinex","ETHUSD",1718277390571,0.10707896,3502.7,3502.1,2.0]
["bitfinex","ETHUSD",1718277390777,0.04707498,3503.4,3502.1,2.0]
["bitfinex","ETHUSD",1718277390948,0.10707896,3502.6,3502.1,2.0]
["bitfinex","ETHUSD",1718277391154,0.04707498,3503.4,3502.5,2.0]
["bitfinex","ETHUSD",1718277393980,0.04707498,3503.4,3502.2,0.255]
["bitfinex","ETHUSD",1718277394289,0.04707498,3503.4,3502.2,2.255]
["bitfinex","ETHUSD",1718277394654,7.44,3503.6,3502.2,3.68844514]
["bitfinex","ETHUSD",1718277394655,0.04707498,3503.5,3502.2,3.68844514]
["bitfinex","ETHUSD",1718277394897,0.04707498,3503.5,3502.3,0.55]
["bitfinex","ETHUSD",1718277395061,0.04707498,3503.5,3502.4,0.72384451]
["bitfinex","ETHUSD",1718277395267,0.04707498,3503.8,3502.4,0.72384451]
["bitfinex","ETHUSD",1718277395697,0.04707498,3503.8,3503.1,2.0]
["bitfinex","ETHUSD",1718277396285,0.04707498,3503.8,3502.8,2.3872]
["bitfinex","ETHUSD",1718277397076,0.04707498,3504.2,3502.8,2.3872]
["bitfinex","ETHUSD",1718277397267,1.88587264,3504.1,3502.8,2.3872]
["bitfinex","ETHUSD",1718277397593,0.04707498,3504.0,3502.8,2.3872]
["bitfinex","ETHUSD",1718277397755,1.48052012,3504.0,3502.8,2.3872]
["bitfinex","ETHUSD",1718277398701,1.48052012,3504.0,3502.9,0.01587889]
["bitfinex","ETHUSD",1718277398904,1.43344514,3503.9,3502.7,2.0]
["bitfinex","ETHUSD",1718277399214,0.04707498,3503.8,3502.3,4.8941]
["bitfinex","ETHUSD",1718277399392,0.04707498,3503.8,3502.3,6.32754514]
["bitfinex","ETHUSD",1718277399393,1.4772,3503.7,3502.3,6.32754514]
["bitfinex","ETHUSD",1718277399562,1.4772,3503.7,3501.5,2.4483]
["bitfinex","ETHUSD",1718277399563,1.82562161,3503.6,3501.5,2.4483]
["bitfinex","ETHUSD",1718277399764,1.82562161,3503.6,3501.6,1.43344514]
["bitfinex","ETHUSD",1718277399970,4.82562161,3503.6,3502.0,2.0]
["bitfinex","ETHUSD",1718277400783,4.82562161,3503.6,3501.5,2.4483]
["bitfinex","ETHUSD",1718277400977,1.4772,3503.5,3501.5,2.4483]
["bitfinex","ETHUSD",1718277401214,2.41170228,3503.4,3501.5,4.4483]
["bitfinex","ETHUSD",1718277401419,5.41170228,3503.4,3501.5,4.4483]
["bitfinex","ETHUSD",1718277401994,1.4772,3503.3,3501.5,2.0]
["bitfinex","ETHUSD",1718277402194,1.48052012,3503.2,3501.5,2.0]
["bitfinex","ETHUSD",1718277402516,1.48052012,3503.2,3501.0,2.3658]
["bitfinex","ETHUSD",1718277402517,4.58878725,3503.2,3501.1,2.0]
["bitfinex","ETHUSD",1718277402816,1.09065004,3503.1,3501.2,1.18058]
["bitfinex","ETHUSD",1718277402979,1.48052012,3503.0,3501.2,1.18058]
["bitfinex","ETHUSD",1718277403181,4.48052012,3503.0,3501.2,1.18058]
["bitfinex","ETHUSD",1718277403384,0.10787512,3502.9,3501.2,1.18058]
["bitfinex","ETHUSD",1718277403612,1.48052012,3502.8,3501.3,0.01669636]
["bitfinex","ETHUSD",1718277403818,0.04707498,3502.7,3501.4,0.31972764]
["bitfinex","ETHUSD",1718277404062,0.04707498,3502.7,3501.5,2.0166954]
["bitfinex","ETHUSD",1718277404063,1.48052012,3502.7,3501.5,2.0166954]
["bitfinex","ETHUSD",1718277404193,0.10767908,3502.6,3501.5,2.2503377]
["bitfinex","ETHUSD",1718277404517,0.04707498,3502.5,3501.5,2.2503377]
["bitfinex","ETHUSD",1718277404923,0.10767908,3502.4,3501.5,2.2503377]
["bitfinex","ETHUSD",1718277405233,0.04707498,3502.3,3501.5,2.2503377]
["bitfinex","ETHUSD",1718277405396,0.10767908,3502.4,3501.5,2.2503377]
["bitfinex","ETHUSD",1718277405578,0.04707498,3502.6,3501.6,0.22503377]
["bitfinex","ETHUSD",1718277405779,0.04707498,3503.2,3501.7,0.01669444]
["bitfinex","ETHUSD",1718277406018,0.10767908,3502.5,3501.7,0.02097609]
["bitfinex","ETHUSD",1718277406218,0.04707498,3503.0,3501.7,0.02097609]
["bitfinex","ETHUSD",1718277406417,0.10751274,3502.4,3501.7,0.02097609]
["bitfinex","ETHUSD",1718277406719,1.48052012,3503.0,3501.9,2.0]
["bitfinex","ETHUSD",1718277406920,0.04707498,3503.0,3501.9,2.0]
["bitfinex","ETHUSD",1718277407089,0.10756621,3502.9,3502.0,0.05659207]
["bitfinex","ETHUSD",1718277409496,0.04707498,3503.3,3501.9,4.431]
["bitfinex","ETHUSD",1718277409698,0.10773255,3503.2,3501.9,4.431]
["bitfinex","ETHUSD",1718277410019,0.04707498,3503.1,3502.0,0.4431]
["bitfinex","ETHUSD",1718277410221,0.04707498,3503.1,3502.3,2.0]
["bitfinex","ETHUSD",1718277410222,0.10784541,3503.1,3502.3,2.0]
["bitfinex","ETHUSD",1718277410730,0.04707498,3503.7,3502.3,2.0]
["bitfinex","ETHUSD",1718277410910,1.23879498,3503.7,3502.4,0.2]
["bitfinex","ETHUSD",1718277411112,0.10784541,3503.0,3502.4,0.2]
["bitfinex","ETHUSD",1718277411286,0.04707498,3503.7,3502.4,0.2]
["bitfinex","ETHUSD",1718277411486,0.04707498,3503.7,3502.5,0.05709151]
["bitfinex","ETHUSD",1718277411690,0.10797015,3503.6,3502.7,2.0]
["bitfinex","ETHUSD",1718277411934,0.10797015,3503.6,3502.8,0.05708662]
["bitfinex","ETHUSD",1718277412231,0.04707498,3503.8,3502.8,0.05708662]
["bitfinex","ETHUSD",1718277412436,8.9172,3504.4,3503.1,2.0]
["bitfinex","ETHUSD",1718277412607,0.10807701,3503.7,3503.2,0.0570801]
["bitfinex","ETHUSD",1718277412788,0.04707498,3504.2,3503.2,0.0570801]
["bitfinex","ETHUSD",1718277412993,0.10807701,3503.6,3503.2,0.0570801]
["bitfinex","ETHUSD",1718277413188,0.04707498,3504.2,3503.2,0.0570801]
["bitfinex","ETHUSD",1718277413407,0.10807701,3503.5,3503.2,0.0570801]
["bitfinex","ETHUSD",1718277413607,0.04707498,3504.2,3503.3,0.05708277]
["bitfinex","ETHUSD",1718277413899,1.4772,3504.4,3503.1,2.0]
["bitfinex","ETHUSD",1718277414089,0.10807701,3504.3,3503.2,0.55]
["bitfinex","ETHUSD",1718277414298,0.10807701,3504.3,3503.9,2.0]
["bitfinex","ETHUSD",1718277414601,0.04707498,3504.8,3503.9,2.0]
["bitfinex","ETHUSD",1718277414807,0.10852231,3504.2,3503.9,2.0]
["bitfinex","ETHUSD",1718277415006,0.19950248,3504.8,3503.9,2.0]
["bitfinex","ETHUSD",1718277415218,0.19950248,3504.8,3504.0,0.05706794]
["bitfinex","ETHUSD",1718277415219,0.10852231,3504.1,3504.0,0.05706794]
["bitfinex","ETHUSD",1718277415427,1.4772,3505.0,3504.0,0.05706794]
["bitfinex","ETHUSD",1718277415732,0.10852231,3504.1,3504.0,0.05706794]
["bitfinex","ETHUSD",1718277415956,7.44,3505.4,3504.0,0.26277473]
["bitfinex","ETHUSD",1718277416104,0.04707498,3505.3,3504.1,2.3156]
["bitfinex","ETHUSD",1718277416425,0.04707498,3505.3,3504.3,2.0]
["bitfinex","ETHUSD",1718277416635,0.04707498,3505.7,3504.3,2.0]
["bitfinex","ETHUSD",1718277416946,0.04707498,3505.7,3504.1,5.74904514]
["bitfinex","ETHUSD",1718277419837,0.10929961,3505.6,3504.1,5.74904514]
["bitfinex","ETHUSD",1718277420000,0.04707498,3505.5,3504.1,5.74904514]
["bitfinex","ETHUSD",1718277420344,0.04707498,3505.5,3503.5,3.0]
["bitfinex","ETHUSD",1718277420345,1.43344514,3505.4,3503.5,3.0]
["bitfinex","ETHUSD",1718277420548,1.4772,3505.2,3503.8,2.0]
["bitfinex","ETHUSD",1718277420771,1.78722209,3505.1,3503.8,2.0]
["bitfinex","ETHUSD",1718277421124,4.78722209,3505.1,3503.4,2.0]
["bitfinex","ETHUSD",1718277421445,4.78722209,3505.1,3503.0,2.0]
["bitfinex","ETHUSD",1718277421446,0.10931148,3505.0,3503.0,2.0]
["bitfinex","ETHUSD",1718277421630,1.48052012,3504.9,3503.1,1.43344514]
["bitfinex","ETHUSD",1718277421817,1.5897189,3504.9,3503.1,1.43344514]
["bitfinex","ETHUSD",1718277422015,0.78964209,3504.8,3503.2,0.57880451]
["bitfinex","ETHUSD",1718277422245,1.4772,3504.6,3503.0,2.0]
["bitfinex","ETHUSD",1718277422443,1.48052012,3504.5,3503.0,2.0]
["bitfinex","ETHUSD",1718277422606,1.59107259,3504.5,3503.0,2.0]
["bitfinex","ETHUSD",1718277423741,0.15762745,3504.5,3503.0,3.43344514]
["bitfinex","ETHUSD",1718277423908,0.15762745,3504.5,3503.4,2.0]
["bitfinex","ETHUSD",1718277424113,0.11055247,3504.5,3503.5,0.25707659]
["bitfinex","ETHUSD",1718277424349,0.11055247,3504.5,3503.8,2.0]
["bitfinex","ETHUSD",1718277424647,1.4772,3505.1,3503.9,0.05707055]
["bitfinex","ETHUSD",1718277424648,0.04707498,3505.0,3503.9,0.05707055]
["bitfinex","ETHUSD",1718277425151,0.10978701,3504.9,3503.8,2.0]
["bitfinex","ETHUSD",1718277425447,0.04707498,3504.8,3503.8,2.0]
["bitfinex","ETHUSD",1718277425647,0.04707498,3504.8,3503.8,2.36334451]
["bitfinex","ETHUSD",1718277425864,0.10978701,3504.7,3503.8,2.36334451]
["bitfinex","ETHUSD",1718277426346,0.10978701,3504.6,3503.8,2.36334451]
["bitfinex","ETHUSD",1718277426856,0.10978701,3504.5,3503.8,2.36334451]
["bitfinex","ETHUSD",1718277427221,0.04707498,3505.0,3503.8,2.36334451]
["bitfinex","ETHUSD",1718277427421,0.10978701,3504.4,3503.9,0.23633445]
["bitfinex","ETHUSD",1718277427772,0.04707498,3505.0,3503.9,0.23633445]
["bitfinex","ETHUSD",1718277428074,0.04707498,3505.0,3503.8,2.36334451]
["bitfinex","ETHUSD",1718277428075,0.10978701,3504.3,3503.8,2.36334451]
["bitfinex","ETHUSD",1718277428374,0.04707498,3505.0,3503.8,2.36334451]
["bitfinex","ETHUSD",1718277428711,0.10978701,3504.2,3503.8,2.36334451]
["bitfinex","ETHUSD",1718277429129,0.04707498,3505.0,3503.8,2.36334451]
["bitfinex","ETHUSD",1718277429519,0.10978701,3504.9,3503.8,2.36334451]
["bitfinex","ETHUSD",1718277429853,0.04707498,3504.8,3503.8,2.36334451]
["bitfinex","ETHUSD",1718277430425,0.10978701,3504.7,3503.8,2.36334451]
["bitfinex","ETHUSD",1718277430626,0.10978701,3504.7,3503.9,0.23633445]
["bitfinex","ETHUSD",1718277430871,0.04707498,3504.6,3503.1,2.0]
["bitfinex","ETHUSD",1718277431168,0.04707498,3504.6,3503.1,3.43344514]
["bitfinex","ETHUSD",1718277431871,0.04707498,3505.0,3503.1,2.0]
["bitfinex","ETHUSD",1718277432072,1.43344514,3504.9,3503.1,2.0]
["bitfinex","ETHUSD",1718277432277,1.4772,3504.7,3503.1,2.0]
["bitfinex","ETHUSD",1718277432445,1.48052012,3504.6,3503.1,2.0]
["bitfinex","ETHUSD",1718277432776,1.59037241,3504.6,3503.1,2.0]
["bitfinex","ETHUSD",1718277437187,0.15692727,3504.6,3503.1,2.0]
["bitfinex","ETHUSD",1718277437392,0.15692727,3504.6,3503.2,0.55]
["bitfinex","ETHUSD",1718277437562,0.15692727,3504.6,3503.3,0.39834451]
["bitfinex","ETHUSD",1718277438983,0.15692727,3504.6,3503.4,0.05702141]
["bitfinex","ETHUSD",1718277439679,0.10985229,3504.6,3503.5,3.43344514]
["bitfinex","ETHUSD",1718277439880,0.10985229,3504.6,3503.6,0.0570336]
["bitfinex","ETHUSD",1718277440077,0.10985229,3504.6,3503.6,1.49047874]
["bitfinex","ETHUSD",1718277440279,0.10985229,3504.6,3503.7,0.34904787]
["bitfinex","ETHUSD",1718277440485,1.4772,3505.1,3503.7,0.34904787]
["bitfinex","ETHUSD",1718277440486,0.04707498,3505.0,3503.8,0.05703034]
["bitfinex","ETHUSD",1718277440947,0.10996506,3504.9,3503.8,0.05703034]
["bitfinex","ETHUSD",1718277443651,0.10996506,3504.9,3504.0,2.0]
["bitfinex","ETHUSD",1718277443852,1.4772,3505.1,3504.0,2.0]
["bitfinex","ETHUSD",1718277443853,1.4772,3505.1,3504.1,0.05702545]
["bitfinex","ETHUSD",1718277444052,0.1102202,3504.8,3504.2,0.20570255]
["bitfinex","ETHUSD",1718277444270,0.1102202,3504.8,3504.3,0.05702641]
["bitfinex","ETHUSD",1718277444488,1.4772,3505.1,3504.3,0.05702641]
["bitfinex","ETHUSD",1718277444653,0.11047534,3504.7,3504.3,0.05702641]
["bitfinex","ETHUSD",1718277444856,1.4772,3505.1,3504.3,0.05702641]
["bitfinex","ETHUSD",1718277445079,0.11047534,3504.6,3504.3,0.05702641]
["bitfinex","ETHUSD",1718277445381,0.04707498,3505.0,3504.3,0.05702641]
["bitfinex","ETHUSD",1718277445607,0.04707498,3505.0,3504.0,2.0]
["bitfinex","ETHUSD",1718277445608,0.94350248,3505.0,3504.0,2.0]
["bitfinex","ETHUSD",1718277445804,0.11070077,3504.5,3503.7,3.34904787]
["bitfinex","ETHUSD",1718277446092,0.94350248,3505.0,3503.7,0.34904787]
["bitfinex","ETHUSD",1718277446455,0.11070077,3504.9,3503.7,0.34904787]
["bitfinex","ETHUSD",1718277446658,0.04707498,3504.8,3503.8,0.23490479]
["bitfinex","ETHUSD",1718277446858,0.15768678,3504.8,3503.8,0.23490479]
["bitfinex","ETHUSD",1718277448387,0.1106118,3504.8,3503.9,0.03023025]
["bitfinex","ETHUSD",1718277448684,1.4772,3504.6,3502.8,0.58674868]
["bitfinex","ETHUSD",1718277448900,1.77629213,3504.5,3503.0,0.75]
["bitfinex","ETHUSD",1718277449195,1.77629213,3504.5,3502.8,1.43344514]
["bitfinex","ETHUSD",1718277449366,0.110594,3504.4,3502.8,1.43344514]
["bitfinex","ETHUSD",1718277449559,0.04707498,3504.3,3502.8,1.43344514]
["bitfinex","ETHUSD",1718277450089,0.110594,3504.2,3502.8,4.43344514]
["bitfinex","ETHUSD",1718277450292,0.04707498,3504.1,3502.9,0.64334451]
["bitfinex","ETHUSD",1718277450496,1.4772,3504.0,3502.9,0.64334451]
["bitfinex","ETHUSD",1718277450670,0.04707498,3503.9,3502.9,0.64334451]
["bitfinex","ETHUSD",1718277451067,0.11002434,3503.8,3502.9,0.64334451]
["bitfinex","ETHUSD",1718277451286,0.04707498,3503.7,3502.9,0.64334451]
["bitfinex","ETHUSD",1718277451454,0.04707498,3503.7,3502.7,2.0]
["bitfinex","ETHUSD",1718277451655,0.11002434,3503.6,3502.7,2.0]
["bitfinex","ETHUSD",1718277451898,1.4772,3504.0,3502.7,2.0]
["bitfinex","ETHUSD",1718277452071,0.1099353,3503.5,3502.7,2.0]
["bitfinex","ETHUSD",1718277452383,1.4772,3504.0,3502.7,2.0]
["bitfinex","ETHUSD",1718277452593,0.1099353,3503.4,3502.7,2.2]
["bitfinex","ETHUSD",1718277452912,0.19479498,3503.9,3502.7,2.2]
["bitfinex","ETHUSD",1718277453069,0.1099353,3503.3,3502.7,2.2]
["bitfinex","ETHUSD",1718277453270,0.19479498,3503.9,3502.7,2.2]
["bitfinex","ETHUSD",1718277453570,0.1099353,3503.2,3502.7,2.2]
["bitfinex","ETHUSD",1718277453778,0.19479498,3503.9,3502.8,0.22]
["bitfinex","ETHUSD",1718277453963,0.1099353,3503.8,3502.8,0.22]
["bitfinex","ETHUSD",1718277454167,0.04707498,3503.7,3502.8,0.22]
["bitfinex","ETHUSD",1718277454367,0.04707498,3503.7,3502.9,0.05708874]
["bitfinex","ETHUSD",1718277454569,0.1097394,3503.6,3502.9,0.05708874]
["bitfinex","ETHUSD",1718277454883,0.1097394,3503.6,3502.9,0.28479761]
["bitfinex","ETHUSD",1718277455085,0.1097394,3503.6,3502.9,0.22770887]
["bitfinex","ETHUSD",1718277455406,0.1097394,3503.6,3502.9,0.28479761]
["bitfinex","ETHUSD",1718277457402,0.04707498,3503.5,3502.9,0.22770887]
["bitfinex","ETHUSD",1718277457610,0.04707498,3503.5,3502.4,2.0]
["bitfinex","ETHUSD",1718277457911,0.04707498,3503.5,3502.4,3.43344514]
["bitfinex","ETHUSD",1718277457912,0.15685002,3503.5,3502.4,3.43344514]
["bitfinex","ETHUSD",1718277458109,0.10977504,3503.5,3502.4,3.43344514]
["bitfinex","ETHUSD",1718277458730,0.10977504,3503.4,3502.3,3.0]
["bitfinex","ETHUSD",1718277458897,0.10977504,3503.4,3502.1,3.0]
["bitfinex","ETHUSD",1718277459213,1.4772,3503.8,3502.2,0.55867487]
["bitfinex","ETHUSD",1718277459418,1.48052012,3503.7,3502.2,0.55867487]
["bitfinex","ETHUSD",1718277459917,0.10979284,3503.6,3502.2,0.55867487]
["bitfinex","ETHUSD",1718277460119,1.48052012,3503.5,3502.2,0.55867487]
["bitfinex","ETHUSD",1718277461006,0.10979284,3503.4,3502.2,0.55867487]
["bitfinex","ETHUSD",1718277461205,0.04707498,3503.3,3502.3,0.55586749]
["bitfinex","ETHUSD",1718277461721,0.10979284,3503.2,3502.3,0.55586749]
["bitfinex","ETHUSD",1718277462013,0.04707498,3503.1,3502.3,0.55586749]
["bitfinex","ETHUSD",1718277462513,0.10946627,3503.0,3502.3,0.55586749]
["bitfinex","ETHUSD",1718277463515,0.04707498,3503.4,3502.3,0.55586749]
["bitfinex","ETHUSD",1718277463680,0.10946627,3502.9,3502.3,0.55586749]
["bitfinex","ETHUSD",1718277463884,0.04707498,3503.4,3502.3,0.55586749]
["bitfinex","ETHUSD",1718277464084,0.10946627,3503.3,3502.3,0.55586749]
["bitfinex","ETHUSD",1718277464302,0.04707498,3503.2,3502.3,0.55586749]
["bitfinex","ETHUSD",1718277464793,0.10849282,3503.1,3502.3,0.55586749]
["bitfinex","ETHUSD",1718277466042,0.04707498,3503.2,3502.3,0.55586749]
["bitfinex","ETHUSD",1718277466185,0.04707498,3503.4,3502.3,0.55586749]
["bitfinex","ETHUSD",1718277466685,0.10849282,3503.3,3502.3,0.55586749]
["bitfinex","ETHUSD",1718277467004,0.04707498,3503.2,3502.3,0.55586749]
["bitfinex","ETHUSD",1718277467436,1.4772,3503.1,3501.4,0.58674868]
["bitfinex","ETHUSD",1718277467731,0.04707498,3503.0,3501.5,1.43344514]
["bitfinex","ETHUSD",1718277467940,0.15553217,3503.0,3501.5,1.43344514]
["bitfinex","ETHUSD",1718277468098,0.4621499,3503.0,3501.6,2.86689028]
["bitfinex","ETHUSD",1718277468300,0.35369271,3503.0,3501.6,2.86689028]
["bitfinex","ETHUSD",1718277469434,0.04707498,3503.0,3501.6,2.86689028]
["bitfinex","ETHUSD",1718277473545,0.04707498,3503.0,3501.5,1.43344514]
["bitfinex","ETHUSD",1718277473759,0.10817803,3502.9,3501.5,1.43344514]
["bitfinex","ETHUSD",1718277473906,0.10817803,3502.9,3501.5,36.43344514]
["bitfinex","ETHUSD",1718277473907,0.04707498,3502.8,3501.5,36.43344514]
["bitfinex","ETHUSD",1718277474112,0.04707498,3502.8,3501.5,1.43344514]
["bitfinex","ETHUSD",1718277474611,0.10817803,3502.7,3501.5,36.43344514]
["bitfinex","ETHUSD",1718277474812,0.10817803,3502.7,3501.6,2.86689028]
["bitfinex","ETHUSD",1718277475064,0.04707498,3502.8,3501.6,2.86689028]
["bitfinex","ETHUSD",1718277475344,0.04707498,3503.0,3501.6,2.86689028]
["bitfinex","ETHUSD",1718277478349,0.04707498,3503.0,3501.6,4.86689028]
["bitfinex","ETHUSD",1718277479969,0.04707498,3503.0,3501.7,1.98344514]
["bitfinex","ETHUSD",1718277480249,0.04707498,3503.0,3501.8,0.68503354]
["bitfinex","ETHUSD",1718277480423,1.4772,3503.1,3502.0,2.0]
["bitfinex","ETHUSD",1718277481431,1.4772,3503.1,3502.1,0.05709667]
["bitfinex","ETHUSD",1718277482047,1.4772,3503.1,3502.2,1.43344514]
["bitfinex","ETHUSD",1718277482247,1.4772,3503.5,3502.4,2.0]
["bitfinex","ETHUSD",1718277482564,1.4772,3503.5,3502.5,0.40405366]
["bitfinex","ETHUSD",1718277482736,1.4772,3503.5,3502.8,2.0]
["bitfinex","ETHUSD",1718277482959,1.4772,3504.4,3502.8,2.0]
["bitfinex","ETHUSD",1718277483159,2.91064514,3504.4,3502.8,3.43344514]
["bitfinex","ETHUSD",1718277483381,0.10501512,3504.3,3502.8,3.43344514]
["bitfinex","ETHUSD",1718277483691,0.10501512,3504.3,3503.2,2.0]
["bitfinex","ETHUSD",1718277483893,1.4772,3504.4,3503.2,2.0]
["bitfinex","ETHUSD",1718277485202,0.04707498,3504.3,3503.2,2.0]
["bitfinex","ETHUSD",1718277485986,1.4772,3504.4,3503.3,0.05701729]
["bitfinex","ETHUSD",1718277486185,1.4772,3504.4,3503.3,1.49046243]
["bitfinex","ETHUSD",1718277486351,1.4772,3504.4,3503.4,1.18450524]
["bitfinex","ETHUSD",1718277486547,1.4772,3504.4,3503.5,0.01617694]
["bitfinex","ETHUSD",1718277486772,1.4772,3504.4,3503.4,1.18450524]
["bitfinex","ETHUSD",1718277488718,0.04707498,3504.3,3503.4,0.63450524]
["bitfinex","ETHUSD",1718277488915,0.04707498,3504.3,3503.2,2.0]
["bitfinex","ETHUSD",1718277489936,0.04707498,3504.3,3502.8,2.0]
["bitfinex","ETHUSD",1718277490098,0.04707498,3504.3,3503.0,1.43344514]
["bitfinex","ETHUSD",1718277490433,0.04707498,3504.3,3503.1,0.70265797]
["bitfinex","ETHUSD",1718277490989,0.10561575,3504.2,3503.1,0.70265797]
["bitfinex","ETHUSD",1718277491194,0.04707498,3504.1,3502.9,0.59313451]
["bitfinex","ETHUSD",1718277492363,0.04707498,3504.1,3503.0,0.02821978]
["bitfinex","ETHUSD",1718277492934,0.04707498,3504.1,3503.0,0.03961927]
["bitfinex","ETHUSD",1718277493134,0.04707498,3504.1,3502.9,0.59313451]
["bitfinex","ETHUSD",1718277496514,1.4772,3504.0,3502.9,0.59313451]
["bitfinex","ETHUSD",1718277496716,0.1524648,3503.9,3503.0,0.55931345]
["bitfinex","ETHUSD",1718277498706,0.04707498,3503.9,3503.0,0.55931345]
["bitfinex","ETHUSD",1718277498942,1.4772,3504.0,3503.0,0.55931345]
["bitfinex","ETHUSD",1718277499238,0.10532442,3503.9,3503.0,0.55931345]
["bitfinex","ETHUSD",1718277499646,0.04707498,3503.9,3503.0,0.55931345]
["bitfinex","ETHUSD",1718277500235,0.04707498,3503.9,3503.1,0.35593135]
["bitfinex","ETHUSD",1718277500411,0.04707498,3503.9,3502.7,2.0]
["bitfinex","ETHUSD",1718277500814,1.4772,3503.8,3502.7,2.0]
["bitfinex","ETHUSD",1718277501016,0.04707498,3503.7,3502.3,2.0]
["bitfinex","ETHUSD",1718277502246,0.04707498,3503.7,3502.3,5.0]
["bitfinex","ETHUSD",1718277504253,0.04707498,3503.7,3502.3,40.0]
["bitfinex","ETHUSD",1718277507287,0.04707498,3503.7,3502.3,5.0]
["bitfinex","ETHUSD",1718277507749,0.04707498,3503.7,3502.5,35.40405366]
["bitfinex","ETHUSD",1718277509516,0.04707498,3503.7,3502.5,0.40405366]
["bitfinex","ETHUSD",1718277509676,1.4772,3503.6,3502.5,0.40405366]
["bitfinex","ETHUSD",1718277510014,1.4772,3503.6,3502.3,2.0]
["bitfinex","ETHUSD",1718277510015,1.4772,3503.4,3502.3,2.0]
["bitfinex","ETHUSD",1718277510314,0.04707498,3503.3,3502.3,2.0]
["bitfinex","ETHUSD",1718277516709,1.4772,3503.4,3502.3,2.0]
["bitfinex","ETHUSD",1718277517621,0.04707498,3503.3,3502.3,2.0]
["bitfinex","ETHUSD",1718277518006,0.04707498,3503.3,3502.4,2.0]
["bitfinex","ETHUSD",1718277518207,0.04707498,3503.3,3502.5,0.2]
["bitfinex","ETHUSD",1718277518944,0.04707498,3503.3,3502.9,0.88]
["bitfinex","ETHUSD",1718277519909,0.10500919,3503.2,3502.9,0.88]
["bitfinex","ETHUSD",1718277520108,0.04707498,3503.3,3502.9,0.88]
["bitfinex","ETHUSD",1718277520308,0.10500919,3503.2,3502.9,0.88]
["bitfinex","ETHUSD",1718277520545,0.04707498,3503.3,3502.8,0.88]
["bitfinex","ETHUSD",1718277522138,0.04707498,3503.3,3502.0,0.58674868]
["bitfinex","ETHUSD",1718277522339,1.58220919,3503.2,3502.1,0.14668717]
["bitfinex","ETHUSD",1718277522554,0.04707498,3503.1,3502.6,0.88]
["bitfinex","ETHUSD",1718277522751,0.10500919,3503.0,3502.6,0.88]
["bitfinex","ETHUSD",1718277522970,0.04707498,3503.1,3502.6,0.88]
["bitfinex","ETHUSD",1718277523260,0.04707498,3503.1,3502.5,0.88]
["bitfinex","ETHUSD",1718277524215,0.04707498,3503.1,3502.1,0.14668717]
["bitfinex","ETHUSD",1718277524447,0.04707498,3503.1,3501.8,0.58674868]
["bitfinex","ETHUSD",1718277524786,0.04707498,3503.1,3501.6,3.20542302]
["bitfinex","ETHUSD",1718277524787,0.10476526,3503.0,3501.7,35.58674868]
["bitfinex","ETHUSD",1718277525089,0.04707498,3502.9,3502.4,0.88]
["bitfinex","ETHUSD",1718277525371,0.10476526,3502.8,3502.4,0.88]
["bitfinex","ETHUSD",1718277526141,1.4772,3502.7,3501.7,35.58674868]
["bitfinex","ETHUSD",1718277526480,0.04707498,3502.6,3502.1,0.88]
["bitfinex","ETHUSD",1718277526694,0.04707498,3502.6,3501.5,0.58674868]
["bitfinex","ETHUSD",1718277526846,0.1045749,3502.5,3502.1,0.88]
["bitfinex","ETHUSD",1718277527173,0.04707498,3502.6,3502.1,0.88]
["bitfinex","ETHUSD",1718277527174,0.1045749,3502.4,3502.1,0.88]
["bitfinex","ETHUSD",1718277527383,0.04707498,3502.6,3502.1,0.88]
["bitfinex","ETHUSD",1718277527679,0.1045749,3502.3,3502.1,0.88]
["bitfinex","ETHUSD",1718277527843,0.04707498,3502.6,3502.1,0.88]
["bitfinex","ETHUSD",1718277528245,0.1045749,3502.5,3502.1,0.88]
["bitfinex","ETHUSD",1718277528447,0.1045749,3502.5,3501.4,3.0]
["bitfinex","ETHUSD",1718277528662,0.1045749,3502.5,3502.1,0.88]
["bitfinex","ETHUSD",1718277528850,0.04707498,3502.6,3502.1,0.88]
["bitfinex","ETHUSD",1718277529046,0.1045749,3502.4,3502.1,0.88]
["bitfinex","ETHUSD",1718277529268,0.04707498,3502.6,3502.1,0.88]
["bitfinex","ETHUSD",1718277529467,0.1045749,3502.3,3502.1,0.88]
["bitfinex","ETHUSD",1718277529644,0.04707498,3502.6,3502.1,0.88]
["bitfinex","ETHUSD",1718277530044,0.1045749,3502.5,3502.1,0.88]
["bitfinex","ETHUSD",1718277530285,0.04707498,3502.4,3502.1,0.88]
["bitfinex","ETHUSD",1718277530644,0.04707498,3502.4,3501.5,0.63400224]
["bitfinex","ETHUSD",1718277530977,0.04707498,3502.4,3502.0,0.88]
["bitfinex","ETHUSD",1718277531185,0.10430117,3502.3,3502.0,0.88]
["bitfinex","ETHUSD",1718277531387,0.10430117,3502.3,3501.1,42.44]
["bitfinex","ETHUSD",1718277531549,0.04707498,3502.6,3501.8,0.88]
["bitfinex","ETHUSD",1718277531882,0.10430117,3502.5,3501.8,0.88]
["bitfinex","ETHUSD",1718277532090,0.04707498,3502.4,3501.8,0.88]
["bitfinex","ETHUSD",1718277532450,0.10421787,3502.3,3501.8,0.88]
["bitfinex","ETHUSD",1718277532651,0.04707498,3502.2,3501.8,0.88]
["bitfinex","ETHUSD",1718277533164,0.10421787,3502.1,3501.8,0.88]
["bitfinex","ETHUSD",1718277533483,0.15129285,3502.0,3501.8,0.88]
["bitfinex","ETHUSD",1718277533691,0.10421787,3502.0,3501.8,0.88]
["bitfinex","ETHUSD",1718277533997,1.43344514,3502.6,3501.8,0.88]
["bitfinex","ETHUSD",1718277534293,0.10421787,3501.9,3501.8,0.88]
["bitfinex","ETHUSD",1718277534488,1.43344514,3502.5,3501.8,0.88]
["bitfinex","ETHUSD",1718277534783,0.04707498,3502.4,3501.8,0.88]
["bitfinex","ETHUSD",1718277535083,1.58473799,3502.4,3501.8,0.88]
["bitfinex","ETHUSD",1718277536985,1.58473799,3502.4,3501.1,42.44]
["bitfinex","ETHUSD",1718277537297,1.58473799,3502.4,3501.7,0.88]
["bitfinex","ETHUSD",1718277537298,1.48052012,3502.4,3501.7,0.88]
["bitfinex","ETHUSD",1718277537587,0.10421787,3502.3,3501.7,0.88]
["bitfinex","ETHUSD",1718277537788,0.04707498,3502.2,3501.7,0.88]
["bitfinex","ETHUSD",1718277538791,0.04707498,3502.2,3501.0,37.3747]
["bitfinex","ETHUSD",1718277539094,1.4772,3502.1,3501.1,2.86689028]
["bitfinex","ETHUSD",1718277539388,0.15129285,3502.0,3501.4,0.88]
["bitfinex","ETHUSD",1718277539944,0.15129285,3502.0,3500.8,3.0]
["bitfinex","ETHUSD",1718277540145,0.04707498,3502.0,3501.4,0.88]
["bitfinex","ETHUSD",1718277540358,0.10359891,3501.9,3501.4,0.88]
["bitfinex","ETHUSD",1718277540567,0.04707498,3501.8,3501.6,0.88]
["bitfinex","ETHUSD",1718277541047,0.10359891,3501.7,3500.8,3.0]
["bitfinex","ETHUSD",1718277541206,0.10359891,3501.7,3501.5,0.88]
["bitfinex","ETHUSD",1718277541407,0.10359891,3501.7,3500.9,0.52664]
["bitfinex","ETHUSD",1718277541408,0.04707498,3502.0,3500.9,0.52664]
["bitfinex","ETHUSD",1718277541627,0.10359891,3501.6,3501.5,0.88]
["bitfinex","ETHUSD",1718277541806,0.04707498,3502.0,3501.5,0.88]
["bitfinex","ETHUSD",1718277542239,0.10359891,3501.9,3501.5,0.88]
["bitfinex","ETHUSD",1718277542406,0.04707498,3501.8,3501.5,0.88]
["bitfinex","ETHUSD",1718277542936,0.10359891,3501.7,3501.5,0.88]
["bitfinex","ETHUSD",1718277543107,0.04707498,3502.0,3501.5,0.88]
["bitfinex","ETHUSD",1718277543302,0.10359891,3501.9,3501.5,0.88]
["bitfinex","ETHUSD",1718277543505,0.04707498,3501.8,3501.5,0.88]
["bitfinex","ETHUSD",1718277544022,0.10359891,3501.7,3501.5,0.88]
["bitfinex","ETHUSD",1718277544206,0.10359891,3501.7,3500.9,0.52664]
["bitfinex","ETHUSD",1718277544207,0.15067389,3501.7,3500.9,0.52664]
["bitfinex","ETHUSD",1718277544409,0.15067389,3501.7,3501.4,0.88]
["bitfinex","ETHUSD",1718277544410,0.04707498,3501.7,3501.4,0.88]
["bitfinex","ETHUSD",1718277544615,0.04707498,3501.9,3501.4,0.88]
["bitfinex","ETHUSD",1718277544811,0.10359891,3501.6,3501.2,0.88]
["bitfinex","ETHUSD",1718277545050,0.04707498,3501.9,3501.2,0.88]
["bitfinex","ETHUSD",1718277545254,0.10359891,3501.5,3501.2,0.88]
["bitfinex","ETHUSD",1718277545423,0.04707498,3501.9,3501.2,0.88]
["bitfinex","ETHUSD",1718277545768,0.30274523,3501.9,3501.4,0.88]
["bitfinex","ETHUSD",1718277546046,1.4772,3502.5,3501.8,0.88]
["bitfinex","ETHUSD",1718277546420,1.4772,3502.5,3502.3,0.88]
["bitfinex","ETHUSD",1718277546421,0.04707498,3502.4,3502.3,0.88]
["bitfinex","ETHUSD",1718277546609,1.4772,3502.5,3502.3,0.88]
["bitfinex","ETHUSD",1718277547662,0.04707498,3502.4,3502.3,0.88]
["bitfinex","ETHUSD",1718277548168,1.4772,3502.5,3502.3,0.88]
["bitfinex","ETHUSD",1718277548875,0.04707498,3502.4,3502.3,0.88]
["bitfinex","ETHUSD",1718277550378,1.4772,3502.5,3502.3,0.88]
["bitfinex","ETHUSD",1718277550751,0.04707498,3502.4,3502.3,0.88]
["bitfinex","ETHUSD",1718277551172,1.4772,3502.9,3502.3,0.88]
["bitfinex","ETHUSD",1718277551468,0.04707498,3502.8,3502.3,0.88]
["bitfinex","ETHUSD",1718277551636,3.0,3503.3,3502.5,0.88]
["bitfinex","ETHUSD",1718277551833,1.52427498,3503.2,3502.5,0.88]
["bitfinex","ETHUSD",1718277552049,0.4524275,3503.1,3502.5,0.88]
["bitfinex","ETHUSD",1718277552265,0.04707498,3503.0,3502.5,0.88]
["bitfinex","ETHUSD",1718277553357,0.04707498,3503.0,3502.3,0.88]
["bitfinex","ETHUSD",1718277553561,0.04707498,3503.0,3502.2,0.88]
["bitfinex","ETHUSD",1718277553762,0.04707498,3503.0,3501.6,2.2938]
["bitfinex","ETHUSD",1718277553763,2.91064514,3502.9,3502.0,0.88]
["bitfinex","ETHUSD",1718277553973,0.47608974,3502.8,3502.2,0.88]
["bitfinex","ETHUSD",1718277554286,1.48052012,3502.7,3502.2,0.88]
["bitfinex","ETHUSD",1718277554649,1.4772,3502.9,3502.2,0.88]
["bitfinex","ETHUSD",1718277554848,0.10440828,3502.6,3502.2,0.88]
["bitfinex","ETHUSD",1718277555060,0.04707498,3502.8,3502.2,0.88]
["bitfinex","ETHUSD",1718277555460,0.10435475,3502.7,3502.2,0.88]
["bitfinex","ETHUSD",1718277556880,0.04707498,3502.6,3502.2,0.88]
["bitfinex","ETHUSD",1718277557056,0.04707498,3502.6,3501.6,2.2938]
["bitfinex","ETHUSD",1718277557378,0.04707498,3502.6,3502.0,0.88]
["bitfinex","ETHUSD",1718277557685,0.1043369,3502.5,3502.0,0.88]
["bitfinex","ETHUSD",1718277558294,0.04707498,3502.4,3502.0,0.88]
["bitfinex","ETHUSD",1718277558886,0.1043369,3502.3,3502.0,0.88]
["bitfinex","ETHUSD",1718277559071,0.1043369,3502.3,3502.2,0.88]
["bitfinex","ETHUSD",1718277559274,0.04707498,3502.6,3502.2,0.88]
["bitfinex","ETHUSD",1718277559465,0.1043369,3502.3,3502.2,0.88]
["bitfinex","ETHUSD",1718277559665,0.04707498,3502.6,3502.2,0.88]
["bitfinex","ETHUSD",1718277560287,0.1043369,3502.5,3502.2,0.88]
["bitfinex","ETHUSD",1718277562098,0.04707498,3502.4,3502.2,0.88]
["bitfinex","ETHUSD",1718277562296,0.04707498,3502.4,3502.0,0.88]
["bitfinex","ETHUSD",1718277562660,0.1043369,3502.3,3502.0,0.88]
["bitfinex","ETHUSD",1718277564658,0.04707498,3502.6,3502.0,0.88]
["bitfinex","ETHUSD",1718277564858,0.1043369,3502.2,3502.0,0.88]
["bitfinex","ETHUSD",1718277565103,1.43344514,3502.7,3501.2,0.58674868]
["bitfinex","ETHUSD",1718277565104,0.04707498,3502.4,3501.2,0.58674868]
["bitfinex","ETHUSD",1718277565266,0.1043369,3502.1,3501.7,0.88]
["bitfinex","ETHUSD",1718277565466,0.04707498,3502.0,3501.1,2.4908]
["bitfinex","ETHUSD",1718277565701,0.15141188,3502.0,3501.4,0.88]
["bitfinex","ETHUSD",1718277565898,0.04707498,3502.0,3501.4,0.88]
["bitfinex","ETHUSD",1718277566211,0.10420003,3501.9,3501.4,0.88]
["bitfinex","ETHUSD",1718277566358,0.04707498,3501.8,3501.4,0.88]
["bitfinex","ETHUSD",1718277566698,0.10393223,3501.7,3501.4,0.88]
["bitfinex","ETHUSD",1718277567197,0.04707498,3502.2,3501.4,0.88]
["bitfinex","ETHUSD",1718277567389,0.10393223,3501.6,3501.4,0.88]
["bitfinex","ETHUSD",1718277567693,0.04707498,3502.0,3501.4,0.88]
["bitfinex","ETHUSD",1718277568297,0.10393223,3501.9,3501.4,0.88]
["bitfinex","ETHUSD",1718277568509,0.04707498,3501.8,3501.4,0.88]
["bitfinex","ETHUSD",1718277568659,0.04707498,3501.8,3500.6,0.58674868]
["bitfinex","ETHUSD",1718277568863,0.04707498,3501.8,3501.3,0.88]
["bitfinex","ETHUSD",1718277569123,0.10393223,3501.7,3501.3,0.88]
["bitfinex","ETHUSD",1718277569414,0.10393223,3501.7,3500.7,3.24848717]
["bitfinex","ETHUSD",1718277569415,0.04707498,3501.6,3500.7,3.24848717]
["bitfinex","ETHUSD",1718277569650,0.04707498,3501.6,3500.7,2.3578]
["bitfinex","ETHUSD",1718277569865,0.04707498,3501.6,3500.9,0.88]
["bitfinex","ETHUSD",1718277570008,0.1036584,3501.5,3500.9,0.88]
["bitfinex","ETHUSD",1718277570210,0.04707498,3501.4,3500.9,0.88]
["bitfinex","ETHUSD",1718277570512,0.04707498,3501.4,3500.4,2.4048]
["bitfinex","ETHUSD",1718277570513,0.1031167,3501.3,3500.4,2.4048]
["bitfinex","ETHUSD",1718277570712,0.04707498,3501.2,3500.4,2.70395487]
["bitfinex","ETHUSD",1718277570926,0.10309884,3501.1,3500.4,2.4048]
["bitfinex","ETHUSD",1718277571123,1.4772,3501.7,3500.0,0.58674868]
["bitfinex","ETHUSD",1718277571124,0.04707498,3501.0,3500.0,0.58674868]
["bitfinex","ETHUSD",1718277571430,0.88,3501.4,3500.4,0.88]
["bitfinex","ETHUSD",1718277571650,1.48052012,3501.3,3500.4,0.88]
["bitfinex","ETHUSD",1718277571961,0.04707498,3501.2,3500.4,0.88]
["bitfinex","ETHUSD",1718277572125,0.24634522,3501.1,3500.4,0.88]
["bitfinex","ETHUSD",1718277572326,0.04707498,3501.0,3500.4,0.88]
["bitfinex","ETHUSD",1718277572625,0.04707498,3501.0,3500.3,0.88]
["bitfinex","ETHUSD",1718277572939,0.10293211,3500.9,3500.3,0.88]
["bitfinex","ETHUSD",1718277573147,0.04707498,3500.8,3500.3,0.88]
["bitfinex","ETHUSD",1718277573564,0.10293211,3500.7,3500.3,0.88]
["bitfinex","ETHUSD",1718277573728,0.04707498,3500.8,3500.5,0.88]
["bitfinex","ETHUSD",1718277574236,0.04707498,3501.0,3500.5,0.88]
["bitfinex","ETHUSD",1718277574442,0.10293211,3500.7,3500.5,0.88]
["bitfinex","ETHUSD",1718277574751,0.04707498,3501.0,3500.5,0.88]
["bitfinex","ETHUSD",1718277575266,0.04707498,3501.2,3500.5,0.88]
["bitfinex","ETHUSD",1718277575431,0.10267011,3500.9,3500.5,0.88]
["bitfinex","ETHUSD",1718277575626,0.34284699,3501.2,3500.5,0.88]
["bitfinex","ETHUSD",1718277575828,0.10267011,3500.8,3500.5,0.88]
["bitfinex","ETHUSD",1718277576147,3.0,3501.6,3500.7,0.88]
["bitfinex","ETHUSD",1718277576356,0.04707498,3501.4,3500.9,0.88]
["bitfinex","ETHUSD",1718277579473,0.50324811,3502.1,3500.9,2.4462]
["bitfinex","ETHUSD",1718277579684,1.52427498,3502.0,3501.5,0.88]
["bitfinex","ETHUSD",1718277579888,1.52427498,3502.0,3501.3,0.88]
["bitfinex","ETHUSD",1718277580058,2.1703718,3502.0,3501.3,0.88]
["bitfinex","ETHUSD",1718277581346,2.1703718,3502.0,3500.9,2.4462]
["bitfinex","ETHUSD",1718277581686,1.43344514,3501.9,3501.0,0.88]
["bitfinex","ETHUSD",1718277581846,0.04707498,3501.8,3501.0,0.88]
["bitfinex","ETHUSD",1718277582182,1.79382683,3501.7,3501.0,0.88]
["bitfinex","ETHUSD",1718277582378,0.04707498,3501.6,3501.0,0.88]
["bitfinex","ETHUSD",1718277583383,0.04707498,3501.6,3501.2,0.88]
["bitfinex","ETHUSD",1718277584889,0.1026046,3501.5,3501.2,0.88]
["bitfinex","ETHUSD",1718277586659,0.1026046,3501.5,3500.5,2.4911]
["bitfinex","ETHUSD",1718277586862,0.04707498,3501.4,3501.3,0.88]
["bitfinex","ETHUSD",1718277587059,0.04707498,3501.6,3501.3,0.88]
["bitfinex","ETHUSD",1718277587293,0.10253329,3501.4,3501.3,0.88]
["bitfinex","ETHUSD",1718277587460,0.04707498,3501.6,3501.3,0.88]
["bitfinex","ETHUSD",1718277587661,0.10253329,3501.4,3501.0,0.88]
["bitfinex","ETHUSD",1718277587975,0.04707498,3501.3,3501.0,0.88]
["bitfinex","ETHUSD",1718277588347,0.10252733,3501.2,3501.0,0.88]
["bitfinex","ETHUSD",1718277588554,0.04707498,3501.3,3501.0,0.88]
["bitfinex","ETHUSD",1718277588755,0.10258687,3501.2,3501.0,0.88]
["bitfinex","ETHUSD",1718277589065,0.04707498,3501.4,3501.0,0.88]
["bitfinex","ETHUSD",1718277589483,0.10258687,3501.3,3501.0,0.88]
["bitfinex","ETHUSD",1718277590386,0.04707498,3501.2,3500.5,2.4911]
["bitfinex","ETHUSD",1718277590551,0.04707498,3501.2,3500.5,3.04021]
["bitfinex","ETHUSD",1718277590751,0.04707498,3501.2,3500.9,0.88]
["bitfinex","ETHUSD",1718277591091,0.10258687,3501.1,3500.9,0.88]
["bitfinex","ETHUSD",1718277591249,0.10258687,3501.1,3500.5,2.4911]
["bitfinex","ETHUSD",1718277591454,0.04707498,3501.0,3500.8,0.88]
["bitfinex","ETHUSD",1718277591990,0.10258687,3500.9,3500.8,0.88]
["bitfinex","ETHUSD",1718277592172,0.04707498,3501.4,3500.8,0.88]
["bitfinex","ETHUSD",1718277592381,0.10258687,3501.3,3500.8,0.88]
["bitfinex","ETHUSD",1718277592555,0.04707498,3501.2,3500.8,0.88]
["bitfinex","ETHUSD",1718277592753,0.1024142,3501.1,3500.7,0.88]
["bitfinex","ETHUSD",1718277592990,0.04707498,3501.0,3500.7,0.88]
["bitfinex","ETHUSD",1718277593391,0.1024142,3500.9,3500.7,0.88]
["bitfinex","ETHUSD",1718277595095,1.74402235,3501.4,3500.7,0.88]
["bitfinex","ETHUSD",1718277595294,1.43344514,3501.3,3500.9,0.88]
["bitfinex","ETHUSD",1718277595658,0.04707498,3501.2,3500.9,0.88]
["bitfinex","ETHUSD",1718277596808,7.44,3501.8,3501.1,0.88]
["bitfinex","ETHUSD",1718277597101,2.37224012,3501.7,3501.1,0.88]
["bitfinex","ETHUSD",1718277599268,2.37224012,3501.7,3500.9,0.88]
["bitfinex","ETHUSD",1718277599495,2.37224012,3501.7,3500.6,2.3316]
["bitfinex","ETHUSD",1718277599707,2.37224012,3501.7,3500.9,0.88]
["bitfinex","ETHUSD",1718277599888,0.10221766,3501.6,3500.9,0.88]
["bitfinex","ETHUSD",1718277600200,2.4719659,3501.5,3500.9,0.88]
["bitfinex","ETHUSD",1718277600408,0.1022415,3501.4,3500.9,0.88]
["bitfinex","ETHUSD",1718277600580,0.04707498,3501.3,3500.6,2.3316]
["bitfinex","ETHUSD",1718277600773,0.04707498,3501.3,3500.9,0.88]
["bitfinex","ETHUSD",1718277601003,0.1022415,3501.2,3500.9,0.88]
["bitfinex","ETHUSD",1718277601881,0.04707498,3501.4,3500.9,0.88]
["bitfinex","ETHUSD",1718277602080,0.1022415,3501.1,3500.9,0.88]
["bitfinex","ETHUSD",1718277602297,0.04707498,3501.4,3500.9,0.88]
["bitfinex","ETHUSD",1718277602500,0.1022415,3501.0,3500.9,0.88]
["bitfinex","ETHUSD",1718277603604,0.19512699,3501.4,3500.9,0.88]
["bitfinex","ETHUSD",1718277603775,0.1022415,3501.0,3500.9,0.88]
["bitfinex","ETHUSD",1718277603964,0.19512699,3501.4,3500.9,0.88]
["bitfinex","ETHUSD",1718277604702,0.1022415,3501.3,3500.9,0.88]
["bitfinex","ETHUSD",1718277605379,0.1022415,3501.3,3500.6,2.3316]
["bitfinex","ETHUSD",1718277605380,0.1022415,3501.3,3501.1,0.88]
["bitfinex","ETHUSD",1718277605915,0.04707498,3501.8,3501.1,0.88]
["bitfinex","ETHUSD",1718277606217,0.10212833,3501.2,3501.1,0.88]
["bitfinex","ETHUSD",1718277606408,1.43344514,3501.7,3501.1,0.88]
["bitfinex","ETHUSD",1718277606409,0.04707498,3501.6,3501.1,0.88]
["bitfinex","ETHUSD",1718277606575,0.10212833,3501.2,3501.1,0.88]
["bitfinex","ETHUSD",1718277606779,0.04707498,3501.6,3501.1,0.88]
["bitfinex","ETHUSD",1718277607297,0.10216406,3501.5,3501.2,2.443]
["bitfinex","ETHUSD",1718277608067,0.04707498,3502.0,3501.2,2.443]
["bitfinex","ETHUSD",1718277608413,0.10224746,3501.4,3501.2,2.443]
["bitfinex","ETHUSD",1718277608577,0.04707498,3501.8,3501.2,2.443]
["bitfinex","ETHUSD",1718277609108,0.10224746,3501.7,3501.2,2.443]
["bitfinex","ETHUSD",1718277609282,0.04707498,3501.6,3501.2,2.443]
["bitfinex","ETHUSD",1718277609485,0.04707498,3501.6,3501.3,0.88]
["bitfinex","ETHUSD",1718277609809,0.10228913,3501.5,3501.3,0.88]
["bitfinex","ETHUSD",1718277610382,0.10228913,3501.5,3501.1,0.88]
["bitfinex","ETHUSD",1718277610773,0.04707498,3501.9,3501.1,0.88]
["bitfinex","ETHUSD",1718277610975,0.10228913,3501.4,3501.1,0.88]
["bitfinex","ETHUSD",1718277611174,0.10243801,3501.3,3501.1,0.88]
["bitfinex","ETHUSD",1718277611575,0.04707498,3501.6,3500.9,0.88]
["bitfinex","ETHUSD",1718277612221,1.53588315,3501.5,3500.8,0.88]
["bitfinex","ETHUSD",1718277612389,0.04707498,3501.4,3500.8,0.88]
["bitfinex","ETHUSD",1718277612707,0.10244397,3501.3,3500.8,0.88]
["bitfinex","ETHUSD",1718277612882,0.04707498,3501.2,3500.8,0.88]
["bitfinex","ETHUSD",1718277613308,0.04707498,3501.4,3501.0,0.88]
["bitfinex","ETHUSD",1718277613501,2.67196099,3501.7,3501.0,0.88]
["bitfinex","ETHUSD",1718277613502,0.10244397,3501.1,3501.0,0.88]
["bitfinex","ETHUSD",1718277613709,0.04707498,3501.6,3501.0,0.88]
["bitfinex","ETHUSD",1718277613918,2.27355522,3501.6,3501.0,0.88]
["bitfinex","ETHUSD",1718277614515,0.10244397,3501.5,3500.3,0.58674868]
["bitfinex","ETHUSD",1718277614815,0.04707498,3501.4,3500.9,0.88]
["bitfinex","ETHUSD",1718277615377,0.10244397,3501.3,3500.9,0.88]
["bitfinex","ETHUSD",1718277615578,0.04707498,3501.2,3500.9,0.88]
["bitfinex","ETHUSD",1718277616207,0.10244397,3501.1,3500.9,0.88]
["bitfinex","ETHUSD",1718277616410,0.10244397,3501.1,3500.9,1.2128]
["bitfinex","ETHUSD",1718277616707,0.04707498,3501.5,3500.9,1.2128]
["bitfinex","ETHUSD",1718277616913,0.10244397,3501.0,3500.9,0.88]
["bitfinex","ETHUSD",1718277617116,0.04707498,3501.5,3500.9,0.88]
["bitfinex","ETHUSD",1718277617287,0.10244397,3501.0,3500.7,2.448]
["bitfinex","ETHUSD",1718277617492,1.19476099,3501.8,3500.9,0.88]
["bitfinex","ETHUSD",1718277617713,4.19476099,3501.9,3501.1,0.88]
["bitfinex","ETHUSD",1718277618017,0.04707498,3501.8,3501.1,0.88]
["bitfinex","ETHUSD",1718277618213,0.14942367,3501.8,3501.1,0.88]
["bitfinex","ETHUSD",1718277620529,0.04707498,3501.7,3501.1,0.88]
["bitfinex","ETHUSD",1718277620929,0.10237845,3501.6,3501.1,0.88]
["bitfinex","ETHUSD",1718277621133,0.10237845,3501.6,3501.2,2.51943711]
["bitfinex","ETHUSD",1718277621338,0.10237845,3501.6,3501.5,3.3618]
["bitfinex","ETHUSD",1718277621538,0.04707498,3502.2,3501.5,3.3618]
["bitfinex","ETHUSD",1718277621829,0.04707498,3502.2,3501.7,0.88]
["bitfinex","ETHUSD",1718277622034,0.10242015,3502.1,3501.7,0.88]
["bitfinex","ETHUSD",1718277622401,0.04707498,3502.0,3501.2,2.4991]
["bitfinex","ETHUSD",1718277622730,1.52427498,3502.0,3501.3,0.88]
["bitfinex","ETHUSD",1718277622933,1.79617858,3502.0,3501.3,0.88]
["bitfinex","ETHUSD",1718277623143,0.10249159,3501.9,3501.3,0.88]
["bitfinex","ETHUSD",1718277623300,0.04707498,3501.8,3501.3,0.88]
["bitfinex","ETHUSD",1718277623901,0.10249159,3501.7,3501.3,0.88]
["bitfinex","ETHUSD",1718277624497,0.04707498,3501.6,3500.9,0.58674868]
["bitfinex","ETHUSD",1718277624722,0.04707498,3501.6,3501.1,0.88]
["bitfinex","ETHUSD",1718277624942,0.04707498,3501.6,3501.3,0.88]
["bitfinex","ETHUSD",1718277625134,0.04707498,3501.9,3501.3,0.88]
["bitfinex","ETHUSD",1718277625334,0.10273573,3501.5,3501.3,0.88]
["bitfinex","ETHUSD",1718277625537,1.48052012,3501.9,3501.3,0.88]
["bitfinex","ETHUSD",1718277625747,1.19476099,3502.2,3501.5,0.88]
["bitfinex","ETHUSD",1718277626044,0.04707498,3502.1,3501.5,0.88]
["bitfinex","ETHUSD",1718277626606,0.04707498,3502.1,3501.1,2.3399]
["bitfinex","ETHUSD",1718277626829,0.04707498,3502.1,3501.4,0.88]
["bitfinex","ETHUSD",1718277629933,0.10270596,3502.0,3501.4,0.88]
["bitfinex","ETHUSD",1718277630243,0.04707498,3501.9,3501.4,0.88]
["bitfinex","ETHUSD",1718277630644,0.10270596,3501.8,3501.4,0.88]
["bitfinex","ETHUSD",1718277631007,1.19476099,3502.3,3501.4,0.88]
["bitfinex","ETHUSD",1718277631347,2.04102417,3502.2,3501.4,0.88]
["bitfinex","ETHUSD",1718277631719,0.13820137,3502.2,3501.4,0.88]
["bitfinex","ETHUSD",1718277631928,0.13820137,3502.2,3502.0,0.88]
["bitfinex","ETHUSD",1718277632444,1.19476099,3502.7,3502.0,0.88]
["bitfinex","ETHUSD",1718277632647,0.1382907,3502.1,3501.8,2.2771]
["bitfinex","ETHUSD",1718277632859,1.19476099,3502.7,3502.0,0.88]
["bitfinex","ETHUSD",1718277633011,1.19476099,3502.7,3502.2,0.88]
["bitfinex","ETHUSD",1718277634059,1.4772,3503.2,3502.2,0.88]
["bitfinex","ETHUSD",1718277634232,1.48052012,3503.1,3502.2,0.88]
["bitfinex","ETHUSD",1718277634635,0.04707498,3503.1,3502.4,0.88]
["bitfinex","ETHUSD",1718277635367,0.04707498,3503.2,3502.4,0.88]
["bitfinex","ETHUSD",1718277636562,0.92707498,3503.4,3502.4,0.88]
["bitfinex","ETHUSD",1718277636870,1.67387264,3503.3,3502.4,0.88]
["bitfinex","ETHUSD",1718277637049,1.4772,3503.1,3502.1,0.88]
["bitfinex","ETHUSD",1718277637249,2.36052012,3503.0,3502.1,0.88]
["bitfinex","ETHUSD",1718277637557,1.48052012,3503.0,3502.3,0.88]
["bitfinex","ETHUSD",1718277637768,0.38377201,3502.9,3502.3,0.88]
["bitfinex","ETHUSD",1718277637978,0.04707498,3502.8,3502.3,0.88]
["bitfinex","ETHUSD",1718277642066,0.04707498,3502.8,3502.1,0.88]
["bitfinex","ETHUSD",1718277644866,0.138755,3502.7,3502.1,0.88]
["bitfinex","ETHUSD",1718277645057,0.04707498,3502.6,3502.1,0.88]
["bitfinex","ETHUSD",1718277645566,0.138755,3502.5,3502.1,0.88]
["bitfinex","ETHUSD",1718277648567,0.04707498,3502.4,3502.0,2.452]
["bitfinex","ETHUSD",1718277648745,0.04707498,3502.4,3502.1,0.88]
["bitfinex","ETHUSD",1718277649084,0.138755,3502.3,3502.1,0.88]
["bitfinex","ETHUSD",1718277649938,0.04707498,3502.7,3502.1,0.88]
["bitfinex","ETHUSD",1718277650140,0.138755,3502.2,3502.1,0.88]
["bitfinex","ETHUSD",1718277650342,1.48052012,3502.7,3502.1,0.88]
["bitfinex","ETHUSD",1718277650551,0.138755,3502.2,3502.1,0.88]
["bitfinex","ETHUSD",1718277651155,1.48052012,3502.7,3502.1,0.88]
["bitfinex","ETHUSD",1718277651355,0.138755,3502.2,3502.1,0.88]
["bitfinex","ETHUSD",1718277651556,1.48052012,3502.7,3502.1,0.88]
["bitfinex","ETHUSD",1718277651757,0.138755,3502.2,3502.1,0.88]
["bitfinex","ETHUSD",1718277651981,1.48052012,3502.7,3502.1,0.88]
["bitfinex","ETHUSD",1718277652216,0.138755,3502.2,3502.1,0.88]
["bitfinex","ETHUSD",1718277652775,1.48052012,3502.7,3502.1,0.88]
["bitfinex","ETHUSD",1718277652980,0.13867763,3502.2,3502.1,0.88]
["bitfinex","ETHUSD",1718277653142,1.48052012,3502.7,3502.1,0.88]
["bitfinex","ETHUSD",1718277653348,0.13867763,3502.2,3502.1,0.88]
["bitfinex","ETHUSD",1718277653560,0.04707498,3502.5,3502.1,0.88]
["bitfinex","ETHUSD",1718277653757,0.13867763,3502.2,3502.1,0.88]
["bitfinex","ETHUSD",1718277653962,0.04707498,3502.5,3502.1,0.88]
["bitfinex","ETHUSD",1718277654162,0.1390348,3502.2,3502.1,0.88]
["bitfinex","ETHUSD",1718277654361,0.04707498,3502.5,3502.1,0.88]
["bitfinex","ETHUSD",1718277654576,0.1390348,3502.2,3502.1,0.88]
["bitfinex","ETHUSD",1718277655084,0.04707498,3502.5,3502.1,0.88]
["bitfinex","ETHUSD",1718277659902,0.1390348,3502.4,3502.0,0.88]
["bitfinex","ETHUSD",1718277660054,0.04707498,3502.3,3501.4,3.0]
["bitfinex","ETHUSD",1718277660251,0.04707498,3502.3,3501.9,0.88]
["bitfinex","ETHUSD",1718277660451,0.1390348,3502.2,3501.9,0.88]
["bitfinex","ETHUSD",1718277663399,0.1390348,3502.2,3501.9,3.3464]
["bitfinex","ETHUSD",1718277664796,0.1390348,3502.2,3501.6,0.88]
["bitfinex","ETHUSD",1718277664797,0.04707498,3502.1,3501.6,0.88]
["bitfinex","ETHUSD",1718277664955,0.21340596,3502.1,3501.6,0.88]
["bitfinex","ETHUSD",1718277665158,0.13895147,3502.0,3501.6,0.88]
["bitfinex","ETHUSD",1718277665411,0.04707498,3501.9,3501.6,0.88]
["bitfinex","ETHUSD",1718277665775,0.13881455,3501.8,3501.6,0.88]
["bitfinex","ETHUSD",1718277666990,0.04707498,3501.9,3501.6,0.88]
["bitfinex","ETHUSD",1718277667177,0.13872527,3501.7,3501.6,0.88]
["bitfinex","ETHUSD",1718277667383,0.04707498,3502.0,3501.6,0.88]
["bitfinex","ETHUSD",1718277667701,0.13872527,3501.9,3501.2,2.2853]
["bitfinex","ETHUSD",1718277667880,0.04707498,3501.8,3501.4,0.88]
["bitfinex","ETHUSD",1718277668072,0.13860623,3501.7,3501.4,0.88]
["bitfinex","ETHUSD",1718277668278,0.04707498,3501.8,3501.4,0.88]
["bitfinex","ETHUSD",1718277668603,0.13860623,3501.7,3501.4,0.88]
["bitfinex","ETHUSD",1718277672028,0.13860623,3501.7,3501.6,0.88]
["bitfinex","ETHUSD",1718277672578,0.04707498,3502.0,3501.6,0.88]
["bitfinex","ETHUSD",1718277672779,0.13821331,3501.7,3501.6,0.88]
["bitfinex","ETHUSD",1718277672984,0.04707498,3502.0,3501.6,0.88]
["bitfinex","ETHUSD",1718277673212,0.13821331,3501.7,3501.6,0.88]
["bitfinex","ETHUSD",1718277673419,0.04707498,3502.0,3501.6,0.88]
["bitfinex","ETHUSD",1718277673605,0.13820734,3501.7,3501.6,0.88]
["bitfinex","ETHUSD",1718277674120,0.04707498,3502.0,3501.6,0.88]
["bitfinex","ETHUSD",1718277674415,0.13820734,3501.9,3501.6,0.88]
["bitfinex","ETHUSD",1718277675685,0.13820734,3501.9,3500.8,10.44]
["bitfinex","ETHUSD",1718277675686,0.13820734,3501.9,3501.8,0.88]
["bitfinex","ETHUSD",1718277675914,0.04707498,3502.2,3501.8,0.88]
["bitfinex","ETHUSD",1718277676101,0.13826688,3502.1,3501.8,0.31663]
["bitfinex","ETHUSD",1718277676306,8.63467035,3503.2,3502.0,0.88]
["bitfinex","ETHUSD",1718277676508,0.18540736,3503.1,3502.1,2.2863]
["bitfinex","ETHUSD",1718277676716,0.18540736,3503.1,3502.5,0.88]
["bitfinex","ETHUSD",1718277678530,0.18540736,3503.1,3501.7,3.0]
["bitfinex","ETHUSD",1718277678531,0.18540736,3503.1,3502.7,3.2362]
["bitfinex","ETHUSD",1718277679589,0.13833238,3503.1,3502.7,3.2362]
["bitfinex","ETHUSD",1718277679813,0.13833238,3503.1,3502.9,0.88]
["bitfinex","ETHUSD",1718277680137,0.13948706,3503.0,3502.9,0.88]
["bitfinex","ETHUSD",1718277680432,0.04707498,3503.3,3502.9,0.88]
["bitfinex","ETHUSD",1718277680730,0.13948706,3503.2,3502.9,0.88]
["bitfinex","ETHUSD",1718277681019,0.04707498,3503.6,3502.9,0.88]
["bitfinex","ETHUSD",1718277681222,0.13948706,3503.1,3502.9,0.88]
["bitfinex","ETHUSD",1718277681421,0.04707498,3503.4,3502.9,0.88]
["bitfinex","ETHUSD",1718277681591,0.13948706,3503.0,3502.9,0.88]
["bitfinex","ETHUSD",1718277681792,0.04707498,3503.4,3502.9,0.88]
["bitfinex","ETHUSD",1718277681993,0.13948706,3503.0,3502.9,0.88]
["bitfinex","ETHUSD",1718277682193,0.04707498,3503.4,3502.9,0.88]
["bitfinex","ETHUSD",1718277682411,0.13948706,3503.0,3502.9,0.88]
["bitfinex","ETHUSD",1718277682609,1.19467035,3503.8,3502.9,0.88]
["bitfinex","ETHUSD",1718277682798,0.13948706,3503.0,3502.8,0.05709571]
["bitfinex","ETHUSD",1718277683002,0.13948706,3503.0,3502.1,0.88874216]
["bitfinex","ETHUSD",1718277683003,1.19467035,3504.2,3502.9,3.2692]
["bitfinex","ETHUSD",1718277683206,2.62811549,3504.2,3503.5,0.88]
["bitfinex","ETHUSD",1718277683496,0.55215484,3504.1,3503.5,0.88]
["bitfinex","ETHUSD",1718277684143,0.55215484,3504.1,3503.5,3.1902]
["bitfinex","ETHUSD",1718277684306,0.55215484,3504.1,3503.7,0.88]
["bitfinex","ETHUSD",1718277684307,0.13989166,3504.1,3503.7,0.88]
["bitfinex","ETHUSD",1718277684509,2.67187035,3504.5,3503.7,0.88]
["bitfinex","ETHUSD",1718277684838,0.14001066,3504.4,3503.7,0.88]
["bitfinex","ETHUSD",1718277685003,0.18708564,3504.4,3503.7,0.88]
["bitfinex","ETHUSD",1718277685919,0.30977308,3504.3,3503.7,0.88]
["bitfinex","ETHUSD",1718277686295,0.14001066,3504.2,3503.9,0.88]
["bitfinex","ETHUSD",1718277686497,0.30977308,3504.3,3503.9,0.88]
["bitfinex","ETHUSD",1718277686844,0.14001066,3504.2,3503.9,0.88]
["bitfinex","ETHUSD",1718277687139,0.04707498,3504.6,3504.1,0.88]
["bitfinex","ETHUSD",1718277687322,0.14001066,3504.5,3504.1,0.88]
["bitfinex","ETHUSD",1718277687905,0.04707498,3504.4,3504.1,0.88]
["bitfinex","ETHUSD",1718277688110,0.04707498,3504.4,3503.9,0.88]
["bitfinex","ETHUSD",1718277688299,0.14001066,3504.3,3503.9,0.88]
["bitfinex","ETHUSD",1718277688532,0.04707498,3504.6,3503.9,0.88]
["bitfinex","ETHUSD",1718277688845,0.14001066,3504.5,3503.9,0.88]
["bitfinex","ETHUSD",1718277689043,0.04707498,3504.4,3503.5,2.3102]
["bitfinex","ETHUSD",1718277689254,0.04707498,3504.4,3503.8,0.88]
["bitfinex","ETHUSD",1718277689400,0.16205308,3504.3,3503.8,0.88]
["bitfinex","ETHUSD",1718277689599,0.04707498,3504.2,3503.8,0.88]
["bitfinex","ETHUSD",1718277690112,0.14048055,3504.1,3503.8,0.88]
["bitfinex","ETHUSD",1718277691200,0.04707498,3504.4,3503.8,0.88]
["bitfinex","ETHUSD",1718277691405,0.14048055,3504.0,3503.5,2.3102]
["bitfinex","ETHUSD",1718277691606,0.04707498,3504.4,3504.0,0.88]
["bitfinex","ETHUSD",1718277691815,3.0,3504.8,3504.0,0.88]
["bitfinex","ETHUSD",1718277692139,0.04707498,3504.7,3504.2,0.88]
["bitfinex","ETHUSD",1718277692337,0.18791833,3504.7,3504.2,0.88]
["bitfinex","ETHUSD",1718277692700,0.18791833,3504.7,3504.4,0.88]
["bitfinex","ETHUSD",1718277692905,0.14084335,3504.7,3504.4,0.88]
["bitfinex","ETHUSD",1718277693100,0.04707498,3505.0,3504.4,0.88]
["bitfinex","ETHUSD",1718277693336,0.13163937,3504.6,3504.4,0.88]
["bitfinex","ETHUSD",1718277693539,0.04707498,3505.0,3504.4,0.88]
["bitfinex","ETHUSD",1718277693715,0.13163937,3504.9,3504.4,0.88]
["bitfinex","ETHUSD",1718277695323,0.04707498,3504.8,3504.4,0.88]
["bitfinex","ETHUSD",1718277695638,0.13174664,3504.7,3504.4,0.88]
["bitfinex","ETHUSD",1718277696059,2.3572,3505.2,3503.4,2.4043]
["bitfinex","ETHUSD",1718277696207,0.13174664,3504.6,3504.2,0.88]
["bitfinex","ETHUSD",1718277696541,0.13174664,3504.5,3504.2,0.88]
["bitfinex","ETHUSD",1718277696843,0.04707498,3505.0,3504.2,0.88]
["bitfinex","ETHUSD",1718277697141,1.48052012,3505.0,3504.2,0.88]
["bitfinex","ETHUSD",1718277697450,0.53909065,3504.9,3504.2,0.88]
["bitfinex","ETHUSD",1718277697648,0.04707498,3504.8,3504.2,0.88]
["bitfinex","ETHUSD",1718277698120,0.13174664,3504.7,3504.2,0.88]
["bitfinex","ETHUSD",1718277698318,0.04707498,3504.6,3504.2,0.88]
["bitfinex","ETHUSD",1718277698735,0.13174664,3504.5,3504.2,0.88]
["bitfinex","ETHUSD",1718277700209,0.40734401,3504.9,3504.2,0.88]
["bitfinex","ETHUSD",1718277700416,0.13174664,3504.4,3504.2,0.88]
["bitfinex","ETHUSD",1718277700628,1.43344514,3505.0,3504.2,0.88]
["bitfinex","ETHUSD",1718277700945,0.04707498,3504.9,3504.2,0.88]
["bitfinex","ETHUSD",1718277701155,0.17882162,3504.9,3504.2,0.88]
["bitfinex","ETHUSD",1718277701353,1.61226676,3504.9,3504.2,0.88]
["bitfinex","ETHUSD",1718277701709,1.4772,3504.7,3503.6,2.2716]
["bitfinex","ETHUSD",1718277701915,1.48052012,3504.6,3503.7,0.88]
["bitfinex","ETHUSD",1718277702148,0.13174664,3504.5,3503.7,0.88]
["bitfinex","ETHUSD",1718277702448,0.04707498,3504.4,3503.7,0.88]
["bitfinex","ETHUSD",1718277703065,0.1318539,3504.3,3503.9,0.88]
["bitfinex","ETHUSD",1718277703225,0.04707498,3504.2,3503.9,0.88]
["bitfinex","ETHUSD",1718277703938,0.1318539,3504.1,3503.9,0.88]
["bitfinex","ETHUSD",1718277704551,0.04707498,3504.4,3503.9,0.88]
["bitfinex","ETHUSD",1718277704773,0.1317645,3504.3,3504.1,0.88]
["bitfinex","ETHUSD",1718277706016,0.04707498,3504.2,3504.1,0.88]
["bitfinex","ETHUSD",1718277706454,0.17879182,3504.2,3504.1,0.88]
["bitfinex","ETHUSD",1718277706655,0.04707498,3504.2,3503.9,0.88]
["bitfinex","ETHUSD",1718277706855,0.17879182,3504.2,3503.6,2.2716]
["bitfinex","ETHUSD",1718277707017,0.04707498,3504.2,3503.8,0.88]
["bitfinex","ETHUSD",1718277707331,0.13171684,3504.1,3503.8,0.88]
["bitfinex","ETHUSD",1718277707512,1.43344514,3504.5,3503.8,0.88]
["bitfinex","ETHUSD",1718277707711,3.04242751,3504.4,3503.8,0.88]
["bitfinex","ETHUSD",1718277707947,3.04242751,3504.4,3503.3,3.0]
["bitfinex","ETHUSD",1718277708165,3.04242751,3504.4,3503.6,0.88]
["bitfinex","ETHUSD",1718277708166,0.04707498,3504.3,3503.6,0.88]
["bitfinex","ETHUSD",1718277708327,1.48052012,3504.3,3503.6,0.88]
["bitfinex","ETHUSD",1718277708542,1.61230249,3504.2,3503.2,2.4714]
["bitfinex","ETHUSD",1718277708737,1.61230249,3504.2,3503.3,0.88]
["bitfinex","ETHUSD",1718277708738,2.04715919,3504.2,3503.3,0.88]
["bitfinex","ETHUSD",1718277709626,2.04715919,3504.2,3503.2,0.88]
["bitfinex","ETHUSD",1718277710021,1.4772,3504.1,3502.9,2.4685]
["bitfinex","ETHUSD",1718277710227,1.48052012,3504.0,3503.2,0.88]
["bitfinex","ETHUSD",1718277710451,1.61193299,3504.0,3503.2,0.88]
["bitfinex","ETHUSD",1718277713264,2.05233196,3504.0,3503.2,0.88]
["bitfinex","ETHUSD",1718277715851,2.05233196,3504.0,3503.4,0.88]
["bitfinex","ETHUSD",1718277719978,0.13141287,3504.0,3503.4,0.88]
["bitfinex","ETHUSD",1718277720474,0.04707498,3504.1,3503.4,0.88]
["bitfinex","ETHUSD",1718277720682,0.1311089,3503.9,3503.4,0.88]
["bitfinex","ETHUSD",1718277720973,0.04707498,3504.1,3503.4,0.88]
["bitfinex","ETHUSD",1718277721182,0.04707498,3504.1,3503.6,0.88]
["bitfinex","ETHUSD",1718277721384,0.1311089,3504.0,3503.6,1.20686]
["bitfinex","ETHUSD",1718277721686,0.1311089,3504.0,3503.6,0.88]
["bitfinex","ETHUSD",1718277721885,1.48052012,3504.4,3503.6,0.88]
["bitfinex","ETHUSD",1718277722182,1.43344514,3504.3,3503.6,0.88]
["bitfinex","ETHUSD",1718277722481,0.04707498,3504.2,3503.6,0.88]
["bitfinex","ETHUSD",1718277722780,2.67187035,3505.0,3504.1,0.88]
["bitfinex","ETHUSD",1718277722985,1.48052012,3504.9,3504.4,0.88]
["bitfinex","ETHUSD",1718277723341,0.04707498,3504.9,3504.4,0.88]
["bitfinex","ETHUSD",1718277724201,0.04707498,3504.9,3504.2,2.2855]
["bitfinex","ETHUSD",1718277724491,0.04707498,3504.9,3504.4,0.88]
["bitfinex","ETHUSD",1718277726384,0.04707498,3504.9,3504.6,0.88]
["bitfinex","ETHUSD",1718277726545,0.04707498,3505.1,3504.6,0.88]
["bitfinex","ETHUSD",1718277726751,1.48052012,3505.1,3504.6,0.88]
["bitfinex","ETHUSD",1718277728386,1.89575917,3505.1,3504.6,0.88]
["bitfinex","ETHUSD",1718277728959,1.89575917,3505.1,3504.2,2.2855]
["bitfinex","ETHUSD",1718277729155,1.89575917,3505.1,3503.6,2.4542]
["bitfinex","ETHUSD",1718277729156,1.43344514,3505.0,3503.6,2.4542]
["bitfinex","ETHUSD",1718277729360,1.43344514,3505.0,3503.8,0.88]
["bitfinex","ETHUSD",1718277729361,1.4772,3504.8,3503.8,0.88]
["bitfinex","ETHUSD",1718277729596,1.48052012,3504.7,3503.8,0.88]
["bitfinex","ETHUSD",1718277730395,0.88,3504.6,3503.2,7.44]
["bitfinex","ETHUSD",1718277730603,1.48052012,3504.7,3503.0,0.88874216]
["bitfinex","ETHUSD",1718277730604,0.88,3504.4,3503.4,0.88]
["bitfinex","ETHUSD",1718277730895,0.88,3504.4,3502.9,2.3341]
["bitfinex","ETHUSD",1718277730896,1.4772,3504.1,3502.9,2.3341]
["bitfinex","ETHUSD",1718277731103,1.48052012,3504.0,3502.9,2.3341]
["bitfinex","ETHUSD",1718277731259,1.48052012,3504.0,3502.5,2.3341]
["bitfinex","ETHUSD",1718277731455,2.67519047,3504.0,3502.5,2.3341]
["bitfinex","ETHUSD",1718277732689,1.48052012,3504.0,3502.5,5.3341]
["bitfinex","ETHUSD",1718277732890,2.34504939,3504.0,3502.6,1.48861]
["bitfinex","ETHUSD",1718277733103,2.34504939,3504.0,3502.6,4.48861]
["bitfinex","ETHUSD",1718277734293,2.34504939,3504.0,3502.6,1.48861]
["bitfinex","ETHUSD",1718277734763,0.13184195,3503.9,3502.6,1.48861]
["bitfinex","ETHUSD",1718277734961,1.99539629,3503.8,3502.6,1.48861]
["bitfinex","ETHUSD",1718277735268,0.04707498,3503.7,3502.5,2.3341]
["bitfinex","ETHUSD",1718277735468,0.17891693,3503.7,3502.5,2.3341]
["bitfinex","ETHUSD",1718277735791,0.13184195,3503.6,3502.5,2.3341]
["bitfinex","ETHUSD",1718277736013,0.04707498,3503.5,3502.5,2.3341]
["bitfinex","ETHUSD",1718277736997,1.94832131,3503.8,3502.5,2.3341]
["bitfinex","ETHUSD",1718277736998,0.04707498,3503.7,3502.5,2.3341]
["bitfinex","ETHUSD",1718277737158,0.54661461,3503.7,3502.6,0.44461]
["bitfinex","ETHUSD",1718277737360,0.13184195,3503.6,3502.6,0.44461]
["bitfinex","ETHUSD",1718277737560,0.04707498,3503.5,3502.6,0.44461]
["bitfinex","ETHUSD",1718277737757,1.48052012,3503.5,3502.6,0.44461]
["bitfinex","ETHUSD",1718277737976,0.32984793,3503.4,3502.4,2.112]
["bitfinex","ETHUSD",1718277738196,0.04707498,3503.3,3502.4,2.112]
["bitfinex","ETHUSD",1718277738509,1.43344514,3503.2,3502.1,2.3526]
["bitfinex","ETHUSD",1718277738710,1.4772,3503.1,3501.8,0.59249477]
["bitfinex","ETHUSD",1718277738883,1.48052012,3503.0,3501.3,2.3296]
["bitfinex","ETHUSD",1718277739094,2.67519047,3503.0,3501.3,2.3296]
["bitfinex","ETHUSD",1718277739268,3.13072736,3502.9,3501.3,2.3296]
["bitfinex","ETHUSD",1718277739473,1.48052012,3502.8,3501.3,2.3296]
["bitfinex","ETHUSD",1718277739709,1.48052012,3502.8,3501.4,0.44416]
["bitfinex","ETHUSD",1718277739710,0.50819973,3502.7,3501.4,0.44416]
["bitfinex","ETHUSD",1718277739976,1.43344514,3502.6,3501.4,0.44416]
["bitfinex","ETHUSD",1718277740184,0.04707498,3502.5,3501.4,0.44416]
["bitfinex","ETHUSD",1718277740381,1.48052012,3502.5,3501.4,0.44416]
["bitfinex","ETHUSD",1718277740585,0.13019062,3502.4,3501.4,0.44416]
["bitfinex","ETHUSD",1718277740876,0.04707498,3502.3,3501.4,0.44416]
["bitfinex","ETHUSD",1718277741212,0.13019062,3502.2,3501.4,0.44416]
["bitfinex","ETHUSD",1718277741594,0.13019062,3502.2,3501.5,0.488576]
["bitfinex","ETHUSD",1718277741772,0.04707498,3502.4,3501.5,0.488576]
["bitfinex","ETHUSD",1718277742130,0.13015483,3502.3,3501.5,0.488576]
["bitfinex","ETHUSD",1718277742412,0.13015483,3502.3,3501.6,2.112]
["bitfinex","ETHUSD",1718277742914,0.04707498,3503.0,3501.6,2.112]
["bitfinex","ETHUSD",1718277743208,1.56303937,3502.9,3501.3,2.3296]
["bitfinex","ETHUSD",1718277743418,1.4772,3502.7,3501.3,2.3296]
["bitfinex","ETHUSD",1718277743634,1.48052012,3502.6,3501.3,2.3296]
["bitfinex","ETHUSD",1718277743907,0.29577201,3502.5,3501.3,2.77376]
["bitfinex","ETHUSD",1718277744211,0.04707498,3502.4,3501.3,2.77376]
["bitfinex","ETHUSD",1718277744773,0.12959423,3502.3,3501.3,2.77376]
["bitfinex","ETHUSD",1718277746220,0.04707498,3502.6,3501.5,2.112]
["bitfinex","ETHUSD",1718277746390,0.04707498,3503.0,3501.6,0.63192051]
["bitfinex","ETHUSD",1718277746591,1.56309307,3502.9,3501.6,0.63192051]
["bitfinex","ETHUSD",1718277746813,0.04707498,3502.8,3501.6,0.63192051]
["bitfinex","ETHUSD",1718277747030,1.48052012,3502.8,3501.6,0.63192051]
["bitfinex","ETHUSD",1718277747224,0.17672291,3502.7,3501.7,0.27439205]
["bitfinex","ETHUSD",1718277748027,0.17672291,3502.7,3501.1,2.112]
["bitfinex","ETHUSD",1718277748028,2.91064514,3502.6,3501.1,2.112]
["bitfinex","ETHUSD",1718277748323,0.04707498,3502.5,3501.1,2.112]
["bitfinex","ETHUSD",1718277748528,1.43344514,3502.4,3501.1,2.112]
["bitfinex","ETHUSD",1718277748728,0.04707498,3502.3,3501.1,2.112]
["bitfinex","ETHUSD",1718277749392,0.04707498,3502.3,3501.2,0.05711252]
["bitfinex","ETHUSD",1718277749607,0.04707498,3502.3,3501.3,0.51485377]
["bitfinex","ETHUSD",1718277749831,1.4772,3502.6,3501.3,0.51485377]
["bitfinex","ETHUSD",1718277749998,0.04707498,3502.5,3501.5,2.112]
["bitfinex","ETHUSD",1718277750194,0.04707498,3502.8,3501.5,2.112]
["bitfinex","ETHUSD",1718277750433,0.1296539,3502.7,3501.6,0.49899412]
["bitfinex","ETHUSD",1718277750720,0.04707498,3502.6,3501.6,0.49899412]
["bitfinex","ETHUSD",1718277751124,0.12962406,3502.5,3501.6,0.49899412]
["bitfinex","ETHUSD",1718277751293,0.12962406,3502.5,3501.7,0.05710635]
["bitfinex","ETHUSD",1718277751728,0.12962406,3502.5,3501.6,0.49899412]
["bitfinex","ETHUSD",1718277751934,0.12962406,3502.5,3501.7,0.50311941]
["bitfinex","ETHUSD",1718277752431,0.04707498,3502.8,3501.8,0.05710386]
["bitfinex","ETHUSD",1718277752656,0.1296897,3502.4,3501.8,0.05710386]
["bitfinex","ETHUSD",1718277752931,2.90867035,3504.0,3502.0,2.2792]
["bitfinex","ETHUSD",1718277752932,4.4822,3503.8,3502.0,2.2792]
["bitfinex","ETHUSD",1718277753088,2.10014012,3503.7,3502.1,0.05710113]
["bitfinex","ETHUSD",1718277753293,2.22992522,3503.7,3502.1,0.05710113]
["bitfinex","ETHUSD",1718277754131,1.4772,3503.6,3502.1,0.05710113]
["bitfinex","ETHUSD",1718277754292,1.48052012,3503.5,3502.1,0.05710113]
["bitfinex","ETHUSD",1718277754738,4.48052012,3503.5,3502.1,0.05710113]
["bitfinex","ETHUSD",1718277754897,0.78751911,3503.4,3502.2,0.49434435]
["bitfinex","ETHUSD",1718277755100,1.48052012,3503.3,3502.2,0.49434435]
["bitfinex","ETHUSD",1718277755421,0.17686008,3503.2,3502.2,0.49434435]
["bitfinex","ETHUSD",1718277755594,1.43344514,3503.1,3502.2,0.49434435]
["bitfinex","ETHUSD",1718277755927,0.04707498,3503.0,3502.2,0.49434435]
["bitfinex","ETHUSD",1718277756104,0.17686008,3503.0,3502.3,0.28306455]
["bitfinex","ETHUSD",1718277758040,1.65406008,3503.0,3502.3,0.28306455]
["bitfinex","ETHUSD",1718277758236,1.65406008,3503.0,3502.2,0.49434435]
["bitfinex","ETHUSD",1718277759434,1.65406008,3503.0,3502.1,0.05710113]
["bitfinex","ETHUSD",1718277759828,1.65406008,3503.0,3501.9,2.112]
["bitfinex","ETHUSD",1718277764150,3.08750522,3503.0,3501.6,5.4901]
["bitfinex","ETHUSD",1718277764802,1.43344514,3502.9,3501.1,2.4453]
["bitfinex","ETHUSD",1718277765011,1.65437025,3502.8,3501.2,2.112]
["bitfinex","ETHUSD",1718277765231,1.48052012,3502.7,3501.2,5.112]
["bitfinex","ETHUSD",1718277765421,1.48052012,3502.7,3501.3,0.75573]
["bitfinex","ETHUSD",1718277765637,0.13009527,3502.6,3501.3,0.75573]
["bitfinex","ETHUSD",1718277765833,1.48052012,3502.5,3501.3,0.75573]
["bitfinex","ETHUSD",1718277766018,1.61051399,3502.5,3501.3,0.75573]
["bitfinex","ETHUSD",1718277767719,1.61051399,3502.5,3501.4,0.05711129]
["bitfinex","ETHUSD",1718277767919,1.61051399,3502.5,3501.5,0.59248413]
["bitfinex","ETHUSD",1718277768739,0.12999387,3502.5,3501.6,0.05711131]
["bitfinex","ETHUSD",1718277768963,0.12999387,3502.5,3501.6,2.16911131]
["bitfinex","ETHUSD",1718277769269,0.04707498,3502.7,3501.7,2.2822]
["bitfinex","ETHUSD",1718277772128,2.91064514,3502.6,3501.6,2.112]
["bitfinex","ETHUSD",1718277772323,1.4772,3502.4,3501.6,2.112]
["bitfinex","ETHUSD",1718277772567,0.04707498,3502.3,3501.6,2.112]
["bitfinex","ETHUSD",1718277772952,0.1299223,3502.2,3501.6,2.112]
["bitfinex","ETHUSD",1718277775040,0.1299223,3502.2,3501.6,4.5918]
["bitfinex","ETHUSD",1718277778543,0.04707498,3502.5,3501.7,0.05711065]
["bitfinex","ETHUSD",1718277778750,0.1299223,3502.1,3501.7,0.58125013]
["bitfinex","ETHUSD",1718277778965,1.48052012,3502.5,3502.0,0.88]
["bitfinex","ETHUSD",1718277779549,0.1299402,3502.4,3502.0,0.88]
["bitfinex","ETHUSD",1718277779851,0.17701518,3502.4,3502.0,0.88]
["bitfinex","ETHUSD",1718277780390,0.1299402,3502.4,3502.0,0.88]
["bitfinex","ETHUSD",1718277780979,1.4772,3502.8,3502.0,0.88]
["bitfinex","ETHUSD",1718277781154,0.1299581,3502.3,3502.0,0.88]
["bitfinex","ETHUSD",1718277781357,0.04707498,3502.7,3502.0,0.88]
["bitfinex","ETHUSD",1718277781571,0.1299581,3502.2,3502.0,0.88]
["bitfinex","ETHUSD",1718277781888,0.1299581,3502.1,3502.0,0.88]
["bitfinex","ETHUSD",1718277782396,0.04707498,3502.7,3502.0,0.88]
["bitfinex","ETHUSD",1718277782697,0.12993424,3502.6,3502.0,0.88]
["bitfinex","ETHUSD",1718277784316,0.12993424,3502.6,3502.2,0.88]
["bitfinex","ETHUSD",1718277786123,0.12993424,3502.6,3502.5,0.88]
["bitfinex","ETHUSD",1718277786419,1.4772,3503.2,3502.5,0.88]
["bitfinex","ETHUSD",1718277786728,1.4772,3503.2,3502.9,0.88]
["bitfinex","ETHUSD",1718277786880,0.12999387,3503.1,3502.9,0.88]
["bitfinex","ETHUSD",1718277787395,1.4772,3503.6,3502.9,0.88]
["bitfinex","ETHUSD",1718277787396,0.04707498,3503.4,3502.9,0.88]
["bitfinex","ETHUSD",1718277787722,0.38051016,3503.4,3502.9,0.88]
["bitfinex","ETHUSD",1718277787894,0.12999387,3503.3,3502.9,0.88]
["bitfinex","ETHUSD",1718277788599,0.12999387,3503.3,3503.1,0.88]
["bitfinex","ETHUSD",1718277791015,0.12999387,3503.3,3502.9,0.88]
["bitfinex","ETHUSD",1718277791801,0.12999387,3503.3,3503.1,0.88]
["bitfinex","ETHUSD",1718277792017,0.12999387,3503.3,3502.4,2.85511]
["bitfinex","ETHUSD",1718277792018,0.12999387,3503.3,3503.2,0.88]
["bitfinex","ETHUSD",1718277792229,0.04707498,3503.8,3503.2,0.88]
["bitfinex","ETHUSD",1718277792385,0.13048283,3503.3,3503.2,0.88]
["bitfinex","ETHUSD",1718277792721,0.130936,3503.3,3503.2,0.88]
["bitfinex","ETHUSD",1718277792945,0.04707498,3503.8,3503.2,0.88]
["bitfinex","ETHUSD",1718277793099,0.130936,3503.3,3503.2,0.88]
["bitfinex","ETHUSD",1718277793502,0.04707498,3503.8,3503.2,0.88]
["bitfinex","ETHUSD",1718277793697,0.130936,3503.3,3503.2,0.88]
["bitfinex","ETHUSD",1718277794009,0.04707498,3503.8,3503.2,0.88]
["bitfinex","ETHUSD",1718277794206,0.130936,3503.3,3503.2,0.88]
["bitfinex","ETHUSD",1718277794446,1.52427498,3503.9,3502.5,2.3508]
["bitfinex","ETHUSD",1718277794744,1.43344514,3503.8,3502.9,0.88]
["bitfinex","ETHUSD",1718277794983,1.52427498,3503.7,3502.9,0.88]
["bitfinex","ETHUSD",1718277795097,2.95772012,3503.7,3502.9,0.88]
["bitfinex","ETHUSD",1718277795530,0.13119234,3503.6,3502.9,0.88]
["bitfinex","ETHUSD",1718277795696,0.04707498,3503.5,3502.9,0.88]
["bitfinex","ETHUSD",1718277796034,0.44560898,3503.5,3502.9,0.88]
["bitfinex","ETHUSD",1718277796404,0.13119234,3503.4,3502.9,0.88]
["bitfinex","ETHUSD",1718277796608,0.04707498,3503.3,3502.9,0.88]
["bitfinex","ETHUSD",1718277796809,0.17826732,3503.4,3502.9,0.88]
["bitfinex","ETHUSD",1718277797110,0.17826732,3503.4,3502.5,2.3508]
["bitfinex","ETHUSD",1718277797111,0.13119234,3503.3,3502.5,2.3508]
["bitfinex","ETHUSD",1718277797433,0.13119234,3503.3,3502.8,2.112]
["bitfinex","ETHUSD",1718277797736,0.13101946,3503.2,3502.8,2.112]
["bitfinex","ETHUSD",1718277798227,0.04707498,3503.6,3502.8,2.112]
["bitfinex","ETHUSD",1718277798398,0.13101946,3503.1,3502.8,2.112]
["bitfinex","ETHUSD",1718277798599,0.04707498,3503.6,3502.9,0.29173494]
["bitfinex","ETHUSD",1718277798815,0.13101946,3503.0,3502.8,2.112]
["bitfinex","ETHUSD",1718277799027,0.04707498,3503.6,3502.8,2.112]
["bitfinex","ETHUSD",1718277799231,0.13101946,3502.9,3502.8,2.112]
["bitfinex","ETHUSD",1718277799439,0.04707498,3503.6,3502.8,2.112]
["bitfinex","ETHUSD",1718277799796,0.13101946,3503.5,3502.8,2.112]
["bitfinex","ETHUSD",1718277800928,0.04707498,3503.4,3502.8,2.112]
["bitfinex","ETHUSD",1718277801426,0.131091,3503.3,3502.8,2.112]
["bitfinex","ETHUSD",1718277802001,0.04707498,3503.6,3502.8,2.112]
["bitfinex","ETHUSD",1718277802198,0.131091,3503.2,3502.8,2.112]
["bitfinex","ETHUSD",1718277802399,0.04707498,3503.6,3502.8,2.112]
["bitfinex","ETHUSD",1718277802630,0.34284699,3503.6,3502.8,2.112]
["bitfinex","ETHUSD",1718277802864,0.131091,3503.5,3502.8,2.112]
["bitfinex","ETHUSD",1718277806665,0.04707498,3503.4,3502.8,2.112]
["bitfinex","ETHUSD",1718277807070,0.131091,3503.3,3502.8,2.112]
["bitfinex","ETHUSD",1718277807371,0.04707498,3503.6,3502.8,2.112]
["bitfinex","ETHUSD",1718277807667,0.04707498,3503.6,3502.5,2.3508]
["bitfinex","ETHUSD",1718277807668,0.34284699,3503.6,3502.5,2.3508]
["bitfinex","ETHUSD",1718277807878,1.56442885,3503.5,3502.5,2.3508]
["bitfinex","ETHUSD",1718277808030,0.04707498,3503.4,3502.5,2.3508]
["bitfinex","ETHUSD",1718277808233,1.48052012,3503.4,3502.5,2.3508]
["bitfinex","ETHUSD",1718277808431,0.13095987,3503.3,3502.5,2.3508]
["bitfinex","ETHUSD",1718277808657,0.04707498,3503.2,3502.5,2.3508]
["bitfinex","ETHUSD",1718277809256,0.13088236,3503.1,3502.5,2.3508]
["bitfinex","ETHUSD",1718277813286,1.43344514,3503.4,3502.5,2.3508]
["bitfinex","ETHUSD",1718277813461,0.1307035,3503.0,3502.5,2.3508]
["bitfinex","ETHUSD",1718277813667,1.43344514,3503.4,3502.5,2.3508]
["bitfinex","ETHUSD",1718277813866,0.1307035,3503.3,3502.5,2.79708]
["bitfinex","ETHUSD",1718277815561,0.04707498,3503.2,3502.5,2.79708]
["bitfinex","ETHUSD",1718277815867,0.1307035,3503.1,3502.5,2.79708]
["bitfinex","ETHUSD",1718277816193,0.04707498,3503.0,3502.2,2.2652]
["bitfinex","ETHUSD",1718277816857,0.13063792,3502.9,3501.9,2.378]
["bitfinex","ETHUSD",1718277817057,0.04707498,3502.8,3501.9,2.378]
["bitfinex","ETHUSD",1718277817254,2.91064514,3502.7,3501.9,2.378]
["bitfinex","ETHUSD",1718277817456,0.46877741,3502.6,3501.4,0.59069427]
["bitfinex","ETHUSD",1718277817760,1.43344514,3502.5,3501.3,2.4215]
["bitfinex","ETHUSD",1718277817979,0.04707498,3502.4,3501.3,2.4215]
["bitfinex","ETHUSD",1718277818851,0.04707498,3502.4,3501.8,0.881]
["bitfinex","ETHUSD",1718277819055,0.13020858,3502.3,3502.0,0.881]
["bitfinex","ETHUSD",1718277819353,0.29106451,3502.6,3502.0,0.881]
["bitfinex","ETHUSD",1718277819354,0.04707498,3502.5,3502.0,0.881]
["bitfinex","ETHUSD",1718277819754,0.12992229,3502.4,3502.0,0.881]
["bitfinex","ETHUSD",1718277819991,0.04707498,3502.3,3501.3,2.4215]
["bitfinex","ETHUSD",1718277820191,0.04707498,3502.3,3502.1,0.881]
["bitfinex","ETHUSD",1718277820490,0.1298686,3502.2,3502.1,0.881]
["bitfinex","ETHUSD",1718277820889,0.1298686,3502.2,3501.4,2.35515]
["bitfinex","ETHUSD",1718277821063,0.04707498,3502.5,3501.4,2.35515]
["bitfinex","ETHUSD",1718277821263,0.1298686,3502.4,3501.4,2.35515]
["bitfinex","ETHUSD",1718277821466,0.04707498,3502.3,3501.5,0.477665]
["bitfinex","ETHUSD",1718277821773,0.04707498,3502.5,3501.5,0.477665]
["bitfinex","ETHUSD",1718277821990,0.12998194,3502.2,3501.4,2.113]
["bitfinex","ETHUSD",1718277822163,0.04707498,3502.1,3501.4,2.113]
["bitfinex","ETHUSD",1718277822498,0.12996405,3502.0,3501.4,2.113]
["bitfinex","ETHUSD",1718277822692,0.04707498,3502.1,3501.4,2.113]
["bitfinex","ETHUSD",1718277822999,0.12996405,3501.9,3501.4,2.113]
["bitfinex","ETHUSD",1718277823181,0.12989246,3502.0,3501.4,2.56645]
["bitfinex","ETHUSD",1718277823386,1.43344514,3502.4,3501.4,2.56645]
["bitfinex","ETHUSD",1718277823856,0.12989246,3502.3,3501.4,2.56645]
["bitfinex","ETHUSD",1718277824286,0.12989246,3502.3,3501.5,2.46801236]
["bitfinex","ETHUSD",1718277824591,3.04707498,3502.9,3501.5,2.46801236]
["bitfinex","ETHUSD",1718277824901,1.48052012,3502.9,3501.9,2.4022]
["bitfinex","ETHUSD",1718277825110,1.48052012,3502.9,3502.0,0.05710307]
["bitfinex","ETHUSD",1718277825411,0.04707498,3502.9,3502.0,0.05710307]
["bitfinex","ETHUSD",1718277826684,0.04707498,3503.1,3501.9,2.4022]
["bitfinex","ETHUSD",1718277826887,0.1295346,3502.8,3501.9,2.4022]
["bitfinex","ETHUSD",1718277827099,0.04707498,3502.7,3501.9,2.4022]
["bitfinex","ETHUSD",1718277827423,0.04707498,3502.7,3501.6,0.78905124]
["bitfinex","ETHUSD",1718277827424,1.4772,3502.6,3501.6,2.3067]
["bitfinex","ETHUSD",1718277827620,0.04707498,3502.5,3501.6,2.3067]
["bitfinex","ETHUSD",1718277828918,0.12974336,3502.4,3501.6,2.3067]
["bitfinex","ETHUSD",1718277829216,0.04707498,3502.3,3501.6,2.3067]
["bitfinex","ETHUSD",1718277829519,0.04707498,3502.3,3501.6,2.85308443]
["bitfinex","ETHUSD",1718277829679,0.12974336,3502.2,3501.6,2.85308443]
["bitfinex","ETHUSD",1718277829879,0.04707498,3502.5,3501.6,2.85308443]
["bitfinex","ETHUSD",1718277830116,0.12974336,3502.4,3501.6,2.85308443]
["bitfinex","ETHUSD",1718277830290,0.04707498,3502.3,3501.6,2.85308443]
["bitfinex","ETHUSD",1718277830683,0.12974336,3502.2,3501.6,2.85308443]
["bitfinex","ETHUSD",1718277830882,0.04707498,3502.5,3501.6,2.85308443]
["bitfinex","ETHUSD",1718277831082,0.12974336,3502.4,3501.6,2.85308443]
["bitfinex","ETHUSD",1718277831305,0.04707498,3502.3,3501.6,2.85308443]
["bitfinex","ETHUSD",1718277831701,0.12974336,3502.2,3501.6,2.85308443]
["bitfinex","ETHUSD",1718277832018,0.04707498,3502.5,3501.6,2.85308443]
["bitfinex","ETHUSD",1718277832221,0.12974336,3502.1,3501.6,2.85308443]
["bitfinex","ETHUSD",1718277832379,0.04707498,3502.5,3501.6,2.85308443]
["bitfinex","ETHUSD",1718277832715,1.48052012,3502.5,3501.6,2.3067]
["bitfinex","ETHUSD",1718277832920,1.5631885,3502.4,3501.6,2.3067]
["bitfinex","ETHUSD",1718277833128,1.5631885,3502.4,3501.4,2.113]
["bitfinex","ETHUSD",1718277833129,0.04707498,3502.3,3501.4,2.113]
["bitfinex","ETHUSD",1718277833284,0.1768422,3502.3,3501.4,2.113]
["bitfinex","ETHUSD",1718277834912,0.1768422,3502.3,3501.5,0.05711185]
["bitfinex","ETHUSD",1718277835514,0.1768422,3502.3,3501.4,2.113]
["bitfinex","ETHUSD",1718277835711,0.1768422,3502.3,3501.4,2.55512]
["bitfinex","ETHUSD",1718277837419,0.1768422,3502.3,3501.4,2.113]
["bitfinex","ETHUSD",1718277841743,1.4772,3502.2,3501.4,2.113]
["bitfinex","ETHUSD",1718277841941,0.04707498,3502.1,3501.4,2.113]
["bitfinex","ETHUSD",1718277842305,0.12945107,3502.0,3501.4,2.113]
["bitfinex","ETHUSD",1718277843039,0.12945107,3502.0,3501.8,0.881]
["bitfinex","ETHUSD",1718277843614,1.4772,3502.2,3501.8,0.881]
["bitfinex","ETHUSD",1718277843859,0.12944511,3501.9,3501.8,0.881]
["bitfinex","ETHUSD",1718277844010,0.04707498,3502.1,3501.8,0.881]
["bitfinex","ETHUSD",1718277844510,0.12944511,3502.0,3501.3,2.3082]
["bitfinex","ETHUSD",1718277844844,1.4772,3502.2,3501.9,0.881]
["bitfinex","ETHUSD",1718277845254,0.12944511,3502.1,3501.9,0.881]
["bitfinex","ETHUSD",1718277845459,0.12944511,3502.1,3501.3,2.3082]
["bitfinex","ETHUSD",1718277845634,0.17652009,3502.1,3501.7,0.881]
["bitfinex","ETHUSD",1718277845834,0.04707498,3502.1,3501.7,0.881]
["bitfinex","ETHUSD",1718277846156,0.28187261,3502.0,3501.9,0.881]
["bitfinex","ETHUSD",1718277846322,0.28187261,3502.0,3500.9,2.3031]
["bitfinex","ETHUSD",1718277846521,0.04707498,3501.9,3501.5,0.881]
["bitfinex","ETHUSD",1718277846754,0.17649025,3501.9,3501.5,0.881]
["bitfinex","ETHUSD",1718277847521,0.12941527,3501.9,3501.5,0.881]
["bitfinex","ETHUSD",1718277847729,0.04707498,3502.1,3501.5,0.881]
["bitfinex","ETHUSD",1718277847930,0.12941527,3501.8,3501.5,0.881]
["bitfinex","ETHUSD",1718277848233,0.04707498,3502.0,3501.5,0.881]
["bitfinex","ETHUSD",1718277848443,0.12941527,3501.7,3501.5,0.881]
["bitfinex","ETHUSD",1718277848640,0.34284699,3502.0,3501.5,0.881]
["bitfinex","ETHUSD",1718277848970,1.77629213,3502.0,3501.5,0.881]
["bitfinex","ETHUSD",1718277849131,0.12941527,3501.9,3501.5,0.881]
["bitfinex","ETHUSD",1718277849487,0.12941527,3501.9,3500.9,2.3031]
["bitfinex","ETHUSD",1718277849488,1.4772,3501.7,3501.3,0.881]
["bitfinex","ETHUSD",1718277849772,0.04707498,3501.6,3501.3,0.881]
["bitfinex","ETHUSD",1718277849965,0.17632915,3501.6,3501.3,0.881]
["bitfinex","ETHUSD",1718277850140,0.17632915,3501.6,3500.6,9.7557]
["bitfinex","ETHUSD",1718277850343,0.04707498,3501.6,3501.0,0.881]
["bitfinex","ETHUSD",1718277850567,0.18440999,3501.5,3501.0,0.881]
["bitfinex","ETHUSD",1718277850767,0.04707498,3501.4,3501.0,0.881]
["bitfinex","ETHUSD",1718277851068,0.04707498,3501.4,3500.6,2.3157]
["bitfinex","ETHUSD",1718277851069,0.17632915,3501.4,3501.1,0.881]
["bitfinex","ETHUSD",1718277851563,0.17632915,3501.4,3500.6,2.3157]
["bitfinex","ETHUSD",1718277851763,0.04707498,3501.4,3501.0,0.881]
["bitfinex","ETHUSD",1718277851949,0.12874103,3501.3,3501.0,0.881]
["bitfinex","ETHUSD",1718277852266,1.4772,3501.2,3500.3,2.3455]
["bitfinex","ETHUSD",1718277852428,0.04707498,3501.1,3500.8,0.881]
["bitfinex","ETHUSD",1718277853027,0.12868732,3501.0,3500.8,0.881]
["bitfinex","ETHUSD",1718277854664,0.04707498,3501.3,3500.8,0.881]
["bitfinex","ETHUSD",1718277854866,0.12841276,3500.9,3500.4,0.0571291]
["bitfinex","ETHUSD",1718277855066,1.48052012,3501.3,3500.8,0.881]
["bitfinex","ETHUSD",1718277855272,1.48052012,3501.3,3501.0,0.881]
["bitfinex","ETHUSD",1718277855488,0.12841276,3501.2,3501.0,0.881]
["bitfinex","ETHUSD",1718277857168,1.4772,3501.9,3501.0,3.1411]
["bitfinex","ETHUSD",1718277857363,1.48052012,3501.7,3501.4,0.881]
["bitfinex","ETHUSD",1718277859089,1.48052012,3501.7,3501.0,2.2601]
["bitfinex","ETHUSD",1718277859090,1.48052012,3501.7,3501.2,0.881]
["bitfinex","ETHUSD",1718277861459,1.48052012,3501.7,3501.4,0.881]
["bitfinex","ETHUSD",1718277861786,3.0,3502.1,3501.4,0.881]
["bitfinex","ETHUSD",1718277861988,1.43344514,3502.1,3501.6,0.881]
["bitfinex","ETHUSD",1718277862177,1.43344514,3502.1,3501.8,0.881]
["bitfinex","ETHUSD",1718277864658,8.9172,3502.5,3501.8,0.881]
["bitfinex","ETHUSD",1718277864859,1.48052012,3502.4,3501.8,0.881]
["bitfinex","ETHUSD",1718277868293,1.48052012,3502.4,3501.6,0.881]
["bitfinex","ETHUSD",1718277868489,2.36152012,3502.4,3500.9,2.4425]
["bitfinex","ETHUSD",1718277868693,2.36152012,3502.4,3501.4,0.881]
["bitfinex","ETHUSD",1718277869465,1.4772,3502.3,3501.4,0.881]
["bitfinex","ETHUSD",1718277869700,2.11451438,3502.2,3501.4,0.881]
["bitfinex","ETHUSD",1718277869864,2.24340457,3502.2,3501.4,0.881]
["bitfinex","ETHUSD",1718277874611,2.24340457,3502.2,3500.9,2.4425]
["bitfinex","ETHUSD",1718277874915,1.4772,3502.1,3501.3,0.881]
["bitfinex","ETHUSD",1718277875182,1.60951774,3502.0,3501.3,0.881]
["bitfinex","ETHUSD",1718277875367,2.33819924,3502.0,3501.3,0.881]
["bitfinex","ETHUSD",1718277876840,2.33819924,3502.0,3500.9,2.4425]
["bitfinex","ETHUSD",1718277877029,2.33819924,3502.0,3501.2,0.881]
["bitfinex","ETHUSD",1718277877225,2.33819924,3502.0,3500.9,2.4425]
["bitfinex","ETHUSD",1718277877439,2.33819924,3502.0,3501.2,0.881]
["bitfinex","ETHUSD",1718277877615,0.73815023,3501.9,3501.2,0.881]
["bitfinex","ETHUSD",1718277877853,1.48052012,3501.8,3501.2,0.881]
["bitfinex","ETHUSD",1718277878145,0.04707498,3501.7,3501.2,0.881]
["bitfinex","ETHUSD",1718277878687,0.12869326,3501.6,3501.2,0.881]
["bitfinex","ETHUSD",1718277878873,0.04707498,3501.5,3501.2,0.881]
["bitfinex","ETHUSD",1718277879469,0.12869326,3501.4,3501.2,0.881]
["bitfinex","ETHUSD",1718277879787,1.4772,3501.6,3501.2,0.881]
["bitfinex","ETHUSD",1718277880084,0.12869326,3501.3,3501.2,0.881]
["bitfinex","ETHUSD",1718277880288,0.04707498,3501.5,3501.2,0.881]
["bitfinex","ETHUSD",1718277880799,0.12869326,3501.4,3501.2,0.881]
["bitfinex","ETHUSD",1718277883197,0.12869326,3501.4,3500.6,2.3581]
["bitfinex","ETHUSD",1718277883491,0.12869326,3501.4,3501.1,0.881]
["bitfinex","ETHUSD",1718277885422,0.12869326,3501.4,3500.7,0.23581]
["bitfinex","ETHUSD",1718277885722,0.12869326,3501.4,3501.1,0.881]
["bitfinex","ETHUSD",1718277886632,0.04707498,3501.3,3500.6,2.3581]
["bitfinex","ETHUSD",1718277886794,0.17567278,3501.3,3501.0,0.881]
["bitfinex","ETHUSD",1718277886995,0.1285978,3501.3,3501.0,0.881]
["bitfinex","ETHUSD",1718277887190,1.4772,3501.6,3500.6,2.3581]
["bitfinex","ETHUSD",1718277887510,0.1285978,3501.2,3500.6,2.3581]
["bitfinex","ETHUSD",1718277887715,1.84355534,3501.5,3500.8,0.881]
["bitfinex","ETHUSD",1718277887902,0.12857986,3501.1,3500.8,0.881]
["bitfinex","ETHUSD",1718277888102,0.04707498,3501.4,3500.8,0.881]
["bitfinex","ETHUSD",1718277888299,0.12857986,3501.0,3500.8,0.881]
["bitfinex","ETHUSD",1718277888528,1.43344514,3501.3,3500.6,2.3581]
["bitfinex","ETHUSD",1718277888529,0.04707498,3501.2,3500.6,2.3581]
["bitfinex","ETHUSD",1718277888831,0.04707498,3501.2,3500.8,0.881]
["bitfinex","ETHUSD",1718277889050,0.12857986,3501.1,3500.8,0.881]
["bitfinex","ETHUSD",1718277889235,0.04707498,3501.0,3500.8,0.881]
["bitfinex","ETHUSD",1718277889392,0.04707498,3501.1,3500.8,0.881]
["bitfinex","ETHUSD",1718277889587,0.12829933,3500.9,3500.6,2.3581]
["bitfinex","ETHUSD",1718277889815,0.04707498,3501.1,3500.8,0.881]
["bitfinex","ETHUSD",1718277890019,0.12829933,3500.8,3500.6,2.3581]
["bitfinex","ETHUSD",1718277890191,0.04707498,3501.1,3500.7,0.881]
["bitfinex","ETHUSD",1718277890424,0.04707498,3501.2,3500.9,0.881]
["bitfinex","ETHUSD",1718277890630,0.04707498,3501.2,3500.6,2.3581]
["bitfinex","ETHUSD",1718277890631,0.23613801,3501.2,3500.6,2.3581]
["bitfinex","ETHUSD",1718277890864,0.04707498,3501.2,3500.8,0.881]
["bitfinex","ETHUSD",1718277893545,0.04707498,3501.2,3500.6,2.3581]
["bitfinex","ETHUSD",1718277893743,0.04707498,3501.2,3500.8,0.881]
["bitfinex","ETHUSD",1718277897558,0.04707498,3501.2,3501.0,0.881]
["bitfinex","ETHUSD",1718277898830,0.04707498,3501.2,3500.6,2.3581]
["bitfinex","ETHUSD",1718277899031,0.04707498,3501.2,3500.8,0.881]
["bitfinex","ETHUSD",1718277899977,0.12815013,3501.1,3500.6,2.3581]
["bitfinex","ETHUSD",1718277900134,0.12815013,3501.1,3500.8,0.881]
["bitfinex","ETHUSD",1718277902386,0.04707498,3501.0,3500.0,2.96989427]
["bitfinex","ETHUSD",1718277902603,0.04707498,3501.0,3500.6,0.881]
["bitfinex","ETHUSD",1718277902893,0.12815013,3500.9,3500.6,0.881]
["bitfinex","ETHUSD",1718277903696,0.12815013,3500.9,3500.0,2.3792]
["bitfinex","ETHUSD",1718277903894,0.12815013,3500.9,3500.5,0.881]
["bitfinex","ETHUSD",1718277906085,0.12815013,3500.9,3500.7,0.881]
["bitfinex","ETHUSD",1718277907294,0.12815013,3500.9,3500.5,2.4998]
["bitfinex","ETHUSD",1718277907494,0.12815013,3500.9,3500.7,0.881]
["bitfinex","ETHUSD",1718277913673,0.04707498,3501.4,3500.7,0.881]
["bitfinex","ETHUSD",1718277913868,1.43344514,3501.3,3501.1,0.881]
["bitfinex","ETHUSD",1718277914587,1.91780067,3501.3,3501.1,0.881]
["bitfinex","ETHUSD",1718277914972,1.65229975,3501.2,3500.9,0.881]
["bitfinex","ETHUSD",1718277915944,1.65229975,3501.2,3500.7,0.881]
["bitfinex","ETHUSD",1718277916119,0.17509975,3501.2,3500.9,3.3727]
["bitfinex","ETHUSD",1718277916317,0.12802477,3501.2,3500.9,3.3727]
["bitfinex","ETHUSD",1718277918540,0.12802477,3501.2,3500.9,2.4917]
["bitfinex","ETHUSD",1718277919039,0.12802477,3501.2,3501.1,0.881]
["bitfinex","ETHUSD",1718277923323,0.12802477,3501.2,3501.0,0.881]
["bitfinex","ETHUSD",1718277927922,0.12802477,3501.2,3500.6,2.311]
["bitfinex","ETHUSD",1718277928122,0.17509975,3501.2,3500.9,0.881]
["bitfinex","ETHUSD",1718277928349,1.92613596,3501.2,3500.9,0.881]
["bitfinex","ETHUSD",1718277928548,0.04707498,3501.1,3500.9,0.881]
["bitfinex","ETHUSD",1718277928818,0.12817998,3501.0,3500.9,0.881]
["bitfinex","ETHUSD",1718277929567,1.43344514,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718277929727,0.12817998,3501.0,3500.9,0.881]
["bitfinex","ETHUSD",1718277929929,1.43344514,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718277930129,0.12817401,3501.0,3500.9,0.881]
["bitfinex","ETHUSD",1718277930642,1.43344514,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718277930955,0.12817401,3501.2,3500.9,0.881]
["bitfinex","ETHUSD",1718277933883,0.04707498,3501.1,3500.9,0.881]
["bitfinex","ETHUSD",1718277934253,0.1281322,3501.0,3500.9,0.881]
["bitfinex","ETHUSD",1718277934457,0.1281322,3501.0,3500.4,2.3436]
["bitfinex","ETHUSD",1718277934659,0.1281322,3501.0,3500.7,0.881]
["bitfinex","ETHUSD",1718277935070,2.62390195,3501.3,3500.2,0.59069427]
["bitfinex","ETHUSD",1718277935071,2.95772012,3500.9,3500.2,0.59069427]
["bitfinex","ETHUSD",1718277935389,0.42390421,3500.8,3500.2,0.59069427]
["bitfinex","ETHUSD",1718277935677,2.67097693,3500.7,3500.2,0.881]
["bitfinex","ETHUSD",1718277936081,0.12798295,3500.6,3500.2,0.881]
["bitfinex","ETHUSD",1718277936248,1.48052012,3500.5,3499.8,2.3718]
["bitfinex","ETHUSD",1718277936583,3.35529331,3500.5,3499.7,0.881]
["bitfinex","ETHUSD",1718277936785,1.31843976,3500.4,3499.7,0.881]
["bitfinex","ETHUSD",1718277936971,0.04707498,3500.3,3499.7,0.881]
["bitfinex","ETHUSD",1718277937161,0.04707498,3500.3,3499.9,0.881]
["bitfinex","ETHUSD",1718277937485,0.12767249,3500.2,3499.9,0.881]
["bitfinex","ETHUSD",1718277937641,0.04707498,3500.3,3499.1,0.59069427]
["bitfinex","ETHUSD",1718277937846,0.04707498,3500.3,3499.9,0.881]
["bitfinex","ETHUSD",1718277937847,0.12767249,3500.2,3499.9,0.881]
["bitfinex","ETHUSD",1718277938066,0.04707498,3500.3,3499.9,0.881]
["bitfinex","ETHUSD",1718277938381,0.12767249,3500.2,3499.9,0.881]
["bitfinex","ETHUSD",1718277938750,0.04707498,3500.3,3499.9,0.881]
["bitfinex","ETHUSD",1718277938951,0.12767249,3500.1,3499.9,0.881]
["bitfinex","ETHUSD",1718277939189,0.04707498,3500.3,3499.9,0.881]
["bitfinex","ETHUSD",1718277939352,0.12767249,3500.0,3499.2,0.39144357]
["bitfinex","ETHUSD",1718277939564,0.04707498,3500.2,3499.9,0.881]
["bitfinex","ETHUSD",1718277939966,0.12767249,3500.1,3499.9,0.881]
["bitfinex","ETHUSD",1718277942879,0.12767249,3500.1,3499.5,2.3926]
["bitfinex","ETHUSD",1718277943180,0.12767249,3500.1,3499.8,0.881]
["bitfinex","ETHUSD",1718277943404,0.04707498,3500.2,3499.8,0.881]
["bitfinex","ETHUSD",1718277943587,0.12749335,3500.0,3499.5,2.3926]
["bitfinex","ETHUSD",1718277943788,0.04707498,3500.3,3499.5,2.3926]
["bitfinex","ETHUSD",1718277944011,1.76897447,3500.2,3499.7,0.881]
["bitfinex","ETHUSD",1718277944173,0.04707498,3500.1,3499.7,0.881]
["bitfinex","ETHUSD",1718277944814,0.12749335,3500.0,3499.7,0.881]
["bitfinex","ETHUSD",1718277944988,0.12749335,3500.0,3499.1,2.3092]
["bitfinex","ETHUSD",1718277945387,0.04707498,3500.1,3499.1,2.3092]
["bitfinex","ETHUSD",1718277945590,0.12749335,3499.9,3499.7,0.881]
["bitfinex","ETHUSD",1718277945804,0.04707498,3500.1,3499.7,0.881]
["bitfinex","ETHUSD",1718277945973,0.12749335,3499.8,3499.7,0.881]
["bitfinex","ETHUSD",1718277946178,0.22867993,3500.1,3499.7,0.881]
["bitfinex","ETHUSD",1718277946379,0.12749335,3499.8,3499.7,0.881]
["bitfinex","ETHUSD",1718277946905,0.04707498,3500.1,3499.7,0.881]
["bitfinex","ETHUSD",1718277947213,0.12749335,3500.0,3499.7,0.881]
["bitfinex","ETHUSD",1718277948182,0.04707498,3499.9,3499.7,0.881]
["bitfinex","ETHUSD",1718277948695,0.12749335,3499.8,3499.7,0.881]
["bitfinex","ETHUSD",1718277948896,0.04707498,3500.1,3499.7,0.881]
["bitfinex","ETHUSD",1718277949092,0.12749335,3500.0,3499.7,0.881]
["bitfinex","ETHUSD",1718277949292,0.04707498,3499.9,3499.7,0.881]
["bitfinex","ETHUSD",1718277949695,0.12749335,3499.8,3499.7,0.881]
["bitfinex","ETHUSD",1718277954531,0.12749335,3499.8,3499.1,2.3092]
["bitfinex","ETHUSD",1718277954696,0.04707498,3499.7,3499.3,0.881]
["bitfinex","ETHUSD",1718277954896,0.12671695,3499.6,3499.1,2.3092]
["bitfinex","ETHUSD",1718277955097,0.04707498,3499.5,3499.1,2.3092]
["bitfinex","ETHUSD",1718277955402,0.04707498,3499.5,3499.3,0.881]
["bitfinex","ETHUSD",1718277955612,0.04707498,3499.8,3499.1,2.3092]
["bitfinex","ETHUSD",1718277955938,0.33004981,3499.7,3499.3,0.881]
["bitfinex","ETHUSD",1718277956118,0.17371427,3499.6,3499.3,0.881]
["bitfinex","ETHUSD",1718277956941,0.12663929,3499.6,3499.5,3.1941]
["bitfinex","ETHUSD",1718277957121,0.04707498,3500.3,3499.5,3.1941]
["bitfinex","ETHUSD",1718277957291,1.55549319,3500.2,3499.9,0.881]
["bitfinex","ETHUSD",1718277958509,2.01104251,3500.2,3499.9,0.881]
["bitfinex","ETHUSD",1718277960129,1.55549319,3500.2,3499.9,0.881]
["bitfinex","ETHUSD",1718277960731,0.04707498,3500.1,3499.9,0.881]
["bitfinex","ETHUSD",1718277960995,0.12224558,3500.0,3499.9,0.881]
["bitfinex","ETHUSD",1718277962159,1.43344514,3500.2,3499.9,0.881]
["bitfinex","ETHUSD",1718277962466,0.12226955,3500.1,3499.9,0.881]
["bitfinex","ETHUSD",1718277963061,0.12226955,3500.1,3500.0,2.4856]
["bitfinex","ETHUSD",1718277963291,0.12226955,3500.1,3500.0,2.82226]
["bitfinex","ETHUSD",1718277963763,0.04707498,3500.8,3500.0,2.82226]
["bitfinex","ETHUSD",1718277963952,1.55571469,3500.7,3500.2,0.881]
["bitfinex","ETHUSD",1718277964155,0.04707498,3500.6,3500.2,0.881]
["bitfinex","ETHUSD",1718277964322,1.48052012,3500.6,3500.2,0.881]
["bitfinex","ETHUSD",1718277964527,0.12226955,3500.5,3500.2,0.881]
["bitfinex","ETHUSD",1718277966584,0.12226955,3500.5,3500.4,3.3264]
["bitfinex","ETHUSD",1718277967102,0.54085502,3501.2,3500.4,3.3264]
["bitfinex","ETHUSD",1718277967382,0.54085502,3501.2,3501.0,0.881]
["bitfinex","ETHUSD",1718277967383,0.1229339,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718277967761,0.49378004,3501.2,3501.0,0.881]
["bitfinex","ETHUSD",1718277968605,0.12317325,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718277969110,0.49378004,3501.2,3501.0,0.881]
["bitfinex","ETHUSD",1718277969306,0.12326299,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718277969481,0.49378004,3501.2,3501.0,0.881]
["bitfinex","ETHUSD",1718277969670,0.12326299,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718277969869,0.49378004,3501.2,3501.0,0.881]
["bitfinex","ETHUSD",1718277970066,0.12326299,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718277970270,0.49378004,3501.2,3501.0,0.881]
["bitfinex","ETHUSD",1718277970496,0.12326299,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718277970892,0.49378004,3501.2,3501.0,0.881]
["bitfinex","ETHUSD",1718277971092,0.12362202,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718277971291,0.49378004,3501.2,3501.0,0.881]
["bitfinex","ETHUSD",1718277971605,0.12362202,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718277971912,0.49378004,3501.2,3501.0,0.881]
["bitfinex","ETHUSD",1718277972098,0.12362202,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718277972308,0.49378004,3501.2,3501.0,0.881]
["bitfinex","ETHUSD",1718277972487,0.12362202,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718277972686,0.04707498,3501.7,3501.0,0.881]
["bitfinex","ETHUSD",1718277972918,2.03939362,3501.6,3501.0,0.881]
["bitfinex","ETHUSD",1718277973073,0.04707498,3501.5,3501.0,0.881]
["bitfinex","ETHUSD",1718277973279,1.43344514,3501.4,3501.0,0.881]
["bitfinex","ETHUSD",1718277973474,0.170697,3501.3,3501.0,0.881]
["bitfinex","ETHUSD",1718277973814,1.60414214,3501.3,3501.0,0.881]
["bitfinex","ETHUSD",1718277977359,1.60414214,3501.3,3500.8,0.881]
["bitfinex","ETHUSD",1718277977641,0.04707498,3501.2,3500.8,0.881]
["bitfinex","ETHUSD",1718277978016,0.1236639,3501.1,3500.8,0.881]
["bitfinex","ETHUSD",1718277980002,0.04707498,3501.0,3500.4,2.4454]
["bitfinex","ETHUSD",1718277980207,0.04707498,3501.0,3500.7,0.881]
["bitfinex","ETHUSD",1718277980606,0.12365193,3500.9,3500.7,0.881]
["bitfinex","ETHUSD",1718277981548,0.12365193,3500.8,3500.7,0.881]
["bitfinex","ETHUSD",1718277981911,0.04707498,3501.2,3500.7,0.881]
["bitfinex","ETHUSD",1718277982124,1.48052012,3501.2,3500.7,0.881]
["bitfinex","ETHUSD",1718277983633,1.25697514,3501.6,3500.7,0.881]
["bitfinex","ETHUSD",1718277983833,1.43344514,3501.5,3500.7,0.881]
["bitfinex","ETHUSD",1718277987557,1.43344514,3501.5,3500.8,2.416]
["bitfinex","ETHUSD",1718277987966,1.43344514,3501.5,3500.9,0.881]
["bitfinex","ETHUSD",1718277989143,1.43344514,3501.5,3501.1,0.881]
["bitfinex","ETHUSD",1718277990037,0.1236878,3501.4,3501.1,0.881]
["bitfinex","ETHUSD",1718277990238,1.55713294,3501.4,3501.1,0.881]
["bitfinex","ETHUSD",1718277995980,0.1236878,3501.4,3501.2,2.3622]
["bitfinex","ETHUSD",1718277996199,3.89534267,3501.9,3501.2,2.3622]
["bitfinex","ETHUSD",1718277996491,1.43344514,3501.8,3501.2,2.3622]
["bitfinex","ETHUSD",1718277996719,0.12373567,3501.7,3501.2,2.3622]
["bitfinex","ETHUSD",1718277997022,1.43344514,3501.6,3501.2,2.3622]
["bitfinex","ETHUSD",1718277997581,0.12373567,3501.5,3501.2,2.3622]
["bitfinex","ETHUSD",1718278000832,0.12373567,3501.5,3501.4,3.2899]
["bitfinex","ETHUSD",1718278001039,0.12373567,3501.5,3501.4,3.61889]
["bitfinex","ETHUSD",1718278001210,2.26644698,3502.1,3501.5,2.2506]
["bitfinex","ETHUSD",1718278001211,0.89534267,3502.1,3501.5,2.2506]
["bitfinex","ETHUSD",1718278001396,7.44,3502.3,3501.8,0.881]
["bitfinex","ETHUSD",1718278001592,1.43344514,3502.2,3501.8,0.881]
["bitfinex","ETHUSD",1718278001818,0.89534267,3502.4,3501.8,0.881]
["bitfinex","ETHUSD",1718278002028,1.24134598,3502.4,3502.0,0.881]
["bitfinex","ETHUSD",1718278002332,0.89534267,3502.5,3502.0,0.881]
["bitfinex","ETHUSD",1718278002526,2.32878781,3502.5,3502.0,0.881]
["bitfinex","ETHUSD",1718278002720,1.43344514,3502.5,3502.0,0.881]
["bitfinex","ETHUSD",1718278003092,3.89534267,3502.7,3502.0,0.881]
["bitfinex","ETHUSD",1718278003318,0.89534267,3502.6,3502.0,0.881]
["bitfinex","ETHUSD",1718278004697,0.12038389,3502.5,3502.0,0.881]
["bitfinex","ETHUSD",1718278005839,0.12038389,3502.5,3502.2,0.881]
["bitfinex","ETHUSD",1718278006412,0.12038389,3502.5,3502.3,2.4958]
["bitfinex","ETHUSD",1718278006600,1.19358615,3502.8,3502.4,0.881]
["bitfinex","ETHUSD",1718278006601,0.89534267,3502.8,3502.4,0.881]
["bitfinex","ETHUSD",1718278006802,0.12069481,3502.4,3502.3,2.4958]
["bitfinex","ETHUSD",1718278007016,1.40215638,3502.8,3502.3,3.3768]
["bitfinex","ETHUSD",1718278007212,0.12069481,3502.4,3502.3,3.3768]
["bitfinex","ETHUSD",1718278007737,1.40215638,3502.8,3502.3,3.3768]
["bitfinex","ETHUSD",1718278007896,0.12069481,3502.7,3502.3,3.3768]
["bitfinex","ETHUSD",1718278008101,1.40215638,3502.8,3502.3,3.3768]
["bitfinex","ETHUSD",1718278008329,0.12069481,3502.7,3502.3,3.3768]
["bitfinex","ETHUSD",1718278008499,1.40215638,3502.8,3502.3,3.3768]
["bitfinex","ETHUSD",1718278008827,0.12069481,3502.7,3502.3,3.3768]
["bitfinex","ETHUSD",1718278009140,1.40215638,3502.8,3502.3,3.3768]
["bitfinex","ETHUSD",1718278009347,0.12069481,3502.7,3502.3,3.3768]
["bitfinex","ETHUSD",1718278009563,1.40215638,3502.8,3502.3,3.3768]
["bitfinex","ETHUSD",1718278009854,0.12069481,3502.7,3502.3,3.3768]
["bitfinex","ETHUSD",1718278010156,3.89534267,3503.0,3502.5,0.881]
["bitfinex","ETHUSD",1718278010361,1.55413995,3502.9,3502.5,0.881]
["bitfinex","ETHUSD",1718278012358,0.12069481,3502.9,3502.6,2.2639]
["bitfinex","ETHUSD",1718278012542,0.89534267,3503.1,3502.7,0.881]
["bitfinex","ETHUSD",1718278012738,0.12069481,3503.0,3502.7,0.881]
["bitfinex","ETHUSD",1718278013642,0.881,3503.6,3502.7,0.881]
["bitfinex","ETHUSD",1718278013854,0.12090408,3502.9,3502.7,0.881]
["bitfinex","ETHUSD",1718278014054,2.86614514,3503.5,3502.6,2.2639]
["bitfinex","ETHUSD",1718278014055,3.0,3503.4,3502.6,2.2639]
["bitfinex","ETHUSD",1718278014219,0.12090408,3502.8,3502.6,2.2639]
["bitfinex","ETHUSD",1718278014415,1.40563577,3503.3,3502.6,2.2639]
["bitfinex","ETHUSD",1718278014612,0.12090408,3502.7,3502.6,2.2639]
["bitfinex","ETHUSD",1718278014815,2.07756935,3503.3,3502.5,0.881]
["bitfinex","ETHUSD",1718278014816,1.40563577,3503.3,3502.5,0.881]
["bitfinex","ETHUSD",1718278015050,0.12090408,3502.7,3502.3,3.1896]
["bitfinex","ETHUSD",1718278015357,1.40563577,3503.3,3502.3,3.1896]
["bitfinex","ETHUSD",1718278015564,0.12115516,3503.2,3502.3,3.1896]
["bitfinex","ETHUSD",1718278015758,1.43344514,3503.1,3502.3,3.1896]
["bitfinex","ETHUSD",1718278016050,1.43344514,3503.1,3502.5,0.881]
["bitfinex","ETHUSD",1718278016232,0.12115516,3503.0,3502.5,0.881]
["bitfinex","ETHUSD",1718278016434,1.43344514,3502.9,3502.5,0.881]
["bitfinex","ETHUSD",1718278017049,0.12115516,3502.8,3502.5,0.881]
["bitfinex","ETHUSD",1718278018462,0.8946441,3503.4,3502.5,0.881]
["bitfinex","ETHUSD",1718278018763,1.73029543,3503.3,3502.5,0.881]
["bitfinex","ETHUSD",1718278018959,0.1211671,3503.2,3502.5,0.881]
["bitfinex","ETHUSD",1718278019157,1.55461224,3503.2,3502.5,0.881]
["bitfinex","ETHUSD",1718278023050,1.55461224,3503.2,3502.8,2.372]
["bitfinex","ETHUSD",1718278023460,1.55461224,3503.2,3502.9,0.881]
["bitfinex","ETHUSD",1718278023461,0.1211671,3503.2,3502.9,0.881]
["bitfinex","ETHUSD",1718278023634,0.1211671,3503.2,3503.1,0.881]
["bitfinex","ETHUSD",1718278023833,8.6328588,3503.8,3503.1,0.881]
["bitfinex","ETHUSD",1718278023834,7.44,3503.8,3503.1,0.881]
["bitfinex","ETHUSD",1718278024092,0.121197,3503.2,3503.1,0.881]
["bitfinex","ETHUSD",1718278024232,1.43344514,3503.7,3503.1,0.881]
["bitfinex","ETHUSD",1718278024728,0.12131056,3503.6,3503.3,0.881]
["bitfinex","ETHUSD",1718278031665,0.12131056,3503.6,3503.3,0.739]
["bitfinex","ETHUSD",1718278032040,1.43344514,3503.7,3503.3,0.711]
["bitfinex","ETHUSD",1718278032275,3.0,3504.3,3503.3,0.711]
["bitfinex","ETHUSD",1718278032452,0.12144206,3503.6,3503.5,0.881]
["bitfinex","ETHUSD",1718278032767,0.12144206,3503.6,3503.5,3.2703]
["bitfinex","ETHUSD",1718278032768,0.11820799,3503.6,3503.5,3.2703]
["bitfinex","ETHUSD",1718278033069,1.43344514,3504.2,3503.5,3.2703]
["bitfinex","ETHUSD",1718278033309,0.11820799,3503.6,3503.5,2.3893]
["bitfinex","ETHUSD",1718278033434,1.43344514,3504.2,3503.5,3.2703]
["bitfinex","ETHUSD",1718278033645,1.43344514,3504.2,3503.8,0.881]
["bitfinex","ETHUSD",1718278033877,0.11820799,3504.1,3503.8,0.881]
["bitfinex","ETHUSD",1718278034384,1.43344514,3504.2,3503.8,0.881]
["bitfinex","ETHUSD",1718278034681,0.11820799,3504.1,3503.9,2.3893]
["bitfinex","ETHUSD",1718278035043,1.43344514,3504.2,3503.9,2.3893]
["bitfinex","ETHUSD",1718278035372,0.11820799,3504.1,3503.9,2.3893]
["bitfinex","ETHUSD",1718278035582,1.43344514,3504.2,3503.9,2.3893]
["bitfinex","ETHUSD",1718278035784,0.11820799,3504.1,3503.9,2.3893]
["bitfinex","ETHUSD",1718278035948,1.43344514,3504.2,3503.9,2.3893]
["bitfinex","ETHUSD",1718278036148,3.881,3504.8,3504.0,0.881]
["bitfinex","ETHUSD",1718278036149,0.11820799,3504.1,3504.0,0.881]
["bitfinex","ETHUSD",1718278036349,3.0,3504.8,3504.0,0.881]
["bitfinex","ETHUSD",1718278036574,0.41847682,3504.7,3504.4,0.881]
["bitfinex","ETHUSD",1718278042465,0.41847682,3504.7,3504.4,3.22]
["bitfinex","ETHUSD",1718278050561,0.41847682,3504.7,3504.4,2.339]
["bitfinex","ETHUSD",1718278057119,0.41847682,3504.7,3504.2,3.2472]
["bitfinex","ETHUSD",1718278057537,0.41847682,3504.7,3504.2,0.881]
["bitfinex","ETHUSD",1718278057689,0.1851922,3504.6,3504.2,0.881]
["bitfinex","ETHUSD",1718278058091,0.11952206,3504.5,3504.2,0.881]
["bitfinex","ETHUSD",1718278063450,0.11952206,3504.5,3504.0,2.3576]
["bitfinex","ETHUSD",1718278063741,0.11952206,3504.5,3504.0,0.881]
["bitfinex","ETHUSD",1718278065005,0.11952206,3504.5,3503.7,2.4605]
["bitfinex","ETHUSD",1718278065226,0.11952206,3504.5,3503.8,0.881]
["bitfinex","ETHUSD",1718278065853,1.5529672,3504.5,3503.8,0.881]
["bitfinex","ETHUSD",1718278066063,0.35138035,3504.4,3503.8,0.881]
["bitfinex","ETHUSD",1718278066334,0.47078894,3504.4,3503.8,0.881]
["bitfinex","ETHUSD",1718278066535,0.47078894,3504.4,3504.0,0.881]
["bitfinex","ETHUSD",1718278067145,0.11940859,3504.4,3504.0,0.881]
["bitfinex","ETHUSD",1718278074053,1.01405269,3504.4,3504.0,0.881]
["bitfinex","ETHUSD",1718278074959,0.11940859,3504.4,3504.0,0.881]
["bitfinex","ETHUSD",1718278075156,1.01405269,3504.4,3504.0,0.881]
["bitfinex","ETHUSD",1718278075887,0.11940859,3504.4,3504.0,0.881]
["bitfinex","ETHUSD",1718278076086,1.01405269,3504.4,3504.0,0.881]
["bitfinex","ETHUSD",1718278076760,1.01405269,3504.4,3504.2,0.881]
["bitfinex","ETHUSD",1718278076958,0.11940859,3504.4,3504.2,0.881]
["bitfinex","ETHUSD",1718278077359,1.01405269,3504.4,3504.2,0.881]
["bitfinex","ETHUSD",1718278078260,1.01405269,3504.4,3504.2,3.2926]
["bitfinex","ETHUSD",1718278079410,0.8946441,3504.3,3504.2,3.2926]
["bitfinex","ETHUSD",1718278079815,1.01402284,3504.3,3504.2,3.2926]
["bitfinex","ETHUSD",1718278080950,0.11937874,3504.3,3504.2,3.2926]
["bitfinex","ETHUSD",1718278081322,0.8946441,3504.5,3504.2,3.2926]
["bitfinex","ETHUSD",1718278081635,0.1194504,3504.3,3504.2,3.2926]
["bitfinex","ETHUSD",1718278081950,0.11950414,3504.3,3504.2,3.2926]
["bitfinex","ETHUSD",1718278082114,0.8946441,3504.5,3504.2,3.62186]
["bitfinex","ETHUSD",1718278082315,0.8946441,3504.5,3504.4,0.881]
["bitfinex","ETHUSD",1718278082514,0.8946441,3504.7,3504.4,0.881]
["bitfinex","ETHUSD",1718278082724,8.6328588,3504.9,3503.5,4.18723065]
["bitfinex","ETHUSD",1718278082725,7.44,3504.9,3504.6,0.881]
["bitfinex","ETHUSD",1718278082949,0.8946441,3505.0,3504.8,0.881]
["bitfinex","ETHUSD",1718278084323,0.8946441,3505.1,3504.8,0.881]
["bitfinex","ETHUSD",1718278084726,0.8946441,3505.0,3504.8,0.881]
["bitfinex","ETHUSD",1718278085315,0.8946441,3505.1,3504.8,0.881]
["bitfinex","ETHUSD",1718278085947,1.1928588,3505.2,3504.8,0.881]
["bitfinex","ETHUSD",1718278085948,0.8946441,3505.0,3504.8,0.881]
["bitfinex","ETHUSD",1718278086456,0.8946441,3505.1,3504.8,0.881]
["bitfinex","ETHUSD",1718278088763,0.8946441,3505.2,3504.8,0.881]
["bitfinex","ETHUSD",1718278089667,0.8946441,3505.2,3505.0,0.881]
["bitfinex","ETHUSD",1718278089877,8.3346441,3505.4,3505.1,2.4237]
["bitfinex","ETHUSD",1718278090160,7.44,3505.4,3505.3,0.881]
["bitfinex","ETHUSD",1718278092577,7.44,3505.9,3505.3,0.881]
["bitfinex","ETHUSD",1718278092904,0.8946441,3506.0,3505.6,0.881]
["bitfinex","ETHUSD",1718278093058,0.8946441,3506.0,3505.6,3.3559]
["bitfinex","ETHUSD",1718278093245,1.1928588,3506.2,3505.8,0.881]
["bitfinex","ETHUSD",1718278093246,0.8946441,3506.2,3505.8,0.881]
["bitfinex","ETHUSD",1718278093450,0.20875029,3506.1,3505.8,0.881]
["bitfinex","ETHUSD",1718278093878,0.20875029,3506.1,3505.6,0.881]
["bitfinex","ETHUSD",1718278094287,1.1928588,3506.4,3505.6,0.881]
["bitfinex","ETHUSD",1718278094288,0.8946441,3506.4,3505.6,0.881]
["bitfinex","ETHUSD",1718278094482,2.32808924,3506.4,3505.6,0.881]
["bitfinex","ETHUSD",1718278094944,1.01570616,3506.3,3505.6,0.881]
["bitfinex","ETHUSD",1718278095143,1.01570616,3506.3,3505.8,0.881]
["bitfinex","ETHUSD",1718278095350,0.12106206,3506.3,3505.8,0.881]
["bitfinex","ETHUSD",1718278102705,1.43344514,3506.2,3505.8,0.881]
["bitfinex","ETHUSD",1718278102909,1.43344514,3506.2,3505.5,0.881]
["bitfinex","ETHUSD",1718278103116,0.117339,3506.1,3505.5,0.881]
["bitfinex","ETHUSD",1718278103818,2.31444514,3506.0,3505.1,2.4153]
["bitfinex","ETHUSD",1718278104001,0.24317841,3505.9,3505.1,3.2963]
["bitfinex","ETHUSD",1718278104201,0.24317841,3505.9,3505.1,2.4153]
["bitfinex","ETHUSD",1718278104202,1.67662355,3505.9,3505.1,2.4153]
["bitfinex","ETHUSD",1718278104508,0.117339,3505.8,3505.1,3.2963]
["bitfinex","ETHUSD",1718278106132,0.117339,3505.8,3505.3,0.881]
["bitfinex","ETHUSD",1718278107217,0.117339,3505.8,3505.4,2.2802]
["bitfinex","ETHUSD",1718278107411,0.117339,3505.8,3505.5,0.31612]
["bitfinex","ETHUSD",1718278107613,7.44,3506.3,3505.5,1.19712]
["bitfinex","ETHUSD",1718278107907,1.43344514,3506.2,3505.5,0.881]
["bitfinex","ETHUSD",1718278108109,1.55047984,3506.2,3505.5,0.881]
["bitfinex","ETHUSD",1718278110028,1.55047984,3506.2,3505.7,0.881]
["bitfinex","ETHUSD",1718278112122,1.55047984,3506.2,3505.4,2.2802]
["bitfinex","ETHUSD",1718278112339,1.55047984,3506.2,3505.4,3.1612]
["bitfinex","ETHUSD",1718278115343,3.04637811,3506.2,3505.4,3.1612]
["bitfinex","ETHUSD",1718278115844,1.55047984,3506.2,3505.4,3.1612]
["bitfinex","ETHUSD",1718278116240,2.44512394,3506.2,3505.4,3.1612]
["bitfinex","ETHUSD",1718278118979,2.44512394,3506.2,3505.2,0.881]
["bitfinex","ETHUSD",1718278119265,1.7756441,3506.1,3505.2,0.881]
["bitfinex","ETHUSD",1718278119465,1.43344514,3506.0,3505.2,0.881]
["bitfinex","ETHUSD",1718278119680,1.5467104,3506.0,3505.2,0.881]
["bitfinex","ETHUSD",1718278119886,2.4413545,3506.0,3505.2,0.881]
["bitfinex","ETHUSD",1718278121447,0.8946441,3505.9,3504.7,2.2714]
["bitfinex","ETHUSD",1718278121651,2.32808924,3505.9,3505.2,0.881]
["bitfinex","ETHUSD",1718278121970,0.11326526,3505.8,3505.2,0.881]
["bitfinex","ETHUSD",1718278124171,1.00790936,3505.8,3505.2,0.881]
["bitfinex","ETHUSD",1718278125373,0.8946441,3505.7,3505.2,0.881]
["bitfinex","ETHUSD",1718278125760,0.11326526,3505.6,3505.2,0.881]
["bitfinex","ETHUSD",1718278127593,0.11326526,3505.6,3504.8,0.22714]
["bitfinex","ETHUSD",1718278127894,1.00790936,3505.6,3504.7,2.2714]
["bitfinex","ETHUSD",1718278128201,0.8946441,3505.5,3504.9,0.881]
["bitfinex","ETHUSD",1718278128399,0.8946441,3505.5,3504.7,2.2714]
["bitfinex","ETHUSD",1718278128400,0.8946441,3505.4,3504.7,2.2714]
["bitfinex","ETHUSD",1718278128563,0.8946441,3505.4,3504.7,2.49854]
["bitfinex","ETHUSD",1718278128757,1.0077781,3505.3,3503.9,35.0]
["bitfinex","ETHUSD",1718278128958,0.8946441,3505.3,3504.6,0.881]
["bitfinex","ETHUSD",1718278129370,0.11290726,3505.2,3504.6,0.881]
["bitfinex","ETHUSD",1718278129569,1.00755136,3505.2,3504.6,0.881]
["bitfinex","ETHUSD",1718278129969,0.8946441,3505.1,3504.5,0.881]
["bitfinex","ETHUSD",1718278130194,1.00744991,3505.1,3504.5,0.881]
["bitfinex","ETHUSD",1718278130356,1.00744991,3505.1,3504.4,0.881]
["bitfinex","ETHUSD",1718278130769,0.8946441,3505.0,3504.4,0.881]
["bitfinex","ETHUSD",1718278131075,0.8946441,3504.9,3504.4,0.881]
["bitfinex","ETHUSD",1718278131259,0.8946441,3505.0,3504.4,0.881]
["bitfinex","ETHUSD",1718278131662,0.11268047,3504.9,3504.4,0.881]
["bitfinex","ETHUSD",1718278132161,0.11268047,3504.9,3504.5,2.2722]
["bitfinex","ETHUSD",1718278132390,0.11268047,3504.9,3504.6,0.31532]
["bitfinex","ETHUSD",1718278132602,0.8946441,3505.1,3504.6,0.31532]
["bitfinex","ETHUSD",1718278132775,0.11263273,3504.8,3504.6,0.31532]
["bitfinex","ETHUSD",1718278132975,0.8946441,3505.1,3504.6,0.31532]
["bitfinex","ETHUSD",1718278133175,0.11263273,3505.0,3504.6,0.31532]
["bitfinex","ETHUSD",1718278135179,0.8946441,3505.2,3504.6,1.19632]
["bitfinex","ETHUSD",1718278135382,0.11253723,3504.9,3504.6,0.881]
["bitfinex","ETHUSD",1718278135564,2.32808924,3505.2,3504.6,0.881]
["bitfinex","ETHUSD",1718278136284,0.11245967,3505.1,3504.6,0.881]
["bitfinex","ETHUSD",1718278140696,0.11245967,3505.1,3504.5,2.2722]
["bitfinex","ETHUSD",1718278140898,0.11245967,3505.1,3504.5,3.1532]
["bitfinex","ETHUSD",1718278141692,0.11245967,3505.1,3504.9,0.881]
["bitfinex","ETHUSD",1718278141896,0.8946441,3505.6,3505.0,2.5462569]
["bitfinex","ETHUSD",1718278142096,8.3346441,3505.7,3505.5,0.881]
["bitfinex","ETHUSD",1718278142341,8.3346441,3505.7,3505.5,3.3702]
["bitfinex","ETHUSD",1718278142342,7.44,3505.7,3505.5,3.3702]
["bitfinex","ETHUSD",1718278143436,7.44,3505.7,3505.5,2.4892]
["bitfinex","ETHUSD",1718278143609,7.44,3505.7,3505.1,2.4892]
["bitfinex","ETHUSD",1718278143810,7.44,3505.7,3505.1,3.61912]
["bitfinex","ETHUSD",1718278145035,8.3346441,3505.7,3505.1,3.61912]
["bitfinex","ETHUSD",1718278145232,0.8946441,3505.8,3505.1,3.61912]
["bitfinex","ETHUSD",1718278145899,0.8946441,3505.9,3505.1,3.61912]
["bitfinex","ETHUSD",1718278146099,2.32808924,3505.9,3505.1,3.61912]
["bitfinex","ETHUSD",1718278146305,2.32808924,3505.9,3505.2,0.361912]
["bitfinex","ETHUSD",1718278146800,0.8946441,3505.9,3505.3,0.881]
["bitfinex","ETHUSD",1718278147743,0.8946441,3505.9,3505.2,0.361912]
["bitfinex","ETHUSD",1718278147744,0.8946441,3506.0,3505.5,0.881]
["bitfinex","ETHUSD",1718278149817,0.8946441,3506.0,3505.4,2.4673]
["bitfinex","ETHUSD",1718278150356,0.8946441,3505.9,3505.1,3.3404]
["bitfinex","ETHUSD",1718278150559,0.8946441,3505.9,3505.1,2.4594]
["bitfinex","ETHUSD",1718278150761,0.8946441,3505.8,3505.1,2.4594]
["bitfinex","ETHUSD",1718278151135,0.8946441,3505.7,3505.1,2.4594]
["bitfinex","ETHUSD",1718278151337,0.8946441,3505.8,3505.1,2.4594]
["bitfinex","ETHUSD",1718278151558,0.8946441,3505.7,3505.1,2.4594]
["bitfinex","ETHUSD",1718278151916,2.32808924,3505.7,3505.1,2.4594]
["bitfinex","ETHUSD",1718278152682,0.8946441,3505.6,3505.1,2.4594]
["bitfinex","ETHUSD",1718278153769,0.8946441,3505.5,3504.5,2.4678]
["bitfinex","ETHUSD",1718278153974,0.8946441,3505.5,3504.8,0.881]
["bitfinex","ETHUSD",1718278154124,0.8946441,3505.4,3504.8,0.881]
["bitfinex","ETHUSD",1718278154321,0.8946441,3505.5,3504.6,0.31422053]
["bitfinex","ETHUSD",1718278154521,0.8946441,3505.5,3504.8,0.881]
["bitfinex","ETHUSD",1718278154726,0.11312206,3505.4,3504.8,0.881]
["bitfinex","ETHUSD",1718278156337,1.00776616,3505.4,3504.8,0.881]
["bitfinex","ETHUSD",1718278156726,1.00776616,3505.4,3504.8,1.24730205]
["bitfinex","ETHUSD",1718278157829,1.00776616,3505.4,3504.9,2.4879]
["bitfinex","ETHUSD",1718278158037,0.11312206,3505.4,3505.0,0.881]
["bitfinex","ETHUSD",1718278164156,0.11312206,3505.4,3505.2,0.881]
["bitfinex","ETHUSD",1718278164357,0.11312206,3505.4,3505.3,2.4637]
["bitfinex","ETHUSD",1718278164586,0.8946441,3505.6,3505.3,2.79817]
["bitfinex","ETHUSD",1718278164898,0.1129908,3505.4,3505.3,2.79817]
["bitfinex","ETHUSD",1718278165096,0.8946441,3505.8,3505.4,0.881]
["bitfinex","ETHUSD",1718278165282,0.8946441,3506.0,3505.4,0.881]
["bitfinex","ETHUSD",1718278165917,0.8946441,3505.8,3505.4,0.881]
["bitfinex","ETHUSD",1718278167417,0.8946441,3505.8,3505.4,1.248917]
["bitfinex","ETHUSD",1718278169392,0.8946441,3505.9,3505.4,1.248917]
["bitfinex","ETHUSD",1718278169905,1.00775423,3505.8,3505.4,1.248917]
["bitfinex","ETHUSD",1718278171202,0.11311013,3505.8,3505.4,1.248917]
["bitfinex","ETHUSD",1718278171813,1.00775423,3505.8,3505.4,1.248917]
["bitfinex","ETHUSD",1718278172100,0.11311013,3505.8,3505.3,2.4637]
["bitfinex","ETHUSD",1718278172316,1.00775423,3505.8,3505.3,2.4637]
["bitfinex","ETHUSD",1718278173609,1.00775423,3505.8,3505.0,2.3276]
["bitfinex","ETHUSD",1718278173931,0.8946441,3505.7,3505.1,0.881]
["bitfinex","ETHUSD",1718278174308,0.8946441,3505.6,3505.1,0.881]
["bitfinex","ETHUSD",1718278174617,1.00775423,3505.6,3505.1,0.881]
["bitfinex","ETHUSD",1718278175227,1.00775423,3505.6,3505.1,1.20186]
["bitfinex","ETHUSD",1718278175228,0.11311013,3505.6,3505.1,1.20186]
["bitfinex","ETHUSD",1718278175401,0.11311013,3505.6,3505.0,3.2086]
["bitfinex","ETHUSD",1718278175809,1.00775423,3505.6,3505.0,3.2086]
["bitfinex","ETHUSD",1718278178329,0.8946441,3505.5,3505.0,3.2086]
["bitfinex","ETHUSD",1718278178763,0.11310416,3505.4,3505.0,3.2086]
["bitfinex","ETHUSD",1718278178982,0.8946441,3505.6,3505.0,3.2086]
["bitfinex","ETHUSD",1718278179155,0.11310416,3505.3,3505.0,3.2086]
["bitfinex","ETHUSD",1718278179356,0.8946441,3505.6,3505.0,3.52946]
["bitfinex","ETHUSD",1718278179563,0.11310416,3505.2,3505.0,3.52946]
["bitfinex","ETHUSD",1718278179741,0.8946441,3505.6,3505.0,3.52946]
["bitfinex","ETHUSD",1718278179941,0.11310416,3505.5,3505.0,3.2086]
["bitfinex","ETHUSD",1718278180469,1.00774826,3505.5,3505.0,3.2086]
["bitfinex","ETHUSD",1718278181240,0.11310416,3505.5,3505.0,3.2086]
["bitfinex","ETHUSD",1718278181469,0.8946441,3505.6,3505.0,3.2086]
["bitfinex","ETHUSD",1718278182063,0.8946441,3505.5,3505.0,3.2086]
["bitfinex","ETHUSD",1718278182238,0.8946441,3505.6,3505.0,3.52946]
["bitfinex","ETHUSD",1718278182450,0.8946441,3505.5,3505.0,3.52946]
["bitfinex","ETHUSD",1718278182777,1.00770053,3505.5,3505.0,3.52946]
["bitfinex","ETHUSD",1718278185382,0.8946441,3505.4,3505.0,3.52946]
["bitfinex","ETHUSD",1718278185587,1.0077781,3505.4,3505.0,3.52946]
["bitfinex","ETHUSD",1718278185790,0.113134,3505.4,3505.0,3.52946]
["bitfinex","ETHUSD",1718278186962,1.0077781,3505.4,3505.0,3.52946]
["bitfinex","ETHUSD",1718278190502,1.0077781,3505.4,3505.0,3.2086]
["bitfinex","ETHUSD",1718278191988,0.8946441,3505.3,3505.0,3.2086]
["bitfinex","ETHUSD",1718278193023,0.8946441,3505.3,3505.2,0.881]
["bitfinex","ETHUSD",1718278193320,0.8946441,3505.6,3505.2,2.3694]
["bitfinex","ETHUSD",1718278193496,0.8946441,3505.6,3505.4,0.881]
["bitfinex","ETHUSD",1718278193667,0.8946441,3505.6,3505.4,1.20604]
["bitfinex","ETHUSD",1718278193869,0.8946441,3505.6,3505.5,2.3773]
["bitfinex","ETHUSD",1718278194484,0.8946441,3505.7,3505.5,2.3773]
["bitfinex","ETHUSD",1718278195471,0.8946441,3505.7,3505.6,0.881]
["bitfinex","ETHUSD",1718278195917,0.8946441,3505.8,3505.6,0.881]
["bitfinex","ETHUSD",1718278198289,0.8946441,3505.8,3505.6,1.239334]
["bitfinex","ETHUSD",1718278199297,0.8946441,3505.9,3505.6,1.239334]
["bitfinex","ETHUSD",1718278199827,0.11334283,3505.8,3505.6,1.239334]
["bitfinex","ETHUSD",1718278200031,0.8946441,3506.0,3505.6,1.239334]
["bitfinex","ETHUSD",1718278200235,0.8946441,3506.0,3505.7,0.3616634]
["bitfinex","ETHUSD",1718278200594,0.8946441,3506.0,3505.8,0.881]
["bitfinex","ETHUSD",1718278200792,8.3346441,3506.1,3505.8,0.881]
["bitfinex","ETHUSD",1718278201238,8.3346441,3506.1,3506.0,0.881]
["bitfinex","ETHUSD",1718278201401,1.49414469,3506.4,3506.0,3.3779]
["bitfinex","ETHUSD",1718278201402,0.8946441,3506.2,3506.0,3.3779]
["bitfinex","ETHUSD",1718278201738,0.8946441,3506.4,3506.1,1.21879]
["bitfinex","ETHUSD",1718278201902,0.8946441,3506.6,3506.1,1.21879]
["bitfinex","ETHUSD",1718278202096,0.8946441,3506.6,3506.0,2.4969]
["bitfinex","ETHUSD",1718278202431,0.8946441,3506.4,3505.8,0.881]
["bitfinex","ETHUSD",1718278202592,2.32808924,3506.3,3505.1,2.307]
["bitfinex","ETHUSD",1718278202798,0.8946441,3505.9,3505.1,2.307]
["bitfinex","ETHUSD",1718278203099,0.8946441,3505.8,3505.1,3.188]
["bitfinex","ETHUSD",1718278203424,0.8946441,3505.8,3505.3,0.881]
["bitfinex","ETHUSD",1718278203425,0.8946441,3505.6,3505.3,0.881]
["bitfinex","ETHUSD",1718278203932,0.8946441,3505.7,3505.5,0.881]
["bitfinex","ETHUSD",1718278204438,1.43344514,3506.3,3505.5,0.881]
["bitfinex","ETHUSD",1718278204439,0.8946441,3505.8,3505.5,0.881]
["bitfinex","ETHUSD",1718278204902,0.8946441,3505.9,3505.5,0.881]
["bitfinex","ETHUSD",1718278205535,0.8946441,3506.1,3505.8,3.3591]
["bitfinex","ETHUSD",1718278205708,0.8946441,3506.1,3506.0,0.881]
["bitfinex","ETHUSD",1718278205907,0.8946441,3506.4,3506.0,0.881]
["bitfinex","ETHUSD",1718278206525,0.8946441,3506.3,3505.8,3.3591]
["bitfinex","ETHUSD",1718278206712,0.8946441,3506.2,3505.8,0.881]
["bitfinex","ETHUSD",1718278207232,0.8946441,3506.1,3505.8,0.881]
["bitfinex","ETHUSD",1718278209638,0.8946441,3506.2,3505.8,0.881]
["bitfinex","ETHUSD",1718278209800,0.8946441,3506.3,3505.8,1.20195462]
["bitfinex","ETHUSD",1718278209999,0.8946441,3506.3,3506.2,0.881]
["bitfinex","ETHUSD",1718278210216,0.8946441,3506.4,3506.2,0.881]
["bitfinex","ETHUSD",1718278210433,0.8946441,3506.5,3506.2,0.881]
["bitfinex","ETHUSD",1718278213859,0.8946441,3506.6,3506.2,0.881]
["bitfinex","ETHUSD",1718278214217,0.8946441,3506.7,3506.2,0.881]
["bitfinex","ETHUSD",1718278214951,0.8946441,3506.7,3506.2,1.20759]
["bitfinex","ETHUSD",1718278215247,0.8946441,3506.8,3506.4,0.881]
["bitfinex","ETHUSD",1718278215612,8.3346441,3506.9,3506.4,0.881]
["bitfinex","ETHUSD",1718278215853,0.8946441,3506.9,3506.2,0.32659]
["bitfinex","ETHUSD",1718278216153,0.8946441,3506.9,3506.3,0.271149]
["bitfinex","ETHUSD",1718278216621,0.8946441,3506.9,3506.0,2.3849]
["bitfinex","ETHUSD",1718278216814,0.8946441,3506.9,3506.2,0.881]
["bitfinex","ETHUSD",1718278217565,0.8946441,3506.9,3506.5,2.2672]
["bitfinex","ETHUSD",1718278217858,0.11029392,3506.8,3506.5,2.2672]
["bitfinex","ETHUSD",1718278218057,0.8946441,3507.0,3506.5,2.2672]
["bitfinex","ETHUSD",1718278218236,0.11043111,3506.7,3506.5,2.2672]
["bitfinex","ETHUSD",1718278218435,0.8946441,3507.0,3506.5,2.2672]
["bitfinex","ETHUSD",1718278218757,0.8946441,3507.1,3506.5,2.2672]
["bitfinex","ETHUSD",1718278219052,1.00507521,3507.0,3506.5,2.2672]
["bitfinex","ETHUSD",1718278219244,0.11043111,3507.0,3506.5,2.2672]
["bitfinex","ETHUSD",1718278220166,0.11043111,3507.0,3506.6,0.881]
["bitfinex","ETHUSD",1718278220466,0.11043111,3507.0,3506.5,2.2672]
["bitfinex","ETHUSD",1718278220671,0.11043111,3507.0,3506.6,0.881]
["bitfinex","ETHUSD",1718278221391,0.10676207,3506.9,3506.5,2.2672]
["bitfinex","ETHUSD",1718278221533,0.10676207,3506.9,3506.5,2.49392]
["bitfinex","ETHUSD",1718278221842,7.44,3507.3,3506.5,2.49392]
["bitfinex","ETHUSD",1718278221843,0.10684571,3506.8,3506.5,2.49392]
["bitfinex","ETHUSD",1718278222026,7.44,3507.3,3506.7,0.881]
["bitfinex","ETHUSD",1718278222231,7.44,3507.3,3506.5,2.49392]
["bitfinex","ETHUSD",1718278222232,7.44,3507.3,3507.1,0.881]
["bitfinex","ETHUSD",1718278224064,0.10347008,3507.2,3507.1,3.1885]
["bitfinex","ETHUSD",1718278224267,0.10347008,3507.2,3507.1,3.50735]
["bitfinex","ETHUSD",1718278225471,0.10347008,3507.2,3507.1,2.62635]
["bitfinex","ETHUSD",1718278225655,0.10347008,3507.2,3507.1,3.50735]
["bitfinex","ETHUSD",1718278226374,0.10347008,3507.2,3507.1,1.19985]
["bitfinex","ETHUSD",1718278226539,0.10347008,3507.2,3507.1,0.881]
["bitfinex","ETHUSD",1718278226741,0.10347008,3507.2,3507.0,0.881]
["bitfinex","ETHUSD",1718278227545,0.881,3507.6,3505.5,3.44623532]
["bitfinex","ETHUSD",1718278227770,0.10379312,3507.1,3506.7,0.881]
["bitfinex","ETHUSD",1718278227947,0.10372732,3507.0,3506.7,0.881]
["bitfinex","ETHUSD",1718278228346,0.10372732,3506.9,3506.7,0.881]
["bitfinex","ETHUSD",1718278228766,0.10372732,3506.8,3506.7,0.881]
["bitfinex","ETHUSD",1718278229139,0.10372732,3506.8,3506.6,0.881]
["bitfinex","ETHUSD",1718278229335,0.3714,3507.4,3506.2,2.2535]
["bitfinex","ETHUSD",1718278229641,1.89508381,3507.3,3506.6,0.881]
["bitfinex","ETHUSD",1718278231448,1.89508381,3507.3,3506.2,2.2535]
["bitfinex","ETHUSD",1718278231648,0.881,3507.2,3505.2,2.3701]
["bitfinex","ETHUSD",1718278231853,1.43344514,3507.1,3506.3,0.881]
["bitfinex","ETHUSD",1718278232161,1.85164564,3507.1,3506.3,0.881]
["bitfinex","ETHUSD",1718278233157,0.10345212,3507.1,3506.7,0.881]
["bitfinex","ETHUSD",1718278233487,0.3714,3507.4,3506.7,0.881]
["bitfinex","ETHUSD",1718278233677,0.10345212,3507.0,3506.7,0.881]
["bitfinex","ETHUSD",1718278233879,1.43344514,3507.3,3506.5,0.881]
["bitfinex","ETHUSD",1718278234080,0.10338632,3506.9,3506.5,0.881]
["bitfinex","ETHUSD",1718278234385,1.43344514,3507.3,3506.5,0.881]
["bitfinex","ETHUSD",1718278234565,0.65804892,3507.2,3506.7,0.881]
["bitfinex","ETHUSD",1718278234765,0.10338632,3507.1,3506.7,0.881]
["bitfinex","ETHUSD",1718278235288,0.10338632,3507.1,3506.5,0.881]
["bitfinex","ETHUSD",1718278236795,1.43344514,3507.0,3505.4,35.0]
["bitfinex","ETHUSD",1718278237088,1.43344514,3507.0,3505.5,5.20789028]
["bitfinex","ETHUSD",1718278237089,0.59088804,3506.9,3505.5,5.20789028]
["bitfinex","ETHUSD",1718278237399,3.02238753,3506.9,3506.0,0.881]
["bitfinex","ETHUSD",1718278237560,3.90338753,3506.9,3506.0,0.881]
["bitfinex","ETHUSD",1718278237756,1.43344514,3506.8,3505.5,2.341]
["bitfinex","ETHUSD",1718278238002,1.43344514,3506.8,3505.8,0.881]
["bitfinex","ETHUSD",1718278238003,2.71842799,3506.8,3505.8,0.881]
["bitfinex","ETHUSD",1718278238159,0.98441025,3506.7,3505.1,2.2582]
["bitfinex","ETHUSD",1718278238357,0.98441025,3506.7,3505.4,0.881]
["bitfinex","ETHUSD",1718278238358,0.3714,3506.4,3505.4,0.881]
["bitfinex","ETHUSD",1718278238605,2.32808924,3506.6,3505.8,0.881]
["bitfinex","ETHUSD",1718278238606,0.10333245,3506.3,3505.8,0.881]
["bitfinex","ETHUSD",1718278238760,3.0,3506.6,3505.8,0.881]
["bitfinex","ETHUSD",1718278238965,0.83164521,3506.5,3505.8,0.881]
["bitfinex","ETHUSD",1718278239169,2.26509035,3506.5,3505.8,0.881]
["bitfinex","ETHUSD",1718278240899,2.26509035,3506.5,3505.5,2.2582]
["bitfinex","ETHUSD",1718278241071,1.43344514,3506.4,3505.5,2.2582]
["bitfinex","ETHUSD",1718278241613,0.10285369,3506.3,3505.5,2.2582]
["bitfinex","ETHUSD",1718278243675,1.74938926,3506.2,3505.5,2.2582]
["bitfinex","ETHUSD",1718278243873,1.80484514,3506.2,3504.6,2.4983]
["bitfinex","ETHUSD",1718278244080,1.80484514,3506.2,3504.6,4.6073]
["bitfinex","ETHUSD",1718278244287,0.10281778,3506.1,3504.6,4.6073]
["bitfinex","ETHUSD",1718278244487,1.71367584,3506.0,3504.7,0.46073]
["bitfinex","ETHUSD",1718278244910,0.10276391,3505.9,3504.7,0.46073]
["bitfinex","ETHUSD",1718278245404,1.53620905,3505.9,3504.7,0.46073]
["bitfinex","ETHUSD",1718278246112,1.43344514,3505.8,3504.7,0.46073]
["bitfinex","ETHUSD",1718278246638,0.10276391,3505.7,3504.7,0.46073]
["bitfinex","ETHUSD",1718278246841,0.10276391,3505.7,3504.8,0.295903]
["bitfinex","ETHUSD",1718278247146,1.43344514,3505.8,3504.8,0.295903]
["bitfinex","ETHUSD",1718278247311,0.10276391,3505.6,3504.8,0.295903]
["bitfinex","ETHUSD",1718278247507,1.43344514,3505.8,3504.8,0.295903]
["bitfinex","ETHUSD",1718278247723,0.10220119,3505.5,3504.8,0.295903]
["bitfinex","ETHUSD",1718278247909,1.43344514,3505.8,3504.9,0.3254933]
["bitfinex","ETHUSD",1718278248124,0.10220119,3505.4,3504.7,0.46073]
["bitfinex","ETHUSD",1718278248331,8.87344514,3505.8,3504.7,0.46073]
["bitfinex","ETHUSD",1718278248598,0.10220119,3505.7,3504.7,0.46073]
["bitfinex","ETHUSD",1718278250239,1.53564633,3505.7,3504.7,0.46073]
["bitfinex","ETHUSD",1718278251107,1.53564633,3505.7,3504.6,2.4983]
["bitfinex","ETHUSD",1718278251306,1.80484514,3505.6,3504.6,2.4983]
["bitfinex","ETHUSD",1718278251502,1.80484514,3505.6,3504.0,2.3584]
["bitfinex","ETHUSD",1718278251715,0.10215928,3505.5,3504.1,2.3584]
["bitfinex","ETHUSD",1718278252004,0.10215928,3505.5,3504.3,2.3584]
["bitfinex","ETHUSD",1718278252209,1.43344514,3505.4,3504.3,2.3584]
["bitfinex","ETHUSD",1718278252523,0.10214132,3505.3,3504.3,2.3584]
["bitfinex","ETHUSD",1718278252946,1.53558646,3505.3,3504.3,2.3584]
["bitfinex","ETHUSD",1718278254989,1.80484514,3505.2,3503.9,2.314]
["bitfinex","ETHUSD",1718278255207,1.99554379,3505.2,3504.0,0.2314]
["bitfinex","ETHUSD",1718278255477,1.99554379,3505.2,3503.9,2.314]
["bitfinex","ETHUSD",1718278255478,0.10193174,3505.1,3503.9,2.314]
["bitfinex","ETHUSD",1718278255681,1.43344514,3505.0,3503.9,2.314]
["bitfinex","ETHUSD",1718278256048,0.3714,3504.8,3503.3,2.4228]
["bitfinex","ETHUSD",1718278256296,1.62412283,3504.7,3503.4,0.45318]
["bitfinex","ETHUSD",1718278256589,1.53490379,3504.7,3503.4,0.45318]
["bitfinex","ETHUSD",1718278260475,0.10145865,3504.7,3503.5,4.09244514]
["bitfinex","ETHUSD",1718278260677,7.44,3505.0,3504.0,2.2662]
["bitfinex","ETHUSD",1718278260842,0.10124301,3504.6,3504.1,0.43752]
["bitfinex","ETHUSD",1718278261044,7.44,3505.0,3504.1,0.43752]
["bitfinex","ETHUSD",1718278261292,7.44,3505.0,3504.3,2.109]
["bitfinex","ETHUSD",1718278261447,0.10118312,3504.9,3504.3,2.109]
["bitfinex","ETHUSD",1718278261872,0.10118312,3504.9,3504.4,2.368]
["bitfinex","ETHUSD",1718278262073,0.10118312,3504.9,3504.5,0.4477]
["bitfinex","ETHUSD",1718278263204,0.10118312,3504.9,3504.5,3.30116]
["bitfinex","ETHUSD",1718278263405,7.44,3506.1,3504.5,3.30116]
["bitfinex","ETHUSD",1718278263616,1.43344514,3506.0,3504.5,3.30116]
["bitfinex","ETHUSD",1718278263777,1.53493369,3506.0,3504.5,3.30116]
["bitfinex","ETHUSD",1718278264112,1.53493369,3506.0,3504.6,0.777816]
["bitfinex","ETHUSD",1718278265104,1.53493369,3506.0,3504.7,2.109]
["bitfinex","ETHUSD",1718278265407,0.10148855,3506.0,3504.8,6.77853514]
["bitfinex","ETHUSD",1718278265612,0.10148855,3506.0,3505.1,2.109]
["bitfinex","ETHUSD",1718278265820,0.10180588,3505.9,3505.1,2.109]
["bitfinex","ETHUSD",1718278266029,0.10180588,3505.9,3505.2,2.90818891]
["bitfinex","ETHUSD",1718278266314,7.8114,3506.6,3505.3,2.5332256]
["bitfinex","ETHUSD",1718278267311,7.8114,3506.6,3505.5,2.109]
["bitfinex","ETHUSD",1718278267612,7.8114,3506.6,3505.6,0.04132206]
["bitfinex","ETHUSD",1718278267815,7.8114,3506.6,3505.7,0.21503221]
["bitfinex","ETHUSD",1718278267981,7.8114,3506.6,3505.8,0.0413197]
["bitfinex","ETHUSD",1718278268609,0.10212912,3506.5,3505.7,0.21503221]
["bitfinex","ETHUSD",1718278268814,0.10212912,3506.5,3505.5,2.109]
["bitfinex","ETHUSD",1718278269140,1.43344514,3506.4,3505.2,2.86689028]
["bitfinex","ETHUSD",1718278269342,1.43344514,3506.4,3504.9,2.4898]
["bitfinex","ETHUSD",1718278269495,0.10212912,3506.3,3504.9,2.4898]
["bitfinex","ETHUSD",1718278269834,1.80484514,3506.2,3504.6,0.777816]
["bitfinex","ETHUSD",1718278270133,0.10303921,3506.1,3504.6,0.777816]
["bitfinex","ETHUSD",1718278270345,1.62423358,3506.0,3504.7,0.5376616]
["bitfinex","ETHUSD",1718278270506,0.10303921,3506.1,3504.8,2.15852163]
["bitfinex","ETHUSD",1718278270709,0.3714,3506.2,3504.8,2.109]
["bitfinex","ETHUSD",1718278270912,0.10303323,3506.0,3504.9,0.26466616]
["bitfinex","ETHUSD",1718278271116,0.10273996,3506.1,3504.9,0.26466616]
["bitfinex","ETHUSD",1718278271297,1.80484514,3506.2,3504.9,0.26466616]
["bitfinex","ETHUSD",1718278271501,0.10273996,3506.0,3504.9,0.26466616]
["bitfinex","ETHUSD",1718278271714,1.43344514,3506.0,3504.9,0.26466616]
["bitfinex","ETHUSD",1718278271913,0.10273996,3505.9,3504.9,0.26466616]
["bitfinex","ETHUSD",1718278272611,0.10273996,3505.9,3505.0,1.43344514]
["bitfinex","ETHUSD",1718278272955,0.3714,3506.2,3505.1,0.03329701]
["bitfinex","ETHUSD",1718278273248,1.80484514,3506.2,3505.1,0.03329701]
["bitfinex","ETHUSD",1718278273453,0.10265618,3506.1,3505.1,0.03329701]
["bitfinex","ETHUSD",1718278273612,0.10265618,3506.1,3505.1,0.24069632]
["bitfinex","ETHUSD",1718278274328,0.3714,3506.2,3505.1,0.24069632]
["bitfinex","ETHUSD",1718278274706,0.10265618,3506.1,3505.1,0.24069632]
["bitfinex","ETHUSD",1718278275246,0.3714,3506.2,3505.1,0.24069632]
["bitfinex","ETHUSD",1718278275551,0.10265618,3506.1,3505.1,0.24069632]
["bitfinex","ETHUSD",1718278277950,0.10265618,3506.1,3505.2,0.05698829]
["bitfinex","ETHUSD",1718278278145,0.10265618,3506.1,3505.3,0.05701721]
["bitfinex","ETHUSD",1718278280389,0.10265618,3506.1,3505.4,0.26948135]
["bitfinex","ETHUSD",1718278280537,0.10265618,3506.1,3505.5,0.05704589]
["bitfinex","ETHUSD",1718278280849,0.3714,3506.2,3505.5,0.05704589]
["bitfinex","ETHUSD",1718278281375,0.10265618,3506.1,3505.5,0.05704589]
["bitfinex","ETHUSD",1718278281753,0.3714,3506.2,3505.5,0.05704589]
["bitfinex","ETHUSD",1718278281951,0.3714,3506.2,3505.4,0.26948135]
["bitfinex","ETHUSD",1718278282267,0.10265618,3506.1,3505.4,0.26948135]
["bitfinex","ETHUSD",1718278282662,0.3714,3506.2,3505.4,0.26948135]
["bitfinex","ETHUSD",1718278283047,0.10265618,3506.1,3505.4,0.26948135]
["bitfinex","ETHUSD",1718278283255,0.3714,3506.2,3505.4,0.26948135]
["bitfinex","ETHUSD",1718278283583,0.10265618,3506.1,3505.4,0.26948135]
["bitfinex","ETHUSD",1718278284085,0.3714,3506.2,3505.4,0.26948135]
["bitfinex","ETHUSD",1718278284501,0.10265618,3506.1,3505.4,0.26948135]
["bitfinex","ETHUSD",1718278285197,0.10265618,3506.1,3505.1,0.24069632]
["bitfinex","ETHUSD",1718278291205,0.10265618,3506.1,3505.3,4.4013]
["bitfinex","ETHUSD",1718278291381,0.10265618,3506.1,3505.7,2.109]
["bitfinex","ETHUSD",1718278291762,7.8114,3506.6,3505.7,2.109]
["bitfinex","ETHUSD",1718278291763,0.10279981,3506.0,3505.7,2.109]
["bitfinex","ETHUSD",1718278292043,0.10279981,3505.9,3505.7,2.109]
["bitfinex","ETHUSD",1718278292207,7.8114,3506.6,3505.8,0.2109]
["bitfinex","ETHUSD",1718278292408,0.1030452,3506.5,3505.8,0.2109]
["bitfinex","ETHUSD",1718278293116,0.1030452,3506.5,3505.9,0.03939136]
["bitfinex","ETHUSD",1718278296533,0.1030452,3506.5,3505.9,0.0394885]
["bitfinex","ETHUSD",1718278297632,0.1030452,3506.5,3505.9,2.4105885]
["bitfinex","ETHUSD",1718278297840,7.8114,3506.9,3506.0,0.47304885]
["bitfinex","ETHUSD",1718278298018,7.8114,3506.9,3506.1,0.05703377]
["bitfinex","ETHUSD",1718278298019,0.10355386,3506.8,3506.1,0.05703377]
["bitfinex","ETHUSD",1718278301021,0.10355386,3506.8,3506.5,0.878]
["bitfinex","ETHUSD",1718278301355,0.10355386,3506.8,3506.7,0.878]
["bitfinex","ETHUSD",1718278302055,0.3714,3507.2,3506.7,0.878]
["bitfinex","ETHUSD",1718278302365,0.10361369,3507.1,3506.7,0.878]
["bitfinex","ETHUSD",1718278302717,0.10361369,3507.1,3506.9,0.878]
["bitfinex","ETHUSD",1718278302932,7.44,3507.7,3506.9,0.878]
["bitfinex","ETHUSD",1718278303268,7.44,3507.7,3507.2,0.878]
["bitfinex","ETHUSD",1718278304946,7.44,3507.7,3506.6,2.4393]
["bitfinex","ETHUSD",1718278305147,7.44,3507.7,3506.7,0.45463]
["bitfinex","ETHUSD",1718278306937,0.3714,3507.6,3506.7,0.45463]
["bitfinex","ETHUSD",1718278307132,0.3714,3507.6,3506.4,2.107]
["bitfinex","ETHUSD",1718278313838,0.10396066,3507.5,3506.4,2.107]
["bitfinex","ETHUSD",1718278314073,0.3714,3507.4,3506.4,2.107]
["bitfinex","ETHUSD",1718278314268,0.10425978,3507.3,3506.4,2.107]
["bitfinex","ETHUSD",1718278314466,0.3714,3507.2,3506.4,2.107]
["bitfinex","ETHUSD",1718278314776,0.10425978,3507.1,3506.4,2.3177]
["bitfinex","ETHUSD",1718278317345,0.3714,3507.0,3506.0,3.0]
["bitfinex","ETHUSD",1718278317545,0.3714,3507.0,3505.9,5.381]
["bitfinex","ETHUSD",1718278317785,0.10412218,3506.9,3505.9,5.381]
["bitfinex","ETHUSD",1718278318103,0.3714,3507.0,3505.9,5.381]
["bitfinex","ETHUSD",1718278318576,0.10412218,3506.9,3505.9,5.381]
["bitfinex","ETHUSD",1718278318755,0.10412218,3506.9,3506.0,0.7488]
["bitfinex","ETHUSD",1718278318952,0.3714,3507.0,3506.0,0.7488]
["bitfinex","ETHUSD",1718278319252,0.10406238,3506.9,3506.0,0.7488]
["bitfinex","ETHUSD",1718278319471,0.3714,3507.0,3506.0,0.7488]
["bitfinex","ETHUSD",1718278319873,0.10406238,3506.9,3506.0,0.7488]
["bitfinex","ETHUSD",1718278320074,0.3714,3507.0,3506.1,0.82368]
["bitfinex","ETHUSD",1718278320282,0.10406238,3506.9,3506.1,0.82368]
["bitfinex","ETHUSD",1718278320447,0.3714,3507.0,3506.1,0.82368]
["bitfinex","ETHUSD",1718278320448,0.3714,3507.0,3506.2,0.02583822]
["bitfinex","ETHUSD",1718278320649,0.10406238,3506.9,3506.2,0.02583822]
["bitfinex","ETHUSD",1718278320897,0.3714,3507.0,3506.2,0.02583822]
["bitfinex","ETHUSD",1718278321063,0.10406238,3506.9,3506.2,0.64889004]
["bitfinex","ETHUSD",1718278321268,0.3714,3507.0,3506.2,0.64889004]
["bitfinex","ETHUSD",1718278321572,0.3714,3507.6,3506.6,2.107]
["bitfinex","ETHUSD",1718278321773,0.3714,3507.6,3506.3,2.3148]
["bitfinex","ETHUSD",1718278321774,0.3714,3507.5,3506.2,2.73005182]
["bitfinex","ETHUSD",1718278321948,0.3714,3507.4,3506.2,2.73005182]
["bitfinex","ETHUSD",1718278322153,0.3714,3507.4,3506.3,0.51970518]
["bitfinex","ETHUSD",1718278322683,0.10396665,3507.3,3506.4,0.05702994]
["bitfinex","ETHUSD",1718278324285,0.10396665,3507.3,3506.3,0.51970518]
["bitfinex","ETHUSD",1718278324988,0.3714,3507.2,3506.3,0.51970518]
["bitfinex","ETHUSD",1718278325488,0.10396665,3507.1,3506.3,0.51970518]
["bitfinex","ETHUSD",1718278325692,0.10396665,3507.1,3506.4,0.3249757]
["bitfinex","ETHUSD",1718278326993,0.10396665,3507.1,3506.7,0.878]
["bitfinex","ETHUSD",1718278327293,0.3714,3507.0,3506.7,0.878]
["bitfinex","ETHUSD",1718278327589,0.10408032,3506.9,3506.7,0.878]
["bitfinex","ETHUSD",1718278327897,0.10408032,3506.9,3505.8,3.0]
["bitfinex","ETHUSD",1718278328079,0.10408032,3506.9,3506.3,0.878]
["bitfinex","ETHUSD",1718278329575,0.10408032,3506.9,3505.9,0.54341]
["bitfinex","ETHUSD",1718278329759,0.10408032,3506.9,3506.4,0.878]
["bitfinex","ETHUSD",1718278332896,0.3714,3506.8,3506.4,0.878]
["bitfinex","ETHUSD",1718278333103,0.10409228,3506.7,3506.4,0.878]
["bitfinex","ETHUSD",1718278333265,0.3714,3506.8,3506.4,0.878]
["bitfinex","ETHUSD",1718278333465,0.10409228,3506.7,3506.4,0.878]
["bitfinex","ETHUSD",1718278333694,0.3714,3506.8,3506.4,0.878]
["bitfinex","ETHUSD",1718278333871,0.10409228,3506.7,3506.1,0.878]
["bitfinex","ETHUSD",1718278334065,0.3714,3506.6,3506.1,0.878]
["bitfinex","ETHUSD",1718278334261,0.47516326,3506.5,3505.1,0.24069632]
["bitfinex","ETHUSD",1718278334490,0.3714,3506.4,3505.1,0.24069632]
["bitfinex","ETHUSD",1718278334713,0.3714,3506.3,3505.6,0.878]
["bitfinex","ETHUSD",1718278334867,0.99779934,3506.2,3505.6,0.878]
["bitfinex","ETHUSD",1718278335224,0.3714,3506.1,3505.6,0.878]
["bitfinex","ETHUSD",1718278335806,0.10342222,3506.0,3505.6,0.878]
["bitfinex","ETHUSD",1718278337813,0.10342222,3506.0,3505.1,0.24069632]
["bitfinex","ETHUSD",1718278338003,0.10342222,3506.0,3505.6,0.878]
["bitfinex","ETHUSD",1718278338220,0.3714,3506.1,3505.6,0.878]
["bitfinex","ETHUSD",1718278338419,0.10310503,3505.9,3505.6,0.878]
["bitfinex","ETHUSD",1718278338590,0.3714,3506.1,3505.6,0.878]
["bitfinex","ETHUSD",1718278338790,0.10310503,3505.8,3505.6,0.878]
["bitfinex","ETHUSD",1718278339034,0.3714,3506.1,3505.6,0.878]
["bitfinex","ETHUSD",1718278339184,0.10277587,3505.7,3505.6,0.878]
["bitfinex","ETHUSD",1718278339396,0.3714,3506.1,3505.6,0.878]
["bitfinex","ETHUSD",1718278339591,0.10271005,3505.7,3505.6,0.878]
["bitfinex","ETHUSD",1718278340129,0.3714,3506.1,3505.6,0.878]
["bitfinex","ETHUSD",1718278340318,0.10271005,3505.7,3505.6,0.878]
["bitfinex","ETHUSD",1718278340498,0.3714,3506.1,3505.6,0.878]
["bitfinex","ETHUSD",1718278340703,0.10271005,3506.0,3505.6,0.878]
["bitfinex","ETHUSD",1718278343546,0.10275193,3505.9,3505.6,0.878]
["bitfinex","ETHUSD",1718278344039,0.3714,3506.3,3505.6,0.878]
["bitfinex","ETHUSD",1718278344280,0.10275193,3505.8,3505.6,0.878]
["bitfinex","ETHUSD",1718278344456,1.80484514,3506.3,3505.6,0.878]
["bitfinex","ETHUSD",1718278344737,2.07476737,3506.3,3505.6,0.878]
["bitfinex","ETHUSD",1718278344895,0.10275791,3506.2,3505.6,0.878]
["bitfinex","ETHUSD",1718278347125,0.10275791,3506.2,3505.2,0.25502963]
["bitfinex","ETHUSD",1718278347331,0.10275791,3506.2,3505.6,0.878]
["bitfinex","ETHUSD",1718278347943,2.07476737,3506.3,3505.6,0.878]
["bitfinex","ETHUSD",1718278351005,0.10275791,3506.2,3505.6,0.878]
["bitfinex","ETHUSD",1718278351397,1.80484514,3506.3,3505.6,0.878]
["bitfinex","ETHUSD",1718278353033,1.43344514,3506.3,3505.6,0.878]
["bitfinex","ETHUSD",1718278354415,0.10285968,3506.2,3505.6,0.878]
["bitfinex","ETHUSD",1718278355221,0.10285968,3506.2,3505.5,2.4296]
["bitfinex","ETHUSD",1718278355399,0.25649016,3506.2,3505.2,2.55402963]
["bitfinex","ETHUSD",1718278355718,1.43344514,3506.3,3505.5,0.878]
["bitfinex","ETHUSD",1718278355924,0.10285968,3506.2,3505.5,0.878]
["bitfinex","ETHUSD",1718278356852,0.3714,3506.1,3505.5,0.878]
["bitfinex","ETHUSD",1718278357437,0.10285968,3506.0,3505.7,0.878]
["bitfinex","ETHUSD",1718278366163,0.10285968,3506.0,3505.2,2.55402963]
["bitfinex","ETHUSD",1718278366329,0.10285968,3506.0,3505.6,0.878]
["bitfinex","ETHUSD",1718278366719,0.10285968,3506.0,3505.3,0.25540296]
["bitfinex","ETHUSD",1718278366930,0.10285968,3506.0,3505.5,0.878]
["bitfinex","ETHUSD",1718278369031,0.10285968,3506.0,3505.7,0.878]
["bitfinex","ETHUSD",1718278369916,0.89437712,3506.2,3505.7,0.878]
["bitfinex","ETHUSD",1718278370132,0.10279385,3506.1,3505.7,0.878]
["bitfinex","ETHUSD",1718278370519,0.99717097,3506.1,3505.7,0.878]
["bitfinex","ETHUSD",1718278371536,0.99717097,3506.1,3505.5,0.878]
["bitfinex","ETHUSD",1718278372223,0.89437712,3506.0,3505.5,0.878]
["bitfinex","ETHUSD",1718278372928,0.10279385,3505.9,3505.5,0.878]
["bitfinex","ETHUSD",1718278373124,0.89437712,3506.1,3505.5,0.878]
["bitfinex","ETHUSD",1718278373378,0.10279385,3506.0,3505.5,0.878]
["bitfinex","ETHUSD",1718278374557,0.99717097,3506.0,3505.5,0.878]
["bitfinex","ETHUSD",1718278376234,0.89437712,3505.9,3505.2,2.299]
["bitfinex","ETHUSD",1718278376438,0.89437712,3505.9,3505.4,0.878]
["bitfinex","ETHUSD",1718278376640,0.10279385,3505.8,3505.4,0.878]
["bitfinex","ETHUSD",1718278376840,0.10279385,3505.8,3505.2,2.299]
["bitfinex","ETHUSD",1718278376841,0.47419385,3505.8,3505.2,2.299]
["bitfinex","ETHUSD",1718278377034,0.47419385,3505.8,3505.5,0.878]
["bitfinex","ETHUSD",1718278379344,1.36857097,3505.8,3505.5,0.878]
["bitfinex","ETHUSD",1718278380465,1.36857097,3505.8,3505.2,2.299]
["bitfinex","ETHUSD",1718278380672,1.36857097,3505.8,3505.5,0.878]
["bitfinex","ETHUSD",1718278381176,1.36857097,3505.8,3505.2,2.299]
["bitfinex","ETHUSD",1718278381335,0.99717097,3505.8,3505.5,0.878]
["bitfinex","ETHUSD",1718278381535,0.99717097,3505.8,3505.2,2.299]
["bitfinex","ETHUSD",1718278381736,0.89437712,3505.7,3505.4,0.878]
["bitfinex","ETHUSD",1718278382160,0.10276391,3505.6,3505.4,0.878]
["bitfinex","ETHUSD",1718278382929,0.47416391,3505.6,3505.4,0.878]
["bitfinex","ETHUSD",1718278383668,0.10276391,3505.6,3504.8,2.4023]
["bitfinex","ETHUSD",1718278383860,0.10276391,3505.6,3505.1,0.878]
["bitfinex","ETHUSD",1718278384171,1.00056578,3505.5,3505.0,0.878]
["bitfinex","ETHUSD",1718278384340,0.89787369,3505.4,3505.0,0.878]
["bitfinex","ETHUSD",1718278384540,0.89787369,3505.4,3504.5,2.99806068]
["bitfinex","ETHUSD",1718278384541,0.10264419,3505.3,3504.5,2.99806068]
["bitfinex","ETHUSD",1718278384756,0.89787369,3505.2,3504.8,0.878]
["bitfinex","ETHUSD",1718278385152,0.10264419,3505.1,3504.8,0.878]
["bitfinex","ETHUSD",1718278385783,0.10264419,3505.1,3504.5,2.79147017]
["bitfinex","ETHUSD",1718278385955,0.89787369,3505.2,3504.8,0.878]
["bitfinex","ETHUSD",1718278386267,1.56856492,3505.4,3504.8,0.878]
["bitfinex","ETHUSD",1718278386268,0.10264419,3505.1,3504.8,0.878]
["bitfinex","ETHUSD",1718278386681,0.89787369,3505.3,3504.8,0.878]
["bitfinex","ETHUSD",1718278386890,0.10224907,3505.0,3504.8,0.878]
["bitfinex","ETHUSD",1718278387183,0.10214728,3504.9,3504.5,2.79147017]
["bitfinex","ETHUSD",1718278387391,0.89787369,3505.3,3504.8,0.878]
["bitfinex","ETHUSD",1718278387769,0.89787369,3505.3,3504.2,2.4207]
["bitfinex","ETHUSD",1718278387959,0.89787369,3505.2,3504.6,0.878]
["bitfinex","ETHUSD",1718278388159,0.89787369,3505.3,3504.6,0.878]
["bitfinex","ETHUSD",1718278388758,0.1021413,3505.2,3504.2,2.4207]
["bitfinex","ETHUSD",1718278388976,0.1021413,3505.2,3504.7,0.878]
["bitfinex","ETHUSD",1718278389581,0.1021413,3505.2,3504.3,0.30164607]
["bitfinex","ETHUSD",1718278389769,0.89787369,3505.1,3504.5,0.878]
["bitfinex","ETHUSD",1718278389974,0.89787369,3505.1,3504.7,0.878]
["bitfinex","ETHUSD",1718278390265,0.1021413,3505.0,3504.7,0.878]
["bitfinex","ETHUSD",1718278390476,0.1021413,3505.0,3504.3,0.30164607]
["bitfinex","ETHUSD",1718278390676,0.1021413,3505.0,3504.6,0.878]
["bitfinex","ETHUSD",1718278391575,0.89787369,3505.2,3504.6,0.878]
["bitfinex","ETHUSD",1718278391775,0.1021413,3504.9,3504.6,0.878]
["bitfinex","ETHUSD",1718278391974,0.89787369,3505.2,3504.6,0.878]
["bitfinex","ETHUSD",1718278392180,0.10197363,3504.8,3504.6,0.878]
["bitfinex","ETHUSD",1718278392494,0.89787369,3505.2,3504.6,0.878]
["bitfinex","ETHUSD",1718278393004,0.10197962,3505.1,3504.6,0.878]
["bitfinex","ETHUSD",1718278393687,0.89787369,3505.3,3504.6,0.878]
["bitfinex","ETHUSD",1718278393889,0.10197962,3505.0,3504.6,0.878]
["bitfinex","ETHUSD",1718278394088,0.3714,3505.1,3504.6,0.878]
["bitfinex","ETHUSD",1718278394294,0.10197962,3504.9,3504.6,0.878]
["bitfinex","ETHUSD",1718278394607,0.3714,3505.1,3504.6,0.878]
["bitfinex","ETHUSD",1718278394763,0.10197962,3504.8,3504.2,2.4207]
["bitfinex","ETHUSD",1718278394967,0.3714,3505.1,3504.5,0.878]
["bitfinex","ETHUSD",1718278395168,0.10197962,3505.0,3504.5,0.878]
["bitfinex","ETHUSD",1718278397617,0.10197962,3505.0,3503.9,2.3491]
["bitfinex","ETHUSD",1718278397880,0.10197962,3505.0,3504.3,0.878]
["bitfinex","ETHUSD",1718278398778,1.43344514,3504.9,3503.6,2.3129]
["bitfinex","ETHUSD",1718278398973,0.3714,3504.8,3504.0,0.878]
["bitfinex","ETHUSD",1718278399201,1.43344514,3504.7,3504.0,0.878]
["bitfinex","ETHUSD",1718278399405,1.43344514,3504.7,3503.6,2.3129]
["bitfinex","ETHUSD",1718278399605,1.43344514,3504.7,3503.9,0.878]
["bitfinex","ETHUSD",1718278399805,0.10160835,3504.6,3503.9,0.878]
["bitfinex","ETHUSD",1718278401287,0.3714,3504.5,3503.9,0.878]
["bitfinex","ETHUSD",1718278401825,0.10148258,3504.4,3503.6,2.3129]
["bitfinex","ETHUSD",1718278401977,1.53492772,3504.4,3503.8,0.878]
["bitfinex","ETHUSD",1718278402178,1.81336049,3504.4,3503.8,0.878]
["bitfinex","ETHUSD",1718278403223,0.10148258,3504.4,3504.0,0.878]
["bitfinex","ETHUSD",1718278403445,7.44,3505.0,3504.3,0.878]
["bitfinex","ETHUSD",1718278403575,7.44,3505.0,3504.8,0.878]
["bitfinex","ETHUSD",1718278403777,1.26927369,3505.2,3504.6,0.878]
["bitfinex","ETHUSD",1718278403778,0.10091953,3504.9,3504.6,0.878]
["bitfinex","ETHUSD",1718278404070,1.80484514,3505.2,3504.6,0.878]
["bitfinex","ETHUSD",1718278404276,0.10091953,3504.8,3504.6,0.878]
["bitfinex","ETHUSD",1718278404682,1.80484514,3505.2,3504.6,0.878]
["bitfinex","ETHUSD",1718278404879,0.10091953,3504.7,3504.6,0.878]
["bitfinex","ETHUSD",1718278405118,1.80484514,3505.2,3504.6,0.878]
["bitfinex","ETHUSD",1718278405279,0.10125496,3504.7,3504.6,0.878]
["bitfinex","ETHUSD",1718278405814,1.80484514,3505.2,3504.6,0.878]
["bitfinex","ETHUSD",1718278406021,0.10125496,3504.7,3504.6,0.878]
["bitfinex","ETHUSD",1718278406177,1.80484514,3505.2,3504.6,0.878]
["bitfinex","ETHUSD",1718278406521,0.10125496,3505.1,3504.6,0.878]
["bitfinex","ETHUSD",1718278407079,0.10125496,3505.1,3504.8,0.878]
["bitfinex","ETHUSD",1718278407276,7.44,3505.5,3505.0,0.878]
["bitfinex","ETHUSD",1718278407594,7.44,3505.5,3505.4,0.878]
["bitfinex","ETHUSD",1718278407795,7.54164428,3505.5,3505.4,0.878]
["bitfinex","ETHUSD",1718278409582,7.54164428,3505.5,3504.7,2.2747]
["bitfinex","ETHUSD",1718278409895,7.44,3505.5,3505.3,0.878]
["bitfinex","ETHUSD",1718278410094,7.44,3505.5,3504.7,2.2747]
["bitfinex","ETHUSD",1718278410297,0.10187185,3505.4,3505.1,0.878]
["bitfinex","ETHUSD",1718278410528,0.10187185,3505.4,3504.7,2.2747]
["bitfinex","ETHUSD",1718278410691,0.10187185,3505.4,3505.0,0.878]
["bitfinex","ETHUSD",1718278411279,0.10187185,3505.4,3504.7,2.50217]
["bitfinex","ETHUSD",1718278411484,0.10187185,3505.4,3505.1,0.878]
["bitfinex","ETHUSD",1718278411985,7.44,3505.9,3505.1,0.878]
["bitfinex","ETHUSD",1718278412294,0.10187185,3505.8,3505.1,0.878]
["bitfinex","ETHUSD",1718278413082,0.10187185,3505.8,3505.7,0.878]
["bitfinex","ETHUSD",1718278413284,8.93037599,3506.5,3505.7,0.878]
["bitfinex","ETHUSD",1718278413285,8.33787369,3506.5,3505.7,0.878]
["bitfinex","ETHUSD",1718278413576,0.10200355,3505.8,3505.7,0.878]
["bitfinex","ETHUSD",1718278413781,9.77131883,3506.5,3505.7,0.878]
["bitfinex","ETHUSD",1718278413990,1.18464838,3506.4,3505.7,0.878]
["bitfinex","ETHUSD",1718278414185,0.10252445,3506.3,3505.7,0.878]
["bitfinex","ETHUSD",1718278414594,1.43344514,3506.2,3505.2,2.3846]
["bitfinex","ETHUSD",1718278414788,1.43344514,3506.2,3505.4,0.878]
["bitfinex","ETHUSD",1718278414999,0.10257233,3506.1,3505.4,0.878]
["bitfinex","ETHUSD",1718278416417,0.50156628,3506.1,3505.4,0.878]
["bitfinex","ETHUSD",1718278416618,0.50156628,3506.1,3505.2,2.3846]
["bitfinex","ETHUSD",1718278416798,0.50156628,3506.1,3505.4,0.878]
["bitfinex","ETHUSD",1718278417000,1.93501142,3506.1,3505.4,0.878]
["bitfinex","ETHUSD",1718278417318,1.43344514,3506.0,3504.8,2.624917]
["bitfinex","ETHUSD",1718278417525,0.19350114,3505.9,3505.1,0.878]
["bitfinex","ETHUSD",1718278417695,1.62694628,3505.9,3504.8,2.3747]
["bitfinex","ETHUSD",1718278417904,1.62694628,3505.9,3505.3,0.878]
["bitfinex","ETHUSD",1718278417905,0.10257233,3505.8,3505.3,0.878]
["bitfinex","ETHUSD",1718278420120,0.10257233,3505.8,3504.8,2.3747]
["bitfinex","ETHUSD",1718278420309,0.10257233,3505.8,3505.2,0.878]
["bitfinex","ETHUSD",1718278420507,0.10257233,3505.8,3504.9,0.23747]
["bitfinex","ETHUSD",1718278420714,0.10257233,3505.8,3505.2,0.878]
["bitfinex","ETHUSD",1718278425806,0.10257233,3505.8,3504.9,0.23747]
["bitfinex","ETHUSD",1718278426022,0.10257233,3505.8,3505.3,0.878]
["bitfinex","ETHUSD",1718278426599,0.3714,3505.7,3504.8,2.3747]
["bitfinex","ETHUSD",1718278426958,0.10260227,3505.6,3505.0,0.878]
["bitfinex","ETHUSD",1718278428127,0.10260227,3505.6,3504.8,2.3747]
["bitfinex","ETHUSD",1718278428304,0.10260227,3505.6,3505.4,0.878]
["bitfinex","ETHUSD",1718278428509,1.43344514,3505.8,3505.2,0.878]
["bitfinex","ETHUSD",1718278428713,0.10253643,3505.5,3504.8,2.3747]
["bitfinex","ETHUSD",1718278429027,1.43344514,3505.7,3505.2,0.878]
["bitfinex","ETHUSD",1718278429028,0.10253643,3505.4,3505.2,0.878]
["bitfinex","ETHUSD",1718278429448,1.43344514,3505.7,3505.2,0.878]
["bitfinex","ETHUSD",1718278429632,0.10253643,3505.3,3505.2,0.878]
["bitfinex","ETHUSD",1718278429799,1.43344514,3505.7,3505.2,0.878]
["bitfinex","ETHUSD",1718278430001,0.10253643,3505.6,3505.2,0.878]
["bitfinex","ETHUSD",1718278431739,0.34592196,3505.6,3504.8,2.3747]
["bitfinex","ETHUSD",1718278431949,0.10253643,3505.6,3504.9,0.878]
["bitfinex","ETHUSD",1718278432105,0.3714,3505.5,3504.1,2.487]
["bitfinex","ETHUSD",1718278432305,0.3714,3505.5,3504.9,0.878]
["bitfinex","ETHUSD",1718278432504,0.10251847,3505.4,3504.9,0.878]
["bitfinex","ETHUSD",1718278432914,1.81648734,3505.4,3504.1,2.487]
["bitfinex","ETHUSD",1718278433119,1.53596361,3505.4,3504.7,0.878]
["bitfinex","ETHUSD",1718278434239,1.53596361,3505.4,3504.1,2.487]
["bitfinex","ETHUSD",1718278434464,1.53596361,3505.4,3504.6,0.878]
["bitfinex","ETHUSD",1718278435261,1.53596361,3505.4,3504.8,0.878]
["bitfinex","ETHUSD",1718278436235,1.53596361,3505.4,3504.6,0.878]
["bitfinex","ETHUSD",1718278437540,1.53596361,3505.4,3504.6,3.1386]
["bitfinex","ETHUSD",1718278441458,2.31144514,3505.3,3504.2,2.4043]
["bitfinex","ETHUSD",1718278441656,0.3714,3505.2,3504.4,0.878]
["bitfinex","ETHUSD",1718278441871,1.90672898,3505.2,3504.4,0.878]
["bitfinex","ETHUSD",1718278442376,1.90672898,3505.2,3504.6,0.878]
["bitfinex","ETHUSD",1718278445714,1.90672898,3505.2,3504.2,2.4043]
["bitfinex","ETHUSD",1718278445920,1.90672898,3505.2,3504.7,0.878]
["bitfinex","ETHUSD",1718278449670,1.90672898,3505.2,3504.5,0.878]
["bitfinex","ETHUSD",1718278449857,2.80460267,3505.2,3504.5,0.878]
["bitfinex","ETHUSD",1718278450329,2.80460267,3505.2,3504.3,0.878]
["bitfinex","ETHUSD",1718278450534,2.33131883,3505.1,3504.3,0.878]
["bitfinex","ETHUSD",1718278450756,0.89787369,3505.0,3504.3,0.878]
["bitfinex","ETHUSD",1718278450936,1.43344514,3504.9,3504.0,2.3653]
["bitfinex","ETHUSD",1718278451138,0.3714,3504.8,3504.2,0.878]
["bitfinex","ETHUSD",1718278451352,1.90660322,3504.8,3504.0,0.878]
["bitfinex","ETHUSD",1718278451983,2.80447691,3504.8,3503.9,0.878]
["bitfinex","ETHUSD",1718278453188,2.80447691,3504.8,3504.1,0.878]
["bitfinex","ETHUSD",1718278453338,1.90660322,3504.8,3504.1,0.878]
["bitfinex","ETHUSD",1718278453534,2.4582845,3504.8,3504.1,0.878]
["bitfinex","ETHUSD",1718278453826,2.4582845,3504.8,3504.1,0.736]
["bitfinex","ETHUSD",1718278456773,2.4582845,3504.8,3504.1,3.1598]
["bitfinex","ETHUSD",1718278460368,1.90660322,3504.8,3504.1,3.1598]
["bitfinex","ETHUSD",1718278460803,1.53520322,3504.8,3504.1,3.1598]
["bitfinex","ETHUSD",1718278462394,1.43344514,3504.7,3504.1,0.736]
["bitfinex","ETHUSD",1718278462600,0.3714,3504.6,3504.1,0.736]
["bitfinex","ETHUSD",1718278462759,1.9060522,3504.6,3503.9,0.878]
["bitfinex","ETHUSD",1718278462960,2.27424479,3504.6,3503.9,0.878]
["bitfinex","ETHUSD",1718278464090,2.27424479,3504.6,3503.4,2.2811]
["bitfinex","ETHUSD",1718278464296,2.17303773,3504.6,3503.8,0.878]
["bitfinex","ETHUSD",1718278464699,0.10120107,3504.5,3503.8,0.878]
["bitfinex","ETHUSD",1718278465576,1.53464621,3504.5,3503.8,0.878]
["bitfinex","ETHUSD",1718278465794,1.53464621,3504.5,3503.6,0.878]
["bitfinex","ETHUSD",1718278465795,0.31721125,3504.4,3503.6,0.878]
["bitfinex","ETHUSD",1718278466105,0.1011232,3504.3,3503.6,0.878]
["bitfinex","ETHUSD",1718278466605,1.53456834,3504.3,3503.4,2.2811]
["bitfinex","ETHUSD",1718278466769,0.3714,3504.2,3503.5,0.878]
["bitfinex","ETHUSD",1718278467915,0.1011232,3504.1,3503.5,0.878]
["bitfinex","ETHUSD",1718278468075,0.1011232,3504.1,3503.4,2.2811]
["bitfinex","ETHUSD",1718278468284,0.3714,3504.2,3503.5,0.878]
["bitfinex","ETHUSD",1718278468775,0.1011232,3504.1,3503.5,0.878]
["bitfinex","ETHUSD",1718278469176,0.3714,3504.2,3503.5,0.878]
["bitfinex","ETHUSD",1718278469641,0.1011232,3504.1,3503.5,0.878]
["bitfinex","ETHUSD",1718278469983,0.3714,3504.2,3503.5,0.878]
["bitfinex","ETHUSD",1718278470407,0.1011232,3504.1,3503.5,0.878]
["bitfinex","ETHUSD",1718278470817,0.3714,3504.2,3503.5,0.878]
["bitfinex","ETHUSD",1718278471194,0.1011232,3504.1,3503.5,0.878]
["bitfinex","ETHUSD",1718278472100,0.3714,3504.2,3503.5,0.878]
["bitfinex","ETHUSD",1718278472598,0.1011232,3504.1,3503.5,0.878]
["bitfinex","ETHUSD",1718278473025,0.3714,3504.2,3503.5,0.878]
["bitfinex","ETHUSD",1718278473450,0.10082965,3504.1,3503.5,0.878]
["bitfinex","ETHUSD",1718278473651,0.3714,3504.2,3503.5,0.878]
["bitfinex","ETHUSD",1718278473927,0.10082366,3504.1,3503.4,2.2811]
["bitfinex","ETHUSD",1718278474123,0.10082366,3504.1,3503.5,0.878]
["bitfinex","ETHUSD",1718278474423,0.3714,3504.2,3503.5,0.878]
["bitfinex","ETHUSD",1718278474623,0.10082366,3504.1,3503.5,0.878]
["bitfinex","ETHUSD",1718278474824,0.3714,3504.2,3503.5,0.878]
["bitfinex","ETHUSD",1718278475027,0.10082366,3504.1,3503.5,0.878]
["bitfinex","ETHUSD",1718278475228,0.3714,3504.2,3503.5,0.878]
["bitfinex","ETHUSD",1718278475446,0.10082366,3504.1,3503.5,0.878]
["bitfinex","ETHUSD",1718278475646,0.3714,3504.2,3503.5,0.878]
["bitfinex","ETHUSD",1718278475853,0.10082366,3504.1,3503.5,0.878]
["bitfinex","ETHUSD",1718278476062,0.3714,3504.2,3503.5,0.878]
["bitfinex","ETHUSD",1718278476218,0.10082366,3504.1,3503.5,0.878]
["bitfinex","ETHUSD",1718278476419,0.3714,3504.2,3503.1,5.2859]
["bitfinex","ETHUSD",1718278476662,0.10082366,3504.1,3503.4,0.878]
["bitfinex","ETHUSD",1718278478239,1.43344514,3504.0,3503.1,2.2859]
["bitfinex","ETHUSD",1718278478557,1.43344514,3504.0,3503.3,0.878]
["bitfinex","ETHUSD",1718278478558,0.10061996,3503.9,3503.3,0.878]
["bitfinex","ETHUSD",1718278480358,1.5340651,3503.9,3503.1,0.878]
["bitfinex","ETHUSD",1718278480656,0.3714,3503.8,3503.1,0.878]
["bitfinex","ETHUSD",1718278480955,0.10053007,3503.7,3503.1,0.878]
["bitfinex","ETHUSD",1718278481160,0.10053007,3503.7,3502.8,2.4585]
["bitfinex","ETHUSD",1718278481459,0.10053007,3503.7,3503.1,0.878]
["bitfinex","ETHUSD",1718278481975,0.10053007,3503.7,3502.8,2.4585]
["bitfinex","ETHUSD",1718278482760,0.10053007,3503.7,3502.8,3.3365]
["bitfinex","ETHUSD",1718278483054,0.10053007,3503.7,3502.8,0.878]
["bitfinex","ETHUSD",1718278483463,1.43344514,3503.6,3502.8,0.878]
["bitfinex","ETHUSD",1718278483653,0.1002724,3503.5,3502.8,0.878]
["bitfinex","ETHUSD",1718278484027,1.53371754,3503.5,3502.8,0.878]
["bitfinex","ETHUSD",1718278484227,1.53371754,3503.5,3502.7,0.878]
["bitfinex","ETHUSD",1718278484228,0.3714,3503.4,3502.7,0.878]
["bitfinex","ETHUSD",1718278484438,0.10024843,3503.3,3502.7,0.878]
["bitfinex","ETHUSD",1718278484835,0.10024843,3503.3,3502.4,3.0]
["bitfinex","ETHUSD",1718278485034,0.3714,3503.4,3502.7,0.878]
["bitfinex","ETHUSD",1718278485244,0.41729311,3503.3,3502.7,0.878]
["bitfinex","ETHUSD",1718278485448,0.10022446,3503.3,3502.4,3.0]
["bitfinex","ETHUSD",1718278485644,0.3714,3503.4,3502.7,0.878]
["bitfinex","ETHUSD",1718278485890,0.3714,3503.4,3502.3,2.4442]
["bitfinex","ETHUSD",1718278485891,1.5336696,3503.3,3502.3,2.4442]
["bitfinex","ETHUSD",1718278486038,0.3714,3503.2,3502.3,2.4442]
["bitfinex","ETHUSD",1718278486367,1.80484514,3503.2,3502.3,0.878]
["bitfinex","ETHUSD",1718278486571,0.26828451,3503.1,3502.3,0.878]
["bitfinex","ETHUSD",1718278486743,0.36828124,3503.1,3502.3,0.878]
["bitfinex","ETHUSD",1718278486942,0.36828124,3503.1,3502.0,2.4602]
["bitfinex","ETHUSD",1718278487155,0.36828124,3503.1,3502.3,0.878]
["bitfinex","ETHUSD",1718278489435,0.36828124,3503.1,3502.0,2.4602]
["bitfinex","ETHUSD",1718278489661,0.36828124,3503.1,3502.3,0.878]
["bitfinex","ETHUSD",1718278491478,0.36828124,3503.1,3502.0,2.4602]
["bitfinex","ETHUSD",1718278491479,1.43344514,3503.0,3502.0,2.4602]
["bitfinex","ETHUSD",1718278491654,0.09970899,3502.9,3502.3,0.878]
["bitfinex","ETHUSD",1718278491976,0.09970899,3502.9,3502.0,2.4602]
["bitfinex","ETHUSD",1718278491977,1.83823799,3502.9,3502.0,2.4602]
["bitfinex","ETHUSD",1718278492149,1.80484514,3502.8,3502.3,0.878]
["bitfinex","ETHUSD",1718278492535,0.09966703,3502.7,3502.3,0.878]
["bitfinex","ETHUSD",1718278492955,1.80484514,3502.8,3502.3,0.878]
["bitfinex","ETHUSD",1718278493172,0.09966703,3502.6,3502.3,0.878]
["bitfinex","ETHUSD",1718278493339,1.80484514,3502.8,3502.3,0.878]
["bitfinex","ETHUSD",1718278493874,0.09966703,3502.7,3502.3,0.878]
["bitfinex","ETHUSD",1718278494075,1.80484514,3502.8,3502.3,0.878]
["bitfinex","ETHUSD",1718278494276,0.09966703,3502.7,3502.3,0.878]
["bitfinex","ETHUSD",1718278494492,1.80484514,3502.8,3502.3,0.878]
["bitfinex","ETHUSD",1718278494649,0.09966703,3502.7,3502.3,0.878]
["bitfinex","ETHUSD",1718278494842,1.80484514,3502.8,3502.3,0.878]
["bitfinex","ETHUSD",1718278495067,0.09966703,3502.7,3502.3,0.878]
["bitfinex","ETHUSD",1718278495374,1.80484514,3502.8,3502.3,0.878]
["bitfinex","ETHUSD",1718278495579,0.09966703,3502.6,3502.2,0.878]
["bitfinex","ETHUSD",1718278495765,0.09959509,3502.7,3502.2,0.878]
["bitfinex","ETHUSD",1718278495962,2.01583804,3502.8,3502.2,0.878]
["bitfinex","ETHUSD",1718278496164,0.09959509,3502.6,3502.0,0.878]
["bitfinex","ETHUSD",1718278496491,2.01583804,3502.8,3502.0,0.878]
["bitfinex","ETHUSD",1718278496775,0.38897889,3502.7,3502.0,0.878]
["bitfinex","ETHUSD",1718278497000,1.82242403,3502.7,3502.0,0.878]
["bitfinex","ETHUSD",1718278497200,1.43344514,3502.6,3502.0,0.878]
["bitfinex","ETHUSD",1718278497541,0.09957109,3502.5,3502.0,0.878]
["bitfinex","ETHUSD",1718278497961,0.3714,3502.4,3501.4,5.318]
["bitfinex","ETHUSD",1718278498179,0.3714,3502.4,3501.9,0.878]
["bitfinex","ETHUSD",1718278498477,0.09957109,3502.3,3501.9,0.878]
["bitfinex","ETHUSD",1718278499271,0.09957109,3502.3,3502.1,0.878]
["bitfinex","ETHUSD",1718278500556,0.09957109,3502.3,3502.1,3.2066]
["bitfinex","ETHUSD",1718278500758,0.3714,3503.2,3502.1,3.2066]
["bitfinex","ETHUSD",1718278500967,0.3714,3503.6,3503.0,0.878]
["bitfinex","ETHUSD",1718278501199,0.89787369,3503.9,3503.2,0.878]
["bitfinex","ETHUSD",1718278501498,1.43344514,3503.8,3503.2,0.878]
["bitfinex","ETHUSD",1718278501714,0.18048451,3503.7,3503.2,0.878]
["bitfinex","ETHUSD",1718278501981,1.43344514,3503.8,3503.2,0.878]
["bitfinex","ETHUSD",1718278502354,0.3714,3504.0,3503.2,0.878]
["bitfinex","ETHUSD",1718278502549,1.80484514,3504.0,3503.2,0.878]
["bitfinex","ETHUSD",1718278503971,1.43344514,3503.9,3502.7,2.3675]
["bitfinex","ETHUSD",1718278504166,1.43344514,3503.9,3503.0,0.878]
["bitfinex","ETHUSD",1718278504376,0.26828451,3503.8,3503.0,0.878]
["bitfinex","ETHUSD",1718278504671,1.43344514,3503.7,3503.0,0.878]
["bitfinex","ETHUSD",1718278505392,1.43344514,3503.7,3503.2,0.878]
["bitfinex","ETHUSD",1718278505678,1.43344514,3503.7,3502.7,2.3675]
["bitfinex","ETHUSD",1718278505679,1.43344514,3503.7,3503.4,0.878]
["bitfinex","ETHUSD",1718278506359,1.43344514,3503.7,3503.2,0.878]
["bitfinex","ETHUSD",1718278507360,1.43344514,3503.7,3502.7,2.3675]
["bitfinex","ETHUSD",1718278507580,1.61392965,3503.7,3503.2,0.878]
["bitfinex","ETHUSD",1718278507790,1.61392965,3503.7,3502.7,2.3675]
["bitfinex","ETHUSD",1718278507987,1.61392965,3503.7,3503.1,0.878]
["bitfinex","ETHUSD",1718278508863,0.09949315,3503.6,3503.1,0.878]
["bitfinex","ETHUSD",1718278510491,0.09949315,3503.6,3502.7,2.3675]
["bitfinex","ETHUSD",1718278510695,0.09949315,3503.6,3503.2,0.878]
["bitfinex","ETHUSD",1718278521414,0.3714,3503.5,3503.0,0.878]
["bitfinex","ETHUSD",1718278521704,0.09942121,3503.4,3503.0,0.878]
["bitfinex","ETHUSD",1718278523521,0.09942121,3503.4,3502.5,2.3308]
["bitfinex","ETHUSD",1718278523522,1.53286635,3503.4,3502.5,2.3308]
["bitfinex","ETHUSD",1718278523679,0.61248664,3503.3,3502.5,3.2088]
["bitfinex","ETHUSD",1718278523875,0.09980491,3503.2,3502.5,0.878]
["bitfinex","ETHUSD",1718278524492,1.53325005,3503.2,3502.5,0.878]
["bitfinex","ETHUSD",1718278524817,2.43112374,3503.2,3502.3,0.878]
["bitfinex","ETHUSD",1718278525796,1.43344514,3503.1,3502.3,0.878]
["bitfinex","ETHUSD",1718278525990,0.39216104,3503.0,3501.9,2.3496]
["bitfinex","ETHUSD",1718278526184,0.3714,3502.9,3502.2,0.878]
["bitfinex","ETHUSD",1718278526608,0.09970301,3502.8,3502.2,0.878]
["bitfinex","ETHUSD",1718278527007,0.09970301,3502.8,3501.9,2.3496]
["bitfinex","ETHUSD",1718278527315,0.09970301,3502.8,3502.4,0.878]
["bitfinex","ETHUSD",1718278528084,0.09970301,3502.8,3502.6,0.878]
["bitfinex","ETHUSD",1718278528314,0.3714,3503.4,3502.6,0.878]
["bitfinex","ETHUSD",1718278528499,1.53244672,3503.3,3502.8,0.878]
["bitfinex","ETHUSD",1718278529295,1.53244672,3503.3,3502.5,2.4675]
["bitfinex","ETHUSD",1718278529493,1.53244672,3503.3,3502.8,0.878]
["bitfinex","ETHUSD",1718278529693,1.53244672,3503.3,3502.5,2.4675]
["bitfinex","ETHUSD",1718278529993,1.53244672,3503.3,3502.8,0.878]
["bitfinex","ETHUSD",1718278530219,0.51504906,3503.2,3502.8,0.878]
["bitfinex","ETHUSD",1718278530722,0.09900158,3503.1,3502.8,0.878]
["bitfinex","ETHUSD",1718278531290,0.09900158,3503.1,3502.2,2.3611]
["bitfinex","ETHUSD",1718278531530,0.15228648,3503.1,3502.5,0.878]
["bitfinex","ETHUSD",1718278531826,0.15228648,3503.1,3502.2,2.3611]
["bitfinex","ETHUSD",1718278532014,0.3714,3502.9,3502.4,0.878]
["bitfinex","ETHUSD",1718278532216,0.3714,3502.9,3501.9,2.3829]
["bitfinex","ETHUSD",1718278532418,0.3714,3502.9,3502.4,0.878]
["bitfinex","ETHUSD",1718278532805,0.15249032,3502.8,3502.4,0.878]
["bitfinex","ETHUSD",1718278533187,0.15249032,3502.8,3502.6,0.878]
["bitfinex","ETHUSD",1718278533447,0.51504906,3503.2,3502.6,0.878]
["bitfinex","ETHUSD",1718278533759,0.61804386,3503.4,3502.5,2.3829]
["bitfinex","ETHUSD",1718278533760,0.15233444,3502.7,3502.5,2.3829]
["bitfinex","ETHUSD",1718278533882,0.89787369,3503.7,3502.6,0.878]
["bitfinex","ETHUSD",1718278534086,0.15233444,3503.6,3503.5,0.878]
["bitfinex","ETHUSD",1718278534324,0.89787369,3504.1,3503.5,0.878]
["bitfinex","ETHUSD",1718278534526,1.26927369,3504.2,3503.7,0.878]
["bitfinex","ETHUSD",1718278534706,0.15229847,3504.1,3503.7,0.878]
["bitfinex","ETHUSD",1718278535108,8.33787369,3504.4,3503.7,0.878]
["bitfinex","ETHUSD",1718278535419,2.6644093,3504.3,3503.7,0.878]
["bitfinex","ETHUSD",1718278535622,1.58596544,3504.3,3503.7,0.878]
["bitfinex","ETHUSD",1718278536826,0.878,3503.9,3502.8,0.878]
["bitfinex","ETHUSD",1718278537138,1.58651092,3503.8,3502.4,2.2883]
["bitfinex","ETHUSD",1718278537302,1.58651092,3503.8,3502.5,1.025557]
["bitfinex","ETHUSD",1718278537489,1.58651092,3503.8,3502.5,4.025557]
["bitfinex","ETHUSD",1718278537921,1.58651092,3503.8,3502.6,0.05709144]
["bitfinex","ETHUSD",1718278538285,0.15306578,3503.8,3502.6,2.16909144]
["bitfinex","ETHUSD",1718278538524,0.15306578,3503.8,3502.7,2.321]
["bitfinex","ETHUSD",1718278538707,0.15306578,3503.8,3502.8,1.19415526]
["bitfinex","ETHUSD",1718278538912,1.26927369,3504.2,3502.8,1.19415526]
["bitfinex","ETHUSD",1718278539119,0.15317965,3503.7,3502.8,1.19415526]
["bitfinex","ETHUSD",1718278539325,0.15307778,3503.6,3502.8,1.19415526]
["bitfinex","ETHUSD",1718278539826,1.43344514,3504.1,3502.8,1.19415526]
["bitfinex","ETHUSD",1718278539993,0.15307778,3503.5,3502.9,0.56271553]
["bitfinex","ETHUSD",1718278540193,1.43344514,3504.1,3503.0,0.0570864]
["bitfinex","ETHUSD",1718278540388,0.15307778,3503.4,3503.0,0.0570864]
["bitfinex","ETHUSD",1718278540590,7.8114,3504.2,3503.0,0.0570864]
["bitfinex","ETHUSD",1718278540831,0.15307778,3503.3,3503.0,0.0570864]
["bitfinex","ETHUSD",1718278541000,0.15307778,3503.3,3503.1,0.17568708]
["bitfinex","ETHUSD",1718278541204,10.14271883,3504.2,3502.9,0.56271553]
["bitfinex","ETHUSD",1718278541414,0.89787369,3504.1,3502.7,2.321]
["bitfinex","ETHUSD",1718278541722,0.89787369,3504.1,3502.7,5.321]
["bitfinex","ETHUSD",1718278541723,1.43344514,3504.0,3502.7,5.321]
["bitfinex","ETHUSD",1718278541922,0.89787369,3503.9,3502.7,5.321]
["bitfinex","ETHUSD",1718278542145,1.95481092,3503.8,3502.7,5.321]
["bitfinex","ETHUSD",1718278542329,0.3714,3503.7,3502.7,3.0]
["bitfinex","ETHUSD",1718278542629,0.3714,3503.7,3502.6,5.112]
["bitfinex","ETHUSD",1718278542789,0.15319764,3503.6,3502.6,5.112]
["bitfinex","ETHUSD",1718278543395,0.15319764,3503.6,3502.7,2.4819]
["bitfinex","ETHUSD",1718278543600,1.43344514,3503.8,3502.8,1.044894]
["bitfinex","ETHUSD",1718278544034,0.15319764,3503.7,3502.8,1.044894]
["bitfinex","ETHUSD",1718278550635,1.26927369,3504.1,3502.8,1.044894]
["bitfinex","ETHUSD",1718278550848,0.15317367,3503.6,3502.8,1.044894]
["bitfinex","ETHUSD",1718278551143,0.15317367,3503.5,3502.8,1.044894]
["bitfinex","ETHUSD",1718278551324,0.15317367,3503.5,3502.9,1.20894147]
["bitfinex","ETHUSD",1718278551632,1.43344514,3504.0,3502.9,1.20894147]
["bitfinex","ETHUSD",1718278551633,0.15317367,3503.4,3502.9,1.20894147]
["bitfinex","ETHUSD",1718278551936,0.89787369,3504.1,3502.9,1.20894147]
["bitfinex","ETHUSD",1718278552100,0.15317367,3504.0,3503.1,2.3948]
["bitfinex","ETHUSD",1718278552612,0.89787369,3504.3,3503.1,2.3948]
["bitfinex","ETHUSD",1718278552940,1.56856492,3504.5,3503.1,2.3948]
["bitfinex","ETHUSD",1718278552941,0.15318565,3503.9,3503.1,2.3948]
["bitfinex","ETHUSD",1718278553117,0.3714,3504.5,3503.3,2.8544]
["bitfinex","ETHUSD",1718278553318,0.3714,3504.5,3503.4,0.05702477]
["bitfinex","ETHUSD",1718278553543,0.15333547,3504.4,3503.4,0.05702477]
["bitfinex","ETHUSD",1718278553726,0.15333547,3504.4,3503.5,0.37377044]
["bitfinex","ETHUSD",1718278554031,0.15333547,3504.4,3503.6,0.05702151]
["bitfinex","ETHUSD",1718278554442,0.15333547,3504.4,3503.5,0.37377044]
["bitfinex","ETHUSD",1718278555340,0.15333547,3504.4,3503.7,2.3564]
["bitfinex","ETHUSD",1718278555708,1.26927369,3504.8,3503.7,2.3564]
["bitfinex","ETHUSD",1718278555910,0.15362911,3504.3,3503.7,3.12603304]
["bitfinex","ETHUSD",1718278556145,1.26927369,3504.8,3503.7,3.12603304]
["bitfinex","ETHUSD",1718278556317,0.15362911,3504.2,3503.7,3.12603304]
["bitfinex","ETHUSD",1718278556527,0.3714,3504.8,3503.7,3.12603304]
["bitfinex","ETHUSD",1718278556843,1.58707425,3504.7,3503.5,2.2595]
["bitfinex","ETHUSD",1718278557048,0.89787369,3504.6,3503.5,2.2595]
["bitfinex","ETHUSD",1718278557349,1.58715813,3504.6,3503.5,2.2595]
["bitfinex","ETHUSD",1718278559667,1.80484514,3504.5,3503.5,2.2595]
["bitfinex","ETHUSD",1718278559818,1.80484514,3504.5,3503.3,3.0]
["bitfinex","ETHUSD",1718278560019,0.43944004,3504.4,3503.3,3.0]
["bitfinex","ETHUSD",1718278560355,1.87288518,3504.4,3503.3,3.0]
["bitfinex","ETHUSD",1718278560720,0.3714,3504.3,3503.3,3.0]
["bitfinex","ETHUSD",1718278561132,0.15379686,3504.2,3503.3,3.0]
["bitfinex","ETHUSD",1718278561575,0.15379686,3504.2,3503.4,2.2904]
["bitfinex","ETHUSD",1718278561756,0.15379686,3504.2,3503.5,0.82286797]
["bitfinex","ETHUSD",1718278563373,0.15379686,3504.2,3503.3,3.0]
["bitfinex","ETHUSD",1718278564173,0.15379686,3504.2,3503.2,2.112]
["bitfinex","ETHUSD",1718278564174,1.43344514,3504.1,3503.2,2.112]
["bitfinex","ETHUSD",1718278564342,1.43344514,3504.1,3503.0,3.0]
["bitfinex","ETHUSD",1718278564343,0.3714,3504.0,3503.0,3.0]
["bitfinex","ETHUSD",1718278564672,0.34942139,3503.9,3502.9,2.2999]
["bitfinex","ETHUSD",1718278566953,0.34942139,3503.9,3502.7,3.0]
["bitfinex","ETHUSD",1718278569245,1.78286653,3503.9,3502.7,3.0]
["bitfinex","ETHUSD",1718278569448,0.3714,3503.8,3502.6,2.2959]
["bitfinex","ETHUSD",1718278569768,0.52471148,3503.8,3502.6,2.2959]
["bitfinex","ETHUSD",1718278569960,0.52471148,3503.8,3502.7,0.52959]
["bitfinex","ETHUSD",1718278570154,0.52471148,3503.8,3502.7,3.52959]
["bitfinex","ETHUSD",1718278572151,0.52471148,3503.8,3502.7,0.52959]
["bitfinex","ETHUSD",1718278573172,1.95815662,3503.8,3502.7,0.52959]
["bitfinex","ETHUSD",1718278574169,1.80484514,3503.8,3502.7,0.52959]
["bitfinex","ETHUSD",1718278574758,2.70271883,3503.8,3502.7,0.52959]
["bitfinex","ETHUSD",1718278574975,3.11229363,3503.8,3503.0,0.88]
["bitfinex","ETHUSD",1718278575159,0.15331148,3503.7,3503.0,0.88]
["bitfinex","ETHUSD",1718278579372,1.05118517,3503.7,3503.0,0.88]
["bitfinex","ETHUSD",1718278580594,0.15331148,3503.7,3503.0,0.88]
["bitfinex","ETHUSD",1718278580989,0.3714,3503.6,3503.0,0.88]
["bitfinex","ETHUSD",1718278581494,0.52431595,3503.6,3503.0,0.88]
["bitfinex","ETHUSD",1718278581895,1.42218964,3503.6,3503.0,0.88]
["bitfinex","ETHUSD",1718278582304,0.52431595,3503.6,3503.0,0.88]
["bitfinex","ETHUSD",1718278585010,0.3714,3503.5,3502.8,0.88]
["bitfinex","ETHUSD",1718278585372,0.3714,3503.5,3503.0,0.88]
["bitfinex","ETHUSD",1718278585908,0.15291595,3503.4,3503.0,0.88]
["bitfinex","ETHUSD",1718278591969,0.15291595,3503.4,3502.8,0.88]
["bitfinex","ETHUSD",1718278592173,0.3714,3503.5,3502.8,0.88]
["bitfinex","ETHUSD",1718278592393,0.3714,3503.3,3502.3,3.03676068]
["bitfinex","ETHUSD",1718278592609,0.38998838,3503.5,3502.1,1.24514588]
["bitfinex","ETHUSD",1718278592610,0.3714,3503.1,3502.2,0.88]
["bitfinex","ETHUSD",1718278592911,0.15290995,3503.0,3502.3,0.88]
["bitfinex","ETHUSD",1718278593277,0.15290995,3503.0,3501.8,0.59576068]
["bitfinex","ETHUSD",1718278593614,0.15290995,3503.0,3502.2,0.88]
["bitfinex","ETHUSD",1718278593905,0.64618932,3503.0,3502.2,0.88]
["bitfinex","ETHUSD",1718278594886,0.64618932,3503.0,3501.8,3.0]
["bitfinex","ETHUSD",1718278595086,0.3714,3502.9,3502.2,0.88]
["bitfinex","ETHUSD",1718278595291,0.1527541,3502.8,3502.2,0.88]
["bitfinex","ETHUSD",1718278596099,0.1527541,3502.8,3501.7,2.424]
["bitfinex","ETHUSD",1718278596326,0.1527541,3502.8,3502.1,0.88]
["bitfinex","ETHUSD",1718278596530,0.3714,3502.9,3502.1,0.88]
["bitfinex","ETHUSD",1718278596821,1.80484514,3502.9,3502.1,0.88]
["bitfinex","ETHUSD",1718278597028,0.1527541,3502.8,3501.7,2.424]
["bitfinex","ETHUSD",1718278597432,0.1527541,3502.8,3501.9,0.88]
["bitfinex","ETHUSD",1718278597792,0.69534582,3502.8,3501.9,0.88]
["bitfinex","ETHUSD",1718278598028,0.69534582,3502.8,3502.0,0.88]
["bitfinex","ETHUSD",1718278598204,0.69534582,3502.8,3501.7,2.424]
["bitfinex","ETHUSD",1718278598606,0.69534582,3502.8,3502.0,0.88]
["bitfinex","ETHUSD",1718278602202,1.43344514,3502.7,3501.7,2.424]
["bitfinex","ETHUSD",1718278602409,0.3714,3502.6,3502.0,0.88]
["bitfinex","ETHUSD",1718278602705,0.1527541,3502.5,3502.0,0.88]
["bitfinex","ETHUSD",1718278603487,0.1527541,3502.5,3501.7,2.424]
["bitfinex","ETHUSD",1718278603696,0.3714,3502.6,3502.0,0.88]
["bitfinex","ETHUSD",1718278604041,0.1527541,3502.5,3502.0,0.88]
["bitfinex","ETHUSD",1718278605835,0.1527541,3502.5,3501.7,2.424]
["bitfinex","ETHUSD",1718278606038,0.1527541,3502.5,3502.0,0.88]
["bitfinex","ETHUSD",1718278606813,0.1527541,3502.5,3501.4,2.4706]
["bitfinex","ETHUSD",1718278607013,0.1527541,3502.5,3502.0,0.88]
["bitfinex","ETHUSD",1718278607266,0.1527541,3502.5,3501.4,2.4706]
["bitfinex","ETHUSD",1718278607408,0.1527541,3502.5,3501.8,0.88]
["bitfinex","ETHUSD",1718278607609,0.3714,3502.4,3501.7,0.88]
["bitfinex","ETHUSD",1718278607817,0.15189072,3502.3,3501.7,0.88]
["bitfinex","ETHUSD",1718278609506,0.15189072,3502.3,3501.4,2.4706]
["bitfinex","ETHUSD",1718278609741,1.58533586,3502.3,3501.4,2.4706]
["bitfinex","ETHUSD",1718278609908,1.58533586,3502.3,3501.5,0.88]
["bitfinex","ETHUSD",1718278610109,1.86900945,3502.3,3501.5,0.88]
["bitfinex","ETHUSD",1718278610338,1.86900945,3502.3,3500.9,5.3038]
["bitfinex","ETHUSD",1718278610501,0.3714,3502.2,3501.4,0.88]
["bitfinex","ETHUSD",1718278610703,0.15179478,3502.1,3501.4,0.88]
["bitfinex","ETHUSD",1718278611967,0.15179478,3502.1,3500.9,5.3038]
["bitfinex","ETHUSD",1718278612134,0.15179478,3502.1,3501.5,0.88]
["bitfinex","ETHUSD",1718278612334,0.3714,3502.2,3501.5,0.88]
["bitfinex","ETHUSD",1718278612534,0.15152489,3502.0,3501.5,0.88]
["bitfinex","ETHUSD",1718278612836,0.15152489,3501.9,3501.7,0.88]
["bitfinex","ETHUSD",1718278613071,1.43344514,3502.3,3501.7,0.88]
["bitfinex","ETHUSD",1718278613265,0.15124295,3502.2,3501.7,0.88]
["bitfinex","ETHUSD",1718278615280,0.15124295,3502.2,3501.7,1.20402122]
["bitfinex","ETHUSD",1718278615578,0.3714,3502.5,3501.7,1.20402122]
["bitfinex","ETHUSD",1718278615740,0.15135692,3502.1,3501.7,0.88]
["bitfinex","ETHUSD",1718278615941,1.80484514,3502.5,3501.7,0.88]
["bitfinex","ETHUSD",1718278616257,0.15135692,3502.4,3501.9,0.88]
["bitfinex","ETHUSD",1718278618170,0.15135692,3502.4,3502.1,0.88]
["bitfinex","ETHUSD",1718278618380,0.15135692,3502.4,3501.0,1.16129117]
["bitfinex","ETHUSD",1718278618381,1.43344514,3502.3,3501.0,1.16129117]
["bitfinex","ETHUSD",1718278618588,1.43344514,3502.3,3501.1,0.82571275]
["bitfinex","ETHUSD",1718278618589,0.3714,3502.2,3501.1,0.82571275]
["bitfinex","ETHUSD",1718278618891,1.43344514,3502.1,3501.6,0.88]
["bitfinex","ETHUSD",1718278619248,0.1514829,3502.0,3501.6,0.88]
["bitfinex","ETHUSD",1718278619448,1.58492804,3502.0,3501.6,0.88]
["bitfinex","ETHUSD",1718278619763,0.1514829,3502.0,3501.8,0.88]
["bitfinex","ETHUSD",1718278620170,0.3714,3502.2,3501.8,0.88]
["bitfinex","ETHUSD",1718278620377,0.15155486,3501.9,3501.8,0.88]
["bitfinex","ETHUSD",1718278620573,7.8114,3502.8,3501.9,2.392]
["bitfinex","ETHUSD",1718278620773,7.8114,3502.8,3502.3,0.88]
["bitfinex","ETHUSD",1718278620978,0.15154889,3502.7,3502.3,0.88]
["bitfinex","ETHUSD",1718278621482,0.3714,3502.8,3502.3,0.88]
["bitfinex","ETHUSD",1718278621687,0.15162684,3502.7,3502.3,0.88]
["bitfinex","ETHUSD",1718278621908,0.3714,3502.8,3502.3,0.88]
["bitfinex","ETHUSD",1718278622198,0.15162684,3502.7,3502.3,0.88]
["bitfinex","ETHUSD",1718278622349,0.15162684,3502.7,3502.1,0.88]
["bitfinex","ETHUSD",1718278622554,0.3714,3502.8,3502.2,0.3272]
["bitfinex","ETHUSD",1718278622781,0.15180674,3502.6,3502.2,0.3272]
["bitfinex","ETHUSD",1718278623097,0.15180674,3502.5,3502.2,0.3272]
["bitfinex","ETHUSD",1718278623394,0.3714,3502.8,3502.2,0.3272]
["bitfinex","ETHUSD",1718278623866,0.15180674,3502.7,3502.2,0.3272]
["bitfinex","ETHUSD",1718278624188,0.15180674,3502.7,3502.2,1.2072]
["bitfinex","ETHUSD",1718278624488,0.15180674,3502.7,3502.2,0.88]
["bitfinex","ETHUSD",1718278625590,0.15180674,3502.7,3502.1,0.88]
["bitfinex","ETHUSD",1718278627590,0.15180674,3502.7,3501.7,2.3435]
["bitfinex","ETHUSD",1718278627803,0.15180674,3502.7,3502.0,0.88]
["bitfinex","ETHUSD",1718278629387,0.15180674,3502.7,3502.0,1.20235]
["bitfinex","ETHUSD",1718278635605,1.04968043,3502.7,3502.0,1.20235]
["bitfinex","ETHUSD",1718278635897,0.15180674,3502.7,3502.4,0.88]
["bitfinex","ETHUSD",1718278636105,0.89787369,3502.8,3502.4,0.88]
["bitfinex","ETHUSD",1718278636304,0.15164484,3502.7,3502.4,0.88]
["bitfinex","ETHUSD",1718278636603,0.89787369,3503.2,3502.7,2.3822]
["bitfinex","ETHUSD",1718278636767,0.15164484,3502.6,3502.4,2.3822]
["bitfinex","ETHUSD",1718278636968,0.89787369,3503.2,3502.4,3.2622]
["bitfinex","ETHUSD",1718278637404,0.3714,3503.0,3502.1,3.0]
["bitfinex","ETHUSD",1718278637586,0.3714,3503.0,3502.4,0.88]
["bitfinex","ETHUSD",1718278637901,0.15164484,3502.9,3502.4,0.88]
["bitfinex","ETHUSD",1718278641297,1.04951853,3502.9,3502.4,0.88]
["bitfinex","ETHUSD",1718278642012,1.43344514,3502.8,3502.4,0.88]
["bitfinex","ETHUSD",1718278642224,1.43344514,3502.8,3501.7,0.59576068]
["bitfinex","ETHUSD",1718278642409,1.26927369,3502.6,3502.0,0.88]
["bitfinex","ETHUSD",1718278642721,0.15183674,3502.5,3502.0,0.88]
["bitfinex","ETHUSD",1718278644201,1.04971043,3502.5,3502.0,0.88]
["bitfinex","ETHUSD",1718278644512,0.15183674,3502.5,3502.0,0.88]
["bitfinex","ETHUSD",1718278646917,1.04971043,3502.5,3502.0,0.88]
["bitfinex","ETHUSD",1718278647899,0.15183674,3502.5,3502.0,0.88]
["bitfinex","ETHUSD",1718278648099,1.04971043,3502.5,3502.0,0.88]
["bitfinex","ETHUSD",1718278648309,0.15183674,3502.5,3502.0,0.88]
["bitfinex","ETHUSD",1718278649435,1.04971043,3502.5,3502.0,0.88]
["bitfinex","ETHUSD",1718278650830,1.04971043,3502.5,3501.6,0.88]
["bitfinex","ETHUSD",1718278650831,0.3714,3502.3,3501.6,0.88]
["bitfinex","ETHUSD",1718278651215,0.15157288,3502.2,3501.6,0.88]
["bitfinex","ETHUSD",1718278651636,0.15157288,3502.2,3501.8,0.88]
["bitfinex","ETHUSD",1718278652813,0.15157288,3502.2,3501.7,0.88]
["bitfinex","ETHUSD",1718278656137,0.15157288,3502.2,3501.3,2.4093]
["bitfinex","ETHUSD",1718278656348,0.15157288,3502.2,3501.7,0.88]
["bitfinex","ETHUSD",1718278657051,0.15157288,3502.2,3501.3,2.4093]
["bitfinex","ETHUSD",1718278657209,0.15157288,3502.2,3501.6,0.88]
["bitfinex","ETHUSD",1718278657410,1.04944657,3502.2,3501.6,0.88]
["bitfinex","ETHUSD",1718278659711,1.43344514,3502.1,3501.5,0.88]
["bitfinex","ETHUSD",1718278659911,1.58462812,3502.1,3501.5,0.88]
["bitfinex","ETHUSD",1718278660633,1.98973479,3502.1,3501.5,0.88]
["bitfinex","ETHUSD",1718278660829,1.98973479,3502.1,3501.0,0.59576068]
["bitfinex","ETHUSD",1718278660830,0.3714,3502.0,3501.0,0.59576068]
["bitfinex","ETHUSD",1718278661141,0.15115898,3501.9,3501.4,0.88]
["bitfinex","ETHUSD",1718278662433,0.15115898,3501.9,3501.2,0.88]
["bitfinex","ETHUSD",1718278663148,0.15115898,3501.9,3500.8,2.4971]
["bitfinex","ETHUSD",1718278663149,1.43344514,3501.8,3500.8,2.4971]
["bitfinex","ETHUSD",1718278663356,1.43344514,3501.8,3501.2,0.88]
["bitfinex","ETHUSD",1718278663524,0.15105098,3501.7,3501.2,0.88]
["bitfinex","ETHUSD",1718278664144,0.15105098,3501.7,3501.4,0.88]
["bitfinex","ETHUSD",1718278667248,0.15105098,3501.7,3501.2,0.88]
["bitfinex","ETHUSD",1718278670753,0.15105098,3501.7,3500.9,0.60928607]
["bitfinex","ETHUSD",1718278670972,0.15105098,3501.7,3501.1,0.88]
["bitfinex","ETHUSD",1718278672054,0.3714,3501.6,3501.1,0.88]
["bitfinex","ETHUSD",1718278672375,0.15093698,3501.5,3501.3,0.88]
["bitfinex","ETHUSD",1718278672858,1.80484514,3502.0,3501.3,0.88]
["bitfinex","ETHUSD",1718278672859,0.15092498,3501.4,3501.3,0.88]
["bitfinex","ETHUSD",1718278673033,1.80484514,3502.0,3501.3,0.88]
["bitfinex","ETHUSD",1718278673357,0.15092498,3501.9,3501.3,0.88]
["bitfinex","ETHUSD",1718278674161,1.18028936,3501.9,3501.2,0.88]
["bitfinex","ETHUSD",1718278675875,0.15092498,3501.9,3501.2,0.88]
["bitfinex","ETHUSD",1718278676457,0.3714,3501.8,3500.8,2.4037]
["bitfinex","ETHUSD",1718278677086,0.3714,3501.8,3501.1,0.88]
["bitfinex","ETHUSD",1718278678483,0.15091298,3501.7,3501.1,0.88]
["bitfinex","ETHUSD",1718278679268,0.15091298,3501.7,3500.8,2.4037]
["bitfinex","ETHUSD",1718278679449,0.15091298,3501.7,3501.2,0.88]
["bitfinex","ETHUSD",1718278679651,0.15091298,3501.7,3500.9,0.59994607]
["bitfinex","ETHUSD",1718278679971,0.15091298,3501.7,3501.2,0.88]
["bitfinex","ETHUSD",1718278680654,0.15091298,3501.7,3500.9,0.59994607]
["bitfinex","ETHUSD",1718278680856,0.15091298,3501.7,3501.2,0.88]
["bitfinex","ETHUSD",1718278681874,0.15091298,3501.7,3500.9,0.59994607]
["bitfinex","ETHUSD",1718278682037,0.15091298,3501.7,3501.2,0.88]
["bitfinex","ETHUSD",1718278684250,0.15091298,3501.7,3501.4,0.88]
["bitfinex","ETHUSD",1718278684445,1.80484514,3502.0,3501.4,0.88]
["bitfinex","ETHUSD",1718278684651,0.15072699,3501.6,3501.4,0.88]
["bitfinex","ETHUSD",1718278684850,0.15072699,3501.5,3501.4,0.88]
["bitfinex","ETHUSD",1718278685555,1.80484514,3502.0,3501.4,0.88]
["bitfinex","ETHUSD",1718278685747,0.15079899,3501.5,3501.4,0.88]
["bitfinex","ETHUSD",1718278685944,1.80484514,3502.0,3501.4,0.88]
["bitfinex","ETHUSD",1718278686147,1.80484514,3502.0,3501.3,2.3707]
["bitfinex","ETHUSD",1718278686148,0.15079899,3501.5,3501.3,2.3707]
["bitfinex","ETHUSD",1718278686351,1.80484514,3502.0,3501.3,2.3707]
["bitfinex","ETHUSD",1718278686544,0.15079899,3501.4,3501.3,2.3707]
["bitfinex","ETHUSD",1718278686790,1.80484514,3502.0,3501.3,2.75580646]
["bitfinex","ETHUSD",1718278686982,0.15079299,3501.4,3501.3,2.3707]
["bitfinex","ETHUSD",1718278687153,1.80484514,3502.0,3501.3,2.3707]
["bitfinex","ETHUSD",1718278687350,0.15079299,3501.4,3501.3,2.3707]
["bitfinex","ETHUSD",1718278687663,2.70271883,3502.0,3501.3,2.3707]
["bitfinex","ETHUSD",1718278687970,0.15079299,3501.4,3501.3,2.3707]
["bitfinex","ETHUSD",1718278688176,2.70271883,3502.0,3501.3,2.3707]
["bitfinex","ETHUSD",1718278688386,0.15079299,3501.4,3500.9,2.365]
["bitfinex","ETHUSD",1718278688589,0.89787369,3502.0,3501.2,0.88]
["bitfinex","ETHUSD",1718278688762,0.15079899,3501.3,3501.1,2.365]
["bitfinex","ETHUSD",1718278688958,0.3714,3501.9,3501.1,3.245]
["bitfinex","ETHUSD",1718278689146,0.15079899,3501.2,3501.1,3.245]
["bitfinex","ETHUSD",1718278689354,0.3714,3501.9,3501.1,2.365]
["bitfinex","ETHUSD",1718278689554,0.15078699,3501.2,3500.9,3.88936068]
["bitfinex","ETHUSD",1718278689872,1.26927369,3501.9,3501.0,0.47830017]
["bitfinex","ETHUSD",1718278690055,1.26927369,3501.9,3500.9,3.2936]
["bitfinex","ETHUSD",1718278690254,0.15076899,3501.8,3500.9,3.2936]
["bitfinex","ETHUSD",1718278691364,0.15076899,3501.8,3501.1,0.88]
["bitfinex","ETHUSD",1718278692274,1.26927369,3502.0,3501.3,0.88]
["bitfinex","ETHUSD",1718278692275,0.3714,3502.0,3501.3,0.88]
["bitfinex","ETHUSD",1718278692607,0.15070299,3501.7,3501.3,0.88]
["bitfinex","ETHUSD",1718278692898,1.36204386,3502.0,3501.3,0.88]
["bitfinex","ETHUSD",1718278692899,1.26927369,3502.0,3501.3,0.88]
["bitfinex","ETHUSD",1718278693200,0.15070299,3501.6,3501.3,0.88]
["bitfinex","ETHUSD",1718278693365,1.26927369,3502.0,3501.3,0.88]
["bitfinex","ETHUSD",1718278693698,0.15079299,3501.5,3501.3,0.88]
["bitfinex","ETHUSD",1718278693854,1.26927369,3502.0,3501.3,0.88]
["bitfinex","ETHUSD",1718278694058,2.40941979,3502.0,3501.3,0.88]
["bitfinex","ETHUSD",1718278694393,0.15079299,3501.9,3501.3,0.88]
["bitfinex","ETHUSD",1718278694574,0.15079299,3501.9,3501.0,0.59576068]
["bitfinex","ETHUSD",1718278694775,0.15079299,3501.9,3501.2,0.88]
["bitfinex","ETHUSD",1718278695391,1.04866668,3501.9,3501.2,0.88]
["bitfinex","ETHUSD",1718278696701,1.04866668,3501.9,3501.0,0.59576068]
["bitfinex","ETHUSD",1718278696992,1.04866668,3501.9,3501.1,0.88]
["bitfinex","ETHUSD",1718278699294,0.89787369,3501.8,3501.1,0.88]
["bitfinex","ETHUSD",1718278699972,0.15089499,3501.7,3501.1,0.88]
["bitfinex","ETHUSD",1718278700370,0.15089499,3501.7,3501.1,1.47576068]
["bitfinex","ETHUSD",1718278700578,0.89787369,3501.8,3501.1,1.47576068]
["bitfinex","ETHUSD",1718278700888,0.15089499,3501.6,3501.1,2.00500608]
["bitfinex","ETHUSD",1718278701260,0.89787369,3501.8,3501.1,2.00500608]
["bitfinex","ETHUSD",1718278701897,0.15089499,3501.7,3501.1,2.00500608]
["bitfinex","ETHUSD",1718278705096,0.15089499,3501.7,3501.3,0.88]
["bitfinex","ETHUSD",1718278706883,0.89787369,3501.9,3501.3,1.47576068]
["bitfinex","ETHUSD",1718278707086,0.15082299,3501.6,3501.3,4.31467062]
["bitfinex","ETHUSD",1718278707293,0.89787369,3501.9,3501.3,4.31467062]
["bitfinex","ETHUSD",1718278707596,0.89787369,3502.0,3501.8,0.88]
["bitfinex","ETHUSD",1718278707797,8.33787369,3502.2,3501.8,0.88]
["bitfinex","ETHUSD",1718278707965,0.89787369,3502.2,3501.8,0.88]
["bitfinex","ETHUSD",1718278708310,1.19716492,3502.4,3501.8,0.88]
["bitfinex","ETHUSD",1718278708311,0.89787369,3502.3,3501.8,0.88]
["bitfinex","ETHUSD",1718278712406,0.89787369,3502.4,3501.8,0.88]
["bitfinex","ETHUSD",1718278718872,0.15094299,3502.3,3501.8,0.88]
["bitfinex","ETHUSD",1718278719672,0.15094299,3502.3,3501.8,1.19595]
["bitfinex","ETHUSD",1718278719881,0.15094299,3502.3,3502.2,0.88]
["bitfinex","ETHUSD",1718278720110,0.15094299,3502.3,3502.2,3.1733]
["bitfinex","ETHUSD",1718278720277,7.44,3502.8,3502.2,3.1733]
["bitfinex","ETHUSD",1718278720477,7.44,3502.8,3502.4,0.88]
["bitfinex","ETHUSD",1718278721708,7.44,3502.8,3502.6,0.88]
["bitfinex","ETHUSD",1718278721913,0.89787369,3503.0,3502.4,0.88]
["bitfinex","ETHUSD",1718278722213,0.89787369,3502.9,3502.4,0.88]
["bitfinex","ETHUSD",1718278723101,0.89787369,3503.0,3502.4,0.88]
["bitfinex","ETHUSD",1718278726099,0.89787369,3503.1,3502.4,0.88]
["bitfinex","ETHUSD",1718278732268,0.89787369,3503.2,3502.4,0.88]
["bitfinex","ETHUSD",1718278732427,2.33131883,3503.2,3502.4,0.88]
["bitfinex","ETHUSD",1718278732629,3.70268945,3503.2,3502.4,0.88]
["bitfinex","ETHUSD",1718278732929,0.89787369,3503.1,3502.4,0.88]
["bitfinex","ETHUSD",1718278733834,0.15118292,3503.0,3502.4,0.88]
["bitfinex","ETHUSD",1718278737253,1.04905661,3503.0,3502.4,0.88]
["bitfinex","ETHUSD",1718278737971,0.15118292,3503.0,3502.4,0.88]
["bitfinex","ETHUSD",1718278738841,1.04905661,3503.0,3502.4,0.88]
["bitfinex","ETHUSD",1718278740141,1.43344514,3502.9,3502.2,2.2933]
["bitfinex","ETHUSD",1718278740343,2.33131883,3502.9,3502.2,2.2933]
["bitfinex","ETHUSD",1718278740682,0.15126689,3502.8,3502.2,3.1733]
["bitfinex","ETHUSD",1718278740845,1.04914058,3502.8,3502.2,3.1733]
["bitfinex","ETHUSD",1718278741184,1.7324322,3502.8,3502.2,3.1733]
["bitfinex","ETHUSD",1718278742548,1.43344514,3502.7,3502.2,2.2933]
["bitfinex","ETHUSD",1718278742883,0.15172279,3502.6,3502.2,2.2933]
["bitfinex","ETHUSD",1718278743253,1.04959648,3502.6,3502.2,2.2933]
["bitfinex","ETHUSD",1718278744285,0.15172279,3502.6,3502.2,2.2933]
["bitfinex","ETHUSD",1718278745546,0.15172279,3502.6,3502.2,3.1733]
["bitfinex","ETHUSD",1718278746403,0.15172279,3502.6,3502.2,0.88]
["bitfinex","ETHUSD",1718278746550,0.15172279,3502.6,3502.3,2.3566]
["bitfinex","ETHUSD",1718278746892,0.15172279,3502.6,3502.5,2.4448]
["bitfinex","ETHUSD",1718278747254,0.89787369,3503.0,3502.5,2.4448]
["bitfinex","ETHUSD",1718278747756,0.15150089,3502.9,3502.5,2.4448]
["bitfinex","ETHUSD",1718278753183,1.04937458,3502.9,3502.5,2.4448]
["bitfinex","ETHUSD",1718278765016,0.89787369,3502.8,3502.5,2.4448]
["bitfinex","ETHUSD",1718278765186,0.15182476,3502.7,3502.5,2.4448]
["bitfinex","ETHUSD",1718278765381,0.89787369,3502.8,3502.5,2.4448]
["bitfinex","ETHUSD",1718278765581,0.15182476,3502.7,3502.5,2.4448]
["bitfinex","ETHUSD",1718278765782,0.89787369,3502.8,3502.5,2.4448]
["bitfinex","ETHUSD",1718278765993,0.15182476,3502.7,3502.5,2.4448]
["bitfinex","ETHUSD",1718278766231,0.89787369,3502.8,3502.5,2.4448]
["bitfinex","ETHUSD",1718278766402,0.15182476,3502.7,3502.5,2.4448]
["bitfinex","ETHUSD",1718278766581,0.89787369,3502.8,3502.5,2.4448]
["bitfinex","ETHUSD",1718278766787,0.15182476,3502.7,3502.5,2.4448]
["bitfinex","ETHUSD",1718278766988,0.89787369,3502.8,3502.5,2.4448]
["bitfinex","ETHUSD",1718278767194,0.15182476,3502.7,3502.5,2.4448]
["bitfinex","ETHUSD",1718278767501,0.89787369,3502.7,3502.5,2.4448]
["bitfinex","ETHUSD",1718278767695,0.15182476,3502.6,3502.5,2.4448]
["bitfinex","ETHUSD",1718278769937,0.15182476,3502.6,3502.3,2.4512]
["bitfinex","ETHUSD",1718278770307,0.89787369,3502.5,3502.3,2.4512]
["bitfinex","ETHUSD",1718278770611,0.15184276,3502.4,3502.3,2.4512]
["bitfinex","ETHUSD",1718278771219,0.89787369,3502.6,3502.2,0.88]
["bitfinex","ETHUSD",1718278771419,1.04971645,3502.5,3502.0,0.88]
["bitfinex","ETHUSD",1718278771926,0.89787369,3502.4,3502.0,0.88]
["bitfinex","ETHUSD",1718278772227,0.15179476,3502.3,3502.0,0.88]
["bitfinex","ETHUSD",1718278773993,0.15179476,3502.3,3501.9,3.3197]
["bitfinex","ETHUSD",1718278775094,0.89787369,3502.5,3501.9,2.4397]
["bitfinex","ETHUSD",1718278775318,0.15153089,3502.2,3501.8,0.88]
["bitfinex","ETHUSD",1718278775521,0.89787369,3502.3,3501.8,0.88]
["bitfinex","ETHUSD",1718278775723,0.15153089,3502.1,3501.8,0.88]
["bitfinex","ETHUSD",1718278776030,1.44380878,3502.4,3501.8,0.88]
["bitfinex","ETHUSD",1718278776031,0.15153089,3502.0,3501.8,0.88]
["bitfinex","ETHUSD",1718278776244,0.89787369,3502.2,3501.8,0.88]
["bitfinex","ETHUSD",1718278776391,0.15153089,3502.1,3501.8,0.88]
["bitfinex","ETHUSD",1718278778500,1.68276648,3502.1,3501.5,2.4104]
["bitfinex","ETHUSD",1718278778719,0.89787369,3501.9,3501.3,2.4104]
["bitfinex","ETHUSD",1718278779132,0.15133892,3501.8,3501.3,2.4104]
["bitfinex","ETHUSD",1718278779341,0.89787369,3501.7,3501.3,2.4104]
["bitfinex","ETHUSD",1718278779501,0.89787369,3501.7,3501.1,0.88]
["bitfinex","ETHUSD",1718278779502,0.89787369,3501.7,3501.1,2.4104]
["bitfinex","ETHUSD",1718278779903,0.15133892,3501.6,3501.1,3.2904]
["bitfinex","ETHUSD",1718278780105,0.15133892,3501.6,3501.1,3.61944]
["bitfinex","ETHUSD",1718278780334,2.63061006,3502.0,3501.1,3.61944]
["bitfinex","ETHUSD",1718278780335,0.89787369,3501.9,3501.1,3.61944]
["bitfinex","ETHUSD",1718278780538,0.15130296,3501.5,3501.1,3.2904]
["bitfinex","ETHUSD",1718278780723,0.89787369,3501.9,3501.1,3.2904]
["bitfinex","ETHUSD",1718278780925,0.15130296,3501.4,3501.1,3.2904]
["bitfinex","ETHUSD",1718278781103,0.89787369,3501.9,3501.1,3.2904]
["bitfinex","ETHUSD",1718278781650,0.15130296,3501.8,3501.1,3.2904]
["bitfinex","ETHUSD",1718278782909,9.77131883,3502.0,3501.1,3.2904]
["bitfinex","ETHUSD",1718278783222,1.24692051,3501.9,3501.1,3.2904]
["bitfinex","ETHUSD",1718278783415,0.15130296,3501.8,3501.1,3.2904]
["bitfinex","ETHUSD",1718278784351,1.5847481,3501.8,3501.1,2.4104]
["bitfinex","ETHUSD",1718278784705,1.5847481,3501.8,3501.2,0.88]
["bitfinex","ETHUSD",1718278785126,1.5847481,3501.8,3501.1,2.4104]
["bitfinex","ETHUSD",1718278785331,2.8467989,3501.8,3501.1,2.4104]
["bitfinex","ETHUSD",1718278786838,1.43344514,3501.7,3501.1,2.4104]
["bitfinex","ETHUSD",1718278787040,0.15048698,3501.6,3501.0,0.88]
["bitfinex","ETHUSD",1718278787247,0.15048698,3501.6,3500.9,3.3284]
["bitfinex","ETHUSD",1718278787248,1.43344514,3501.6,3500.9,3.3284]
["bitfinex","ETHUSD",1718278788243,0.15048698,3501.5,3500.9,3.3284]
["bitfinex","ETHUSD",1718278788620,1.58393212,3501.5,3500.9,2.4484]
["bitfinex","ETHUSD",1718278788831,1.58393212,3501.5,3500.9,3.3284]
["bitfinex","ETHUSD",1718278789841,1.77946533,3501.5,3500.9,2.4484]
["bitfinex","ETHUSD",1718278790045,1.77946533,3501.5,3500.1,2.4643]
["bitfinex","ETHUSD",1718278790212,1.43344514,3501.5,3500.7,0.88]
["bitfinex","ETHUSD",1718278790416,0.15041497,3501.4,3500.7,0.88]
["bitfinex","ETHUSD",1718278791122,0.3714,3501.3,3500.7,0.88]
["bitfinex","ETHUSD",1718278792335,1.80484514,3501.3,3500.3,2.3277]
["bitfinex","ETHUSD",1718278792515,0.33081545,3501.2,3500.3,2.3277]
["bitfinex","ETHUSD",1718278792846,0.33081545,3501.2,3500.3,3.2077]
["bitfinex","ETHUSD",1718278793413,0.33081545,3501.2,3500.3,2.3277]
["bitfinex","ETHUSD",1718278793414,2.31344514,3501.1,3500.3,2.3277]
["bitfinex","ETHUSD",1718278793748,0.15019891,3501.0,3500.3,2.3277]
["bitfinex","ETHUSD",1718278794315,0.15019891,3501.0,3500.4,0.88]
["bitfinex","ETHUSD",1718278803055,0.15019891,3501.0,3500.8,0.88]
["bitfinex","ETHUSD",1718278803376,0.3714,3501.5,3500.8,0.88]
["bitfinex","ETHUSD",1718278803545,0.14914236,3500.9,3500.8,0.88]
["bitfinex","ETHUSD",1718278803750,1.43344514,3501.4,3500.8,0.88]
["bitfinex","ETHUSD",1718278804060,1.43344514,3501.4,3500.7,2.2573]
["bitfinex","ETHUSD",1718278804260,0.14914236,3501.3,3500.6,0.88]
["bitfinex","ETHUSD",1718278804456,0.3714,3501.1,3500.6,0.88]
["bitfinex","ETHUSD",1718278804655,1.80484514,3501.1,3500.2,2.3809]
["bitfinex","ETHUSD",1718278804880,0.14923243,3501.0,3500.2,2.3809]
["bitfinex","ETHUSD",1718278805182,0.14923243,3501.0,3500.3,0.88]
["bitfinex","ETHUSD",1718278805548,0.14923243,3501.0,3500.2,2.3809]
["bitfinex","ETHUSD",1718278805851,0.14923243,3501.0,3500.3,1.11809]
["bitfinex","ETHUSD",1718278806039,0.14923243,3501.0,3500.5,3.1917]
["bitfinex","ETHUSD",1718278807972,0.14923243,3501.0,3500.7,0.88]
["bitfinex","ETHUSD",1718278808358,3.3714,3501.6,3500.7,0.88]
["bitfinex","ETHUSD",1718278808551,0.14922643,3500.9,3500.7,0.88]
["bitfinex","ETHUSD",1718278808757,1.43344514,3501.5,3500.7,1.19917]
["bitfinex","ETHUSD",1718278809085,1.43344514,3501.5,3500.7,0.88]
["bitfinex","ETHUSD",1718278809296,0.14922643,3501.4,3500.7,0.88]
["bitfinex","ETHUSD",1718278809449,1.43344514,3501.3,3500.7,0.88]
["bitfinex","ETHUSD",1718278809866,0.14922643,3501.2,3500.7,0.88]
["bitfinex","ETHUSD",1718278811474,0.14922643,3501.2,3500.5,2.3117]
["bitfinex","ETHUSD",1718278811682,0.14922643,3501.2,3500.6,0.88]
["bitfinex","ETHUSD",1718278817890,0.52062643,3501.2,3500.6,0.88]
["bitfinex","ETHUSD",1718278820692,0.14922643,3501.2,3500.6,0.88]
["bitfinex","ETHUSD",1718278821159,0.14922643,3501.2,3500.8,0.88]
["bitfinex","ETHUSD",1718278821664,0.14923243,3501.1,3500.8,0.88]
["bitfinex","ETHUSD",1718278821863,0.3714,3501.4,3500.8,0.88]
["bitfinex","ETHUSD",1718278822069,0.14923243,3501.3,3500.8,0.88]
["bitfinex","ETHUSD",1718278822660,3.0,3501.6,3500.9,2.4798]
["bitfinex","ETHUSD",1718278822887,0.14926243,3501.5,3500.9,2.4798]
["bitfinex","ETHUSD",1718278823096,1.04288898,3501.5,3500.9,2.847697]
["bitfinex","ETHUSD",1718278824161,0.89362655,3501.4,3500.9,2.847697]
["bitfinex","ETHUSD",1718278824761,0.14926243,3501.3,3500.9,2.847697]
["bitfinex","ETHUSD",1718278826565,0.89362655,3501.4,3500.9,2.847697]
["bitfinex","ETHUSD",1718278826788,0.14934649,3501.2,3500.9,2.847697]
["bitfinex","ETHUSD",1718278826994,0.89362655,3501.4,3500.9,2.847697]
["bitfinex","ETHUSD",1718278827157,0.14934649,3501.1,3500.9,2.847697]
["bitfinex","ETHUSD",1718278827359,0.89362655,3501.4,3500.9,2.847697]
["bitfinex","ETHUSD",1718278827856,0.14934649,3501.3,3501.0,1.2527697]
["bitfinex","ETHUSD",1718278828063,0.14934649,3501.3,3501.2,0.88]
["bitfinex","ETHUSD",1718278828401,0.89362655,3501.8,3501.2,3.1636]
["bitfinex","ETHUSD",1718278828606,0.89362655,3501.8,3501.2,2.2836]
["bitfinex","ETHUSD",1718278828607,0.14946658,3501.3,3501.2,2.2836]
["bitfinex","ETHUSD",1718278828815,2.32707169,3501.8,3501.2,3.1636]
["bitfinex","ETHUSD",1718278829107,2.32707169,3501.8,3501.4,0.88]
["bitfinex","ETHUSD",1718278829401,0.14946658,3501.7,3501.4,0.88]
["bitfinex","ETHUSD",1718278832391,0.14946658,3501.7,3501.2,3.1636]
["bitfinex","ETHUSD",1718278832765,0.14946658,3501.7,3501.2,0.88]
["bitfinex","ETHUSD",1718278832766,0.3714,3501.6,3501.2,0.88]
["bitfinex","ETHUSD",1718278833176,0.17852333,3501.5,3501.2,0.88]
["bitfinex","ETHUSD",1718278833563,0.17852333,3501.5,3500.7,2.4062]
["bitfinex","ETHUSD",1718278833768,0.17852333,3501.5,3500.8,0.88]
["bitfinex","ETHUSD",1718278834264,0.17852333,3501.5,3501.0,0.88]
["bitfinex","ETHUSD",1718278836067,0.17872743,3501.5,3501.0,0.88]
["bitfinex","ETHUSD",1718278836688,0.17872743,3501.5,3500.9,0.88]
["bitfinex","ETHUSD",1718278836990,1.07235398,3501.5,3500.9,0.88]
["bitfinex","ETHUSD",1718278837586,0.17872743,3501.5,3501.1,0.88]
["bitfinex","ETHUSD",1718278838823,0.17872743,3501.5,3500.7,2.4062]
["bitfinex","ETHUSD",1718278839004,0.89362655,3501.6,3501.0,0.88]
["bitfinex","ETHUSD",1718278839201,0.17738517,3501.4,3501.0,0.88]
["bitfinex","ETHUSD",1718278839419,0.89362655,3501.6,3501.0,0.88]
["bitfinex","ETHUSD",1718278839898,0.17738517,3501.5,3501.0,0.88]
["bitfinex","ETHUSD",1718278841221,0.89362655,3501.6,3501.0,0.88]
["bitfinex","ETHUSD",1718278841422,0.17738517,3501.4,3501.1,2.4531]
["bitfinex","ETHUSD",1718278841627,2.32707169,3501.7,3501.1,2.4531]
["bitfinex","ETHUSD",1718278841995,0.17738517,3501.6,3501.1,2.4531]
["bitfinex","ETHUSD",1718278842399,0.17738517,3501.6,3501.2,0.88]
["bitfinex","ETHUSD",1718278848042,0.17738517,3501.6,3501.1,2.4531]
["bitfinex","ETHUSD",1718278848230,0.89362655,3501.8,3501.1,3.3331]
["bitfinex","ETHUSD",1718278848538,2.32707169,3501.8,3501.1,3.3331]
["bitfinex","ETHUSD",1718278848910,1.07116779,3501.7,3501.1,3.3331]
["bitfinex","ETHUSD",1718278849369,1.07116779,3501.7,3501.1,2.4531]
["bitfinex","ETHUSD",1718278853249,0.17754124,3501.7,3501.1,2.4531]
["bitfinex","ETHUSD",1718278854057,0.17754124,3501.7,3501.2,0.88]
["bitfinex","ETHUSD",1718278856321,0.17754124,3501.7,3501.2,1.21331]
["bitfinex","ETHUSD",1718278856819,0.17754124,3501.7,3501.6,3.1396]
["bitfinex","ETHUSD",1718278857457,0.89362655,3502.4,3501.6,3.1396]
["bitfinex","ETHUSD",1718278857635,0.89362655,3502.4,3501.6,2.4954]
["bitfinex","ETHUSD",1718278857636,0.17767927,3501.7,3501.6,2.4954]
["bitfinex","ETHUSD",1718278857850,0.89362655,3502.5,3502.2,2.4954]
["bitfinex","ETHUSD",1718278858127,0.17767927,3502.4,3502.3,0.88]
["bitfinex","ETHUSD",1718278858360,0.17767927,3502.4,3502.3,1.21754]
["bitfinex","ETHUSD",1718278858836,0.89362655,3503.0,3502.3,1.21754]
["bitfinex","ETHUSD",1718278859054,0.17360142,3502.4,3502.3,0.33754]
["bitfinex","ETHUSD",1718278859255,0.89362655,3503.1,3502.3,1.21754]
["bitfinex","ETHUSD",1718278859469,0.17360142,3503.0,3502.6,0.88]
["bitfinex","ETHUSD",1718278861756,0.89362655,3503.2,3502.6,0.88]
["bitfinex","ETHUSD",1718278861941,0.1739081,3502.9,3502.8,0.88]
["bitfinex","ETHUSD",1718278862145,0.89362655,3503.2,3502.8,0.88]
["bitfinex","ETHUSD",1718278862380,0.89362655,3503.7,3503.1,0.88]
["bitfinex","ETHUSD",1718278862578,0.89362655,3503.7,3502.9,0.32202]
["bitfinex","ETHUSD",1718278862579,1.43344514,3503.6,3502.9,0.88]
["bitfinex","ETHUSD",1718278862838,0.23270717,3503.5,3502.9,0.88]
["bitfinex","ETHUSD",1718278863787,0.23270717,3503.5,3502.7,2.3402]
["bitfinex","ETHUSD",1718278863947,0.23270717,3503.5,3502.8,0.88]
["bitfinex","ETHUSD",1718278865069,0.23270717,3503.5,3502.3,2.69654]
["bitfinex","ETHUSD",1718278865070,0.3714,3503.3,3502.3,2.69654]
["bitfinex","ETHUSD",1718278865270,0.88,3503.6,3502.8,0.88]
["bitfinex","ETHUSD",1718278865271,0.3714,3503.6,3502.8,0.88]
["bitfinex","ETHUSD",1718278865584,1.43344514,3503.6,3503.0,0.88]
["bitfinex","ETHUSD",1718278868787,0.17469571,3503.5,3503.0,0.88]
["bitfinex","ETHUSD",1718278868973,0.17469571,3503.5,3502.9,2.4788]
["bitfinex","ETHUSD",1718278869589,0.17469571,3503.5,3502.8,0.88]
["bitfinex","ETHUSD",1718278869792,0.6355098,3503.5,3502.8,0.88]
["bitfinex","ETHUSD",1718278870379,1.80484514,3503.4,3502.3,2.77864]
["bitfinex","ETHUSD",1718278870596,1.80484514,3503.4,3502.6,0.88]
["bitfinex","ETHUSD",1718278870910,0.17475582,3503.3,3502.6,0.88]
["bitfinex","ETHUSD",1718278875586,0.17475582,3503.3,3503.1,0.88]
["bitfinex","ETHUSD",1718278875973,7.44,3504.1,3503.1,0.88]
["bitfinex","ETHUSD",1718278876283,7.44,3504.1,3502.8,2.3426]
["bitfinex","ETHUSD",1718278876284,1.43344514,3504.1,3503.3,0.88]
["bitfinex","ETHUSD",1718278882407,1.43344514,3504.0,3502.8,2.3426]
["bitfinex","ETHUSD",1718278882620,0.3714,3503.7,3502.8,2.3426]
["bitfinex","ETHUSD",1718278882912,1.80484514,3503.7,3502.9,0.88]
["bitfinex","ETHUSD",1718278884207,0.17494215,3503.6,3502.9,0.88]
["bitfinex","ETHUSD",1718278885379,0.17494215,3503.6,3502.9,1.20226]
["bitfinex","ETHUSD",1718278885814,0.17494215,3503.6,3503.1,0.88]
["bitfinex","ETHUSD",1718278890388,0.17494215,3503.6,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278890389,0.3714,3503.5,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278890582,0.54623995,3503.5,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278894051,1.43344514,3503.4,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278894545,0.17483995,3503.3,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278896401,0.17483995,3503.3,3502.9,2.88154959]
["bitfinex","ETHUSD",1718278899940,0.17483995,3503.3,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278900101,1.80484514,3503.2,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278900447,0.46098878,3503.1,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278900599,1.43344514,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278900807,1.6085015,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278901445,2.49686995,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278902423,1.6085015,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278902893,3.0698848,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278903150,2.1898848,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278903848,3.38067523,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278904745,2.1898848,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278905308,2.79878045,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278907946,1.6085015,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278908923,2.50107303,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278910850,1.6085015,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278913857,1.6085015,3503.0,3502.9,4.27194959]
["bitfinex","ETHUSD",1718278916178,1.6085015,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278917852,0.17505636,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278918078,0.17505636,3503.0,3502.9,2.44768455]
["bitfinex","ETHUSD",1718278918374,0.17467165,3503.0,3502.9,2.44768455]
["bitfinex","ETHUSD",1718278918552,3.89257153,3503.4,3502.9,2.44768455]
["bitfinex","ETHUSD",1718278918753,0.17467165,3503.3,3503.1,3.1843]
["bitfinex","ETHUSD",1718278918938,7.44,3503.5,3503.1,3.1843]
["bitfinex","ETHUSD",1718278919140,0.17467165,3503.4,3503.1,3.1843]
["bitfinex","ETHUSD",1718278919345,0.17467165,3503.4,3503.1,3.74749846]
["bitfinex","ETHUSD",1718278920073,0.17467165,3503.4,3503.3,0.88]
["bitfinex","ETHUSD",1718278921779,20.68257153,3504.0,3503.3,0.88]
["bitfinex","ETHUSD",1718278921967,1.60373232,3503.9,3503.5,0.88]
["bitfinex","ETHUSD",1718278923054,2.49630385,3503.9,3503.5,0.88]
["bitfinex","ETHUSD",1718278923357,1.60373232,3503.9,3503.5,0.88]
["bitfinex","ETHUSD",1718278924583,0.17028718,3503.9,3503.5,0.88]
["bitfinex","ETHUSD",1718278926076,1.06285871,3503.9,3503.5,0.88]
["bitfinex","ETHUSD",1718278926787,1.60373232,3503.9,3503.5,0.88]
["bitfinex","ETHUSD",1718278926987,1.60373232,3503.9,3503.2,0.88]
["bitfinex","ETHUSD",1718278927151,1.60373232,3503.9,3503.2,1.45490481]
["bitfinex","ETHUSD",1718278927473,2.49630385,3503.9,3503.2,1.45490481]
["bitfinex","ETHUSD",1718278927678,2.49630385,3503.9,3503.2,0.57490481]
["bitfinex","ETHUSD",1718278927884,0.89257153,3503.8,3503.2,0.88]
["bitfinex","ETHUSD",1718278928183,0.17044941,3503.7,3503.2,0.88]
["bitfinex","ETHUSD",1718278928350,1.60389455,3503.7,3503.1,2.3043]
["bitfinex","ETHUSD",1718278928552,1.60389455,3503.7,3503.2,0.88]
["bitfinex","ETHUSD",1718278929153,1.60389455,3503.7,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278929349,1.60389455,3503.7,3503.2,0.88]
["bitfinex","ETHUSD",1718278929571,1.60389455,3503.7,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278929572,1.60389455,3503.7,3502.9,2.88154959]
["bitfinex","ETHUSD",1718278929778,2.49646608,3503.7,3502.9,2.88154959]
["bitfinex","ETHUSD",1718278930288,1.43344514,3503.6,3502.9,2.00154959]
["bitfinex","ETHUSD",1718278930503,1.43344514,3503.6,3502.9,2.88154959]
["bitfinex","ETHUSD",1718278930813,0.17046745,3503.5,3502.9,2.88154959]
["bitfinex","ETHUSD",1718278930968,1.60391259,3503.5,3502.9,2.88154959]
["bitfinex","ETHUSD",1718278932385,2.49648412,3503.5,3502.9,2.88154959]
["bitfinex","ETHUSD",1718278934383,2.49648412,3503.5,3502.9,3.16970455]
["bitfinex","ETHUSD",1718278935590,1.06303898,3503.5,3503.4,3.2537]
["bitfinex","ETHUSD",1718278935774,0.17046745,3503.5,3503.4,3.2537]
["bitfinex","ETHUSD",1718278935972,7.44,3503.9,3503.4,3.2537]
["bitfinex","ETHUSD",1718278936313,0.17037731,3503.8,3503.6,0.88]
["bitfinex","ETHUSD",1718278938972,0.17037731,3503.8,3503.6,1.20537]
["bitfinex","ETHUSD",1718278939540,3.89257153,3504.2,3503.6,1.20537]
["bitfinex","ETHUSD",1718278939747,0.17054556,3503.7,3503.6,0.32537]
["bitfinex","ETHUSD",1718278939922,1.43344514,3504.1,3503.6,1.20537]
["bitfinex","ETHUSD",1718278940115,0.16493096,3503.7,3503.6,0.32537]
["bitfinex","ETHUSD",1718278940326,1.43344514,3504.1,3503.6,1.20537]
["bitfinex","ETHUSD",1718278940532,0.16499776,3503.7,3503.6,0.32537]
["bitfinex","ETHUSD",1718278940742,1.43344514,3504.1,3503.6,1.20537]
["bitfinex","ETHUSD",1718278940923,0.16499776,3503.7,3503.4,2.3737]
["bitfinex","ETHUSD",1718278941119,8.33257153,3504.3,3503.6,0.88]
["bitfinex","ETHUSD",1718278941324,1.43344514,3504.2,3503.9,0.88]
["bitfinex","ETHUSD",1718278943855,0.16522666,3504.1,3503.9,0.88]
["bitfinex","ETHUSD",1718278952811,0.16522666,3504.1,3503.9,3.2502]
["bitfinex","ETHUSD",1718278953182,8.33257153,3504.6,3504.0,0.32502]
["bitfinex","ETHUSD",1718278953183,7.44,3504.6,3504.0,0.32502]
["bitfinex","ETHUSD",1718278953380,7.44,3504.6,3504.5,0.88]
["bitfinex","ETHUSD",1718278953652,1.19027895,3505.0,3504.5,0.88]
["bitfinex","ETHUSD",1718278953653,0.89257153,3504.9,3504.5,0.88]
["bitfinex","ETHUSD",1718278953851,2.32601667,3505.0,3504.5,0.88]
["bitfinex","ETHUSD",1718278954256,1.43344514,3505.0,3504.7,0.88]
["bitfinex","ETHUSD",1718278954465,8.33257153,3505.2,3504.7,0.88]
["bitfinex","ETHUSD",1718278954967,7.44,3505.2,3505.1,0.88]
["bitfinex","ETHUSD",1718278956437,0.89257153,3505.6,3505.1,0.88]
["bitfinex","ETHUSD",1718278956654,8.33257153,3505.8,3505.5,0.88]
["bitfinex","ETHUSD",1718278956946,8.87344514,3505.8,3505.5,0.88]
["bitfinex","ETHUSD",1718278959519,1.43344514,3505.8,3505.5,0.88]
["bitfinex","ETHUSD",1718278960350,1.43344514,3505.8,3505.3,0.88]
["bitfinex","ETHUSD",1718278960851,0.16090616,3505.7,3505.3,0.88]
["bitfinex","ETHUSD",1718278961156,0.89257153,3506.1,3504.7,0.32572]
["bitfinex","ETHUSD",1718278961157,1.43344514,3505.6,3504.7,2.75552]
["bitfinex","ETHUSD",1718278961332,1.5943513,3505.6,3505.1,0.88]
["bitfinex","ETHUSD",1718278962819,1.5943513,3505.6,3504.7,2.4298]
["bitfinex","ETHUSD",1718278963130,1.5943513,3505.6,3504.9,0.88]
["bitfinex","ETHUSD",1718278964622,1.5943513,3505.6,3504.7,2.4298]
["bitfinex","ETHUSD",1718278964821,1.5943513,3505.6,3504.8,0.88]
["bitfinex","ETHUSD",1718278969351,2.26818358,3505.6,3504.8,0.88]
["bitfinex","ETHUSD",1718278971035,5.26818358,3505.6,3504.8,0.88]
["bitfinex","ETHUSD",1718278973361,5.26818358,3505.6,3504.7,2.4298]
["bitfinex","ETHUSD",1718278974067,5.26818358,3505.6,3504.0,0.32502]
["bitfinex","ETHUSD",1718278974068,0.88,3505.5,3504.3,2.3304]
["bitfinex","ETHUSD",1718278974226,1.59417074,3505.4,3504.3,2.3304]
["bitfinex","ETHUSD",1718278974582,0.3714,3505.3,3504.5,0.88]
["bitfinex","ETHUSD",1718278974862,1.59484508,3505.2,3504.5,0.88]
["bitfinex","ETHUSD",1718278975231,1.59484508,3505.2,3504.4,0.88]
["bitfinex","ETHUSD",1718278975865,1.59484508,3505.2,3504.0,2.79382]
["bitfinex","ETHUSD",1718278976067,1.59484508,3505.2,3504.3,0.88]
["bitfinex","ETHUSD",1718278976365,0.28462451,3505.1,3504.3,0.88]
["bitfinex","ETHUSD",1718278976560,1.43344514,3505.0,3504.3,0.88]
["bitfinex","ETHUSD",1718278976768,1.59476081,3505.0,3504.3,0.88]
["bitfinex","ETHUSD",1718278977348,1.59476081,3505.0,3504.5,0.88]
["bitfinex","ETHUSD",1718278981490,1.59476081,3505.0,3504.0,2.79382]
["bitfinex","ETHUSD",1718278981643,1.59476081,3505.0,3504.3,0.88]
["bitfinex","ETHUSD",1718278983474,1.59476081,3505.0,3504.0,2.4688]
["bitfinex","ETHUSD",1718278983475,0.3714,3504.9,3504.0,2.4688]
["bitfinex","ETHUSD",1718278983776,1.43344514,3504.8,3504.2,0.88]
["bitfinex","ETHUSD",1718278984073,1.59457419,3504.8,3504.2,0.88]
["bitfinex","ETHUSD",1718278984776,1.59457419,3504.8,3503.9,0.88]
["bitfinex","ETHUSD",1718278984777,1.96842876,3504.8,3503.9,0.88]
["bitfinex","ETHUSD",1718278985138,0.3714,3504.4,3503.3,2.435]
["bitfinex","ETHUSD",1718278985342,1.43344514,3504.3,3503.3,2.435]
["bitfinex","ETHUSD",1718278985542,2.47421902,3504.3,3503.4,0.2435]
["bitfinex","ETHUSD",1718278985762,1.59421902,3504.3,3503.4,0.2435]
["bitfinex","ETHUSD",1718278985964,2.48679055,3504.3,3503.5,0.88]
["bitfinex","ETHUSD",1718278986351,2.48679055,3504.3,3503.7,0.88]
["bitfinex","ETHUSD",1718278986542,1.59421902,3504.3,3503.7,0.88]
["bitfinex","ETHUSD",1718278989898,1.59421902,3504.3,3503.4,0.2435]
["bitfinex","ETHUSD",1718278990202,1.59421902,3504.3,3503.6,0.88]
["bitfinex","ETHUSD",1718278990784,1.59421902,3504.3,3503.4,0.2435]
["bitfinex","ETHUSD",1718278990992,1.59421902,3504.3,3503.6,0.88]
["bitfinex","ETHUSD",1718278993296,0.16077388,3504.3,3503.8,0.88]
["bitfinex","ETHUSD",1718278993604,0.16077388,3504.3,3504.0,0.88]
["bitfinex","ETHUSD",1718278993968,3.0,3504.7,3504.0,0.88]
["bitfinex","ETHUSD",1718278994168,0.16009343,3504.2,3504.0,0.88]
["bitfinex","ETHUSD",1718278994403,1.43344514,3504.6,3504.0,0.88]
["bitfinex","ETHUSD",1718278994611,0.16009343,3504.1,3504.0,0.88]
["bitfinex","ETHUSD",1718278994781,1.43344514,3504.6,3504.0,1.21406771]
["bitfinex","ETHUSD",1718278994982,0.16009343,3504.1,3504.0,1.21406771]
["bitfinex","ETHUSD",1718278995287,0.16009343,3504.1,3504.0,3.62426771]
["bitfinex","ETHUSD",1718278995483,1.43344514,3504.6,3504.0,3.62426771]
["bitfinex","ETHUSD",1718278995818,0.16009343,3504.1,3504.0,3.62426771]
["bitfinex","ETHUSD",1718278995967,1.43344514,3504.6,3504.0,3.62426771]
["bitfinex","ETHUSD",1718278996167,0.16009343,3504.1,3504.0,2.4102]
["bitfinex","ETHUSD",1718278996396,7.44,3504.8,3504.0,3.2902]
["bitfinex","ETHUSD",1718278996602,1.43344514,3504.7,3504.3,0.88]
["bitfinex","ETHUSD",1718278996787,1.59405648,3504.7,3504.3,0.88]
["bitfinex","ETHUSD",1718279011013,1.59405648,3504.7,3504.1,0.88]
["bitfinex","ETHUSD",1718279011212,2.48662801,3504.7,3504.1,0.88]
["bitfinex","ETHUSD",1718279013195,2.48662801,3504.7,3504.0,2.4102]
["bitfinex","ETHUSD",1718279013399,2.48662801,3504.7,3504.1,0.88]
["bitfinex","ETHUSD",1718279013806,0.89257153,3504.6,3504.1,0.88]
["bitfinex","ETHUSD",1718279014336,0.16068958,3504.5,3504.1,0.88]
["bitfinex","ETHUSD",1718279014507,0.16068958,3504.5,3504.1,1.20902]
["bitfinex","ETHUSD",1718279015702,0.16068958,3504.5,3504.2,0.88]
["bitfinex","ETHUSD",1718279018627,0.16068958,3504.5,3504.1,0.88]
["bitfinex","ETHUSD",1718279020339,1.05326111,3504.5,3503.8,2.3763]
["bitfinex","ETHUSD",1718279020542,1.05326111,3504.5,3504.1,0.88]
["bitfinex","ETHUSD",1718279025049,1.05326111,3504.5,3503.8,2.3763]
["bitfinex","ETHUSD",1718279025355,1.05326111,3504.5,3504.1,0.88]
["bitfinex","ETHUSD",1718279025535,1.05326111,3504.5,3504.0,0.88]
["bitfinex","ETHUSD",1718279025911,1.05326111,3504.5,3503.4,2.4732]
["bitfinex","ETHUSD",1718279025912,2.32601667,3504.4,3503.4,2.4732]
["bitfinex","ETHUSD",1718279026111,0.16067755,3504.3,3503.9,0.88]
["bitfinex","ETHUSD",1718279027932,0.16067755,3504.3,3503.4,2.4732]
["bitfinex","ETHUSD",1718279028116,0.16067755,3504.3,3503.9,0.88]
["bitfinex","ETHUSD",1718279028324,1.05324908,3504.3,3503.9,0.88]
["bitfinex","ETHUSD",1718279030419,1.05324908,3504.3,3503.5,0.30682348]
["bitfinex","ETHUSD",1718279030664,1.05324908,3504.3,3503.9,0.88]
["bitfinex","ETHUSD",1718279034269,1.05324908,3504.3,3503.5,0.30682348]
["bitfinex","ETHUSD",1718279034483,1.05324908,3504.3,3503.9,0.88]
["bitfinex","ETHUSD",1718279034878,0.89257153,3504.2,3503.9,0.88]
["bitfinex","ETHUSD",1718279035232,0.16064745,3504.1,3503.9,0.88]
["bitfinex","ETHUSD",1718279035645,0.89257153,3504.3,3503.9,0.88]
["bitfinex","ETHUSD",1718279035845,0.16064745,3504.0,3503.9,0.88]
["bitfinex","ETHUSD",1718279036046,0.89257153,3504.3,3503.9,0.88]
["bitfinex","ETHUSD",1718279036251,0.16064745,3504.0,3503.9,0.88]
["bitfinex","ETHUSD",1718279036466,0.89257153,3504.3,3503.9,0.88]
["bitfinex","ETHUSD",1718279036969,0.16064745,3504.2,3503.9,0.88]
["bitfinex","ETHUSD",1718279037139,1.05321898,3504.2,3503.6,0.57800235]
["bitfinex","ETHUSD",1718279037466,0.89257153,3504.2,3503.8,0.88]
["bitfinex","ETHUSD",1718279037763,0.16064745,3504.1,3503.8,0.88]
["bitfinex","ETHUSD",1718279042930,0.89257153,3504.2,3503.8,0.88]
["bitfinex","ETHUSD",1718279042931,0.89257153,3504.2,3504.0,3.1972]
["bitfinex","ETHUSD",1718279043131,0.89257153,3504.3,3504.1,2.33290355]
["bitfinex","ETHUSD",1718279043483,1.19027895,3504.5,3504.2,0.88]
["bitfinex","ETHUSD",1718279043484,0.89257153,3504.5,3504.2,0.88]
["bitfinex","ETHUSD",1718279043774,0.89257153,3505.3,3504.5,2.3172]
["bitfinex","ETHUSD",1718279043931,0.89257153,3505.3,3505.2,0.88]
["bitfinex","ETHUSD",1718279044269,0.89257153,3505.4,3505.2,0.88]
["bitfinex","ETHUSD",1718279044569,2.32601667,3505.4,3505.2,0.88]
["bitfinex","ETHUSD",1718279046549,1.43344514,3505.4,3505.2,0.88]
["bitfinex","ETHUSD",1718279047470,1.43344514,3505.4,3505.0,0.88]
["bitfinex","ETHUSD",1718279047839,2.32601667,3505.4,3505.0,0.88]
["bitfinex","ETHUSD",1718279050359,2.32601667,3505.4,3504.5,2.3172]
["bitfinex","ETHUSD",1718279050544,0.15627373,3505.3,3505.0,0.88]
["bitfinex","ETHUSD",1718279053452,0.15627373,3505.3,3504.8,0.88]
["bitfinex","ETHUSD",1718279053690,0.68827373,3505.3,3504.8,0.88]
["bitfinex","ETHUSD",1718279054563,1.43344514,3505.2,3504.5,2.3172]
["bitfinex","ETHUSD",1718279054768,1.43344514,3505.2,3504.5,0.88]
["bitfinex","ETHUSD",1718279054960,0.15627373,3505.1,3504.5,0.88]
["bitfinex","ETHUSD",1718279057094,1.58971887,3505.1,3504.5,0.88]
["bitfinex","ETHUSD",1718279057419,1.58971887,3505.1,3504.4,0.88]
["bitfinex","ETHUSD",1718279057420,1.43344514,3505.0,3504.4,0.88]
["bitfinex","ETHUSD",1718279057867,0.1561654,3504.9,3504.4,0.88]
["bitfinex","ETHUSD",1718279070626,0.1561654,3504.9,3504.4,2.2733]
["bitfinex","ETHUSD",1718279070826,0.1561654,3504.9,3504.3,0.22843]
["bitfinex","ETHUSD",1718279070827,0.1561654,3504.9,3504.8,3.1533]
["bitfinex","ETHUSD",1718279071027,7.44,3505.3,3504.8,3.1533]
["bitfinex","ETHUSD",1718279071324,7.44,3505.3,3505.1,0.88]
["bitfinex","ETHUSD",1718279072895,1.42457153,3505.8,3505.1,0.88]
["bitfinex","ETHUSD",1718279073110,1.43344514,3505.7,3505.1,0.88]
["bitfinex","ETHUSD",1718279073732,1.43344514,3505.7,3504.9,0.31533]
["bitfinex","ETHUSD",1718279073733,1.43344514,3505.7,3505.3,0.88]
["bitfinex","ETHUSD",1718279074315,1.43344514,3505.7,3505.3,3.339]
["bitfinex","ETHUSD",1718279074537,0.89257153,3506.0,3505.5,0.88]
["bitfinex","ETHUSD",1718279074705,1.43344514,3505.9,3505.5,0.88]
["bitfinex","ETHUSD",1718279077411,1.43344514,3505.9,3505.5,1.2139]
["bitfinex","ETHUSD",1718279078410,1.43344514,3505.9,3505.5,0.88]
["bitfinex","ETHUSD",1718279078805,0.15615938,3505.8,3505.5,0.88]
["bitfinex","ETHUSD",1718279083523,0.15615938,3505.8,3505.3,3.339]
["bitfinex","ETHUSD",1718279084142,0.15615938,3505.8,3505.3,0.88]
["bitfinex","ETHUSD",1718279085362,0.15615938,3505.8,3505.2,0.88]
["bitfinex","ETHUSD",1718279086249,0.15615938,3505.8,3505.2,1.19594]
["bitfinex","ETHUSD",1718279086457,0.15615938,3505.8,3505.5,0.88]
["bitfinex","ETHUSD",1718279088062,0.15615938,3505.8,3505.6,2.4633]
["bitfinex","ETHUSD",1718279088447,7.36,3506.1,3505.6,2.4633]
["bitfinex","ETHUSD",1718279088653,0.1571462,3505.7,3505.6,2.4633]
["bitfinex","ETHUSD",1718279088865,7.36,3506.1,3505.6,2.4633]
["bitfinex","ETHUSD",1718279089047,0.1571462,3505.7,3505.6,2.4633]
["bitfinex","ETHUSD",1718279089241,7.36,3506.1,3505.2,2.78234]
["bitfinex","ETHUSD",1718279089586,1.43344514,3506.0,3505.4,0.88]
["bitfinex","ETHUSD",1718279089752,0.15715222,3505.9,3505.4,0.88]
["bitfinex","ETHUSD",1718279095570,0.68915222,3505.9,3505.4,0.88]
["bitfinex","ETHUSD",1718279100419,2.12259736,3505.9,3505.4,0.88]
["bitfinex","ETHUSD",1718279102881,2.12259736,3505.9,3504.8,2.4267]
["bitfinex","ETHUSD",1718279102882,0.532,3505.7,3504.8,2.4267]
["bitfinex","ETHUSD",1718279103082,1.43344514,3505.6,3504.9,0.88]
["bitfinex","ETHUSD",1718279103449,1.59054324,3505.6,3504.9,0.88]
["bitfinex","ETHUSD",1718279103748,0.89257153,3505.4,3504.6,0.88]
["bitfinex","ETHUSD",1718279103951,0.89257153,3505.4,3503.7,0.48491314]
["bitfinex","ETHUSD",1718279103952,0.532,3505.2,3503.9,2.3569]
["bitfinex","ETHUSD",1718279104125,0.532,3505.2,3504.5,0.88]
["bitfinex","ETHUSD",1718279104126,1.96544514,3505.2,3504.5,0.88]
["bitfinex","ETHUSD",1718279104329,1.43344514,3505.1,3503.9,2.3569]
["bitfinex","ETHUSD",1718279104523,1.59054324,3505.1,3504.4,0.88]
["bitfinex","ETHUSD",1718279104847,2.48311477,3505.1,3504.3,0.88]
["bitfinex","ETHUSD",1718279105146,1.77257153,3504.9,3503.9,0.88]
["bitfinex","ETHUSD",1718279105449,1.77257153,3504.9,3503.6,2.2867]
["bitfinex","ETHUSD",1718279105450,2.48286809,3504.8,3504.1,0.88]
["bitfinex","ETHUSD",1718279106125,0.532,3504.7,3504.0,0.88]
["bitfinex","ETHUSD",1718279106325,1.43344514,3504.6,3504.0,0.88]
["bitfinex","ETHUSD",1718279106539,1.43344514,3504.6,3503.8,0.88]
["bitfinex","ETHUSD",1718279106852,0.15684539,3504.5,3503.8,0.88]
["bitfinex","ETHUSD",1718279107007,1.43344514,3504.4,3503.8,0.88]
["bitfinex","ETHUSD",1718279107405,1.43344514,3504.4,3503.0,2.2808]
["bitfinex","ETHUSD",1718279107406,1.73493135,3504.4,3503.0,2.2808]
["bitfinex","ETHUSD",1718279107608,0.15626766,3504.3,3503.5,0.88]
["bitfinex","ETHUSD",1718279107842,1.43344514,3504.2,3503.4,0.88]
["bitfinex","ETHUSD",1718279108221,0.1556899,3504.1,3503.4,0.88]
["bitfinex","ETHUSD",1718279108629,1.58913504,3504.1,3503.0,2.2808]
["bitfinex","ETHUSD",1718279108833,1.58913504,3504.1,3503.4,0.88]
["bitfinex","ETHUSD",1718279108834,1.43344514,3504.0,3503.4,0.88]
["bitfinex","ETHUSD",1718279109450,0.1556899,3503.9,3503.4,0.88]
["bitfinex","ETHUSD",1718279110040,1.58913504,3503.9,3503.4,0.88]
["bitfinex","ETHUSD",1718279110244,1.58913504,3503.9,3503.0,2.2808]
["bitfinex","ETHUSD",1718279110245,1.43344514,3503.8,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279110448,1.43344514,3503.8,3503.1,0.88]
["bitfinex","ETHUSD",1718279110629,1.43344514,3503.8,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279110630,0.1555153,3503.7,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279110829,1.43344514,3503.6,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279111362,1.03517211,3503.5,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279111573,1.68030686,3503.4,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279111727,0.68684694,3503.3,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279111933,1.43344514,3503.2,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279112326,0.15484694,3503.1,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279120290,1.43344514,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279120681,1.58808728,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279121414,0.15464214,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279121623,7.36,3503.5,3502.9,2.20170455]
["bitfinex","ETHUSD",1718279121825,1.58797885,3503.4,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279123315,0.532,3503.3,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279123485,1.43344514,3503.2,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279123886,0.15453371,3503.1,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279124218,1.58797885,3503.1,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279128820,1.43344514,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279129012,1.58802701,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279132026,2.36682971,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279133293,3.24682971,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279137862,6.24682971,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279138024,6.79682971,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279138655,8.16628511,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279138818,6.79682971,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279140319,7.29029795,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279140937,12.00929795,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279141816,11.12929795,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279142020,12.00929795,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279142469,11.12929795,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279142776,13.37907308,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279143370,13.37905722,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279143858,12.00933805,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279145357,12.00933591,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279146824,11.51582971,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279147025,12.00935103,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279148326,13.37872779,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279149540,14.27129932,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279149735,13.37872779,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279150264,12.00935103,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279150474,12.90192256,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279151354,14.27129932,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279151553,13.37872779,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279152328,12.00935103,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279152530,13.19962998,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279152841,13.37872779,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279153667,14.86287626,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279154346,13.4934995,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279154662,12.00935103,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279157931,12.75935103,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279158281,12.00935103,3503.0,3502.9,2.00154959]
["bitfinex","ETHUSD",1718279158456,12.00935103,3503.0,3502.9,1.64359195]
["bitfinex","ETHUSD",1718279159269,12.00935103,3503.0,3502.9,0.63239195]
["bitfinex","ETHUSD",1718279159473,12.75935103,3503.0,3502.9,0.63239195]
["bitfinex","ETHUSD",1718279159970,13.05564352,3503.0,3502.9,0.63239195]
["bitfinex","ETHUSD",1718279160465,15.13351746,3503.0,3502.9,0.63239195]
["bitfinex","ETHUSD",1718279160771,13.0557096,3503.0,3502.9,0.63239195]
["bitfinex","ETHUSD",1718279161968,15.13351746,3503.0,3502.9,0.63239195]
["bitfinex","ETHUSD",1718279162128,13.0557096,3503.0,3502.9,0.63239195]
["bitfinex","ETHUSD",1718279162335,15.13351746,3503.0,3502.9,0.63239195]
["bitfinex","ETHUSD",1718279163053,15.13351746,3503.0,3500.9,2.4372]
["bitfinex","ETHUSD",1718279163054,14.60151746,3503.0,3500.9,2.4372]
["bitfinex","ETHUSD",1718279163259,0.88,3501.9,3501.1,2.4372]
["bitfinex","ETHUSD",1718279163534,1.43344514,3501.8,3501.1,2.4372]
["bitfinex","ETHUSD",1718279163843,1.58588176,3501.8,3501.1,2.4372]
["bitfinex","ETHUSD",1718279168350,0.88,3501.7,3501.1,2.4372]
["bitfinex","ETHUSD",1718279168670,1.43344514,3501.6,3501.1,2.4372]
["bitfinex","ETHUSD",1718279168872,1.58565867,3501.6,3501.1,2.4372]
["bitfinex","ETHUSD",1718279174378,2.47996858,3501.6,3501.1,2.4372]
["bitfinex","ETHUSD",1718279174581,0.88,3501.5,3501.1,2.4372]
["bitfinex","ETHUSD",1718279174783,1.43344514,3501.4,3501.1,2.4372]
["bitfinex","ETHUSD",1718279175003,2.47982384,3501.4,3501.1,2.4372]
["bitfinex","ETHUSD",1718279175202,2.34073763,3501.4,3500.8,4.47815346]
["bitfinex","ETHUSD",1718279175414,0.88,3501.3,3500.8,4.47815346]
["bitfinex","ETHUSD",1718279175714,1.58528478,3501.2,3500.8,4.47815346]
["bitfinex","ETHUSD",1718279179831,2.47959469,3501.2,3500.8,4.47815346]
["bitfinex","ETHUSD",1718279180174,0.88,3501.1,3500.8,4.47815346]
["bitfinex","ETHUSD",1718279180509,1.58500131,3501.0,3500.8,4.47815346]
["bitfinex","ETHUSD",1718279180675,0.88,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279180873,2.31344514,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279181072,5.46500131,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279181596,6.35931122,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279182091,5.47931122,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279182407,0.15155617,3500.9,3500.8,4.91030881]
["bitfinex","ETHUSD",1718279182785,3.0,3501.4,3500.9,2.3162]
["bitfinex","ETHUSD",1718279182975,1.43344514,3501.3,3500.9,2.3162]
["bitfinex","ETHUSD",1718279184004,0.15107357,3501.2,3500.9,2.3162]
["bitfinex","ETHUSD",1718279184306,0.15107357,3501.2,3500.9,2.89006088]
["bitfinex","ETHUSD",1718279188176,1.43344514,3501.1,3500.9,2.3162]
["bitfinex","ETHUSD",1718279188364,1.58489274,3501.1,3500.9,2.3162]
["bitfinex","ETHUSD",1718279190296,1.58489274,3501.1,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279190972,2.46489274,3501.1,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279191198,3.35920265,3501.1,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279191511,0.89430991,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279191705,2.32775505,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279192306,1.58484447,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279196595,2.46484447,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279196928,3.35915438,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279197102,4.12787694,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279198388,7.12787694,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279201492,6.23356703,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279202115,5.35356703,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279202305,4.58484447,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279202787,5.47964925,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279204298,4.58484447,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279204716,0.15139933,3500.9,3500.8,4.48415346]
["bitfinex","ETHUSD",1718279204929,0.15139933,3500.9,3500.8,5.81256881]
["bitfinex","ETHUSD",1718279205128,0.89493884,3501.1,3500.8,5.81256881]
["bitfinex","ETHUSD",1718279205129,0.89493884,3501.2,3500.8,5.81256881]
["bitfinex","ETHUSD",1718279205306,0.15083224,3500.9,3500.8,4.48415346]
["bitfinex","ETHUSD",1718279205503,1.43344514,3501.2,3500.8,4.48415346]
["bitfinex","ETHUSD",1718279205831,0.15083224,3501.1,3500.8,4.48415346]
["bitfinex","ETHUSD",1718279206300,0.15083224,3501.1,3500.9,2.2921]
["bitfinex","ETHUSD",1718279206505,1.43344514,3501.1,3500.9,2.2921]
["bitfinex","ETHUSD",1718279206700,0.15101927,3501.0,3500.9,2.2921]
["bitfinex","ETHUSD",1718279210198,0.15101927,3501.0,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279210199,4.41011142,3501.0,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279210405,1.43344514,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279210639,4.58424721,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279212819,6.07665991,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279213013,7.18313517,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279213212,5.69072247,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279218851,6.18451275,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279220175,7.55286069,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279220471,6.18451275,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279220832,5.69072247,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279221265,6.18450941,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279221884,5.69072247,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279222535,6.57072247,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279223031,4.58424721,3500.9,3500.8,4.45335346]
["bitfinex","ETHUSD",1718279223438,5.77791435,3500.9,3500.8,4.45335346]
["bitfinex","ETHUSD",1718279224333,4.58424721,3500.9,3500.8,4.45335346]
["bitfinex","ETHUSD",1718279224944,6.07633114,3500.9,3500.8,4.45335346]
["bitfinex","ETHUSD",1718279225741,6.07635484,3500.9,3500.8,4.45335346]
["bitfinex","ETHUSD",1718279226339,6.82136337,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279227360,5.32925574,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279227744,6.82130732,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279227979,8.23330732,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279228181,7.23502183,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279229077,6.74125574,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279229949,7.23502183,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279230672,6.74125574,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279230877,7.23506148,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279231178,8.10890774,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279231359,8.07071348,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279231990,6.20925574,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279232288,7.99918259,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279232482,8.49295477,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279233288,9.86060677,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279233854,8.49295477,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279234054,7.61295477,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279234371,7.99918259,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279235153,7.99887042,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279236047,8.49264844,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279236296,7.61264844,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279236581,8.49264844,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279237459,9.85914631,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279237666,8.49264724,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279237907,9.85914631,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279239206,9.85769987,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279240215,8.4912008,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279241609,6.70303256,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279241761,8.49127777,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279242823,8.41603929,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279243119,11.42103929,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279243303,14.58931752,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279243605,14.58938276,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279244168,14.58944897,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279244763,12.5030982,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279246609,11.9710982,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279247514,8.9660982,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279247719,11.9710982,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279248015,8.9660982,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279248224,8.4160982,3500.9,3500.8,2.08615346]
["bitfinex","ETHUSD",1718279249885,8.4160982,3500.9,3500.8,0.61578032]
["bitfinex","ETHUSD",1718279250093,8.4160982,3500.9,3500.8,0.57661459]
["bitfinex","ETHUSD",1718279251081,8.9660982,3500.9,3500.8,0.57661459]
["bitfinex","ETHUSD",1718279252210,11.9710982,3500.9,3500.8,0.57661459]
["bitfinex","ETHUSD",1718279252418,14.05744897,3500.9,3500.8,0.57661459]
["bitfinex","ETHUSD",1718279252571,14.05606158,3500.9,3500.8,0.57661459]
["bitfinex","ETHUSD",1718279252773,11.9710982,3500.9,3500.8,0.57661459]
["bitfinex","ETHUSD",1718279253591,12.5030982,3500.9,3500.8,0.57661459]
["bitfinex","ETHUSD",1718279253769,12.79981502,3500.9,3500.8,0.21410459]
["bitfinex","ETHUSD",1718279255420,12.79985175,3500.9,3500.8,0.21410459]
["bitfinex","ETHUSD",1718279256197,15.26359651,3500.9,3500.8,0.21410459]
["bitfinex","ETHUSD",1718279257313,15.26387779,3500.9,3500.8,0.21410459]
["bitfinex","ETHUSD",1718279258405,12.79985212,3500.9,3500.8,0.21410459]
["bitfinex","ETHUSD",1718279259104,15.26387942,3500.9,3500.8,0.21410459]
["bitfinex","ETHUSD",1718279259318,12.79985375,3500.9,3500.8,0.21410459]
["bitfinex","ETHUSD",1718279259906,16.29957942,3500.9,3500.8,0.21410459]
["bitfinex","ETHUSD",1718279260092,4.718,3500.7,3499.7,2.3321]
["bitfinex","ETHUSD",1718279260299,5.21814624,3499.8,3499.4,2.3969]
["bitfinex","ETHUSD",1718279260515,0.88,3499.5,3499.4,2.3969]
["bitfinex","ETHUSD",1718279260843,3.9525155,3499.5,3499.4,2.3969]
["bitfinex","ETHUSD",1718279261113,5.46288913,3499.5,3499.4,2.3969]
["bitfinex","ETHUSD",1718279262035,3.95149384,3499.5,3499.4,2.3969]
["bitfinex","ETHUSD",1718279262213,5.46288913,3499.5,3499.4,2.3969]
["bitfinex","ETHUSD",1718279262414,2.46288913,3499.5,3499.4,2.3969]
["bitfinex","ETHUSD",1718279262610,3.95115499,3499.5,3499.4,2.3969]
["bitfinex","ETHUSD",1718279262813,6.95115499,3499.5,3499.4,2.3969]
["bitfinex","ETHUSD",1718279264407,6.20789766,3499.5,3499.4,2.3969]
["bitfinex","ETHUSD",1718279264919,7.69616352,3499.5,3499.4,2.3969]
["bitfinex","ETHUSD",1718279265319,7.69616352,3499.5,3498.7,2.3511]
["bitfinex","ETHUSD",1718279265607,0.8924795,3499.2,3498.7,2.3511]
["bitfinex","ETHUSD",1718279265933,1.43344514,3499.1,3498.7,2.3511]
["bitfinex","ETHUSD",1718279266306,0.14900924,3499.0,3498.7,2.3511]
["bitfinex","ETHUSD",1718279266507,1.43344514,3498.9,3498.7,2.3511]
["bitfinex","ETHUSD",1718279267028,0.14900924,3498.8,3498.7,2.3511]
["bitfinex","ETHUSD",1718279267341,1.58245438,3498.8,3498.7,2.3511]
["bitfinex","ETHUSD",1718279280261,4.58245438,3498.8,3498.7,2.3511]
["bitfinex","ETHUSD",1718279280988,1.58245438,3498.8,3498.7,2.3511]
["bitfinex","ETHUSD",1718279281342,0.14900924,3498.8,3498.7,3.68328573]
["bitfinex","ETHUSD",1718279281670,7.36,3499.4,3498.7,3.68328573]
["bitfinex","ETHUSD",1718279281671,7.36,3499.4,3498.8,2.3746]
["bitfinex","ETHUSD",1718279281870,7.36,3499.4,3499.1,0.88]
["bitfinex","ETHUSD",1718279282198,7.36,3499.4,3499.2,2.3482]
["bitfinex","ETHUSD",1718279282403,7.36,3499.4,3499.2,2.67102]
["bitfinex","ETHUSD",1718279282746,1.43344514,3499.3,3499.2,2.67102]
["bitfinex","ETHUSD",1718279283056,1.43344514,3499.3,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279283388,1.43344514,3499.3,3498.7,2.2738]
["bitfinex","ETHUSD",1718279283541,0.88,3499.1,3498.7,2.2738]
["bitfinex","ETHUSD",1718279283737,1.43344514,3499.0,3498.7,2.2738]
["bitfinex","ETHUSD",1718279283939,4.43344514,3499.0,3498.7,2.2738]
["bitfinex","ETHUSD",1718279284158,5.32592464,3499.0,3498.7,2.2738]
["bitfinex","ETHUSD",1718279284388,0.88,3498.9,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279284691,1.43344514,3498.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279284997,4.43344514,3498.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279285693,1.43344514,3498.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279289196,0.14364964,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279289389,1.43344514,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279289563,1.57709478,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279291388,1.57709478,3498.7,3498.6,2.61579307]
["bitfinex","ETHUSD",1718279292705,1.57709478,3498.7,3498.6,4.63085734]
["bitfinex","ETHUSD",1718279292861,0.14364964,3498.7,3498.6,4.63085734]
["bitfinex","ETHUSD",1718279293203,1.6839598,3499.3,3498.7,2.4143]
["bitfinex","ETHUSD",1718279293204,0.8924795,3499.3,3498.7,2.4143]
["bitfinex","ETHUSD",1718279293395,1.43344514,3499.2,3498.7,3.2943]
["bitfinex","ETHUSD",1718279294206,1.43344514,3499.2,3498.8,2.4143]
["bitfinex","ETHUSD",1718279294380,1.43344514,3499.2,3498.8,2.96080573]
["bitfinex","ETHUSD",1718279294576,8.2524795,3499.4,3499.1,0.88]
["bitfinex","ETHUSD",1718279294807,8.79344514,3499.4,3499.1,0.88]
["bitfinex","ETHUSD",1718279295321,1.43344514,3499.3,3499.0,2.4143]
["bitfinex","ETHUSD",1718279298572,2.32592464,3499.3,3499.0,2.4143]
["bitfinex","ETHUSD",1718279299391,1.43344514,3499.3,3499.0,2.4143]
["bitfinex","ETHUSD",1718279299779,1.43344514,3499.3,3499.0,2.79838057]
["bitfinex","ETHUSD",1718279302606,1.43344514,3499.3,3499.1,0.88]
["bitfinex","ETHUSD",1718279303770,0.14360735,3499.2,3499.1,0.88]
["bitfinex","ETHUSD",1718279304011,0.14360735,3499.2,3499.0,2.79838057]
["bitfinex","ETHUSD",1718279304012,1.43344514,3499.2,3499.0,2.79838057]
["bitfinex","ETHUSD",1718279304237,1.43344514,3499.1,3499.0,2.4143]
["bitfinex","ETHUSD",1718279304575,1.43344514,3499.1,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279304576,1.57755987,3499.1,3498.7,2.4124]
["bitfinex","ETHUSD",1718279304776,0.8924795,3499.0,3498.7,2.4124]
["bitfinex","ETHUSD",1718279304993,1.43344514,3498.9,3498.7,2.4124]
["bitfinex","ETHUSD",1718279305211,1.43344514,3498.9,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279305212,2.32592464,3498.9,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279305420,1.03659423,3498.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279305711,1.43344514,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279305897,2.32592464,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279306206,2.46988234,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279307078,4.01586784,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279307299,3.433361,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279307488,6.433361,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279308274,5.7673755,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279309412,4.57740284,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279310792,5.7673755,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279311096,4.57740284,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279311977,5.47087257,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279312410,4.57740284,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279314211,0.1439577,3498.7,3498.6,2.71707307]
["bitfinex","ETHUSD",1718279314371,0.8934384,3499.1,3498.6,6.09167307]
["bitfinex","ETHUSD",1718279314578,2.46989891,3499.0,3498.6,5.54535734]
["bitfinex","ETHUSD",1718279315796,1.57646051,3499.0,3498.6,5.54535734]
["bitfinex","ETHUSD",1718279317574,1.57646051,3499.0,3498.9,0.88]
["bitfinex","ETHUSD",1718279319325,0.14301537,3499.0,3498.9,0.88]
["bitfinex","ETHUSD",1718279319629,3.8934384,3499.3,3498.9,3.73163052]
["bitfinex","ETHUSD",1718279319792,4.43344514,3499.3,3498.9,3.73163052]
["bitfinex","ETHUSD",1718279320131,4.43344514,3499.3,3498.9,3.1714]
["bitfinex","ETHUSD",1718279320337,0.14337784,3499.2,3498.9,2.2914]
["bitfinex","ETHUSD",1718279320694,5.32688354,3499.3,3498.9,2.2914]
["bitfinex","ETHUSD",1718279320893,0.14337784,3499.1,3498.9,2.2914]
["bitfinex","ETHUSD",1718279321111,1.43344514,3499.0,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279321423,1.57682298,3499.0,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279321760,1.57682298,3499.0,3498.6,2.70579307]
["bitfinex","ETHUSD",1718279321921,1.57682298,3499.0,3498.7,0.88]
["bitfinex","ETHUSD",1718279327348,1.57682298,3499.0,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279327728,2.47026138,3499.0,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279329671,0.8934384,3498.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279329814,1.43344514,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279330223,0.8934384,3498.9,3498.6,3.05075734]
["bitfinex","ETHUSD",1718279330564,0.8934384,3498.9,3498.6,3.58579307]
["bitfinex","ETHUSD",1718279330710,0.14326307,3498.8,3498.6,3.58579307]
["bitfinex","ETHUSD",1718279333221,0.1432389,3498.7,3498.6,3.58579307]
["bitfinex","ETHUSD",1718279334053,0.8934384,3499.0,3498.6,3.58579307]
["bitfinex","ETHUSD",1718279334356,0.1432812,3498.7,3498.6,3.58579307]
["bitfinex","ETHUSD",1718279334528,2.32688354,3499.0,3498.6,3.58579307]
["bitfinex","ETHUSD",1718279334853,0.1432812,3498.7,3498.6,3.58579307]
["bitfinex","ETHUSD",1718279335157,0.1432812,3498.9,3498.6,3.58579307]
["bitfinex","ETHUSD",1718279335322,0.14354097,3498.7,3498.6,3.58579307]
["bitfinex","ETHUSD",1718279335660,2.32688354,3499.0,3498.6,3.58579307]
["bitfinex","ETHUSD",1718279335834,0.14354097,3498.7,3498.6,3.58579307]
["bitfinex","ETHUSD",1718279336033,2.32688354,3499.0,3498.6,3.58579307]
["bitfinex","ETHUSD",1718279336362,0.14354097,3498.9,3498.6,3.05075734]
["bitfinex","ETHUSD",1718279336832,1.03697937,3498.9,3498.6,3.05075734]
["bitfinex","ETHUSD",1718279340326,1.43344514,3498.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279340522,2.32688354,3498.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279340727,0.14354097,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279340928,2.32688354,3498.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279341165,0.14351074,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279341564,2.32688354,3498.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279341730,0.14351074,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279342267,2.32688354,3498.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279342642,0.14351074,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279342968,2.32688354,3498.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279343145,0.14351074,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279343469,2.32688354,3498.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279343765,0.14351074,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279344068,2.47039428,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279344321,1.57695588,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279344444,2.09198434,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279344949,3.58190198,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279347463,3.06687352,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279347774,2.77062524,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279348980,1.57695588,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279349149,2.47227486,3498.7,3498.6,4.46445734]
["bitfinex","ETHUSD",1718279349975,1.57695588,3498.7,3498.6,4.46445734]
["bitfinex","ETHUSD",1718279355248,0.14351074,3498.7,3498.6,4.99890307]
["bitfinex","ETHUSD",1718279355475,0.14351074,3498.7,3498.6,5.87890307]
["bitfinex","ETHUSD",1718279355681,0.14356511,3498.7,3498.6,5.87890307]
["bitfinex","ETHUSD",1718279356066,0.89550811,3498.9,3498.6,5.87890307]
["bitfinex","ETHUSD",1718279356274,4.19366936,3499.1,3498.6,4.99890307]
["bitfinex","ETHUSD",1718279356275,0.14356511,3498.7,3498.6,4.99890307]
["bitfinex","ETHUSD",1718279356460,0.14356511,3498.7,3498.6,5.87890307]
["bitfinex","ETHUSD",1718279356660,0.89550811,3499.0,3498.6,5.87890307]
["bitfinex","ETHUSD",1718279356888,2.32895325,3499.0,3498.8,0.88]
["bitfinex","ETHUSD",1718279357071,0.14356511,3498.9,3498.8,0.88]
["bitfinex","ETHUSD",1718279358908,1.03907322,3498.9,3498.8,0.88]
["bitfinex","ETHUSD",1718279359401,0.14356511,3498.9,3498.8,0.88]
["bitfinex","ETHUSD",1718279360484,1.03907322,3498.9,3498.6,5.87890307]
["bitfinex","ETHUSD",1718279360677,1.03907322,3498.9,3498.6,5.34445734]
["bitfinex","ETHUSD",1718279361263,1.03907322,3498.9,3498.8,0.88]
["bitfinex","ETHUSD",1718279361507,0.14356511,3498.9,3498.8,0.88]
["bitfinex","ETHUSD",1718279361905,0.14356511,3498.9,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279361906,1.57701025,3498.9,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279362066,2.32941836,3498.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279362267,1.19366936,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279362573,1.57707671,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279363304,2.47302231,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279363607,1.03957717,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279364588,0.14363157,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279365001,1.19366936,3498.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279365199,0.14363157,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279365600,2.6271145,3498.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279365780,0.14363157,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279366202,2.6271145,3498.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279366533,0.14363157,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279366873,0.14354701,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279367292,1.19366936,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279367504,1.33721637,3498.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279367815,0.14354701,3498.7,3498.6,4.63335734]
["bitfinex","ETHUSD",1718279368109,0.14354701,3498.7,3498.6,5.18469307]
["bitfinex","ETHUSD",1718279368617,0.89611173,3498.8,3498.6,5.18469307]
["bitfinex","ETHUSD",1718279368786,0.14354097,3498.7,3498.6,5.18469307]
["bitfinex","ETHUSD",1718279369202,0.89611173,3498.8,3498.6,5.18469307]
["bitfinex","ETHUSD",1718279369388,0.14354097,3498.7,3498.6,5.18469307]
["bitfinex","ETHUSD",1718279369603,0.14354097,3498.7,3498.6,6.06469307]
["bitfinex","ETHUSD",1718279370293,0.89611173,3498.8,3498.6,5.51335734]
["bitfinex","ETHUSD",1718279370486,0.14354097,3498.7,3498.6,5.51335734]
["bitfinex","ETHUSD",1718279371108,0.89611173,3498.8,3498.6,5.51335734]
["bitfinex","ETHUSD",1718279371523,0.14354097,3498.7,3498.6,5.51335734]
["bitfinex","ETHUSD",1718279372101,0.89611173,3498.8,3498.6,5.51335734]
["bitfinex","ETHUSD",1718279372430,0.14354097,3498.7,3498.6,5.51335734]
["bitfinex","ETHUSD",1718279372792,0.89611173,3498.8,3498.6,5.51335734]
["bitfinex","ETHUSD",1718279373023,0.14361344,3498.7,3498.6,5.51335734]
["bitfinex","ETHUSD",1718279373416,0.89611173,3498.8,3498.6,5.51335734]
["bitfinex","ETHUSD",1718279373616,0.14361344,3498.7,3498.6,5.51335734]
["bitfinex","ETHUSD",1718279373793,0.14361344,3498.7,3498.6,6.06469307]
["bitfinex","ETHUSD",1718279373994,0.89611173,3498.8,3498.6,6.06469307]
["bitfinex","ETHUSD",1718279374190,0.14361344,3498.7,3498.6,6.06469307]
["bitfinex","ETHUSD",1718279374390,0.89611173,3498.8,3498.6,6.06469307]
["bitfinex","ETHUSD",1718279374590,0.14361344,3498.7,3498.6,6.06469307]
["bitfinex","ETHUSD",1718279374821,0.89611173,3498.8,3498.6,6.06469307]
["bitfinex","ETHUSD",1718279375027,0.14361344,3498.7,3498.6,6.06469307]
["bitfinex","ETHUSD",1718279375423,0.89611173,3498.8,3498.6,6.06469307]
["bitfinex","ETHUSD",1718279375639,0.89611173,3498.9,3498.8,2.3819]
["bitfinex","ETHUSD",1718279375809,0.89611173,3499.1,3498.9,0.88]
["bitfinex","ETHUSD",1718279376016,0.89611173,3499.2,3498.9,0.88]
["bitfinex","ETHUSD",1718279376212,1.43344514,3499.2,3498.9,0.88]
["bitfinex","ETHUSD",1718279376398,1.43344514,3499.2,3499.1,0.88]
["bitfinex","ETHUSD",1718279376399,0.89611173,3499.2,3499.1,0.88]
["bitfinex","ETHUSD",1718279376828,3.0,3499.5,3499.1,3.3173]
["bitfinex","ETHUSD",1718279376829,0.89611173,3499.3,3499.1,3.3173]
["bitfinex","ETHUSD",1718279377699,0.89611173,3499.4,3499.1,3.3173]
["bitfinex","ETHUSD",1718279377901,2.32955687,3499.4,3499.1,3.3173]
["bitfinex","ETHUSD",1718279378644,2.32955687,3499.4,3499.1,0.88]
["bitfinex","ETHUSD",1718279378938,0.14408453,3499.3,3499.1,0.88]
["bitfinex","ETHUSD",1718279381133,1.04019626,3499.3,3499.1,0.88]
["bitfinex","ETHUSD",1718279381306,0.14408453,3499.3,3499.1,0.88]
["bitfinex","ETHUSD",1718279381708,1.04019626,3499.3,3499.1,0.88]
["bitfinex","ETHUSD",1718279382856,0.14408453,3499.3,3499.2,2.3916]
["bitfinex","ETHUSD",1718279383730,0.14408453,3499.3,3499.1,0.88]
["bitfinex","ETHUSD",1718279388344,0.14408453,3499.3,3499.0,2.4882]
["bitfinex","ETHUSD",1718279388547,0.14408453,3499.3,3499.0,3.3682]
["bitfinex","ETHUSD",1718279392326,0.14408453,3499.3,3499.2,0.88]
["bitfinex","ETHUSD",1718279395435,0.14408453,3499.3,3499.2,1.21682]
["bitfinex","ETHUSD",1718279396228,0.14408453,3499.3,3499.2,3.61182]
["bitfinex","ETHUSD",1718279396768,0.14422341,3499.3,3499.2,3.61182]
["bitfinex","ETHUSD",1718279397124,0.89611173,3499.7,3499.2,3.61182]
["bitfinex","ETHUSD",1718279397325,0.14422341,3499.6,3499.5,0.88]
["bitfinex","ETHUSD",1718279398869,0.89611173,3499.8,3499.5,1.24689656]
["bitfinex","ETHUSD",1718279399039,0.14422341,3499.6,3499.5,1.24689656]
["bitfinex","ETHUSD",1718279399243,0.89611173,3499.8,3499.5,1.24689656]
["bitfinex","ETHUSD",1718279399750,0.89611173,3499.8,3499.7,0.88]
["bitfinex","ETHUSD",1718279399955,0.14439851,3499.8,3499.7,0.88]
["bitfinex","ETHUSD",1718279400330,0.89611173,3500.1,3499.7,0.88]
["bitfinex","ETHUSD",1718279400530,0.14468228,3500.0,3499.7,0.88]
["bitfinex","ETHUSD",1718279400743,1.04079401,3500.0,3499.7,0.88]
["bitfinex","ETHUSD",1718279401157,0.14468228,3500.0,3499.7,0.88]
["bitfinex","ETHUSD",1718279402979,0.14468228,3500.0,3499.6,2.3474]
["bitfinex","ETHUSD",1718279403166,1.43344514,3499.9,3498.7,2.3005]
["bitfinex","ETHUSD",1718279403370,0.14473058,3499.8,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279403546,0.14473058,3499.8,3499.7,3.2321]
["bitfinex","ETHUSD",1718279403746,0.89611173,3500.2,3499.7,3.2321]
["bitfinex","ETHUSD",1718279403945,1.43344514,3500.2,3499.7,3.2321]
["bitfinex","ETHUSD",1718279404347,0.14471247,3500.1,3499.7,3.2321]
["bitfinex","ETHUSD",1718279404680,0.14471247,3500.1,3499.8,0.05440333]
["bitfinex","ETHUSD",1718279405170,0.14471247,3500.1,3499.9,0.88]
["bitfinex","ETHUSD",1718279407248,0.14471247,3500.1,3499.8,0.05440333]
["bitfinex","ETHUSD",1718279407649,0.14471247,3500.1,3499.7,3.2321]
["bitfinex","ETHUSD",1718279407855,1.43344514,3500.0,3498.8,2.3797]
["bitfinex","ETHUSD",1718279408161,1.43344514,3500.0,3499.0,3.2597]
["bitfinex","ETHUSD",1718279408162,0.14482115,3499.9,3499.0,3.2597]
["bitfinex","ETHUSD",1718279408482,0.14482115,3499.9,3499.1,0.88]
["bitfinex","ETHUSD",1718279408483,2.32955687,3499.8,3499.1,0.88]
["bitfinex","ETHUSD",1718279408789,1.04096306,3499.7,3498.6,2.17075734]
["bitfinex","ETHUSD",1718279409009,1.43344514,3499.6,3498.8,0.88]
["bitfinex","ETHUSD",1718279409300,2.32955687,3499.6,3498.8,2.4929]
["bitfinex","ETHUSD",1718279409593,0.14485133,3499.5,3498.8,2.4929]
["bitfinex","ETHUSD",1718279409896,0.14485133,3499.5,3499.1,0.88]
["bitfinex","ETHUSD",1718279410098,0.14485133,3499.5,3499.3,0.88]
["bitfinex","ETHUSD",1718279410761,0.14485133,3499.5,3499.4,2.44211754]
["bitfinex","ETHUSD",1718279410995,0.89611173,3499.9,3499.4,2.44211754]
["bitfinex","ETHUSD",1718279410996,0.89611173,3500.0,3499.4,2.77432929]
["bitfinex","ETHUSD",1718279411295,8.85372257,3500.4,3499.4,2.77432929]
["bitfinex","ETHUSD",1718279411296,0.1445434,3499.9,3499.8,0.88]
["bitfinex","ETHUSD",1718279411675,0.89611173,3500.3,3499.8,0.88]
["bitfinex","ETHUSD",1718279411876,0.1445434,3499.9,3499.8,0.88]
["bitfinex","ETHUSD",1718279412093,1.43344514,3500.2,3499.8,0.88]
["bitfinex","ETHUSD",1718279412255,0.1445434,3499.9,3499.8,0.88]
["bitfinex","ETHUSD",1718279412456,1.43344514,3500.2,3499.8,0.88]
["bitfinex","ETHUSD",1718279412690,0.1445434,3499.9,3499.8,0.88]
["bitfinex","ETHUSD",1718279412898,1.43344514,3500.2,3499.8,0.88]
["bitfinex","ETHUSD",1718279413093,0.1445434,3499.9,3499.8,0.88]
["bitfinex","ETHUSD",1718279413283,1.43344514,3500.2,3499.8,0.93713598]
["bitfinex","ETHUSD",1718279413487,0.1445434,3499.9,3499.8,0.93713598]
["bitfinex","ETHUSD",1718279413654,1.43344514,3500.2,3499.8,0.93713598]
["bitfinex","ETHUSD",1718279413861,0.1445434,3499.9,3499.8,0.93713598]
["bitfinex","ETHUSD",1718279414062,1.43344514,3500.2,3499.8,0.93713598]
["bitfinex","ETHUSD",1718279414298,0.1445434,3499.9,3499.8,0.88]
["bitfinex","ETHUSD",1718279414512,1.43344514,3500.2,3499.8,0.88]
["bitfinex","ETHUSD",1718279414657,0.1445434,3499.9,3499.8,0.93713925]
["bitfinex","ETHUSD",1718279414859,1.43344514,3500.2,3499.8,0.93713925]
["bitfinex","ETHUSD",1718279415380,0.89611173,3500.3,3499.9,2.4913]
["bitfinex","ETHUSD",1718279415381,0.14457358,3500.1,3499.9,2.4913]
["bitfinex","ETHUSD",1718279415575,1.49372257,3500.6,3500.1,2.4913]
["bitfinex","ETHUSD",1718279415576,0.89611173,3500.6,3500.1,2.4913]
["bitfinex","ETHUSD",1718279415807,0.89611173,3501.0,3500.5,0.88]
["bitfinex","ETHUSD",1718279416125,7.36,3501.1,3500.7,0.88]
["bitfinex","ETHUSD",1718279416126,8.79344514,3501.1,3500.7,0.88]
["bitfinex","ETHUSD",1718279416774,9.88176776,3501.1,3500.5,0.88]
["bitfinex","ETHUSD",1718279417098,3.0,3501.0,3500.5,0.88]
["bitfinex","ETHUSD",1718279417304,1.43344514,3500.9,3500.5,0.88]
["bitfinex","ETHUSD",1718279417606,0.6809,3500.8,3500.2,0.88]
["bitfinex","ETHUSD",1718279417901,1.43344514,3500.7,3500.2,0.88]
["bitfinex","ETHUSD",1718279418976,1.43344514,3500.7,3499.0,3.59503482]
["bitfinex","ETHUSD",1718279418977,2.16344876,3500.7,3499.9,0.88]
["bitfinex","ETHUSD",1718279419185,1.43344514,3500.7,3500.0,0.88]
["bitfinex","ETHUSD",1718279419482,1.43344514,3500.7,3499.6,2.4302]
["bitfinex","ETHUSD",1718279419483,0.89611173,3500.6,3499.8,0.88]
["bitfinex","ETHUSD",1718279419703,1.43344514,3500.5,3499.8,0.88]
["bitfinex","ETHUSD",1718279420560,1.43344514,3500.5,3499.6,2.4302]
["bitfinex","ETHUSD",1718279420763,1.43344514,3500.5,3499.8,0.88]
["bitfinex","ETHUSD",1718279421909,2.32955687,3500.5,3499.8,0.88]
["bitfinex","ETHUSD",1718279422697,2.86807406,3500.5,3499.8,0.88]
["bitfinex","ETHUSD",1718279422901,2.86807406,3500.5,3498.9,2.4463]
["bitfinex","ETHUSD",1718279422902,0.6809,3500.4,3498.9,2.4463]
["bitfinex","ETHUSD",1718279423101,1.43344514,3500.3,3499.5,0.88]
["bitfinex","ETHUSD",1718279423311,2.94244712,3500.3,3499.5,0.88]
["bitfinex","ETHUSD",1718279423891,0.14028354,3500.2,3499.5,0.88]
["bitfinex","ETHUSD",1718279424101,1.43344514,3500.1,3499.5,0.88]
["bitfinex","ETHUSD",1718279424304,0.88,3499.9,3498.7,0.59503482]
["bitfinex","ETHUSD",1718279424481,0.88,3499.5,3498.7,0.59503482]
["bitfinex","ETHUSD",1718279424680,0.88,3499.3,3498.7,0.59503482]
["bitfinex","ETHUSD",1718279424915,1.43344514,3499.2,3498.7,0.59503482]
["bitfinex","ETHUSD",1718279425215,1.5609,3499.1,3498.7,0.59503482]
["bitfinex","ETHUSD",1718279425524,1.43344514,3499.0,3498.7,0.59503482]
["bitfinex","ETHUSD",1718279425828,1.01954534,3498.9,3498.7,0.59503482]
["bitfinex","ETHUSD",1718279426019,1.43344514,3498.8,3498.7,0.59503482]
["bitfinex","ETHUSD",1718279426519,1.57248201,3498.8,3497.9,1.79295744]
["bitfinex","ETHUSD",1718279426730,1.43344514,3498.2,3497.9,1.79295744]
["bitfinex","ETHUSD",1718279426883,1.43344514,3498.1,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279427085,1.19298775,3497.7,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279427277,0.59641368,3497.2,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279427588,1.43344514,3496.9,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279427789,0.59641368,3496.7,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279428026,2.02985882,3496.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279428220,1.57075611,3496.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279428586,0.13731097,3496.6,3496.5,2.48089733]
["bitfinex","ETHUSD",1718279428828,0.59641368,3497.1,3496.5,2.48089733]
["bitfinex","ETHUSD",1718279428984,4.19282736,3497.5,3496.5,2.48089733]
["bitfinex","ETHUSD",1718279428985,0.89462052,3497.5,3496.6,0.47934973]
["bitfinex","ETHUSD",1718279429187,0.59641368,3497.9,3496.7,2.2861]
["bitfinex","ETHUSD",1718279429388,1.78639779,3498.7,3496.7,2.2861]
["bitfinex","ETHUSD",1718279429389,0.11888946,3497.8,3497.3,2.002]
["bitfinex","ETHUSD",1718279429683,0.11888946,3497.8,3496.8,0.52463471]
["bitfinex","ETHUSD",1718279429684,0.59641368,3498.4,3496.9,35.0]
["bitfinex","ETHUSD",1718279429901,1.19282736,3498.7,3496.8,0.52463471]
["bitfinex","ETHUSD",1718279429902,0.59641368,3498.7,3496.8,0.52463471]
["bitfinex","ETHUSD",1718279430116,0.59641368,3498.5,3496.9,0.48127347]
["bitfinex","ETHUSD",1718279430431,0.59641368,3498.8,3497.0,35.0]
["bitfinex","ETHUSD",1718279430624,0.58739081,3498.7,3497.1,2.86689028]
["bitfinex","ETHUSD",1718279430832,2.02083595,3498.7,3497.1,2.86689028]
["bitfinex","ETHUSD",1718279431141,2.02083595,3498.7,3497.3,2.002]
["bitfinex","ETHUSD",1718279431142,0.59641368,3498.6,3497.3,2.002]
["bitfinex","ETHUSD",1718279431280,1.55248673,3498.7,3497.4,0.55]
["bitfinex","ETHUSD",1718279431616,0.59641368,3499.0,3497.8,2.3747]
["bitfinex","ETHUSD",1718279431823,0.15479273,3498.6,3497.9,0.43767]
["bitfinex","ETHUSD",1718279432025,1.48866482,3499.5,3497.9,0.43767]
["bitfinex","ETHUSD",1718279432026,0.59641368,3499.4,3497.9,0.43767]
["bitfinex","ETHUSD",1718279432194,0.59641368,3499.4,3497.8,2.3747]
["bitfinex","ETHUSD",1718279432195,0.15479273,3498.5,3498.1,2.002]
["bitfinex","ETHUSD",1718279432403,0.59641368,3499.6,3498.4,2.002]
["bitfinex","ETHUSD",1718279432583,0.59641368,3499.9,3499.2,2.002]
["bitfinex","ETHUSD",1718279432787,0.59641368,3500.4,3499.6,2.002]
["bitfinex","ETHUSD",1718279433289,0.59641368,3501.0,3499.6,2.002]
["bitfinex","ETHUSD",1718279433485,0.59641368,3501.1,3499.6,2.002]
["bitfinex","ETHUSD",1718279433796,0.59641368,3501.1,3499.1,2.002]
["bitfinex","ETHUSD",1718279433993,2.6320171,3501.0,3499.1,2.002]
["bitfinex","ETHUSD",1718279434194,2.02985882,3500.7,3498.9,2.2508]
["bitfinex","ETHUSD",1718279434383,0.59641368,3500.4,3498.9,2.2508]
["bitfinex","ETHUSD",1718279434584,1.78274856,3500.3,3498.9,2.2508]
["bitfinex","ETHUSD",1718279434785,1.43344514,3500.2,3498.3,2.462]
["bitfinex","ETHUSD",1718279435081,2.02985882,3500.2,3498.3,2.462]
["bitfinex","ETHUSD",1718279435284,0.59641368,3499.9,3498.3,2.462]
["bitfinex","ETHUSD",1718279435609,2.02985882,3499.8,3498.3,2.462]
["bitfinex","ETHUSD",1718279435817,1.02844793,3499.7,3498.3,2.462]
["bitfinex","ETHUSD",1718279436320,4.02844793,3499.7,3498.3,2.462]
["bitfinex","ETHUSD",1718279436684,1.43344514,3499.6,3498.3,2.462]
["bitfinex","ETHUSD",1718279436882,1.58416062,3499.6,3498.3,2.462]
["bitfinex","ETHUSD",1718279437189,4.58416062,3499.6,3498.3,2.462]
["bitfinex","ETHUSD",1718279437418,0.67954722,3499.5,3498.3,2.462]
["bitfinex","ETHUSD",1718279437684,1.43344514,3499.4,3498.3,2.462]
["bitfinex","ETHUSD",1718279437904,1.43344514,3499.4,3497.7,5.3123]
["bitfinex","ETHUSD",1718279438084,8.79344514,3499.4,3497.7,2.3123]
["bitfinex","ETHUSD",1718279438299,2.18837705,3499.3,3497.1,4.9708]
["bitfinex","ETHUSD",1718279438515,5.18837705,3499.3,3497.1,2.3048]
["bitfinex","ETHUSD",1718279438719,0.59641368,3499.0,3497.1,2.3048]
["bitfinex","ETHUSD",1718279439033,2.18159614,3498.9,3497.1,2.3048]
["bitfinex","ETHUSD",1718279439237,2.18159614,3498.9,3496.9,0.48127347]
["bitfinex","ETHUSD",1718279439238,1.78274856,3498.8,3496.9,0.48127347]
["bitfinex","ETHUSD",1718279439401,0.59641368,3498.6,3496.9,0.48127347]
["bitfinex","ETHUSD",1718279439601,1.43344514,3498.5,3496.5,4.56216121]
["bitfinex","ETHUSD",1718279439841,4.58419745,3498.5,3496.5,4.56216121]
["bitfinex","ETHUSD",1718279441193,5.18061113,3498.5,3496.5,4.56216121]
["bitfinex","ETHUSD",1718279441438,4.58419745,3498.5,3496.5,4.56216121]
["bitfinex","ETHUSD",1718279441638,1.02844793,3498.4,3496.6,0.45621612]
["bitfinex","ETHUSD",1718279441820,1.43344514,3498.3,3496.6,0.45621612]
["bitfinex","ETHUSD",1718279442031,4.43344514,3498.3,3496.7,0.55]
["bitfinex","ETHUSD",1718279442228,0.14994937,3498.2,3496.7,0.55]
["bitfinex","ETHUSD",1718279442544,1.99462938,3498.1,3496.8,0.55683773]
["bitfinex","ETHUSD",1718279442765,1.99462938,3498.1,3496.5,4.56216121]
["bitfinex","ETHUSD",1718279442895,1.99462938,3498.1,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279442896,0.4324007,3498.0,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279443233,1.43344514,3497.9,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279443416,0.1498581,3497.8,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279443622,1.87241154,3497.7,3496.5,2.48089733]
["bitfinex","ETHUSD",1718279444003,0.1498581,3497.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279444304,1.43344514,3497.5,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279444838,0.14963903,3497.4,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279445044,1.43344514,3497.3,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279445536,0.14963903,3497.2,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279445700,0.14963903,3497.2,3496.5,2.48089733]
["bitfinex","ETHUSD",1718279447030,0.14963903,3497.2,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279447442,0.14963903,3497.2,3496.5,37.25536121]
["bitfinex","ETHUSD",1718279448137,0.14963903,3497.2,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279449149,1.58308417,3497.2,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279449503,1.43344514,3497.1,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279449654,0.15830842,3497.0,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279449818,1.43344514,3496.9,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279450357,0.1494808,3496.8,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279450721,1.43344514,3497.0,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279451230,0.1494808,3496.9,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279451728,1.58292594,3496.9,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279452312,0.1494808,3496.9,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279452511,0.1494808,3496.9,3496.6,0.22553612]
["bitfinex","ETHUSD",1718279452725,3.0,3497.4,3496.6,0.22553612]
["bitfinex","ETHUSD",1718279452927,0.14927993,3496.8,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279453123,4.43344514,3497.4,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279453335,0.14927993,3496.7,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279453549,4.43344514,3497.4,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279453748,1.17934451,3497.3,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279453945,0.14879307,3497.3,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279456551,1.43344514,3497.2,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279456956,0.14887831,3497.1,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279457329,1.43344514,3497.0,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279457935,0.14887831,3496.9,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279458135,1.58232345,3496.9,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279459271,0.14887831,3496.9,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279459434,0.14887831,3496.9,3496.5,2.48089733]
["bitfinex","ETHUSD",1718279459620,3.0,3497.4,3496.5,2.48089733]
["bitfinex","ETHUSD",1718279459822,0.14884787,3496.8,3496.5,2.48089733]
["bitfinex","ETHUSD",1718279460020,3.0,3497.4,3496.5,2.48089733]
["bitfinex","ETHUSD",1718279460252,0.14882353,3496.7,3496.6,0.05718545]
["bitfinex","ETHUSD",1718279460463,7.36,3497.5,3496.6,0.31099373]
["bitfinex","ETHUSD",1718279460766,0.14907306,3496.7,3496.6,0.25380828]
["bitfinex","ETHUSD",1718279460965,8.79344514,3497.5,3496.6,0.25380828]
["bitfinex","ETHUSD",1718279461324,0.14907306,3496.7,3496.6,0.25380828]
["bitfinex","ETHUSD",1718279461516,7.36,3497.5,3496.6,0.25380828]
["bitfinex","ETHUSD",1718279461723,7.36,3497.5,3496.7,0.27347056]
["bitfinex","ETHUSD",1718279461925,0.1492313,3497.4,3496.7,0.27347056]
["bitfinex","ETHUSD",1718279463272,1.43344514,3497.3,3496.5,2.48089733]
["bitfinex","ETHUSD",1718279463424,1.43344514,3497.3,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279463624,0.14944739,3497.2,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279463829,1.43344514,3497.1,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279464274,0.14944739,3497.0,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279464683,3.0,3497.4,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279464995,7.36,3497.5,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279465196,8.79344514,3497.5,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279465381,0.1492161,3497.4,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279465768,1.43344514,3497.3,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279465986,0.14897877,3497.2,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279466804,0.1490092,3497.1,3496.6,2.3684]
["bitfinex","ETHUSD",1718279467010,7.36,3497.5,3496.6,2.3684]
["bitfinex","ETHUSD",1718279467212,0.14906398,3497.4,3496.6,2.3684]
["bitfinex","ETHUSD",1718279467371,1.58250912,3497.4,3496.6,2.3684]
["bitfinex","ETHUSD",1718279467865,0.14906398,3497.4,3496.6,2.3684]
["bitfinex","ETHUSD",1718279468069,0.14906398,3497.4,3496.7,0.46237612]
["bitfinex","ETHUSD",1718279469849,7.36,3497.5,3496.7,0.46237612]
["bitfinex","ETHUSD",1718279470010,0.14942302,3497.4,3496.7,0.46237612]
["bitfinex","ETHUSD",1718279470202,7.36,3497.5,3496.7,0.46237612]
["bitfinex","ETHUSD",1718279470533,0.14942302,3497.4,3496.7,0.46237612]
["bitfinex","ETHUSD",1718279470728,0.14942302,3497.4,3496.8,0.50861373]
["bitfinex","ETHUSD",1718279470891,7.36,3497.5,3496.8,0.50861373]
["bitfinex","ETHUSD",1718279471429,0.14942302,3497.4,3496.8,0.50861373]
["bitfinex","ETHUSD",1718279475224,7.36,3497.5,3496.8,0.50861373]
["bitfinex","ETHUSD",1718279475531,3.0,3498.3,3496.8,3.94305887]
["bitfinex","ETHUSD",1718279475532,0.1500619,3497.4,3496.8,3.94305887]
["bitfinex","ETHUSD",1718279475731,0.1500619,3497.4,3496.9,0.28770137]
["bitfinex","ETHUSD",1718279475935,7.36,3498.5,3497.2,2.2886]
["bitfinex","ETHUSD",1718279476141,7.36,3498.5,3497.3,0.55]
["bitfinex","ETHUSD",1718279476343,0.1502079,3498.4,3497.6,2.001]
["bitfinex","ETHUSD",1718279476829,0.1502079,3498.4,3497.3,0.55]
["bitfinex","ETHUSD",1718279476830,0.15028698,3498.3,3497.8,2.3068]
["bitfinex","ETHUSD",1718279477135,7.36,3498.9,3497.9,0.55]
["bitfinex","ETHUSD",1718279477335,0.15028698,3498.2,3497.9,0.55]
["bitfinex","ETHUSD",1718279477538,7.36,3499.3,3498.0,0.05135229]
["bitfinex","ETHUSD",1718279478036,0.1507553,3499.2,3498.0,0.05135229]
["bitfinex","ETHUSD",1718279478220,3.1507553,3499.2,3498.0,0.05135229]
["bitfinex","ETHUSD",1718279478412,3.1507553,3499.2,3497.9,0.55]
["bitfinex","ETHUSD",1718279479003,4.20183083,3499.2,3498.0,0.28568]
["bitfinex","ETHUSD",1718279479352,1.43344514,3499.1,3497.8,2.3068]
["bitfinex","ETHUSD",1718279479705,0.15099854,3499.0,3497.8,2.3068]
["bitfinex","ETHUSD",1718279479904,1.43344514,3498.9,3497.8,2.3068]
["bitfinex","ETHUSD",1718279480410,0.15122961,3498.8,3497.8,2.3068]
["bitfinex","ETHUSD",1718279480608,1.58467475,3498.8,3497.8,2.3068]
["bitfinex","ETHUSD",1718279480909,0.15122961,3498.8,3497.8,2.53748]
["bitfinex","ETHUSD",1718279481240,3.0,3499.2,3497.8,2.53748]
["bitfinex","ETHUSD",1718279481438,0.15112016,3498.7,3497.9,0.55]
["bitfinex","ETHUSD",1718279481599,7.36,3499.3,3497.9,0.55]
["bitfinex","ETHUSD",1718279481807,0.15112016,3498.6,3497.9,0.55]
["bitfinex","ETHUSD",1718279482099,0.89462052,3499.7,3498.1,5.34098]
["bitfinex","ETHUSD",1718279482100,0.59641368,3499.7,3498.1,5.34098]
["bitfinex","ETHUSD",1718279482302,0.59641368,3499.7,3498.0,4.43633329]
["bitfinex","ETHUSD",1718279482303,7.36,3499.8,3498.4,2.4823]
["bitfinex","ETHUSD",1718279482500,0.15112016,3499.6,3498.5,0.5771581]
["bitfinex","ETHUSD",1718279482808,7.36,3499.8,3498.5,0.5771581]
["bitfinex","ETHUSD",1718279483001,0.15124783,3499.5,3498.6,0.73514132]
["bitfinex","ETHUSD",1718279483207,7.36,3499.8,3498.6,0.73514132]
["bitfinex","ETHUSD",1718279483419,0.15124783,3499.4,3498.4,2.4823]
["bitfinex","ETHUSD",1718279483624,7.36,3499.8,3498.4,2.4823]
["bitfinex","ETHUSD",1718279483975,0.15124783,3499.3,3498.4,2.4823]
["bitfinex","ETHUSD",1718279484245,7.36,3499.8,3498.4,2.4823]
["bitfinex","ETHUSD",1718279484579,0.15124783,3499.2,3498.5,0.24823]
["bitfinex","ETHUSD",1718279484847,7.36,3499.8,3498.5,0.24823]
["bitfinex","ETHUSD",1718279485044,0.15124783,3499.1,3498.5,0.24823]
["bitfinex","ETHUSD",1718279485246,7.36,3499.8,3498.5,0.24823]
["bitfinex","ETHUSD",1718279485552,0.15124783,3499.0,3498.5,0.24823]
["bitfinex","ETHUSD",1718279485774,7.36,3499.8,3498.6,0.273053]
["bitfinex","ETHUSD",1718279486216,0.15124783,3499.7,3498.7,35.0]
["bitfinex","ETHUSD",1718279486411,0.15124783,3499.7,3498.8,0.0470266]
["bitfinex","ETHUSD",1718279487506,0.15124783,3499.7,3498.6,0.273053]
["bitfinex","ETHUSD",1718279488837,1.58469297,3499.7,3498.6,0.273053]
["bitfinex","ETHUSD",1718279489047,0.8944693,3499.6,3498.6,0.273053]
["bitfinex","ETHUSD",1718279489222,2.32791444,3499.6,3498.6,0.273053]
["bitfinex","ETHUSD",1718279489561,0.15124783,3499.5,3498.6,0.273053]
["bitfinex","ETHUSD",1718279490124,1.58469297,3499.5,3498.4,2.4823]
["bitfinex","ETHUSD",1718279491236,1.43344514,3499.4,3498.0,2.612648]
["bitfinex","ETHUSD",1718279491721,0.15141196,3499.3,3498.0,2.612648]
["bitfinex","ETHUSD",1718279492925,1.5848571,3499.3,3498.0,2.612648]
["bitfinex","ETHUSD",1718279493117,1.43344514,3499.2,3498.0,2.612648]
["bitfinex","ETHUSD",1718279493313,1.43344514,3499.2,3498.1,0.2843328]
["bitfinex","ETHUSD",1718279493653,0.15141196,3499.1,3498.1,0.2843328]
["bitfinex","ETHUSD",1718279494027,1.43344514,3499.0,3498.1,0.2843328]
["bitfinex","ETHUSD",1718279494359,1.43344514,3499.0,3497.8,0.23068]
["bitfinex","ETHUSD",1718279494659,0.15141196,3498.9,3497.8,0.23068]
["bitfinex","ETHUSD",1718279496059,7.36,3499.3,3497.8,0.23068]
["bitfinex","ETHUSD",1718279496234,1.58457137,3499.2,3497.8,0.23068]
["bitfinex","ETHUSD",1718279496647,0.15112623,3499.2,3497.9,1.98344514]
["bitfinex","ETHUSD",1718279496848,0.15112623,3499.2,3498.0,0.22141251]
["bitfinex","ETHUSD",1718279497050,0.15112623,3499.2,3498.1,0.55]
["bitfinex","ETHUSD",1718279497570,7.36,3499.3,3498.1,0.55]
["bitfinex","ETHUSD",1718279498266,1.43344514,3499.2,3498.0,0.22141251]
["bitfinex","ETHUSD",1718279498577,0.15132079,3499.1,3497.8,0.23068]
["bitfinex","ETHUSD",1718279499259,1.43344514,3499.2,3497.8,0.23068]
["bitfinex","ETHUSD",1718279499437,0.15132079,3499.0,3497.8,0.23068]
["bitfinex","ETHUSD",1718279499641,1.43344514,3499.2,3497.8,0.23068]
["bitfinex","ETHUSD",1718279499852,0.15132079,3498.9,3497.8,0.23068]
["bitfinex","ETHUSD",1718279500051,1.43344514,3499.2,3497.8,0.23068]
["bitfinex","ETHUSD",1718279500267,0.2825,3499.1,3497.8,0.23068]
["bitfinex","ETHUSD",1718279502867,1.43344514,3499.0,3497.8,0.23068]
["bitfinex","ETHUSD",1718279503062,1.58476593,3499.0,3497.8,0.23068]
["bitfinex","ETHUSD",1718279503263,1.43344514,3499.0,3497.8,0.23068]
["bitfinex","ETHUSD",1718279503880,1.43344514,3499.0,3497.5,2.4986]
["bitfinex","ETHUSD",1718279504683,0.15127824,3498.9,3497.5,2.4986]
["bitfinex","ETHUSD",1718279504855,1.58472338,3498.9,3497.5,2.4986]
["bitfinex","ETHUSD",1718279505288,1.58472338,3498.9,3497.1,8.1247]
["bitfinex","ETHUSD",1718279505448,1.62016748,3498.8,3497.2,0.5667]
["bitfinex","ETHUSD",1718279505858,0.15119312,3498.7,3497.1,2.4577]
["bitfinex","ETHUSD",1718279506181,1.43344514,3498.6,3497.1,2.4577]
["bitfinex","ETHUSD",1718279506555,0.43337692,3498.5,3496.7,5.3269]
["bitfinex","ETHUSD",1718279506761,1.43344514,3498.4,3496.7,2.3269]
["bitfinex","ETHUSD",1718279506955,0.24632357,3498.3,3496.8,2.86689028]
["bitfinex","ETHUSD",1718279507162,1.43344514,3498.2,3496.8,2.86689028]
["bitfinex","ETHUSD",1718279507786,0.1508161,3498.1,3496.8,2.86689028]
["bitfinex","ETHUSD",1718279509926,0.1508161,3498.1,3496.7,2.3269]
["bitfinex","ETHUSD",1718279510500,1.43344514,3498.2,3496.7,2.3269]
["bitfinex","ETHUSD",1718279510697,0.15059715,3498.1,3496.7,2.3269]
["bitfinex","ETHUSD",1718279510897,0.15059715,3498.1,3496.7,4.3279]
["bitfinex","ETHUSD",1718279511382,1.43344514,3498.2,3496.7,4.3279]
["bitfinex","ETHUSD",1718279511715,0.15059715,3498.1,3496.8,2.86689028]
["bitfinex","ETHUSD",1718279512085,1.43344514,3498.0,3496.8,2.86689028]
["bitfinex","ETHUSD",1718279512385,1.43344514,3498.0,3496.7,4.3279]
["bitfinex","ETHUSD",1718279512386,1.43344514,3498.0,3496.7,2.001]
["bitfinex","ETHUSD",1718279512715,0.15059715,3497.9,3496.7,2.001]
["bitfinex","ETHUSD",1718279513029,0.2825,3497.7,3496.7,2.001]
["bitfinex","ETHUSD",1718279513223,0.2825,3497.7,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279513445,1.71594514,3497.7,3496.6,0.52553612]
["bitfinex","ETHUSD",1718279513583,1.71594514,3497.7,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279514188,0.15014705,3497.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279514423,1.71594514,3497.7,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279517000,0.14988546,3497.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279517205,0.14988546,3497.6,3496.6,0.22553612]
["bitfinex","ETHUSD",1718279518218,1.43344514,3497.5,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279518552,0.14983679,3497.4,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279518716,1.43344514,3497.3,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279519244,0.14983679,3497.2,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279519445,1.58328193,3497.2,3496.5,2.48089733]
["bitfinex","ETHUSD",1718279519941,0.14983679,3497.2,3496.6,0.05718881]
["bitfinex","ETHUSD",1718279520245,0.2825,3497.7,3496.6,0.05718881]
["bitfinex","ETHUSD",1718279520556,7.95641368,3497.9,3496.6,2.05818881]
["bitfinex","ETHUSD",1718279520557,7.36,3497.9,3496.6,2.05818881]
["bitfinex","ETHUSD",1718279520724,0.14961166,3497.6,3496.7,2.84390861]
["bitfinex","ETHUSD",1718279520951,0.14961166,3497.6,3496.8,0.0571769]
["bitfinex","ETHUSD",1718279521231,7.36,3497.9,3496.8,0.0571769]
["bitfinex","ETHUSD",1718279521406,0.59641368,3498.5,3497.0,2.001]
["bitfinex","ETHUSD",1718279521407,0.14972729,3497.5,3497.0,2.001]
["bitfinex","ETHUSD",1718279521602,7.36,3498.2,3497.1,0.05717141]
["bitfinex","ETHUSD",1718279521947,7.36,3498.2,3497.2,0.26081714]
["bitfinex","ETHUSD",1718279522145,0.14972729,3498.1,3497.3,0.05716814]
["bitfinex","ETHUSD",1718279522507,7.36,3498.2,3497.3,0.05716814]
["bitfinex","ETHUSD",1718279524218,7.36,3498.2,3497.2,0.26081714]
["bitfinex","ETHUSD",1718279524219,8.79344514,3498.2,3497.2,0.26081714]
["bitfinex","ETHUSD",1718279524534,0.88626259,3498.1,3497.0,2.001]
["bitfinex","ETHUSD",1718279524743,0.15026259,3498.1,3497.0,2.001]
["bitfinex","ETHUSD",1718279525320,1.43344514,3498.0,3497.0,2.001]
["bitfinex","ETHUSD",1718279525860,0.15026259,3497.9,3497.0,2.001]
["bitfinex","ETHUSD",1718279527555,1.58370773,3497.9,3497.0,2.001]
["bitfinex","ETHUSD",1718279527722,0.2825,3497.7,3496.5,2.48089733]
["bitfinex","ETHUSD",1718279528059,0.2825,3497.7,3496.7,2.001]
["bitfinex","ETHUSD",1718279528360,0.15002539,3497.6,3496.7,2.001]
["bitfinex","ETHUSD",1718279528562,1.43344514,3497.8,3496.7,2.001]
["bitfinex","ETHUSD",1718279528861,0.15002539,3497.7,3496.7,2.001]
["bitfinex","ETHUSD",1718279529356,0.15002539,3497.7,3497.1,2.001]
["bitfinex","ETHUSD",1718279529545,7.36,3498.2,3497.2,0.24937937]
["bitfinex","ETHUSD",1718279529746,0.15012272,3498.1,3497.3,0.04927796]
["bitfinex","ETHUSD",1718279531341,0.15012272,3498.1,3497.5,2.001]
["bitfinex","ETHUSD",1718279531551,0.59641368,3498.8,3498.0,2.001]
["bitfinex","ETHUSD",1718279531763,0.1501653,3498.7,3498.1,0.04929793]
["bitfinex","ETHUSD",1718279532357,0.1506945,3498.6,3498.1,0.04929793]
["bitfinex","ETHUSD",1718279532522,7.36,3498.9,3498.1,0.25432772]
["bitfinex","ETHUSD",1718279532723,0.1506945,3498.5,3498.1,0.04929793]
["bitfinex","ETHUSD",1718279532924,7.36,3498.9,3498.1,0.04929793]
["bitfinex","ETHUSD",1718279533124,7.36,3498.9,3497.8,0.04929793]
["bitfinex","ETHUSD",1718279533125,0.1506945,3498.4,3497.8,0.04929793]
["bitfinex","ETHUSD",1718279533347,7.36,3498.9,3497.8,0.04929793]
["bitfinex","ETHUSD",1718279533555,0.1506945,3498.3,3497.2,5.152]
["bitfinex","ETHUSD",1718279533724,1.43344514,3498.8,3497.3,1.41067626]
["bitfinex","ETHUSD",1718279533935,0.15090125,3498.2,3497.3,1.41067626]
["bitfinex","ETHUSD",1718279534158,1.43344514,3498.8,3497.3,4.26998626]
["bitfinex","ETHUSD",1718279534482,0.15111408,3498.1,3497.3,4.26998626]
["bitfinex","ETHUSD",1718279534661,1.43344514,3498.8,3497.4,1.00172988]
["bitfinex","ETHUSD",1718279534977,0.15111408,3498.7,3497.5,2.666]
["bitfinex","ETHUSD",1718279535178,0.15111408,3498.7,3497.5,2.68514812]
["bitfinex","ETHUSD",1718279535530,0.15111408,3498.7,3497.5,5.54429812]
["bitfinex","ETHUSD",1718279535731,1.43344514,3498.8,3497.6,0.7096028]
["bitfinex","ETHUSD",1718279535987,0.15111408,3498.6,3497.7,0.05716454]
["bitfinex","ETHUSD",1718279536266,1.43344514,3498.8,3497.8,0.05716463]
["bitfinex","ETHUSD",1718279536468,7.36,3498.9,3497.8,0.05716463]
["bitfinex","ETHUSD",1718279536663,0.15111408,3498.7,3497.9,2.251]
["bitfinex","ETHUSD",1718279536900,0.15116273,3498.8,3498.0,0.28797629]
["bitfinex","ETHUSD",1718279537031,0.15115665,3498.6,3498.0,0.28797629]
["bitfinex","ETHUSD",1718279537435,8.79344514,3499.2,3498.0,0.28797629]
["bitfinex","ETHUSD",1718279537658,0.15115665,3498.5,3498.0,0.28797629]
["bitfinex","ETHUSD",1718279537859,8.79344514,3499.2,3498.1,0.25389763]
["bitfinex","ETHUSD",1718279538066,0.15115665,3498.4,3498.2,0.05715656]
["bitfinex","ETHUSD",1718279538266,8.79344514,3499.2,3498.1,0.25389763]
["bitfinex","ETHUSD",1718279538267,7.36,3499.2,3498.3,0.05715492]
["bitfinex","ETHUSD",1718279538672,0.15115665,3499.1,3498.3,0.05715492]
["bitfinex","ETHUSD",1718279542774,0.15115665,3499.1,3498.1,5.77855763]
["bitfinex","ETHUSD",1718279542970,0.15115665,3499.1,3498.2,0.80295576]
["bitfinex","ETHUSD",1718279543176,7.36,3499.7,3498.2,0.80295576]
["bitfinex","ETHUSD",1718279543489,1.43344514,3499.6,3498.2,0.80295576]
["bitfinex","ETHUSD",1718279543683,0.15185574,3499.5,3498.2,0.80295576]
["bitfinex","ETHUSD",1718279543900,3.59641368,3499.8,3498.3,0.55]
["bitfinex","ETHUSD",1718279543901,0.59641368,3499.8,3498.3,0.55]
["bitfinex","ETHUSD",1718279544103,0.15185574,3499.4,3498.4,0.71315134]
["bitfinex","ETHUSD",1718279544273,1.43344514,3499.7,3498.4,0.71315134]
["bitfinex","ETHUSD",1718279544469,0.15185574,3499.6,3498.4,0.71315134]
["bitfinex","ETHUSD",1718279545303,0.2825,3499.9,3498.5,2.4364]
["bitfinex","ETHUSD",1718279545635,0.15187397,3499.5,3498.5,2.4364]
["bitfinex","ETHUSD",1718279545853,1.43344514,3499.8,3498.6,0.65580613]
["bitfinex","ETHUSD",1718279545989,0.15187397,3499.4,3498.6,0.65580613]
["bitfinex","ETHUSD",1718279546195,1.43344514,3499.8,3498.6,0.65580613]
["bitfinex","ETHUSD",1718279546449,0.15187397,3499.3,3498.6,0.65580613]
["bitfinex","ETHUSD",1718279546597,7.95641368,3500.1,3498.7,0.43768294]
["bitfinex","ETHUSD",1718279546796,0.15191652,3499.2,3498.8,0.05714377]
["bitfinex","ETHUSD",1718279547102,8.79344514,3500.1,3498.8,0.05714377]
["bitfinex","ETHUSD",1718279547331,0.15206847,3499.1,3498.8,0.05714377]
["bitfinex","ETHUSD",1718279547636,8.79344514,3500.1,3498.8,0.05714377]
["bitfinex","ETHUSD",1718279547833,8.79344514,3500.1,3498.9,0.37594857]
["bitfinex","ETHUSD",1718279548130,0.15206847,3500.0,3499.0,0.0571405]
["bitfinex","ETHUSD",1718279548509,0.2825,3500.3,3499.0,0.0571405]
["bitfinex","ETHUSD",1718279548827,0.15228117,3499.9,3499.0,0.0571405]
["bitfinex","ETHUSD",1718279549018,1.43344514,3500.2,3499.0,0.0571405]
["bitfinex","ETHUSD",1718279549492,0.15228117,3500.1,3499.0,0.0571405]
["bitfinex","ETHUSD",1718279550900,0.15228117,3500.1,3499.0,2.4717]
["bitfinex","ETHUSD",1718279551130,7.36,3500.5,3499.1,0.28476486]
["bitfinex","ETHUSD",1718279551299,0.1525425,3500.0,3499.1,0.28476486]
["bitfinex","ETHUSD",1718279551499,8.79344514,3500.5,3499.1,0.28476486]
["bitfinex","ETHUSD",1718279551742,0.1525425,3500.4,3499.1,0.28476486]
["bitfinex","ETHUSD",1718279553032,0.1525425,3500.4,3499.3,2.116]
["bitfinex","ETHUSD",1718279553231,0.1525425,3500.4,3499.4,0.24007649]
["bitfinex","ETHUSD",1718279554898,1.43344514,3500.3,3499.4,0.24007649]
["bitfinex","ETHUSD",1718279555236,0.43510932,3500.2,3498.6,4.6003]
["bitfinex","ETHUSD",1718279555436,1.43344514,3500.1,3498.6,4.6003]
["bitfinex","ETHUSD",1718279555803,0.15256679,3500.0,3498.6,4.6003]
["bitfinex","ETHUSD",1718279556020,1.43344514,3499.9,3498.6,4.6003]
["bitfinex","ETHUSD",1718279556330,0.15244525,3499.8,3498.7,0.46003]
["bitfinex","ETHUSD",1718279559210,1.58589039,3499.8,3498.7,0.46003]
["bitfinex","ETHUSD",1718279561221,1.43344514,3499.7,3498.7,0.46003]
["bitfinex","ETHUSD",1718279561602,0.15202595,3499.6,3498.6,2.116]
["bitfinex","ETHUSD",1718279561803,1.58547109,3499.6,3498.6,2.116]
["bitfinex","ETHUSD",1718279569545,2.18188477,3499.6,3498.6,2.116]
["bitfinex","ETHUSD",1718279569875,1.58547109,3499.6,3498.6,2.116]
["bitfinex","ETHUSD",1718279570081,1.58547109,3499.6,3498.7,0.2116]
["bitfinex","ETHUSD",1718279570280,1.71594514,3499.5,3497.7,2.4145]
["bitfinex","ETHUSD",1718279570576,0.15196517,3499.4,3497.7,4.5305]
["bitfinex","ETHUSD",1718279570740,1.43344514,3499.3,3497.7,4.5305]
["bitfinex","ETHUSD",1718279570952,2.18159907,3499.3,3497.8,0.45305]
["bitfinex","ETHUSD",1718279571389,1.58518539,3499.3,3497.8,0.45305]
["bitfinex","ETHUSD",1718279572069,1.58518539,3499.3,3498.1,2.116]
["bitfinex","ETHUSD",1718279572281,2.18159907,3499.3,3498.1,2.116]
["bitfinex","ETHUSD",1718279572486,2.18159907,3499.3,3498.2,0.2116]
["bitfinex","ETHUSD",1718279574347,0.59641368,3499.2,3498.2,0.2116]
["bitfinex","ETHUSD",1718279574540,1.5849787,3499.1,3498.2,0.2116]
["bitfinex","ETHUSD",1718279575592,2.18139238,3499.1,3498.2,0.2116]
["bitfinex","ETHUSD",1718279575786,0.74794724,3499.1,3498.2,0.2116]
["bitfinex","ETHUSD",1718279575942,0.15153356,3499.1,3498.3,0.23276]
["bitfinex","ETHUSD",1718279577081,0.15153356,3499.1,3498.4,0.05715691]
["bitfinex","ETHUSD",1718279578782,0.59641368,3499.0,3498.3,0.23276]
["bitfinex","ETHUSD",1718279579081,0.15132079,3498.9,3497.8,0.45305]
["bitfinex","ETHUSD",1718279579283,0.15132079,3498.9,3497.9,0.55]
["bitfinex","ETHUSD",1718279580060,0.59641368,3499.2,3497.9,0.55]
["bitfinex","ETHUSD",1718279580271,0.15140589,3498.8,3498.0,0.70219194]
["bitfinex","ETHUSD",1718279580581,0.15140589,3498.7,3498.0,0.70219194]
["bitfinex","ETHUSD",1718279580784,0.59641368,3499.2,3498.0,0.70219194]
["bitfinex","ETHUSD",1718279581098,0.15140589,3499.1,3498.0,0.70219194]
["bitfinex","ETHUSD",1718279581304,0.74781957,3499.1,3498.0,0.70219194]
["bitfinex","ETHUSD",1718279581465,0.74781957,3499.1,3498.1,0.23005545]
["bitfinex","ETHUSD",1718279582885,0.74781957,3499.1,3498.2,2.3859]
["bitfinex","ETHUSD",1718279583097,0.74781957,3499.1,3498.2,2.9359]
["bitfinex","ETHUSD",1718279583268,0.15140589,3499.1,3498.2,2.9359]
["bitfinex","ETHUSD",1718279583464,0.15140589,3499.1,3498.3,0.52819555]
["bitfinex","ETHUSD",1718279583771,0.59641368,3499.3,3498.3,0.52819555]
["bitfinex","ETHUSD",1718279583973,0.15159437,3499.2,3498.3,0.52819555]
["bitfinex","ETHUSD",1718279584301,0.59641368,3499.4,3498.3,0.52819555]
["bitfinex","ETHUSD",1718279584467,0.15166731,3499.1,3498.4,0.64054636]
["bitfinex","ETHUSD",1718279584654,0.15174025,3499.3,3498.4,0.64054636]
["bitfinex","ETHUSD",1718279584959,0.15174025,3499.2,3498.5,0.46999545]
["bitfinex","ETHUSD",1718279585159,7.95641368,3499.5,3498.5,0.46999545]
["bitfinex","ETHUSD",1718279585462,0.15174025,3499.1,3498.5,0.46999545]
["bitfinex","ETHUSD",1718279585668,7.95641368,3499.5,3498.5,0.46999545]
["bitfinex","ETHUSD",1718279585859,0.15174025,3499.0,3498.5,0.46999545]
["bitfinex","ETHUSD",1718279586062,0.59641368,3499.4,3498.6,0.16387374]
["bitfinex","ETHUSD",1718279586275,0.15174025,3498.9,3498.5,0.46999545]
["bitfinex","ETHUSD",1718279586589,0.15188005,3498.8,3498.3,0.52819555]
["bitfinex","ETHUSD",1718279586772,0.59641368,3499.0,3497.8,2.3489]
["bitfinex","ETHUSD",1718279587092,0.15201985,3498.7,3497.8,5.3489]
["bitfinex","ETHUSD",1718279587283,0.59641368,3499.0,3497.8,2.3489]
["bitfinex","ETHUSD",1718279587470,0.15192868,3498.6,3497.9,0.50602126]
["bitfinex","ETHUSD",1718279587665,0.59641368,3499.0,3497.9,0.50602126]
["bitfinex","ETHUSD",1718279587917,0.15192868,3498.5,3497.9,0.50602126]
["bitfinex","ETHUSD",1718279588062,0.59641368,3499.1,3497.9,0.50602126]
["bitfinex","ETHUSD",1718279588261,0.89462052,3499.2,3497.9,0.50602126]
["bitfinex","ETHUSD",1718279588262,0.59641368,3499.2,3497.9,1.10133382]
["bitfinex","ETHUSD",1718279588506,0.15192868,3499.0,3498.0,0.55662338]
["bitfinex","ETHUSD",1718279588711,0.15183751,3499.1,3498.1,2.116]
["bitfinex","ETHUSD",1718279588914,0.59641368,3499.3,3498.1,2.116]
["bitfinex","ETHUSD",1718279589113,0.59641368,3499.3,3498.3,2.2946]
["bitfinex","ETHUSD",1718279589114,0.15183751,3499.0,3498.3,2.2946]
["bitfinex","ETHUSD",1718279589421,0.15175848,3498.9,3498.3,2.2946]
["bitfinex","ETHUSD",1718279589589,8.25462052,3499.5,3498.3,2.2946]
["bitfinex","ETHUSD",1718279589590,0.59641368,3499.4,3498.3,2.2946]
["bitfinex","ETHUSD",1718279589929,7.36,3499.5,3498.3,2.2946]
["bitfinex","ETHUSD",1718279589930,0.15175848,3498.8,3498.3,2.2946]
["bitfinex","ETHUSD",1718279590114,7.95641368,3499.5,3498.4,0.68167534]
["bitfinex","ETHUSD",1718279590267,0.15175848,3498.7,3498.4,0.68167534]
["bitfinex","ETHUSD",1718279590466,7.95641368,3499.5,3498.4,0.68167534]
["bitfinex","ETHUSD",1718279591018,0.15189831,3499.4,3498.4,0.68167534]
["bitfinex","ETHUSD",1718279591174,0.15189831,3499.4,3498.5,0.39489836]
["bitfinex","ETHUSD",1718279591511,0.15189831,3499.4,3498.6,0.05697234]
["bitfinex","ETHUSD",1718279591666,0.74831199,3499.4,3498.6,0.05697234]
["bitfinex","ETHUSD",1718279591872,0.15189831,3499.4,3498.5,0.39489836]
["bitfinex","ETHUSD",1718279592073,0.15189831,3499.4,3498.6,0.33711737]
["bitfinex","ETHUSD",1718279593786,0.59641368,3499.6,3498.6,0.33711737]
["bitfinex","ETHUSD",1718279594114,0.15200162,3499.3,3498.6,0.33711737]
["bitfinex","ETHUSD",1718279594308,0.59641368,3499.6,3498.6,0.33711737]
["bitfinex","ETHUSD",1718279594513,0.15200162,3499.2,3498.6,0.33711737]
["bitfinex","ETHUSD",1718279594733,0.59641368,3499.6,3498.7,2.4449]
["bitfinex","ETHUSD",1718279594881,0.15200162,3499.1,3498.8,0.48980174]
["bitfinex","ETHUSD",1718279595209,0.59641368,3499.7,3498.8,0.48980174]
["bitfinex","ETHUSD",1718279595401,0.15201985,3499.0,3498.8,0.48980174]
["bitfinex","ETHUSD",1718279595597,7.95641368,3499.8,3498.8,0.48980174]
["bitfinex","ETHUSD",1718279595917,0.2825,3500.1,3498.9,0.69599464]
["bitfinex","ETHUSD",1718279595918,0.59641368,3499.9,3498.9,0.69599464]
["bitfinex","ETHUSD",1718279596310,0.59641368,3499.9,3499.0,0.04286769]
["bitfinex","ETHUSD",1718279597509,0.59641368,3500.0,3499.0,0.04286769]
["bitfinex","ETHUSD",1718279597910,0.59641368,3499.9,3499.0,0.04286769]
["bitfinex","ETHUSD",1718279598144,0.59641368,3499.9,3499.1,0.33212106]
["bitfinex","ETHUSD",1718279598290,0.59641368,3499.9,3499.2,0.04286523]
["bitfinex","ETHUSD",1718279600628,0.89462052,3500.1,3499.3,4.5737]
["bitfinex","ETHUSD",1718279600629,0.59641368,3500.1,3499.3,4.5737]
["bitfinex","ETHUSD",1718279600925,8.8510342,3500.3,3499.4,0.04285802]
["bitfinex","ETHUSD",1718279601127,8.8510342,3500.3,3499.4,0.53344013]
["bitfinex","ETHUSD",1718279601128,7.95641368,3500.3,3499.4,0.53344013]
["bitfinex","ETHUSD",1718279601294,7.36,3500.3,3499.4,0.53344013]
["bitfinex","ETHUSD",1718279601490,0.59641368,3500.4,3499.4,0.53344013]
["bitfinex","ETHUSD",1718279601729,0.59641368,3500.4,3499.5,0.51071401]
["bitfinex","ETHUSD",1718279601890,0.59641368,3500.4,3499.6,0.04285557]
["bitfinex","ETHUSD",1718279603206,0.2825,3500.5,3499.6,0.04285557]
["bitfinex","ETHUSD",1718279603207,0.87891368,3500.5,3499.6,0.04285557]
["bitfinex","ETHUSD",1718279603405,2.31235882,3500.5,3499.6,0.04285557]
["bitfinex","ETHUSD",1718279603630,2.02985882,3500.5,3499.6,0.55558253]
["bitfinex","ETHUSD",1718279603814,0.15227509,3500.4,3499.7,0.0429001]
["bitfinex","ETHUSD",1718279604898,0.15227509,3500.4,3499.9,0.882]
["bitfinex","ETHUSD",1718279606495,0.15227509,3500.4,3499.7,0.04289887]
["bitfinex","ETHUSD",1718279606697,0.15227509,3500.4,3499.7,0.92489887]
["bitfinex","ETHUSD",1718279612630,0.15227509,3500.4,3499.9,0.882]
["bitfinex","ETHUSD",1718279616045,0.15227509,3500.4,3499.3,0.04289887]
["bitfinex","ETHUSD",1718279616204,0.15227509,3500.4,3499.9,0.882]
["bitfinex","ETHUSD",1718279621522,0.15227509,3500.4,3499.4,0.26502199]
["bitfinex","ETHUSD",1718279621743,0.15227509,3500.4,3499.9,0.882]
["bitfinex","ETHUSD",1718279624310,0.15227509,3500.4,3499.4,0.26502199]
["bitfinex","ETHUSD",1718279624634,0.15227509,3500.4,3499.9,0.882]
["bitfinex","ETHUSD",1718279625251,0.74868877,3500.4,3499.9,0.882]
["bitfinex","ETHUSD",1718279626336,0.74868877,3500.4,3499.4,0.26502199]
["bitfinex","ETHUSD",1718279626337,1.35636421,3500.4,3499.4,0.26502199]
["bitfinex","ETHUSD",1718279626670,1.35636421,3500.4,3499.8,0.882]
["bitfinex","ETHUSD",1718279628335,0.59641368,3500.3,3499.8,0.882]
["bitfinex","ETHUSD",1718279628852,0.15319257,3500.2,3499.8,0.882]
["bitfinex","ETHUSD",1718279629036,0.59641368,3500.3,3499.8,0.882]
["bitfinex","ETHUSD",1718279629738,0.15319257,3500.2,3499.8,0.882]
["bitfinex","ETHUSD",1718279630239,0.15319257,3500.1,3499.8,0.882]
["bitfinex","ETHUSD",1718279630439,0.59641368,3500.3,3499.8,0.882]
["bitfinex","ETHUSD",1718279630639,0.15319257,3500.0,3499.8,0.882]
["bitfinex","ETHUSD",1718279630852,1.50229596,3500.4,3499.8,0.882]
["bitfinex","ETHUSD",1718279630853,0.59641368,3500.2,3499.8,0.882]
["bitfinex","ETHUSD",1718279631049,0.15319257,3499.9,3499.8,0.882]
["bitfinex","ETHUSD",1718279631245,0.59641368,3500.2,3499.8,0.882]
["bitfinex","ETHUSD",1718279631434,0.15319257,3499.9,3499.8,0.882]
["bitfinex","ETHUSD",1718279631676,0.59641368,3500.2,3499.8,0.882]
["bitfinex","ETHUSD",1718279631843,0.15319257,3499.9,3499.8,0.882]
["bitfinex","ETHUSD",1718279632048,0.59641368,3500.2,3499.8,0.882]
["bitfinex","ETHUSD",1718279632286,0.15319257,3499.9,3499.2,2.2752]
["bitfinex","ETHUSD",1718279632468,1.43344514,3499.9,3498.7,2.2835]
["bitfinex","ETHUSD",1718279632683,0.74936932,3499.8,3499.2,0.882]
["bitfinex","ETHUSD",1718279633182,0.59641368,3499.7,3499.2,0.882]
["bitfinex","ETHUSD",1718279633539,0.15295564,3499.8,3499.2,0.882]
["bitfinex","ETHUSD",1718279633540,0.59641368,3499.6,3499.2,0.882]
["bitfinex","ETHUSD",1718279633774,0.74936932,3499.6,3499.2,0.882]
["bitfinex","ETHUSD",1718279635164,0.59641368,3499.5,3499.2,0.882]
["bitfinex","ETHUSD",1718279635368,0.74936932,3499.6,3499.2,0.882]
["bitfinex","ETHUSD",1718279635568,0.1526093,3499.4,3499.2,0.882]
["bitfinex","ETHUSD",1718279635751,0.59641368,3499.5,3499.2,0.882]
["bitfinex","ETHUSD",1718279635948,0.15262146,3499.3,3499.2,0.882]
["bitfinex","ETHUSD",1718279636149,0.59641368,3499.6,3498.7,2.2835]
["bitfinex","ETHUSD",1718279636481,0.59641368,3499.5,3499.3,0.882]
["bitfinex","ETHUSD",1718279636688,0.59641368,3499.6,3499.3,0.882]
["bitfinex","ETHUSD",1718279636847,0.15262146,3499.4,3499.3,0.882]
["bitfinex","ETHUSD",1718279637050,0.59641368,3499.6,3499.3,0.882]
["bitfinex","ETHUSD",1718279637371,0.15261538,3499.4,3499.3,0.882]
["bitfinex","ETHUSD",1718279637861,0.59641368,3499.6,3499.3,0.882]
["bitfinex","ETHUSD",1718279638061,0.15262753,3499.4,3499.3,0.882]
["bitfinex","ETHUSD",1718279638379,0.59641368,3499.6,3499.3,0.882]
["bitfinex","ETHUSD",1718279638582,0.15262753,3499.4,3499.3,0.882]
["bitfinex","ETHUSD",1718279638742,0.59641368,3499.6,3499.3,0.882]
["bitfinex","ETHUSD",1718279638944,0.15262753,3499.5,3499.3,0.882]
["bitfinex","ETHUSD",1718279639786,0.74904121,3499.5,3499.3,0.882]
["bitfinex","ETHUSD",1718279640094,0.15262753,3499.5,3499.3,0.882]
["bitfinex","ETHUSD",1718279640268,0.74904121,3499.5,3499.3,0.882]
["bitfinex","ETHUSD",1718279640880,0.15262753,3499.5,3499.3,0.882]
["bitfinex","ETHUSD",1718279641259,0.59641368,3499.6,3499.3,0.882]
["bitfinex","ETHUSD",1718279641451,0.59641368,3499.6,3499.5,0.882]
["bitfinex","ETHUSD",1718279645086,0.59641368,3499.6,3498.8,0.22835]
["bitfinex","ETHUSD",1718279645471,0.59641368,3499.6,3498.7,2.2835]
["bitfinex","ETHUSD",1718279645472,2.02985882,3499.5,3498.7,2.2835]
["bitfinex","ETHUSD",1718279645807,2.02985882,3499.5,3498.4,0.59531256]
["bitfinex","ETHUSD",1718279645808,0.59641368,3499.4,3498.4,2.2836]
["bitfinex","ETHUSD",1718279646016,0.59641368,3498.9,3498.5,0.882]
["bitfinex","ETHUSD",1718279646349,0.59641368,3499.0,3498.5,0.882]
["bitfinex","ETHUSD",1718279646555,0.59641368,3499.0,3497.6,0.89305685]
["bitfinex","ETHUSD",1718279646556,0.59641368,3499.0,3497.9,2.2836]
["bitfinex","ETHUSD",1718279646791,0.59641368,3498.9,3497.9,2.2836]
["bitfinex","ETHUSD",1718279646984,0.59641368,3498.9,3498.4,0.882]
["bitfinex","ETHUSD",1718279647395,0.15219004,3498.8,3498.4,0.882]
["bitfinex","ETHUSD",1718279648247,0.15219004,3498.8,3498.0,0.22836]
["bitfinex","ETHUSD",1718279648587,0.87891368,3498.9,3498.2,0.882]
["bitfinex","ETHUSD",1718279649091,0.59641368,3498.8,3498.2,0.882]
["bitfinex","ETHUSD",1718279649252,0.74806878,3498.8,3498.2,0.882]
["bitfinex","ETHUSD",1718279649452,0.74806878,3498.8,3497.9,2.2836]
["bitfinex","ETHUSD",1718279649763,0.59641368,3498.7,3497.9,2.2836]
["bitfinex","ETHUSD",1718279649964,0.59641368,3498.7,3498.1,0.882]
["bitfinex","ETHUSD",1718279650295,0.15161253,3498.6,3498.1,0.882]
["bitfinex","ETHUSD",1718279650595,0.15161253,3498.6,3497.5,2.3481]
["bitfinex","ETHUSD",1718279650596,1.43344514,3498.5,3497.5,2.3481]
["bitfinex","ETHUSD",1718279650754,1.43344514,3498.5,3497.7,0.882]
["bitfinex","ETHUSD",1718279650755,0.59641368,3498.4,3497.7,0.882]
["bitfinex","ETHUSD",1718279650955,2.02985882,3498.3,3497.7,0.882]
["bitfinex","ETHUSD",1718279651450,2.02985882,3498.3,3497.5,0.23481]
["bitfinex","ETHUSD",1718279651451,0.1509438,3498.2,3497.5,1.11681]
["bitfinex","ETHUSD",1718279660560,0.1509438,3498.2,3497.7,0.882]
["bitfinex","ETHUSD",1718279663368,0.1509438,3498.2,3497.5,0.23481]
["bitfinex","ETHUSD",1718279663563,0.1509438,3498.2,3497.5,1.11681]
["bitfinex","ETHUSD",1718279665419,0.1509438,3498.2,3497.5,0.23481]
["bitfinex","ETHUSD",1718279665591,0.1509438,3498.2,3497.5,0.882]
["bitfinex","ETHUSD",1718279666110,1.58438894,3498.2,3497.6,35.0]
["bitfinex","ETHUSD",1718279666403,1.58438894,3498.2,3497.5,0.882]
["bitfinex","ETHUSD",1718279666606,1.58438894,3498.2,3497.2,2.435]
["bitfinex","ETHUSD",1718279666774,1.58438894,3498.2,3497.5,0.882]
["bitfinex","ETHUSD",1718279668509,1.43344514,3498.1,3497.2,2.435]
["bitfinex","ETHUSD",1718279668810,0.15011057,3498.0,3497.4,0.882]
["bitfinex","ETHUSD",1718279669011,1.58355571,3498.0,3497.4,0.882]
["bitfinex","ETHUSD",1718279674531,1.58355571,3498.0,3497.6,0.882]
["bitfinex","ETHUSD",1718279675092,1.43344514,3497.9,3496.9,2.2518]
["bitfinex","ETHUSD",1718279675441,1.43344514,3497.9,3497.2,0.882]
["bitfinex","ETHUSD",1718279675806,0.15011057,3497.8,3497.2,0.882]
["bitfinex","ETHUSD",1718279676006,1.58355571,3497.8,3497.2,0.882]
["bitfinex","ETHUSD",1718279676744,0.15011057,3497.8,3497.6,0.882]
["bitfinex","ETHUSD",1718279677108,0.2825,3498.3,3497.6,0.882]
["bitfinex","ETHUSD",1718279677300,1.58334884,3498.2,3497.6,0.882]
["bitfinex","ETHUSD",1718279681050,1.58334884,3498.2,3497.2,0.31338]
["bitfinex","ETHUSD",1718279681269,1.58334884,3498.2,3497.3,0.882]
["bitfinex","ETHUSD",1718279681743,0.2825,3498.0,3496.9,2.2518]
["bitfinex","ETHUSD",1718279681946,1.43344514,3497.9,3496.9,3.1338]
["bitfinex","ETHUSD",1718279682118,1.58330018,3497.9,3496.9,3.44718]
["bitfinex","ETHUSD",1718279682319,2.46530018,3497.9,3496.9,0.882]
["bitfinex","ETHUSD",1718279682720,2.46530018,3497.9,3496.6,2.2815]
["bitfinex","ETHUSD",1718279682951,2.31544514,3497.9,3496.9,0.882]
["bitfinex","ETHUSD",1718279683459,0.14967252,3497.8,3496.9,0.882]
["bitfinex","ETHUSD",1718279683614,1.43344514,3497.7,3496.9,0.882]
["bitfinex","ETHUSD",1718279683806,1.43344514,3497.7,3496.9,1.19835]
["bitfinex","ETHUSD",1718279684017,1.43344514,3497.7,3497.1,0.882]
["bitfinex","ETHUSD",1718279684220,0.14967252,3497.6,3497.1,0.882]
["bitfinex","ETHUSD",1718279685512,0.14967252,3497.6,3496.9,0.31635]
["bitfinex","ETHUSD",1718279685706,0.14967252,3497.6,3497.1,0.882]
["bitfinex","ETHUSD",1718279686310,0.14967252,3497.6,3497.1,0.782]
["bitfinex","ETHUSD",1718279692014,0.14967252,3497.6,3497.3,0.882]
["bitfinex","ETHUSD",1718279692345,0.59508305,3497.8,3497.4,0.32981]
["bitfinex","ETHUSD",1718279692515,0.59508305,3497.8,3497.3,0.882]
["bitfinex","ETHUSD",1718279692516,0.14959343,3497.5,3497.3,0.882]
["bitfinex","ETHUSD",1718279692713,0.59508305,3497.9,3497.3,0.882]
["bitfinex","ETHUSD",1718279692935,0.14959343,3497.8,3497.3,0.882]
["bitfinex","ETHUSD",1718279693335,0.74467648,3497.8,3497.3,0.882]
["bitfinex","ETHUSD",1718279694228,0.59508305,3497.7,3497.3,0.882]
["bitfinex","ETHUSD",1718279694527,0.14973338,3497.6,3497.3,0.882]
["bitfinex","ETHUSD",1718279695426,0.74481643,3497.6,3497.3,0.882]
["bitfinex","ETHUSD",1718279696230,0.59508305,3497.5,3497.3,0.882]
["bitfinex","ETHUSD",1718279696622,0.14975163,3497.4,3497.3,0.882]
["bitfinex","ETHUSD",1718279696863,0.14975163,3497.4,3496.7,2.3418]
["bitfinex","ETHUSD",1718279697162,0.59508305,3497.4,3497.0,0.882]
["bitfinex","ETHUSD",1718279697364,0.59508305,3497.3,3497.0,0.882]
["bitfinex","ETHUSD",1718279697602,0.74483468,3497.3,3497.0,0.882]
["bitfinex","ETHUSD",1718279697869,0.74483468,3497.3,3496.7,2.95049603]
["bitfinex","ETHUSD",1718279698064,0.74483468,3497.3,3497.1,0.882]
["bitfinex","ETHUSD",1718279698757,0.74483468,3497.3,3496.7,2.95049603]
["bitfinex","ETHUSD",1718279698949,0.74483468,3497.3,3497.1,0.882]
["bitfinex","ETHUSD",1718279699120,0.74483468,3497.3,3497.0,0.882]
["bitfinex","ETHUSD",1718279699971,0.74483468,3497.3,3496.8,0.58017769]
["bitfinex","ETHUSD",1718279700139,0.74483468,3497.3,3497.0,0.882]
["bitfinex","ETHUSD",1718279701240,0.14975163,3497.3,3497.2,0.882]
["bitfinex","ETHUSD",1718279704668,0.14975163,3497.3,3497.0,0.882]
["bitfinex","ETHUSD",1718279704876,0.14975163,3497.3,3496.8,0.882]
["bitfinex","ETHUSD",1718279705048,0.2825,3497.1,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279705260,0.59508305,3496.8,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279705653,0.74469471,3496.7,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279705900,0.59508305,3496.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279706183,1.43344514,3496.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279706378,2.47025513,3496.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279706706,2.15767208,3496.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279706845,3.03967208,3496.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279707554,4.2364453,3496.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279708079,4.53681073,3496.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279708256,4.23565761,3496.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279709262,3.03967208,3496.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279709453,4.23565761,3496.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279710193,3.03967208,3496.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279710655,6.03967208,3496.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279710852,9.80181073,3496.6,3496.5,2.25536121]
["bitfinex","ETHUSD",1718279711054,9.80181073,3496.6,3494.4,9.69996509]
["bitfinex","ETHUSD",1718279711055,10.7380568,3496.6,3494.4,9.69996509]
["bitfinex","ETHUSD",1718279711366,0.882,3495.0,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279711561,0.882,3495.2,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279711750,0.14798034,3494.9,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279711953,0.85203189,3494.9,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279712155,2.3294359,3495.1,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279712156,0.882,3494.6,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279712397,6.60532717,3495.1,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279712398,0.14754791,3494.5,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279712555,0.14754791,3494.5,3494.4,3.22196509]
["bitfinex","ETHUSD",1718279712759,0.59732717,3495.0,3494.4,3.22196509]
["bitfinex","ETHUSD",1718279713027,7.36,3496.3,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279713028,0.14219323,3494.9,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279713597,3.0,3495.9,3494.8,0.882]
["bitfinex","ETHUSD",1718279713918,0.59732717,3496.0,3495.2,2.2867]
["bitfinex","ETHUSD",1718279714108,0.28297607,3497.2,3495.2,2.2867]
["bitfinex","ETHUSD",1718279714109,0.14219323,3495.8,3495.2,2.2867]
["bitfinex","ETHUSD",1718279714266,0.59732717,3496.7,3495.3,0.02472596]
["bitfinex","ETHUSD",1718279714467,0.59732717,3496.7,3495.9,0.882]
["bitfinex","ETHUSD",1718279714774,0.14196119,3496.6,3495.9,0.882]
["bitfinex","ETHUSD",1718279715110,0.14196119,3496.6,3495.4,0.05721096]
["bitfinex","ETHUSD",1718279715311,0.59732717,3496.9,3495.4,0.05721096]
["bitfinex","ETHUSD",1718279715610,0.59732717,3496.9,3495.6,2.003]
["bitfinex","ETHUSD",1718279715795,0.59732717,3497.1,3495.6,2.003]
["bitfinex","ETHUSD",1718279715981,0.59732717,3497.0,3495.6,2.003]
["bitfinex","ETHUSD",1718279716176,0.14226647,3497.0,3495.6,2.003]
["bitfinex","ETHUSD",1718279716380,0.73959364,3497.0,3495.6,2.003]
["bitfinex","ETHUSD",1718279716616,0.14226647,3497.0,3495.6,2.003]
["bitfinex","ETHUSD",1718279716971,0.14226647,3497.0,3495.2,2.2867]
["bitfinex","ETHUSD",1718279716972,1.57571161,3497.0,3496.0,2.003]
["bitfinex","ETHUSD",1718279717176,1.57571161,3497.0,3496.2,2.4073]
["bitfinex","ETHUSD",1718279717177,0.14226647,3497.0,3496.2,2.4073]
["bitfinex","ETHUSD",1718279717613,0.89599076,3497.9,3496.4,2.003]
["bitfinex","ETHUSD",1718279717614,0.59732717,3497.9,3496.4,2.003]
["bitfinex","ETHUSD",1718279717814,0.59732717,3497.9,3496.5,0.02589397]
["bitfinex","ETHUSD",1718279718004,1.57653574,3497.8,3496.6,0.2028894]
["bitfinex","ETHUSD",1718279718522,0.1430906,3497.8,3496.8,2.003]
["bitfinex","ETHUSD",1718279718675,0.1430906,3497.8,3497.3,2.4524]
["bitfinex","ETHUSD",1718279718873,7.36,3498.5,3497.3,2.4524]
["bitfinex","ETHUSD",1718279718874,7.36,3498.5,3497.6,2.003]
["bitfinex","ETHUSD",1718279719081,1.19465435,3499.1,3497.6,2.003]
["bitfinex","ETHUSD",1718279719082,0.59732717,3498.9,3497.6,2.003]
["bitfinex","ETHUSD",1718279719290,8.25599076,3499.1,3497.6,2.003]
["bitfinex","ETHUSD",1718279719291,1.57241914,3498.8,3497.6,2.003]
["bitfinex","ETHUSD",1718279719484,0.138974,3498.8,3498.0,2.003]
["bitfinex","ETHUSD",1718279719686,0.59732717,3499.3,3498.4,2.003]
["bitfinex","ETHUSD",1718279719886,0.138974,3499.2,3498.4,2.003]
["bitfinex","ETHUSD",1718279720113,1.57241914,3499.2,3497.7,2.85895]
["bitfinex","ETHUSD",1718279720345,1.57241914,3499.2,3498.3,2.003]
["bitfinex","ETHUSD",1718279720518,1.43344514,3499.2,3498.3,2.003]
["bitfinex","ETHUSD",1718279720844,0.13947404,3499.1,3498.3,2.003]
["bitfinex","ETHUSD",1718279721212,0.13947404,3499.1,3497.3,5.4524]
["bitfinex","ETHUSD",1718279721213,1.43344514,3499.0,3497.3,5.4524]
["bitfinex","ETHUSD",1718279721419,1.43344514,3499.0,3497.6,2.003]
["bitfinex","ETHUSD",1718279721957,0.13970567,3498.9,3497.3,4.4554]
["bitfinex","ETHUSD",1718279722125,1.43344514,3498.8,3497.3,4.4554]
["bitfinex","ETHUSD",1718279722325,1.43344514,3498.8,3497.7,2.003]
["bitfinex","ETHUSD",1718279722514,3.89599076,3499.5,3498.1,2.003]
["bitfinex","ETHUSD",1718279722515,0.13970567,3498.7,3498.1,2.003]
["bitfinex","ETHUSD",1718279722716,3.0,3499.2,3498.2,0.03479684]
["bitfinex","ETHUSD",1718279722938,0.13960814,3499.1,3498.2,0.05716277]
["bitfinex","ETHUSD",1718279723127,1.43344514,3499.4,3498.3,0.05716278]
["bitfinex","ETHUSD",1718279723324,1.43344514,3499.4,3498.1,2.003]
["bitfinex","ETHUSD",1718279723325,0.14101717,3499.3,3498.1,2.003]
["bitfinex","ETHUSD",1718279723556,1.57446231,3499.3,3498.1,2.003]
["bitfinex","ETHUSD",1718279725141,0.14101717,3499.3,3498.1,2.003]
["bitfinex","ETHUSD",1718279725343,1.43344514,3499.2,3497.4,0.44554]
["bitfinex","ETHUSD",1718279725562,0.14103546,3499.1,3497.7,2.003]
["bitfinex","ETHUSD",1718279725768,0.14103546,3499.1,3497.3,2.4524]
["bitfinex","ETHUSD",1718279725769,1.43344514,3499.0,3497.3,2.4524]
["bitfinex","ETHUSD",1718279725969,1.43344514,3499.0,3497.4,2.003]
["bitfinex","ETHUSD",1718279725970,0.14124269,3498.9,3497.4,2.003]
["bitfinex","ETHUSD",1718279726154,1.43344514,3498.8,3497.4,2.003]
["bitfinex","ETHUSD",1718279726332,0.14128537,3498.7,3497.4,2.003]
["bitfinex","ETHUSD",1718279726669,1.43344514,3498.6,3497.4,2.003]
["bitfinex","ETHUSD",1718279727243,0.1411025,3498.5,3497.4,2.003]
["bitfinex","ETHUSD",1718279727428,1.43344514,3498.4,3497.4,2.003]
["bitfinex","ETHUSD",1718279727858,0.14085256,3498.3,3497.4,2.003]
["bitfinex","ETHUSD",1718279728040,1.5742977,3498.3,3497.4,2.003]
["bitfinex","ETHUSD",1718279729532,0.14085256,3498.3,3497.4,2.003]
["bitfinex","ETHUSD",1718279729769,3.0,3499.0,3497.4,2.003]
["bitfinex","ETHUSD",1718279730066,1.57402337,3498.9,3497.8,2.003]
["bitfinex","ETHUSD",1718279732446,1.57402337,3498.9,3497.4,2.003]
["bitfinex","ETHUSD",1718279733578,1.71594514,3498.8,3496.7,5.3659]
["bitfinex","ETHUSD",1718279733873,0.14074283,3498.7,3496.8,2.003]
["bitfinex","ETHUSD",1718279734086,1.43344514,3498.6,3496.8,2.003]
["bitfinex","ETHUSD",1718279734580,0.14052336,3498.5,3496.8,2.003]
["bitfinex","ETHUSD",1718279734880,1.43344514,3498.4,3496.7,2.3659]
["bitfinex","ETHUSD",1718279735440,0.14052336,3498.3,3496.3,2.669]
["bitfinex","ETHUSD",1718279735634,1.43344514,3498.2,3496.3,2.97178313]
["bitfinex","ETHUSD",1718279736875,0.14022457,3498.1,3496.3,2.97178313]
["bitfinex","ETHUSD",1718279737078,1.43344514,3498.0,3496.3,2.97178313]
["bitfinex","ETHUSD",1718279737780,1.43344514,3498.0,3496.3,0.30278313]
["bitfinex","ETHUSD",1718279737982,1.43344514,3498.0,3496.4,0.26822831]
["bitfinex","ETHUSD",1718279738146,0.14022457,3497.9,3496.4,0.26822831]
["bitfinex","ETHUSD",1718279738342,1.43344514,3497.8,3496.4,0.26822831]
["bitfinex","ETHUSD",1718279738747,0.14022457,3497.7,3496.4,0.26822831]
["bitfinex","ETHUSD",1718279738962,1.43344514,3497.7,3496.4,0.26822831]
["bitfinex","ETHUSD",1718279742872,0.14019408,3497.6,3496.4,0.26822831]
["bitfinex","ETHUSD",1718279743079,0.14019408,3497.6,3496.5,0.03078914]
["bitfinex","ETHUSD",1718279743262,1.43344514,3497.7,3496.5,0.03078914]
["bitfinex","ETHUSD",1718279743583,0.14019408,3497.6,3496.5,0.03078914]
["bitfinex","ETHUSD",1718279743894,7.36,3498.3,3496.8,2.669]
["bitfinex","ETHUSD",1718279744055,1.43344514,3498.1,3496.9,0.05698677]
["bitfinex","ETHUSD",1718279744553,0.13993185,3498.0,3496.9,0.05698677]
["bitfinex","ETHUSD",1718279744956,7.36,3498.3,3496.9,0.05698677]
["bitfinex","ETHUSD",1718279745265,1.57345018,3498.2,3496.9,0.05698677]
["bitfinex","ETHUSD",1718279746476,1.57345018,3498.2,3496.8,2.669]
["bitfinex","ETHUSD",1718279746791,1.57345018,3498.2,3496.4,0.26822831]
["bitfinex","ETHUSD",1718279747752,1.57345018,3498.2,3496.5,0.0571876]
["bitfinex","ETHUSD",1718279748798,1.57345018,3498.2,3496.4,0.26822831]
["bitfinex","ETHUSD",1718279751117,1.57345018,3498.2,3496.5,0.05718761]
["bitfinex","ETHUSD",1718279751406,1.57345018,3498.2,3496.4,0.26822831]
["bitfinex","ETHUSD",1718279751609,1.57345018,3498.2,3496.5,2.86689028]
["bitfinex","ETHUSD",1718279752165,1.57345018,3498.2,3496.6,0.05718762]
["bitfinex","ETHUSD",1718279753366,1.57345018,3498.2,3496.5,2.86689028]
["bitfinex","ETHUSD",1718279754064,0.2825,3498.1,3496.4,0.26822831]
["bitfinex","ETHUSD",1718279754304,1.43344514,3498.0,3496.4,0.26822831]
["bitfinex","ETHUSD",1718279754484,1.57373679,3498.0,3496.4,0.26822831]
["bitfinex","ETHUSD",1718279754891,1.57373679,3498.0,3496.6,2.002]
["bitfinex","ETHUSD",1718279760293,2.17106396,3498.0,3496.6,2.002]
["bitfinex","ETHUSD",1718279760827,0.2825,3497.7,3495.7,3.05171964]
["bitfinex","ETHUSD",1718279761026,0.2825,3497.7,3496.0,2.002]
["bitfinex","ETHUSD",1718279761027,1.43344514,3497.6,3496.0,2.002]
["bitfinex","ETHUSD",1718279761175,2.17075295,3497.6,3496.0,2.002]
["bitfinex","ETHUSD",1718279761374,0.59732717,3497.4,3496.0,2.002]
["bitfinex","ETHUSD",1718279761674,1.43344514,3497.3,3496.0,2.002]
["bitfinex","ETHUSD",1718279761874,1.57342578,3497.3,3496.0,2.002]
["bitfinex","ETHUSD",1718279762173,0.13998064,3497.3,3496.4,2.002]
["bitfinex","ETHUSD",1718279762369,0.59732717,3497.6,3496.5,0.05719131]
["bitfinex","ETHUSD",1718279762598,0.1396574,3497.5,3496.5,0.05719131]
["bitfinex","ETHUSD",1718279763509,0.1396574,3497.5,3496.8,2.002]
["bitfinex","ETHUSD",1718279763717,1.57310254,3497.5,3496.2,2.4351]
["bitfinex","ETHUSD",1718279764015,1.71594514,3497.4,3496.1,2.002]
["bitfinex","ETHUSD",1718279764202,1.71594514,3497.4,3495.9,0.59591964]
["bitfinex","ETHUSD",1718279764203,0.2825,3497.4,3496.5,2.002]
["bitfinex","ETHUSD",1718279764400,0.1396757,3497.3,3496.5,2.002]
["bitfinex","ETHUSD",1718279765020,0.87982717,3497.9,3496.5,2.002]
["bitfinex","ETHUSD",1718279765325,0.1397855,3497.2,3496.6,0.2002]
["bitfinex","ETHUSD",1718279765478,2.03077231,3497.8,3496.4,2.002]
["bitfinex","ETHUSD",1718279765826,0.59732717,3497.6,3496.4,2.002]
["bitfinex","ETHUSD",1718279766035,1.43344514,3497.5,3496.4,2.002]
["bitfinex","ETHUSD",1718279766206,0.2825,3497.4,3496.4,2.002]
["bitfinex","ETHUSD",1718279766390,1.57329771,3497.3,3496.4,2.002]
["bitfinex","ETHUSD",1718279767202,1.57329771,3497.3,3495.8,4.86889028]
["bitfinex","ETHUSD",1718279767489,1.57329771,3497.3,3495.8,2.002]
["bitfinex","ETHUSD",1718279767490,0.59732717,3497.2,3495.8,2.002]
["bitfinex","ETHUSD",1718279767673,2.03077231,3497.1,3495.8,2.002]
["bitfinex","ETHUSD",1718279767913,1.57308424,3497.1,3495.8,2.002]
["bitfinex","ETHUSD",1718279768220,1.57308424,3497.1,3495.9,0.44371]
["bitfinex","ETHUSD",1718279768521,1.57308424,3497.1,3496.2,2.002]
["bitfinex","ETHUSD",1718279768882,0.1396391,3497.1,3496.2,2.002]
["bitfinex","ETHUSD",1718279769224,0.2825,3497.4,3496.2,2.002]
["bitfinex","ETHUSD",1718279769388,0.1395537,3497.0,3496.2,2.002]
["bitfinex","ETHUSD",1718279769598,1.43344514,3497.3,3496.3,0.2002]
["bitfinex","ETHUSD",1718279769837,0.1395537,3497.2,3496.3,0.2002]
["bitfinex","ETHUSD",1718279770879,0.1395537,3497.2,3496.6,2.002]
["bitfinex","ETHUSD",1718279771080,0.59732717,3497.6,3496.7,0.05718834]
["bitfinex","ETHUSD",1718279771277,0.59732717,3497.6,3496.8,0.0571867]
["bitfinex","ETHUSD",1718279771504,0.1396147,3497.5,3496.8,0.0571867]
["bitfinex","ETHUSD",1718279772045,0.59732717,3497.8,3496.8,0.0571867]
["bitfinex","ETHUSD",1718279772319,0.1396452,3497.4,3496.8,0.0571867]
["bitfinex","ETHUSD",1718279772526,1.43344514,3497.8,3496.8,0.0571867]
["bitfinex","ETHUSD",1718279772527,2.03077231,3497.8,3496.8,0.0571867]
["bitfinex","ETHUSD",1718279772679,0.1396452,3497.3,3496.8,0.0571867]
["bitfinex","ETHUSD",1718279772872,0.59732717,3497.7,3496.8,0.0571867]
["bitfinex","ETHUSD",1718279773311,0.1396452,3497.6,3496.8,0.0571867]
["bitfinex","ETHUSD",1718279773715,1.57309034,3497.6,3496.3,0.59591964]
["bitfinex","ETHUSD",1718279773891,2.17041751,3497.6,3496.6,2.002]
["bitfinex","ETHUSD",1718279774388,0.59732717,3497.5,3496.6,2.002]
["bitfinex","ETHUSD",1718279774581,0.13986477,3497.4,3496.6,2.002]
["bitfinex","ETHUSD",1718279774909,0.13986477,3497.4,3496.7,0.2002]
["bitfinex","ETHUSD",1718279775074,0.13986477,3497.4,3496.3,0.59591964]
["bitfinex","ETHUSD",1718279775275,2.03077231,3497.6,3496.5,2.002]
["bitfinex","ETHUSD",1718279775470,0.13986477,3497.3,3496.5,2.002]
["bitfinex","ETHUSD",1718279775708,2.03077231,3497.6,3496.5,2.002]
["bitfinex","ETHUSD",1718279776007,2.03077231,3497.6,3496.6,0.31698356]
["bitfinex","ETHUSD",1718279776218,0.73719194,3497.5,3496.6,0.31698356]
["bitfinex","ETHUSD",1718279776527,0.13986477,3497.5,3496.6,0.25979196]
["bitfinex","ETHUSD",1718279777092,0.73719194,3497.5,3496.6,0.25979196]
["bitfinex","ETHUSD",1718279778290,0.59732717,3497.4,3496.6,0.25979196]
["bitfinex","ETHUSD",1718279778495,0.73719194,3497.5,3496.6,0.25979196]
["bitfinex","ETHUSD",1718279778719,0.14001724,3497.3,3496.6,0.25979196]
["bitfinex","ETHUSD",1718279779031,0.14001724,3497.2,3496.7,0.37515911]
["bitfinex","ETHUSD",1718279779221,0.14001724,3497.2,3496.5,2.59791964]
["bitfinex","ETHUSD",1718279779222,0.2825,3496.8,3496.5,0.59591964]
["bitfinex","ETHUSD",1718279779393,0.2825,3496.8,3495.7,2.00561487]
["bitfinex","ETHUSD",1718279779394,0.89599076,3496.6,3495.4,0.59591964]
["bitfinex","ETHUSD",1718279779596,0.59869431,3496.3,3495.2,0.59591964]
["bitfinex","ETHUSD",1718279779793,0.89599076,3496.4,3495.2,0.26816384]
["bitfinex","ETHUSD",1718279779794,0.59869431,3496.0,3495.2,0.26816384]
["bitfinex","ETHUSD",1718279780050,0.59869431,3496.0,3495.0,0.59591964]
["bitfinex","ETHUSD",1718279780344,0.13991965,3495.9,3494.8,0.59591964]
["bitfinex","ETHUSD",1718279780638,0.13991965,3495.8,3494.9,2.002]
["bitfinex","ETHUSD",1718279781538,0.59869431,3496.3,3494.9,2.59791964]
["bitfinex","ETHUSD",1718279781736,0.13868731,3495.7,3495.0,0.49594196]
["bitfinex","ETHUSD",1718279781908,2.03213945,3496.2,3495.0,0.49594196]
["bitfinex","ETHUSD",1718279782111,1.43344514,3496.2,3495.1,0.30938616]
["bitfinex","ETHUSD",1718279782321,0.13829677,3496.1,3495.1,0.30938616]
["bitfinex","ETHUSD",1718279784716,0.13829677,3496.1,3495.4,2.002]
["bitfinex","ETHUSD",1718279787923,0.13829677,3496.1,3495.8,2.002]
["bitfinex","ETHUSD",1718279788328,1.43344514,3496.2,3495.8,2.002]
["bitfinex","ETHUSD",1718279788963,0.1383395,3496.1,3495.8,2.002]
["bitfinex","ETHUSD",1718279789160,0.1383395,3496.1,3495.1,0.30938616]
["bitfinex","ETHUSD",1718279789520,0.1383395,3496.1,3495.4,2.002]
["bitfinex","ETHUSD",1718279789742,0.1383395,3496.1,3495.1,0.30938616]
["bitfinex","ETHUSD",1718279789946,0.1383395,3496.1,3495.4,2.002]
["bitfinex","ETHUSD",1718279790349,1.57178464,3496.1,3495.4,2.002]
["bitfinex","ETHUSD",1718279790943,1.57178464,3496.1,3495.8,2.002]
["bitfinex","ETHUSD",1718279793639,0.1383395,3496.1,3495.8,2.002]
["bitfinex","ETHUSD",1718279794018,7.36,3496.6,3495.8,2.002]
["bitfinex","ETHUSD",1718279794232,1.57188227,3496.5,3495.8,2.002]
["bitfinex","ETHUSD",1718279796856,1.57188227,3496.5,3496.4,2.002]
["bitfinex","ETHUSD",1718279796857,0.13843713,3496.5,3496.4,2.002]
["bitfinex","ETHUSD",1718279797166,7.36,3497.0,3496.4,2.002]
["bitfinex","ETHUSD",1718279797455,7.36,3497.5,3496.9,2.002]
["bitfinex","ETHUSD",1718279797657,1.43344514,3497.1,3495.9,3.0]
["bitfinex","ETHUSD",1718279797819,1.43344514,3497.1,3495.4,1.19183928]
["bitfinex","ETHUSD",1718279797820,1.43344514,3496.9,3495.2,0.59591964]
["bitfinex","ETHUSD",1718279798023,1.43344514,3496.6,3495.9,2.002]
["bitfinex","ETHUSD",1718279798224,0.2825,3496.3,3495.2,0.59591964]
["bitfinex","ETHUSD",1718279798427,0.2825,3496.3,3495.2,2.002]
["bitfinex","ETHUSD",1718279798428,1.43344514,3496.2,3495.2,2.002]
["bitfinex","ETHUSD",1718279798928,0.129388,3496.1,3495.6,2.002]
["bitfinex","ETHUSD",1718279799128,1.43344514,3496.0,3495.6,2.002]
["bitfinex","ETHUSD",1718279799541,3.88119431,3496.5,3495.6,2.002]
["bitfinex","ETHUSD",1718279799827,1.49254386,3497.0,3494.9,2.2819]
["bitfinex","ETHUSD",1718279799828,1.43344514,3496.4,3496.2,2.002]
["bitfinex","ETHUSD",1718279800168,1.56238153,3496.4,3496.2,2.002]
["bitfinex","ETHUSD",1718279800822,0.12893639,3496.4,3496.2,2.002]
["bitfinex","ETHUSD",1718279801254,7.6425,3497.1,3496.2,2.002]
["bitfinex","ETHUSD",1718279801447,1.43344514,3497.0,3496.2,2.002]
["bitfinex","ETHUSD",1718279801640,1.56238153,3497.0,3496.2,2.002]
["bitfinex","ETHUSD",1718279805266,0.12893639,3497.0,3496.6,2.002]
["bitfinex","ETHUSD",1718279805563,8.24119431,3497.6,3496.6,2.002]
["bitfinex","ETHUSD",1718279805774,0.12972363,3496.9,3496.6,2.002]
["bitfinex","ETHUSD",1718279805951,1.43344514,3497.5,3496.6,2.788213]
["bitfinex","ETHUSD",1718279806423,0.12971143,3497.4,3496.6,2.788213]
["bitfinex","ETHUSD",1718279807644,0.12971143,3497.4,3496.6,0.786213]
["bitfinex","ETHUSD",1718279807850,0.12971143,3497.4,3496.6,2.002]
["bitfinex","ETHUSD",1718279809368,1.56315657,3497.4,3496.6,2.002]
["bitfinex","ETHUSD",1718279809553,1.56315657,3497.4,3496.4,2.002]
["bitfinex","ETHUSD",1718279810565,1.71594514,3497.3,3496.4,2.002]
["bitfinex","ETHUSD",1718279810771,2.31463945,3497.3,3495.9,2.002]
["bitfinex","ETHUSD",1718279811067,0.72874737,3497.2,3495.9,2.002]
["bitfinex","ETHUSD",1718279811364,1.43344514,3497.1,3495.9,2.002]
["bitfinex","ETHUSD",1718279811868,0.1303215,3497.0,3495.9,2.002]
["bitfinex","ETHUSD",1718279812171,1.43344514,3496.9,3496.0,0.811239]
["bitfinex","ETHUSD",1718279812488,1.43344514,3496.9,3496.0,3.811239]
["bitfinex","ETHUSD",1718279812635,0.1303215,3496.8,3496.0,3.811239]
["bitfinex","ETHUSD",1718279812840,1.43344514,3496.9,3496.0,3.811239]
["bitfinex","ETHUSD",1718279813051,0.1303215,3496.8,3496.0,3.811239]
["bitfinex","ETHUSD",1718279813251,1.43344514,3496.9,3496.1,0.9063039]
["bitfinex","ETHUSD",1718279813454,0.1303215,3496.8,3496.1,0.9063039]
["bitfinex","ETHUSD",1718279813931,1.43344514,3496.9,3496.3,2.002]
["bitfinex","ETHUSD",1718279814342,0.1303215,3496.8,3496.3,2.002]
["bitfinex","ETHUSD",1718279814544,1.43344514,3496.9,3496.3,2.002]
["bitfinex","ETHUSD",1718279814742,0.1303215,3496.7,3496.3,2.002]
["bitfinex","ETHUSD",1718279815087,1.43344514,3496.9,3496.3,2.002]
["bitfinex","ETHUSD",1718279815389,0.1303215,3496.6,3496.3,2.67395429]
["bitfinex","ETHUSD",1718279815547,1.43344514,3497.2,3496.3,2.67395429]
["bitfinex","ETHUSD",1718279816387,0.1301202,3497.1,3496.3,2.67395429]
["bitfinex","ETHUSD",1718279816579,0.1301202,3497.1,3496.4,0.35802582]
["bitfinex","ETHUSD",1718279819220,1.43344514,3497.0,3496.3,2.002]
["bitfinex","ETHUSD",1718279819486,1.43344514,3497.0,3495.9,3.0]
["bitfinex","ETHUSD",1718279819487,0.1300836,3496.9,3495.9,5.002]
["bitfinex","ETHUSD",1718279819685,1.56352874,3496.9,3496.0,3.0]
["bitfinex","ETHUSD",1718279819862,1.43344514,3496.8,3495.4,3.03101964]
["bitfinex","ETHUSD",1718279820063,0.2825,3496.7,3495.3,0.59591964]
["bitfinex","ETHUSD",1718279820251,1.43344514,3496.6,3495.5,2.002]
["bitfinex","ETHUSD",1718279820454,0.59869431,3497.0,3495.9,2.002]
["bitfinex","ETHUSD",1718279820455,0.1301507,3496.5,3495.9,2.002]
["bitfinex","ETHUSD",1718279820703,1.17849076,3497.2,3496.0,0.804766]
["bitfinex","ETHUSD",1718279820704,0.59869431,3497.1,3496.0,0.804766]
["bitfinex","ETHUSD",1718279820988,1.71594514,3497.2,3496.3,2.002]
["bitfinex","ETHUSD",1718279821151,0.12993108,3497.0,3496.3,2.002]
["bitfinex","ETHUSD",1718279821476,0.12993108,3496.9,3496.3,2.002]
["bitfinex","ETHUSD",1718279822179,1.43344514,3496.8,3496.3,2.002]
["bitfinex","ETHUSD",1718279822691,0.12988837,3496.7,3496.3,2.2826766]
["bitfinex","ETHUSD",1718279822922,0.2825,3497.2,3496.3,2.2826766]
["bitfinex","ETHUSD",1718279823121,1.71594514,3497.2,3496.3,2.2826766]
["bitfinex","ETHUSD",1718279823388,0.12999819,3497.1,3496.3,2.2826766]
["bitfinex","ETHUSD",1718279826470,1.43344514,3497.0,3496.1,3.0]
["bitfinex","ETHUSD",1718279826670,1.43344514,3497.0,3496.0,2.002]
["bitfinex","ETHUSD",1718279826868,0.130047,3496.9,3496.0,2.002]
["bitfinex","ETHUSD",1718279827098,1.56349214,3496.9,3496.0,2.002]
["bitfinex","ETHUSD",1718279827461,1.43344514,3496.8,3496.0,2.002]
["bitfinex","ETHUSD",1718279827760,0.12994329,3496.7,3496.0,2.002]
["bitfinex","ETHUSD",1718279827960,1.43344514,3496.6,3496.0,2.002]
["bitfinex","ETHUSD",1718279828305,0.12989446,3496.5,3496.0,2.002]
["bitfinex","ETHUSD",1718279831263,0.12989446,3496.5,3495.8,2.002]
["bitfinex","ETHUSD",1718279831787,1.5633396,3496.5,3495.8,2.002]
["bitfinex","ETHUSD",1718279832169,1.43344514,3496.4,3495.8,2.002]
["bitfinex","ETHUSD",1718279832504,1.43344514,3496.4,3495.3,3.0]
["bitfinex","ETHUSD",1718279832505,0.12945516,3496.3,3495.4,2.002]
["bitfinex","ETHUSD",1718279832840,1.5629003,3496.3,3495.4,2.002]
["bitfinex","ETHUSD",1718279833098,1.5629003,3496.3,3495.1,3.0]
["bitfinex","ETHUSD",1718279833296,1.43344514,3496.2,3495.4,2.002]
["bitfinex","ETHUSD",1718279833460,0.2825,3496.1,3495.4,2.002]
["bitfinex","ETHUSD",1718279833658,0.12945516,3496.0,3495.4,2.002]
["bitfinex","ETHUSD",1718279833913,0.2825,3496.1,3495.4,2.002]
["bitfinex","ETHUSD",1718279834097,1.43344514,3496.0,3495.4,2.002]
["bitfinex","ETHUSD",1718279834497,0.12945516,3495.9,3495.4,2.002]
["bitfinex","ETHUSD",1718279836712,0.2825,3496.1,3495.4,2.002]
["bitfinex","ETHUSD",1718279836888,0.12914389,3495.8,3495.4,2.002]
["bitfinex","ETHUSD",1718279837082,0.2825,3496.1,3495.4,2.002]
["bitfinex","ETHUSD",1718279837400,0.12914389,3496.0,3495.4,2.002]
["bitfinex","ETHUSD",1718279838071,0.12914389,3496.0,3495.1,3.0]
["bitfinex","ETHUSD",1718279838283,0.2825,3496.1,3495.2,0.73378]
["bitfinex","ETHUSD",1718279838703,1.56258903,3496.0,3495.2,0.73378]
["bitfinex","ETHUSD",1718279850383,1.56258903,3496.0,3495.0,4.3378]
["bitfinex","ETHUSD",1718279850586,1.56258903,3496.0,3494.6,2.002]
["bitfinex","ETHUSD",1718279851102,1.56258903,3496.0,3494.5,4.4213]
["bitfinex","ETHUSD",1718279852409,2.16128334,3496.0,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279852612,0.2825,3495.9,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279852787,1.43344514,3495.8,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279853286,0.12824043,3495.7,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279853483,1.43344514,3495.6,3494.5,0.4914233]
["bitfinex","ETHUSD",1718279853926,0.12824043,3495.5,3494.5,0.4914233]
["bitfinex","ETHUSD",1718279854224,1.43344514,3495.4,3494.5,0.4914233]
["bitfinex","ETHUSD",1718279854908,0.12824043,3495.3,3494.5,0.4914233]
["bitfinex","ETHUSD",1718279855694,0.12824043,3495.3,3494.9,2.3459]
["bitfinex","ETHUSD",1718279855896,0.2825,3495.9,3495.0,0.29180663]
["bitfinex","ETHUSD",1718279856122,0.12816103,3495.8,3495.0,0.29180663]
["bitfinex","ETHUSD",1718279856691,7.36,3496.1,3495.0,0.23459]
["bitfinex","ETHUSD",1718279857027,0.2825,3496.2,3495.0,0.23459]
["bitfinex","ETHUSD",1718279857028,1.43344514,3496.0,3495.0,0.23459]
["bitfinex","ETHUSD",1718279857386,0.12816103,3495.9,3495.0,0.23459]
["bitfinex","ETHUSD",1718279857624,1.43344514,3495.8,3494.9,2.002]
["bitfinex","ETHUSD",1718279858227,0.12816103,3495.7,3494.9,2.002]
["bitfinex","ETHUSD",1718279858434,1.43344514,3495.6,3494.9,2.002]
["bitfinex","ETHUSD",1718279858647,1.43344514,3495.6,3494.6,3.0]
["bitfinex","ETHUSD",1718279858810,1.43344514,3495.6,3494.7,1.02042616]
["bitfinex","ETHUSD",1718279859211,1.43344514,3495.6,3494.5,2.86229651]
["bitfinex","ETHUSD",1718279859414,0.2825,3495.5,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279859743,1.43344514,3495.4,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279860464,0.12836864,3495.3,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279860753,1.56181378,3495.3,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279865028,1.43344514,3495.2,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279865368,0.12811217,3495.1,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279865563,1.56155731,3495.1,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279869660,0.12811217,3495.1,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279870010,0.2825,3495.5,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279870223,1.43344514,3495.4,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279870469,1.56144738,3495.4,3494.5,0.23399651]
["bitfinex","ETHUSD",1718279871512,1.56144738,3495.4,3494.5,2.23599651]
["bitfinex","ETHUSD",1718279874559,0.12800224,3495.4,3494.5,2.23599651]
["bitfinex","ETHUSD",1718279874775,0.12800224,3495.4,3494.9,2.002]
["bitfinex","ETHUSD",1718279875186,8.24119431,3495.9,3494.9,2.002]
["bitfinex","ETHUSD",1718279875419,0.12795953,3495.3,3495.0,0.2002]
["bitfinex","ETHUSD",1718279875604,1.43344514,3495.8,3495.0,0.2002]
["bitfinex","ETHUSD",1718279875783,0.12795953,3495.2,3495.0,0.2002]
["bitfinex","ETHUSD",1718279876095,1.43344514,3495.8,3495.0,0.2002]
["bitfinex","ETHUSD",1718279876270,2.03213945,3495.8,3494.5,3.0]
["bitfinex","ETHUSD",1718279876468,2.03213945,3495.8,3494.4,5.33996509]
["bitfinex","ETHUSD",1718279876469,0.12795953,3495.7,3494.4,5.33996509]
["bitfinex","ETHUSD",1718279876699,1.43344514,3495.6,3494.4,5.33996509]
["bitfinex","ETHUSD",1718279876884,0.12830758,3495.5,3494.4,5.33996509]
["bitfinex","ETHUSD",1718279877209,1.43344514,3495.4,3494.4,5.33996509]
["bitfinex","ETHUSD",1718279877414,1.43344514,3495.4,3494.5,0.79378847]
["bitfinex","ETHUSD",1718279877573,1.43344514,3495.4,3494.5,3.79378847]
["bitfinex","ETHUSD",1718279877775,0.12830758,3495.3,3494.5,3.79378847]
["bitfinex","ETHUSD",1718279880700,0.12830758,3495.3,3494.8,2.002]
["bitfinex","ETHUSD",1718279880875,0.59869431,3495.7,3494.8,2.002]
["bitfinex","ETHUSD",1718279881076,1.56145964,3495.6,3494.8,2.002]
["bitfinex","ETHUSD",1718279884075,2.16015395,3495.6,3494.8,2.002]
["bitfinex","ETHUSD",1718279884673,0.72670881,3495.6,3494.8,2.002]
["bitfinex","ETHUSD",1718279884875,0.1280145,3495.6,3494.8,2.002]
["bitfinex","ETHUSD",1718279885674,0.1280145,3495.6,3494.9,0.05722067]
["bitfinex","ETHUSD",1718279885877,0.1280145,3495.6,3495.0,0.43102207]
["bitfinex","ETHUSD",1718279887111,0.12816103,3495.5,3495.0,0.43102207]
["bitfinex","ETHUSD",1718279887290,2.03213945,3495.8,3495.0,0.43102207]
["bitfinex","ETHUSD",1718279887491,0.12816103,3495.7,3495.0,0.43102207]
["bitfinex","ETHUSD",1718279887684,0.72685534,3495.7,3495.0,0.43102207]
["bitfinex","ETHUSD",1718279888507,0.72685534,3495.7,3494.5,3.59591964]
["bitfinex","ETHUSD",1718279888508,1.71594514,3495.6,3494.5,3.59591964]
["bitfinex","ETHUSD",1718279888692,1.71594514,3495.6,3494.5,0.59591964]
["bitfinex","ETHUSD",1718279888895,0.59869431,3495.4,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279889095,0.72706295,3495.3,3494.4,5.33996509]
["bitfinex","ETHUSD",1718279889302,0.72706295,3495.3,3494.5,0.49378847]
["bitfinex","ETHUSD",1718279889530,2.16050809,3495.3,3494.5,0.49378847]
["bitfinex","ETHUSD",1718279889836,2.16050809,3495.3,3494.4,5.33996509]
["bitfinex","ETHUSD",1718279890034,0.59869431,3495.2,3494.4,5.33996509]
["bitfinex","ETHUSD",1718279890336,0.12812442,3495.1,3494.4,5.33996509]
["bitfinex","ETHUSD",1718279891724,0.12812442,3495.1,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279893299,0.72681873,3495.1,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279893603,0.72681873,3495.1,3494.4,2.83375356]
["bitfinex","ETHUSD",1718279895039,0.2825,3495.0,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279895512,0.12778855,3494.9,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279896030,0.72648286,3494.9,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279896905,2.159928,3494.9,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279897109,2.03213945,3494.8,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279897303,0.72633627,3494.7,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279898326,2.15978141,3494.7,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279900032,0.2825,3494.6,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279900224,0.88119431,3494.6,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279900392,0.12708001,3494.5,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279900593,1.56052515,3494.5,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279900942,2.15921946,3494.5,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279901303,2.45651591,3494.5,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279903334,1.56052515,3494.5,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279904821,2.15809374,3494.5,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279907242,1.56052515,3494.5,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279911336,0.12708001,3494.5,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279911543,3.2825,3495.3,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279911544,0.2825,3495.3,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279911726,1.55940248,3495.2,3494.4,2.33996509]
["bitfinex","ETHUSD",1718279912616,0.12595734,3495.2,3494.4,4.34196509]
["bitfinex","ETHUSD",1718279912822,0.12595734,3495.2,3494.9,2.002]
["bitfinex","ETHUSD",1718279913021,7.36,3495.5,3494.9,2.002]
["bitfinex","ETHUSD",1718279913224,1.43344514,3495.4,3494.6,2.4608]
["bitfinex","ETHUSD",1718279913637,0.12198667,3495.3,3494.6,2.4608]
["bitfinex","ETHUSD",1718279918061,7.36,3496.0,3495.0,2.3245]
["bitfinex","ETHUSD",1718279918223,0.1188286,3495.2,3495.1,2.75715]
["bitfinex","ETHUSD",1718279918559,7.36,3496.7,3495.1,7.75915]
["bitfinex","ETHUSD",1718279918765,0.59768242,3496.4,3495.1,7.75915]
["bitfinex","ETHUSD",1718279918969,0.59770462,3496.5,3495.1,7.75915]
["bitfinex","ETHUSD",1718279919132,0.59770462,3496.5,3495.2,0.775915]
["bitfinex","ETHUSD",1718279919133,2.03114976,3496.5,3495.2,0.775915]
["bitfinex","ETHUSD",1718279919331,0.11925002,3496.4,3495.2,0.775915]
["bitfinex","ETHUSD",1718279919556,2.03114976,3496.5,3495.2,0.775915]
["bitfinex","ETHUSD",1718279919864,0.11925002,3496.4,3495.2,0.775915]
["bitfinex","ETHUSD",1718279920226,2.03114976,3496.5,3495.2,0.775915]
["bitfinex","ETHUSD",1718279920425,0.11950035,3496.3,3495.3,0.8535065]
["bitfinex","ETHUSD",1718279920728,0.11951256,3496.2,3495.3,0.8535065]
["bitfinex","ETHUSD",1718279920947,2.03114976,3496.5,3495.3,0.8535065]
["bitfinex","ETHUSD",1718279921149,0.11951256,3496.4,3495.3,0.8535065]
["bitfinex","ETHUSD",1718279921354,2.03114976,3496.5,3495.3,0.8535065]
["bitfinex","ETHUSD",1718279921528,0.11951256,3496.4,3495.4,0.86126565]
["bitfinex","ETHUSD",1718279922443,1.43344514,3496.3,3495.4,0.86126565]
["bitfinex","ETHUSD",1718279922669,1.43344514,3496.3,3495.1,7.3265]
["bitfinex","ETHUSD",1718279923006,0.1195614,3496.2,3495.1,7.3265]
["bitfinex","ETHUSD",1718279923166,1.43344514,3496.1,3495.1,7.3265]
["bitfinex","ETHUSD",1718279923463,1.43344514,3496.1,3495.1,5.3245]
["bitfinex","ETHUSD",1718279923665,0.1195614,3496.0,3495.1,4.3265]
["bitfinex","ETHUSD",1718279923863,0.1195614,3496.0,3495.2,0.43265]
["bitfinex","ETHUSD",1718279924025,1.43344514,3496.1,3495.2,0.43265]
["bitfinex","ETHUSD",1718279924224,0.1195614,3495.9,3495.2,0.43265]
["bitfinex","ETHUSD",1718279924464,1.43344514,3496.1,3495.2,0.43265]
["bitfinex","ETHUSD",1718279924633,0.1195614,3495.8,3495.2,0.43265]
["bitfinex","ETHUSD",1718279924835,1.43344514,3496.1,3495.3,0.475915]
["bitfinex","ETHUSD",1718279925160,1.43344514,3496.1,3495.1,4.3265]
["bitfinex","ETHUSD",1718279925362,0.1195614,3496.0,3495.1,4.3265]
["bitfinex","ETHUSD",1718279926230,1.55300654,3496.0,3495.1,2.3245]
["bitfinex","ETHUSD",1718279926951,1.43344514,3495.9,3494.6,2.4454]
["bitfinex","ETHUSD",1718279927153,0.11946983,3495.8,3494.6,4.4474]
["bitfinex","ETHUSD",1718279927479,1.43344514,3495.7,3494.6,4.4474]
["bitfinex","ETHUSD",1718279927788,0.11963473,3495.6,3494.6,4.4474]
["bitfinex","ETHUSD",1718279930883,1.43344514,3495.7,3494.6,4.4474]
["bitfinex","ETHUSD",1718279931063,0.59770462,3496.0,3495.0,2.002]
["bitfinex","ETHUSD",1718279931264,1.43344514,3495.9,3495.1,2.4216158]
["bitfinex","ETHUSD",1718279931464,1.55271349,3495.9,3495.1,2.387]
["bitfinex","ETHUSD",1718279931690,1.55271349,3495.9,3495.2,0.4389]
["bitfinex","ETHUSD",1718279932373,0.11926835,3495.9,3495.2,0.4389]
["bitfinex","ETHUSD",1718279932581,0.59770462,3496.3,3495.2,0.4389]
["bitfinex","ETHUSD",1718279932776,0.1193905,3495.8,3495.1,2.387]
["bitfinex","ETHUSD",1718279932992,1.43344514,3496.2,3495.1,2.387]
["bitfinex","ETHUSD",1718279933152,0.1193905,3495.7,3495.1,2.387]
["bitfinex","ETHUSD",1718279933353,0.1193905,3495.7,3494.9,2.002]
["bitfinex","ETHUSD",1718279933354,1.43344514,3496.2,3494.9,2.002]
["bitfinex","ETHUSD",1718279933554,0.11953704,3496.1,3494.9,2.002]
["bitfinex","ETHUSD",1718279933772,1.43344514,3496.0,3495.0,0.50483365]
["bitfinex","ETHUSD",1718279934174,0.11953704,3495.9,3495.0,0.50483365]
["bitfinex","ETHUSD",1718279934379,0.11953704,3495.9,3495.1,0.05721474]
["bitfinex","ETHUSD",1718279935065,0.11953704,3495.9,3495.2,2.3618]
["bitfinex","ETHUSD",1718279935259,3.59770462,3496.4,3495.3,2.05921146]
["bitfinex","ETHUSD",1718279935591,1.43344514,3496.3,3495.3,2.49458451]
["bitfinex","ETHUSD",1718279935788,1.55310429,3496.3,3495.3,2.49458451]
["bitfinex","ETHUSD",1718279938879,1.55310429,3496.3,3496.0,0.835]
["bitfinex","ETHUSD",1718279939862,0.11965915,3496.3,3496.2,0.835]
["bitfinex","ETHUSD",1718279940281,7.36,3496.8,3496.2,0.835]
["bitfinex","ETHUSD",1718279940461,0.12000714,3496.3,3496.0,2.4807]
["bitfinex","ETHUSD",1718279940660,1.43344514,3496.7,3496.2,0.835]
["bitfinex","ETHUSD",1718279942159,1.43344514,3496.7,3495.4,3.0]
["bitfinex","ETHUSD",1718279942160,1.43344514,3496.7,3495.6,2.3305]
["bitfinex","ETHUSD",1718279942494,1.43344514,3496.7,3496.2,0.835]
["bitfinex","ETHUSD",1718279942905,1.43344514,3496.7,3495.6,4.3335]
["bitfinex","ETHUSD",1718279946293,1.43344514,3496.7,3495.7,0.04183079]
["bitfinex","ETHUSD",1718279947294,1.43344514,3496.7,3495.7,0.05720462]
["bitfinex","ETHUSD",1718279947465,1.43344514,3496.7,3495.8,0.49627508]
["bitfinex","ETHUSD",1718279949099,0.12033063,3496.6,3495.8,0.49627508]
["bitfinex","ETHUSD",1718279949302,1.55377577,3496.6,3495.8,0.49627508]
["bitfinex","ETHUSD",1718279950310,0.12033063,3496.6,3495.8,0.49627508]
["bitfinex","ETHUSD",1718279950674,0.59770462,3496.7,3495.8,0.49627508]
["bitfinex","ETHUSD",1718279950874,0.12033063,3496.5,3495.9,0.48297751]
["bitfinex","ETHUSD",1718279951109,2.03114976,3496.7,3495.9,0.48297751]
["bitfinex","ETHUSD",1718279951273,2.03114976,3496.7,3496.0,0.05720345]
["bitfinex","ETHUSD",1718279951274,0.12033063,3496.4,3496.0,0.05720345]
["bitfinex","ETHUSD",1718279951472,0.59770462,3496.8,3496.0,0.05720345]
["bitfinex","ETHUSD",1718279951674,0.12034894,3496.3,3496.0,0.05720345]
["bitfinex","ETHUSD",1718279951874,0.59770462,3496.8,3496.0,0.05720345]
["bitfinex","ETHUSD",1718279952076,0.12069074,3496.2,3495.9,0.48297751]
["bitfinex","ETHUSD",1718279952310,0.59770462,3496.8,3495.9,0.48297751]
["bitfinex","ETHUSD",1718279952614,1.43344514,3496.7,3495.6,4.3335]
["bitfinex","ETHUSD",1718279952797,1.55413588,3496.7,3495.6,4.3335]
["bitfinex","ETHUSD",1718279953025,2.1518405,3496.7,3495.6,4.3335]
["bitfinex","ETHUSD",1718279956477,2.1518405,3496.7,3495.4,5.003]
["bitfinex","ETHUSD",1718279956678,0.59770462,3496.6,3495.4,5.003]
["bitfinex","ETHUSD",1718279956908,1.43344514,3496.5,3495.4,5.79323845]
["bitfinex","ETHUSD",1718279957220,0.12069074,3496.4,3495.4,5.79323845]
["bitfinex","ETHUSD",1718279959415,0.12069074,3496.4,3495.4,2.79323845]
["bitfinex","ETHUSD",1718279960818,0.12069074,3496.4,3495.8,2.003]
["bitfinex","ETHUSD",1718279960988,0.12069074,3496.4,3495.9,0.05720392]
["bitfinex","ETHUSD",1718279961187,0.59770462,3496.6,3496.0,0.20602039]
["bitfinex","ETHUSD",1718279961930,0.12069074,3496.5,3496.1,0.05719999]
["bitfinex","ETHUSD",1718279963927,0.12069074,3496.5,3496.2,4.3853]
["bitfinex","ETHUSD",1718279964090,0.12069074,3496.5,3496.3,0.05719626]
["bitfinex","ETHUSD",1718279964298,0.59770462,3497.0,3496.3,0.05719626]
["bitfinex","ETHUSD",1718279964506,0.12075787,3496.4,3496.3,0.52204793]
["bitfinex","ETHUSD",1718279965020,0.59770462,3496.9,3496.3,1.35604793]
["bitfinex","ETHUSD",1718279965242,0.59770462,3497.0,3496.8,0.834]
["bitfinex","ETHUSD",1718279965398,0.59770462,3496.9,3496.8,0.834]
["bitfinex","ETHUSD",1718279965730,7.36,3497.2,3496.8,0.834]
["bitfinex","ETHUSD",1718279965731,0.59770462,3497.0,3496.8,0.834]
["bitfinex","ETHUSD",1718279966097,0.59770462,3497.1,3496.8,0.834]
["bitfinex","ETHUSD",1718279966400,9.68996877,3497.2,3496.8,0.834]
["bitfinex","ETHUSD",1718279966401,0.59770462,3497.0,3496.8,0.834]
["bitfinex","ETHUSD",1718279966614,0.59770462,3497.0,3496.9,0.834]
["bitfinex","ETHUSD",1718279966813,0.59770462,3497.1,3496.9,0.834]
["bitfinex","ETHUSD",1718279970136,7.95770462,3497.2,3496.9,0.834]
["bitfinex","ETHUSD",1718279970840,0.89652363,3497.3,3496.2,2.3823]
["bitfinex","ETHUSD",1718279970841,0.59770462,3497.3,3496.2,2.3823]
["bitfinex","ETHUSD",1718279971135,0.59770462,3497.4,3497.1,0.834]
["bitfinex","ETHUSD",1718279971802,0.59770462,3497.4,3497.3,0.834]
["bitfinex","ETHUSD",1718279972740,0.59770462,3497.5,3497.3,0.834]
["bitfinex","ETHUSD",1718279979041,0.12150223,3497.4,3497.3,0.834]
["bitfinex","ETHUSD",1718279981011,0.71920685,3497.4,3497.3,0.834]
["bitfinex","ETHUSD",1718279987475,0.71920685,3497.4,3497.1,0.834]
["bitfinex","ETHUSD",1718279993068,0.59770462,3497.3,3497.1,0.834]
["bitfinex","ETHUSD",1718279993235,0.71940206,3497.3,3497.1,0.834]
["bitfinex","ETHUSD",1718279993772,0.12169744,3497.3,3497.1,0.834]
["bitfinex","ETHUSD",1718279994067,0.71940206,3497.3,3497.1,0.834]
["bitfinex","ETHUSD",1718279997477,0.12169744,3497.3,3497.1,0.834]
["bitfinex","ETHUSD",1718279997679,0.12169744,3497.3,3497.1,1.16135]
["bitfinex","ETHUSD",1718279999643,0.12169744,3497.3,3497.1,0.834]
["bitfinex","ETHUSD",1718280002265,0.12169744,3497.3,3497.2,2.32138259]
["bitfinex","ETHUSD",1718280003361,0.12169744,3497.3,3497.2,2.2642]
["bitfinex","ETHUSD",1718280004253,0.12169744,3497.3,3497.2,5.2642]
["bitfinex","ETHUSD",1718280006495,0.12169744,3497.3,3496.8,0.59818398]
["bitfinex","ETHUSD",1718280006496,0.12169744,3497.3,3496.8,2.98818398]
["bitfinex","ETHUSD",1718280006662,0.12169744,3497.3,3496.9,0.834]
["bitfinex","ETHUSD",1718280006852,0.12169744,3497.3,3496.5,2.39]
["bitfinex","ETHUSD",1718280007050,0.12169744,3497.3,3497.2,3.224]
["bitfinex","ETHUSD",1718280008172,0.12169744,3497.3,3497.2,6.224]
["bitfinex","ETHUSD",1718280009875,0.12169744,3497.3,3496.8,2.90298398]
["bitfinex","ETHUSD",1718280010088,0.12169744,3497.3,3497.0,0.834]
["bitfinex","ETHUSD",1718280010661,1.55514258,3497.3,3496.4,3.03678398]
["bitfinex","ETHUSD",1718280010899,1.55514258,3497.3,3495.9,1.49627609]
["bitfinex","ETHUSD",1718280010900,0.834,3496.9,3496.1,2.4386]
["bitfinex","ETHUSD",1718280011113,0.834,3496.9,3495.9,0.834]
["bitfinex","ETHUSD",1718280011306,0.59770462,3497.1,3496.1,0.834]
["bitfinex","ETHUSD",1718280011307,1.43170462,3497.1,3496.1,0.834]
["bitfinex","ETHUSD",1718280011609,0.59770462,3496.8,3496.1,0.834]
["bitfinex","ETHUSD",1718280013783,0.2825,3496.6,3495.5,0.59818398]
["bitfinex","ETHUSD",1718280013993,0.2825,3496.6,3494.8,0.59496082]
["bitfinex","ETHUSD",1718280013994,0.834,3495.6,3494.8,0.59818398]
["bitfinex","ETHUSD",1718280014189,0.834,3495.6,3494.6,0.89731952]
["bitfinex","ETHUSD",1718280014190,0.834,3495.6,3494.6,0.59818398]
["bitfinex","ETHUSD",1718280014406,0.59770462,3495.5,3494.7,1.21754686]
["bitfinex","ETHUSD",1718280015117,2.03114976,3495.6,3494.7,0.38354686]
["bitfinex","ETHUSD",1718280015498,0.12253293,3495.4,3494.7,0.38354686]
["bitfinex","ETHUSD",1718280015696,0.1198362,3495.5,3494.7,0.38354686]
["bitfinex","ETHUSD",1718280016004,2.03114976,3495.6,3494.7,0.38354686]
["bitfinex","ETHUSD",1718280016208,0.1198362,3495.4,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280016507,0.1198362,3495.3,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280016736,1.43344514,3495.5,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280017018,1.17902363,3495.8,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280017019,0.11954924,3495.2,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280017229,1.43344514,3495.3,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280017381,0.11954924,3495.1,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280017581,1.43344514,3495.1,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280017821,0.11954924,3495.0,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280018124,1.55299438,3495.0,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280018304,1.43344514,3494.9,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280018617,1.5520722,3494.9,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280021293,0.11862706,3494.9,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280021703,7.36,3495.4,3494.4,4.81656509]
["bitfinex","ETHUSD",1718280022015,0.11818716,3494.8,3494.4,4.81656509]
["bitfinex","ETHUSD",1718280022181,7.36,3495.4,3494.4,4.81656509]
["bitfinex","ETHUSD",1718280022384,0.11818716,3494.7,3494.4,4.81656509]
["bitfinex","ETHUSD",1718280022612,8.79344514,3495.4,3494.5,0.68205651]
["bitfinex","ETHUSD",1718280023033,1.5516323,3495.3,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280023190,0.2825,3495.2,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280023392,1.43344514,3495.1,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280023691,1.5516323,3495.1,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280025807,0.11818716,3495.1,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280026207,7.36,3495.4,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280026417,0.11839493,3495.0,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280026706,0.11839493,3494.9,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280027015,1.43344514,3495.3,3494.4,2.8179516]
["bitfinex","ETHUSD",1718280027187,0.11839493,3494.8,3494.4,2.8179516]
["bitfinex","ETHUSD",1718280027392,7.36,3495.4,3494.4,2.8179516]
["bitfinex","ETHUSD",1718280027632,0.11839493,3494.7,3494.4,2.8179516]
["bitfinex","ETHUSD",1718280027818,7.36,3495.4,3494.5,0.52578516]
["bitfinex","ETHUSD",1718280028217,0.11855986,3495.3,3494.5,0.52578516]
["bitfinex","ETHUSD",1718280028920,1.552005,3495.3,3494.5,0.52578516]
["bitfinex","ETHUSD",1718280029128,1.552005,3495.3,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280032542,0.11855986,3495.3,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280032743,7.6425,3495.8,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280032902,0.11889581,3495.2,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280033238,7.6425,3495.8,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280033444,7.36,3495.8,3494.6,4.2942]
["bitfinex","ETHUSD",1718280033740,0.11889581,3495.7,3494.6,4.2942]
["bitfinex","ETHUSD",1718280035613,0.11889581,3495.7,3494.8,2.3841]
["bitfinex","ETHUSD",1718280035831,7.36,3495.8,3494.8,2.3841]
["bitfinex","ETHUSD",1718280036372,0.2825,3496.4,3494.8,3.81754514]
["bitfinex","ETHUSD",1718280036544,0.11935995,3495.7,3494.9,4.43215451]
["bitfinex","ETHUSD",1718280036734,8.79344514,3496.5,3494.9,4.43215451]
["bitfinex","ETHUSD",1718280036935,0.11941491,3495.6,3494.9,4.43215451]
["bitfinex","ETHUSD",1718280037135,1.43344514,3496.5,3494.9,4.43215451]
["bitfinex","ETHUSD",1718280037136,8.79344514,3496.5,3494.9,4.43215451]
["bitfinex","ETHUSD",1718280037332,8.79344514,3496.5,3495.0,2.86689028]
["bitfinex","ETHUSD",1718280037333,0.11941491,3495.5,3495.0,2.86689028]
["bitfinex","ETHUSD",1718280037528,8.79344514,3496.5,3495.0,2.86689028]
["bitfinex","ETHUSD",1718280037778,0.2825,3496.8,3495.0,2.86689028]
["bitfinex","ETHUSD",1718280037779,0.11941491,3495.4,3495.0,2.86689028]
["bitfinex","ETHUSD",1718280037933,7.36,3496.3,3495.0,2.86689028]
["bitfinex","ETHUSD",1718280038135,0.11941491,3495.3,3495.0,2.86689028]
["bitfinex","ETHUSD",1718280038363,7.36,3496.1,3495.1,0.91331448]
["bitfinex","ETHUSD",1718280038533,1.43344514,3496.1,3495.2,2.3906]
["bitfinex","ETHUSD",1718280038845,7.36,3496.6,3495.2,2.3906]
["bitfinex","ETHUSD",1718280039036,1.43344514,3496.5,3495.2,2.3906]
["bitfinex","ETHUSD",1718280039238,1.43344514,3496.5,3495.3,0.61708048]
["bitfinex","ETHUSD",1718280040242,1.43344514,3496.5,3495.2,2.3906]
["bitfinex","ETHUSD",1718280040569,0.11961028,3496.4,3495.2,2.3906]
["bitfinex","ETHUSD",1718280040732,1.43344514,3496.3,3495.2,2.3906]
["bitfinex","ETHUSD",1718280041248,0.1198423,3496.2,3495.2,2.3906]
["bitfinex","ETHUSD",1718280041448,1.55328744,3496.2,3495.2,2.3906]
["bitfinex","ETHUSD",1718280041754,1.55328744,3496.2,3495.2,2.62966]
["bitfinex","ETHUSD",1718280043684,0.1198423,3496.2,3495.2,2.62966]
["bitfinex","ETHUSD",1718280044080,7.36,3496.6,3495.2,2.62966]
["bitfinex","ETHUSD",1718280044281,0.11989724,3496.1,3495.2,2.62966]
["bitfinex","ETHUSD",1718280044449,1.43344514,3496.5,3495.2,2.62966]
["bitfinex","ETHUSD",1718280044651,0.11989724,3496.0,3495.3,0.262966]
["bitfinex","ETHUSD",1718280044849,1.43344514,3496.5,3495.3,0.262966]
["bitfinex","ETHUSD",1718280045356,0.11989724,3496.4,3495.3,0.262966]
["bitfinex","ETHUSD",1718280045659,1.43344514,3496.3,3495.3,0.262966]
["bitfinex","ETHUSD",1718280046186,0.11989724,3496.2,3495.3,0.262966]
["bitfinex","ETHUSD",1718280046350,0.11989724,3496.2,3495.4,0.2653566]
["bitfinex","ETHUSD",1718280049183,1.43344514,3496.1,3495.2,2.3906]
["bitfinex","ETHUSD",1718280049554,0.11986674,3496.0,3495.2,2.3906]
["bitfinex","ETHUSD",1718280052890,1.43344514,3495.9,3494.6,2.3543]
["bitfinex","ETHUSD",1718280053251,0.11977517,3495.8,3494.6,2.3543]
["bitfinex","ETHUSD",1718280053458,1.43344514,3495.7,3494.6,2.3543]
["bitfinex","ETHUSD",1718280053893,0.11963473,3495.6,3494.6,2.3543]
["bitfinex","ETHUSD",1718280054065,1.43344514,3495.5,3494.6,2.3543]
["bitfinex","ETHUSD",1718280054699,0.11963473,3495.4,3494.6,2.3543]
["bitfinex","ETHUSD",1718280054877,1.43344514,3495.3,3494.6,2.3543]
["bitfinex","ETHUSD",1718280055258,0.11948817,3495.2,3494.6,2.3543]
["bitfinex","ETHUSD",1718280055689,1.43344514,3495.3,3494.6,2.3543]
["bitfinex","ETHUSD",1718280055887,1.43344514,3495.3,3494.6,2.82372651]
["bitfinex","ETHUSD",1718280056100,0.11948817,3495.2,3494.6,2.82372651]
["bitfinex","ETHUSD",1718280057389,8.25652363,3495.9,3494.6,2.82372651]
["bitfinex","ETHUSD",1718280057390,7.95770462,3495.9,3494.6,2.82372651]
["bitfinex","ETHUSD",1718280057603,0.11940268,3495.1,3494.6,2.82372651]
["bitfinex","ETHUSD",1718280057761,1.43344514,3495.8,3494.7,0.51636916]
["bitfinex","ETHUSD",1718280057970,1.43344514,3495.8,3494.6,2.3543]
["bitfinex","ETHUSD",1718280057971,0.11905461,3495.0,3494.6,2.3543]
["bitfinex","ETHUSD",1718280058172,2.03114976,3495.8,3494.6,2.3543]
["bitfinex","ETHUSD",1718280058405,0.11907293,3494.9,3494.6,2.3543]
["bitfinex","ETHUSD",1718280058607,7.36,3495.4,3494.6,2.3543]
["bitfinex","ETHUSD",1718280058944,1.43344514,3495.3,3494.7,0.46942651]
["bitfinex","ETHUSD",1718280059155,1.55251807,3495.3,3494.7,0.46942651]
["bitfinex","ETHUSD",1718280059805,1.55251807,3495.3,3494.6,2.3543]
["bitfinex","ETHUSD",1718280062951,0.11907293,3495.3,3494.6,2.3543]
["bitfinex","ETHUSD",1718280063166,0.11907293,3495.3,3494.4,2.33996509]
["bitfinex","ETHUSD",1718280063167,0.11907293,3495.3,3494.5,2.434]
["bitfinex","ETHUSD",1718280064554,0.11907293,3495.3,3494.6,2.31154831]
["bitfinex","ETHUSD",1718280064849,7.36,3495.9,3494.8,2.2849]
["bitfinex","ETHUSD",1718280065005,0.11917066,3495.2,3494.9,0.73441483]
["bitfinex","ETHUSD",1718280065208,7.36,3495.9,3494.9,0.73441483]
["bitfinex","ETHUSD",1718280065519,0.11917066,3495.8,3494.9,0.73441483]
["bitfinex","ETHUSD",1718280065884,0.11917066,3495.8,3495.0,0.30193148]
["bitfinex","ETHUSD",1718280066085,1.5526158,3495.8,3495.0,0.30193148]
["bitfinex","ETHUSD",1718280066245,1.71594514,3495.7,3494.9,3.0]
["bitfinex","ETHUSD",1718280066598,0.11925003,3495.6,3494.8,2.2849]
["bitfinex","ETHUSD",1718280066753,1.55269517,3495.6,3494.8,2.2849]
["bitfinex","ETHUSD",1718280067770,2.15039979,3495.6,3494.8,2.2849]
["bitfinex","ETHUSD",1718280070347,1.55269517,3495.6,3494.8,2.2849]
["bitfinex","ETHUSD",1718280071498,2.15039979,3495.6,3494.8,2.2849]
["bitfinex","ETHUSD",1718280071864,1.55269517,3495.6,3494.8,2.2849]
["bitfinex","ETHUSD",1718280072492,0.11925003,3495.6,3494.8,2.2849]
["bitfinex","ETHUSD",1718280073466,0.59770462,3495.8,3494.8,2.2849]
["bitfinex","ETHUSD",1718280073665,0.59770462,3495.8,3494.9,0.22849]
["bitfinex","ETHUSD",1718280073666,0.11923783,3495.5,3494.9,0.22849]
["bitfinex","ETHUSD",1718280073878,0.59770462,3495.8,3494.9,0.22849]
["bitfinex","ETHUSD",1718280074095,0.11923783,3495.4,3494.9,0.22849]
["bitfinex","ETHUSD",1718280074297,0.59770462,3495.8,3494.9,0.22849]
["bitfinex","ETHUSD",1718280074614,7.36,3495.9,3495.0,2.251]
["bitfinex","ETHUSD",1718280074776,0.11953093,3495.7,3495.1,0.05713429]
["bitfinex","ETHUSD",1718280074962,7.36,3495.9,3495.1,0.05713429]
["bitfinex","ETHUSD",1718280075384,0.11953093,3495.8,3495.1,0.05713429]
["bitfinex","ETHUSD",1718280075706,0.11953093,3495.8,3495.2,0.57879633]
["bitfinex","ETHUSD",1718280075917,0.11953093,3495.8,3495.3,0.05721264]
["bitfinex","ETHUSD",1718280076503,0.11953093,3495.8,3495.4,2.3483]
["bitfinex","ETHUSD",1718280076673,0.59770462,3496.2,3495.5,0.05720851]
["bitfinex","ETHUSD",1718280076886,8.25652363,3496.3,3495.5,0.05720851]
["bitfinex","ETHUSD",1718280076887,0.1200987,3495.7,3495.5,0.05720851]
["bitfinex","ETHUSD",1718280077079,7.95770462,3496.3,3495.6,0.24055085]
["bitfinex","ETHUSD",1718280077316,7.36,3496.3,3495.7,0.0572074]
["bitfinex","ETHUSD",1718280077543,7.36,3496.3,3495.8,0.05720576]
["bitfinex","ETHUSD",1718280077851,7.36,3496.3,3495.9,2.3213]
["bitfinex","ETHUSD",1718280078060,7.36,3496.3,3496.0,0.73825058]
["bitfinex","ETHUSD",1718280078205,0.59770462,3496.8,3496.0,0.79545182]
["bitfinex","ETHUSD",1718280078607,0.59770462,3496.9,3496.0,0.79545182]
["bitfinex","ETHUSD",1718280079320,7.95770462,3497.0,3496.0,0.79545182]
["bitfinex","ETHUSD",1718280079525,2.03114976,3497.0,3496.0,0.79545182]
["bitfinex","ETHUSD",1718280079741,2.03114976,3497.0,3496.1,0.31167518]
["bitfinex","ETHUSD",1718280079949,2.03114976,3497.0,3496.2,0.05719908]
["bitfinex","ETHUSD",1718280080431,0.59770462,3497.0,3496.3,5.22633]
["bitfinex","ETHUSD",1718280080611,0.59770462,3497.0,3496.4,2.03777174]
["bitfinex","ETHUSD",1718280080816,7.95770462,3497.7,3496.5,0.72641017]
["bitfinex","ETHUSD",1718280081017,1.17902363,3497.8,3496.6,0.03377949]
["bitfinex","ETHUSD",1718280081018,0.88020462,3497.8,3496.6,0.03377949]
["bitfinex","ETHUSD",1718280081219,1.71594514,3497.8,3496.6,0.03377949]
["bitfinex","ETHUSD",1718280082011,1.71594514,3497.8,3496.6,0.05167438]
["bitfinex","ETHUSD",1718280082245,1.71594514,3497.8,3496.7,0.27820846]
["bitfinex","ETHUSD",1718280082432,1.71594514,3497.8,3496.8,0.0516822]
["bitfinex","ETHUSD",1718280082606,1.43344514,3497.8,3496.8,0.0516822]
["bitfinex","ETHUSD",1718280082806,1.43344514,3497.8,3496.9,2.3662]
["bitfinex","ETHUSD",1718280083110,1.43344514,3497.8,3497.0,0.05181056]
["bitfinex","ETHUSD",1718280083412,1.43344514,3497.8,3496.9,2.3662]
["bitfinex","ETHUSD",1718280083629,1.43344514,3497.8,3497.0,0.26444085]
["bitfinex","ETHUSD",1718280084568,1.43344514,3497.8,3497.0,0.24444085]
["bitfinex","ETHUSD",1718280085643,1.55457522,3497.7,3496.7,0.27820846]
["bitfinex","ETHUSD",1718280085806,1.55457522,3497.7,3496.5,3.12181017]
["bitfinex","ETHUSD",1718280090646,0.12113008,3497.7,3496.6,0.05623034]
["bitfinex","ETHUSD",1718280090955,10.0,3498.0,3496.6,0.05623034]
["bitfinex","ETHUSD",1718280091148,0.12158148,3497.9,3496.7,0.51820405]
["bitfinex","ETHUSD",1718280091441,0.12158148,3497.9,3496.9,2.3712]
["bitfinex","ETHUSD",1718280091646,0.12158148,3497.9,3497.0,0.05718164]
["bitfinex","ETHUSD",1718280093430,0.12158148,3497.9,3497.1,2.46]
["bitfinex","ETHUSD",1718280093634,0.12158148,3497.9,3497.2,0.30889526]
["bitfinex","ETHUSD",1718280093938,0.12158148,3497.9,3497.3,0.05717546]
["bitfinex","ETHUSD",1718280095156,0.12158148,3497.9,3497.2,0.25171816]
["bitfinex","ETHUSD",1718280096162,0.12158148,3497.9,3497.3,0.05717765]
["bitfinex","ETHUSD",1718280097760,0.12158148,3497.9,3497.4,2.3512]
["bitfinex","ETHUSD",1718280097965,0.12158148,3497.9,3497.4,2.81760958]
["bitfinex","ETHUSD",1718280106772,0.12158148,3497.9,3497.5,0.0571749]
["bitfinex","ETHUSD",1718280108855,0.12158148,3497.9,3497.6,2.452]
["bitfinex","ETHUSD",1718280109367,10.0,3498.0,3497.6,2.452]
["bitfinex","ETHUSD",1718280113167,10.0,3498.0,3497.4,0.46640958]
["bitfinex","ETHUSD",1718280113357,10.0,3498.0,3497.3,2.4783]
["bitfinex","ETHUSD",1718280114473,0.12200952,3497.9,3497.3,2.4783]
["bitfinex","ETHUSD",1718280117047,0.12200952,3497.9,3497.4,0.02724661]
["bitfinex","ETHUSD",1718280118585,0.12200952,3497.9,3497.3,2.4783]
["bitfinex","ETHUSD",1718280121156,0.12200952,3497.9,3497.4,0.0286336]
["bitfinex","ETHUSD",1718280121379,0.12200952,3497.9,3497.5,0.45109336]
["bitfinex","ETHUSD",1718280121550,0.12200952,3497.9,3497.6,0.02867541]
["bitfinex","ETHUSD",1718280122896,0.12200952,3497.9,3497.6,2.03267541]
["bitfinex","ETHUSD",1718280123388,0.12200952,3497.9,3497.7,0.05717372]
["bitfinex","ETHUSD",1718280123960,0.12200952,3497.9,3497.8,2.55377373]
["bitfinex","ETHUSD",1718280124162,0.12200952,3497.9,3497.8,3.34057444]
["bitfinex","ETHUSD",1718280125257,10.0,3498.0,3497.8,3.34057444]
["bitfinex","ETHUSD",1718280125459,0.1220095,3497.9,3497.8,3.28340071]
["bitfinex","ETHUSD",1718280125890,10.0,3498.0,3497.8,3.28340071]
["bitfinex","ETHUSD",1718280126111,0.1220095,3497.9,3497.8,3.28340071]
["bitfinex","ETHUSD",1718280126317,10.0,3498.0,3497.8,3.28340071]
["bitfinex","ETHUSD",1718280126491,10.0,3498.0,3497.9,0.52874007]
["bitfinex","ETHUSD",1718280130889,10.0,3498.0,3497.9,1.36174007]
["bitfinex","ETHUSD",1718280132354,10.0,3498.0,3497.9,4.36174007]
["bitfinex","ETHUSD",1718280132663,10.0,3498.0,3497.9,3.68794007]
["bitfinex","ETHUSD",1718280132941,10.0,3498.0,3497.9,7.28612405]
["bitfinex","ETHUSD",1718280133316,5.66308657,3498.0,3497.9,9.26956919]
["bitfinex","ETHUSD",1718280133728,5.66308657,3498.0,3497.9,9.56870473]
["bitfinex","ETHUSD",1718280135023,5.66308657,3498.0,3497.9,8.67138521]
["bitfinex","ETHUSD",1718280135540,5.66308657,3498.0,3497.9,9.56870473]
["bitfinex","ETHUSD",1718280136154,5.66308657,3498.0,3497.9,8.67138521]
["bitfinex","ETHUSD",1718280136351,5.66308657,3498.0,3497.9,9.56856253]
["bitfinex","ETHUSD",1718280137338,5.66308657,3498.0,3497.9,9.568675]
["bitfinex","ETHUSD",1718280137554,0.50364968,3498.0,3497.9,9.568675]
["bitfinex","ETHUSD",1718280137762,0.88020462,3499.7,3498.2,2.3717]
["bitfinex","ETHUSD",1718280137921,0.88020462,3499.7,3499.1,0.833]
["bitfinex","ETHUSD",1718280138249,0.2825,3499.7,3499.1,0.833]
["bitfinex","ETHUSD",1718280138447,0.12240584,3499.6,3499.1,0.833]
["bitfinex","ETHUSD",1718280138951,0.12240584,3499.6,3499.3,0.833]
["bitfinex","ETHUSD",1718280140317,0.12240584,3499.6,3499.5,0.833]
["bitfinex","ETHUSD",1718280142561,0.12240584,3499.6,3498.9,0.2332223]
["bitfinex","ETHUSD",1718280142746,0.12240584,3499.6,3499.2,0.833]
["bitfinex","ETHUSD",1718280147746,0.12240584,3499.6,3499.4,0.833]
["bitfinex","ETHUSD",1718280148927,0.2825,3500.0,3499.4,0.833]
["bitfinex","ETHUSD",1718280149127,0.12267404,3499.5,3499.0,2.4613]
["bitfinex","ETHUSD",1718280149329,7.6425,3500.3,3499.0,2.4613]
["bitfinex","ETHUSD",1718280149330,7.6425,3500.3,3499.4,0.833]
["bitfinex","ETHUSD",1718280149625,7.6425,3500.3,3500.1,0.833]
["bitfinex","ETHUSD",1718280149830,0.2825,3500.3,3500.1,0.833]
["bitfinex","ETHUSD",1718280150860,0.2825,3500.3,3499.9,0.833]
["bitfinex","ETHUSD",1718280151171,0.2825,3500.8,3500.1,0.833]
["bitfinex","ETHUSD",1718280151324,2.5399656,3500.8,3500.1,0.833]
["bitfinex","ETHUSD",1718280153000,2.5399656,3500.8,3500.3,0.833]
["bitfinex","ETHUSD",1718280153484,1.10652046,3500.8,3500.3,0.833]
["bitfinex","ETHUSD",1718280155190,7.36,3500.9,3500.3,0.833]
["bitfinex","ETHUSD",1718280155368,0.2825,3501.2,3500.7,0.833]
["bitfinex","ETHUSD",1718280155555,1.71594514,3501.2,3500.7,0.833]
["bitfinex","ETHUSD",1718280156563,0.2825,3501.2,3500.7,0.833]
["bitfinex","ETHUSD",1718280157400,0.2825,3501.2,3500.5,0.833]
["bitfinex","ETHUSD",1718280159595,0.2825,3501.2,3500.5,1.15879]
["bitfinex","ETHUSD",1718280160608,0.1232772,3501.1,3500.5,1.15879]
["bitfinex","ETHUSD",1718280160900,0.1232772,3501.1,3500.7,0.833]
["bitfinex","ETHUSD",1718280161122,0.1232772,3501.1,3500.5,0.32579]
["bitfinex","ETHUSD",1718280161123,0.2825,3501.5,3500.9,0.833]
["bitfinex","ETHUSD",1718280161260,3.0,3502.1,3501.1,0.833]
["bitfinex","ETHUSD",1718280161462,2.16536796,3502.0,3501.1,0.833]
["bitfinex","ETHUSD",1718280163862,0.833,3501.9,3501.1,0.833]
["bitfinex","ETHUSD",1718280165302,0.833,3501.7,3500.5,0.32579]
["bitfinex","ETHUSD",1718280165624,0.833,3501.7,3500.8,0.833]
["bitfinex","ETHUSD",1718280165625,2.26644514,3501.7,3500.8,0.833]
["bitfinex","ETHUSD",1718280166323,1.1155,3501.5,3500.2,5.3177]
["bitfinex","ETHUSD",1718280166481,0.833,3501.3,3500.3,0.833]
["bitfinex","ETHUSD",1718280166684,0.833,3501.3,3500.3,3.833]
["bitfinex","ETHUSD",1718280166928,0.833,3501.3,3500.4,0.833]
["bitfinex","ETHUSD",1718280167719,1.43344514,3501.4,3500.4,0.833]
["bitfinex","ETHUSD",1718280168084,1.43344514,3501.4,3499.5,2.4969]
["bitfinex","ETHUSD",1718280168085,0.833,3501.0,3499.5,2.4969]
["bitfinex","ETHUSD",1718280168313,0.2825,3500.9,3500.1,0.833]
["bitfinex","ETHUSD",1718280168502,0.2825,3500.9,3499.6,3.0]
["bitfinex","ETHUSD",1718280168503,0.2825,3501.7,3500.5,0.833]
["bitfinex","ETHUSD",1718280168822,2.26644514,3501.6,3500.5,0.833]
["bitfinex","ETHUSD",1718280168999,1.68833965,3501.6,3500.7,0.833]
["bitfinex","ETHUSD",1718280169187,1.68833965,3501.6,3500.3,2.4812]
["bitfinex","ETHUSD",1718280169188,0.25489451,3501.6,3500.9,0.833]
["bitfinex","ETHUSD",1718280169505,0.2825,3501.7,3500.9,0.833]
["bitfinex","ETHUSD",1718280170328,1.43344514,3501.6,3500.3,2.4812]
["bitfinex","ETHUSD",1718280170534,1.43344514,3501.6,3500.8,0.833]
["bitfinex","ETHUSD",1718280170827,0.2825,3501.7,3500.8,0.833]
["bitfinex","ETHUSD",1718280172418,0.2825,3501.7,3501.0,0.833]
["bitfinex","ETHUSD",1718280173679,0.833,3501.9,3501.0,0.833]
["bitfinex","ETHUSD",1718280174117,0.2825,3502.1,3501.0,0.833]
["bitfinex","ETHUSD",1718280174315,2.26644514,3502.0,3501.0,0.833]
["bitfinex","ETHUSD",1718280174692,1.43344514,3502.0,3501.0,0.833]
["bitfinex","ETHUSD",1718280174898,2.26644514,3502.0,3501.0,1.15578]
["bitfinex","ETHUSD",1718280175319,0.2825,3502.1,3501.0,1.15578]
["bitfinex","ETHUSD",1718280175524,0.12156178,3501.9,3501.2,0.833]
["bitfinex","ETHUSD",1718280175706,1.1155,3502.1,3501.2,0.833]
["bitfinex","ETHUSD",1718280175910,1.1155,3502.1,3501.0,0.32278]
["bitfinex","ETHUSD",1718280175911,0.12156178,3501.8,3501.0,1.15578]
["bitfinex","ETHUSD",1718280176108,1.1155,3502.1,3501.1,0.355058]
["bitfinex","ETHUSD",1718280176311,0.12156178,3501.7,3501.1,0.355058]
["bitfinex","ETHUSD",1718280176512,1.1155,3502.1,3501.2,0.833]
["bitfinex","ETHUSD",1718280176732,0.12156178,3501.6,3501.2,1.1912858]
["bitfinex","ETHUSD",1718280176897,0.2825,3502.1,3501.2,1.1912858]
["bitfinex","ETHUSD",1718280177226,0.12158612,3501.5,3501.2,1.1912858]
["bitfinex","ETHUSD",1718280177523,0.12158612,3501.4,3501.2,1.1912858]
["bitfinex","ETHUSD",1718280177688,0.2825,3502.1,3501.2,1.1912858]
["bitfinex","ETHUSD",1718280177889,0.12158612,3501.3,3501.2,1.1912858]
["bitfinex","ETHUSD",1718280178088,0.2825,3502.1,3501.2,1.1912858]
["bitfinex","ETHUSD",1718280178286,0.12158612,3501.3,3501.2,1.1912858]
["bitfinex","ETHUSD",1718280178511,0.2825,3502.1,3501.2,1.1912858]
["bitfinex","ETHUSD",1718280178733,0.12158612,3501.3,3501.2,1.1912858]
["bitfinex","ETHUSD",1718280178934,0.833,3502.0,3501.2,0.3582858]
["bitfinex","ETHUSD",1718280179087,0.12158612,3501.3,3501.2,0.3582858]
["bitfinex","ETHUSD",1718280179296,0.2825,3502.1,3501.2,0.3582858]
["bitfinex","ETHUSD",1718280179602,0.12158612,3501.3,3501.2,0.3582858]
["bitfinex","ETHUSD",1718280179794,0.833,3502.0,3501.2,0.3582858]
["bitfinex","ETHUSD",1718280179995,0.12158612,3501.3,3501.2,0.3582858]
["bitfinex","ETHUSD",1718280180223,1.1155,3502.1,3501.2,0.3582858]
["bitfinex","ETHUSD",1718280180626,0.12158612,3502.0,3501.2,0.3582858]
["bitfinex","ETHUSD",1718280181006,2.26644514,3501.9,3501.2,0.3582858]
["bitfinex","ETHUSD",1718280181325,2.26644514,3501.9,3500.9,3.2278]
["bitfinex","ETHUSD",1718280181552,0.12158612,3501.8,3500.9,3.2278]
["bitfinex","ETHUSD",1718280182605,0.2825,3502.1,3501.1,0.833]
["bitfinex","ETHUSD",1718280182606,1.1155,3502.1,3501.1,0.833]
["bitfinex","ETHUSD",1718280182805,0.12158005,3501.7,3501.2,0.32278]
["bitfinex","ETHUSD",1718280182992,2.54894514,3502.1,3501.2,0.32278]
["bitfinex","ETHUSD",1718280183193,0.12158005,3501.6,3501.2,0.32278]
["bitfinex","ETHUSD",1718280183423,2.54894514,3502.1,3501.2,0.32278]
["bitfinex","ETHUSD",1718280183610,0.12158005,3501.5,3501.2,0.32278]
["bitfinex","ETHUSD",1718280183938,0.12158005,3501.4,3501.2,0.32278]
["bitfinex","ETHUSD",1718280184093,2.54894514,3502.1,3501.2,0.32278]
["bitfinex","ETHUSD",1718280184299,0.12158005,3501.3,3501.2,0.32278]
["bitfinex","ETHUSD",1718280184627,9.90894514,3502.1,3501.2,0.32278]
["bitfinex","ETHUSD",1718280184992,0.1219088,3502.0,3501.2,0.32278]
["bitfinex","ETHUSD",1718280186854,0.833,3501.9,3501.2,0.32278]
["bitfinex","ETHUSD",1718280187148,0.12195749,3501.8,3501.2,0.32278]
["bitfinex","ETHUSD",1718280188358,1.55540263,3501.8,3500.9,2.3948]
["bitfinex","ETHUSD",1718280188533,0.833,3501.7,3500.9,2.3948]
["bitfinex","ETHUSD",1718280188907,0.12195749,3501.6,3500.9,2.3948]
["bitfinex","ETHUSD",1718280189134,0.12195749,3501.6,3500.9,3.2278]
["bitfinex","ETHUSD",1718280189364,1.43344514,3501.8,3501.0,0.62278]
["bitfinex","ETHUSD",1718280189510,0.12195749,3501.7,3501.0,0.62278]
["bitfinex","ETHUSD",1718280192841,0.12195749,3501.7,3501.1,0.833]
["bitfinex","ETHUSD",1718280194382,0.71966211,3501.7,3501.1,0.833]
["bitfinex","ETHUSD",1718280194678,0.71966211,3501.7,3501.2,0.385058]
["bitfinex","ETHUSD",1718280196382,0.59770462,3501.6,3500.9,2.3948]
["bitfinex","ETHUSD",1718280196568,0.12201836,3501.5,3500.9,2.3948]
["bitfinex","ETHUSD",1718280196971,0.12100783,3501.5,3500.9,2.3948]
["bitfinex","ETHUSD",1718280198486,0.71871245,3501.5,3500.9,2.3948]
["bitfinex","ETHUSD",1718280199083,0.12100783,3501.5,3500.9,2.3948]
["bitfinex","ETHUSD",1718280199385,0.71871245,3501.5,3500.9,2.3948]
["bitfinex","ETHUSD",1718280200266,0.71871245,3501.5,3501.0,0.62278]
["bitfinex","ETHUSD",1718280200651,2.03114976,3501.4,3500.4,0.59811508]
["bitfinex","ETHUSD",1718280200856,0.59770462,3501.1,3500.3,3.2069]
["bitfinex","ETHUSD",1718280201891,1.72952363,3501.3,3500.4,3.0]
["bitfinex","ETHUSD",1718280201892,0.12094088,3501.0,3500.4,3.0]
["bitfinex","ETHUSD",1718280202057,0.12094088,3501.0,3500.7,0.833]
["bitfinex","ETHUSD",1718280202256,0.59770462,3501.2,3500.7,0.833]
["bitfinex","ETHUSD",1718280202451,0.12068521,3500.9,3500.7,0.833]
["bitfinex","ETHUSD",1718280202658,0.59770462,3501.2,3500.7,0.833]
["bitfinex","ETHUSD",1718280202865,0.12061215,3500.8,3500.4,3.62069]
["bitfinex","ETHUSD",1718280203062,0.59770462,3501.2,3500.6,0.833]
["bitfinex","ETHUSD",1718280203256,0.12061215,3500.7,3500.6,0.833]
["bitfinex","ETHUSD",1718280203462,0.59770462,3501.1,3500.6,0.833]
["bitfinex","ETHUSD",1718280203874,0.12064868,3501.0,3500.6,0.833]
["bitfinex","ETHUSD",1718280204199,0.12064868,3501.0,3500.7,0.44922705]
["bitfinex","ETHUSD",1718280204861,0.59770462,3501.2,3500.7,0.44922705]
["bitfinex","ETHUSD",1718280205061,0.12061824,3500.9,3500.8,3.1923]
["bitfinex","ETHUSD",1718280205380,0.12055127,3500.9,3500.8,3.1923]
["bitfinex","ETHUSD",1718280205703,0.59770462,3501.3,3500.8,3.1923]
["bitfinex","ETHUSD",1718280205909,0.12061215,3500.9,3500.8,2.3593]
["bitfinex","ETHUSD",1718280206067,0.59770462,3501.3,3500.8,3.1923]
["bitfinex","ETHUSD",1718280206267,0.12061215,3500.9,3500.8,2.3593]
["bitfinex","ETHUSD",1718280206464,0.12067302,3500.9,3500.8,3.1923]
["bitfinex","ETHUSD",1718280206770,0.59770462,3501.3,3500.8,3.61626421]
["bitfinex","ETHUSD",1718280206999,0.12067302,3501.2,3501.0,0.833]
["bitfinex","ETHUSD",1718280207189,0.12067302,3501.2,3501.1,0.36162642]
["bitfinex","ETHUSD",1718280207499,0.59770462,3501.4,3501.1,0.36162642]
["bitfinex","ETHUSD",1718280207705,0.12079479,3501.2,3501.1,0.36162642]
["bitfinex","ETHUSD",1718280207866,8.25652363,3501.5,3501.1,0.36162642]
["bitfinex","ETHUSD",1718280207867,0.59770462,3501.3,3501.1,0.36162642]
["bitfinex","ETHUSD",1718280208064,0.12079479,3501.2,3501.1,0.36162642]
["bitfinex","ETHUSD",1718280209179,0.12079479,3501.2,3501.1,2.72675941]
["bitfinex","ETHUSD",1718280209380,0.59770462,3501.6,3501.1,2.40392268]
["bitfinex","ETHUSD",1718280209601,0.12091654,3501.5,3501.2,0.833]
["bitfinex","ETHUSD",1718280209803,0.12091654,3501.5,3501.3,0.32369227]
["bitfinex","ETHUSD",1718280209989,0.59770462,3501.7,3501.3,0.32369227]
["bitfinex","ETHUSD",1718280210177,0.12091654,3501.6,3501.3,0.32369227]
["bitfinex","ETHUSD",1718280211403,0.12091654,3501.6,3501.5,2.3927]
["bitfinex","ETHUSD",1718280211789,0.59770462,3501.9,3501.5,2.3927]
["bitfinex","ETHUSD",1718280211976,7.36,3502.3,3501.6,0.35493923]
["bitfinex","ETHUSD",1718280211977,0.12096524,3501.8,3501.6,0.35493923]
["bitfinex","ETHUSD",1718280212166,0.89652363,3502.4,3501.7,0.833]
["bitfinex","ETHUSD",1718280212167,0.59770462,3502.4,3501.7,0.833]
["bitfinex","ETHUSD",1718280212372,0.11701434,3502.3,3502.2,0.833]
["bitfinex","ETHUSD",1718280212567,0.59770462,3502.5,3502.2,0.833]
["bitfinex","ETHUSD",1718280212809,0.11734909,3502.4,3502.2,0.833]
["bitfinex","ETHUSD",1718280212967,0.11734909,3502.4,3502.2,0.89010246]
["bitfinex","ETHUSD",1718280213173,0.59770462,3502.8,3502.3,2.53199971]
["bitfinex","ETHUSD",1718280213388,1.4953056,3503.3,3502.3,2.53199971]
["bitfinex","ETHUSD",1718280213389,0.11734909,3502.7,3502.6,0.833]
["bitfinex","ETHUSD",1718280213593,0.59770462,3503.3,3502.6,0.89009314]
["bitfinex","ETHUSD",1718280213810,0.11794542,3503.2,3503.0,0.833]
["bitfinex","ETHUSD",1718280214308,0.89652363,3503.6,3503.0,0.833]
["bitfinex","ETHUSD",1718280214309,0.59770462,3503.6,3503.0,0.833]
["bitfinex","ETHUSD",1718280214873,0.11852946,3503.5,3502.4,3.33649997]
["bitfinex","ETHUSD",1718280215076,1.8344746,3503.5,3502.5,5.66735]
["bitfinex","ETHUSD",1718280215278,1.43070462,3503.4,3502.2,2.3337]
["bitfinex","ETHUSD",1718280215522,0.11874843,3503.3,3502.4,0.833]
["bitfinex","ETHUSD",1718280215703,0.11874843,3503.3,3502.6,0.833]
["bitfinex","ETHUSD",1718280215704,1.04297097,3503.3,3502.6,0.833]
["bitfinex","ETHUSD",1718280215902,0.11874843,3503.3,3502.8,0.833]
["bitfinex","ETHUSD",1718280216106,0.11874843,3503.3,3503.0,0.833]
["bitfinex","ETHUSD",1718280216478,0.11874843,3503.3,3502.8,2.3337]
["bitfinex","ETHUSD",1718280216479,0.11874843,3503.3,3503.2,0.833]
["bitfinex","ETHUSD",1718280216821,0.11895522,3503.3,3503.2,0.833]
["bitfinex","ETHUSD",1718280216985,7.36,3503.8,3502.8,2.3337]
["bitfinex","ETHUSD",1718280217183,0.11895522,3503.7,3502.9,0.23337]
["bitfinex","ETHUSD",1718280217789,0.11895522,3503.7,3502.8,2.3337]
["bitfinex","ETHUSD",1718280218213,1.55240036,3503.7,3502.8,2.3337]
["bitfinex","ETHUSD",1718280218411,1.55240036,3503.7,3502.4,2.3127]
["bitfinex","ETHUSD",1718280221116,0.2825,3503.6,3502.4,2.3127]
["bitfinex","ETHUSD",1718280221521,1.55236386,3503.5,3502.0,2.3166]
["bitfinex","ETHUSD",1718280221725,0.18348639,3503.4,3502.0,2.3166]
["bitfinex","ETHUSD",1718280221930,1.43344514,3503.3,3502.0,2.3166]
["bitfinex","ETHUSD",1718280222092,0.11891872,3503.2,3502.0,2.3166]
["bitfinex","ETHUSD",1718280222291,1.55236386,3503.2,3502.0,2.3166]
["bitfinex","ETHUSD",1718280222604,0.2825,3503.1,3501.7,0.93457543]
["bitfinex","ETHUSD",1718280222912,0.11888225,3503.0,3501.6,2.71373923]
["bitfinex","ETHUSD",1718280223432,0.11888225,3503.0,3501.7,3.55]
["bitfinex","ETHUSD",1718280224103,0.11888225,3503.0,3501.7,3.0]
["bitfinex","ETHUSD",1718280224291,0.20681829,3502.9,3501.7,3.78257392]
["bitfinex","ETHUSD",1718280224491,0.11860245,3502.8,3501.7,3.78257392]
["bitfinex","ETHUSD",1718280227309,0.11860245,3502.8,3501.7,3.0]
["bitfinex","ETHUSD",1718280227511,0.11860245,3502.8,3501.2,2.3988]
["bitfinex","ETHUSD",1718280227833,0.11860245,3502.8,3501.3,0.55]
["bitfinex","ETHUSD",1718280228031,0.11860245,3502.8,3501.3,3.55]
["bitfinex","ETHUSD",1718280228537,0.2825,3502.7,3501.3,3.0]
["bitfinex","ETHUSD",1718280228831,0.11817666,3502.6,3501.4,0.53988]
["bitfinex","ETHUSD",1718280229032,0.11817666,3502.6,3501.3,3.0]
["bitfinex","ETHUSD",1718280229196,0.11817666,3502.6,3501.2,2.3988]
["bitfinex","ETHUSD",1718280231003,1.43344514,3502.5,3501.2,2.3988]
["bitfinex","ETHUSD",1718280231209,0.1181645,3502.4,3501.2,2.3988]
["bitfinex","ETHUSD",1718280231420,0.1181645,3502.4,3501.2,3.18678945]
["bitfinex","ETHUSD",1718280231421,0.31992094,3502.4,3501.2,3.18678945]
["bitfinex","ETHUSD",1718280231621,1.71594514,3502.3,3501.3,3.0]
["bitfinex","ETHUSD",1718280231847,1.71594514,3502.3,3500.6,2.3859]
["bitfinex","ETHUSD",1718280232153,0.11778119,3502.2,3500.6,2.3859]
["bitfinex","ETHUSD",1718280232326,1.43344514,3502.1,3500.6,2.3859]
["bitfinex","ETHUSD",1718280232508,0.5256431,3502.0,3500.7,0.23859]
["bitfinex","ETHUSD",1718280232707,0.11778119,3501.9,3500.7,0.23859]
["bitfinex","ETHUSD",1718280234045,0.11778119,3501.9,3500.7,3.23859]
["bitfinex","ETHUSD",1718280234747,0.11778119,3501.9,3500.8,3.0]
["bitfinex","ETHUSD",1718280235052,0.11778119,3501.9,3500.7,0.23859]
["bitfinex","ETHUSD",1718280235249,0.11778119,3501.9,3500.3,5.456]
["bitfinex","ETHUSD",1718280235425,0.11778119,3501.9,3500.4,1.98344514]
["bitfinex","ETHUSD",1718280236048,1.55122633,3501.9,3500.4,0.55]
["bitfinex","ETHUSD",1718280241667,0.2825,3501.8,3500.4,0.55]
["bitfinex","ETHUSD",1718280242040,0.11716649,3501.7,3500.4,0.55]
["bitfinex","ETHUSD",1718280242243,0.11716649,3501.7,3500.0,2.4756]
["bitfinex","ETHUSD",1718280242244,0.2825,3501.5,3500.0,2.4756]
["bitfinex","ETHUSD",1718280242446,0.2825,3501.3,3499.7,2.3618]
["bitfinex","ETHUSD",1718280242732,1.71594514,3501.3,3499.7,2.3618]
["bitfinex","ETHUSD",1718280242931,1.71594514,3501.3,3499.8,0.37952451]
["bitfinex","ETHUSD",1718280242932,0.11663692,3501.2,3499.8,0.37952451]
["bitfinex","ETHUSD",1718280244565,0.11663692,3501.2,3499.8,3.37952451]
["bitfinex","ETHUSD",1718280245331,1.71594514,3501.3,3499.8,3.37952451]
["bitfinex","ETHUSD",1718280246345,0.11625944,3501.2,3499.8,3.37952451]
["bitfinex","ETHUSD",1718280246550,0.2825,3501.1,3499.8,3.37952451]
["bitfinex","ETHUSD",1718280246759,0.2825,3501.1,3499.9,0.57413245]
["bitfinex","ETHUSD",1718280246760,1.43344514,3501.0,3499.9,0.57413245]
["bitfinex","ETHUSD",1718280246942,1.54970458,3501.0,3499.9,0.57413245]
["bitfinex","ETHUSD",1718280247290,0.2825,3500.9,3499.5,3.0]
["bitfinex","ETHUSD",1718280247580,1.43344514,3500.8,3499.5,3.0]
["bitfinex","ETHUSD",1718280248269,1.43344514,3500.8,3499.6,0.05713926]
["bitfinex","ETHUSD",1718280249573,1.43344514,3500.8,3499.5,3.0]
["bitfinex","ETHUSD",1718280249778,1.43344514,3500.8,3499.6,0.57597945]
["bitfinex","ETHUSD",1718280250360,0.2825,3500.9,3499.7,0.05713927]
["bitfinex","ETHUSD",1718280250671,0.2825,3501.6,3500.0,2.112]
["bitfinex","ETHUSD",1718280250873,0.2825,3501.6,3500.1,35.60712529]
["bitfinex","ETHUSD",1718280251074,0.11571743,3501.5,3500.2,5.86689028]
["bitfinex","ETHUSD",1718280251281,0.11571743,3501.5,3500.3,0.05712521]
["bitfinex","ETHUSD",1718280251747,0.11571743,3501.5,3500.3,35.05712521]
["bitfinex","ETHUSD",1718280252773,0.11571743,3501.5,3500.3,0.05712521]
["bitfinex","ETHUSD",1718280253162,0.2825,3501.3,3500.1,38.0]
["bitfinex","ETHUSD",1718280253348,1.43344514,3501.2,3500.2,2.86689028]
["bitfinex","ETHUSD",1718280253737,1.43344514,3501.2,3499.7,3.0]
["bitfinex","ETHUSD",1718280254078,0.2825,3501.3,3499.8,40.19807905]
["bitfinex","ETHUSD",1718280254247,0.2825,3501.8,3499.9,5.3375]
["bitfinex","ETHUSD",1718280254450,0.2825,3501.8,3500.0,0.55]
["bitfinex","ETHUSD",1718280254451,0.11613156,3501.2,3500.0,0.55]
["bitfinex","ETHUSD",1718280254764,1.43344514,3501.7,3500.1,1.09046735]
["bitfinex","ETHUSD",1718280254936,1.43344514,3501.7,3500.1,36.09046735]
["bitfinex","ETHUSD",1718280255143,0.11613156,3501.6,3500.1,36.09046735]
["bitfinex","ETHUSD",1718280255337,0.2825,3501.8,3500.2,1.45140286]
["bitfinex","ETHUSD",1718280255583,0.2825,3501.8,3500.3,3.41689028]
["bitfinex","ETHUSD",1718280255584,0.11613156,3501.5,3500.3,3.41689028]
["bitfinex","ETHUSD",1718280255750,0.2825,3501.8,3500.3,0.55]
["bitfinex","ETHUSD",1718280256072,0.11629596,3501.4,3500.3,35.55]
["bitfinex","ETHUSD",1718280256237,0.2825,3501.8,3500.3,35.55]
["bitfinex","ETHUSD",1718280256797,0.11629596,3501.7,3500.3,35.55]
["bitfinex","ETHUSD",1718280257141,0.11629596,3501.7,3500.3,0.55]
["bitfinex","ETHUSD",1718280257344,0.11629596,3501.7,3500.4,1.05487125]
["bitfinex","ETHUSD",1718280258266,0.2825,3501.8,3500.4,1.05487125]
["bitfinex","ETHUSD",1718280258681,0.11629596,3501.7,3500.4,1.05487125]
["bitfinex","ETHUSD",1718280259059,0.2825,3501.8,3500.4,1.05487125]
["bitfinex","ETHUSD",1718280259375,0.11629596,3501.7,3500.4,1.05487125]
["bitfinex","ETHUSD",1718280259680,0.2825,3501.5,3500.5,0.60383164]
["bitfinex","ETHUSD",1718280259983,2.112,3502.0,3499.7,2.112]
["bitfinex","ETHUSD",1718280259984,0.2825,3501.3,3499.7,2.112]
["bitfinex","ETHUSD",1718280260167,0.2825,3501.3,3499.7,5.112]
["bitfinex","ETHUSD",1718280260342,0.2825,3501.3,3499.7,6.54544514]
["bitfinex","ETHUSD",1718280260541,0.2825,3501.3,3499.8,0.9833719]
["bitfinex","ETHUSD",1718280260853,0.11633249,3501.2,3499.8,3.9833719]
["bitfinex","ETHUSD",1718280261384,0.2825,3501.3,3499.8,3.9833719]
["bitfinex","ETHUSD",1718280261688,0.11633249,3501.1,3499.9,0.55]
["bitfinex","ETHUSD",1718280261845,0.2825,3501.1,3499.8,3.9833719]
["bitfinex","ETHUSD",1718280262044,0.2825,3501.1,3499.9,0.90145514]
["bitfinex","ETHUSD",1718280262379,2.112,3501.6,3499.9,0.90145514]
["bitfinex","ETHUSD",1718280262380,0.2825,3500.9,3499.9,0.90145514]
["bitfinex","ETHUSD",1718280262680,0.2825,3500.8,3499.6,0.57597945]
["bitfinex","ETHUSD",1718280263181,1.71594514,3500.8,3499.6,0.57597945]
["bitfinex","ETHUSD",1718280263547,0.11624116,3500.7,3499.6,0.57597945]
["bitfinex","ETHUSD",1718280263741,1.71594514,3500.8,3499.6,0.57597945]
["bitfinex","ETHUSD",1718280263937,0.11624116,3500.6,3499.7,0.35759795]
["bitfinex","ETHUSD",1718280264143,1.71594514,3500.8,3499.7,0.35759795]
["bitfinex","ETHUSD",1718280264343,0.11624116,3500.5,3499.7,0.35759795]
["bitfinex","ETHUSD",1718280264662,0.2825,3500.7,3499.7,0.35759795]
["bitfinex","ETHUSD",1718280264859,0.2825,3500.7,3499.2,3.0]
["bitfinex","ETHUSD",1718280265177,0.2825,3500.7,3499.3,0.55]
["bitfinex","ETHUSD",1718280267988,0.11624116,3500.6,3499.3,0.55]
["bitfinex","ETHUSD",1718280268287,0.11624116,3500.6,3499.4,0.39190945]
["bitfinex","ETHUSD",1718280268481,0.11624116,3500.6,3499.4,3.39190945]
["bitfinex","ETHUSD",1718280268647,0.2825,3500.7,3499.4,3.39190945]
["bitfinex","ETHUSD",1718280271245,0.2825,3500.5,3499.4,0.39190945]
["bitfinex","ETHUSD",1718280271444,0.2825,3500.4,3499.1,3.0]
["bitfinex","ETHUSD",1718280271650,0.39818355,3500.4,3499.0,2.46933391]
["bitfinex","ETHUSD",1718280273376,0.2825,3500.3,3499.0,2.46933391]
["bitfinex","ETHUSD",1718280273560,0.2825,3500.3,3499.1,0.87261434]
["bitfinex","ETHUSD",1718280273759,0.2825,3500.3,3499.1,38.92975969]
["bitfinex","ETHUSD",1718280273964,0.2825,3500.1,3499.1,38.87261434]
["bitfinex","ETHUSD",1718280276207,0.2825,3500.1,3499.1,3.87261434]
["bitfinex","ETHUSD",1718280276356,0.11501351,3500.0,3498.8,0.36909445]
["bitfinex","ETHUSD",1718280276552,0.11501351,3500.0,3498.9,35.0]
["bitfinex","ETHUSD",1718280276756,0.11501351,3500.0,3499.0,3.0]
["bitfinex","ETHUSD",1718280276957,0.2825,3500.1,3499.0,3.0]
["bitfinex","ETHUSD",1718280277161,0.2825,3500.1,3498.9,35.0]
["bitfinex","ETHUSD",1718280277383,0.2825,3500.1,3499.0,2.86689028]
["bitfinex","ETHUSD",1718280277892,0.2825,3499.9,3499.0,2.86689028]
["bitfinex","ETHUSD",1718280278097,0.2825,3499.9,3498.6,3.0]
["bitfinex","ETHUSD",1718280278306,0.2825,3499.9,3498.5,3.0]
["bitfinex","ETHUSD",1718280278470,0.2825,3499.7,3498.6,35.0]
["bitfinex","ETHUSD",1718280281620,0.2825,3499.7,3498.5,3.0]
["bitfinex","ETHUSD",1718280281844,0.2825,3499.5,3498.3,0.36909445]
["bitfinex","ETHUSD",1718280282108,0.2825,3499.5,3498.4,0.39672095]
["bitfinex","ETHUSD",1718280282324,0.2825,3499.5,3498.4,3.39672095]
["bitfinex","ETHUSD",1718280282763,0.2825,3499.5,3498.4,0.39672095]
["bitfinex","ETHUSD",1718280286850,0.2825,3499.3,3498.4,0.39672095]
["bitfinex","ETHUSD",1718280287340,0.11460521,3499.2,3498.4,0.39672095]
["bitfinex","ETHUSD",1718280287706,0.2825,3499.3,3498.4,0.39672095]
["bitfinex","ETHUSD",1718280288117,0.11460521,3499.2,3498.4,0.39672095]
["bitfinex","ETHUSD",1718280288426,0.2825,3499.3,3498.4,0.39672095]
["bitfinex","ETHUSD",1718280288624,0.11460521,3499.1,3498.4,0.39672095]
["bitfinex","ETHUSD",1718280288825,0.2825,3499.3,3498.4,0.39672095]
["bitfinex","ETHUSD",1718280289159,0.11460521,3499.0,3498.4,0.39672095]
["bitfinex","ETHUSD",1718280289320,0.2825,3498.9,3498.4,0.39672095]
["bitfinex","ETHUSD",1718280289526,0.39710521,3498.9,3498.4,0.39672095]
["bitfinex","ETHUSD",1718280292925,0.39710521,3498.9,3498.8,0.833]
["bitfinex","ETHUSD",1718280293928,0.39710521,3498.9,3497.9,0.36909445]
["bitfinex","ETHUSD",1718280294128,0.39710521,3498.9,3498.8,0.833]
["bitfinex","ETHUSD",1718280294329,0.2825,3498.9,3498.8,0.833]
["bitfinex","ETHUSD",1718280294633,0.39710521,3498.9,3498.8,0.833]
["bitfinex","ETHUSD",1718280299445,0.39710521,3498.9,3498.6,0.833]
["bitfinex","ETHUSD",1718280302878,0.39710521,3498.9,3498.5,0.833]
["bitfinex","ETHUSD",1718280303446,0.39710521,3498.9,3497.7,3.0]
["bitfinex","ETHUSD",1718280303447,0.39710521,3498.9,3498.7,0.833]
["bitfinex","ETHUSD",1718280304763,0.39710521,3498.9,3497.7,3.0]
["bitfinex","ETHUSD",1718280305114,0.39710521,3498.9,3498.6,0.833]
["bitfinex","ETHUSD",1718280308443,0.39710521,3498.9,3497.8,0.57240146]
["bitfinex","ETHUSD",1718280308646,0.39710521,3498.9,3498.7,0.833]
["bitfinex","ETHUSD",1718280310456,0.39710521,3498.9,3498.6,0.833]
["bitfinex","ETHUSD",1718280313083,0.11460521,3498.9,3498.8,0.833]
["bitfinex","ETHUSD",1718280313590,0.11377024,3498.9,3498.8,0.833]
["bitfinex","ETHUSD",1718280313750,0.11377024,3498.9,3498.8,3.2228]
["bitfinex","ETHUSD",1718280313954,7.6425,3499.5,3498.8,3.54508]
["bitfinex","ETHUSD",1718280313955,7.36,3499.5,3498.8,3.54508]
["bitfinex","ETHUSD",1718280314177,7.36,3499.5,3499.4,0.833]
["bitfinex","ETHUSD",1718280314375,0.2825,3499.9,3499.4,0.833]
["bitfinex","ETHUSD",1718280314572,1.71594514,3499.9,3499.4,0.833]
["bitfinex","ETHUSD",1718280317498,1.71594514,3499.9,3499.2,0.833]
["bitfinex","ETHUSD",1718280317827,2.31364976,3499.9,3499.2,0.833]
["bitfinex","ETHUSD",1718280318014,3.3706671,3499.9,3499.2,0.833]
["bitfinex","ETHUSD",1718280319604,2.31364976,3499.9,3499.2,0.833]
["bitfinex","ETHUSD",1718280320110,0.59770462,3499.8,3499.2,0.833]
["bitfinex","ETHUSD",1718280320938,0.59770462,3499.8,3498.5,0.59811508]
["bitfinex","ETHUSD",1718280320939,0.2825,3499.6,3498.5,0.59811508]
["bitfinex","ETHUSD",1718280321098,0.2825,3499.4,3498.5,0.833]
["bitfinex","ETHUSD",1718280321304,0.59770462,3499.2,3498.5,0.833]
["bitfinex","ETHUSD",1718280321936,2.03114976,3499.1,3498.1,2.3826]
["bitfinex","ETHUSD",1718280322231,0.59770462,3498.9,3498.3,0.833]
["bitfinex","ETHUSD",1718280322598,0.59770462,3498.8,3498.3,0.833]
["bitfinex","ETHUSD",1718280323031,0.59770462,3498.9,3498.3,0.833]
["bitfinex","ETHUSD",1718280323215,0.89652363,3499.0,3498.3,0.833]
["bitfinex","ETHUSD",1718280323216,0.59770462,3498.8,3498.3,0.833]
["bitfinex","ETHUSD",1718280323920,0.59770462,3498.9,3498.3,0.833]
["bitfinex","ETHUSD",1718280324351,0.59770462,3498.9,3498.5,0.833]
["bitfinex","ETHUSD",1718280324519,0.59770462,3498.9,3498.7,0.833]
["bitfinex","ETHUSD",1718280324723,0.59770462,3499.0,3498.7,0.833]
["bitfinex","ETHUSD",1718280324947,0.59770462,3499.2,3498.9,0.833]
["bitfinex","ETHUSD",1718280325244,0.59770462,3499.4,3498.3,2.2791]
["bitfinex","ETHUSD",1718280325456,8.25652363,3499.5,3498.3,2.2791]
["bitfinex","ETHUSD",1718280325457,7.95770462,3499.5,3499.1,0.833]
["bitfinex","ETHUSD",1718280325661,0.11316057,3499.3,3499.1,0.833]
["bitfinex","ETHUSD",1718280326047,2.03114976,3499.5,3499.1,0.833]
["bitfinex","ETHUSD",1718280326223,0.11321543,3499.2,3499.1,0.833]
["bitfinex","ETHUSD",1718280326422,2.03114976,3499.5,3499.1,0.833]
["bitfinex","ETHUSD",1718280326722,1.47790559,3499.8,3498.8,2.4081]
["bitfinex","ETHUSD",1718280326723,0.59770462,3499.6,3498.8,2.4081]
["bitfinex","ETHUSD",1718280326963,0.11343493,3499.5,3499.4,0.833]
["bitfinex","ETHUSD",1718280327619,0.59770462,3499.9,3499.4,0.833]
["bitfinex","ETHUSD",1718280327817,0.11343493,3499.5,3499.4,0.833]
["bitfinex","ETHUSD",1718280328017,0.59770462,3499.8,3499.4,0.833]
["bitfinex","ETHUSD",1718280328723,0.11368483,3499.7,3499.4,0.833]
["bitfinex","ETHUSD",1718280328946,2.03114976,3499.9,3499.4,0.833]
["bitfinex","ETHUSD",1718280329218,0.11368483,3499.8,3499.4,0.833]
["bitfinex","ETHUSD",1718280331343,0.30413582,3499.7,3499.2,0.833]
["bitfinex","ETHUSD",1718280331539,1.60029054,3499.6,3498.6,0.59811508]
["bitfinex","ETHUSD",1718280331856,2.19799516,3499.6,3499.1,0.833]
["bitfinex","ETHUSD",1718280332159,2.44820826,3499.6,3499.1,0.833]
["bitfinex","ETHUSD",1718280332565,1.60029054,3499.6,3499.3,0.833]
["bitfinex","ETHUSD",1718280335362,0.1668454,3499.6,3499.3,0.833]
["bitfinex","ETHUSD",1718280335542,0.59770462,3499.9,3499.3,0.833]
["bitfinex","ETHUSD",1718280335740,0.16736361,3499.8,3499.3,0.833]
["bitfinex","ETHUSD",1718280337983,0.2825,3499.6,3498.6,0.59811508]
["bitfinex","ETHUSD",1718280338275,0.2825,3499.6,3498.5,2.4945]
["bitfinex","ETHUSD",1718280338276,1.43344514,3499.5,3498.9,0.833]
["bitfinex","ETHUSD",1718280338429,2.38689298,3499.5,3498.9,0.833]
["bitfinex","ETHUSD",1718280339466,0.59770462,3499.4,3498.1,2.97151508]
["bitfinex","ETHUSD",1718280339651,1.84980726,3499.3,3498.6,0.833]
["bitfinex","ETHUSD",1718280339862,2.01700631,3499.3,3498.6,0.833]
["bitfinex","ETHUSD",1718280340069,0.59770462,3499.2,3498.6,0.833]
["bitfinex","ETHUSD",1718280340254,1.43344514,3499.1,3498.6,0.833]
["bitfinex","ETHUSD",1718280340775,0.16719905,3499.0,3498.8,0.833]
["bitfinex","ETHUSD",1718280340940,1.60064419,3499.0,3498.8,0.833]
["bitfinex","ETHUSD",1718280344547,1.80234482,3499.0,3498.6,0.833]
["bitfinex","ETHUSD",1718280345749,1.43344514,3498.9,3497.8,0.59811508]
["bitfinex","ETHUSD",1718280345976,1.43344514,3498.9,3497.6,3.20287262]
["bitfinex","ETHUSD",1718280345977,0.16683327,3498.8,3497.7,0.59811508]
["bitfinex","ETHUSD",1718280346184,1.43344514,3498.7,3498.3,0.833]
["bitfinex","ETHUSD",1718280346662,0.1665528,3498.6,3498.3,0.833]
["bitfinex","ETHUSD",1718280347856,0.1665528,3498.6,3498.5,0.833]
["bitfinex","ETHUSD",1718280348059,0.89652363,3499.1,3498.5,0.833]
["bitfinex","ETHUSD",1718280348060,0.59770462,3499.0,3498.5,0.833]
["bitfinex","ETHUSD",1718280348392,2.48004474,3499.0,3498.5,0.833]
["bitfinex","ETHUSD",1718280348576,0.16621137,3498.9,3498.5,0.833]
["bitfinex","ETHUSD",1718280354908,0.76391599,3498.9,3498.5,0.833]
["bitfinex","ETHUSD",1718280355672,0.16621137,3498.9,3498.5,0.833]
["bitfinex","ETHUSD",1718280356775,1.43344514,3498.8,3498.0,2.4632]
["bitfinex","ETHUSD",1718280357081,0.16618088,3498.7,3498.3,0.833]
["bitfinex","ETHUSD",1718280357503,1.43344514,3498.8,3498.3,0.833]
["bitfinex","ETHUSD",1718280357706,1.72621248,3498.8,3498.3,0.833]
["bitfinex","ETHUSD",1718280358004,0.16619308,3498.7,3498.3,0.833]
["bitfinex","ETHUSD",1718280358375,1.72621248,3498.8,3498.3,0.833]
["bitfinex","ETHUSD",1718280358574,0.16615649,3498.7,3498.3,0.833]
["bitfinex","ETHUSD",1718280358770,1.43344514,3498.8,3498.5,0.833]
["bitfinex","ETHUSD",1718280358974,0.16615649,3498.7,3498.5,0.833]
["bitfinex","ETHUSD",1718280359289,0.16615649,3498.6,3498.5,0.833]
["bitfinex","ETHUSD",1718280359492,1.43344514,3498.8,3498.5,0.833]
["bitfinex","ETHUSD",1718280359802,0.16615649,3498.7,3498.5,0.833]
["bitfinex","ETHUSD",1718280360299,1.72621248,3498.8,3498.5,0.833]
["bitfinex","ETHUSD",1718280360501,1.72621248,3498.8,3498.5,0.813]
["bitfinex","ETHUSD",1718280360702,0.16615649,3498.7,3498.4,0.833]
["bitfinex","ETHUSD",1718280360934,1.72621248,3498.8,3498.0,2.4632]
["bitfinex","ETHUSD",1718280361139,1.84862726,3498.7,3497.7,2.73238726]
["bitfinex","ETHUSD",1718280361309,1.84862726,3498.7,3498.0,0.833]
["bitfinex","ETHUSD",1718280361707,2.44633188,3498.7,3498.0,0.833]
["bitfinex","ETHUSD",1718280361904,1.43344514,3498.6,3497.7,2.4121]
["bitfinex","ETHUSD",1718280362116,0.27288319,3498.5,3497.9,0.833]
["bitfinex","ETHUSD",1718280362343,0.16617476,3498.4,3497.9,0.833]
["bitfinex","ETHUSD",1718280363302,0.16617476,3498.4,3498.1,0.833]
["bitfinex","ETHUSD",1718280366207,0.16617476,3498.4,3498.3,0.833]
["bitfinex","ETHUSD",1718280367704,8.25652363,3499.0,3498.3,0.833]
["bitfinex","ETHUSD",1718280367705,7.36,3499.0,3498.3,0.833]
["bitfinex","ETHUSD",1718280367904,7.36,3499.0,3498.9,0.833]
["bitfinex","ETHUSD",1718280368215,1.49203326,3499.6,3498.9,0.833]
["bitfinex","ETHUSD",1718280368216,8.25652363,3499.6,3498.9,0.833]
["bitfinex","ETHUSD",1718280368429,8.25652363,3499.6,3498.8,2.427]
["bitfinex","ETHUSD",1718280368430,7.36,3499.6,3499.3,0.833]
["bitfinex","ETHUSD",1718280368807,7.36,3499.6,3499.5,0.833]
["bitfinex","ETHUSD",1718280370607,7.52600401,3499.6,3499.5,0.833]
["bitfinex","ETHUSD",1718280371251,8.27860441,3499.6,3499.2,0.833]
["bitfinex","ETHUSD",1718280372046,0.91860441,3499.6,3499.2,0.833]
["bitfinex","ETHUSD",1718280372342,0.16600401,3499.6,3499.2,0.833]
["bitfinex","ETHUSD",1718280372514,0.59770462,3500.1,3499.4,0.833]
["bitfinex","ETHUSD",1718280372702,1.60069294,3500.0,3499.4,0.833]
["bitfinex","ETHUSD",1718280373405,0.1672478,3500.0,3499.4,0.833]
["bitfinex","ETHUSD",1718280373623,0.1672478,3500.0,3499.9,0.833]
["bitfinex","ETHUSD",1718280373824,0.59770462,3500.3,3499.9,0.833]
["bitfinex","ETHUSD",1718280374033,0.16167247,3500.0,3499.9,0.833]
["bitfinex","ETHUSD",1718280374510,1.43344514,3500.6,3499.9,0.833]
["bitfinex","ETHUSD",1718280374712,0.16167247,3500.5,3499.9,0.833]
["bitfinex","ETHUSD",1718280374924,1.43344514,3500.4,3499.7,2.4273]
["bitfinex","ETHUSD",1718280375419,0.16167247,3500.3,3499.7,2.4273]
["bitfinex","ETHUSD",1718280375744,0.15951176,3500.2,3499.7,2.4273]
["bitfinex","ETHUSD",1718280376122,0.16167247,3500.1,3499.7,2.4273]
["bitfinex","ETHUSD",1718280378012,0.16167247,3500.1,3499.4,2.116]
["bitfinex","ETHUSD",1718280378824,0.16167247,3500.1,3499.3,2.3104]
["bitfinex","ETHUSD",1718280380815,1.59511761,3500.1,3499.3,2.3104]
["bitfinex","ETHUSD",1718280381143,0.17546294,3500.0,3499.3,2.3104]
["bitfinex","ETHUSD",1718280381348,0.16191624,3499.9,3499.3,2.3104]
["bitfinex","ETHUSD",1718280384831,0.16191624,3499.9,3499.0,4.5413]
["bitfinex","ETHUSD",1718280385036,1.59536138,3499.9,3499.0,4.5413]
["bitfinex","ETHUSD",1718280385585,1.87786138,3499.9,3499.0,4.5413]
["bitfinex","ETHUSD",1718280385889,1.63877757,3499.8,3498.7,2.4409]
["bitfinex","ETHUSD",1718280386069,1.63877757,3499.8,3498.2,4.5569]
["bitfinex","ETHUSD",1718280386367,0.75971228,3499.7,3498.2,4.5569]
["bitfinex","ETHUSD",1718280386569,1.79119649,3499.6,3498.2,4.5569]
["bitfinex","ETHUSD",1718280386880,0.1620016,3499.5,3498.2,4.5569]
["bitfinex","ETHUSD",1718280387049,1.43344514,3499.4,3498.2,4.5569]
["bitfinex","ETHUSD",1718280387783,0.1620016,3499.3,3498.2,4.5569]
["bitfinex","ETHUSD",1718280387992,1.59544674,3499.3,3498.2,4.5569]
["bitfinex","ETHUSD",1718280388147,1.79076655,3499.3,3498.2,4.5569]
["bitfinex","ETHUSD",1718280389673,1.59544674,3499.3,3498.2,4.5569]
["bitfinex","ETHUSD",1718280389877,1.59544674,3499.3,3498.6,2.116]
["bitfinex","ETHUSD",1718280393123,0.1620016,3499.3,3498.6,2.116]
["bitfinex","ETHUSD",1718280393278,0.1620016,3499.3,3498.7,2.2742]
["bitfinex","ETHUSD",1718280393610,0.16131283,3499.2,3498.7,2.2742]
["bitfinex","ETHUSD",1718280393908,0.84455371,3499.7,3498.7,2.2742]
["bitfinex","ETHUSD",1718280394265,0.16131283,3499.6,3498.7,2.2742]
["bitfinex","ETHUSD",1718280395404,0.16131283,3499.6,3498.8,0.05707263]
["bitfinex","ETHUSD",1718280396775,0.16131283,3499.6,3498.7,2.2742]
["bitfinex","ETHUSD",1718280397018,0.16131283,3499.6,3499.3,0.833]
["bitfinex","ETHUSD",1718280397351,0.26446441,3499.5,3499.3,0.833]
["bitfinex","ETHUSD",1718280397549,0.16143473,3499.4,3499.3,0.833]
["bitfinex","ETHUSD",1718280399357,0.84455371,3499.7,3499.3,0.833]
["bitfinex","ETHUSD",1718280399544,0.16143473,3499.6,3499.3,0.833]
["bitfinex","ETHUSD",1718280408439,0.16143473,3499.6,3499.5,0.833]
["bitfinex","ETHUSD",1718280409754,0.16143473,3499.6,3498.7,2.2742]
["bitfinex","ETHUSD",1718280409975,0.16143473,3499.6,3499.4,0.833]
["bitfinex","ETHUSD",1718280411361,0.16143473,3499.6,3498.7,2.2742]
["bitfinex","ETHUSD",1718280411584,0.16143473,3499.6,3499.3,0.833]
["bitfinex","ETHUSD",1718280420930,0.16143473,3499.6,3498.7,2.87231508]
["bitfinex","ETHUSD",1718280421131,0.16143473,3499.6,3499.4,0.833]
["bitfinex","ETHUSD",1718280421448,1.43344514,3499.5,3498.7,2.2742]
["bitfinex","ETHUSD",1718280421655,1.43344514,3499.5,3499.0,0.833]
["bitfinex","ETHUSD",1718280421952,0.1619894,3499.4,3499.2,0.833]
["bitfinex","ETHUSD",1718280422171,0.37860622,3499.3,3499.2,0.833]
["bitfinex","ETHUSD",1718280422531,0.54059562,3499.3,3499.2,0.833]
["bitfinex","ETHUSD",1718280424238,0.1619894,3499.3,3499.2,0.833]
["bitfinex","ETHUSD",1718280424477,2.03114976,3499.5,3499.2,0.833]
["bitfinex","ETHUSD",1718280424667,0.1619894,3499.3,3499.2,0.833]
["bitfinex","ETHUSD",1718280424845,2.03114976,3499.5,3499.2,0.833]
["bitfinex","ETHUSD",1718280425049,0.1619894,3499.4,3499.2,0.833]
["bitfinex","ETHUSD",1718280427290,0.26070386,3499.3,3499.2,0.833]
["bitfinex","ETHUSD",1718280427490,0.1619894,3499.4,3499.2,0.833]
["bitfinex","ETHUSD",1718280427703,0.1618614,3499.3,3499.2,0.833]
["bitfinex","ETHUSD",1718280428123,2.03114976,3499.5,3499.2,0.833]
["bitfinex","ETHUSD",1718280428587,0.1618614,3499.4,3499.2,0.833]
["bitfinex","ETHUSD",1718280431499,0.75956602,3499.4,3499.2,0.833]
["bitfinex","ETHUSD",1718280432038,0.1618614,3499.4,3499.2,0.833]
["bitfinex","ETHUSD",1718280432606,0.75956602,3499.4,3499.3,2.3757]
["bitfinex","ETHUSD",1718280432813,0.1618614,3499.4,3499.3,2.3757]
["bitfinex","ETHUSD",1718280433010,0.59770462,3499.6,3499.3,2.3757]
["bitfinex","ETHUSD",1718280433334,0.59770462,3499.6,3499.5,0.833]
["bitfinex","ETHUSD",1718280433837,0.89652363,3499.7,3499.5,0.833]
["bitfinex","ETHUSD",1718280434140,0.59816833,3499.6,3499.5,0.833]
["bitfinex","ETHUSD",1718280435193,0.89652363,3499.7,3499.5,0.833]
["bitfinex","ETHUSD",1718280435432,1.99108146,3499.7,3499.5,0.833]
["bitfinex","ETHUSD",1718280435808,1.99108146,3499.7,3499.3,3.2087]
["bitfinex","ETHUSD",1718280436009,0.59847222,3499.5,3499.3,3.2087]
["bitfinex","ETHUSD",1718280436304,0.59847222,3499.4,3498.8,0.59811508]
["bitfinex","ETHUSD",1718280436497,0.59847222,3499.3,3498.8,0.59811508]
["bitfinex","ETHUSD",1718280436832,0.59847222,3499.1,3498.9,0.833]
["bitfinex","ETHUSD",1718280437201,0.59847222,3499.2,3498.9,0.833]
["bitfinex","ETHUSD",1718280437522,0.59847222,3499.2,3499.0,0.833]
["bitfinex","ETHUSD",1718280437725,0.59847222,3499.1,3499.0,0.833]
["bitfinex","ETHUSD",1718280439307,0.59847222,3499.2,3499.0,0.833]
["bitfinex","ETHUSD",1718280440019,0.59847222,3499.2,3498.7,2.289]
["bitfinex","ETHUSD",1718280440231,0.59847222,3499.2,3499.1,0.833]
["bitfinex","ETHUSD",1718280441950,0.59847222,3499.3,3499.1,0.833]
["bitfinex","ETHUSD",1718280444047,0.59847222,3499.3,3498.7,2.88711508]
["bitfinex","ETHUSD",1718280444347,0.59847222,3499.2,3498.7,2.289]
["bitfinex","ETHUSD",1718280444646,0.59847222,3499.2,3499.1,0.833]
["bitfinex","ETHUSD",1718280445011,1.01085688,3499.2,3498.7,2.289]
["bitfinex","ETHUSD",1718280445247,0.59847222,3499.0,3498.7,2.289]
["bitfinex","ETHUSD",1718280445427,0.59847222,3499.0,3498.9,0.833]
["bitfinex","ETHUSD",1718280446106,0.59847222,3499.0,3498.4,2.4137]
["bitfinex","ETHUSD",1718280446314,0.59847222,3499.0,3498.9,0.833]
["bitfinex","ETHUSD",1718280447332,0.59847222,3499.1,3498.9,0.833]
["bitfinex","ETHUSD",1718280447727,0.86751236,3499.1,3498.4,2.4137]
["bitfinex","ETHUSD",1718280448040,0.59847222,3499.1,3499.0,0.833]
["bitfinex","ETHUSD",1718280449510,0.59847222,3499.1,3498.4,2.4137]
["bitfinex","ETHUSD",1718280449710,0.59847222,3499.1,3498.9,0.833]
["bitfinex","ETHUSD",1718280450112,1.43344514,3499.0,3498.4,2.4137]
["bitfinex","ETHUSD",1718280450349,1.43344514,3499.0,3498.5,0.833]
["bitfinex","ETHUSD",1718280450550,0.59847222,3498.8,3498.5,0.833]
["bitfinex","ETHUSD",1718280451639,0.91956632,3498.9,3498.5,0.833]
["bitfinex","ETHUSD",1718280451837,0.59847222,3498.8,3498.5,0.833]
["bitfinex","ETHUSD",1718280452413,0.3210941,3498.9,3498.1,2.4841]
["bitfinex","ETHUSD",1718280452650,0.91956632,3498.9,3498.5,0.833]
["bitfinex","ETHUSD",1718280452836,0.35320351,3498.8,3498.5,0.833]
["bitfinex","ETHUSD",1718280453036,0.51418708,3498.8,3498.5,0.833]
["bitfinex","ETHUSD",1718280453739,0.51418708,3498.8,3498.1,2.4841]
["bitfinex","ETHUSD",1718280454122,0.35320351,3498.8,3498.4,0.833]
["bitfinex","ETHUSD",1718280454449,0.16069092,3498.7,3498.4,0.833]
["bitfinex","ETHUSD",1718280454649,0.35320351,3498.8,3498.4,0.833]
["bitfinex","ETHUSD",1718280455147,0.16069092,3498.7,3498.4,0.833]
["bitfinex","ETHUSD",1718280455524,0.35320351,3498.8,3498.4,0.833]
["bitfinex","ETHUSD",1718280455730,0.16069092,3498.6,3498.4,0.833]
["bitfinex","ETHUSD",1718280456050,1.43344514,3499.0,3498.4,0.833]
["bitfinex","ETHUSD",1718280456554,0.16069092,3498.9,3498.6,0.833]
["bitfinex","ETHUSD",1718280456754,1.59413606,3498.9,3498.6,0.833]
["bitfinex","ETHUSD",1718280457087,0.16069092,3498.9,3498.8,0.833]
["bitfinex","ETHUSD",1718280457416,2.74605454,3499.7,3498.8,0.833]
["bitfinex","ETHUSD",1718280457417,3.0,3499.6,3498.8,0.833]
["bitfinex","ETHUSD",1718280457619,1.43344514,3499.5,3499.1,0.833]
["bitfinex","ETHUSD",1718280457819,1.59393481,3499.5,3499.1,0.833]
["bitfinex","ETHUSD",1718280458659,1.59393481,3499.5,3498.9,0.833]
["bitfinex","ETHUSD",1718280458816,0.18764348,3499.4,3498.9,0.833]
["bitfinex","ETHUSD",1718280459022,1.43344514,3499.3,3498.9,0.833]
["bitfinex","ETHUSD",1718280459234,1.59400188,3499.3,3498.9,0.833]
["bitfinex","ETHUSD",1718280461041,0.16055674,3499.3,3498.9,0.833]
["bitfinex","ETHUSD",1718280461232,4.1155,3500.0,3498.9,0.833]
["bitfinex","ETHUSD",1718280461435,2.28260379,3499.9,3499.1,0.833]
["bitfinex","ETHUSD",1718280461756,5.44334956,3499.9,3499.1,0.833]
["bitfinex","ETHUSD",1718280461967,0.59773363,3499.2,3499.1,0.833]
["bitfinex","ETHUSD",1718280462647,0.7584794,3499.2,3499.1,0.833]
["bitfinex","ETHUSD",1718280463755,0.16074577,3499.2,3499.1,0.833]
["bitfinex","ETHUSD",1718280463931,0.7584794,3499.2,3499.1,0.833]
["bitfinex","ETHUSD",1718280464132,0.89660044,3499.4,3499.1,0.833]
["bitfinex","ETHUSD",1718280464133,0.59773363,3499.3,3499.1,0.833]
["bitfinex","ETHUSD",1718280464459,0.75878429,3499.2,3499.0,0.833]
["bitfinex","ETHUSD",1718280468552,0.16105066,3499.2,3499.0,0.833]
["bitfinex","ETHUSD",1718280469284,0.59773363,3499.2,3499.0,0.833]
["bitfinex","ETHUSD",1718280470558,0.59773363,3499.3,3499.1,2.3016]
["bitfinex","ETHUSD",1718280470760,0.59773363,3499.5,3499.2,0.833]
["bitfinex","ETHUSD",1718280471009,0.59773363,3499.5,3499.1,2.61506]
["bitfinex","ETHUSD",1718280471010,0.59773363,3499.5,3499.4,0.833]
["bitfinex","ETHUSD",1718280471300,0.59773363,3499.6,3499.4,0.833]
["bitfinex","ETHUSD",1718280474679,0.59773363,3499.7,3499.4,0.833]
["bitfinex","ETHUSD",1718280474885,0.59773363,3499.6,3499.4,0.833]
["bitfinex","ETHUSD",1718280475784,0.16120919,3499.5,3499.4,0.833]
["bitfinex","ETHUSD",1718280477988,0.59773363,3499.7,3499.4,0.833]
["bitfinex","ETHUSD",1718280478185,0.16144083,3499.5,3499.4,0.833]
["bitfinex","ETHUSD",1718280478385,0.59773363,3499.7,3499.4,0.833]
["bitfinex","ETHUSD",1718280478688,0.16144083,3499.5,3499.4,0.833]
["bitfinex","ETHUSD",1718280479281,0.59773363,3499.7,3499.4,0.833]
["bitfinex","ETHUSD",1718280479658,0.16144083,3499.6,3499.4,0.833]
["bitfinex","ETHUSD",1718280480798,0.75917446,3499.6,3499.4,0.833]
["bitfinex","ETHUSD",1718280481095,1.06809646,3499.6,3499.2,0.833]
["bitfinex","ETHUSD",1718280481995,1.43344514,3499.5,3498.8,2.4711]
["bitfinex","ETHUSD",1718280482194,0.3680642,3499.4,3499.0,0.833]
["bitfinex","ETHUSD",1718280482372,1.1274703,3499.4,3499.0,0.833]
["bitfinex","ETHUSD",1718280482775,0.59773363,3499.3,3499.0,0.833]
["bitfinex","ETHUSD",1718280483271,0.16155666,3499.2,3499.0,0.833]
["bitfinex","ETHUSD",1718280483670,0.59773363,3499.4,3499.0,0.833]
["bitfinex","ETHUSD",1718280483994,0.59773363,3499.3,3499.0,0.833]
["bitfinex","ETHUSD",1718280484177,0.75929029,3499.3,3499.0,0.833]
["bitfinex","ETHUSD",1718280484379,0.16155666,3499.3,3499.0,0.833]
["bitfinex","ETHUSD",1718280484772,0.75929029,3499.3,3499.0,0.833]
["bitfinex","ETHUSD",1718280485172,0.75929029,3499.3,3499.2,0.833]
["bitfinex","ETHUSD",1718280485375,0.16155666,3499.3,3499.2,0.833]
["bitfinex","ETHUSD",1718280490800,0.16155666,3499.3,3499.0,0.833]
["bitfinex","ETHUSD",1718280491516,0.75929029,3499.3,3499.0,0.833]
["bitfinex","ETHUSD",1718280491816,0.59773363,3499.2,3499.0,0.833]
["bitfinex","ETHUSD",1718280492206,0.16135548,3499.1,3499.0,0.833]
["bitfinex","ETHUSD",1718280492817,0.59773363,3499.3,3498.4,2.4897]
["bitfinex","ETHUSD",1718280493024,0.16135548,3499.1,3498.4,2.4897]
["bitfinex","ETHUSD",1718280493204,0.59773363,3499.0,3498.7,0.833]
["bitfinex","ETHUSD",1718280493517,0.75899158,3499.0,3498.7,0.833]
["bitfinex","ETHUSD",1718280495921,0.75899158,3499.0,3498.9,0.833]
["bitfinex","ETHUSD",1718280496522,0.16125795,3499.0,3498.9,0.833]
["bitfinex","ETHUSD",1718280496701,0.75899158,3499.0,3498.9,0.833]
["bitfinex","ETHUSD",1718280497122,0.16125795,3499.0,3498.9,0.833]
["bitfinex","ETHUSD",1718280498512,0.75899158,3499.0,3498.9,0.833]
["bitfinex","ETHUSD",1718280498735,0.16125795,3499.0,3498.9,0.833]
["bitfinex","ETHUSD",1718280499892,0.16125795,3499.0,3498.9,3.285]
["bitfinex","ETHUSD",1718280500499,0.59773363,3499.2,3498.9,3.285]
["bitfinex","ETHUSD",1718280500707,0.59773363,3499.2,3499.1,0.833]
["bitfinex","ETHUSD",1718280501024,2.03117877,3499.3,3499.1,0.833]
["bitfinex","ETHUSD",1718280501417,0.59773363,3499.2,3499.1,0.833]
["bitfinex","ETHUSD",1718280501820,2.33004558,3499.3,3499.1,0.833]
["bitfinex","ETHUSD",1718280503726,2.33004558,3499.3,3498.9,3.285]
["bitfinex","ETHUSD",1718280503892,0.5977213,3499.2,3498.9,3.285]
["bitfinex","ETHUSD",1718280504633,0.5977213,3499.1,3498.9,3.285]
["bitfinex","ETHUSD",1718280504927,0.5977213,3499.2,3498.9,3.285]
["bitfinex","ETHUSD",1718280505125,0.5977213,3499.1,3498.9,3.285]
["bitfinex","ETHUSD",1718280505517,0.1611604,3499.0,3498.9,3.285]
["bitfinex","ETHUSD",1718280506399,0.5977213,3499.2,3498.9,3.285]
["bitfinex","ETHUSD",1718280506600,0.16111163,3499.0,3498.9,3.285]
["bitfinex","ETHUSD",1718280506839,0.5977213,3499.2,3498.9,3.285]
["bitfinex","ETHUSD",1718280507057,0.15706163,3499.0,3498.9,3.285]
["bitfinex","ETHUSD",1718280507219,0.5977213,3499.1,3498.9,3.285]
["bitfinex","ETHUSD",1718280507415,0.15706163,3499.0,3498.9,3.285]
["bitfinex","ETHUSD",1718280507899,0.5977213,3499.1,3498.9,3.285]
["bitfinex","ETHUSD",1718280508096,1.59050677,3499.0,3498.3,2.46]
["bitfinex","ETHUSD",1718280508299,0.5977213,3498.8,3498.1,2.2619]
["bitfinex","ETHUSD",1718280508637,0.75481951,3498.7,3498.3,0.833]
["bitfinex","ETHUSD",1718280508840,0.5977213,3498.5,3498.3,0.833]
["bitfinex","ETHUSD",1718280509135,0.20698198,3499.0,3498.4,0.833]
["bitfinex","ETHUSD",1718280509338,1.43344514,3498.9,3498.4,0.833]
["bitfinex","ETHUSD",1718280511959,1.43344514,3498.9,3498.1,2.2619]
["bitfinex","ETHUSD",1718280512174,1.43344514,3498.9,3498.4,0.833]
["bitfinex","ETHUSD",1718280514724,1.43344514,3498.9,3498.1,2.2619]
["bitfinex","ETHUSD",1718280515206,1.43344514,3498.9,3498.4,0.833]
["bitfinex","ETHUSD",1718280516533,0.15158112,3498.8,3498.1,2.2619]
["bitfinex","ETHUSD",1718280516843,1.58502626,3498.8,3498.1,2.48809]
["bitfinex","ETHUSD",1718280517003,1.58502626,3498.8,3497.6,2.2666]
["bitfinex","ETHUSD",1718280517004,1.43344514,3498.7,3497.6,2.2666]
["bitfinex","ETHUSD",1718280517245,1.43344514,3498.7,3498.0,0.833]
["bitfinex","ETHUSD",1718280517426,0.15126406,3498.6,3498.0,0.833]
["bitfinex","ETHUSD",1718280517745,1.5847092,3498.6,3498.0,0.833]
["bitfinex","ETHUSD",1718280518121,1.5847092,3498.6,3497.7,0.28655205]
["bitfinex","ETHUSD",1718280518318,1.43344514,3498.5,3497.7,0.28655205]
["bitfinex","ETHUSD",1718280518506,1.43344514,3498.5,3497.9,0.833]
["bitfinex","ETHUSD",1718280518843,0.15126406,3498.4,3497.9,0.833]
["bitfinex","ETHUSD",1718280519640,0.15126406,3498.4,3497.7,0.28655205]
["bitfinex","ETHUSD",1718280519846,0.15126406,3498.4,3497.9,0.833]
["bitfinex","ETHUSD",1718280520444,0.15126406,3498.4,3497.7,0.28655205]
["bitfinex","ETHUSD",1718280520647,0.15126406,3498.4,3497.9,0.833]
["bitfinex","ETHUSD",1718280521120,1.43344514,3498.3,3497.6,2.2666]
["bitfinex","ETHUSD",1718280521511,0.15126406,3498.2,3497.7,0.833]
["bitfinex","ETHUSD",1718280522103,1.43344514,3498.3,3497.7,0.833]
["bitfinex","ETHUSD",1718280522309,0.15126406,3498.2,3497.7,0.833]
["bitfinex","ETHUSD",1718280524238,0.15126406,3498.2,3497.6,2.2666]
["bitfinex","ETHUSD",1718280524551,0.15126406,3498.2,3497.6,3.0996]
["bitfinex","ETHUSD",1718280524946,1.5847092,3498.2,3497.6,3.0996]
["bitfinex","ETHUSD",1718280525249,1.43344514,3498.1,3497.3,2.2874]
["bitfinex","ETHUSD",1718280525435,1.43344514,3498.1,3497.4,0.833]
["bitfinex","ETHUSD",1718280525768,0.15032122,3498.0,3497.4,0.833]
["bitfinex","ETHUSD",1718280525912,1.43344514,3497.9,3497.4,0.833]
["bitfinex","ETHUSD",1718280526114,0.1502358,3497.8,3497.4,0.833]
["bitfinex","ETHUSD",1718280527260,0.1502358,3497.8,3497.1,2.3098]
["bitfinex","ETHUSD",1718280527459,0.1502358,3497.8,3497.2,1.06398]
["bitfinex","ETHUSD",1718280527951,0.1502358,3497.8,3497.4,0.833]
["bitfinex","ETHUSD",1718280529943,0.1502358,3497.8,3497.2,0.23098]
["bitfinex","ETHUSD",1718280530128,0.1502358,3497.8,3497.3,0.833]
["bitfinex","ETHUSD",1718280530840,0.1502358,3497.8,3497.5,0.833]
["bitfinex","ETHUSD",1718280531554,0.1502358,3497.8,3497.6,2.2525]
["bitfinex","ETHUSD",1718280532370,0.1502358,3497.8,3497.7,0.833]
["bitfinex","ETHUSD",1718280532573,3.59656168,3498.5,3497.7,0.833]
["bitfinex","ETHUSD",1718280532749,1.58349793,3498.4,3497.9,0.833]
["bitfinex","ETHUSD",1718280536685,1.58349793,3498.4,3497.7,0.833]
["bitfinex","ETHUSD",1718280539292,1.58349793,3498.4,3497.6,0.833]
["bitfinex","ETHUSD",1718280542713,1.58349793,3498.4,3498.0,0.833]
["bitfinex","ETHUSD",1718280542872,1.58349793,3498.4,3498.2,0.833]
["bitfinex","ETHUSD",1718280544413,0.15005279,3498.4,3498.2,0.833]
["bitfinex","ETHUSD",1718280544715,0.15005279,3498.4,3498.2,3.1528]
["bitfinex","ETHUSD",1718280544877,0.59656168,3498.8,3498.2,3.1528]
["bitfinex","ETHUSD",1718280545065,0.15049815,3498.3,3498.2,3.1528]
["bitfinex","ETHUSD",1718280545271,1.43344514,3498.7,3498.2,3.1528]
["bitfinex","ETHUSD",1718280545471,0.15049815,3498.3,3498.2,3.1528]
["bitfinex","ETHUSD",1718280546100,1.43344514,3498.7,3498.2,3.1528]
["bitfinex","ETHUSD",1718280546278,0.15049815,3498.3,3498.2,2.3198]
["bitfinex","ETHUSD",1718280546468,1.43344514,3498.7,3498.2,3.1528]
["bitfinex","ETHUSD",1718280546675,0.15066892,3498.3,3498.2,2.3198]
["bitfinex","ETHUSD",1718280546903,1.43344514,3498.7,3498.2,3.38478]
["bitfinex","ETHUSD",1718280547111,0.15066892,3498.3,3498.2,2.55178]
["bitfinex","ETHUSD",1718280547405,1.43344514,3498.7,3498.2,2.55178]
["bitfinex","ETHUSD",1718280547406,1.43344514,3498.7,3498.3,0.833]
["bitfinex","ETHUSD",1718280550485,0.1510532,3498.6,3498.3,0.833]
["bitfinex","ETHUSD",1718280551810,0.1510532,3498.6,3498.2,1.7248]
["bitfinex","ETHUSD",1718280551980,0.1510532,3498.6,3498.3,0.833]
["bitfinex","ETHUSD",1718280557718,0.1510532,3498.6,3498.3,0.831]
["bitfinex","ETHUSD",1718280561398,0.59656168,3498.8,3498.3,0.831]
["bitfinex","ETHUSD",1718280561593,0.1511447,3498.7,3498.3,0.831]
["bitfinex","ETHUSD",1718280561798,0.59656168,3498.9,3498.3,0.831]
["bitfinex","ETHUSD",1718280561999,0.1511447,3498.8,3498.3,0.831]
["bitfinex","ETHUSD",1718280563602,1.43344514,3498.7,3498.0,2.4702]
["bitfinex","ETHUSD",1718280563804,0.595,3498.6,3498.0,2.4702]
["bitfinex","ETHUSD",1718280564100,0.1511447,3498.5,3498.1,0.833]
["bitfinex","ETHUSD",1718280564303,0.5183707,3498.5,3498.1,0.833]
["bitfinex","ETHUSD",1718280566090,0.5183707,3498.5,3498.0,2.4702]
["bitfinex","ETHUSD",1718280566091,1.95181584,3498.5,3498.0,2.4702]
["bitfinex","ETHUSD",1718280566294,1.95181584,3498.5,3498.0,0.833]
["bitfinex","ETHUSD",1718280566295,2.54837752,3498.5,3498.0,0.833]
["bitfinex","ETHUSD",1718280567222,1.95181584,3498.5,3498.0,0.833]
["bitfinex","ETHUSD",1718280567432,0.4039486,3498.4,3498.0,0.833]
["bitfinex","ETHUSD",1718280567798,0.15094952,3498.3,3498.0,0.833]
["bitfinex","ETHUSD",1718280568685,0.15094952,3498.3,3497.3,2.2907]
["bitfinex","ETHUSD",1718280568686,1.43344514,3498.2,3497.3,2.2907]
["bitfinex","ETHUSD",1718280568887,1.43344514,3498.2,3497.6,0.833]
["bitfinex","ETHUSD",1718280568888,0.25849049,3498.1,3497.6,0.833]
["bitfinex","ETHUSD",1718280569122,0.40947051,3498.1,3497.6,0.833]
["bitfinex","ETHUSD",1718280569735,0.40947051,3498.1,3497.7,0.833]
["bitfinex","ETHUSD",1718280570595,0.15098002,3498.1,3497.7,0.833]
["bitfinex","ETHUSD",1718280571009,0.15098002,3498.1,3497.4,3.0]
["bitfinex","ETHUSD",1718280571195,0.15098002,3498.1,3497.9,0.833]
["bitfinex","ETHUSD",1718280574117,0.59656168,3498.5,3497.9,0.833]
["bitfinex","ETHUSD",1718280574312,1.78937851,3498.8,3497.8,2.2916]
["bitfinex","ETHUSD",1718280574313,0.15082146,3498.0,3497.8,2.2916]
["bitfinex","ETHUSD",1718280574525,0.59656168,3498.6,3497.9,1.06216]
["bitfinex","ETHUSD",1718280574743,2.03000682,3498.6,3498.3,0.833]
["bitfinex","ETHUSD",1718280575046,0.15082146,3498.5,3498.3,0.833]
["bitfinex","ETHUSD",1718280578519,0.15082146,3498.5,3498.4,2.4821]
["bitfinex","ETHUSD",1718280579223,0.59656168,3498.7,3498.4,2.4821]
["bitfinex","ETHUSD",1718280579530,0.15119348,3498.5,3498.4,2.4821]
["bitfinex","ETHUSD",1718280579829,0.59656168,3498.7,3498.5,0.833]
["bitfinex","ETHUSD",1718280580503,0.595,3499.2,3498.5,0.833]
["bitfinex","ETHUSD",1718280580504,0.15119348,3498.6,3498.5,0.833]
["bitfinex","ETHUSD",1718280580898,0.595,3499.2,3498.5,0.833]
["bitfinex","ETHUSD",1718280581095,0.15121178,3498.6,3498.5,0.833]
["bitfinex","ETHUSD",1718280581304,1.43344514,3499.1,3498.5,0.833]
["bitfinex","ETHUSD",1718280581500,0.15121178,3498.6,3498.5,0.833]
["bitfinex","ETHUSD",1718280581732,1.43344514,3499.1,3498.5,0.833]
["bitfinex","ETHUSD",1718280581919,0.15121178,3498.6,3498.5,0.833]
["bitfinex","ETHUSD",1718280582120,1.43344514,3499.1,3498.5,0.833]
["bitfinex","ETHUSD",1718280582320,0.15121178,3498.6,3498.5,0.833]
["bitfinex","ETHUSD",1718280582504,1.43344514,3499.1,3498.5,0.833]
["bitfinex","ETHUSD",1718280583032,0.15121178,3499.0,3498.5,0.833]
["bitfinex","ETHUSD",1718280583341,0.15121178,3499.0,3498.7,0.833]
["bitfinex","ETHUSD",1718280583699,0.595,3499.2,3498.7,0.833]
["bitfinex","ETHUSD",1718280583902,0.15129715,3498.9,3498.7,0.833]
["bitfinex","ETHUSD",1718280584133,8.79344514,3499.3,3498.7,0.833]
["bitfinex","ETHUSD",1718280584329,0.15129715,3498.8,3498.7,0.833]
["bitfinex","ETHUSD",1718280584535,1.43344514,3499.3,3498.7,0.833]
["bitfinex","ETHUSD",1718280585034,0.15129715,3499.2,3498.7,0.833]
["bitfinex","ETHUSD",1718280585333,0.595,3499.5,3498.7,0.833]
["bitfinex","ETHUSD",1718280585334,1.43344514,3499.4,3499.1,0.833]
["bitfinex","ETHUSD",1718280585632,0.595,3499.5,3499.1,0.833]
["bitfinex","ETHUSD",1718280587015,0.595,3499.5,3498.7,0.33151]
["bitfinex","ETHUSD",1718280587195,0.595,3499.5,3499.4,0.833]
["bitfinex","ETHUSD",1718280590323,7.36,3500.0,3498.7,0.33151]
["bitfinex","ETHUSD",1718280590635,1.43344514,3500.0,3499.3,0.833]
["bitfinex","ETHUSD",1718280590827,1.43344514,3500.0,3499.5,0.833]
["bitfinex","ETHUSD",1718280591441,0.59744034,3499.9,3499.5,0.833]
["bitfinex","ETHUSD",1718280595436,0.15230309,3499.8,3499.5,0.833]
["bitfinex","ETHUSD",1718280596235,0.21831886,3499.7,3498.1,0.59793837]
["bitfinex","ETHUSD",1718280596431,2.03088548,3499.8,3499.2,0.833]
["bitfinex","ETHUSD",1718280596617,2.03088548,3499.8,3499.2,3.3271]
["bitfinex","ETHUSD",1718280596952,0.15230309,3499.7,3499.2,3.3271]
["bitfinex","ETHUSD",1718280600777,1.43344514,3499.6,3499.2,3.3271]
["bitfinex","ETHUSD",1718280600920,1.43344514,3499.6,3498.2,2.3077]
["bitfinex","ETHUSD",1718280601244,0.74718727,3499.5,3498.8,2.3077]
["bitfinex","ETHUSD",1718280601455,1.58563241,3499.5,3498.8,2.3077]
["bitfinex","ETHUSD",1718280601670,1.58563241,3499.5,3499.1,0.833]
["bitfinex","ETHUSD",1718280602257,1.58563241,3499.5,3498.8,2.3077]
["bitfinex","ETHUSD",1718280602554,1.95305574,3499.5,3498.9,0.833]
["bitfinex","ETHUSD",1718280602734,1.58563241,3499.5,3498.9,0.833]
["bitfinex","ETHUSD",1718280602932,2.18307275,3499.5,3498.9,0.833]
["bitfinex","ETHUSD",1718280603408,2.02844514,3499.4,3498.3,2.4593]
["bitfinex","ETHUSD",1718280603624,0.15197394,3499.3,3498.5,0.833]
["bitfinex","ETHUSD",1718280603829,2.18285942,3499.3,3498.5,0.833]
["bitfinex","ETHUSD",1718280604131,2.18285942,3499.3,3498.8,2.3682]
["bitfinex","ETHUSD",1718280604353,1.58541908,3499.3,3498.8,2.3682]
["bitfinex","ETHUSD",1718280604527,2.06599309,3499.3,3498.8,2.3682]
["bitfinex","ETHUSD",1718280605762,2.66343343,3499.3,3498.8,2.3682]
["bitfinex","ETHUSD",1718280606628,2.66343343,3499.3,3498.7,0.833]
["bitfinex","ETHUSD",1718280606885,1.43344514,3499.2,3498.4,0.833]
["bitfinex","ETHUSD",1718280607233,2.18263994,3499.2,3498.6,0.833]
["bitfinex","ETHUSD",1718280607432,0.49875939,3499.1,3498.6,0.833]
["bitfinex","ETHUSD",1718280607760,1.43344514,3499.0,3498.6,0.833]
["bitfinex","ETHUSD",1718280607940,1.5851996,3499.0,3498.6,0.833]
["bitfinex","ETHUSD",1718280608872,1.94295558,3499.0,3498.6,0.833]
["bitfinex","ETHUSD",1718280609073,1.94295558,3499.0,3498.4,0.833]
["bitfinex","ETHUSD",1718280609368,1.5851996,3499.0,3498.4,0.833]
["bitfinex","ETHUSD",1718280610638,0.595,3498.9,3498.1,2.4502]
["bitfinex","ETHUSD",1718280610969,1.58488253,3498.8,3498.1,2.4502]
["bitfinex","ETHUSD",1718280611195,0.36103229,3498.7,3498.1,2.4502]
["bitfinex","ETHUSD",1718280611338,1.43344514,3498.6,3498.1,2.4502]
["bitfinex","ETHUSD",1718280611539,1.58468129,3498.6,3498.1,2.4502]
["bitfinex","ETHUSD",1718280616497,1.58468129,3498.6,3498.2,0.833]
["bitfinex","ETHUSD",1718280616870,1.58468129,3498.6,3497.8,2.432]
["bitfinex","ETHUSD",1718280617075,1.9520095,3498.6,3497.9,0.833]
["bitfinex","ETHUSD",1718280617282,2.54944984,3498.6,3497.9,0.833]
["bitfinex","ETHUSD",1718280617466,2.54944984,3498.6,3497.8,2.432]
["bitfinex","ETHUSD",1718280617793,1.19244034,3498.5,3497.8,3.265]
["bitfinex","ETHUSD",1718280617962,1.43344514,3498.4,3497.8,3.265]
["bitfinex","ETHUSD",1718280618163,1.58448006,3498.4,3497.8,3.265]
["bitfinex","ETHUSD",1718280619482,1.58448006,3498.4,3498.0,0.833]
["bitfinex","ETHUSD",1718280625431,1.58448006,3498.4,3497.7,2.3004]
["bitfinex","ETHUSD",1718280625731,1.8621721,3498.4,3497.8,0.833]
["bitfinex","ETHUSD",1718280625910,1.8621721,3498.4,3497.7,2.3004]
["bitfinex","ETHUSD",1718280626103,1.8621721,3498.4,3497.8,0.833]
["bitfinex","ETHUSD",1718280626301,1.58448006,3498.4,3497.8,0.833]
["bitfinex","ETHUSD",1718280627891,0.595,3498.3,3496.8,2.2527]
["bitfinex","ETHUSD",1718280628098,1.43344514,3498.2,3497.4,0.833]
["bitfinex","ETHUSD",1718280628295,2.03088548,3498.2,3497.2,2.2527]
["bitfinex","ETHUSD",1718280628506,0.15090682,3498.1,3497.5,0.833]
["bitfinex","ETHUSD",1718280628737,1.58435196,3498.1,3497.5,0.833]
["bitfinex","ETHUSD",1718280630137,1.58435196,3498.1,3497.6,0.833]
["bitfinex","ETHUSD",1718280631243,1.86203119,3498.1,3497.6,0.833]
["bitfinex","ETHUSD",1718280636763,1.86203119,3498.1,3497.4,0.833]
["bitfinex","ETHUSD",1718280641069,2.26644514,3498.0,3496.7,2.3218]
["bitfinex","ETHUSD",1718280641294,2.26644514,3498.0,3497.1,0.833]
["bitfinex","ETHUSD",1718280641585,0.86849006,3497.9,3497.1,0.833]
["bitfinex","ETHUSD",1718280641781,1.43344514,3497.8,3497.3,0.833]
["bitfinex","ETHUSD",1718280642181,0.17974291,3497.7,3497.3,0.833]
["bitfinex","ETHUSD",1718280642508,1.43344514,3497.6,3496.7,2.3904]
["bitfinex","ETHUSD",1718280642701,1.61318805,3497.6,3497.0,0.833]
["bitfinex","ETHUSD",1718280643595,1.61318805,3497.6,3497.2,0.833]
["bitfinex","ETHUSD",1718280643757,0.17974291,3497.6,3497.4,0.833]
["bitfinex","ETHUSD",1718280644058,0.59744034,3498.0,3497.5,2.3676]
["bitfinex","ETHUSD",1718280644264,1.43344514,3498.0,3497.6,0.833]
["bitfinex","ETHUSD",1718280645507,0.59744034,3498.2,3497.6,0.833]
["bitfinex","ETHUSD",1718280645688,1.43344514,3498.1,3497.6,0.833]
["bitfinex","ETHUSD",1718280646006,0.59744034,3498.3,3497.9,2.4715]
["bitfinex","ETHUSD",1718280646172,2.03088548,3498.3,3497.9,2.4715]
["bitfinex","ETHUSD",1718280647610,0.59744034,3498.3,3498.0,0.833]
["bitfinex","ETHUSD",1718280647799,0.59744034,3498.5,3498.0,0.833]
["bitfinex","ETHUSD",1718280648117,1.43344514,3498.4,3498.0,0.833]
["bitfinex","ETHUSD",1718280650112,0.59744034,3498.5,3498.0,0.833]
["bitfinex","ETHUSD",1718280650325,0.59744034,3498.5,3498.4,0.833]
["bitfinex","ETHUSD",1718280650635,0.89616051,3498.6,3498.4,0.833]
["bitfinex","ETHUSD",1718280650636,0.59744034,3498.6,3498.4,0.833]
["bitfinex","ETHUSD",1718280650918,0.59744034,3498.7,3498.4,0.833]
["bitfinex","ETHUSD",1718280651086,2.03088548,3498.7,3498.4,0.833]
["bitfinex","ETHUSD",1718280651288,1.43344514,3498.7,3498.4,0.833]
["bitfinex","ETHUSD",1718280652017,0.59744034,3498.8,3498.4,0.833]
["bitfinex","ETHUSD",1718280652224,0.59744034,3498.7,3498.6,0.833]
["bitfinex","ETHUSD",1718280652597,0.59744034,3498.9,3498.7,2.2884]
["bitfinex","ETHUSD",1718280652940,0.59744034,3499.1,3498.8,0.833]
["bitfinex","ETHUSD",1718280653242,2.03088548,3499.1,3498.8,0.833]
["bitfinex","ETHUSD",1718280655559,0.17990769,3499.0,3498.8,0.833]
["bitfinex","ETHUSD",1718280661839,0.17990769,3499.0,3498.7,2.2884]
["bitfinex","ETHUSD",1718280662013,1.73198701,3499.0,3498.2,2.4848]
["bitfinex","ETHUSD",1718280662228,1.73198701,3499.0,3498.4,0.833]
["bitfinex","ETHUSD",1718280663255,2.31425809,3499.0,3498.4,0.833]
["bitfinex","ETHUSD",1718280663737,0.76217877,3499.0,3498.4,0.833]
["bitfinex","ETHUSD",1718280663922,0.16473843,3499.0,3498.4,0.833]
["bitfinex","ETHUSD",1718280666360,0.16473843,3499.0,3498.2,2.4848]
["bitfinex","ETHUSD",1718280666361,0.16473843,3499.0,3498.7,0.833]
["bitfinex","ETHUSD",1718280666508,0.16473843,3499.0,3498.7,3.2833]
["bitfinex","ETHUSD",1718280666909,0.16473843,3499.0,3498.7,2.4503]
["bitfinex","ETHUSD",1718280667248,1.19488068,3499.6,3499.0,2.4503]
["bitfinex","ETHUSD",1718280667249,0.59744034,3499.6,3499.0,2.4503]
["bitfinex","ETHUSD",1718280667410,1.43344514,3499.5,3499.4,0.833]
["bitfinex","ETHUSD",1718280667866,1.43344514,3499.5,3499.2,0.833]
["bitfinex","ETHUSD",1718280670587,0.59744034,3499.8,3499.4,0.833]
["bitfinex","ETHUSD",1718280671996,0.595,3499.6,3498.5,2.3014]
["bitfinex","ETHUSD",1718280672184,1.43344514,3499.5,3498.6,0.833]
["bitfinex","ETHUSD",1718280672524,2.03088548,3499.5,3498.6,0.833]
["bitfinex","ETHUSD",1718280673080,2.03088548,3499.5,3498.8,0.833]
["bitfinex","ETHUSD",1718280673305,1.43344514,3499.5,3498.8,0.833]
["bitfinex","ETHUSD",1718280674708,1.43344514,3499.5,3499.0,0.833]
["bitfinex","ETHUSD",1718280677078,1.43344514,3499.5,3498.8,0.833]
["bitfinex","ETHUSD",1718280681718,1.88388575,3499.5,3498.5,2.3014]
["bitfinex","ETHUSD",1718280682220,2.48132609,3499.5,3498.7,0.833]
["bitfinex","ETHUSD",1718280682399,0.59744034,3499.4,3498.7,0.833]
["bitfinex","ETHUSD",1718280682653,0.595,3499.2,3498.1,2.2935]
["bitfinex","ETHUSD",1718280682917,0.833,3498.6,3497.6,0.833]
["bitfinex","ETHUSD",1718280683220,1.43344514,3498.5,3497.5,0.833]
["bitfinex","ETHUSD",1718280683429,0.59744034,3498.4,3497.5,0.833]
["bitfinex","ETHUSD",1718280683591,1.43344514,3498.3,3497.5,0.833]
["bitfinex","ETHUSD",1718280683792,1.43344514,3498.3,3497.5,1.14565]
["bitfinex","ETHUSD",1718280684138,1.43344514,3498.3,3497.7,0.833]
["bitfinex","ETHUSD",1718280685399,0.17441769,3498.2,3497.7,0.833]
["bitfinex","ETHUSD",1718280685602,1.60786283,3498.2,3497.7,0.833]
["bitfinex","ETHUSD",1718280687028,1.60786283,3498.2,3497.5,0.31265]
["bitfinex","ETHUSD",1718280687225,1.60786283,3498.2,3497.7,0.833]
["bitfinex","ETHUSD",1718280688024,1.60786283,3498.2,3497.5,0.31265]
["bitfinex","ETHUSD",1718280688231,1.60786283,3498.2,3497.7,0.833]
["bitfinex","ETHUSD",1718280690029,1.60786283,3498.2,3497.3,3.0]
["bitfinex","ETHUSD",1718280690233,1.43344514,3498.2,3497.6,0.833]
["bitfinex","ETHUSD",1718280690391,0.17382616,3498.1,3497.6,0.833]
["bitfinex","ETHUSD",1718280690716,0.17382616,3498.1,3497.7,0.833]
["bitfinex","ETHUSD",1718280695439,2.2022713,3498.1,3497.5,0.833]
["bitfinex","ETHUSD",1718280709214,1.43344514,3498.0,3497.0,2.3933]
["bitfinex","ETHUSD",1718280709415,1.60621609,3498.0,3497.2,0.833]
["bitfinex","ETHUSD",1718280711336,1.60621609,3498.0,3497.0,2.3933]
["bitfinex","ETHUSD",1718280711642,0.595,3497.9,3497.1,0.833]
["bitfinex","ETHUSD",1718280711958,1.43344514,3497.8,3497.1,0.833]
["bitfinex","ETHUSD",1718280712316,1.43344514,3497.8,3496.7,0.833]
["bitfinex","ETHUSD",1718280712317,0.833,3497.6,3496.7,0.833]
["bitfinex","ETHUSD",1718280712513,1.43344514,3497.5,3496.7,0.833]
["bitfinex","ETHUSD",1718280712818,1.60590491,3497.5,3496.7,0.833]
["bitfinex","ETHUSD",1718280713256,1.60590491,3497.5,3496.7,0.813]
["bitfinex","ETHUSD",1718280713454,0.27983452,3497.4,3496.8,0.833]
["bitfinex","ETHUSD",1718280713612,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280714042,0.17243534,3497.2,3496.8,0.833]
["bitfinex","ETHUSD",1718280714233,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280714413,0.17243534,3497.1,3496.8,0.833]
["bitfinex","ETHUSD",1718280714616,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280714820,0.17243534,3497.0,3496.8,0.833]
["bitfinex","ETHUSD",1718280715025,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280715249,0.17243534,3496.9,3496.8,0.833]
["bitfinex","ETHUSD",1718280715558,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280715726,0.17243534,3496.9,3496.8,0.833]
["bitfinex","ETHUSD",1718280716348,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280716562,0.17243534,3496.9,3496.8,0.833]
["bitfinex","ETHUSD",1718280716953,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280717357,0.17243534,3497.2,3496.8,0.833]
["bitfinex","ETHUSD",1718280717684,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280717834,0.17243534,3497.1,3496.8,0.833]
["bitfinex","ETHUSD",1718280718160,0.17243534,3497.0,3496.8,0.833]
["bitfinex","ETHUSD",1718280718465,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280718665,0.17243534,3496.9,3496.8,0.833]
["bitfinex","ETHUSD",1718280718836,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280719564,0.17243534,3497.2,3496.8,0.833]
["bitfinex","ETHUSD",1718280719961,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280720163,0.17243534,3497.1,3496.8,0.833]
["bitfinex","ETHUSD",1718280720371,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280720667,0.17243534,3497.0,3496.8,0.833]
["bitfinex","ETHUSD",1718280720870,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280721056,0.17243534,3496.9,3496.8,0.833]
["bitfinex","ETHUSD",1718280721368,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280721866,0.17243534,3497.2,3496.8,0.833]
["bitfinex","ETHUSD",1718280722271,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280722436,0.17243534,3497.1,3496.8,0.833]
["bitfinex","ETHUSD",1718280722635,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280722838,0.17243534,3497.2,3496.8,0.833]
["bitfinex","ETHUSD",1718280723062,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280723233,0.17243534,3497.2,3496.8,0.833]
["bitfinex","ETHUSD",1718280723438,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280723769,0.17243534,3497.2,3496.8,0.833]
["bitfinex","ETHUSD",1718280723973,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280724180,0.17243534,3497.2,3496.8,0.833]
["bitfinex","ETHUSD",1718280724477,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280724780,0.17243534,3497.1,3496.8,0.833]
["bitfinex","ETHUSD",1718280724963,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280725675,0.17243534,3497.2,3496.8,0.833]
["bitfinex","ETHUSD",1718280726040,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280726263,0.17208137,3497.2,3496.8,0.833]
["bitfinex","ETHUSD",1718280726466,1.43344514,3497.3,3496.8,0.833]
["bitfinex","ETHUSD",1718280726667,0.17208137,3497.2,3496.8,0.833]
["bitfinex","ETHUSD",1718280726853,1.43344514,3497.1,3496.8,0.833]
["bitfinex","ETHUSD",1718280727054,0.17208137,3497.0,3496.6,0.833]
["bitfinex","ETHUSD",1718280727250,1.60552651,3497.0,3496.6,0.833]
["bitfinex","ETHUSD",1718280728378,1.60552651,3497.0,3496.4,2.3742]
["bitfinex","ETHUSD",1718280728593,1.60552651,3497.0,3496.5,0.833]
["bitfinex","ETHUSD",1718280730483,1.60552651,3497.0,3496.7,0.833]
["bitfinex","ETHUSD",1718280731164,0.17208137,3497.0,3496.8,2.4342]
["bitfinex","ETHUSD",1718280731470,0.59744034,3497.5,3496.9,0.833]
["bitfinex","ETHUSD",1718280731670,0.59744034,3497.5,3497.2,0.833]
["bitfinex","ETHUSD",1718280731671,0.17149539,3497.4,3497.2,0.833]
["bitfinex","ETHUSD",1718280731974,0.17149539,3497.4,3497.3,2.3605]
["bitfinex","ETHUSD",1718280734051,7.36,3497.7,3497.3,2.3605]
["bitfinex","ETHUSD",1718280734381,7.36,3497.7,3497.4,0.833]
["bitfinex","ETHUSD",1718280736485,0.59744034,3497.9,3497.4,0.833]
["bitfinex","ETHUSD",1718280736656,0.59744034,3498.0,3497.8,0.833]
["bitfinex","ETHUSD",1718280736856,0.59744034,3498.1,3497.8,0.833]
["bitfinex","ETHUSD",1718280737050,1.43344514,3498.2,3497.8,3.2601]
["bitfinex","ETHUSD",1718280737051,2.03088548,3498.2,3497.8,3.2601]
["bitfinex","ETHUSD",1718280737287,1.43344514,3498.2,3498.0,0.833]
["bitfinex","ETHUSD",1718280737485,2.46214974,3498.2,3498.0,0.833]
["bitfinex","ETHUSD",1718280737787,2.46214974,3498.2,3497.8,3.2601]
["bitfinex","ETHUSD",1718280739885,2.46214974,3498.2,3497.8,2.4271]
["bitfinex","ETHUSD",1718280743688,1.43344514,3498.1,3496.9,2.4702]
["bitfinex","ETHUSD",1718280743892,2.03088548,3498.1,3497.4,3.1405]
["bitfinex","ETHUSD",1718280744192,0.59744034,3498.0,3497.4,3.1405]
["bitfinex","ETHUSD",1718280744398,1.43344514,3497.9,3497.4,3.1405]
["bitfinex","ETHUSD",1718280745487,0.17293567,3497.8,3497.4,3.1405]
["bitfinex","ETHUSD",1718280745698,1.60638081,3497.8,3497.4,2.3075]
["bitfinex","ETHUSD",1718280745895,1.82676293,3497.8,3497.4,2.3075]
["bitfinex","ETHUSD",1718280746459,1.82676293,3497.8,3497.4,3.1405]
["bitfinex","ETHUSD",1718280747600,0.17293567,3497.8,3497.4,2.3075]
["bitfinex","ETHUSD",1718280747904,1.0287046,3498.2,3497.7,0.833]
["bitfinex","ETHUSD",1718280747905,0.59744034,3498.2,3497.7,0.833]
["bitfinex","ETHUSD",1718280748067,0.89616051,3498.4,3497.4,2.3075]
["bitfinex","ETHUSD",1718280748068,0.17255739,3497.7,3497.5,0.833]
["bitfinex","ETHUSD",1718280748268,1.43344514,3498.1,3497.5,0.833]
["bitfinex","ETHUSD",1718280748469,0.17255739,3498.0,3497.5,0.833]
["bitfinex","ETHUSD",1718280749271,0.17255739,3498.0,3497.4,2.3075]
["bitfinex","ETHUSD",1718280749480,0.17255739,3498.0,3497.6,0.833]
["bitfinex","ETHUSD",1718280753572,1.43344514,3497.9,3497.1,2.3623]
["bitfinex","ETHUSD",1718280753769,2.02844514,3497.9,3497.1,2.3623]
["bitfinex","ETHUSD",1718280754078,0.77007707,3497.8,3497.1,2.3623]
["bitfinex","ETHUSD",1718280754295,0.59744034,3497.6,3497.1,3.1953]
["bitfinex","ETHUSD",1718280754488,0.4825989,3497.5,3497.3,0.833]
["bitfinex","ETHUSD",1718280754705,0.17263063,3497.5,3497.3,0.833]
["bitfinex","ETHUSD",1718280757396,0.59744034,3497.9,3497.3,0.833]
["bitfinex","ETHUSD",1718280757595,0.17245366,3497.4,3497.3,0.833]
["bitfinex","ETHUSD",1718280757823,0.59744034,3497.9,3497.3,0.833]
["bitfinex","ETHUSD",1718280758140,0.59744034,3498.0,3497.3,0.833]
["bitfinex","ETHUSD",1718280758435,0.59744034,3497.9,3497.3,0.833]
["bitfinex","ETHUSD",1718280758744,0.59744034,3497.9,3497.1,2.3623]
["bitfinex","ETHUSD",1718280758745,1.6058988,3497.8,3497.5,0.833]
["bitfinex","ETHUSD",1718280762936,1.6058988,3497.8,3497.3,0.833]
["bitfinex","ETHUSD",1718280763433,2.20333914,3497.8,3497.3,0.833]
["bitfinex","ETHUSD",1718280764705,1.6058988,3497.8,3497.3,0.833]
["bitfinex","ETHUSD",1718280765638,1.6058988,3497.8,3497.5,0.833]
["bitfinex","ETHUSD",1718280765639,0.769894,3497.8,3497.5,0.833]
["bitfinex","ETHUSD",1718280765832,0.17245366,3497.8,3497.5,0.833]
["bitfinex","ETHUSD",1718280766139,0.59744034,3498.0,3497.5,0.833]
["bitfinex","ETHUSD",1718280766308,0.17245366,3497.7,3497.5,0.833]
["bitfinex","ETHUSD",1718280766522,0.59744034,3498.0,3497.5,0.833]
["bitfinex","ETHUSD",1718280766706,0.17245366,3497.6,3497.5,0.833]
["bitfinex","ETHUSD",1718280766949,0.59744034,3498.0,3497.5,0.833]
["bitfinex","ETHUSD",1718280767104,0.17245366,3497.6,3497.5,0.833]
["bitfinex","ETHUSD",1718280767306,0.59744034,3498.0,3497.5,0.833]
["bitfinex","ETHUSD",1718280767530,0.17245366,3497.9,3497.5,0.833]
["bitfinex","ETHUSD",1718280772460,0.769894,3497.9,3497.5,0.833]
["bitfinex","ETHUSD",1718280772848,0.17245366,3497.9,3497.5,0.31595]
["bitfinex","ETHUSD",1718280773156,0.17245366,3497.9,3497.8,0.833]
["bitfinex","ETHUSD",1718280773838,0.59744034,3498.2,3497.8,0.833]
["bitfinex","ETHUSD",1718280774042,1.43344514,3498.1,3497.8,0.833]
["bitfinex","ETHUSD",1718280774241,1.60617338,3498.1,3497.8,0.833]
["bitfinex","ETHUSD",1718280774443,2.20361372,3498.1,3497.8,0.833]
["bitfinex","ETHUSD",1718280774758,1.60617338,3498.1,3497.8,0.833]
["bitfinex","ETHUSD",1718280775362,2.20361372,3498.1,3497.8,0.833]
["bitfinex","ETHUSD",1718280776380,0.77016858,3498.1,3497.8,0.833]
["bitfinex","ETHUSD",1718280781252,0.77016858,3498.1,3498.0,0.833]
["bitfinex","ETHUSD",1718280781508,0.17272824,3498.1,3498.0,3.1605]
["bitfinex","ETHUSD",1718280782349,0.59744034,3498.4,3498.0,3.1605]
["bitfinex","ETHUSD",1718280782652,0.59744034,3498.4,3498.3,0.833]
["bitfinex","ETHUSD",1718280784479,0.59728486,3498.4,3498.3,3.158]
["bitfinex","ETHUSD",1718280784900,0.59728486,3498.7,3498.3,3.158]
["bitfinex","ETHUSD",1718280785194,2.03073,3498.7,3498.5,0.833]
["bitfinex","ETHUSD",1718280785497,8.25616051,3498.8,3498.5,0.833]
["bitfinex","ETHUSD",1718280785498,0.59728486,3498.6,3498.5,0.833]
["bitfinex","ETHUSD",1718280785654,8.25616051,3498.8,3498.5,0.833]
["bitfinex","ETHUSD",1718280785655,0.59728486,3498.7,3498.5,0.833]
["bitfinex","ETHUSD",1718280785857,7.95728486,3498.8,3498.5,0.833]
["bitfinex","ETHUSD",1718280786194,7.95728486,3498.8,3498.7,0.833]
["bitfinex","ETHUSD",1718280786403,7.36,3498.8,3498.7,3.2398]
["bitfinex","ETHUSD",1718280787481,0.59728486,3498.9,3498.7,3.2398]
["bitfinex","ETHUSD",1718280787660,0.59728486,3498.9,3498.7,3.56378]
["bitfinex","ETHUSD",1718280787881,0.59728486,3499.2,3498.8,2.3678]
["bitfinex","ETHUSD",1718280788082,0.59728486,3499.3,3499.0,0.833]
["bitfinex","ETHUSD",1718280788408,0.59728486,3499.3,3499.2,0.833]
["bitfinex","ETHUSD",1718280788582,0.59728486,3499.6,3499.3,2.3163]
["bitfinex","ETHUSD",1718280788770,0.59728486,3499.6,3499.4,0.833]
["bitfinex","ETHUSD",1718280788976,7.36,3499.7,3499.4,0.833]
["bitfinex","ETHUSD",1718280789171,7.36,3499.7,3499.6,0.833]
["bitfinex","ETHUSD",1718280789376,0.59728486,3499.8,3499.6,0.833]
["bitfinex","ETHUSD",1718280789608,0.86611746,3499.8,3499.6,0.833]
["bitfinex","ETHUSD",1718280790079,0.2688326,3499.8,3499.6,0.833]
["bitfinex","ETHUSD",1718280790608,0.17402745,3499.7,3499.6,0.833]
["bitfinex","ETHUSD",1718280791728,0.59728486,3500.0,3499.6,0.833]
["bitfinex","ETHUSD",1718280791932,1.60747259,3499.9,3499.6,0.833]
["bitfinex","ETHUSD",1718280807549,0.17402745,3499.9,3499.8,0.833]
["bitfinex","ETHUSD",1718280807753,7.36,3500.3,3499.8,0.833]
["bitfinex","ETHUSD",1718280807927,1.60838709,3500.2,3499.8,0.833]
["bitfinex","ETHUSD",1718280809355,1.60838709,3500.2,3500.0,0.833]
["bitfinex","ETHUSD",1718280809845,0.17494195,3500.2,3500.0,0.833]
["bitfinex","ETHUSD",1718280810048,0.17494195,3500.2,3500.0,3.1234]
["bitfinex","ETHUSD",1718280810391,7.36,3500.3,3500.0,3.1234]
["bitfinex","ETHUSD",1718280810392,0.17516744,3500.1,3500.0,3.1234]
["bitfinex","ETHUSD",1718280810752,7.36,3500.3,3500.0,3.1234]
["bitfinex","ETHUSD",1718280810918,7.36,3500.3,3500.2,0.833]
["bitfinex","ETHUSD",1718280811126,7.36,3501.0,3500.2,1.14534]
["bitfinex","ETHUSD",1718280811426,1.43344514,3500.9,3500.7,0.833]
["bitfinex","ETHUSD",1718280811614,9.32450011,3501.5,3500.8,0.833]
["bitfinex","ETHUSD",1718280811615,7.95728486,3501.5,3500.8,0.833]
["bitfinex","ETHUSD",1718280811819,1.43344514,3501.4,3501.2,0.833]
["bitfinex","ETHUSD",1718280812952,7.36,3501.9,3501.2,0.833]
["bitfinex","ETHUSD",1718280813155,8.79344514,3501.9,3501.7,3.1346]
["bitfinex","ETHUSD",1718280815167,7.36,3502.5,3501.7,3.1346]
["bitfinex","ETHUSD",1718280815399,0.59728486,3502.7,3502.2,0.833]
["bitfinex","ETHUSD",1718280815400,1.43344514,3502.4,3502.2,0.833]
["bitfinex","ETHUSD",1718280816223,1.43344514,3502.4,3502.0,0.833]
["bitfinex","ETHUSD",1718280816426,1.57678965,3502.4,3502.0,0.833]
["bitfinex","ETHUSD",1718280816821,3.0,3502.9,3502.0,0.833]
["bitfinex","ETHUSD",1718280817026,1.43344514,3502.8,3502.2,0.833]
["bitfinex","ETHUSD",1718280817223,1.43344514,3502.8,3502.0,0.833]
["bitfinex","ETHUSD",1718280817452,0.595,3502.7,3501.9,0.833]
["bitfinex","ETHUSD",1718280817629,2.19118965,3502.6,3501.7,0.833]
["bitfinex","ETHUSD",1718280819074,2.19118965,3502.6,3501.3,2.3893]
["bitfinex","ETHUSD",1718280819584,0.55,3502.5,3501.3,2.3893]
["bitfinex","ETHUSD",1718280819783,1.43344514,3502.4,3501.3,2.3893]
["bitfinex","ETHUSD",1718280820347,1.43344514,3502.4,3501.0,2.3721]
["bitfinex","ETHUSD",1718280820672,0.74306037,3502.3,3501.1,0.23721]
["bitfinex","ETHUSD",1718280820885,1.43344514,3502.2,3501.1,0.23721]
["bitfinex","ETHUSD",1718280821565,0.1689414,3502.1,3501.1,0.23721]
["bitfinex","ETHUSD",1718280821758,1.43344514,3502.0,3501.1,0.23721]
["bitfinex","ETHUSD",1718280822258,0.1689414,3501.9,3501.1,0.23721]
["bitfinex","ETHUSD",1718280822466,1.60238654,3501.9,3501.2,0.260931]
["bitfinex","ETHUSD",1718280822874,1.60238654,3501.9,3501.0,2.3721]
["bitfinex","ETHUSD",1718280826390,0.1689414,3501.9,3501.2,2.4086]
["bitfinex","ETHUSD",1718280826861,3.0,3502.3,3501.2,2.4086]
["bitfinex","ETHUSD",1718280827195,1.43344514,3502.2,3501.3,0.45226]
["bitfinex","ETHUSD",1718280827372,1.60228304,3502.2,3501.3,0.45226]
["bitfinex","ETHUSD",1718280828463,1.60228304,3502.2,3501.2,2.4086]
["bitfinex","ETHUSD",1718280829071,2.19728304,3502.2,3501.2,2.4086]
["bitfinex","ETHUSD",1718280829277,2.19728304,3502.2,3500.8,2.4154]
["bitfinex","ETHUSD",1718280831711,2.19728304,3502.2,3500.9,0.04604749]
["bitfinex","ETHUSD",1718280832011,2.19728304,3502.2,3501.2,2.3]
["bitfinex","ETHUSD",1718280832012,1.60228304,3502.2,3501.2,2.3]
["bitfinex","ETHUSD",1718280832173,1.60228304,3502.2,3501.3,0.4414]
["bitfinex","ETHUSD",1718280835239,1.60228304,3502.2,3501.4,0.03379918]
["bitfinex","ETHUSD",1718280837923,0.1688379,3502.2,3501.4,0.03379918]
["bitfinex","ETHUSD",1718280838127,7.36,3502.4,3501.4,0.03379918]
["bitfinex","ETHUSD",1718280838331,1.60224651,3502.3,3501.4,0.03379918]
["bitfinex","ETHUSD",1718280838533,0.16880137,3502.3,3501.5,0.27751992]
["bitfinex","ETHUSD",1718280838740,0.595,3502.7,3501.6,0.03385172]
["bitfinex","ETHUSD",1718280838934,0.4414,3502.5,3502.0,0.881]
["bitfinex","ETHUSD",1718280839143,1.87484514,3502.5,3502.0,0.881]
["bitfinex","ETHUSD",1718280839348,0.16899619,3502.4,3502.0,0.881]
["bitfinex","ETHUSD",1718280840047,0.16899619,3502.4,3502.2,0.881]
["bitfinex","ETHUSD",1718280840760,0.16351997,3502.3,3502.2,0.881]
["bitfinex","ETHUSD",1718280840918,7.36,3502.9,3502.2,0.37431031]
["bitfinex","ETHUSD",1718280841118,0.16360542,3502.8,3502.3,0.05709951]
["bitfinex","ETHUSD",1718280842115,0.595,3502.6,3501.7,2.4546]
["bitfinex","ETHUSD",1718280842321,0.16394718,3502.5,3501.7,2.4546]
["bitfinex","ETHUSD",1718280844358,7.36,3502.9,3501.8,2.113]
["bitfinex","ETHUSD",1718280844555,0.16402651,3502.8,3501.9,0.45676]
["bitfinex","ETHUSD",1718280847024,0.13602651,3502.8,3501.9,0.45676]
["bitfinex","ETHUSD",1718280847918,0.13602651,3502.8,3502.0,2.4399]
["bitfinex","ETHUSD",1718280848127,0.13602651,3502.8,3502.4,2.4652]
["bitfinex","ETHUSD",1718280848352,0.13602651,3502.8,3502.5,0.51491341]
["bitfinex","ETHUSD",1718280848559,1.96331498,3503.8,3502.5,0.51491341]
["bitfinex","ETHUSD",1718280848560,0.595,3503.8,3502.5,0.51491341]
["bitfinex","ETHUSD",1718280848777,1.59200025,3503.7,3502.5,0.51491341]
["bitfinex","ETHUSD",1718280848936,0.15855511,3503.7,3502.7,2.113]
["bitfinex","ETHUSD",1718280849284,0.595,3504.1,3502.9,2.4544]
["bitfinex","ETHUSD",1718280849429,0.15874425,3503.6,3502.9,2.4544]
["bitfinex","ETHUSD",1718280849634,2.02844514,3504.1,3503.0,0.05708201]
["bitfinex","ETHUSD",1718280849826,0.15895168,3503.5,3503.1,2.113]
["bitfinex","ETHUSD",1718280850056,1.36831498,3504.7,3503.1,2.113]
["bitfinex","ETHUSD",1718280850371,1.43344514,3504.6,3503.2,0.45674]
["bitfinex","ETHUSD",1718280850672,0.15948842,3504.5,3503.5,2.113]
["bitfinex","ETHUSD",1718280850872,0.15948842,3504.5,3503.2,0.45674]
["bitfinex","ETHUSD",1718280851057,1.43344514,3504.4,3503.2,0.45674]
["bitfinex","ETHUSD",1718280851436,0.15985429,3504.3,3503.2,0.45674]
["bitfinex","ETHUSD",1718280851799,1.43344514,3504.4,3503.3,0.556974]
["bitfinex","ETHUSD",1718280852766,1.43344514,3504.4,3503.0,3.0]
["bitfinex","ETHUSD",1718280852969,0.15985429,3504.3,3502.9,5.4544]
["bitfinex","ETHUSD",1718280853268,0.15985429,3504.3,3503.0,3.0]
["bitfinex","ETHUSD",1718280853269,1.43344514,3504.2,3503.0,3.0]
["bitfinex","ETHUSD",1718280853671,0.16022626,3504.1,3502.9,5.4544]
["bitfinex","ETHUSD",1718280854056,2.02844514,3504.0,3502.5,2.2809]
["bitfinex","ETHUSD",1718280854257,2.02844514,3504.0,3502.6,3.0]
["bitfinex","ETHUSD",1718280854258,0.21886714,3503.9,3502.6,3.0]
["bitfinex","ETHUSD",1718280854573,0.16009822,3503.9,3502.6,3.0]
["bitfinex","ETHUSD",1718280858132,2.02844514,3504.0,3502.6,3.0]
["bitfinex","ETHUSD",1718280861070,0.16004945,3503.9,3502.6,3.0]
["bitfinex","ETHUSD",1718280861771,2.02844514,3504.0,3502.6,3.0]
["bitfinex","ETHUSD",1718280863600,0.595,3504.0,3502.9,2.113]
["bitfinex","ETHUSD",1718280863801,0.16008602,3503.9,3503.0,0.2113]
["bitfinex","ETHUSD",1718280864108,0.595,3504.0,3503.0,0.2113]
["bitfinex","ETHUSD",1718280864401,0.16008602,3503.9,3503.0,0.2113]
["bitfinex","ETHUSD",1718280864610,0.595,3504.0,3503.0,0.2113]
["bitfinex","ETHUSD",1718280864800,0.16008602,3503.9,3503.0,0.2113]
["bitfinex","ETHUSD",1718280864978,0.595,3504.0,3503.1,0.23243]
["bitfinex","ETHUSD",1718280865181,0.16008602,3503.9,3503.1,0.23243]
["bitfinex","ETHUSD",1718280865412,0.595,3504.0,3503.2,0.05700137]
["bitfinex","ETHUSD",1718280865702,0.595,3504.0,3503.3,0.05699974]
["bitfinex","ETHUSD",1718280866405,0.16008602,3503.9,3503.3,0.05699974]
["bitfinex","ETHUSD",1718280867110,0.16008602,3503.9,3502.6,3.0]
["bitfinex","ETHUSD",1718280867303,0.16008602,3503.9,3502.7,0.52809]
["bitfinex","ETHUSD",1718280867474,0.595,3504.0,3502.7,0.52809]
["bitfinex","ETHUSD",1718280867803,2.02844514,3504.0,3502.7,0.52809]
["bitfinex","ETHUSD",1718280868608,0.1601409,3503.9,3502.7,0.52809]
["bitfinex","ETHUSD",1718280868813,2.02844514,3504.0,3502.7,0.52809]
["bitfinex","ETHUSD",1718280869014,2.23128965,3504.0,3502.8,0.792199]
["bitfinex","ETHUSD",1718280869209,0.16004943,3503.9,3502.8,0.792199]
["bitfinex","ETHUSD",1718280875379,0.595,3503.8,3502.8,0.792199]
["bitfinex","ETHUSD",1718280875579,0.16006771,3503.7,3502.8,0.792199]
["bitfinex","ETHUSD",1718280879210,0.595,3503.8,3502.8,0.792199]
["bitfinex","ETHUSD",1718280879387,0.595,3503.8,3502.9,2.86689028]
["bitfinex","ETHUSD",1718280880320,0.16009822,3503.7,3502.8,0.792199]
["bitfinex","ETHUSD",1718280880885,0.595,3503.8,3502.8,0.792199]
["bitfinex","ETHUSD",1718280882720,0.16011652,3503.7,3502.8,0.792199]
["bitfinex","ETHUSD",1718280887131,0.16011652,3503.7,3503.4,0.88]
["bitfinex","ETHUSD",1718280887430,1.18850498,3503.8,3503.4,0.88]
["bitfinex","ETHUSD",1718280887728,0.16011042,3503.7,3503.4,0.88]
["bitfinex","ETHUSD",1718280888138,1.18850498,3503.8,3503.4,0.88]
["bitfinex","ETHUSD",1718280888313,0.16011042,3503.6,3503.4,0.88]
["bitfinex","ETHUSD",1718280888508,1.18850498,3503.8,3503.4,0.88]
["bitfinex","ETHUSD",1718280888713,0.1601409,3503.5,3503.2,0.88]
["bitfinex","ETHUSD",1718280888913,1.18850498,3503.8,3503.2,0.88]
["bitfinex","ETHUSD",1718280889235,0.75364588,3503.7,3503.2,0.88]
["bitfinex","ETHUSD",1718280889431,0.75364588,3503.7,3502.8,0.792199]
["bitfinex","ETHUSD",1718280889734,0.595,3503.6,3503.1,0.88]
["bitfinex","ETHUSD",1718280889914,1.18850498,3503.6,3503.1,0.88]
["bitfinex","ETHUSD",1718280890112,0.16012261,3503.5,3503.1,0.88]
["bitfinex","ETHUSD",1718280890319,1.18850498,3503.6,3503.1,0.88]
["bitfinex","ETHUSD",1718280890632,0.59350498,3503.5,3503.1,0.88]
["bitfinex","ETHUSD",1718280890841,0.16012261,3503.4,3503.1,0.88]
["bitfinex","ETHUSD",1718280891000,1.18850498,3503.6,3503.1,0.88]
["bitfinex","ETHUSD",1718280891199,0.75362759,3503.5,3503.1,0.88]
["bitfinex","ETHUSD",1718280893256,0.59350498,3503.4,3503.1,0.88]
["bitfinex","ETHUSD",1718280893846,0.89025748,3503.5,3502.4,3.89163643]
["bitfinex","ETHUSD",1718280893847,1.34859101,3503.3,3502.5,0.59442428]
["bitfinex","ETHUSD",1718280894055,1.34859101,3503.3,3502.6,0.88]
["bitfinex","ETHUSD",1718280894239,0.59350498,3502.7,3502.6,0.88]
["bitfinex","ETHUSD",1718280894441,0.75342026,3502.7,3502.6,0.88]
["bitfinex","ETHUSD",1718280894664,0.59350498,3502.7,3502.0,2.91782428]
["bitfinex","ETHUSD",1718280894842,0.89025748,3502.9,3502.0,2.91782428]
["bitfinex","ETHUSD",1718280894843,0.59350498,3502.6,3502.4,0.88]
["bitfinex","ETHUSD",1718280895166,0.15976895,3502.5,3502.4,0.88]
["bitfinex","ETHUSD",1718280895365,0.15976895,3502.5,3502.1,0.38094607]
["bitfinex","ETHUSD",1718280895571,1.18850498,3502.7,3502.2,0.88]
["bitfinex","ETHUSD",1718280895739,0.15963479,3502.4,3502.2,0.88]
["bitfinex","ETHUSD",1718280895951,0.59350498,3502.6,3502.2,0.88]
["bitfinex","ETHUSD",1718280897043,0.59350498,3502.6,3502.4,0.88]
["bitfinex","ETHUSD",1718280897368,0.15963479,3502.5,3502.4,0.88]
["bitfinex","ETHUSD",1718280897748,1.18850498,3502.7,3502.4,0.88]
["bitfinex","ETHUSD",1718280897749,0.59350498,3502.6,3502.4,0.88]
["bitfinex","ETHUSD",1718280897949,0.15919568,3502.5,3502.4,0.88]
["bitfinex","ETHUSD",1718280898566,1.18850498,3502.7,3502.4,0.88]
["bitfinex","ETHUSD",1718280898869,1.18850498,3502.7,3501.8,3.0]
["bitfinex","ETHUSD",1718280899039,0.15919568,3502.6,3502.3,0.88]
["bitfinex","ETHUSD",1718280900244,0.75270066,3502.6,3502.3,0.88]
["bitfinex","ETHUSD",1718280900451,0.75270066,3502.6,3502.5,0.88]
["bitfinex","ETHUSD",1718280900901,0.15919568,3502.6,3502.5,0.88]
["bitfinex","ETHUSD",1718280901407,0.15904928,3502.6,3502.5,0.88]
["bitfinex","ETHUSD",1718280901763,0.59350498,3502.8,3502.5,0.88]
["bitfinex","ETHUSD",1718280901991,0.15906148,3502.6,3502.3,0.88]
["bitfinex","ETHUSD",1718280902199,0.595,3502.5,3502.3,0.88]
["bitfinex","ETHUSD",1718280902393,0.75407368,3502.5,3502.3,0.88]
["bitfinex","ETHUSD",1718280902569,0.75407368,3502.5,3501.6,3.0]
["bitfinex","ETHUSD",1718280902775,0.75407368,3502.5,3502.3,0.88]
["bitfinex","ETHUSD",1718280902981,0.595,3502.5,3502.3,0.88]
["bitfinex","ETHUSD",1718280903178,0.15913468,3502.4,3502.3,0.88]
["bitfinex","ETHUSD",1718280903688,0.15908588,3502.4,3502.3,0.88]
["bitfinex","ETHUSD",1718280903900,0.15908588,3502.4,3502.3,0.93565264]
["bitfinex","ETHUSD",1718280904105,0.59350498,3503.0,3502.3,1.2667679]
["bitfinex","ETHUSD",1718280904313,0.59350498,3503.0,3502.7,0.88]
["bitfinex","ETHUSD",1718280905970,0.59350498,3503.1,3502.7,0.88]
["bitfinex","ETHUSD",1718280906472,0.59350498,3503.2,3502.7,0.88]
["bitfinex","ETHUSD",1718280906693,2.02695012,3503.2,3502.3,0.33111526]
["bitfinex","ETHUSD",1718280906907,0.59350498,3502.9,3502.4,0.88]
["bitfinex","ETHUSD",1718280907275,1.48525748,3503.1,3502.4,0.88]
["bitfinex","ETHUSD",1718280907276,0.59350498,3503.0,3502.4,0.88]
["bitfinex","ETHUSD",1718280907470,0.59350498,3503.0,3502.3,0.88]
["bitfinex","ETHUSD",1718280907675,0.59350498,3502.9,3502.3,0.88]
["bitfinex","ETHUSD",1718280907925,0.59350498,3502.9,3501.7,2.86689028]
["bitfinex","ETHUSD",1718280907926,1.18850498,3502.8,3501.7,2.86689028]
["bitfinex","ETHUSD",1718280908249,1.18850498,3502.8,3501.1,2.4396]
["bitfinex","ETHUSD",1718280908250,0.88,3502.3,3501.1,2.4396]
["bitfinex","ETHUSD",1718280908459,0.88,3502.3,3501.4,0.88]
["bitfinex","ETHUSD",1718280908460,1.18850498,3502.2,3501.4,0.88]
["bitfinex","ETHUSD",1718280909111,0.59350498,3502.1,3501.4,0.88]
["bitfinex","ETHUSD",1718280909542,1.43344514,3502.0,3500.8,2.2665]
["bitfinex","ETHUSD",1718280909748,1.43344514,3502.0,3501.3,0.88]
["bitfinex","ETHUSD",1718280910121,0.59350498,3502.1,3501.3,0.88]
["bitfinex","ETHUSD",1718280910468,0.15876861,3502.0,3501.9,0.88]
["bitfinex","ETHUSD",1718280910608,0.15876861,3502.0,3501.9,3.3503]
["bitfinex","ETHUSD",1718280910803,0.59350498,3502.7,3501.9,4.92404011]
["bitfinex","ETHUSD",1718280911005,0.595,3503.0,3501.9,4.92404011]
["bitfinex","ETHUSD",1718280911323,0.595,3503.0,3502.0,0.05708327]
["bitfinex","ETHUSD",1718280911649,0.15864658,3502.9,3502.0,0.05708327]
["bitfinex","ETHUSD",1718280912124,0.15864658,3502.9,3501.9,4.92404011]
["bitfinex","ETHUSD",1718280912327,0.15864658,3502.9,3502.0,0.49240401]
["bitfinex","ETHUSD",1718280912932,0.15864658,3502.9,3502.0,0.32240401]
["bitfinex","ETHUSD",1718280913147,0.15864658,3502.9,3501.9,4.5833]
["bitfinex","ETHUSD",1718280913148,1.59209172,3502.9,3501.9,4.5833]
["bitfinex","ETHUSD",1718280913823,2.1835967,3502.9,3501.9,4.5833]
["bitfinex","ETHUSD",1718280914463,1.59009172,3502.9,3501.9,4.5833]
["bitfinex","ETHUSD",1718280915009,2.1835967,3502.9,3501.9,4.5833]
["bitfinex","ETHUSD",1718280916139,1.59009172,3502.9,3501.9,4.5833]
["bitfinex","ETHUSD",1718280916523,2.1835967,3502.9,3501.9,4.5833]
["bitfinex","ETHUSD",1718280916725,2.1835967,3502.9,3502.0,0.45833]
["bitfinex","ETHUSD",1718280916913,1.59009172,3502.9,3502.0,0.45833]
["bitfinex","ETHUSD",1718280917314,2.1835967,3502.9,3502.0,0.45833]
["bitfinex","ETHUSD",1718280917733,0.75015156,3502.9,3502.0,0.45833]
["bitfinex","ETHUSD",1718280918049,0.15664658,3502.9,3502.1,2.4826]
["bitfinex","ETHUSD",1718280918261,0.15664658,3502.9,3502.2,0.505393]
["bitfinex","ETHUSD",1718280918459,0.59350498,3503.2,3502.2,0.505393]
["bitfinex","ETHUSD",1718280918950,0.15908631,3503.1,3502.2,0.505393]
["bitfinex","ETHUSD",1718280919320,0.15908631,3503.1,3502.3,0.05699064]
["bitfinex","ETHUSD",1718280921560,0.59350498,3503.3,3502.3,0.05699064]
["bitfinex","ETHUSD",1718280921761,0.15908631,3503.0,3502.3,0.05699064]
["bitfinex","ETHUSD",1718280921939,1.10138123,3503.2,3502.3,0.05699064]
["bitfinex","ETHUSD",1718280922258,0.15908631,3502.9,3502.3,0.05699064]
["bitfinex","ETHUSD",1718280922446,0.59350498,3503.2,3502.3,0.05699064]
["bitfinex","ETHUSD",1718280922852,2.02695012,3503.3,3502.3,0.05699064]
["bitfinex","ETHUSD",1718280923167,1.24472574,3503.2,3502.3,0.05699064]
["bitfinex","ETHUSD",1718280923382,1.40381205,3503.2,3502.3,0.05699064]
["bitfinex","ETHUSD",1718280923865,0.15908631,3503.2,3502.3,0.05699064]
["bitfinex","ETHUSD",1718280924229,0.75259129,3503.2,3502.3,0.05699064]
["bitfinex","ETHUSD",1718280929239,0.59350498,3503.1,3502.3,0.05699064]
["bitfinex","ETHUSD",1718280929466,0.15922657,3503.0,3502.3,0.05699064]
["bitfinex","ETHUSD",1718280932748,0.15922657,3503.0,3502.4,2.2578]
["bitfinex","ETHUSD",1718280932966,0.15922657,3503.0,3502.5,0.05698738]
["bitfinex","ETHUSD",1718280933295,0.15922657,3503.0,3502.6,2.2705]
["bitfinex","ETHUSD",1718280933466,0.15922657,3503.0,3502.7,2.170088]
["bitfinex","ETHUSD",1718280933637,0.15922657,3503.0,3502.9,2.2705]
["bitfinex","ETHUSD",1718280933838,0.15924487,3503.0,3502.9,2.2705]
["bitfinex","ETHUSD",1718280934268,0.59350498,3503.6,3502.9,2.2705]
["bitfinex","ETHUSD",1718280934470,0.59350498,3503.6,3502.9,2.70885]
["bitfinex","ETHUSD",1718280934774,0.15924487,3503.5,3502.9,2.70885]
["bitfinex","ETHUSD",1718280935066,0.59350498,3503.7,3503.0,0.0570865]
["bitfinex","ETHUSD",1718280935277,0.59350498,3503.6,3503.0,0.0570865]
["bitfinex","ETHUSD",1718280935432,0.59350498,3503.6,3502.9,2.2705]
["bitfinex","ETHUSD",1718280935631,0.15924487,3503.5,3502.9,2.2705]
["bitfinex","ETHUSD",1718280936248,0.15924487,3503.5,3503.0,0.05708651]
["bitfinex","ETHUSD",1718280937757,0.59350498,3503.7,3503.0,0.05708651]
["bitfinex","ETHUSD",1718280937938,0.15924487,3503.4,3503.0,0.05708651]
["bitfinex","ETHUSD",1718280938250,0.59350498,3503.7,3503.1,0.23275865]
["bitfinex","ETHUSD",1718280938469,0.59350498,3503.7,3503.0,0.05708651]
["bitfinex","ETHUSD",1718280938861,0.15924487,3503.6,3503.0,0.05708651]
["bitfinex","ETHUSD",1718280940293,0.15924487,3503.6,3502.9,2.2705]
["bitfinex","ETHUSD",1718280942814,0.59350498,3503.8,3502.9,2.2705]
["bitfinex","ETHUSD",1718280942962,0.15965344,3503.5,3503.3,0.88]
["bitfinex","ETHUSD",1718280943163,0.59350498,3503.8,3503.3,0.88]
["bitfinex","ETHUSD",1718280943407,0.15968394,3503.4,3503.3,0.88]
["bitfinex","ETHUSD",1718280943620,0.59350498,3503.8,3503.3,0.88]
["bitfinex","ETHUSD",1718280943775,0.15968394,3503.4,3503.3,0.88]
["bitfinex","ETHUSD",1718280943974,0.59350498,3503.8,3503.3,0.88]
["bitfinex","ETHUSD",1718280944216,0.15968394,3503.4,3503.3,0.88]
["bitfinex","ETHUSD",1718280944878,0.59350498,3503.8,3503.3,0.88]
["bitfinex","ETHUSD",1718280945092,0.15968394,3503.7,3503.3,0.88]
["bitfinex","ETHUSD",1718280945376,0.59350498,3503.8,3503.3,0.88]
["bitfinex","ETHUSD",1718280945584,0.15968394,3503.6,3503.3,0.88]
["bitfinex","ETHUSD",1718280945821,0.59350498,3503.8,3503.3,0.88]
["bitfinex","ETHUSD",1718280946026,0.15968394,3503.5,3503.3,0.88]
["bitfinex","ETHUSD",1718280946221,0.59350498,3503.8,3503.3,0.88]
["bitfinex","ETHUSD",1718280946386,0.15968394,3503.4,3503.3,0.88]
["bitfinex","ETHUSD",1718280946591,0.59350498,3503.8,3503.3,0.88]
["bitfinex","ETHUSD",1718280946825,0.15968394,3503.4,3503.3,0.88]
["bitfinex","ETHUSD",1718280947002,0.59350498,3503.8,3503.3,0.88]
["bitfinex","ETHUSD",1718280947208,0.15968394,3503.4,3503.3,0.88]
["bitfinex","ETHUSD",1718280947407,0.59350498,3503.8,3503.3,0.88]
["bitfinex","ETHUSD",1718280947903,0.15968394,3503.7,3503.3,0.88]
["bitfinex","ETHUSD",1718280948082,0.59350498,3503.8,3503.3,0.88]
["bitfinex","ETHUSD",1718280948284,0.59350498,3503.8,3503.4,2.3333]
["bitfinex","ETHUSD",1718280948285,0.16019617,3503.7,3503.4,2.3333]
["bitfinex","ETHUSD",1718280948615,0.59350498,3503.8,3503.4,2.3333]
["bitfinex","ETHUSD",1718280948937,0.89025748,3504.0,3503.4,2.3333]
["bitfinex","ETHUSD",1718280948938,0.15488328,3503.6,3503.4,2.3333]
["bitfinex","ETHUSD",1718280949136,0.59350498,3503.9,3503.4,2.3333]
["bitfinex","ETHUSD",1718280949338,0.15488328,3503.5,3503.4,2.3333]
["bitfinex","ETHUSD",1718280949506,0.59350498,3503.9,3503.4,2.3333]
["bitfinex","ETHUSD",1718280949705,0.59350498,3503.9,3503.8,0.88]
["bitfinex","ETHUSD",1718280950036,1.18700997,3504.2,3503.8,0.88]
["bitfinex","ETHUSD",1718280950037,0.59350498,3504.3,3503.9,2.3602]
["bitfinex","ETHUSD",1718280950329,0.59350498,3504.5,3503.9,2.3602]
["bitfinex","ETHUSD",1718280951134,0.59350498,3504.5,3504.1,0.88]
["bitfinex","ETHUSD",1718280951288,9.38695012,3504.6,3504.1,0.88]
["bitfinex","ETHUSD",1718280951488,1.02772076,3504.5,3504.1,0.88]
["bitfinex","ETHUSD",1718280952694,2.4611659,3504.5,3503.0,2.3923]
["bitfinex","ETHUSD",1718280952895,0.595,3504.4,3503.6,0.88]
["bitfinex","ETHUSD",1718280953251,0.595,3504.4,3503.6,3.2723]
["bitfinex","ETHUSD",1718280953456,1.18850498,3504.4,3503.6,3.2723]
["bitfinex","ETHUSD",1718280953603,2.46649782,3504.4,3503.6,3.2723]
["bitfinex","ETHUSD",1718280955607,0.15507885,3504.3,3503.6,2.3923]
["bitfinex","ETHUSD",1718280955910,0.15507885,3504.3,3503.7,0.88]
["bitfinex","ETHUSD",1718280956107,0.74858383,3504.3,3503.7,0.88]
["bitfinex","ETHUSD",1718280956911,1.43344514,3504.2,3503.3,2.2903]
["bitfinex","ETHUSD",1718280957245,0.49350218,3504.1,3502.8,2.2903]
["bitfinex","ETHUSD",1718280957551,0.59350498,3503.9,3503.2,0.88]
["bitfinex","ETHUSD",1718280958125,0.15517051,3503.8,3503.2,0.88]
["bitfinex","ETHUSD",1718280959515,0.15517051,3503.8,3502.8,2.2903]
["bitfinex","ETHUSD",1718280959708,1.62867549,3503.8,3502.8,3.1703]
["bitfinex","ETHUSD",1718280959913,0.90489828,3503.7,3503.0,0.88]
["bitfinex","ETHUSD",1718280960140,0.15497495,3503.6,3503.0,0.88]
["bitfinex","ETHUSD",1718280960336,0.74847993,3503.6,3502.8,2.2903]
["bitfinex","ETHUSD",1718280960546,0.78851805,3503.5,3502.3,2.3175]
["bitfinex","ETHUSD",1718280960975,0.78851805,3503.5,3502.7,0.88]
["bitfinex","ETHUSD",1718280961289,0.74847993,3503.4,3502.9,0.88]
["bitfinex","ETHUSD",1718280962839,0.74847993,3503.4,3502.4,3.0]
["bitfinex","ETHUSD",1718280963044,0.74847993,3503.4,3502.5,0.74295]
["bitfinex","ETHUSD",1718280963667,0.74847993,3503.4,3502.6,2.2535]
["bitfinex","ETHUSD",1718280963876,0.15497495,3503.4,3502.6,5.31059082]
["bitfinex","ETHUSD",1718280964085,0.15497495,3503.4,3502.7,2.2535]
["bitfinex","ETHUSD",1718280964273,0.15497495,3503.4,3502.9,2.2535]
["bitfinex","ETHUSD",1718280964469,0.59350498,3503.8,3503.1,2.2535]
["bitfinex","ETHUSD",1718280964773,0.59350498,3503.9,3503.2,0.0570779]
["bitfinex","ETHUSD",1718280964944,0.15475491,3503.7,3503.3,0.05707627]
["bitfinex","ETHUSD",1718280965143,0.59350498,3504.0,3503.3,0.7993339]
["bitfinex","ETHUSD",1718280965446,0.15475491,3503.9,3503.3,0.7993339]
["bitfinex","ETHUSD",1718280965756,0.59350498,3504.0,3503.3,0.74225763]
["bitfinex","ETHUSD",1718280965954,0.15491385,3503.8,3503.4,0.05707743]
["bitfinex","ETHUSD",1718280966270,0.59350498,3504.2,3503.5,2.4718]
["bitfinex","ETHUSD",1718280966458,0.59350498,3504.2,3503.6,0.05707509]
["bitfinex","ETHUSD",1718280966459,0.15491385,3503.7,3503.6,0.05707509]
["bitfinex","ETHUSD",1718280966643,0.59350498,3504.2,3503.6,0.05707509]
["bitfinex","ETHUSD",1718280966846,0.59350498,3504.3,3503.6,0.05707509]
["bitfinex","ETHUSD",1718280967185,0.15516438,3504.2,3503.6,0.05707509]
["bitfinex","ETHUSD",1718280967544,0.15516438,3504.2,3503.6,3.05707509]
["bitfinex","ETHUSD",1718280967745,0.15516438,3504.2,3503.7,0.81791886]
["bitfinex","ETHUSD",1718280967944,0.59350498,3504.6,3503.8,0.0570701]
["bitfinex","ETHUSD",1718280968156,0.15516438,3504.5,3503.8,0.0570701]
["bitfinex","ETHUSD",1718280968999,0.15516438,3504.5,3503.8,2.1690701]
["bitfinex","ETHUSD",1718280969381,0.15516438,3504.5,3503.9,2.3946]
["bitfinex","ETHUSD",1718280969585,0.15516438,3504.5,3504.0,0.5952252]
["bitfinex","ETHUSD",1718280969906,0.59350498,3505.0,3504.0,0.5952252]
["bitfinex","ETHUSD",1718280970114,0.15546985,3504.4,3504.0,0.5952252]
["bitfinex","ETHUSD",1718280970270,0.15546985,3504.3,3504.0,0.5952252]
["bitfinex","ETHUSD",1718280970476,0.59350498,3505.0,3504.0,0.5952252]
["bitfinex","ETHUSD",1718280970709,1.65608222,3505.0,3504.0,0.5952252]
["bitfinex","ETHUSD",1718280970872,0.15546985,3504.9,3504.0,0.5952252]
["bitfinex","ETHUSD",1718280971217,0.15546985,3504.9,3504.1,2.4341]
["bitfinex","ETHUSD",1718280971425,0.15546985,3504.9,3504.2,0.05706304]
["bitfinex","ETHUSD",1718280971629,7.36,3505.1,3504.2,0.05706304]
["bitfinex","ETHUSD",1718280971911,8.24437625,3505.1,3504.2,0.05706304]
["bitfinex","ETHUSD",1718280972098,8.83788123,3505.1,3504.2,0.05706304]
["bitfinex","ETHUSD",1718280972292,0.15564698,3505.0,3504.2,0.05706304]
["bitfinex","ETHUSD",1718280973590,0.59350498,3505.2,3504.2,0.05706304]
["bitfinex","ETHUSD",1718280973789,0.15564698,3504.9,3504.2,0.05706304]
["bitfinex","ETHUSD",1718280974024,0.59350498,3505.2,3504.3,0.30293219]
["bitfinex","ETHUSD",1718280974224,0.15564698,3504.8,3504.4,0.05705978]
["bitfinex","ETHUSD",1718280974521,0.15564698,3504.7,3504.4,0.05705978]
["bitfinex","ETHUSD",1718280974721,0.59350498,3505.2,3504.4,0.05705978]
["bitfinex","ETHUSD",1718280974949,0.15564698,3505.1,3504.4,0.05705978]
["bitfinex","ETHUSD",1718280975244,0.15564698,3505.1,3504.2,0.05706384]
["bitfinex","ETHUSD",1718280975392,0.15564698,3505.1,3504.3,0.35999611]
["bitfinex","ETHUSD",1718280975595,0.59350498,3505.3,3504.3,0.35999611]
["bitfinex","ETHUSD",1718280975916,0.59350498,3505.2,3504.3,0.35999611]
["bitfinex","ETHUSD",1718280976128,0.15564698,3505.1,3504.3,0.35999611]
["bitfinex","ETHUSD",1718280976362,0.59350498,3505.3,3504.3,0.35999611]
["bitfinex","ETHUSD",1718280976566,0.15564698,3505.0,3504.5,2.3237]
["bitfinex","ETHUSD",1718280976724,0.15576915,3505.2,3504.5,2.3237]
["bitfinex","ETHUSD",1718280977418,7.36,3505.5,3504.5,2.3237]
["bitfinex","ETHUSD",1718280977618,0.15672824,3505.1,3504.5,2.3237]
["bitfinex","ETHUSD",1718280977827,0.59350498,3505.6,3504.7,2.3116]
["bitfinex","ETHUSD",1718280978045,0.59350498,3505.5,3504.7,2.3116]
["bitfinex","ETHUSD",1718280978241,0.15683814,3505.5,3504.7,2.3116]
["bitfinex","ETHUSD",1718280978619,1.43344514,3505.4,3504.7,2.3116]
["bitfinex","ETHUSD",1718280978948,2.02695012,3505.4,3504.3,2.57063227]
["bitfinex","ETHUSD",1718280979260,0.15694804,3505.3,3504.3,2.57063227]
["bitfinex","ETHUSD",1718280979465,2.02695012,3505.2,3504.3,2.2677]
["bitfinex","ETHUSD",1718280979807,0.75056293,3505.1,3504.3,2.2677]
["bitfinex","ETHUSD",1718280980544,0.75056293,3505.1,3503.3,2.3005]
["bitfinex","ETHUSD",1718280980545,1.43344514,3505.0,3503.3,2.3005]
["bitfinex","ETHUSD",1718280980747,0.595,3504.9,3503.3,4.4125]
["bitfinex","ETHUSD",1718280981066,0.59350498,3504.7,3503.4,0.50069243]
["bitfinex","ETHUSD",1718280982465,0.59350498,3504.7,3503.4,3.50069243]
["bitfinex","ETHUSD",1718280982803,2.02695012,3504.8,3503.4,3.50069243]
["bitfinex","ETHUSD",1718280983006,2.02695012,3504.8,3503.5,0.79131924]
["bitfinex","ETHUSD",1718280983250,0.15633737,3504.7,3503.5,0.79131924]
["bitfinex","ETHUSD",1718280983609,2.02695012,3504.8,3503.5,0.79131924]
["bitfinex","ETHUSD",1718280984039,0.15633737,3504.7,3503.5,0.79131924]
["bitfinex","ETHUSD",1718280984342,2.02695012,3504.8,3503.5,0.79131924]
["bitfinex","ETHUSD",1718280984544,1.10106311,3504.7,3503.4,3.50069243]
["bitfinex","ETHUSD",1718280984844,0.59350498,3504.5,3503.4,3.50069243]
["bitfinex","ETHUSD",1718280985040,0.59350498,3504.4,3503.4,3.50069243]
["bitfinex","ETHUSD",1718280988320,0.15073099,3504.3,3503.4,3.50069243]
["bitfinex","ETHUSD",1718280988520,0.59350498,3504.5,3503.5,0.58011924]
["bitfinex","ETHUSD",1718280988722,0.15073099,3504.4,3503.5,0.58011924]
["bitfinex","ETHUSD",1718280988919,0.59350498,3504.5,3503.5,0.58011924]
["bitfinex","ETHUSD",1718280989275,2.02695012,3504.5,3503.4,3.0]
["bitfinex","ETHUSD",1718280989472,0.59350498,3504.3,3503.3,2.3005]
["bitfinex","ETHUSD",1718280989641,2.62195012,3504.3,3503.1,3.0]
["bitfinex","ETHUSD",1718280989821,0.59350498,3504.2,3503.0,5.112]
["bitfinex","ETHUSD",1718280990019,1.11059411,3504.2,3503.1,2.86689028]
["bitfinex","ETHUSD",1718280990253,0.9598019,3504.2,3503.1,2.86689028]
["bitfinex","ETHUSD",1718280992135,0.59350498,3504.2,3503.1,2.86689028]
["bitfinex","ETHUSD",1718280992438,2.02844514,3504.3,3503.1,2.86689028]
["bitfinex","ETHUSD",1718280992439,2.02695012,3504.3,3503.2,2.3887]
["bitfinex","ETHUSD",1718280992750,0.15066974,3504.2,3503.2,2.3887]
["bitfinex","ETHUSD",1718280993525,2.02695012,3504.3,3503.2,2.3887]
["bitfinex","ETHUSD",1718280993733,0.15057177,3504.2,3503.2,2.3887]
["bitfinex","ETHUSD",1718280993934,2.02695012,3504.3,3503.3,0.75007]
["bitfinex","ETHUSD",1718280994158,0.15057177,3504.2,3503.3,0.75007]
["bitfinex","ETHUSD",1718280995960,0.74407675,3504.2,3503.3,0.75007]
["bitfinex","ETHUSD",1718280996258,0.15057177,3504.2,3503.3,0.75007]
["bitfinex","ETHUSD",1718280997227,2.02695012,3504.3,3503.3,0.75007]
["bitfinex","ETHUSD",1718280997572,2.02695012,3504.3,3503.4,0.613877]
["bitfinex","ETHUSD",1718280997724,0.15060851,3504.2,3503.4,0.613877]
["bitfinex","ETHUSD",1718280997924,2.02695012,3504.3,3503.4,0.613877]
["bitfinex","ETHUSD",1718280998224,0.15060851,3504.2,3503.4,0.613877]
["bitfinex","ETHUSD",1718280998659,2.02695012,3504.3,3503.4,0.613877]
["bitfinex","ETHUSD",1718280998988,0.15060851,3504.2,3503.4,0.613877]
["bitfinex","ETHUSD",1718280999187,0.15060851,3504.2,3503.5,0.3752647]
["bitfinex","ETHUSD",1718280999496,2.02695012,3504.3,3503.5,0.3752647]
["bitfinex","ETHUSD",1718280999796,0.15060851,3504.2,3503.5,0.3752647]
["bitfinex","ETHUSD",1718281004323,2.02695012,3504.3,3503.5,0.3752647]
["bitfinex","ETHUSD",1718281004620,0.15060851,3504.2,3503.5,0.3752647]
["bitfinex","ETHUSD",1718281005029,2.02695012,3504.3,3503.7,0.88]
["bitfinex","ETHUSD",1718281005385,0.15060851,3504.2,3503.7,0.88]
["bitfinex","ETHUSD",1718281008703,0.15060851,3504.2,3503.5,1.2552647]
["bitfinex","ETHUSD",1718281009097,0.74411349,3504.2,3503.5,1.2552647]
["bitfinex","ETHUSD",1718281011003,0.59350498,3504.1,3503.5,1.2552647]
["bitfinex","ETHUSD",1718281011540,0.15059014,3504.0,3503.5,1.2552647]
["bitfinex","ETHUSD",1718281011726,0.15059014,3504.0,3503.4,0.613877]
["bitfinex","ETHUSD",1718281011916,0.15059014,3504.0,3503.4,1.493877]
["bitfinex","ETHUSD",1718281014804,0.15059014,3504.0,3503.4,0.88]
["bitfinex","ETHUSD",1718281015655,0.15059014,3504.0,3503.2,2.3887]
["bitfinex","ETHUSD",1718281015808,0.15059014,3504.0,3502.4,0.35731107]
["bitfinex","ETHUSD",1718281015809,0.88,3503.8,3502.5,2.3913]
["bitfinex","ETHUSD",1718281016004,0.88,3503.6,3502.5,2.3913]
["bitfinex","ETHUSD",1718281016240,0.595,3503.4,3502.5,0.97513]
["bitfinex","ETHUSD",1718281016552,2.02844514,3503.4,3502.5,1.85513]
["bitfinex","ETHUSD",1718281016707,2.90844514,3503.4,3502.5,0.88]
["bitfinex","ETHUSD",1718281016909,0.88,3503.2,3502.2,2.2987]
["bitfinex","ETHUSD",1718281017138,0.88,3503.2,3502.2,3.1787]
["bitfinex","ETHUSD",1718281017312,0.88,3503.0,3501.9,2.4421]
["bitfinex","ETHUSD",1718281017531,1.58337988,3502.9,3502.0,0.88]
["bitfinex","ETHUSD",1718281017767,1.475,3502.8,3501.9,2.4421]
["bitfinex","ETHUSD",1718281017961,1.475,3502.8,3501.9,0.88]
["bitfinex","ETHUSD",1718281018164,0.14972647,3502.7,3501.9,0.88]
["bitfinex","ETHUSD",1718281018857,0.14972647,3502.7,3501.7,3.0]
["bitfinex","ETHUSD",1718281019059,0.14972647,3502.7,3501.6,2.2626]
["bitfinex","ETHUSD",1718281019359,0.595,3502.8,3501.7,0.22626]
["bitfinex","ETHUSD",1718281019520,0.14900344,3502.7,3501.7,0.22626]
["bitfinex","ETHUSD",1718281019865,0.595,3502.8,3501.7,0.22626]
["bitfinex","ETHUSD",1718281020222,0.14880732,3502.7,3501.7,0.22626]
["bitfinex","ETHUSD",1718281020640,0.595,3502.8,3501.7,0.22626]
["bitfinex","ETHUSD",1718281020840,0.595,3502.8,3501.8,0.248886]
["bitfinex","ETHUSD",1718281021067,0.14880732,3502.7,3501.8,0.248886]
["bitfinex","ETHUSD",1718281021428,0.595,3502.8,3501.8,0.248886]
["bitfinex","ETHUSD",1718281021741,0.14880732,3502.7,3501.8,0.248886]
["bitfinex","ETHUSD",1718281021942,0.595,3502.8,3501.8,0.248886]
["bitfinex","ETHUSD",1718281022141,0.14880732,3502.7,3501.9,0.5511486]
["bitfinex","ETHUSD",1718281026953,0.14880732,3502.7,3501.6,2.2626]
["bitfinex","ETHUSD",1718281026954,1.58225246,3502.7,3501.6,2.2626]
["bitfinex","ETHUSD",1718281027178,1.58225246,3502.7,3501.3,3.0]
["bitfinex","ETHUSD",1718281027475,2.02843949,3502.7,3501.3,2.2935]
["bitfinex","ETHUSD",1718281027678,2.02843949,3502.7,3501.4,0.44075]
["bitfinex","ETHUSD",1718281027847,2.02843949,3502.7,3501.4,3.44075]
["bitfinex","ETHUSD",1718281027848,1.43344514,3502.7,3501.4,3.44075]
["bitfinex","ETHUSD",1718281028057,0.14871538,3502.6,3501.4,3.44075]
["bitfinex","ETHUSD",1718281031356,1.43344514,3502.7,3501.4,3.44075]
["bitfinex","ETHUSD",1718281034683,0.14853761,3502.6,3501.4,3.44075]
["bitfinex","ETHUSD",1718281034854,0.14853761,3502.6,3501.5,0.784825]
["bitfinex","ETHUSD",1718281035284,1.43344514,3502.7,3501.5,0.784825]
["bitfinex","ETHUSD",1718281037944,0.14837825,3502.6,3501.5,0.784825]
["bitfinex","ETHUSD",1718281038450,1.43344514,3502.7,3501.5,0.784825]
["bitfinex","ETHUSD",1718281040677,0.14837825,3502.6,3501.5,0.784825]
["bitfinex","ETHUSD",1718281040853,0.14837825,3502.6,3501.8,0.881]
["bitfinex","ETHUSD",1718281043174,0.595,3502.5,3501.8,0.881]
["bitfinex","ETHUSD",1718281043587,0.14837825,3502.4,3501.8,0.881]
["bitfinex","ETHUSD",1718281044966,0.14837825,3502.4,3500.6,2.85663]
["bitfinex","ETHUSD",1718281044967,2.02844514,3502.3,3500.9,2.3292]
["bitfinex","ETHUSD",1718281045194,2.02844514,3502.3,3500.2,0.89480945]
["bitfinex","ETHUSD",1718281045195,0.595,3501.9,3501.0,1.11392]
["bitfinex","ETHUSD",1718281045363,0.595,3501.9,3500.6,2.3292]
["bitfinex","ETHUSD",1718281045364,0.1482495,3501.8,3500.6,2.3292]
["bitfinex","ETHUSD",1718281045563,0.1482495,3501.8,3501.0,0.881]
["bitfinex","ETHUSD",1718281046308,0.1482495,3501.8,3500.6,2.3292]
["bitfinex","ETHUSD",1718281046459,0.595,3501.7,3500.6,2.3292]
["bitfinex","ETHUSD",1718281046661,2.02844514,3501.7,3500.6,0.23292]
["bitfinex","ETHUSD",1718281046862,0.1476302,3501.6,3500.8,0.881]
["bitfinex","ETHUSD",1718281048064,0.1476302,3501.6,3500.6,0.23292]
["bitfinex","ETHUSD",1718281048065,1.58107534,3501.6,3500.6,0.23292]
["bitfinex","ETHUSD",1718281048268,0.595,3501.5,3500.7,0.881]
["bitfinex","ETHUSD",1718281048734,0.14743394,3501.4,3500.7,0.881]
["bitfinex","ETHUSD",1718281049087,0.595,3501.3,3500.6,0.23292]
["bitfinex","ETHUSD",1718281049471,0.14693713,3501.2,3500.5,0.881]
["bitfinex","ETHUSD",1718281049703,0.14693713,3501.2,3500.1,3.0]
["bitfinex","ETHUSD",1718281049908,0.14693713,3501.2,3500.5,0.881]
["bitfinex","ETHUSD",1718281050572,0.595,3501.3,3500.5,0.881]
["bitfinex","ETHUSD",1718281050906,0.14680828,3501.2,3500.5,0.881]
["bitfinex","ETHUSD",1718281051875,0.14680828,3501.2,3500.1,3.0]
["bitfinex","ETHUSD",1718281052083,0.14680828,3501.2,3500.5,0.881]
["bitfinex","ETHUSD",1718281054812,0.14680828,3501.2,3500.7,0.881]
["bitfinex","ETHUSD",1718281056820,0.14680828,3501.2,3500.6,0.881]
["bitfinex","ETHUSD",1718281059127,0.14680828,3501.2,3500.2,0.53083]
["bitfinex","ETHUSD",1718281059328,0.595,3501.1,3500.6,0.881]
["bitfinex","ETHUSD",1718281059638,0.14671627,3501.0,3500.6,0.881]
["bitfinex","ETHUSD",1718281061926,0.14671627,3501.0,3500.4,0.881]
["bitfinex","ETHUSD",1718281062128,0.14671627,3501.0,3500.4,1.264583]
["bitfinex","ETHUSD",1718281064634,0.14671627,3501.0,3500.4,0.383583]
["bitfinex","ETHUSD",1718281064931,0.14671627,3501.0,3500.4,1.264583]
["bitfinex","ETHUSD",1718281065327,0.14671627,3501.0,3500.4,0.383583]
["bitfinex","ETHUSD",1718281065519,0.14671627,3501.0,3500.3,0.881]
["bitfinex","ETHUSD",1718281066129,0.14671627,3501.0,3500.2,0.53083]
["bitfinex","ETHUSD",1718281066345,0.14671627,3501.0,3500.3,0.881]
["bitfinex","ETHUSD",1718281066494,0.14671627,3501.0,3500.2,0.53083]
["bitfinex","ETHUSD",1718281066699,0.14671627,3501.0,3500.2,1.41183]
["bitfinex","ETHUSD",1718281067300,0.881,3500.9,3500.0,0.881]
["bitfinex","ETHUSD",1718281067556,0.881,3500.9,3500.2,0.881]
["bitfinex","ETHUSD",1718281067557,0.595,3500.8,3500.2,0.881]
["bitfinex","ETHUSD",1718281067857,0.595,3500.8,3499.9,2.3617]
["bitfinex","ETHUSD",1718281067858,0.14621314,3500.7,3500.0,0.881]
["bitfinex","ETHUSD",1718281068020,0.14621314,3500.7,3500.0,0.32427]
["bitfinex","ETHUSD",1718281068243,0.14621314,3500.7,3500.0,1.20527]
["bitfinex","ETHUSD",1718281068420,0.14621314,3500.7,3500.0,0.881]
["bitfinex","ETHUSD",1718281069117,0.595,3500.8,3500.0,0.881]
["bitfinex","ETHUSD",1718281069350,0.146207,3500.6,3500.0,0.881]
["bitfinex","ETHUSD",1718281069543,0.595,3500.8,3500.0,0.881]
["bitfinex","ETHUSD",1718281069948,0.146207,3500.7,3500.0,0.881]
["bitfinex","ETHUSD",1718281070358,0.595,3500.8,3500.0,0.881]
["bitfinex","ETHUSD",1718281070662,0.146207,3500.7,3500.0,0.881]
["bitfinex","ETHUSD",1718281070836,0.595,3500.8,3500.0,1.2691]
["bitfinex","ETHUSD",1718281071033,0.14610882,3500.7,3500.0,1.2691]
["bitfinex","ETHUSD",1718281071239,0.595,3500.8,3500.0,1.2691]
["bitfinex","ETHUSD",1718281071734,0.14610882,3500.7,3500.0,1.2691]
["bitfinex","ETHUSD",1718281072063,0.14610882,3500.7,3499.7,0.881]
["bitfinex","ETHUSD",1718281072064,0.881,3500.7,3499.7,0.881]
["bitfinex","ETHUSD",1718281072229,0.14610882,3500.6,3499.7,0.881]
["bitfinex","ETHUSD",1718281073462,0.595,3500.5,3499.7,0.881]
["bitfinex","ETHUSD",1718281073828,0.74095538,3500.5,3499.7,0.881]
["bitfinex","ETHUSD",1718281074029,0.74095538,3500.5,3499.7,0.3138]
["bitfinex","ETHUSD",1718281074262,0.74095538,3500.5,3499.7,0.881]
["bitfinex","ETHUSD",1718281074836,0.74095538,3500.5,3499.7,0.861]
["bitfinex","ETHUSD",1718281075027,0.74095538,3500.5,3499.4,3.0]
["bitfinex","ETHUSD",1718281075028,1.43344514,3500.4,3499.4,3.0]
["bitfinex","ETHUSD",1718281075230,1.43344514,3500.4,3499.1,2.3964]
["bitfinex","ETHUSD",1718281075231,1.476,3500.3,3499.1,2.3964]
["bitfinex","ETHUSD",1718281075433,1.476,3500.3,3499.2,0.881]
["bitfinex","ETHUSD",1718281075434,1.57940052,3500.2,3499.2,0.881]
["bitfinex","ETHUSD",1718281075658,1.57940052,3500.2,3499.4,0.881]
["bitfinex","ETHUSD",1718281075659,0.21744005,3500.1,3499.4,0.881]
["bitfinex","ETHUSD",1718281075828,0.36289826,3500.1,3499.4,0.881]
["bitfinex","ETHUSD",1718281077141,0.36289826,3500.1,3499.1,2.3964]
["bitfinex","ETHUSD",1718281077344,0.595,3499.9,3498.4,3.0]
["bitfinex","ETHUSD",1718281077665,0.595,3499.9,3499.1,0.881]
["bitfinex","ETHUSD",1718281077978,0.14528632,3499.8,3498.6,3.0]
["bitfinex","ETHUSD",1718281078269,0.595,3499.9,3498.5,5.4766]
["bitfinex","ETHUSD",1718281078476,0.14520652,3499.7,3499.1,0.881]
["bitfinex","ETHUSD",1718281078685,0.595,3499.9,3498.6,3.0]
["bitfinex","ETHUSD",1718281078833,0.14518196,3499.6,3498.7,0.99100451]
["bitfinex","ETHUSD",1718281079032,0.595,3499.5,3498.7,0.99100451]
["bitfinex","ETHUSD",1718281079466,0.14518196,3499.4,3498.7,0.99100451]
["bitfinex","ETHUSD",1718281079634,0.14518196,3499.4,3498.9,0.881]
["bitfinex","ETHUSD",1718281081312,0.14518196,3499.4,3498.9,1.25409992]
["bitfinex","ETHUSD",1718281081530,0.14518196,3499.4,3499.3,0.881]
["bitfinex","ETHUSD",1718281081788,3.004,3501.3,3499.3,0.881]
["bitfinex","ETHUSD",1718281081789,0.595,3500.3,3499.3,0.881]
["bitfinex","ETHUSD",1718281082067,0.595,3500.8,3499.9,0.881]
["bitfinex","ETHUSD",1718281082253,0.14455566,3500.2,3499.5,0.05701473]
["bitfinex","ETHUSD",1718281082458,0.14455566,3500.2,3500.1,0.881]
["bitfinex","ETHUSD",1718281082675,1.43344514,3500.7,3500.1,0.881]
["bitfinex","ETHUSD",1718281082875,0.20284451,3500.6,3500.1,0.881]
["bitfinex","ETHUSD",1718281083857,0.20284451,3500.6,3499.9,0.881]
["bitfinex","ETHUSD",1718281084258,0.595,3500.8,3500.1,0.881]
["bitfinex","ETHUSD",1718281084445,0.595,3500.8,3500.3,0.881]
["bitfinex","ETHUSD",1718281087185,1.18999435,3501.1,3500.5,0.881]
["bitfinex","ETHUSD",1718281087386,2.02844514,3501.1,3500.5,0.881]
["bitfinex","ETHUSD",1718281087739,0.595,3501.1,3500.7,0.881]
["bitfinex","ETHUSD",1718281087962,0.595,3501.1,3500.9,0.881]
["bitfinex","ETHUSD",1718281088172,0.595,3501.1,3500.7,0.881]
["bitfinex","ETHUSD",1718281089097,0.595,3501.1,3500.9,0.881]
["bitfinex","ETHUSD",1718281089402,0.59499435,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718281089562,2.47718808,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718281089761,1.88219373,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718281089969,0.44874859,3501.3,3501.1,0.881]
["bitfinex","ETHUSD",1718281090168,0.59499435,3501.4,3501.1,0.881]
["bitfinex","ETHUSD",1718281090379,2.02843949,3501.4,3501.1,0.881]
["bitfinex","ETHUSD",1718281090588,0.1463113,3501.3,3501.1,0.881]
["bitfinex","ETHUSD",1718281092393,0.74130565,3501.3,3501.1,0.881]
["bitfinex","ETHUSD",1718281092902,0.1463113,3501.3,3501.1,0.881]
["bitfinex","ETHUSD",1718281094010,0.14638494,3501.2,3501.1,0.881]
["bitfinex","ETHUSD",1718281094235,0.14638494,3501.2,3501.1,1.21157]
["bitfinex","ETHUSD",1718281094509,0.595,3501.9,3501.1,1.21157]
["bitfinex","ETHUSD",1718281094661,1.43344514,3501.8,3501.5,0.881]
["bitfinex","ETHUSD",1718281097416,1.43344514,3501.8,3500.5,3.0]
["bitfinex","ETHUSD",1718281097417,1.43344514,3501.8,3500.6,2.475]
["bitfinex","ETHUSD",1718281097715,1.43344514,3501.8,3501.2,0.881]
["bitfinex","ETHUSD",1718281097885,2.38003259,3501.8,3501.2,0.881]
["bitfinex","ETHUSD",1718281098288,1.78503824,3501.8,3501.2,0.881]
["bitfinex","ETHUSD",1718281101114,1.78503824,3501.8,3500.6,2.475]
["bitfinex","ETHUSD",1718281101275,0.595,3501.7,3501.1,0.881]
["bitfinex","ETHUSD",1718281101480,0.38675241,3501.6,3500.6,2.475]
["bitfinex","ETHUSD",1718281101677,0.38675241,3501.6,3501.1,0.881]
["bitfinex","ETHUSD",1718281103770,0.38675241,3501.6,3500.6,2.475]
["bitfinex","ETHUSD",1718281103771,1.43344514,3501.5,3500.6,2.475]
["bitfinex","ETHUSD",1718281104009,0.595,3501.4,3500.2,9.722]
["bitfinex","ETHUSD",1718281104345,0.595,3501.4,3500.7,0.881]
["bitfinex","ETHUSD",1718281104346,2.80545924,3501.4,3500.7,0.881]
["bitfinex","ETHUSD",1718281104550,2.80545924,3501.4,3500.2,2.362]
["bitfinex","ETHUSD",1718281104551,1.43344514,3501.3,3500.2,2.362]
["bitfinex","ETHUSD",1718281104840,0.595,3501.0,3500.0,2.4335]
["bitfinex","ETHUSD",1718281105044,1.43344514,3500.9,3500.2,0.881]
["bitfinex","ETHUSD",1718281105448,1.43344514,3500.9,3500.4,0.881]
["bitfinex","ETHUSD",1718281105617,0.14657515,3500.8,3500.4,0.881]
["bitfinex","ETHUSD",1718281112159,0.14657515,3500.8,3500.6,0.881]
["bitfinex","ETHUSD",1718281112358,1.18999435,3501.3,3500.6,3.2948]
["bitfinex","ETHUSD",1718281112658,2.62343949,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718281112959,2.02844514,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718281117055,2.02844514,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718281117259,1.43344514,3501.2,3500.2,2.2643]
["bitfinex","ETHUSD",1718281117455,0.595,3501.1,3500.4,0.881]
["bitfinex","ETHUSD",1718281117681,1.43344514,3501.0,3500.4,0.881]
["bitfinex","ETHUSD",1718281117965,0.595,3500.8,3499.9,0.881]
["bitfinex","ETHUSD",1718281118171,1.43344514,3500.7,3499.9,0.881]
["bitfinex","ETHUSD",1718281118869,1.43344514,3500.7,3500.1,0.881]
["bitfinex","ETHUSD",1718281120562,0.14618243,3500.6,3500.0,0.881]
["bitfinex","ETHUSD",1718281120795,1.43344514,3500.5,3500.0,0.881]
["bitfinex","ETHUSD",1718281121195,0.14618243,3500.4,3500.0,0.881]
["bitfinex","ETHUSD",1718281121366,2.02844514,3500.3,3499.0,2.3512]
["bitfinex","ETHUSD",1718281121565,2.17460302,3500.3,3499.0,2.3512]
["bitfinex","ETHUSD",1718281121795,2.17460302,3500.3,3499.4,0.881]
["bitfinex","ETHUSD",1718281121995,0.39129413,3500.2,3499.4,0.881]
["bitfinex","ETHUSD",1718281122174,1.43344514,3500.1,3499.4,0.881]
["bitfinex","ETHUSD",1718281122661,0.1457774,3500.0,3499.4,0.881]
["bitfinex","ETHUSD",1718281122863,0.1457774,3500.0,3499.1,3.0]
["bitfinex","ETHUSD",1718281123063,0.1457774,3500.0,3499.0,5.3512]
["bitfinex","ETHUSD",1718281123299,0.1457774,3500.0,3499.1,0.77232999]
["bitfinex","ETHUSD",1718281123495,0.1457774,3500.0,3499.1,3.77232999]
["bitfinex","ETHUSD",1718281125881,1.43344514,3499.9,3499.0,2.3512]
["bitfinex","ETHUSD",1718281126184,0.74008989,3499.8,3499.0,2.3512]
["bitfinex","ETHUSD",1718281126591,0.595,3499.8,3499.0,2.3512]
["bitfinex","ETHUSD",1718281127998,2.02844514,3499.8,3498.8,3.0]
["bitfinex","ETHUSD",1718281128202,0.3479344,3499.7,3498.7,2.4863]
["bitfinex","ETHUSD",1718281130785,1.43344514,3499.6,3498.7,2.4863]
["bitfinex","ETHUSD",1718281133021,0.595,3499.5,3498.1,2.3627]
["bitfinex","ETHUSD",1718281133332,1.43344514,3499.4,3498.1,2.3627]
["bitfinex","ETHUSD",1718281133476,0.21729762,3499.3,3498.2,35.0]
["bitfinex","ETHUSD",1718281133669,1.65074276,3499.3,3498.2,35.0]
["bitfinex","ETHUSD",1718281135340,1.65074276,3499.3,3498.1,2.86522629]
["bitfinex","ETHUSD",1718281135539,0.73951267,3499.2,3498.2,3.0]
["bitfinex","ETHUSD",1718281135840,1.43344514,3499.1,3498.2,3.0]
["bitfinex","ETHUSD",1718281136043,1.43344514,3499.1,3498.0,1.999]
["bitfinex","ETHUSD",1718281136341,0.73951267,3499.0,3497.8,3.0]
["bitfinex","ETHUSD",1718281136645,1.43344514,3498.9,3497.7,2.4249]
["bitfinex","ETHUSD",1718281136800,0.21729578,3498.8,3497.7,2.4249]
["bitfinex","ETHUSD",1718281137000,1.43344514,3498.7,3497.8,0.05717287]
["bitfinex","ETHUSD",1718281139003,0.14379401,3498.6,3497.8,0.05717287]
["bitfinex","ETHUSD",1718281140248,0.595,3498.5,3497.6,4.999]
["bitfinex","ETHUSD",1718281142959,1.43344514,3498.7,3497.6,4.999]
["bitfinex","ETHUSD",1718281143263,2.02844514,3498.7,3497.7,0.76576058]
["bitfinex","ETHUSD",1718281143566,0.14373257,3498.6,3497.8,0.03445016]
["bitfinex","ETHUSD",1718281143859,0.14373257,3498.6,3497.7,0.73149]
["bitfinex","ETHUSD",1718281145154,0.14373257,3498.6,3497.6,1.999]
["bitfinex","ETHUSD",1718281145155,1.43344514,3498.5,3497.6,1.999]
["bitfinex","ETHUSD",1718281145350,0.595,3498.4,3497.6,1.999]
["bitfinex","ETHUSD",1718281145935,0.14351754,3498.3,3497.6,1.999]
["bitfinex","ETHUSD",1718281146868,0.14351754,3498.3,3497.3,3.0]
["bitfinex","ETHUSD",1718281147171,0.14351754,3498.3,3498.0,0.834]
["bitfinex","ETHUSD",1718281147344,0.595,3498.4,3498.0,0.834]
["bitfinex","ETHUSD",1718281147345,0.14351754,3498.2,3498.0,0.834]
["bitfinex","ETHUSD",1718281147532,0.79784451,3498.4,3498.0,0.834]
["bitfinex","ETHUSD",1718281147733,0.14351754,3498.3,3498.0,0.834]
["bitfinex","ETHUSD",1718281149558,0.14351754,3498.3,3497.3,3.0]
["bitfinex","ETHUSD",1718281149759,0.595,3498.4,3497.9,0.834]
["bitfinex","ETHUSD",1718281149996,0.14351754,3498.2,3497.9,0.834]
["bitfinex","ETHUSD",1718281150179,0.595,3498.4,3497.9,0.834]
["bitfinex","ETHUSD",1718281150382,0.14351754,3498.1,3497.9,0.834]
["bitfinex","ETHUSD",1718281150573,0.595,3498.4,3497.9,0.834]
["bitfinex","ETHUSD",1718281150773,0.14351754,3498.0,3497.9,0.834]
["bitfinex","ETHUSD",1718281150967,0.595,3498.4,3497.9,0.834]
["bitfinex","ETHUSD",1718281151172,0.14351754,3498.0,3497.9,0.834]
["bitfinex","ETHUSD",1718281151373,0.595,3498.4,3497.9,0.834]
["bitfinex","ETHUSD",1718281151663,0.14351754,3498.0,3497.9,0.834]
["bitfinex","ETHUSD",1718281151864,0.595,3498.4,3497.9,0.834]
["bitfinex","ETHUSD",1718281152497,0.14331477,3498.3,3497.9,0.834]
["bitfinex","ETHUSD",1718281155989,1.43344514,3498.2,3497.2,2.4597]
["bitfinex","ETHUSD",1718281156194,0.595,3498.1,3497.2,2.4597]
["bitfinex","ETHUSD",1718281156401,1.43344514,3498.0,3497.4,0.834]
["bitfinex","ETHUSD",1718281156698,0.20284451,3497.9,3496.9,2.3651]
["bitfinex","ETHUSD",1718281156917,1.43344514,3497.8,3497.0,0.834]
["bitfinex","ETHUSD",1718281157271,0.73788458,3497.7,3496.5,2.3651]
["bitfinex","ETHUSD",1718281157495,0.73788458,3497.7,3497.0,0.834]
["bitfinex","ETHUSD",1718281157677,0.595,3497.7,3497.0,0.834]
["bitfinex","ETHUSD",1718281157885,0.14266948,3497.6,3497.0,0.834]
["bitfinex","ETHUSD",1718281158470,0.14266948,3497.6,3497.2,0.834]
["bitfinex","ETHUSD",1718281159076,0.595,3497.7,3497.4,0.834]
["bitfinex","ETHUSD",1718281159587,0.14265104,3497.6,3497.4,0.834]
["bitfinex","ETHUSD",1718281164167,0.14265104,3497.6,3497.2,0.834]
["bitfinex","ETHUSD",1718281164510,0.595,3497.7,3497.2,0.834]
["bitfinex","ETHUSD",1718281164815,0.14246048,3497.6,3496.6,3.0]
["bitfinex","ETHUSD",1718281165022,2.02844514,3497.7,3497.2,0.834]
["bitfinex","ETHUSD",1718281165245,0.14246048,3497.6,3497.2,0.834]
["bitfinex","ETHUSD",1718281165620,1.57590562,3497.6,3496.6,3.0]
["bitfinex","ETHUSD",1718281165815,1.43344514,3497.6,3496.5,5.3651]
["bitfinex","ETHUSD",1718281166018,1.43344514,3497.6,3497.2,0.834]
["bitfinex","ETHUSD",1718281166245,0.595,3497.7,3496.5,5.3651]
["bitfinex","ETHUSD",1718281166246,1.57569661,3497.5,3496.5,5.3651]
["bitfinex","ETHUSD",1718281166446,1.57569661,3497.5,3497.0,0.834]
["bitfinex","ETHUSD",1718281167607,1.57569661,3497.5,3496.9,0.834]
["bitfinex","ETHUSD",1718281168070,0.595,3497.4,3496.5,0.834]
["bitfinex","ETHUSD",1718281168368,1.87592646,3497.3,3496.5,0.834]
["bitfinex","ETHUSD",1718281168566,1.87592646,3497.3,3496.0,2.4507]
["bitfinex","ETHUSD",1718281168871,1.87592646,3497.3,3496.5,0.834]
["bitfinex","ETHUSD",1718281169279,1.87592646,3497.3,3496.1,0.05719743]
["bitfinex","ETHUSD",1718281169436,1.5754568,3497.3,3496.9,0.834]
["bitfinex","ETHUSD",1718281171136,1.5754568,3497.3,3496.3,0.05719577]
["bitfinex","ETHUSD",1718281171137,0.14201166,3497.3,3497.1,0.834]
["bitfinex","ETHUSD",1718281171735,0.14171038,3497.2,3497.1,0.834]
["bitfinex","ETHUSD",1718281171972,0.595,3497.7,3497.1,0.834]
["bitfinex","ETHUSD",1718281172169,1.57515552,3497.6,3497.1,0.834]
["bitfinex","ETHUSD",1718281173180,1.79217107,3497.6,3497.1,0.834]
["bitfinex","ETHUSD",1718281174841,0.595,3497.5,3495.9,2.3218]
["bitfinex","ETHUSD",1718281175037,0.595,3497.5,3496.8,0.834]
["bitfinex","ETHUSD",1718281175038,1.43344514,3497.4,3496.8,0.834]
["bitfinex","ETHUSD",1718281175346,0.14171038,3497.3,3496.8,0.834]
["bitfinex","ETHUSD",1718281175548,0.21701555,3497.2,3496.8,0.834]
["bitfinex","ETHUSD",1718281175778,1.65046069,3497.2,3496.0,3.0]
["bitfinex","ETHUSD",1718281176048,1.65046069,3497.2,3496.9,0.834]
["bitfinex","ETHUSD",1718281176264,0.14171038,3497.1,3496.9,0.834]
["bitfinex","ETHUSD",1718281177091,0.14171038,3497.1,3496.0,3.0]
["bitfinex","ETHUSD",1718281177092,0.14171038,3497.1,3496.4,2.2784]
["bitfinex","ETHUSD",1718281177295,0.14171038,3497.1,3496.5,0.42804]
["bitfinex","ETHUSD",1718281184973,0.14171038,3497.1,3496.4,2.2784]
["bitfinex","ETHUSD",1718281185787,1.43344514,3497.2,3496.4,2.2784]
["bitfinex","ETHUSD",1718281190524,1.18999435,3497.5,3496.4,2.2784]
["bitfinex","ETHUSD",1718281190724,1.43344514,3497.4,3496.4,2.2784]
["bitfinex","ETHUSD",1718281190927,1.57506329,3497.4,3496.4,2.2784]
["bitfinex","ETHUSD",1718281191220,1.57506329,3497.4,3496.4,2.70644]
["bitfinex","ETHUSD",1718281195092,1.57506329,3497.4,3496.7,2.002]
["bitfinex","ETHUSD",1718281195298,2.17005764,3497.4,3496.7,2.002]
["bitfinex","ETHUSD",1718281196388,0.59499435,3497.3,3496.7,2.002]
["bitfinex","ETHUSD",1718281196587,2.02843949,3497.3,3496.7,2.002]
["bitfinex","ETHUSD",1718281196794,0.14161815,3497.2,3496.4,2.70644]
["bitfinex","ETHUSD",1718281197124,0.14161815,3497.2,3497.1,0.834]
["bitfinex","ETHUSD",1718281197647,0.14159968,3497.2,3497.1,0.834]
["bitfinex","ETHUSD",1718281197810,2.02843949,3497.3,3497.1,0.834]
["bitfinex","ETHUSD",1718281198154,0.14159968,3497.2,3497.1,0.834]
["bitfinex","ETHUSD",1718281198495,2.52073302,3497.3,3497.1,0.834]
["bitfinex","ETHUSD",1718281198732,1.57504482,3497.2,3496.4,2.2784]
["bitfinex","ETHUSD",1718281199033,1.57504482,3497.2,3496.9,0.834]
["bitfinex","ETHUSD",1718281199034,0.595,3497.1,3496.9,0.834]
["bitfinex","ETHUSD",1718281199400,0.14163043,3497.0,3496.9,0.834]
["bitfinex","ETHUSD",1718281201500,0.14163043,3497.0,3496.9,3.43442]
["bitfinex","ETHUSD",1718281201699,7.955,3498.0,3496.9,3.43442]
["bitfinex","ETHUSD",1718281201927,1.43344514,3497.9,3496.9,2.60042]
["bitfinex","ETHUSD",1718281202132,1.57503254,3497.9,3497.7,0.834]
["bitfinex","ETHUSD",1718281202340,0.595,3497.8,3496.3,2.4544]
["bitfinex","ETHUSD",1718281202520,1.43344514,3497.7,3497.3,0.834]
["bitfinex","ETHUSD",1718281202922,0.14169194,3497.6,3497.3,0.834]
["bitfinex","ETHUSD",1718281203301,0.14169194,3497.6,3497.5,0.834]
["bitfinex","ETHUSD",1718281205247,0.14169194,3497.6,3497.5,3.1784]
["bitfinex","ETHUSD",1718281208629,0.14169194,3497.6,3496.8,2.4687]
["bitfinex","ETHUSD",1718281208935,0.14169194,3497.6,3497.5,3.3027]
["bitfinex","ETHUSD",1718281209815,0.5970209,3498.3,3497.5,2.4687]
["bitfinex","ETHUSD",1718281210026,0.5970209,3498.3,3498.1,0.834]
["bitfinex","ETHUSD",1718281210723,0.14272478,3498.2,3498.1,0.834]
["bitfinex","ETHUSD",1718281211053,0.5970209,3498.3,3498.1,0.834]
["bitfinex","ETHUSD",1718281211229,0.14272478,3498.2,3498.1,0.834]
["bitfinex","ETHUSD",1718281211430,0.5970209,3498.3,3498.1,0.834]
["bitfinex","ETHUSD",1718281211670,0.14272478,3498.2,3498.1,0.834]
["bitfinex","ETHUSD",1718281211944,0.5970209,3498.4,3498.1,0.834]
["bitfinex","ETHUSD",1718281212115,0.5970209,3498.4,3497.6,0.05717633]
["bitfinex","ETHUSD",1718281212116,0.14273093,3498.2,3497.6,0.05717633]
["bitfinex","ETHUSD",1718281212320,0.5970209,3498.4,3498.1,0.834]
["bitfinex","ETHUSD",1718281212545,0.89658353,3498.6,3497.5,2.4687]
["bitfinex","ETHUSD",1718281212546,0.5970209,3498.5,3498.3,0.834]
["bitfinex","ETHUSD",1718281214064,2.03046604,3498.5,3497.5,2.4687]
["bitfinex","ETHUSD",1718281214272,0.595,3498.3,3497.1,5.3049]
["bitfinex","ETHUSD",1718281214453,0.2625466,3498.2,3497.7,0.834]
["bitfinex","ETHUSD",1718281215062,0.2625466,3498.2,3497.9,0.834]
["bitfinex","ETHUSD",1718281215370,0.2625466,3498.2,3497.1,5.3049]
["bitfinex","ETHUSD",1718281215371,0.8595675,3498.2,3497.7,0.834]
["bitfinex","ETHUSD",1718281215531,0.37845962,3498.1,3497.7,0.834]
["bitfinex","ETHUSD",1718281215734,0.37845962,3498.1,3497.9,0.834]
["bitfinex","ETHUSD",1718281216474,2.62546604,3498.3,3497.9,0.834]
["bitfinex","ETHUSD",1718281216704,2.62546604,3498.3,3497.2,0.0205556]
["bitfinex","ETHUSD",1718281216705,2.03046604,3498.3,3498.1,0.834]
["bitfinex","ETHUSD",1718281217335,2.03046604,3498.3,3497.9,0.834]
["bitfinex","ETHUSD",1718281218277,0.5970209,3498.2,3497.9,0.834]
["bitfinex","ETHUSD",1718281218839,1.43344514,3498.3,3497.9,0.834]
["bitfinex","ETHUSD",1718281218840,2.03046604,3498.3,3497.9,0.834]
["bitfinex","ETHUSD",1718281219356,1.7856501,3498.3,3497.9,0.834]
["bitfinex","ETHUSD",1718281220854,1.7856501,3498.3,3497.1,2.3049]
["bitfinex","ETHUSD",1718281221056,1.7856501,3498.3,3497.8,0.834]
["bitfinex","ETHUSD",1718281221276,2.382671,3498.3,3497.8,0.834]
["bitfinex","ETHUSD",1718281221767,1.7856501,3498.3,3497.8,0.834]
["bitfinex","ETHUSD",1718281221963,1.43344514,3498.3,3498.0,0.834]
["bitfinex","ETHUSD",1718281224090,1.43344514,3498.3,3497.8,0.834]
["bitfinex","ETHUSD",1718281225349,0.5970209,3498.4,3498.2,0.834]
["bitfinex","ETHUSD",1718281225556,0.5970209,3498.5,3498.2,0.834]
["bitfinex","ETHUSD",1718281225783,1.1920209,3498.6,3498.2,0.834]
["bitfinex","ETHUSD",1718281225952,2.95387095,3498.6,3498.2,0.834]
["bitfinex","ETHUSD",1718281228582,2.35685005,3498.6,3498.2,0.834]
["bitfinex","ETHUSD",1718281228761,2.95387095,3498.6,3498.2,0.834]
["bitfinex","ETHUSD",1718281229457,2.95387095,3498.6,3498.0,0.834]
["bitfinex","ETHUSD",1718281230793,0.5970209,3498.6,3498.2,0.834]
["bitfinex","ETHUSD",1718281230986,0.5970209,3498.6,3498.4,0.834]
["bitfinex","ETHUSD",1718281231191,0.5970209,3498.7,3498.4,0.834]
["bitfinex","ETHUSD",1718281231398,2.03046604,3498.7,3498.4,0.834]
["bitfinex","ETHUSD",1718281232194,0.5970209,3498.8,3498.4,0.834]
["bitfinex","ETHUSD",1718281232380,0.5970209,3498.8,3497.2,0.59973144]
["bitfinex","ETHUSD",1718281232381,0.5970209,3498.8,3498.6,0.834]
["bitfinex","ETHUSD",1718281232996,0.5970209,3499.4,3498.7,0.31253]
["bitfinex","ETHUSD",1718281233168,0.5970209,3499.4,3499.2,0.834]
["bitfinex","ETHUSD",1718281233379,1.43344514,3499.6,3499.2,0.834]
["bitfinex","ETHUSD",1718281233567,1.43344514,3499.6,3499.4,0.834]
["bitfinex","ETHUSD",1718281233897,0.5970209,3499.8,3499.4,0.834]
["bitfinex","ETHUSD",1718281234101,2.35887095,3499.8,3499.6,0.834]
["bitfinex","ETHUSD",1718281234392,1.76185005,3499.8,3499.6,0.834]
["bitfinex","ETHUSD",1718281236401,0.32840491,3499.8,3499.6,0.834]
["bitfinex","ETHUSD",1718281236575,0.595,3500.1,3499.6,0.834]
["bitfinex","ETHUSD",1718281236759,1.43344514,3500.0,3499.6,0.834]
["bitfinex","ETHUSD",1718281236959,1.43344514,3500.0,3499.1,2.2913]
["bitfinex","ETHUSD",1718281237383,0.5970209,3500.2,3499.1,2.2913]
["bitfinex","ETHUSD",1718281237591,1.43344514,3500.1,3499.1,2.2913]
["bitfinex","ETHUSD",1718281237897,1.43344514,3500.1,3499.1,2.73203]
["bitfinex","ETHUSD",1718281239369,1.43344514,3500.1,3499.1,2.2913]
["bitfinex","ETHUSD",1718281239770,2.03046604,3500.1,3499.1,2.2913]
["bitfinex","ETHUSD",1718281240591,0.17456457,3500.0,3499.1,2.2913]
["bitfinex","ETHUSD",1718281240791,1.43344514,3499.9,3499.1,2.2913]
["bitfinex","ETHUSD",1718281241381,1.43344514,3499.9,3498.7,3.0]
["bitfinex","ETHUSD",1718281241382,0.76956457,3499.8,3498.8,2.3672]
["bitfinex","ETHUSD",1718281241579,1.65374611,3499.7,3498.8,2.3672]
["bitfinex","ETHUSD",1718281241973,0.1744784,3499.6,3498.8,2.3672]
["bitfinex","ETHUSD",1718281242369,1.60792354,3499.6,3498.8,2.3672]
["bitfinex","ETHUSD",1718281242673,1.60792354,3499.6,3498.3,2.116]
["bitfinex","ETHUSD",1718281243616,2.20494444,3499.6,3498.3,2.116]
["bitfinex","ETHUSD",1718281243820,0.39168289,3499.5,3498.3,2.116]
["bitfinex","ETHUSD",1718281244514,0.1744784,3499.4,3498.3,2.116]
["bitfinex","ETHUSD",1718281245994,0.39168289,3499.5,3498.4,2.44854801]
["bitfinex","ETHUSD",1718281246197,1.43344514,3499.6,3498.4,2.44854801]
["bitfinex","ETHUSD",1718281246589,1.43344514,3499.6,3498.7,2.116]
["bitfinex","ETHUSD",1718281247008,0.17427527,3499.5,3498.4,2.3963]
["bitfinex","ETHUSD",1718281247203,0.17427527,3499.5,3498.5,2.116]
["bitfinex","ETHUSD",1718281247408,0.17427527,3499.5,3498.6,2.3436]
["bitfinex","ETHUSD",1718281247792,0.17427527,3499.5,3498.7,0.05715825]
["bitfinex","ETHUSD",1718281249119,0.17427527,3499.5,3498.6,2.3436]
["bitfinex","ETHUSD",1718281249428,0.595,3499.4,3498.5,2.116]
["bitfinex","ETHUSD",1718281249780,0.17434297,3499.3,3498.5,2.116]
["bitfinex","ETHUSD",1718281251428,0.595,3499.4,3498.5,2.116]
["bitfinex","ETHUSD",1718281251624,0.97740538,3499.4,3498.5,2.116]
["bitfinex","ETHUSD",1718281254818,1.43344514,3499.6,3498.5,2.116]
["bitfinex","ETHUSD",1718281255221,1.43344514,3499.6,3498.6,0.05715818]
["bitfinex","ETHUSD",1718281255596,0.1742814,3499.5,3498.6,0.05715818]
["bitfinex","ETHUSD",1718281255798,0.1742814,3499.5,3498.5,2.116]
["bitfinex","ETHUSD",1718281256226,1.43344514,3499.6,3498.5,2.116]
["bitfinex","ETHUSD",1718281256437,0.2625466,3499.5,3498.5,2.116]
["bitfinex","ETHUSD",1718281259706,0.2625466,3499.5,3498.6,0.05715815]
["bitfinex","ETHUSD",1718281260234,1.1920209,3499.8,3498.7,2.4777]
["bitfinex","ETHUSD",1718281260532,0.1742814,3499.7,3499.3,2.116]
["bitfinex","ETHUSD",1718281260718,1.9826165,3500.3,3499.3,2.116]
["bitfinex","ETHUSD",1718281260719,1.49158353,3500.1,3499.3,2.116]
["bitfinex","ETHUSD",1718281260919,1.19544471,3500.3,3499.4,0.2116]
["bitfinex","ETHUSD",1718281260920,0.1743676,3500.0,3499.4,0.2116]
["bitfinex","ETHUSD",1718281261122,1.1920209,3500.5,3499.7,2.116]
["bitfinex","ETHUSD",1718281261327,0.1743676,3500.4,3499.7,2.116]
["bitfinex","ETHUSD",1718281261771,0.595,3500.8,3499.8,0.05689838]
["bitfinex","ETHUSD",1718281261937,2.02844514,3500.8,3499.8,0.05689838]
["bitfinex","ETHUSD",1718281262233,2.02844514,3500.8,3499.7,2.34876]
["bitfinex","ETHUSD",1718281262424,0.1743676,3500.7,3499.7,2.116]
["bitfinex","ETHUSD",1718281264025,1.43344514,3500.6,3499.3,3.0]
["bitfinex","ETHUSD",1718281264226,1.43344514,3500.6,3499.3,2.116]
["bitfinex","ETHUSD",1718281264527,1.43344514,3500.6,3499.3,5.116]
["bitfinex","ETHUSD",1718281264528,0.17479227,3500.5,3499.3,5.116]
["bitfinex","ETHUSD",1718281264842,1.43344514,3500.4,3499.3,5.116]
["bitfinex","ETHUSD",1718281265001,1.43344514,3500.4,3499.3,5.87537]
["bitfinex","ETHUSD",1718281265201,0.1750876,3500.3,3499.4,0.04839106]
["bitfinex","ETHUSD",1718281266245,0.1750876,3500.3,3499.7,2.116]
["bitfinex","ETHUSD",1718281266550,1.1920209,3500.8,3499.7,2.116]
["bitfinex","ETHUSD",1718281266844,0.17495227,3500.7,3499.7,2.116]
["bitfinex","ETHUSD",1718281267308,0.17495227,3500.7,3499.8,0.05713769]
["bitfinex","ETHUSD",1718281267509,0.17495227,3500.7,3499.8,2.36633769]
["bitfinex","ETHUSD",1718281267835,2.02844514,3500.8,3499.8,2.3092]
["bitfinex","ETHUSD",1718281268342,0.17495227,3500.7,3499.9,0.05713769]
["bitfinex","ETHUSD",1718281268639,0.17495227,3500.7,3499.8,2.3092]
["bitfinex","ETHUSD",1718281268956,0.17495227,3500.7,3499.9,0.46368]
["bitfinex","ETHUSD",1718281269310,0.17495227,3500.7,3499.9,0.52081768]
["bitfinex","ETHUSD",1718281269825,0.17495227,3500.7,3500.1,2.116]
["bitfinex","ETHUSD",1718281270020,0.17495227,3500.7,3500.2,0.05713132]
["bitfinex","ETHUSD",1718281270354,0.595,3501.2,3500.1,2.116]
["bitfinex","ETHUSD",1718281270503,2.58864723,3501.1,3500.1,2.116]
["bitfinex","ETHUSD",1718281270704,2.76371023,3501.1,3500.1,2.116]
["bitfinex","ETHUSD",1718281272430,3.36073113,3501.1,3500.1,2.116]
["bitfinex","ETHUSD",1718281273141,2.76371023,3501.1,3500.1,2.116]
["bitfinex","ETHUSD",1718281275110,2.76371023,3501.1,3500.2,0.05713757]
["bitfinex","ETHUSD",1718281275111,0.175063,3501.1,3500.2,0.05713757]
["bitfinex","ETHUSD",1718281275422,0.175063,3501.1,3500.4,2.3773]
["bitfinex","ETHUSD",1718281276013,0.175063,3501.1,3500.1,4.4933]
["bitfinex","ETHUSD",1718281276346,0.595,3501.2,3500.1,4.4933]
["bitfinex","ETHUSD",1718281277744,0.175063,3501.1,3500.1,4.4933]
["bitfinex","ETHUSD",1718281277952,0.595,3501.2,3500.2,0.44933]
["bitfinex","ETHUSD",1718281278245,0.175063,3501.1,3500.2,0.44933]
["bitfinex","ETHUSD",1718281284931,0.175063,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718281288069,0.770063,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718281288275,0.595,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718281288461,0.77192769,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718281288859,0.17692769,3501.1,3500.6,2.115]
["bitfinex","ETHUSD",1718281289059,0.17692769,3501.1,3500.7,0.2115]
["bitfinex","ETHUSD",1718281289281,0.595,3501.4,3500.7,0.2115]
["bitfinex","ETHUSD",1718281289443,1.43344514,3501.3,3500.7,0.2115]
["bitfinex","ETHUSD",1718281289781,1.61037283,3501.3,3500.6,2.115]
["bitfinex","ETHUSD",1718281293457,0.17692769,3501.3,3500.6,2.115]
["bitfinex","ETHUSD",1718281295091,0.17692769,3501.3,3500.7,2.4761276]
["bitfinex","ETHUSD",1718281295289,0.17692769,3501.3,3500.8,0.05712339]
["bitfinex","ETHUSD",1718281295492,0.595,3501.7,3501.0,2.115]
["bitfinex","ETHUSD",1718281295661,0.17700148,3501.2,3501.0,2.115]
["bitfinex","ETHUSD",1718281295979,0.17711832,3501.1,3501.0,2.5684]
["bitfinex","ETHUSD",1718281296180,2.02844514,3501.7,3501.0,2.5684]
["bitfinex","ETHUSD",1718281296369,0.17711832,3501.6,3501.0,2.115]
["bitfinex","ETHUSD",1718281301874,1.19011013,3502.0,3501.0,2.115]
["bitfinex","ETHUSD",1718281302078,0.17731509,3501.5,3501.0,2.115]
["bitfinex","ETHUSD",1718281302486,1.43344514,3501.9,3501.0,2.115]
["bitfinex","ETHUSD",1718281302686,0.17731509,3501.4,3501.0,2.115]
["bitfinex","ETHUSD",1718281302894,1.19011013,3502.0,3501.1,2.5728]
["bitfinex","ETHUSD",1718281303058,0.17731509,3501.3,3501.1,2.5728]
["bitfinex","ETHUSD",1718281303257,0.59511013,3502.0,3501.1,2.5728]
["bitfinex","ETHUSD",1718281303463,0.59511013,3502.1,3501.2,0.05711317]
["bitfinex","ETHUSD",1718281303687,0.17770246,3501.9,3501.1,2.5728]
["bitfinex","ETHUSD",1718281303895,0.59511013,3502.1,3501.2,0.46878]
["bitfinex","ETHUSD",1718281304063,0.17770246,3501.8,3501.2,0.46878]
["bitfinex","ETHUSD",1718281304263,0.59511013,3502.1,3501.2,0.46878]
["bitfinex","ETHUSD",1718281304463,0.17770246,3501.7,3501.2,0.46878]
["bitfinex","ETHUSD",1718281304659,0.59511013,3502.0,3501.2,0.46878]
["bitfinex","ETHUSD",1718281304894,0.17770246,3501.6,3501.3,0.515658]
["bitfinex","ETHUSD",1718281305285,0.59511013,3501.9,3501.3,0.515658]
["bitfinex","ETHUSD",1718281305484,0.17777622,3501.5,3501.1,2.5728]
["bitfinex","ETHUSD",1718281305688,0.59511013,3501.9,3501.1,2.5728]
["bitfinex","ETHUSD",1718281305888,0.17777622,3501.4,3501.1,2.5728]
["bitfinex","ETHUSD",1718281306206,0.59511013,3501.9,3501.1,2.5728]
["bitfinex","ETHUSD",1718281306207,0.17777622,3501.3,3501.1,2.5728]
["bitfinex","ETHUSD",1718281306497,0.17777622,3501.3,3501.2,0.46878]
["bitfinex","ETHUSD",1718281306703,0.59511013,3501.9,3501.2,0.46878]
["bitfinex","ETHUSD",1718281306889,0.17777622,3501.3,3501.2,0.46878]
["bitfinex","ETHUSD",1718281307087,0.59511013,3501.8,3501.2,0.46878]
["bitfinex","ETHUSD",1718281307288,0.59511013,3501.8,3501.0,2.115]
["bitfinex","ETHUSD",1718281307289,0.17777622,3501.3,3501.0,2.115]
["bitfinex","ETHUSD",1718281307474,0.59511013,3501.5,3500.7,5.2695]
["bitfinex","ETHUSD",1718281307678,0.17801599,3501.2,3500.7,5.2695]
["bitfinex","ETHUSD",1718281307883,0.59511013,3501.5,3500.7,5.2695]
["bitfinex","ETHUSD",1718281308084,0.17801599,3501.1,3500.8,0.73845]
["bitfinex","ETHUSD",1718281308278,0.59511013,3501.6,3500.8,0.73845]
["bitfinex","ETHUSD",1718281308497,0.17801599,3501.0,3500.8,0.73845]
["bitfinex","ETHUSD",1718281308674,0.59511013,3501.6,3500.8,0.79557318]
["bitfinex","ETHUSD",1718281308879,0.59511013,3501.6,3501.5,0.881]
["bitfinex","ETHUSD",1718281309210,0.59511013,3501.7,3501.5,0.881]
["bitfinex","ETHUSD",1718281310486,0.59511013,3501.6,3501.5,0.881]
["bitfinex","ETHUSD",1718281310888,0.59511013,3501.6,3500.8,0.73845]
["bitfinex","ETHUSD",1718281311095,0.59511013,3501.6,3500.9,0.812195]
["bitfinex","ETHUSD",1718281311824,0.59511013,3501.7,3500.9,0.812195]
["bitfinex","ETHUSD",1718281312480,0.59511013,3501.6,3500.9,0.812195]
["bitfinex","ETHUSD",1718281312877,0.59511013,3501.7,3500.9,0.812195]
["bitfinex","ETHUSD",1718281313186,0.59511013,3501.7,3500.9,0.86931671]
["bitfinex","ETHUSD",1718281313392,0.59511013,3501.7,3501.0,0.82528167]
["bitfinex","ETHUSD",1718281314780,0.59511013,3501.6,3501.0,0.82528167]
["bitfinex","ETHUSD",1718281315515,0.77312612,3501.5,3501.0,0.82528167]
["bitfinex","ETHUSD",1718281315879,0.17801599,3501.5,3501.0,0.82528167]
["bitfinex","ETHUSD",1718281316281,0.77312612,3501.5,3501.0,0.82528167]
["bitfinex","ETHUSD",1718281316518,0.59511013,3501.5,3501.0,0.82528167]
["bitfinex","ETHUSD",1718281316726,0.17801599,3501.4,3501.0,0.82528167]
["bitfinex","ETHUSD",1718281317283,0.59511013,3501.6,3501.1,0.02700471]
["bitfinex","ETHUSD",1718281317483,0.17801599,3501.3,3501.1,2.32941869]
["bitfinex","ETHUSD",1718281317703,0.17801599,3501.3,3501.2,0.31547004]
["bitfinex","ETHUSD",1718281317892,0.59511013,3501.6,3501.2,0.31547004]
["bitfinex","ETHUSD",1718281318104,0.17789305,3501.3,3501.1,2.2723]
["bitfinex","ETHUSD",1718281318313,0.59511013,3501.7,3501.1,2.2723]
["bitfinex","ETHUSD",1718281318511,0.17789305,3501.2,3501.1,2.2723]
["bitfinex","ETHUSD",1718281318727,0.59511013,3501.7,3501.1,2.2723]
["bitfinex","ETHUSD",1718281318939,0.59511013,3501.7,3500.8,2.3459]
["bitfinex","ETHUSD",1718281319242,0.8926652,3501.8,3500.8,3.09189]
["bitfinex","ETHUSD",1718281319243,0.59511013,3501.4,3500.8,3.09189]
["bitfinex","ETHUSD",1718281319609,0.17778855,3501.3,3500.8,3.09189]
["bitfinex","ETHUSD",1718281321026,0.17778855,3501.3,3500.8,2.3459]
["bitfinex","ETHUSD",1718281321236,0.77289868,3501.3,3500.8,2.3459]
["bitfinex","ETHUSD",1718281321745,0.77289868,3501.3,3500.9,0.05712271]
["bitfinex","ETHUSD",1718281322031,0.17778855,3501.3,3500.9,0.05712271]
["bitfinex","ETHUSD",1718281323303,0.77289868,3501.3,3500.9,0.05712271]
["bitfinex","ETHUSD",1718281323503,0.77289868,3501.3,3500.9,0.24030227]
["bitfinex","ETHUSD",1718281323703,0.59511013,3501.2,3500.9,0.24030227]
["bitfinex","ETHUSD",1718281324005,0.17770863,3501.1,3500.9,0.24030227]
["bitfinex","ETHUSD",1718281324721,0.17770863,3501.1,3500.5,2.114]
["bitfinex","ETHUSD",1718281325338,0.17770863,3501.1,3500.2,0.44933]
["bitfinex","ETHUSD",1718281325536,0.17770863,3501.1,3500.3,2.3384]
["bitfinex","ETHUSD",1718281325696,0.59511013,3501.2,3500.3,2.3384]
["bitfinex","ETHUSD",1718281326037,0.17756106,3501.1,3500.4,0.05712545]
["bitfinex","ETHUSD",1718281326241,0.17756106,3501.1,3500.5,0.49588555]
["bitfinex","ETHUSD",1718281326445,0.59511013,3501.2,3500.6,0.05712218]
["bitfinex","ETHUSD",1718281326601,0.59511013,3501.2,3500.7,2.3447]
["bitfinex","ETHUSD",1718281326802,0.17756106,3501.1,3500.8,0.05711891]
["bitfinex","ETHUSD",1718281327140,0.59511013,3501.2,3500.8,2.48701891]
["bitfinex","ETHUSD",1718281327141,0.8926652,3500.9,3500.8,2.48701891]
["bitfinex","ETHUSD",1718281327305,0.8926652,3500.9,3500.8,4.89930936]
["bitfinex","ETHUSD",1718281327505,1.07006636,3500.9,3500.8,4.89930936]
["bitfinex","ETHUSD",1718281328034,1.07006636,3500.9,3500.8,4.84219045]
["bitfinex","ETHUSD",1718281330404,1.07006636,3500.9,3500.8,2.41229045]
["bitfinex","ETHUSD",1718281330835,0.17740116,3500.9,3500.8,2.41229045]
["bitfinex","ETHUSD",1718281331228,0.595,3501.9,3500.8,2.41229045]
["bitfinex","ETHUSD",1718281331426,0.7955,3501.7,3500.8,2.114]
["bitfinex","ETHUSD",1718281331630,0.97320246,3501.7,3500.8,2.114]
["bitfinex","ETHUSD",1718281332343,0.97320246,3501.7,3500.2,2.86513]
["bitfinex","ETHUSD",1718281332344,0.595,3501.5,3500.2,2.86513]
["bitfinex","ETHUSD",1718281332519,1.43344514,3501.4,3500.3,3.0]
["bitfinex","ETHUSD",1718281332717,1.43344514,3501.4,3500.4,0.797913]
["bitfinex","ETHUSD",1718281332921,0.17759796,3501.3,3501.0,0.881]
["bitfinex","ETHUSD",1718281334248,0.89750428,3501.2,3501.0,0.881]
["bitfinex","ETHUSD",1718281334909,0.17759796,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718281339827,0.17770863,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718281340040,0.89750428,3501.6,3501.0,1.21536]
["bitfinex","ETHUSD",1718281340262,0.89750428,3501.6,3501.3,0.881]
["bitfinex","ETHUSD",1718281340408,0.17770863,3501.5,3501.3,0.881]
["bitfinex","ETHUSD",1718281342056,0.89750428,3501.7,3501.4,2.4844]
["bitfinex","ETHUSD",1718281342282,0.89750428,3501.9,3501.6,0.881]
["bitfinex","ETHUSD",1718281342562,0.89750428,3501.9,3501.8,0.881]
["bitfinex","ETHUSD",1718281343718,0.89750428,3502.0,3501.8,0.881]
["bitfinex","ETHUSD",1718281344454,0.89750428,3501.9,3501.8,0.881]
["bitfinex","ETHUSD",1718281344832,0.89750428,3502.0,3501.8,0.881]
["bitfinex","ETHUSD",1718281345446,1.07520676,3501.9,3501.6,0.881]
["bitfinex","ETHUSD",1718281345661,1.60239467,3501.9,3501.6,0.881]
["bitfinex","ETHUSD",1718281345821,0.89750428,3501.8,3501.6,0.881]
["bitfinex","ETHUSD",1718281346016,0.17804674,3501.7,3501.6,0.881]
["bitfinex","ETHUSD",1718281346462,0.17804674,3501.7,3501.4,0.881]
["bitfinex","ETHUSD",1718281347126,0.17804674,3501.7,3500.8,2.366]
["bitfinex","ETHUSD",1718281347432,0.89750428,3501.5,3501.4,0.881]
["bitfinex","ETHUSD",1718281347840,0.89750428,3501.7,3501.4,0.881]
["bitfinex","ETHUSD",1718281348042,0.17804674,3501.5,3501.4,0.881]
["bitfinex","ETHUSD",1718281348242,0.89750428,3501.6,3501.4,0.881]
["bitfinex","ETHUSD",1718281348454,0.17804674,3501.5,3501.4,0.881]
["bitfinex","ETHUSD",1718281349520,0.17804674,3501.5,3501.2,0.881]
["bitfinex","ETHUSD",1718281349728,0.17804674,3501.5,3500.8,2.366]
["bitfinex","ETHUSD",1718281349729,1.07555102,3501.5,3500.8,2.366]
["bitfinex","ETHUSD",1718281349942,1.07555102,3501.5,3500.4,0.59881584]
["bitfinex","ETHUSD",1718281349943,2.33094942,3501.4,3500.4,2.3951]
["bitfinex","ETHUSD",1718281350291,2.33094942,3501.4,3500.7,0.881]
["bitfinex","ETHUSD",1718281350292,1.67040962,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718281350569,0.89750428,3501.1,3500.7,0.881]
["bitfinex","ETHUSD",1718281350717,0.89750428,3501.1,3500.9,0.881]
["bitfinex","ETHUSD",1718281350923,0.17787461,3501.0,3500.9,0.881]
["bitfinex","ETHUSD",1718281351226,0.89750428,3501.2,3500.9,0.881]
["bitfinex","ETHUSD",1718281351528,0.17787461,3501.1,3500.9,0.881]
["bitfinex","ETHUSD",1718281351723,0.17787461,3501.1,3501.0,0.881]
["bitfinex","ETHUSD",1718281352128,0.17787461,3501.1,3500.4,2.3951]
["bitfinex","ETHUSD",1718281352331,1.49250428,3501.2,3500.2,0.44933]
["bitfinex","ETHUSD",1718281352654,1.16642195,3501.1,3500.1,2.4153]
["bitfinex","ETHUSD",1718281352833,0.89750428,3500.9,3500.4,0.881]
["bitfinex","ETHUSD",1718281353032,1.07476404,3500.8,3500.4,0.881]
["bitfinex","ETHUSD",1718281353260,0.17725976,3500.8,3500.1,2.4153]
["bitfinex","ETHUSD",1718281353463,0.17725976,3500.8,3500.3,0.881]
["bitfinex","ETHUSD",1718281353670,1.32879945,3500.8,3500.5,0.881]
["bitfinex","ETHUSD",1718281353881,0.17725976,3500.8,3500.7,0.881]
["bitfinex","ETHUSD",1718281354431,0.89750428,3501.0,3500.7,0.881]
["bitfinex","ETHUSD",1718281354646,0.17703836,3500.8,3500.7,0.881]
["bitfinex","ETHUSD",1718281354854,0.26891767,3501.1,3500.7,0.881]
["bitfinex","ETHUSD",1718281354855,0.89750428,3500.9,3500.7,0.881]
["bitfinex","ETHUSD",1718281355127,0.17703221,3500.8,3500.1,2.3151]
["bitfinex","ETHUSD",1718281355352,0.17703221,3500.8,3500.6,0.881]
["bitfinex","ETHUSD",1718281355676,0.17703221,3500.7,3500.6,0.881]
["bitfinex","ETHUSD",1718281356173,0.17706297,3500.7,3500.6,0.881]
["bitfinex","ETHUSD",1718281356354,0.89750428,3501.0,3500.6,0.881]
["bitfinex","ETHUSD",1718281356883,0.17706297,3500.9,3500.6,0.881]
["bitfinex","ETHUSD",1718281357358,0.89750428,3501.0,3500.6,0.881]
["bitfinex","ETHUSD",1718281357758,0.17706297,3500.9,3500.7,2.2862]
["bitfinex","ETHUSD",1718281357985,0.89750428,3501.2,3500.8,0.881]
["bitfinex","ETHUSD",1718281358185,0.89750428,3501.2,3501.1,0.881]
["bitfinex","ETHUSD",1718281358481,0.89750428,3501.3,3501.1,0.881]
["bitfinex","ETHUSD",1718281358779,0.89750428,3501.2,3500.9,0.881]
["bitfinex","ETHUSD",1718281359647,0.89750428,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718281360381,0.17685388,3501.2,3500.9,0.881]
["bitfinex","ETHUSD",1718281365365,1.60146121,3501.2,3500.4,2.4316]
["bitfinex","ETHUSD",1718281365586,1.60146121,3501.2,3500.6,0.881]
["bitfinex","ETHUSD",1718281365802,0.89750428,3501.1,3500.6,0.881]
["bitfinex","ETHUSD",1718281366002,0.17703838,3501.0,3500.6,0.881]
["bitfinex","ETHUSD",1718281366303,0.17703838,3501.0,3500.4,2.4316]
["bitfinex","ETHUSD",1718281366468,0.17703838,3501.0,3500.6,0.881]
["bitfinex","ETHUSD",1718281367192,0.17703838,3501.0,3500.4,2.4316]
["bitfinex","ETHUSD",1718281367498,0.17703838,3501.0,3500.6,0.881]
["bitfinex","ETHUSD",1718281373396,0.77203838,3501.0,3500.6,0.881]
["bitfinex","ETHUSD",1718281373976,0.77203838,3501.0,3500.1,2.473]
["bitfinex","ETHUSD",1718281373977,1.05865988,3501.0,3500.1,2.473]
["bitfinex","ETHUSD",1718281374291,0.77203838,3501.0,3500.3,0.881]
["bitfinex","ETHUSD",1718281374696,0.77203838,3501.0,3500.5,0.881]
["bitfinex","ETHUSD",1718281375006,0.77203838,3501.0,3500.1,2.473]
["bitfinex","ETHUSD",1718281375299,1.66954266,3501.0,3500.5,0.881]
["bitfinex","ETHUSD",1718281375662,1.66954266,3501.0,3500.3,0.881]
["bitfinex","ETHUSD",1718281375869,3.4777093,3501.0,3500.1,2.473]
["bitfinex","ETHUSD",1718281376090,1.43344514,3500.9,3499.7,2.3646]
["bitfinex","ETHUSD",1718281376304,0.89750428,3500.8,3499.7,2.3646]
["bitfinex","ETHUSD",1718281376506,2.5077295,3500.8,3500.1,0.881]
["bitfinex","ETHUSD",1718281377164,2.5077295,3500.8,3500.3,0.881]
["bitfinex","ETHUSD",1718281378306,1.61022522,3500.8,3500.3,0.881]
["bitfinex","ETHUSD",1718281378814,1.61022522,3500.8,3499.8,0.05713739]
["bitfinex","ETHUSD",1718281378815,1.61022522,3500.8,3500.5,0.881]
["bitfinex","ETHUSD",1718281379670,0.17678008,3500.8,3500.5,0.881]
["bitfinex","ETHUSD",1718281379875,0.17678008,3500.8,3500.7,0.881]
["bitfinex","ETHUSD",1718281380102,0.89750428,3501.1,3500.7,0.881]
["bitfinex","ETHUSD",1718281380419,0.17660783,3500.8,3500.7,0.881]
["bitfinex","ETHUSD",1718281380715,0.1707222,3500.8,3500.7,3.34262961]
["bitfinex","ETHUSD",1718281381132,8.25750428,3501.5,3500.7,3.34262961]
["bitfinex","ETHUSD",1718281381272,7.36,3501.5,3501.4,0.881]
["bitfinex","ETHUSD",1718281381476,0.89750428,3501.8,3501.4,0.881]
["bitfinex","ETHUSD",1718281381669,0.26891767,3501.7,3501.4,0.881]
["bitfinex","ETHUSD",1718281382116,0.26891767,3501.7,3501.2,0.881]
["bitfinex","ETHUSD",1718281382267,1.16642195,3501.7,3501.2,0.881]
["bitfinex","ETHUSD",1718281385377,1.16642195,3501.7,3500.7,2.4045]
["bitfinex","ETHUSD",1718281385576,1.16642195,3501.7,3500.9,0.881]
["bitfinex","ETHUSD",1718281385919,0.89750428,3501.5,3500.9,0.881]
["bitfinex","ETHUSD",1718281386206,0.89750428,3501.5,3500.2,2.3003]
["bitfinex","ETHUSD",1718281386207,1.43344514,3501.4,3500.2,2.3003]
["bitfinex","ETHUSD",1718281386412,1.43344514,3501.4,3500.8,0.881]
["bitfinex","ETHUSD",1718281386813,1.43344514,3501.4,3501.0,0.881]
["bitfinex","ETHUSD",1718281386991,0.89750428,3501.5,3501.0,0.881]
["bitfinex","ETHUSD",1718281387512,0.89750428,3501.5,3501.2,0.881]
["bitfinex","ETHUSD",1718281387699,0.89750428,3501.6,3501.2,0.881]
["bitfinex","ETHUSD",1718281387886,0.89750428,3501.7,3501.2,0.881]
["bitfinex","ETHUSD",1718281388086,0.50941767,3501.6,3501.2,0.881]
["bitfinex","ETHUSD",1718281388773,0.89750428,3501.7,3501.2,0.881]
["bitfinex","ETHUSD",1718281389205,0.89750428,3501.7,3501.4,0.881]
["bitfinex","ETHUSD",1718281389446,0.89750428,3501.8,3501.4,0.881]
["bitfinex","ETHUSD",1718281390478,0.17170303,3501.7,3501.4,0.881]
["bitfinex","ETHUSD",1718281391604,0.17170303,3501.7,3501.5,2.4348]
["bitfinex","ETHUSD",1718281392708,1.06920731,3501.7,3501.5,2.4348]
["bitfinex","ETHUSD",1718281392914,0.17170303,3501.7,3501.4,0.881]
["bitfinex","ETHUSD",1718281394118,0.17170303,3501.7,3501.2,2.29]
["bitfinex","ETHUSD",1718281394119,0.398291,3501.7,3501.2,2.29]
["bitfinex","ETHUSD",1718281394319,0.89750428,3501.6,3501.2,2.29]
["bitfinex","ETHUSD",1718281394493,1.06934911,3501.6,3501.2,2.29]
["bitfinex","ETHUSD",1718281395893,1.06934911,3501.6,3501.2,3.171]
["bitfinex","ETHUSD",1718281396099,0.17184483,3501.6,3501.2,3.171]
["bitfinex","ETHUSD",1718281396519,0.17184483,3501.6,3500.4,2.4407]
["bitfinex","ETHUSD",1718281396717,0.17184483,3501.6,3501.2,0.881]
["bitfinex","ETHUSD",1718281397831,2.02844514,3501.5,3500.3,0.59881584]
["bitfinex","ETHUSD",1718281398138,2.02844514,3501.5,3500.5,0.881]
["bitfinex","ETHUSD",1718281398139,1.06925048,3501.4,3500.5,0.881]
["bitfinex","ETHUSD",1718281398359,0.89750428,3501.0,3500.5,0.881]
["bitfinex","ETHUSD",1718281398629,0.89750428,3501.0,3500.2,2.4738]
["bitfinex","ETHUSD",1718281398630,0.89750428,3501.0,3500.7,0.881]
["bitfinex","ETHUSD",1718281398831,1.06929365,3500.9,3500.7,0.881]
["bitfinex","ETHUSD",1718281399800,1.06929365,3500.9,3500.5,0.881]
["bitfinex","ETHUSD",1718281400698,1.44531028,3500.9,3500.5,0.881]
["bitfinex","ETHUSD",1718281403031,1.44531028,3500.9,3500.3,0.881]
["bitfinex","ETHUSD",1718281403830,2.92594942,3500.8,3500.1,0.881]
["bitfinex","ETHUSD",1718281404037,0.89750428,3500.7,3500.1,0.881]
["bitfinex","ETHUSD",1718281404334,0.17138243,3500.6,3500.1,0.881]
["bitfinex","ETHUSD",1718281405333,0.17138243,3500.6,3499.5,3.0]
["bitfinex","ETHUSD",1718281405567,0.17138243,3500.6,3499.9,0.881]
["bitfinex","ETHUSD",1718281405724,1.06888671,3500.6,3499.9,0.881]
["bitfinex","ETHUSD",1718281406208,0.17138243,3500.6,3499.9,0.881]
["bitfinex","ETHUSD",1718281406410,0.5879567,3500.5,3499.9,0.881]
["bitfinex","ETHUSD",1718281406712,0.17122823,3500.4,3499.9,0.881]
["bitfinex","ETHUSD",1718281408310,0.17122823,3500.4,3499.5,3.0]
["bitfinex","ETHUSD",1718281408506,0.17122823,3500.4,3499.4,2.3457]
["bitfinex","ETHUSD",1718281408507,2.92594942,3500.8,3500.0,0.881]
["bitfinex","ETHUSD",1718281408712,0.17066088,3500.3,3500.0,0.881]
["bitfinex","ETHUSD",1718281408969,2.92594942,3500.8,3500.0,0.881]
["bitfinex","ETHUSD",1718281409115,0.17066088,3500.2,3500.0,0.881]
["bitfinex","ETHUSD",1718281409316,0.53796384,3500.7,3500.0,0.881]
["bitfinex","ETHUSD",1718281409648,0.17066088,3500.1,3499.6,2.3193]
["bitfinex","ETHUSD",1718281409817,0.89750428,3501.0,3500.0,0.881]
["bitfinex","ETHUSD",1718281410019,2.33094942,3501.0,3500.5,0.881]
["bitfinex","ETHUSD",1718281410326,0.88289841,3500.9,3500.5,0.881]
["bitfinex","ETHUSD",1718281411924,0.88289841,3500.9,3500.2,2.354]
["bitfinex","ETHUSD",1718281411925,0.17063623,3500.9,3500.7,0.881]
["bitfinex","ETHUSD",1718281412255,0.89750428,3501.2,3500.7,0.881]
["bitfinex","ETHUSD",1718281412727,0.17085825,3501.1,3500.7,0.881]
["bitfinex","ETHUSD",1718281415525,0.17101862,3501.0,3500.7,0.881]
["bitfinex","ETHUSD",1718281415739,0.89750428,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718281415938,0.17101862,3500.9,3500.7,0.881]
["bitfinex","ETHUSD",1718281416116,3.63586709,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718281416317,0.17101862,3500.8,3500.7,0.881]
["bitfinex","ETHUSD",1718281416518,3.63586709,3501.3,3500.2,2.354]
["bitfinex","ETHUSD",1718281416719,0.17101862,3500.8,3500.2,2.354]
["bitfinex","ETHUSD",1718281416953,1.57875395,3501.2,3500.6,0.881]
["bitfinex","ETHUSD",1718281417114,1.57875395,3501.2,3500.4,0.881]
["bitfinex","ETHUSD",1718281417115,0.17101862,3500.7,3500.4,0.881]
["bitfinex","ETHUSD",1718281417429,1.43344514,3501.1,3500.2,0.881]
["bitfinex","ETHUSD",1718281417631,0.17117279,3500.6,3500.2,0.881]
["bitfinex","ETHUSD",1718281417831,1.43344514,3501.1,3500.2,0.881]
["bitfinex","ETHUSD",1718281417832,2.33094942,3501.1,3500.2,0.881]
["bitfinex","ETHUSD",1718281418042,0.17117279,3500.5,3500.2,0.881]
["bitfinex","ETHUSD",1718281418240,0.58326984,3501.0,3500.2,0.881]
["bitfinex","ETHUSD",1718281418447,0.17117279,3500.4,3500.2,0.881]
["bitfinex","ETHUSD",1718281418754,0.17117279,3500.3,3500.2,0.881]
["bitfinex","ETHUSD",1718281418959,1.43344514,3500.9,3500.2,0.881]
["bitfinex","ETHUSD",1718281419123,1.43344514,3500.9,3500.4,0.881]
["bitfinex","ETHUSD",1718281419482,1.88274246,3500.9,3500.4,0.881]
["bitfinex","ETHUSD",1718281419653,0.44929732,3500.9,3500.4,0.881]
["bitfinex","ETHUSD",1718281420564,0.17103712,3500.8,3500.4,0.881]
["bitfinex","ETHUSD",1718281421232,2.47625823,3501.2,3500.4,0.881]
["bitfinex","ETHUSD",1718281421560,3.90970337,3501.2,3500.4,0.881]
["bitfinex","ETHUSD",1718281421719,0.17104329,3501.1,3500.4,0.881]
["bitfinex","ETHUSD",1718281423656,1.43344514,3501.0,3499.9,2.4767]
["bitfinex","ETHUSD",1718281423859,1.09117467,3500.9,3500.2,0.881]
["bitfinex","ETHUSD",1718281424063,1.98867895,3500.9,3500.2,0.881]
["bitfinex","ETHUSD",1718281424275,0.17104329,3500.8,3500.2,0.881]
["bitfinex","ETHUSD",1718281427063,1.06854757,3500.8,3500.2,0.881]
["bitfinex","ETHUSD",1718281427762,0.17104329,3500.8,3500.2,0.881]
["bitfinex","ETHUSD",1718281427969,1.43344514,3500.7,3499.6,2.4972]
["bitfinex","ETHUSD",1718281428260,2.93123585,3500.7,3499.8,0.881]
["bitfinex","ETHUSD",1718281428566,0.89750428,3500.6,3499.8,0.881]
["bitfinex","ETHUSD",1718281428776,1.06833168,3500.6,3499.8,0.881]
["bitfinex","ETHUSD",1718281428929,0.50088157,3500.5,3499.8,0.881]
["bitfinex","ETHUSD",1718281429265,0.50088157,3500.5,3500.0,0.881]
["bitfinex","ETHUSD",1718281429475,0.1708274,3500.4,3500.0,0.881]
["bitfinex","ETHUSD",1718281435957,2.76031593,3500.7,3500.0,0.881]
["bitfinex","ETHUSD",1718281436451,0.1708274,3500.3,3500.0,0.881]
["bitfinex","ETHUSD",1718281436754,0.1708274,3500.2,3500.0,0.881]
["bitfinex","ETHUSD",1718281436952,2.76031593,3500.7,3500.0,0.881]
["bitfinex","ETHUSD",1718281437183,0.1708274,3500.1,3500.0,0.881]
["bitfinex","ETHUSD",1718281437387,0.595,3500.5,3499.6,2.4972]
["bitfinex","ETHUSD",1718281437555,0.1708274,3500.1,3499.8,0.881]
["bitfinex","ETHUSD",1718281437751,0.89750428,3500.4,3499.8,0.881]
["bitfinex","ETHUSD",1718281437947,0.89750428,3500.4,3499.6,2.4972]
["bitfinex","ETHUSD",1718281437948,0.1708274,3500.0,3499.6,2.4972]
["bitfinex","ETHUSD",1718281438255,0.595,3500.5,3499.9,0.881]
["bitfinex","ETHUSD",1718281438457,0.595,3500.5,3500.1,0.881]
["bitfinex","ETHUSD",1718281438983,2.78614825,3500.6,3500.1,0.881]
["bitfinex","ETHUSD",1718281441249,0.89750428,3500.6,3500.1,0.881]
["bitfinex","ETHUSD",1718281441487,0.89750428,3500.6,3500.5,0.881]
["bitfinex","ETHUSD",1718281441488,0.89671982,3500.6,3500.5,0.881]
["bitfinex","ETHUSD",1718281441696,0.89671982,3500.7,3500.5,0.881]
["bitfinex","ETHUSD",1718281441853,0.89671982,3500.9,3500.5,0.881]
["bitfinex","ETHUSD",1718281442272,0.89671982,3500.8,3500.7,0.881]
["bitfinex","ETHUSD",1718281442764,0.89671982,3500.9,3500.7,0.881]
["bitfinex","ETHUSD",1718281442965,0.89671982,3500.8,3500.7,0.881]
["bitfinex","ETHUSD",1718281445407,1.19667238,3501.0,3500.7,0.881]
["bitfinex","ETHUSD",1718281445408,0.89671982,3500.9,3500.7,0.881]
["bitfinex","ETHUSD",1718281447307,0.89671982,3501.0,3500.7,0.881]
["bitfinex","ETHUSD",1718281448005,0.89671982,3501.0,3500.4,2.3132]
["bitfinex","ETHUSD",1718281448227,0.89671982,3501.0,3500.7,0.881]
["bitfinex","ETHUSD",1718281449076,3.0,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718281449077,0.89671982,3501.1,3500.9,0.881]
["bitfinex","ETHUSD",1718281449272,0.89671982,3501.3,3501.0,2.2829]
["bitfinex","ETHUSD",1718281449575,0.89671982,3501.3,3501.2,0.881]
["bitfinex","ETHUSD",1718281450478,1.06744851,3501.3,3501.2,0.881]
["bitfinex","ETHUSD",1718281451382,0.17072869,3501.3,3501.2,0.881]
["bitfinex","ETHUSD",1718281455537,0.17072869,3501.3,3501.0,3.1639]
["bitfinex","ETHUSD",1718281455691,0.39714078,3501.3,3500.2,2.2582]
["bitfinex","ETHUSD",1718281456029,1.2938606,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718281456227,0.89671982,3501.2,3500.7,0.881]
["bitfinex","ETHUSD",1718281456594,0.17080889,3501.1,3500.7,0.881]
["bitfinex","ETHUSD",1718281457211,0.89671982,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718281457419,0.17072869,3501.0,3500.7,0.881]
["bitfinex","ETHUSD",1718281457626,0.89671982,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718281457830,0.17072869,3500.9,3500.7,0.881]
["bitfinex","ETHUSD",1718281458037,0.89671982,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718281458216,0.17072869,3500.8,3500.7,0.881]
["bitfinex","ETHUSD",1718281458528,0.89671982,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718281458754,0.17072869,3500.8,3500.7,0.881]
["bitfinex","ETHUSD",1718281458900,0.17072869,3501.2,3500.7,0.881]
["bitfinex","ETHUSD",1718281459416,0.89671982,3501.4,3500.7,0.881]
["bitfinex","ETHUSD",1718281459724,0.89671982,3501.4,3500.9,0.881]
["bitfinex","ETHUSD",1718281459892,0.20933922,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718281460223,1.27678773,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718281460803,0.38006791,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718281462294,0.17072869,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718281467243,0.17072869,3501.3,3501.2,2.3389]
["bitfinex","ETHUSD",1718281467412,0.89671982,3501.7,3501.2,2.3389]
["bitfinex","ETHUSD",1718281467604,0.17069786,3501.3,3501.2,2.3389]
["bitfinex","ETHUSD",1718281467803,0.89671982,3501.7,3501.2,2.3389]
["bitfinex","ETHUSD",1718281468001,0.17069786,3501.3,3501.2,2.3389]
["bitfinex","ETHUSD",1718281468204,0.89671982,3501.7,3501.2,3.2199]
["bitfinex","ETHUSD",1718281468410,0.17082739,3501.3,3501.2,3.2199]
["bitfinex","ETHUSD",1718281468611,0.89671982,3501.7,3501.2,3.2199]
["bitfinex","ETHUSD",1718281468812,0.17124063,3501.3,3501.2,3.2199]
["bitfinex","ETHUSD",1718281469031,0.89671982,3501.7,3501.2,3.2199]
["bitfinex","ETHUSD",1718281469230,0.17124063,3501.3,3501.2,3.2199]
["bitfinex","ETHUSD",1718281469432,0.89671982,3501.7,3501.2,3.2199]
["bitfinex","ETHUSD",1718281469753,2.33016496,3501.8,3501.2,3.2199]
["bitfinex","ETHUSD",1718281469907,0.17130843,3501.7,3501.5,0.881]
["bitfinex","ETHUSD",1718281470618,0.89671982,3502.0,3501.5,0.881]
["bitfinex","ETHUSD",1718281470946,0.89671982,3502.0,3501.3,0.05711751]
["bitfinex","ETHUSD",1718281471109,0.17138242,3501.9,3501.7,0.881]
["bitfinex","ETHUSD",1718281471518,0.17147492,3501.8,3501.7,0.881]
["bitfinex","ETHUSD",1718281471756,7.36,3502.3,3501.7,3.1443]
["bitfinex","ETHUSD",1718281471906,7.36,3502.3,3502.0,0.881]
["bitfinex","ETHUSD",1718281472112,9.42967198,3502.3,3502.0,0.881]
["bitfinex","ETHUSD",1718281474160,2.06967198,3502.3,3502.0,0.881]
["bitfinex","ETHUSD",1718281474457,0.89671982,3502.6,3502.0,0.881]
["bitfinex","ETHUSD",1718281474620,1.43344514,3502.5,3502.0,0.881]
["bitfinex","ETHUSD",1718281475216,0.595,3502.4,3501.7,2.2633]
["bitfinex","ETHUSD",1718281475456,1.43344514,3502.3,3501.5,0.881]
["bitfinex","ETHUSD",1718281475619,1.43344514,3502.3,3501.7,0.881]
["bitfinex","ETHUSD",1718281475820,0.2925165,3502.2,3501.7,0.881]
["bitfinex","ETHUSD",1718281476020,0.89671982,3502.5,3501.7,0.881]
["bitfinex","ETHUSD",1718281476244,1.43344514,3502.4,3501.7,0.881]
["bitfinex","ETHUSD",1718281477428,0.595,3502.3,3501.7,0.881]
["bitfinex","ETHUSD",1718281479358,1.43344514,3502.4,3501.7,0.881]
["bitfinex","ETHUSD",1718281480052,1.43344514,3502.4,3501.6,0.881]
["bitfinex","ETHUSD",1718281480258,0.3806165,3502.3,3501.6,0.881]
["bitfinex","ETHUSD",1718281480457,1.43344514,3502.2,3501.6,0.881]
["bitfinex","ETHUSD",1718281480620,1.43344514,3502.2,3501.8,0.881]
["bitfinex","ETHUSD",1718281480820,0.17178934,3502.1,3501.8,0.881]
["bitfinex","ETHUSD",1718281481024,1.60523448,3502.1,3501.8,0.881]
["bitfinex","ETHUSD",1718281481459,0.17178934,3502.1,3501.8,0.881]
["bitfinex","ETHUSD",1718281481635,0.17178934,3502.1,3502.0,0.881]
["bitfinex","ETHUSD",1718281481832,1.49171982,3502.6,3502.0,0.881]
["bitfinex","ETHUSD",1718281482055,0.17178934,3502.1,3501.8,0.881]
["bitfinex","ETHUSD",1718281482266,2.33016496,3502.5,3501.8,0.881]
["bitfinex","ETHUSD",1718281482448,0.17178934,3502.0,3501.8,0.881]
["bitfinex","ETHUSD",1718281482624,2.33016496,3502.5,3501.8,1.195]
["bitfinex","ETHUSD",1718281482829,2.33016496,3502.5,3501.8,0.881]
["bitfinex","ETHUSD",1718281482830,0.17201744,3501.9,3501.8,0.881]
["bitfinex","ETHUSD",1718281483141,0.89671982,3502.6,3501.9,2.3964]
["bitfinex","ETHUSD",1718281483356,2.33016496,3502.6,3502.3,0.881]
["bitfinex","ETHUSD",1718281483662,1.43344514,3502.6,3502.3,0.881]
["bitfinex","ETHUSD",1718281484495,0.89671982,3502.8,3502.3,0.881]
["bitfinex","ETHUSD",1718281484769,1.43344514,3502.7,3502.3,0.881]
["bitfinex","ETHUSD",1718281486050,1.78612887,3502.7,3502.1,0.881]
["bitfinex","ETHUSD",1718281486581,2.68284869,3502.7,3502.1,0.881]
["bitfinex","ETHUSD",1718281487433,0.595,3502.6,3500.8,35.0]
["bitfinex","ETHUSD",1718281487635,0.595,3502.6,3501.8,0.881]
["bitfinex","ETHUSD",1718281487636,2.02844514,3502.6,3501.8,0.881]
["bitfinex","ETHUSD",1718281487841,0.41588487,3502.5,3501.8,0.881]
["bitfinex","ETHUSD",1718281488071,1.84933001,3502.5,3501.8,0.881]
["bitfinex","ETHUSD",1718281488274,1.43344514,3502.4,3501.6,2.3248]
["bitfinex","ETHUSD",1718281488482,1.43344514,3502.4,3501.6,3.2058]
["bitfinex","ETHUSD",1718281488685,1.43344514,3502.4,3500.8,2.2928]
["bitfinex","ETHUSD",1718281488885,2.90730555,3502.4,3501.6,0.881]
["bitfinex","ETHUSD",1718281489246,2.90730555,3502.4,3501.5,2.2928]
["bitfinex","ETHUSD",1718281489565,2.90730555,3502.4,3501.6,0.881]
["bitfinex","ETHUSD",1718281490544,2.90730555,3502.4,3501.8,0.881]
["bitfinex","ETHUSD",1718281490745,2.01058573,3502.4,3501.8,0.881]
["bitfinex","ETHUSD",1718281491395,2.90730555,3502.4,3501.8,0.881]
["bitfinex","ETHUSD",1718281491551,0.51148628,3502.3,3501.8,0.881]
["bitfinex","ETHUSD",1718281491754,1.43344514,3502.2,3501.8,0.881]
["bitfinex","ETHUSD",1718281492201,0.89671982,3502.4,3502.0,0.881]
["bitfinex","ETHUSD",1718281492357,0.89671982,3502.6,3502.1,2.4627]
["bitfinex","ETHUSD",1718281492556,2.33016496,3502.6,3502.1,2.4627]
["bitfinex","ETHUSD",1718281494157,3.86808782,3502.6,3502.0,0.881]
["bitfinex","ETHUSD",1718281494893,0.89671982,3502.5,3502.0,0.881]
["bitfinex","ETHUSD",1718281495092,0.595,3502.4,3500.8,2.367]
["bitfinex","ETHUSD",1718281495303,1.49171982,3502.4,3501.7,0.881]
["bitfinex","ETHUSD",1718281495460,0.17217771,3502.3,3501.7,0.881]
["bitfinex","ETHUSD",1718281496693,0.17217771,3502.3,3501.9,0.881]
["bitfinex","ETHUSD",1718281497491,1.43344514,3502.2,3501.5,2.367]
["bitfinex","ETHUSD",1718281497679,1.43344514,3502.2,3501.8,0.881]
["bitfinex","ETHUSD",1718281497850,0.17215923,3502.1,3502.0,0.881]
["bitfinex","ETHUSD",1718281498260,0.89671982,3502.4,3502.0,0.881]
["bitfinex","ETHUSD",1718281498489,0.17215923,3502.1,3502.0,0.881]
["bitfinex","ETHUSD",1718281498799,0.17219003,3502.1,3502.0,0.881]
["bitfinex","ETHUSD",1718281498969,0.89671982,3502.4,3502.0,0.881]
["bitfinex","ETHUSD",1718281499172,0.17219003,3502.3,3502.0,0.881]
["bitfinex","ETHUSD",1718281499701,0.17219003,3502.3,3501.9,0.881]
["bitfinex","ETHUSD",1718281500410,1.06890985,3502.3,3501.9,0.881]
["bitfinex","ETHUSD",1718281500562,1.29546807,3502.3,3501.7,0.881]
["bitfinex","ETHUSD",1718281501287,0.39874825,3502.3,3501.9,0.881]
["bitfinex","ETHUSD",1718281501485,0.17219003,3502.3,3501.9,0.881]
["bitfinex","ETHUSD",1718281502761,0.17219003,3502.3,3501.5,2.367]
["bitfinex","ETHUSD",1718281502762,1.06890985,3502.3,3501.7,0.881]
["bitfinex","ETHUSD",1718281503395,0.89671982,3502.2,3501.7,0.881]
["bitfinex","ETHUSD",1718281503607,1.06886054,3502.2,3501.7,0.881]
["bitfinex","ETHUSD",1718281503811,0.17214072,3502.2,3501.7,0.881]
["bitfinex","ETHUSD",1718281506081,0.17214072,3502.2,3501.9,0.881]
["bitfinex","ETHUSD",1718281506469,0.89671982,3502.4,3501.9,0.881]
["bitfinex","ETHUSD",1718281506802,0.89671982,3502.4,3502.1,0.881]
["bitfinex","ETHUSD",1718281506970,0.17214072,3502.3,3502.1,0.881]
["bitfinex","ETHUSD",1718281507993,0.89671982,3502.5,3502.1,0.881]
["bitfinex","ETHUSD",1718281508191,1.06886671,3502.4,3502.1,0.881]
["bitfinex","ETHUSD",1718281508803,0.89671982,3502.3,3501.9,0.881]
["bitfinex","ETHUSD",1718281509107,1.06897151,3502.3,3501.9,0.881]
["bitfinex","ETHUSD",1718281510010,1.06897151,3502.3,3501.8,0.881]
["bitfinex","ETHUSD",1718281510302,2.33016496,3502.2,3501.0,2.4226]
["bitfinex","ETHUSD",1718281510503,0.89671982,3502.1,3501.5,0.881]
["bitfinex","ETHUSD",1718281510679,0.89671982,3502.0,3501.5,0.881]
["bitfinex","ETHUSD",1718281510883,1.06904546,3502.0,3501.5,0.881]
["bitfinex","ETHUSD",1718281511280,0.89671982,3501.8,3501.5,0.881]
["bitfinex","ETHUSD",1718281511719,0.17232564,3501.7,3501.5,0.881]
["bitfinex","ETHUSD",1718281511926,0.17232564,3501.7,3501.4,0.881]
["bitfinex","ETHUSD",1718281512230,1.06904546,3501.7,3501.4,0.881]
["bitfinex","ETHUSD",1718281513104,0.89671982,3501.6,3501.4,0.881]
["bitfinex","ETHUSD",1718281513273,1.06904546,3501.7,3501.4,0.881]
["bitfinex","ETHUSD",1718281513473,0.89671982,3501.7,3501.4,0.881]
["bitfinex","ETHUSD",1718281513804,0.17232564,3501.6,3501.4,0.881]
["bitfinex","ETHUSD",1718281514308,0.17232564,3501.6,3501.5,2.3716]
["bitfinex","ETHUSD",1718281514620,0.89671982,3502.0,3501.5,2.69686]
["bitfinex","ETHUSD",1718281514812,0.89671982,3502.0,3501.8,0.881]
["bitfinex","ETHUSD",1718281515776,0.89671982,3501.9,3501.8,0.881]
["bitfinex","ETHUSD",1718281516185,0.89671982,3502.0,3501.8,0.881]
["bitfinex","ETHUSD",1718281516388,8.55667238,3502.2,3501.9,0.881]
["bitfinex","ETHUSD",1718281516389,0.89671982,3502.1,3501.9,0.881]
["bitfinex","ETHUSD",1718281516575,0.89671982,3502.1,3502.0,0.881]
["bitfinex","ETHUSD",1718281516987,8.25671982,3502.2,3502.0,0.881]
["bitfinex","ETHUSD",1718281517382,0.89671982,3502.1,3502.0,0.881]
["bitfinex","ETHUSD",1718281517785,8.25671982,3502.2,3502.0,0.881]
["bitfinex","ETHUSD",1718281517983,0.89671982,3502.2,3502.0,0.881]
["bitfinex","ETHUSD",1718281521714,0.89671982,3502.2,3501.5,2.3716]
["bitfinex","ETHUSD",1718281521927,0.89834787,3502.0,3501.7,0.881]
["bitfinex","ETHUSD",1718281522824,0.89834787,3502.0,3501.5,2.3716]
["bitfinex","ETHUSD",1718281523029,0.89834787,3501.9,3501.5,0.881]
["bitfinex","ETHUSD",1718281523189,0.20950203,3501.8,3501.1,2.494]
["bitfinex","ETHUSD",1718281523403,0.89834787,3501.9,3501.5,0.881]
["bitfinex","ETHUSD",1718281523718,0.89834787,3501.8,3501.5,0.881]
["bitfinex","ETHUSD",1718281525302,0.89834787,3501.7,3501.5,0.881]
["bitfinex","ETHUSD",1718281525525,1.07059339,3501.7,3501.5,0.881]
["bitfinex","ETHUSD",1718281525817,0.89834787,3501.6,3501.2,0.881]
["bitfinex","ETHUSD",1718281525988,1.12507445,3501.6,3501.1,0.881]
["bitfinex","ETHUSD",1718281526189,0.17196812,3501.5,3501.1,0.881]
["bitfinex","ETHUSD",1718281526391,1.07031599,3501.5,3501.1,0.881]
["bitfinex","ETHUSD",1718281527216,1.07031599,3501.5,3501.3,0.881]
["bitfinex","ETHUSD",1718281527395,1.46940009,3501.5,3500.8,2.414]
["bitfinex","ETHUSD",1718281527808,0.89834787,3501.4,3501.0,0.881]
["bitfinex","ETHUSD",1718281528011,0.17163524,3501.3,3500.8,2.414]
["bitfinex","ETHUSD",1718281528212,1.06998311,3501.3,3501.0,0.881]
["bitfinex","ETHUSD",1718281528386,0.17163524,3501.3,3501.0,0.881]
["bitfinex","ETHUSD",1718281528601,0.52038186,3501.3,3500.3,2.3747]
["bitfinex","ETHUSD",1718281528799,1.06998311,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718281529420,0.17163524,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718281530490,0.17163524,3501.3,3500.3,2.3747]
["bitfinex","ETHUSD",1718281530730,0.17163524,3501.3,3500.9,0.881]
["bitfinex","ETHUSD",1718281532134,0.17163524,3501.3,3501.1,0.881]
["bitfinex","ETHUSD",1718281532691,0.89834787,3501.6,3501.1,0.881]
["bitfinex","ETHUSD",1718281533014,2.6909915,3501.6,3501.0,2.4372]
["bitfinex","ETHUSD",1718281533214,0.17128376,3501.5,3501.3,0.881]
["bitfinex","ETHUSD",1718281533832,1.06963163,3501.5,3501.3,0.881]
["bitfinex","ETHUSD",1718281534505,0.17128376,3501.5,3501.4,2.3676]
["bitfinex","ETHUSD",1718281534702,0.89834787,3501.9,3501.4,2.69814754]
["bitfinex","ETHUSD",1718281534904,0.17146258,3501.5,3501.4,2.69814754]
["bitfinex","ETHUSD",1718281535110,8.25834787,3502.3,3501.4,3.57914754]
["bitfinex","ETHUSD",1718281535308,0.89834787,3502.4,3502.2,0.881]
["bitfinex","ETHUSD",1718281535889,0.89834787,3502.3,3502.0,0.881]
["bitfinex","ETHUSD",1718281537893,0.89834787,3502.4,3502.0,0.881]
["bitfinex","ETHUSD",1718281538333,0.89834787,3502.3,3502.0,0.881]
["bitfinex","ETHUSD",1718281539829,0.89834787,3502.4,3502.0,0.881]
["bitfinex","ETHUSD",1718281540527,0.17155508,3502.3,3502.0,0.881]
["bitfinex","ETHUSD",1718281541491,0.17155508,3502.3,3501.4,2.3676]
["bitfinex","ETHUSD",1718281541806,1.06990295,3502.3,3501.8,0.881]
["bitfinex","ETHUSD",1718281542134,1.44610142,3502.3,3501.8,0.881]
["bitfinex","ETHUSD",1718281543953,0.89834787,3502.2,3501.8,0.881]
["bitfinex","ETHUSD",1718281544516,0.17155508,3502.1,3501.8,0.881]
["bitfinex","ETHUSD",1718281546957,1.06990295,3502.1,3501.8,0.881]
["bitfinex","ETHUSD",1718281548727,1.06990295,3502.1,3501.6,0.881]
["bitfinex","ETHUSD",1718281549133,1.06990295,3502.1,3501.4,2.3676]
["bitfinex","ETHUSD",1718281549316,1.06990295,3502.1,3501.6,0.881]
["bitfinex","ETHUSD",1718281549515,0.89834787,3502.0,3501.6,0.881]
["bitfinex","ETHUSD",1718281549758,1.0703715,3502.0,3501.6,0.881]
["bitfinex","ETHUSD",1718281550462,0.17202363,3502.0,3501.6,0.881]
["bitfinex","ETHUSD",1718281550648,1.0703715,3502.0,3501.6,0.881]
["bitfinex","ETHUSD",1718281551271,0.89834787,3501.7,3501.1,0.881]
["bitfinex","ETHUSD",1718281551637,0.89834787,3501.6,3500.8,2.4059]
["bitfinex","ETHUSD",1718281551959,0.89834787,3501.6,3501.1,0.881]
["bitfinex","ETHUSD",1718281551960,0.17183251,3501.5,3501.1,0.881]
["bitfinex","ETHUSD",1718281553660,0.89834787,3501.7,3501.1,0.881]
["bitfinex","ETHUSD",1718281553828,0.17164138,3501.4,3501.3,0.881]
["bitfinex","ETHUSD",1718281554174,0.89834787,3501.7,3501.3,0.881]
["bitfinex","ETHUSD",1718281554342,0.17164138,3501.4,3501.3,0.881]
["bitfinex","ETHUSD",1718281554541,0.89834787,3501.7,3501.3,0.881]
["bitfinex","ETHUSD",1718281554838,2.63011752,3501.9,3501.3,0.881]
["bitfinex","ETHUSD",1718281554839,0.89834787,3501.8,3501.3,0.881]
["bitfinex","ETHUSD",1718281555047,0.17164138,3501.7,3501.3,0.881]
["bitfinex","ETHUSD",1718281556564,0.17164138,3501.7,3500.8,2.4059]
["bitfinex","ETHUSD",1718281556740,1.06998925,3501.7,3501.2,0.881]
["bitfinex","ETHUSD",1718281557265,0.17164138,3501.7,3501.2,0.881]
["bitfinex","ETHUSD",1718281557561,0.17164138,3501.7,3501.4,0.881]
["bitfinex","ETHUSD",1718281557749,0.17164138,3501.7,3501.5,2.4104]
["bitfinex","ETHUSD",1718281558062,0.89834787,3502.0,3501.5,2.4104]
["bitfinex","ETHUSD",1718281558224,0.17154892,3501.6,3501.5,2.4104]
["bitfinex","ETHUSD",1718281558425,0.17154892,3501.6,3500.8,0.24059]
["bitfinex","ETHUSD",1718281558631,0.17154892,3501.6,3501.1,0.881]
["bitfinex","ETHUSD",1718281558863,0.89834787,3501.7,3501.1,0.881]
["bitfinex","ETHUSD",1718281559073,0.17158588,3501.5,3500.4,3.0]
["bitfinex","ETHUSD",1718281559238,1.43344514,3501.4,3500.7,0.881]
["bitfinex","ETHUSD",1718281559727,0.17172153,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718281560379,1.60516667,3501.3,3500.2,3.0]
["bitfinex","ETHUSD",1718281560550,1.60516667,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718281560876,2.50351454,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718281562267,1.60516667,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718281563037,1.60516667,3501.3,3500.3,0.60255158]
["bitfinex","ETHUSD",1718281563373,1.60516667,3501.3,3500.8,0.881]
["bitfinex","ETHUSD",1718281563589,0.25035145,3501.2,3500.2,3.0]
["bitfinex","ETHUSD",1718281563753,0.25035145,3501.2,3500.1,2.4267]
["bitfinex","ETHUSD",1718281563754,2.50351454,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718281563953,0.17151189,3501.1,3500.7,0.881]
["bitfinex","ETHUSD",1718281564252,2.33179301,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718281564876,0.17110496,3501.2,3500.7,0.881]
["bitfinex","ETHUSD",1718281565488,0.17110496,3501.2,3500.1,2.4267]
["bitfinex","ETHUSD",1718281565489,0.17110496,3501.2,3500.6,0.881]
["bitfinex","ETHUSD",1718281565644,1.43940987,3501.2,3500.6,0.881]
["bitfinex","ETHUSD",1718281566637,1.43940987,3501.2,3500.8,0.881]
["bitfinex","ETHUSD",1718281566838,0.17110496,3501.2,3500.8,0.881]
["bitfinex","ETHUSD",1718281568336,0.17110496,3501.2,3501.1,0.881]
["bitfinex","ETHUSD",1718281568567,0.89834787,3501.4,3501.1,0.881]
["bitfinex","ETHUSD",1718281568774,0.89834787,3501.7,3501.3,0.881]
["bitfinex","ETHUSD",1718281568972,0.89834787,3501.8,3501.5,0.881]
["bitfinex","ETHUSD",1718281569186,1.43344514,3501.7,3500.7,2.3484]
["bitfinex","ETHUSD",1718281569342,0.89834787,3501.6,3501.0,0.881]
["bitfinex","ETHUSD",1718281569541,2.33179301,3501.6,3501.0,0.881]
["bitfinex","ETHUSD",1718281569749,1.43344514,3501.5,3500.0,0.59881584]
["bitfinex","ETHUSD",1718281569947,1.43344514,3501.5,3499.7,0.3478667]
["bitfinex","ETHUSD",1718281569948,0.881,3501.1,3500.1,0.881]
["bitfinex","ETHUSD",1718281570175,1.43344514,3501.0,3500.1,0.881]
["bitfinex","ETHUSD",1718281570351,0.89834787,3500.8,3500.3,0.881]
["bitfinex","ETHUSD",1718281570748,0.89834787,3500.9,3500.3,0.881]
["bitfinex","ETHUSD",1718281570951,0.17117892,3500.7,3500.3,0.881]
["bitfinex","ETHUSD",1718281571278,0.89834787,3500.9,3500.3,0.881]
["bitfinex","ETHUSD",1718281571573,0.17125909,3500.6,3500.3,0.881]
["bitfinex","ETHUSD",1718281571882,1.43344514,3501.0,3500.5,0.881]
["bitfinex","ETHUSD",1718281572054,2.52229168,3501.0,3500.5,0.881]
["bitfinex","ETHUSD",1718281572477,0.89834787,3501.1,3500.5,0.881]
["bitfinex","ETHUSD",1718281572797,0.89834787,3501.1,3500.1,2.3607]
["bitfinex","ETHUSD",1718281572798,0.89834787,3501.3,3500.2,0.05713422]
["bitfinex","ETHUSD",1718281572967,0.89834787,3501.4,3500.3,2.17212909]
["bitfinex","ETHUSD",1718281573140,2.33179301,3501.4,3500.3,2.17212909]
["bitfinex","ETHUSD",1718281573336,1.43344514,3501.4,3500.3,2.17212909]
["bitfinex","ETHUSD",1718281573569,0.89834787,3501.5,3500.3,2.115]
["bitfinex","ETHUSD",1718281573745,2.33179301,3501.5,3500.4,0.44757]
["bitfinex","ETHUSD",1718281573936,0.89834787,3501.5,3500.4,0.44757]
["bitfinex","ETHUSD",1718281574138,0.89834787,3501.5,3500.7,2.115]
["bitfinex","ETHUSD",1718281574348,0.89834787,3501.5,3500.8,0.05711938]
["bitfinex","ETHUSD",1718281574588,1.49334787,3502.0,3500.8,0.05711938]
["bitfinex","ETHUSD",1718281574740,2.33179301,3502.0,3500.8,0.05711938]
["bitfinex","ETHUSD",1718281575090,0.89834787,3502.0,3501.0,2.3008]
["bitfinex","ETHUSD",1718281575290,7.36,3502.1,3501.0,2.3008]
["bitfinex","ETHUSD",1718281575291,8.25834787,3502.1,3501.0,2.3008]
["bitfinex","ETHUSD",1718281575436,7.36,3502.1,3501.1,2.1655114]
["bitfinex","ETHUSD",1718281575644,0.89834787,3502.2,3501.1,2.115]
["bitfinex","ETHUSD",1718281575874,0.89834787,3502.3,3501.1,2.115]
["bitfinex","ETHUSD",1718281576070,2.33179301,3502.3,3501.2,0.46330119]
["bitfinex","ETHUSD",1718281576276,1.19667238,3502.4,3501.2,0.46330119]
["bitfinex","ETHUSD",1718281576277,0.89834787,3502.4,3501.3,0.05701772]
["bitfinex","ETHUSD",1718281576785,0.89834787,3502.6,3501.2,0.46330119]
["bitfinex","ETHUSD",1718281577079,0.89834787,3502.6,3501.3,0.48791012]
["bitfinex","ETHUSD",1718281577080,1.43344514,3502.5,3501.3,0.48791012]
["bitfinex","ETHUSD",1718281577244,2.33179301,3502.5,3501.3,0.54502056]
["bitfinex","ETHUSD",1718281577890,2.33179301,3502.5,3501.3,0.48791012]
["bitfinex","ETHUSD",1718281579339,2.33179301,3502.5,3501.4,0.04450779]
["bitfinex","ETHUSD",1718281579536,0.89834787,3502.5,3501.4,0.04450779]
["bitfinex","ETHUSD",1718281579740,0.89834787,3502.6,3501.5,2.2954]
["bitfinex","ETHUSD",1718281579943,0.89834787,3502.6,3501.6,0.33988982]
["bitfinex","ETHUSD",1718281583199,2.02844514,3502.5,3501.3,0.48791012]
["bitfinex","ETHUSD",1718281583392,0.89834787,3502.4,3500.9,0.21721194]
["bitfinex","ETHUSD",1718281583569,1.43344514,3502.3,3500.9,0.21721194]
["bitfinex","ETHUSD",1718281583772,2.33179301,3502.3,3500.9,0.21721194]
["bitfinex","ETHUSD",1718281584107,2.89335566,3502.3,3500.9,0.21721194]
["bitfinex","ETHUSD",1718281584411,1.99500779,3502.3,3500.9,0.21721194]
["bitfinex","ETHUSD",1718281584570,1.43344514,3502.3,3501.1,2.115]
["bitfinex","ETHUSD",1718281584770,1.43344514,3502.3,3501.2,2.2931]
["bitfinex","ETHUSD",1718281585370,2.33179301,3502.3,3501.2,2.2931]
["bitfinex","ETHUSD",1718281585570,0.17250438,3502.2,3501.5,2.115]
["bitfinex","ETHUSD",1718281585778,0.17250438,3502.2,3501.6,0.2172114]
["bitfinex","ETHUSD",1718281586279,0.89834787,3502.5,3501.6,0.2172114]
["bitfinex","ETHUSD",1718281586480,1.60586939,3502.4,3501.6,0.2172114]
["bitfinex","ETHUSD",1718281586690,0.17242425,3502.4,3501.6,0.2172114]
["bitfinex","ETHUSD",1718281586896,0.17242425,3502.4,3501.7,0.05710549]
["bitfinex","ETHUSD",1718281587100,0.17242425,3502.4,3501.8,0.05710549]
["bitfinex","ETHUSD",1718281587773,0.89834787,3502.6,3501.8,0.05710549]
["bitfinex","ETHUSD",1718281588100,0.17242425,3502.3,3501.8,0.05710549]
["bitfinex","ETHUSD",1718281588406,0.17242425,3502.2,3501.8,0.05710549]
["bitfinex","ETHUSD",1718281588602,0.89834787,3502.7,3501.8,0.05710549]
["bitfinex","ETHUSD",1718281588829,0.17242425,3502.1,3501.8,0.29820921]
["bitfinex","ETHUSD",1718281588977,0.17242425,3502.1,3501.8,0.24110372]
["bitfinex","ETHUSD",1718281589177,0.89834787,3502.7,3501.8,0.24110372]
["bitfinex","ETHUSD",1718281589503,0.89834787,3502.7,3501.4,2.115]
["bitfinex","ETHUSD",1718281589504,0.17242425,3502.0,3501.4,2.115]
["bitfinex","ETHUSD",1718281589740,0.89834787,3502.7,3501.4,2.115]
["bitfinex","ETHUSD",1718281590007,0.17242425,3501.9,3501.4,2.115]
["bitfinex","ETHUSD",1718281590205,0.89834787,3502.7,3501.4,2.115]
["bitfinex","ETHUSD",1718281590591,0.17242425,3502.6,3501.4,2.115]
["bitfinex","ETHUSD",1718281590781,0.17242425,3502.6,3501.5,0.44081]
["bitfinex","ETHUSD",1718281591900,1.07077212,3502.6,3501.5,0.44081]
["bitfinex","ETHUSD",1718281592113,0.17242425,3502.6,3501.5,0.44081]
["bitfinex","ETHUSD",1718281593080,0.17242425,3502.6,3500.8,0.59881584]
["bitfinex","ETHUSD",1718281593081,0.595,3502.4,3500.8,0.59881584]
["bitfinex","ETHUSD",1718281593284,0.595,3502.4,3500.3,3.95337379]
["bitfinex","ETHUSD",1718281593285,0.89834787,3502.1,3500.3,2.4601]
["bitfinex","ETHUSD",1718281593501,2.50434669,3502.0,3500.3,2.4601]
["bitfinex","ETHUSD",1718281593700,0.37010191,3501.9,3500.3,2.4601]
["bitfinex","ETHUSD",1718281593996,0.89834787,3501.6,3500.3,2.4601]
["bitfinex","ETHUSD",1718281594226,1.43344514,3501.5,3500.3,2.4601]
["bitfinex","ETHUSD",1718281594598,0.17255368,3501.4,3500.3,2.4601]
["bitfinex","ETHUSD",1718281595108,0.17255368,3501.4,3500.6,2.115]
["bitfinex","ETHUSD",1718281595292,0.17255368,3501.4,3500.7,0.2115]
["bitfinex","ETHUSD",1718281595500,0.595,3501.7,3500.7,0.2115]
["bitfinex","ETHUSD",1718281595698,0.17162907,3501.6,3500.7,0.2115]
["bitfinex","ETHUSD",1718281595999,0.17162907,3501.6,3500.3,2.4601]
["bitfinex","ETHUSD",1718281596403,1.06997694,3501.6,3500.3,2.4601]
["bitfinex","ETHUSD",1718281596736,0.17162907,3501.6,3500.3,2.4601]
["bitfinex","ETHUSD",1718281597312,0.89834787,3501.7,3500.3,2.4601]
["bitfinex","ETHUSD",1718281597516,0.89834787,3501.7,3500.4,0.05712261]
["bitfinex","ETHUSD",1718281597837,0.89834787,3501.9,3500.5,2.86689028]
["bitfinex","ETHUSD",1718281598138,1.60506804,3501.8,3500.6,0.05712261]
["bitfinex","ETHUSD",1718281598345,1.60506804,3501.8,3500.5,2.86689028]
["bitfinex","ETHUSD",1718281598346,2.50341591,3501.8,3500.5,2.86689028]
["bitfinex","ETHUSD",1718281598499,2.50341591,3501.8,3500.7,0.05712261]
["bitfinex","ETHUSD",1718281598824,0.37000883,3501.7,3500.5,2.86689028]
["bitfinex","ETHUSD",1718281599019,0.53610428,3501.7,3500.5,2.86689028]
["bitfinex","ETHUSD",1718281599221,0.16609545,3501.7,3500.5,2.86689028]
["bitfinex","ETHUSD",1718281599774,2.33179301,3501.8,3500.5,2.86689028]
["bitfinex","ETHUSD",1718281599937,0.16609545,3501.6,3500.6,0.04535234]
["bitfinex","ETHUSD",1718281600106,2.33179301,3501.8,3500.6,0.04535234]
["bitfinex","ETHUSD",1718281600300,0.16609545,3501.7,3500.6,0.04535234]
["bitfinex","ETHUSD",1718281600502,0.16609545,3501.7,3501.0,2.115]
["bitfinex","ETHUSD",1718281600739,0.89834787,3501.9,3501.1,0.2115]
["bitfinex","ETHUSD",1718281600944,0.1661449,3501.6,3501.1,0.2115]
["bitfinex","ETHUSD",1718281601142,0.89834787,3502.1,3501.2,0.05711678]
["bitfinex","ETHUSD",1718281601143,2.33179301,3502.1,3501.2,0.05711678]
["bitfinex","ETHUSD",1718281601347,0.1661449,3501.5,3501.2,0.05711678]
["bitfinex","ETHUSD",1718281601638,0.1661449,3501.5,3501.2,0.23836168]
["bitfinex","ETHUSD",1718281601840,1.43344514,3502.1,3501.2,0.23836168]
["bitfinex","ETHUSD",1718281602241,0.1662747,3502.0,3501.2,0.29547848]
["bitfinex","ETHUSD",1718281602442,0.1662747,3502.0,3501.2,0.23836168]
["bitfinex","ETHUSD",1718281603110,1.43344514,3501.9,3500.7,2.444]
["bitfinex","ETHUSD",1718281603511,0.16634268,3501.8,3500.7,2.444]
["bitfinex","ETHUSD",1718281603708,1.59978782,3501.8,3500.7,2.444]
["bitfinex","ETHUSD",1718281605440,1.59978782,3501.8,3500.8,0.05712263]
["bitfinex","ETHUSD",1718281605642,1.59978782,3501.8,3500.9,0.25011226]
["bitfinex","ETHUSD",1718281606255,0.16634268,3501.8,3501.0,0.05712215]
["bitfinex","ETHUSD",1718281606429,0.16634268,3501.8,3501.1,0.05712083]
["bitfinex","ETHUSD",1718281606747,0.89834787,3502.1,3500.9,0.25011226]
["bitfinex","ETHUSD",1718281606926,0.16635506,3501.7,3500.9,0.25011226]
["bitfinex","ETHUSD",1718281607126,2.33179301,3502.1,3500.9,0.25011226]
["bitfinex","ETHUSD",1718281607333,0.16635506,3501.6,3500.9,0.25011226]
["bitfinex","ETHUSD",1718281607515,2.33179301,3502.1,3500.9,0.25011226]
["bitfinex","ETHUSD",1718281607716,1.06470293,3502.0,3500.9,0.25011226]
["bitfinex","ETHUSD",1718281608238,0.16635506,3502.0,3500.9,0.25011226]
["bitfinex","ETHUSD",1718281608750,1.06470293,3502.0,3500.9,0.25011226]
["bitfinex","ETHUSD",1718281609852,0.16635506,3502.0,3500.9,0.25011226]
["bitfinex","ETHUSD",1718281611157,0.16635506,3502.0,3501.0,2.3257]
["bitfinex","ETHUSD",1718281611452,0.16635506,3502.0,3501.1,0.46908123]
["bitfinex","ETHUSD",1718281611635,0.16635506,3502.0,3501.1,0.52619872]
["bitfinex","ETHUSD",1718281614632,0.16635506,3502.0,3501.3,2.115]
["bitfinex","ETHUSD",1718281614830,0.89834787,3502.3,3501.4,0.05711597]
["bitfinex","ETHUSD",1718281615039,0.16669493,3501.9,3501.4,0.26411972]
["bitfinex","ETHUSD",1718281615352,0.16669493,3501.8,3501.4,0.26411972]
["bitfinex","ETHUSD",1718281615653,0.89834787,3502.3,3501.4,0.26411972]
["bitfinex","ETHUSD",1718281615831,0.16669493,3501.7,3501.4,0.26411972]
["bitfinex","ETHUSD",1718281616032,0.89834787,3502.3,3501.4,0.26411972]
["bitfinex","ETHUSD",1718281616436,0.16669493,3502.2,3501.4,0.26411972]
["bitfinex","ETHUSD",1718281616637,0.16669493,3502.2,3501.5,0.23791197]
["bitfinex","ETHUSD",1718281617134,0.16669493,3502.2,3501.8,2.115]
["bitfinex","ETHUSD",1718281617532,8.25834787,3502.8,3501.8,2.115]
["bitfinex","ETHUSD",1718281617825,0.16702862,3502.7,3501.8,2.115]
["bitfinex","ETHUSD",1718281618031,1.06537649,3502.7,3501.8,2.115]
["bitfinex","ETHUSD",1718281618236,1.06537649,3502.7,3501.8,2.5832612]
["bitfinex","ETHUSD",1718281618644,0.89834787,3502.6,3501.8,2.5832612]
["bitfinex","ETHUSD",1718281618836,0.89834787,3502.6,3501.8,0.4682612]
["bitfinex","ETHUSD",1718281619335,1.06537649,3502.5,3501.6,2.3297]
["bitfinex","ETHUSD",1718281619541,1.06537649,3502.5,3501.5,0.23791197]
["bitfinex","ETHUSD",1718281619763,0.89834787,3502.4,3501.5,0.23791197]
["bitfinex","ETHUSD",1718281619943,1.06566685,3502.4,3501.3,2.4664]
["bitfinex","ETHUSD",1718281620460,2.49911199,3502.4,3501.3,2.4664]
["bitfinex","ETHUSD",1718281620955,0.89834787,3502.3,3501.3,2.4664]
["bitfinex","ETHUSD",1718281621165,1.06558036,3502.3,3501.3,2.4664]
["bitfinex","ETHUSD",1718281622759,0.16723249,3502.3,3501.3,2.4664]
["bitfinex","ETHUSD",1718281622962,0.16723249,3502.3,3501.4,0.50504812]
["bitfinex","ETHUSD",1718281624162,0.16723249,3502.3,3501.5,0.05711195]
["bitfinex","ETHUSD",1718281624365,0.16723249,3502.3,3501.6,2.115]
["bitfinex","ETHUSD",1718281624527,0.89834787,3502.6,3501.7,0.05710676]
["bitfinex","ETHUSD",1718281624727,0.89834787,3502.6,3501.6,2.115]
["bitfinex","ETHUSD",1718281624728,0.16689885,3502.5,3501.6,2.115]
["bitfinex","ETHUSD",1718281624927,0.16689885,3502.5,3501.6,2.62364481]
["bitfinex","ETHUSD",1718281627051,0.89834787,3502.6,3501.6,2.62364481]
["bitfinex","ETHUSD",1718281627253,0.16689885,3502.4,3501.6,2.62364481]
["bitfinex","ETHUSD",1718281627451,0.89834787,3502.6,3501.7,0.05710679]
["bitfinex","ETHUSD",1718281627656,0.16689885,3502.3,3501.6,2.62364481]
["bitfinex","ETHUSD",1718281627830,0.89834787,3502.7,3501.7,0.31286929]
["bitfinex","ETHUSD",1718281628031,0.16705331,3502.2,3501.7,0.31286929]
["bitfinex","ETHUSD",1718281628263,0.89834787,3502.7,3501.7,0.31286929]
["bitfinex","ETHUSD",1718281628432,0.89834787,3502.7,3501.6,2.62364481]
["bitfinex","ETHUSD",1718281628632,0.16705331,3502.6,3501.6,2.62364481]
["bitfinex","ETHUSD",1718281629249,1.06540118,3502.6,3501.6,0.50864481]
["bitfinex","ETHUSD",1718281629445,0.16705331,3502.6,3501.6,0.50864481]
["bitfinex","ETHUSD",1718281629645,0.16705331,3502.6,3501.7,0.26236448]
["bitfinex","ETHUSD",1718281629854,0.16705331,3502.6,3501.6,0.50864481]
["bitfinex","ETHUSD",1718281630436,1.06540118,3502.6,3501.6,0.50864481]
["bitfinex","ETHUSD",1718281632942,0.595,3502.4,3501.4,2.115]
["bitfinex","ETHUSD",1718281633147,0.16699771,3502.3,3501.4,2.115]
["bitfinex","ETHUSD",1718281634183,1.43344514,3502.2,3500.8,0.59881584]
["bitfinex","ETHUSD",1718281634349,0.595,3502.1,3500.6,3.08661584]
["bitfinex","ETHUSD",1718281634534,0.595,3502.1,3500.7,0.39848396]
["bitfinex","ETHUSD",1718281634535,1.72612444,3502.0,3500.7,0.39848396]
["bitfinex","ETHUSD",1718281634938,0.89834787,3501.9,3500.7,0.39848396]
["bitfinex","ETHUSD",1718281635238,1.60035635,3501.8,3500.7,0.39848396]
["bitfinex","ETHUSD",1718281637169,1.60035635,3501.8,3500.7,2.51348396]
["bitfinex","ETHUSD",1718281637754,1.60035635,3501.8,3500.8,0.0571227]
["bitfinex","ETHUSD",1718281637755,0.16691121,3501.8,3500.8,0.0571227]
["bitfinex","ETHUSD",1718281637940,0.16691121,3501.8,3501.0,2.4248]
["bitfinex","ETHUSD",1718281638140,0.16691121,3501.8,3501.1,0.05711684]
["bitfinex","ETHUSD",1718281638450,0.16691121,3501.8,3501.0,2.4248]
["bitfinex","ETHUSD",1718281638680,0.89834787,3502.1,3501.0,2.4248]
["bitfinex","ETHUSD",1718281638884,0.16637977,3501.7,3501.1,0.05711695]
["bitfinex","ETHUSD",1718281639067,2.33179301,3502.1,3501.2,0.27389776]
["bitfinex","ETHUSD",1718281639398,0.89834787,3502.2,3501.2,0.27389776]
["bitfinex","ETHUSD",1718281639680,0.89834787,3502.2,3501.3,0.05711439]
["bitfinex","ETHUSD",1718281639681,0.16637977,3502.0,3501.3,0.05711439]
["bitfinex","ETHUSD",1718281639858,0.89834787,3502.3,3501.3,0.05711439]
["bitfinex","ETHUSD",1718281640056,0.16662697,3501.9,3501.2,2.38889776]
["bitfinex","ETHUSD",1718281640258,0.595,3502.4,3501.3,0.48136978]
["bitfinex","ETHUSD",1718281640780,0.16662697,3502.3,3501.3,0.48136978]
["bitfinex","ETHUSD",1718281641678,0.16662697,3502.3,3501.4,2.4811]
["bitfinex","ETHUSD",1718281642177,0.16701009,3502.2,3501.4,2.4811]
["bitfinex","ETHUSD",1718281642345,0.89834787,3502.7,3501.4,2.4811]
["bitfinex","ETHUSD",1718281642545,0.16701009,3502.1,3501.5,0.59501834]
["bitfinex","ETHUSD",1718281642777,0.89834787,3502.7,3501.5,0.59501834]
["bitfinex","ETHUSD",1718281642987,0.16701009,3502.0,3501.5,0.59501834]
["bitfinex","ETHUSD",1718281643166,0.89834787,3502.7,3501.5,0.59501834]
["bitfinex","ETHUSD",1718281643371,0.16701009,3501.9,3501.5,0.59501834]
["bitfinex","ETHUSD",1718281643687,0.89834787,3502.6,3501.6,0.35574881]
["bitfinex","ETHUSD",1718281643886,0.89834787,3502.7,3501.6,0.35574881]
["bitfinex","ETHUSD",1718281644061,1.60045523,3502.5,3501.4,2.4811]
["bitfinex","ETHUSD",1718281644244,2.02844514,3502.5,3501.4,2.4811]
["bitfinex","ETHUSD",1718281644459,0.16735604,3502.4,3501.4,2.4811]
["bitfinex","ETHUSD",1718281644792,2.49914905,3502.4,3501.4,2.4811]
["bitfinex","ETHUSD",1718281644973,0.42908214,3502.3,3501.4,2.4811]
["bitfinex","ETHUSD",1718281645167,0.59638876,3502.3,3501.4,2.4811]
["bitfinex","ETHUSD",1718281645367,2.0298339,3502.3,3501.4,2.4811]
["bitfinex","ETHUSD",1718281645593,2.92818177,3502.3,3501.4,2.4811]
["bitfinex","ETHUSD",1718281645748,0.89834787,3502.2,3501.0,2.4726]
["bitfinex","ETHUSD",1718281645947,0.16720777,3502.1,3501.1,0.45876]
["bitfinex","ETHUSD",1718281647053,1.06555564,3502.1,3501.1,0.45876]
["bitfinex","ETHUSD",1718281647457,0.16720777,3502.1,3501.1,0.45876]
["bitfinex","ETHUSD",1718281647788,1.06555564,3502.1,3501.1,0.45876]
["bitfinex","ETHUSD",1718281648798,0.16720777,3502.1,3501.1,0.45876]
["bitfinex","ETHUSD",1718281649004,0.16720777,3502.1,3501.2,0.293136]
["bitfinex","ETHUSD",1718281649621,2.33179301,3502.3,3501.2,0.293136]
["bitfinex","ETHUSD",1718281649907,0.16705948,3502.0,3501.2,0.293136]
["bitfinex","ETHUSD",1718281650068,1.43344514,3502.3,3501.2,0.293136]
["bitfinex","ETHUSD",1718281650265,0.16705948,3501.9,3501.2,0.293136]
["bitfinex","ETHUSD",1718281650496,1.43344514,3502.3,3501.1,0.45876]
["bitfinex","ETHUSD",1718281650497,1.43344514,3502.3,3501.3,0.43944565]
["bitfinex","ETHUSD",1718281650676,0.16705948,3501.8,3501.3,0.43944565]
["bitfinex","ETHUSD",1718281650881,1.43344514,3502.3,3501.3,0.43944565]
["bitfinex","ETHUSD",1718281651080,0.16705948,3501.7,3501.3,0.38233118]
["bitfinex","ETHUSD",1718281651308,0.89834787,3502.4,3501.4,0.0571103]
["bitfinex","ETHUSD",1718281651518,8.85334787,3502.5,3501.5,0.25544415]
["bitfinex","ETHUSD",1718281651698,0.16694211,3502.3,3501.3,0.38233118]
["bitfinex","ETHUSD",1718281651866,0.89834787,3502.4,3501.3,0.38233118]
["bitfinex","ETHUSD",1718281652073,0.16694211,3502.2,3501.3,0.38233118]
["bitfinex","ETHUSD",1718281652270,2.33179301,3502.4,3501.4,0.29560912]
["bitfinex","ETHUSD",1718281652499,0.16694211,3502.1,3501.4,0.29560912]
["bitfinex","ETHUSD",1718281652811,0.16694211,3502.0,3501.4,0.35272282]
["bitfinex","ETHUSD",1718281653370,2.33179301,3502.4,3501.4,0.35272282]
["bitfinex","ETHUSD",1718281653605,0.89834787,3502.4,3501.4,0.35272282]
["bitfinex","ETHUSD",1718281653792,8.85334787,3502.5,3501.4,0.35272282]
["bitfinex","ETHUSD",1718281653989,0.16694211,3502.3,3501.4,0.35272282]
["bitfinex","ETHUSD",1718281654286,10.28679301,3502.5,3501.4,0.35272282]
["bitfinex","ETHUSD",1718281654497,0.16694211,3502.2,3501.4,0.35272282]
["bitfinex","ETHUSD",1718281654690,8.85334787,3502.5,3501.5,2.4931]
["bitfinex","ETHUSD",1718281654914,0.16694211,3502.1,3501.5,2.87008561]
["bitfinex","ETHUSD",1718281655203,0.16694211,3502.0,3501.5,2.87008561]
["bitfinex","ETHUSD",1718281655368,8.85334787,3502.5,3501.5,2.87008561]
["bitfinex","ETHUSD",1718281655564,0.16694211,3502.4,3501.5,2.87008561]
["bitfinex","ETHUSD",1718281657111,1.06528998,3502.4,3501.5,2.87008561]
["bitfinex","ETHUSD",1718281657320,1.06528998,3502.4,3501.6,0.35480259]
["bitfinex","ETHUSD",1718281657608,0.16694211,3502.4,3501.6,0.35480259]
["bitfinex","ETHUSD",1718281657780,1.06528998,3502.4,3501.6,0.35480259]
["bitfinex","ETHUSD",1718281658306,0.89834787,3502.3,3501.6,0.35480259]
["bitfinex","ETHUSD",1718281658813,0.16694211,3502.2,3501.6,0.35480259]
["bitfinex","ETHUSD",1718281659110,0.89834787,3502.4,3501.6,0.35480259]
["bitfinex","ETHUSD",1718281659296,0.16694211,3502.1,3501.6,0.35480259]
["bitfinex","ETHUSD",1718281659477,0.89834787,3502.4,3501.6,0.35480259]
["bitfinex","ETHUSD",1718281659675,0.16694211,3502.0,3501.6,0.35480259]
["bitfinex","ETHUSD",1718281659888,0.89834787,3502.4,3501.7,0.31435117]
["bitfinex","ETHUSD",1718281660091,0.16694211,3501.9,3501.5,2.4931]
["bitfinex","ETHUSD",1718281660303,0.89834787,3502.4,3501.5,2.4931]
["bitfinex","ETHUSD",1718281660517,0.16694211,3501.8,3501.5,2.4931]
["bitfinex","ETHUSD",1718281660711,0.89834787,3502.4,3501.5,2.4931]
["bitfinex","ETHUSD",1718281661216,0.16694211,3502.3,3501.6,0.27887091]
["bitfinex","ETHUSD",1718281661519,0.16694211,3502.3,3501.7,2.4323]
["bitfinex","ETHUSD",1718281662285,0.89834787,3502.6,3502.0,2.4588]
["bitfinex","ETHUSD",1718281662481,0.89834787,3502.6,3502.3,2.4588]
["bitfinex","ETHUSD",1718281662712,1.49327669,3502.9,3502.3,2.91618]
["bitfinex","ETHUSD",1718281662713,0.89834787,3502.9,3502.3,2.91618]
["bitfinex","ETHUSD",1718281662923,0.89834787,3503.3,3502.6,2.115]
["bitfinex","ETHUSD",1718281663131,0.89834787,3503.5,3502.7,0.05708832]
["bitfinex","ETHUSD",1718281663428,0.89834787,3503.8,3502.8,0.05708669]
["bitfinex","ETHUSD",1718281664187,0.89834787,3503.9,3502.8,0.05708669]
["bitfinex","ETHUSD",1718281664418,2.33179301,3503.9,3502.8,0.27429536]
["bitfinex","ETHUSD",1718281665024,1.43344514,3503.9,3502.8,0.27429536]
["bitfinex","ETHUSD",1718281665793,1.43344514,3503.9,3502.8,0.21720867]
["bitfinex","ETHUSD",1718281667532,1.43344514,3503.8,3502.8,0.21720867]
["bitfinex","ETHUSD",1718281672011,1.43344514,3503.8,3502.9,0.05708959]
["bitfinex","ETHUSD",1718281672408,1.43344514,3503.8,3503.0,2.315]
["bitfinex","ETHUSD",1718281672615,1.43344514,3503.8,3503.1,0.25892983]
["bitfinex","ETHUSD",1718281674238,1.43344514,3503.8,3503.0,2.4866]
["bitfinex","ETHUSD",1718281674402,1.43344514,3503.8,3502.8,0.21720867]
["bitfinex","ETHUSD",1718281674736,1.43344514,3503.8,3502.7,2.4866]
["bitfinex","ETHUSD",1718281675607,0.16317604,3503.7,3502.7,2.4866]
["bitfinex","ETHUSD",1718281675802,1.43344514,3503.6,3502.7,2.4866]
["bitfinex","ETHUSD",1718281676341,0.16306491,3503.5,3502.7,2.4866]
["bitfinex","ETHUSD",1718281680316,0.16306491,3503.5,3502.3,2.3491]
["bitfinex","ETHUSD",1718281680515,0.16306491,3503.5,3502.4,0.74641]
["bitfinex","ETHUSD",1718281681434,1.43344514,3503.4,3502.4,0.74641]
["bitfinex","ETHUSD",1718281681635,1.59626308,3503.4,3502.3,2.3491]
["bitfinex","ETHUSD",1718281682141,2.49461095,3503.4,3501.7,2.4026]
["bitfinex","ETHUSD",1718281682368,0.595,3503.2,3501.8,1.18776]
["bitfinex","ETHUSD",1718281682646,1.59618898,3503.1,3501.7,2.4026]
["bitfinex","ETHUSD",1718281683224,1.59618898,3503.1,3501.8,2.115]
["bitfinex","ETHUSD",1718281683430,1.59618898,3503.1,3501.9,2.3842]
["bitfinex","ETHUSD",1718281683626,1.59618898,3503.1,3502.0,0.44992]
["bitfinex","ETHUSD",1718281685338,0.595,3503.0,3501.9,2.3842]
["bitfinex","ETHUSD",1718281685543,2.02844514,3503.0,3501.9,2.3842]
["bitfinex","ETHUSD",1718281685932,0.16274384,3502.9,3501.9,2.3842]
["bitfinex","ETHUSD",1718281686342,0.16274384,3502.9,3501.8,2.115]
["bitfinex","ETHUSD",1718281687137,3.0,3503.3,3501.8,2.115]
["bitfinex","ETHUSD",1718281687436,2.105691,3503.2,3501.9,0.2115]
["bitfinex","ETHUSD",1718281687636,1.59618898,3503.2,3501.9,0.2115]
["bitfinex","ETHUSD",1718281688638,0.16274384,3503.2,3501.9,0.2115]
["bitfinex","ETHUSD",1718281688854,0.16274384,3503.2,3502.2,2.115]
["bitfinex","ETHUSD",1718281689052,0.89834787,3503.5,3502.2,2.115]
["bitfinex","ETHUSD",1718281689259,0.16244128,3503.1,3502.2,2.115]
["bitfinex","ETHUSD",1718281689460,1.43344514,3503.5,3502.3,0.2115]
["bitfinex","ETHUSD",1718281689757,0.16244128,3503.0,3502.3,0.2115]
["bitfinex","ETHUSD",1718281689945,1.43344514,3503.5,3502.3,0.2115]
["bitfinex","ETHUSD",1718281690452,0.16249686,3503.4,3501.9,35.2115]
["bitfinex","ETHUSD",1718281690654,1.43344514,3503.5,3501.9,35.2115]
["bitfinex","ETHUSD",1718281690864,1.43344514,3503.5,3501.9,0.2115]
["bitfinex","ETHUSD",1718281690865,0.16252156,3503.3,3501.9,0.2115]
["bitfinex","ETHUSD",1718281691172,1.43344514,3503.5,3501.9,0.2115]
["bitfinex","ETHUSD",1718281691325,0.16259566,3503.2,3501.9,0.2115]
["bitfinex","ETHUSD",1718281691525,1.43344514,3503.5,3502.0,2.86689028]
["bitfinex","ETHUSD",1718281691954,0.16259566,3503.4,3502.0,2.86689028]
["bitfinex","ETHUSD",1718281692330,1.43344514,3503.5,3502.0,2.86689028]
["bitfinex","ETHUSD",1718281692536,2.33179301,3503.5,3502.0,2.86689028]
["bitfinex","ETHUSD",1718281692735,0.16255244,3503.4,3502.0,2.86689028]
["bitfinex","ETHUSD",1718281692954,0.16255244,3503.4,3502.1,2.86689028]
["bitfinex","ETHUSD",1718281693161,2.33179301,3503.5,3502.1,2.86689028]
["bitfinex","ETHUSD",1718281693162,1.43344514,3503.5,3502.1,2.86689028]
["bitfinex","ETHUSD",1718281693423,0.16255244,3503.4,3502.1,2.86689028]
["bitfinex","ETHUSD",1718281693641,0.16255244,3503.4,3502.2,1.49032438]
["bitfinex","ETHUSD",1718281693839,0.16255244,3503.4,3502.4,2.115]
["bitfinex","ETHUSD",1718281694140,1.49049225,3504.0,3502.4,2.115]
["bitfinex","ETHUSD",1718281694141,0.89834787,3503.8,3502.5,0.71743862]
["bitfinex","ETHUSD",1718281694443,1.43344514,3503.8,3502.5,0.71743862]
["bitfinex","ETHUSD",1718281694744,0.16256477,3503.7,3502.5,3.71743862]
["bitfinex","ETHUSD",1718281695675,0.16256477,3503.7,3502.8,2.115]
["bitfinex","ETHUSD",1718281695833,0.16256477,3503.7,3502.9,0.26839694]
["bitfinex","ETHUSD",1718281696471,0.89834787,3504.0,3502.9,0.26839694]
["bitfinex","ETHUSD",1718281696771,0.16275004,3503.6,3502.9,0.26839694]
["bitfinex","ETHUSD",1718281696967,2.33179301,3504.0,3503.0,0.05708663]
["bitfinex","ETHUSD",1718281697167,0.16275004,3503.5,3503.0,0.05708663]
["bitfinex","ETHUSD",1718281697392,2.33179301,3504.0,3503.0,0.05708663]
["bitfinex","ETHUSD",1718281697393,2.33179301,3504.0,3503.0,0.27429529]
["bitfinex","ETHUSD",1718281697676,2.33179301,3504.0,3503.0,0.05708663]
["bitfinex","ETHUSD",1718281697836,0.16275004,3503.9,3503.0,0.05708663]
["bitfinex","ETHUSD",1718281698849,0.16275004,3503.9,3502.8,2.115]
["bitfinex","ETHUSD",1718281699044,8.25834787,3504.2,3502.8,2.115]
["bitfinex","ETHUSD",1718281699373,0.16308345,3503.8,3502.8,2.115]
["bitfinex","ETHUSD",1718281699567,7.36,3504.2,3502.9,0.5115]
["bitfinex","ETHUSD",1718281699771,7.36,3504.2,3503.0,0.05708148]
["bitfinex","ETHUSD",1718281699772,0.16308345,3503.7,3503.0,0.05708148]
["bitfinex","ETHUSD",1718281699972,7.36,3504.2,3503.0,0.05708148]
["bitfinex","ETHUSD",1718281700474,0.16330568,3504.1,3503.0,0.05708148]
["bitfinex","ETHUSD",1718281703170,0.16330568,3504.1,3503.1,0.05708131]
["bitfinex","ETHUSD",1718281703373,0.16330568,3504.1,3503.1,0.62543944]
["bitfinex","ETHUSD",1718281703579,0.16330568,3504.1,3503.1,0.56835813]
["bitfinex","ETHUSD",1718281703989,1.43344514,3504.0,3502.5,0.66053518]
["bitfinex","ETHUSD",1718281704284,1.43344514,3504.0,3502.3,5.71381584]
["bitfinex","ETHUSD",1718281704483,1.43344514,3504.0,3502.3,3.59881584]
["bitfinex","ETHUSD",1718281704484,0.16330568,3503.9,3502.3,3.59881584]
["bitfinex","ETHUSD",1718281704790,0.89834787,3503.6,3502.4,3.0]
["bitfinex","ETHUSD",1718281704987,1.43344514,3503.5,3502.2,3.0]
["bitfinex","ETHUSD",1718281705146,1.59676317,3503.5,3502.1,2.115]
["bitfinex","ETHUSD",1718281705347,1.59676317,3503.5,3502.2,0.53265]
["bitfinex","ETHUSD",1718281705576,1.59676317,3503.5,3502.2,3.53265]
["bitfinex","ETHUSD",1718281705777,0.89834787,3503.4,3501.9,0.2115]
["bitfinex","ETHUSD",1718281705983,2.33179301,3503.3,3501.7,2.115]
["bitfinex","ETHUSD",1718281706177,2.4949382,3503.3,3501.7,2.115]
["bitfinex","ETHUSD",1718281706378,0.89834787,3503.1,3501.7,2.115]
["bitfinex","ETHUSD",1718281706582,1.43344514,3503.0,3501.8,0.27138158]
["bitfinex","ETHUSD",1718281706946,0.16314519,3502.9,3501.9,0.05660301]
["bitfinex","ETHUSD",1718281707145,1.59659033,3502.9,3501.9,0.05660301]
["bitfinex","ETHUSD",1718281708579,0.16314519,3502.9,3501.8,0.27138158]
["bitfinex","ETHUSD",1718281708779,0.16314519,3502.9,3501.9,0.05709821]
["bitfinex","ETHUSD",1718281708969,0.89834787,3503.3,3502.0,0.30422956]
["bitfinex","ETHUSD",1718281709174,0.16278086,3502.8,3502.0,0.30422956]
["bitfinex","ETHUSD",1718281709372,0.89834787,3503.4,3502.1,2.115]
["bitfinex","ETHUSD",1718281709581,0.16278086,3502.7,3502.1,5.115]
["bitfinex","ETHUSD",1718281709906,0.89834787,3503.5,3502.1,5.115]
["bitfinex","ETHUSD",1718281710075,0.16278086,3502.6,3502.2,0.74514905]
["bitfinex","ETHUSD",1718281710277,0.89834787,3503.5,3502.2,0.74514905]
["bitfinex","ETHUSD",1718281710483,0.16278086,3502.5,3502.3,0.05709284]
["bitfinex","ETHUSD",1718281710654,0.89834787,3503.5,3502.3,0.05709284]
["bitfinex","ETHUSD",1718281710856,0.89834787,3503.5,3502.4,0.59172419]
["bitfinex","ETHUSD",1718281712292,0.89834787,3503.5,3502.5,0.02721925]
["bitfinex","ETHUSD",1718281712461,0.89834787,3503.5,3502.4,0.59172419]
["bitfinex","ETHUSD",1718281712659,0.89834787,3503.5,3502.5,0.05708943]
["bitfinex","ETHUSD",1718281712998,0.89834787,3503.7,3502.5,2.17208943]
["bitfinex","ETHUSD",1718281713287,0.89834787,3503.7,3502.6,0.33346983]
["bitfinex","ETHUSD",1718281713495,3.0,3504.0,3502.6,0.33346983]
["bitfinex","ETHUSD",1718281713496,0.89834787,3503.8,3502.6,0.33346983]
["bitfinex","ETHUSD",1718281713958,0.89834787,3503.8,3502.6,0.27638136]
["bitfinex","ETHUSD",1718281714157,0.89834787,3503.8,3502.7,0.59831056]
["bitfinex","ETHUSD",1718281714398,2.63011752,3504.0,3502.7,0.59831056]
["bitfinex","ETHUSD",1718281714399,0.89834787,3503.9,3502.7,0.59831056]
["bitfinex","ETHUSD",1718281714564,0.89834787,3503.9,3502.8,0.05708695]
["bitfinex","ETHUSD",1718281715158,0.89834787,3503.9,3502.7,0.59831056]
["bitfinex","ETHUSD",1718281715361,0.89834787,3503.9,3502.8,0.59896919]
["bitfinex","ETHUSD",1718281715767,0.89834787,3503.8,3502.8,0.59896919]
["bitfinex","ETHUSD",1718281716064,0.89834787,3503.8,3502.9,0.05708737]
["bitfinex","ETHUSD",1718281716465,0.89834787,3503.9,3502.8,0.59896919]
["bitfinex","ETHUSD",1718281716666,0.89834787,3503.9,3502.9,2.17208217]
["bitfinex","ETHUSD",1718281716867,0.89834787,3503.9,3503.0,0.27710514]
["bitfinex","ETHUSD",1718281717170,0.89834787,3504.1,3503.1,0.05708178]
["bitfinex","ETHUSD",1718281717373,0.89834787,3504.2,3503.1,0.05708178]
["bitfinex","ETHUSD",1718281718630,0.89834787,3504.2,3502.9,5.115]
["bitfinex","ETHUSD",1718281718834,0.89834787,3504.2,3502.8,0.59896919]
["bitfinex","ETHUSD",1718281718835,0.89834787,3504.2,3500.6,0.59749706]
["bitfinex","ETHUSD",1718281718836,4.43844514,3503.0,3500.6,0.59749706]
["bitfinex","ETHUSD",1718281718983,4.43844514,3503.0,3500.5,0.89822376]
["bitfinex","ETHUSD",1718281718984,0.59692136,3501.7,3500.9,2.115]
["bitfinex","ETHUSD",1718281719170,0.89544176,3501.9,3501.3,2.115]
["bitfinex","ETHUSD",1718281719171,0.59692136,3501.9,3501.3,2.115]
["bitfinex","ETHUSD",1718281719372,0.59692136,3502.3,3501.3,2.115]
["bitfinex","ETHUSD",1718281719601,0.05708186,3502.2,3501.3,2.115]
["bitfinex","ETHUSD",1718281719804,0.22037522,3502.2,3501.4,0.2115]
["bitfinex","ETHUSD",1718281720106,0.05708186,3502.4,3501.4,0.2115]
["bitfinex","ETHUSD",1718281720406,1.5967385,3502.3,3501.0,35.0]
["bitfinex","ETHUSD",1718281720617,0.05708186,3502.2,3501.0,35.0]
["bitfinex","ETHUSD",1718281720778,0.59692136,3502.0,3501.0,35.0]
["bitfinex","ETHUSD",1718281720974,0.65400322,3501.9,3501.0,35.0]
["bitfinex","ETHUSD",1718281721202,0.81657411,3501.9,3501.0,35.0]
["bitfinex","ETHUSD",1718281721393,0.76812295,3501.8,3501.0,35.0]
["bitfinex","ETHUSD",1718281721572,0.05708186,3501.7,3501.0,35.0]
["bitfinex","ETHUSD",1718281721774,0.21937475,3501.7,3501.0,35.0]
["bitfinex","ETHUSD",1718281724316,0.21937475,3501.7,3500.3,2.115]
["bitfinex","ETHUSD",1718281724696,0.05708186,3501.6,3500.3,2.115]
["bitfinex","ETHUSD",1718281725006,0.05708186,3501.6,3500.4,0.2115]
["bitfinex","ETHUSD",1718281725310,0.16229289,3501.5,3500.4,0.2115]
["bitfinex","ETHUSD",1718281725473,0.05708186,3501.4,3500.4,0.2115]
["bitfinex","ETHUSD",1718281725672,0.05708186,3501.4,3501.3,35.0]
["bitfinex","ETHUSD",1718281725913,0.65400322,3502.0,3501.3,35.0]
["bitfinex","ETHUSD",1718281726079,0.16229289,3501.4,3500.4,0.2115]
["bitfinex","ETHUSD",1718281726406,1.88838964,3501.9,3500.4,0.2115]
["bitfinex","ETHUSD",1718281726407,0.05708186,3501.8,3500.4,0.2115]
["bitfinex","ETHUSD",1718281726581,0.05708186,3501.7,3501.6,35.0]
["bitfinex","ETHUSD",1718281726909,0.21937475,3501.7,3501.6,35.0]
["bitfinex","ETHUSD",1718281735544,0.05708186,3501.7,3501.6,35.0]
["bitfinex","ETHUSD",1718281736352,3.0,3502.2,3501.6,35.0]
["bitfinex","ETHUSD",1718281736557,0.16091531,3501.7,3501.6,35.0]
["bitfinex","ETHUSD",1718281736719,3.0,3502.3,3501.6,35.0]
["bitfinex","ETHUSD",1718281736910,0.16091531,3501.7,3501.6,35.0]
["bitfinex","ETHUSD",1718281737255,0.05708186,3502.2,3501.6,35.0]
["bitfinex","ETHUSD",1718281737655,0.16091531,3502.1,3501.6,35.0]
["bitfinex","ETHUSD",1718281738304,0.05708186,3502.7,3501.7,0.05711298]
["bitfinex","ETHUSD",1718281738638,1.59449642,3502.6,3501.6,37.86689028]
["bitfinex","ETHUSD",1718281738839,0.05708186,3502.5,3501.6,37.86689028]
["bitfinex","ETHUSD",1718281739765,1.73932336,3503.2,3501.7,0.05710957]
["bitfinex","ETHUSD",1718281739996,0.16169389,3503.1,3501.8,0.55]
["bitfinex","ETHUSD",1718281740116,0.16169389,3503.1,3501.9,2.61645915]
["bitfinex","ETHUSD",1718281740426,0.16169389,3503.1,3501.6,3.496]
["bitfinex","ETHUSD",1718281740427,0.05708186,3503.1,3502.0,35.0]
["bitfinex","ETHUSD",1718281741451,1.142402,3503.2,3502.0,35.0]
["bitfinex","ETHUSD",1718281742944,3.0,3503.8,3502.0,35.0]
["bitfinex","ETHUSD",1718281743166,1.59547258,3503.7,3502.0,35.0]
["bitfinex","ETHUSD",1718281743959,0.05708186,3503.6,3502.0,35.0]
["bitfinex","ETHUSD",1718281744158,1.76096272,3503.5,3502.1,2.86689028]
["bitfinex","ETHUSD",1718281744452,0.05708186,3503.4,3502.1,2.86689028]
["bitfinex","ETHUSD",1718281744663,1.490527,3503.4,3501.3,2.85602]
["bitfinex","ETHUSD",1718281744861,1.43344514,3503.3,3501.4,4.98344514]
["bitfinex","ETHUSD",1718281745067,0.05708186,3503.2,3501.4,1.98344514]
["bitfinex","ETHUSD",1718281745483,0.05708186,3503.2,3501.5,35.0]
["bitfinex","ETHUSD",1718281745653,1.76117149,3503.1,3501.6,2.86689028]
["bitfinex","ETHUSD",1718281745855,0.05708186,3503.0,3501.6,2.86689028]
["bitfinex","ETHUSD",1718281746151,0.16244744,3502.9,3501.6,2.86689028]
["bitfinex","ETHUSD",1718281746350,0.05708186,3502.8,3501.6,2.86689028]
["bitfinex","ETHUSD",1718281746776,1.490527,3502.8,3501.6,2.86689028]
["bitfinex","ETHUSD",1718281746984,1.490527,3502.8,3501.7,2.86689028]
["bitfinex","ETHUSD",1718281746985,0.05708186,3502.7,3501.7,2.86689028]
["bitfinex","ETHUSD",1718281747279,0.05708186,3502.7,3501.7,2.84589028]
["bitfinex","ETHUSD",1718281747783,1.43344514,3502.6,3501.7,2.84589028]
["bitfinex","ETHUSD",1718281747968,0.05708186,3502.5,3501.7,2.84589028]
["bitfinex","ETHUSD",1718281748173,0.16229304,3502.4,3500.7,3.40950319]
["bitfinex","ETHUSD",1718281748483,0.16527891,3503.1,3501.0,35.0]
["bitfinex","ETHUSD",1718281748484,1.490527,3502.3,3501.0,35.0]
["bitfinex","ETHUSD",1718281748660,0.05708186,3502.2,3500.4,0.2115]
["bitfinex","ETHUSD",1718281748989,0.16192863,3502.1,3500.5,1.43344514]
["bitfinex","ETHUSD",1718281749284,0.05708186,3502.0,3500.5,36.43344514]
["bitfinex","ETHUSD",1718281749494,0.05708186,3502.0,3500.6,2.86689028]
["bitfinex","ETHUSD",1718281749850,0.05708186,3502.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718281750118,0.16192863,3501.9,3500.6,35.0]
["bitfinex","ETHUSD",1718281750301,1.43344514,3502.2,3500.6,35.0]
["bitfinex","ETHUSD",1718281750302,0.05708186,3501.8,3500.6,35.0]
["bitfinex","ETHUSD",1718281750509,0.05708186,3502.1,3500.6,35.0]
["bitfinex","ETHUSD",1718281757649,0.16127992,3502.0,3500.6,35.0]
["bitfinex","ETHUSD",1718281757840,0.05708186,3501.9,3500.7,2.86689028]
["bitfinex","ETHUSD",1718281758142,0.05708186,3501.9,3500.8,0.05711672]
["bitfinex","ETHUSD",1718281758524,0.16123049,3501.8,3500.8,35.0]
["bitfinex","ETHUSD",1718281758732,0.05708186,3502.1,3500.9,0.05711673]
["bitfinex","ETHUSD",1718281758909,0.05708186,3502.1,3501.0,2.86689028]
["bitfinex","ETHUSD",1718281759619,1.490527,3502.1,3501.0,2.86689028]
["bitfinex","ETHUSD",1718281760079,1.490527,3502.1,3500.8,35.0]
["bitfinex","ETHUSD",1718281760359,1.43344514,3502.0,3500.8,35.0]
["bitfinex","ETHUSD",1718281760533,0.21825056,3501.9,3500.8,35.0]
["bitfinex","ETHUSD",1718281761211,0.21825056,3501.9,3500.4,0.2115]
["bitfinex","ETHUSD",1718281761406,0.21825056,3501.9,3499.9,0.59749706]
["bitfinex","ETHUSD",1718281761610,0.21825056,3501.9,3500.0,1.98344514]
["bitfinex","ETHUSD",1718281761943,0.21825056,3501.9,3500.1,35.0]
["bitfinex","ETHUSD",1718281761944,1.6516957,3501.9,3500.1,35.0]
["bitfinex","ETHUSD",1718281762107,1.43344514,3501.8,3500.1,35.0]
["bitfinex","ETHUSD",1718281762314,0.21818256,3501.7,3500.1,35.0]
["bitfinex","ETHUSD",1718281762537,1.59860791,3501.6,3500.2,2.86689028]
["bitfinex","ETHUSD",1718281762742,0.05708186,3501.5,3500.2,2.86689028]
["bitfinex","ETHUSD",1718281762919,0.16095857,3501.4,3500.2,2.86689028]
["bitfinex","ETHUSD",1718281763277,0.05708186,3501.3,3500.2,2.86689028]
["bitfinex","ETHUSD",1718281763412,0.05708186,3501.3,3500.3,0.05712751]
["bitfinex","ETHUSD",1718281763611,0.59692136,3501.7,3500.4,2.86689028]
["bitfinex","ETHUSD",1718281763847,3.59692136,3501.9,3500.5,1.49056606]
["bitfinex","ETHUSD",1718281764118,0.05708186,3501.8,3500.5,1.43344514]
["bitfinex","ETHUSD",1718281764647,0.59692136,3502.0,3500.6,0.05711704]
["bitfinex","ETHUSD",1718281764648,0.65400322,3502.0,3500.6,0.05711704]
["bitfinex","ETHUSD",1718281765180,0.05708186,3502.0,3500.7,0.05711684]
["bitfinex","ETHUSD",1718281765380,0.05708186,3502.1,3500.7,0.55261177]
["bitfinex","ETHUSD",1718281765739,0.16123665,3502.0,3500.7,0.55261177]
["bitfinex","ETHUSD",1718281766050,0.16123665,3502.0,3500.8,35.59749706]
["bitfinex","ETHUSD",1718281766285,0.16123665,3502.0,3500.9,0.65461025]
["bitfinex","ETHUSD",1718281766486,0.05708186,3502.2,3500.9,0.65461025]
["bitfinex","ETHUSD",1718281766785,0.05708186,3502.2,3501.0,0.34817741]
["bitfinex","ETHUSD",1718281766952,0.16123665,3502.1,3501.1,35.05711319]
["bitfinex","ETHUSD",1718281767306,0.05708186,3502.4,3501.1,35.05711319]
["bitfinex","ETHUSD",1718281767583,0.16129845,3502.3,3501.1,35.05711319]
["bitfinex","ETHUSD",1718281767741,0.05708186,3502.2,3501.1,35.05711319]
["bitfinex","ETHUSD",1718281767942,0.05708186,3502.2,3501.2,2.81955783]
["bitfinex","ETHUSD",1718281768173,0.05708186,3502.2,3501.3,0.05711319]
["bitfinex","ETHUSD",1718281768600,1.490527,3502.2,3501.2,2.81955783]
["bitfinex","ETHUSD",1718281768909,1.490527,3502.2,3501.0,0.34817741]
["bitfinex","ETHUSD",1718281768910,1.43344514,3502.1,3501.0,0.34817741]
["bitfinex","ETHUSD",1718281769041,0.05708186,3502.0,3500.6,0.59749706]
["bitfinex","ETHUSD",1718281769242,0.21873248,3502.0,3500.6,0.59749706]
["bitfinex","ETHUSD",1718281769442,0.05708186,3502.0,3500.7,35.0]
["bitfinex","ETHUSD",1718281769676,0.16148383,3501.9,3500.7,35.0]
["bitfinex","ETHUSD",1718281769842,0.05708186,3501.8,3500.8,2.86689028]
["bitfinex","ETHUSD",1718281770042,0.05708186,3502.0,3500.8,2.86689028]
["bitfinex","ETHUSD",1718281770253,0.05708186,3502.0,3500.6,0.59749706]
["bitfinex","ETHUSD",1718281770499,0.16148383,3501.9,3500.7,35.0]
["bitfinex","ETHUSD",1718281770799,0.05708186,3501.8,3500.7,35.0]
["bitfinex","ETHUSD",1718281771394,0.05708186,3502.0,3500.8,0.05711712]
["bitfinex","ETHUSD",1718281771555,0.16142819,3501.9,3500.8,0.05711712]
["bitfinex","ETHUSD",1718281771760,0.16142819,3501.9,3500.8,0.15528379]
["bitfinex","ETHUSD",1718281771972,0.16142819,3501.9,3500.9,35.0]
["bitfinex","ETHUSD",1718281772261,0.05708186,3501.8,3500.9,35.0]
["bitfinex","ETHUSD",1718281772684,0.05708186,3502.0,3500.9,35.0]
["bitfinex","ETHUSD",1718281773186,0.16142819,3501.9,3500.9,35.0]
["bitfinex","ETHUSD",1718281773388,0.05708186,3501.8,3501.0,2.86689028]
["bitfinex","ETHUSD",1718281773598,0.59692136,3502.3,3501.0,2.9240074]
["bitfinex","ETHUSD",1718281773776,0.21853479,3502.2,3501.0,0.05711712]
["bitfinex","ETHUSD",1718281774215,0.21853479,3502.2,3501.1,35.0]
["bitfinex","ETHUSD",1718281774518,0.21853479,3502.2,3501.2,0.05711353]
["bitfinex","ETHUSD",1718281774699,0.21853479,3502.2,3501.3,0.05711353]
["bitfinex","ETHUSD",1718281775225,0.21853479,3502.2,3501.4,35.0]
["bitfinex","ETHUSD",1718281775428,0.21853479,3502.2,3501.4,37.86689028]
["bitfinex","ETHUSD",1718281775838,0.05708186,3502.2,3501.4,37.86689028]
["bitfinex","ETHUSD",1718281776129,0.05708186,3502.2,3500.9,0.59749706]
["bitfinex","ETHUSD",1718281776329,0.05708186,3502.2,3500.8,0.75278085]
["bitfinex","ETHUSD",1718281776493,0.16145293,3502.1,3500.9,35.0]
["bitfinex","ETHUSD",1718281776696,0.05708186,3502.0,3500.9,35.0]
["bitfinex","ETHUSD",1718281776923,0.05708186,3502.2,3500.9,35.0]
["bitfinex","ETHUSD",1718281777123,0.05708186,3502.2,3501.0,2.92400382]
["bitfinex","ETHUSD",1718281777320,0.89544176,3502.5,3501.0,2.92400382]
["bitfinex","ETHUSD",1718281777321,0.59692136,3502.3,3501.1,1.43344514]
["bitfinex","ETHUSD",1718281777535,0.16145293,3502.2,3501.2,0.05710599]
["bitfinex","ETHUSD",1718281777732,0.59692136,3502.6,3501.3,35.05710435]
["bitfinex","ETHUSD",1718281778037,0.89544176,3502.8,3501.3,35.05710435]
["bitfinex","ETHUSD",1718281778038,0.16147145,3502.5,3501.4,1.43344514]
["bitfinex","ETHUSD",1718281778235,0.16147145,3502.5,3501.5,4.01438734]
["bitfinex","ETHUSD",1718281778426,0.05708186,3503.0,3501.5,2.5809422]
["bitfinex","ETHUSD",1718281778736,0.05708186,3503.0,3501.6,35.0]
["bitfinex","ETHUSD",1718281778951,0.65400322,3503.0,3501.6,35.0]
["bitfinex","ETHUSD",1718281779104,0.05708186,3503.0,3501.6,35.0]
["bitfinex","ETHUSD",1718281779433,0.65400322,3503.0,3501.6,35.0]
["bitfinex","ETHUSD",1718281779646,0.51202636,3503.0,3501.7,2.86689028]
["bitfinex","ETHUSD",1718281779839,0.51202636,3503.0,3501.4,0.59749706]
["bitfinex","ETHUSD",1718281779840,1.43344514,3502.9,3501.4,0.59749706]
["bitfinex","ETHUSD",1718281780142,0.05708186,3502.8,3501.4,0.59749706]
["bitfinex","ETHUSD",1718281780330,0.05708186,3502.8,3501.2,0.59749706]
["bitfinex","ETHUSD",1718281780524,0.05708186,3502.8,3501.2,2.0309422]
["bitfinex","ETHUSD",1718281780525,0.16199038,3502.7,3501.2,2.0309422]
["bitfinex","ETHUSD",1718281780838,0.21907224,3502.7,3501.4,0.59749706]
["bitfinex","ETHUSD",1718281781005,0.21907224,3502.7,3501.5,0.35572861]
["bitfinex","ETHUSD",1718281781210,0.05708186,3502.7,3501.5,0.35572861]
["bitfinex","ETHUSD",1718281781626,0.16208305,3502.6,3501.5,0.35572861]
["bitfinex","ETHUSD",1718281781814,0.16208305,3502.6,3501.6,35.0]
["bitfinex","ETHUSD",1718281782028,0.05708186,3502.7,3501.7,0.05710477]
["bitfinex","ETHUSD",1718281782237,0.05708186,3502.7,3501.8,2.92399341]
["bitfinex","ETHUSD",1718281782419,0.16203981,3502.6,3501.8,2.92399341]
["bitfinex","ETHUSD",1718281782616,0.05708186,3502.7,3501.8,2.92399341]
["bitfinex","ETHUSD",1718281782822,3.0,3503.1,3501.8,2.86689028]
["bitfinex","ETHUSD",1718281782823,3.59692136,3503.1,3501.8,2.86689028]
["bitfinex","ETHUSD",1718281783011,0.59692136,3503.1,3501.8,2.86689028]
["bitfinex","ETHUSD",1718281783209,0.89544176,3503.4,3501.9,4.89783248]
["bitfinex","ETHUSD",1718281783406,0.59692136,3503.6,3501.9,4.89783248]
["bitfinex","ETHUSD",1718281783607,1.19392235,3503.9,3502.1,0.59749706]
["bitfinex","ETHUSD",1718281783608,0.59692136,3503.7,3502.1,0.59749706]
["bitfinex","ETHUSD",1718281783834,0.05708186,3503.6,3502.1,0.59749706]
["bitfinex","ETHUSD",1718281784038,0.05708186,3503.6,3502.2,0.04048483]
["bitfinex","ETHUSD",1718281784223,0.59692136,3503.8,3502.3,1.47900833]
["bitfinex","ETHUSD",1718281784420,0.16231775,3503.7,3502.3,1.47900833]
["bitfinex","ETHUSD",1718281785142,0.16231775,3503.7,3502.3,1.43344514]
["bitfinex","ETHUSD",1718281785355,0.16231775,3503.7,3502.4,0.55]
["bitfinex","ETHUSD",1718281785521,0.05708186,3503.9,3502.5,35.0]
["bitfinex","ETHUSD",1718281785724,0.05708186,3503.9,3502.6,2.86689028]
["bitfinex","ETHUSD",1718281786621,0.05708186,3504.2,3502.6,2.86689028]
["bitfinex","ETHUSD",1718281786824,1.43344514,3504.1,3502.6,2.86689028]
["bitfinex","ETHUSD",1718281787048,0.05708186,3504.0,3502.6,2.86689028]
["bitfinex","ETHUSD",1718281787325,3.0,3504.5,3502.7,0.05708407]
["bitfinex","ETHUSD",1718281787534,0.21981945,3504.4,3502.8,1.93115795]
["bitfinex","ETHUSD",1718281787769,0.05708186,3504.4,3502.9,0.05707909]
["bitfinex","ETHUSD",1718281789292,0.16281169,3504.3,3502.9,0.05707909]
["bitfinex","ETHUSD",1718281789496,0.16281169,3504.3,3503.0,35.0]
["bitfinex","ETHUSD",1718281789805,1.43344514,3504.5,3503.1,2.9239694]
["bitfinex","ETHUSD",1718281789806,0.05708186,3504.2,3503.1,2.9239694]
["bitfinex","ETHUSD",1718281790366,0.05708186,3504.2,3503.1,2.86689028]
["bitfinex","ETHUSD",1718281790765,0.05708186,3504.4,3502.8,1.43344514]
["bitfinex","ETHUSD",1718281791096,0.05708186,3504.4,3502.9,35.0]
["bitfinex","ETHUSD",1718281791097,0.16299069,3504.3,3502.9,35.0]
["bitfinex","ETHUSD",1718281791306,0.05708186,3504.2,3502.9,35.0]
["bitfinex","ETHUSD",1718281791512,0.05708186,3504.2,3502.4,3.0]
["bitfinex","ETHUSD",1718281791513,1.43344514,3504.1,3502.4,3.0]
["bitfinex","ETHUSD",1718281791813,0.05708186,3504.0,3502.5,1.43344514]
["bitfinex","ETHUSD",1718281792015,0.05708186,3504.0,3502.6,35.79294451]
["bitfinex","ETHUSD",1718281792577,0.05708186,3504.0,3502.6,0.79294451]
["bitfinex","ETHUSD",1718281792774,1.59695455,3503.9,3502.6,0.79294451]
["bitfinex","ETHUSD",1718281792997,0.05708186,3503.8,3502.3,35.0]
["bitfinex","ETHUSD",1718281793176,0.05708186,3503.7,3501.8,0.38325319]
["bitfinex","ETHUSD",1718281793371,0.05708186,3503.7,3501.9,1.43344514]
["bitfinex","ETHUSD",1718281793372,1.490527,3503.7,3501.9,1.43344514]
["bitfinex","ETHUSD",1718281793570,1.490527,3503.7,3502.0,35.0]
["bitfinex","ETHUSD",1718281793571,1.43344514,3503.6,3502.0,35.0]
["bitfinex","ETHUSD",1718281793808,1.43344514,3503.6,3501.3,0.38325319]
["bitfinex","ETHUSD",1718281793809,0.05708186,3503.5,3501.3,0.98075025]
["bitfinex","ETHUSD",1718281794012,1.5968311,3503.4,3501.4,1.65652532]
["bitfinex","ETHUSD",1718281794220,0.05708186,3503.3,3501.4,1.65652532]
["bitfinex","ETHUSD",1718281794391,0.22037522,3503.2,3501.5,35.0]
["bitfinex","ETHUSD",1718281794713,6.005,3504.0,3501.6,1.49054336]
["bitfinex","ETHUSD",1718281794714,3.0,3504.0,3501.6,1.49054336]
["bitfinex","ETHUSD",1718281795009,1.490527,3503.9,3501.6,1.87379655]
["bitfinex","ETHUSD",1718281795180,0.16329336,3503.8,3501.7,0.30462016]
["bitfinex","ETHUSD",1718281795375,0.16329336,3503.8,3501.8,36.43344514]
["bitfinex","ETHUSD",1718281795376,1.490527,3503.7,3501.8,36.43344514]
["bitfinex","ETHUSD",1718281795595,0.05708186,3503.7,3501.9,0.05709595]
["bitfinex","ETHUSD",1718281795796,0.05708186,3504.1,3502.0,1.98344514]
["bitfinex","ETHUSD",1718281795987,1.5967385,3504.0,3502.1,0.27756221]
["bitfinex","ETHUSD",1718281796197,0.05708186,3503.9,3502.2,35.0]
["bitfinex","ETHUSD",1718281796398,1.43344514,3503.8,3502.3,0.05709013]
["bitfinex","ETHUSD",1718281796601,0.05708186,3503.7,3502.2,35.0]
["bitfinex","ETHUSD",1718281796784,0.05708186,3503.7,3502.3,0.05709009]
["bitfinex","ETHUSD",1718281796990,0.05708186,3503.7,3502.4,2.86689028]
["bitfinex","ETHUSD",1718281799177,0.38033641,3504.2,3502.5,0.05709015]
["bitfinex","ETHUSD",1718281799416,1.65344989,3504.1,3502.5,0.05709015]
["bitfinex","ETHUSD",1718281799576,1.65344989,3504.1,3502.5,1.43344514]
["bitfinex","ETHUSD",1718281799778,1.65344989,3504.1,3502.6,35.05699835]
["bitfinex","ETHUSD",1718281800113,1.490527,3504.1,3502.6,35.05699835]
["bitfinex","ETHUSD",1718281800414,1.490527,3504.1,3501.9,3.89822376]
["bitfinex","ETHUSD",1718281800415,4.43844514,3503.7,3501.5,0.59749706]
["bitfinex","ETHUSD",1718281800622,4.43844514,3503.7,3500.7,0.59749706]
["bitfinex","ETHUSD",1718281800623,1.714,3503.2,3500.7,0.59749706]
["bitfinex","ETHUSD",1718281800919,2.31092136,3502.4,3500.1,0.44666127]
["bitfinex","ETHUSD",1718281801122,2.31092136,3502.4,3499.2,3.496]
["bitfinex","ETHUSD",1718281801123,3.005,3501.7,3499.1,0.59749706]
["bitfinex","ETHUSD",1718281801349,4.719,3501.2,3499.2,3.64557208]
["bitfinex","ETHUSD",1718281801488,1.19392235,3501.7,3500.7,2.85655]
["bitfinex","ETHUSD",1718281801687,0.59692136,3502.5,3501.7,2.96451209]
["bitfinex","ETHUSD",1718281801884,0.89544176,3502.6,3501.9,2.85556]
["bitfinex","ETHUSD",1718281802198,0.59692136,3504.7,3501.9,2.85556]
["bitfinex","ETHUSD",1718281802405,0.44973631,3504.6,3502.0,0.44427645]
["bitfinex","ETHUSD",1718281802603,0.89544176,3505.0,3502.1,2.42]
["bitfinex","ETHUSD",1718281802927,0.89544176,3506.0,3503.7,3.496]
["bitfinex","ETHUSD",1718281803129,0.89544176,3506.0,3504.5,0.75]
["bitfinex","ETHUSD",1718281803284,0.89544176,3506.4,3504.5,0.75]
["bitfinex","ETHUSD",1718281803483,1.19392235,3506.6,3504.8,35.0]
["bitfinex","ETHUSD",1718281803682,0.89161054,3507.9,3505.2,2.6153125]
["bitfinex","ETHUSD",1718281803986,0.89161054,3507.9,3505.0,0.75]
["bitfinex","ETHUSD",1718281803987,2.08042459,3509.8,3507.8,3.496]
["bitfinex","ETHUSD",1718281804288,2.08041986,3510.8,3505.6,2.09585544]
["bitfinex","ETHUSD",1718281804289,0.89161054,3511.0,3508.9,2.84983]
["bitfinex","ETHUSD",1718281804509,4.18881405,3511.2,3510.4,0.75]
["bitfinex","ETHUSD",1718281804510,3.0,3511.2,3510.4,0.75]
["bitfinex","ETHUSD",1718281804833,2.07440036,3513.7,3509.8,2.84916]
["bitfinex","ETHUSD",1718281804834,3.0,3513.9,3510.9,0.75]
["bitfinex","ETHUSD",1718281805128,1.138219,3516.6,3512.7,20.756175]
["bitfinex","ETHUSD",1718281805432,1.138219,3516.6,3514.2,0.75]
["bitfinex","ETHUSD",1718281805721,1.138219,3516.6,3512.9,1.714]
["bitfinex","ETHUSD",1718281805722,3.0,3518.2,3516.5,3.496]
["bitfinex","ETHUSD",1718281805917,3.0,3518.2,3515.2,2.84471]
["bitfinex","ETHUSD",1718281805918,0.17741853,3520.1,3518.1,4.285]
["bitfinex","ETHUSD",1718281806130,1.46982168,3524.7,3517.2,2.6153125]
["bitfinex","ETHUSD",1718281806131,0.75,3522.3,3520.0,4.285]
["bitfinex","ETHUSD",1718281806331,1.43349823,3526.0,3520.0,4.285]
["bitfinex","ETHUSD",1718281806332,1.137765,3521.9,3520.1,3.49166115]
["bitfinex","ETHUSD",1718281806541,0.55150988,3521.8,3521.2,35.0]
["bitfinex","ETHUSD",1718281806748,0.46801855,3523.7,3521.3,8.94697365]
["bitfinex","ETHUSD",1718281807041,0.4605521,3529.5,3525.2,0.14721606]
["bitfinex","ETHUSD",1718281807245,1.98052337,3534.5,3529.1,0.75]
["bitfinex","ETHUSD",1718281807246,0.48897459,3530.8,3529.1,0.75]
["bitfinex","ETHUSD",1718281807401,0.48897459,3530.8,3525.3,5.20566115]
["bitfinex","ETHUSD",1718281807402,0.28519435,3533.7,3529.8,7.66930497]
["bitfinex","ETHUSD",1718281807695,0.28519435,3533.7,3525.7,2.83624]
["bitfinex","ETHUSD",1718281807696,1.135026,3531.0,3528.3,0.4762479]
["bitfinex","ETHUSD",1718281807900,1.135026,3531.0,3525.2,0.14721606]
["bitfinex","ETHUSD",1718281808202,1.135026,3531.0,3527.2,2.83]
["bitfinex","ETHUSD",1718281808437,1.135026,3531.0,3525.3,3.49166115]
["bitfinex","ETHUSD",1718281808438,0.75,3529.7,3525.3,0.94884752]
["bitfinex","ETHUSD",1718281808737,6.1,3527.7,3525.2,0.14721606]
["bitfinex","ETHUSD",1718281809038,0.36393624,3530.9,3525.2,0.14721606]
["bitfinex","ETHUSD",1718281809039,2.84,3527.9,3525.2,0.14721606]
["bitfinex","ETHUSD",1718281809338,0.28368974,3533.6,3525.2,0.14721606]
["bitfinex","ETHUSD",1718281809339,0.52168245,3530.0,3525.6,2.83]
["bitfinex","ETHUSD",1718281809638,0.52168245,3530.0,3528.1,4.285]
["bitfinex","ETHUSD",1718281809639,0.42052308,3528.8,3528.1,4.285]
["bitfinex","ETHUSD",1718281809794,0.42052308,3528.8,3525.7,3.49166115]
["bitfinex","ETHUSD",1718281809795,0.4526342,3529.6,3525.7,1.16644827]
["bitfinex","ETHUSD",1718281809994,0.4526342,3529.6,3525.2,0.14721606]
["bitfinex","ETHUSD",1718281809995,0.4287173,3528.7,3527.3,0.75]
["bitfinex","ETHUSD",1718281810198,4.442,3529.2,3525.2,0.14721606]
["bitfinex","ETHUSD",1718281810199,0.5339263,3527.8,3525.2,0.14721606]
["bitfinex","ETHUSD",1718281810445,2.83,3527.8,3525.2,0.14721606]
["bitfinex","ETHUSD",1718281810595,3.90386552,3528.0,3525.2,0.14721606]
["bitfinex","ETHUSD",1718281810819,0.15864932,3529.5,3525.2,0.14721606]
["bitfinex","ETHUSD",1718281810820,3.0,3528.6,3525.2,0.14721606]
["bitfinex","ETHUSD",1718281811017,0.55086599,3526.9,3525.2,0.14721606]
["bitfinex","ETHUSD",1718281811196,3.0,3528.6,3525.2,0.14721606]
["bitfinex","ETHUSD",1718281811197,2.83,3527.1,3525.5,0.75]
["bitfinex","ETHUSD",1718281811394,0.75,3527.9,3525.2,5.80721606]
["bitfinex","ETHUSD",1718281811395,0.58122211,3527.8,3525.2,5.80721606]
["bitfinex","ETHUSD",1718281811599,3.0,3527.4,3526.3,5.66]
["bitfinex","ETHUSD",1718281811830,1.56800521,3527.7,3525.3,0.45619688]
["bitfinex","ETHUSD",1718281812035,1.56800521,3527.7,3525.2,0.14721606]
["bitfinex","ETHUSD",1718281812036,1.56800521,3527.7,3526.0,0.29928046]
["bitfinex","ETHUSD",1718281812377,3.0,3528.6,3523.6,0.75]
["bitfinex","ETHUSD",1718281812646,3.496,3528.6,3525.6,2.83]
["bitfinex","ETHUSD",1718281812798,3.496,3528.6,3524.3,2.83]
["bitfinex","ETHUSD",1718281812799,0.55,3528.5,3525.0,0.75]
["bitfinex","ETHUSD",1718281812998,3.0,3529.0,3525.0,0.75]
["bitfinex","ETHUSD",1718281813336,3.0,3529.0,3523.9,1.134642]
["bitfinex","ETHUSD",1718281813337,2.83,3528.3,3524.5,0.75]
["bitfinex","ETHUSD",1718281813538,5.83,3528.6,3522.5,0.75]
["bitfinex","ETHUSD",1718281813539,2.83,3527.2,3522.5,0.75]
["bitfinex","ETHUSD",1718281813723,2.84,3525.6,3523.5,3.0]
["bitfinex","ETHUSD",1718281814038,3.90386552,3524.7,3520.7,0.75]
["bitfinex","ETHUSD",1718281814198,0.55,3525.5,3518.2,0.75]
["bitfinex","ETHUSD",1718281814199,3.90386552,3523.0,3518.2,0.75]
["bitfinex","ETHUSD",1718281814402,3.90386552,3523.0,3516.4,1.47875567]
["bitfinex","ETHUSD",1718281814403,2.83,3521.8,3519.5,1.06192509]
["bitfinex","ETHUSD",1718281814712,2.83,3521.8,3516.3,2.84385]
["bitfinex","ETHUSD",1718281814713,3.496,3519.6,3516.3,2.84385]
["bitfinex","ETHUSD",1718281814936,2.4534,3520.9,3514.8,3.27680017]
["bitfinex","ETHUSD",1718281814937,0.75,3518.6,3516.1,3.02]
["bitfinex","ETHUSD",1718281815256,0.75,3520.6,3515.8,2.84423]
["bitfinex","ETHUSD",1718281815443,3.55,3521.2,3515.8,2.84423]
["bitfinex","ETHUSD",1718281815444,0.75,3520.4,3515.8,2.84423]
["bitfinex","ETHUSD",1718281815612,3.0,3520.4,3516.1,2.84402]
["bitfinex","ETHUSD",1718281815813,0.55,3520.3,3516.1,2.84402]
["bitfinex","ETHUSD",1718281816139,0.55,3520.3,3515.9,0.586423]
["bitfinex","ETHUSD",1718281816140,3.0,3521.0,3517.0,5.68328]
["bitfinex","ETHUSD",1718281816349,1.48120373,3524.5,3517.0,5.68328]
["bitfinex","ETHUSD",1718281816350,3.55,3521.6,3518.1,2.84]
["bitfinex","ETHUSD",1718281816501,3.55,3521.6,3518.4,2.84218]
["bitfinex","ETHUSD",1718281816502,1.13678,3521.2,3518.4,2.84218]
["bitfinex","ETHUSD",1718281816698,0.55,3521.1,3518.4,2.84218]
["bitfinex","ETHUSD",1718281816926,3.0,3521.6,3518.9,2.84]
["bitfinex","ETHUSD",1718281817127,0.75,3523.1,3519.0,2.84171]
["bitfinex","ETHUSD",1718281817330,0.75,3520.9,3518.2,0.34975103]
["bitfinex","ETHUSD",1718281817540,0.40106392,3522.2,3518.2,0.06575103]
["bitfinex","ETHUSD",1718281817802,0.75,3522.4,3518.2,0.06575103]
["bitfinex","ETHUSD",1718281818004,3.0,3523.4,3518.4,2.84214]
["bitfinex","ETHUSD",1718281818005,1.136558,3522.3,3518.4,2.84214]
["bitfinex","ETHUSD",1718281818204,1.136558,3522.3,3518.8,2.84]
["bitfinex","ETHUSD",1718281818397,0.70224581,3521.7,3520.2,2.84072]
["bitfinex","ETHUSD",1718281818620,0.17849601,3521.6,3520.2,4.62072]
["bitfinex","ETHUSD",1718281818848,0.17849601,3521.6,3520.3,0.462072]
["bitfinex","ETHUSD",1718281819054,0.53457949,3521.7,3520.0,1.77]
["bitfinex","ETHUSD",1718281819259,0.53457949,3521.7,3520.2,2.84071]
["bitfinex","ETHUSD",1718281819723,0.75,3522.8,3518.9,0.40467557]
["bitfinex","ETHUSD",1718281819923,0.17565194,3521.6,3518.6,2.842]
["bitfinex","ETHUSD",1718281820265,3.0,3522.0,3518.7,0.2842]
["bitfinex","ETHUSD",1718281820266,3.0,3521.9,3518.7,0.2842]
["bitfinex","ETHUSD",1718281820552,3.575,3522.3,3518.1,3.02]
["bitfinex","ETHUSD",1718281820878,3.575,3522.3,3517.6,1.78]
["bitfinex","ETHUSD",1718281820879,3.17559698,3521.8,3517.6,1.78]
["bitfinex","ETHUSD",1718281821156,0.75,3521.3,3517.6,1.78]
["bitfinex","ETHUSD",1718281821357,3.0,3521.0,3517.2,2.84316]
["bitfinex","ETHUSD",1718281821605,1.3,3521.2,3515.9,3.430573]
["bitfinex","ETHUSD",1718281821606,0.75,3520.5,3515.9,3.430573]
["bitfinex","ETHUSD",1718281821868,0.98,3520.9,3515.9,2.84415]
["bitfinex","ETHUSD",1718281821869,6.575,3519.5,3515.9,2.84415]
["bitfinex","ETHUSD",1718281822070,3.55,3519.4,3518.1,2.84]
["bitfinex","ETHUSD",1718281822230,0.16814443,3519.4,3518.3,2.84226]
["bitfinex","ETHUSD",1718281822431,0.16814443,3519.4,3518.1,2.84]
["bitfinex","ETHUSD",1718281822653,3.4779,3521.5,3518.1,2.84]
["bitfinex","ETHUSD",1718281822856,0.34779,3521.4,3518.2,0.284]
["bitfinex","ETHUSD",1718281823046,0.51508323,3521.4,3518.1,2.84]
["bitfinex","ETHUSD",1718281823369,3.575,3520.4,3515.9,2.84419]
["bitfinex","ETHUSD",1718281823675,3.575,3519.2,3518.2,0.06575103]
["bitfinex","ETHUSD",1718281823835,3.75,3519.0,3518.2,0.06575103]
["bitfinex","ETHUSD",1718281824035,3.0,3518.2,3515.5,1.887258]
["bitfinex","ETHUSD",1718281824349,0.75,3518.4,3515.5,1.137258]
["bitfinex","ETHUSD",1718281824350,1.09145913,3518.1,3515.5,1.137258]
["bitfinex","ETHUSD",1718281824680,0.71645913,3518.1,3515.5,1.137258]
["bitfinex","ETHUSD",1718281824964,3.0,3516.6,3515.5,1.137258]
["bitfinex","ETHUSD",1718281825167,3.575,3517.3,3515.5,1.137258]
["bitfinex","ETHUSD",1718281825168,3.0,3516.0,3515.5,1.137258]
["bitfinex","ETHUSD",1718281825374,4.3,3516.5,3515.5,1.137258]
["bitfinex","ETHUSD",1718281825375,0.3,3515.9,3515.5,1.137258]
["bitfinex","ETHUSD",1718281825577,0.55,3515.8,3512.3,2.84705]
["bitfinex","ETHUSD",1718281825810,0.71645913,3515.8,3512.3,2.84705]
["bitfinex","ETHUSD",1718281826067,0.71645913,3515.8,3512.4,0.06585961]
["bitfinex","ETHUSD",1718281826272,5.84,3516.1,3512.6,2.84686]
["bitfinex","ETHUSD",1718281826430,0.1592833,3515.7,3512.6,2.84686]
["bitfinex","ETHUSD",1718281826628,0.75,3516.8,3512.6,2.84686]
["bitfinex","ETHUSD",1718281826831,0.75,3515.9,3512.6,2.84686]
["bitfinex","ETHUSD",1718281827101,0.75,3516.2,3512.6,2.84686]
["bitfinex","ETHUSD",1718281827272,3.575,3517.0,3513.0,2.84648]
["bitfinex","ETHUSD",1718281827565,4.325,3517.0,3513.0,2.84648]
["bitfinex","ETHUSD",1718281827876,0.1586625,3516.9,3513.0,2.84648]
["bitfinex","ETHUSD",1718281828095,0.75,3516.3,3513.0,2.84648]
["bitfinex","ETHUSD",1718281828254,3.75,3515.9,3512.7,0.29127196]
["bitfinex","ETHUSD",1718281828574,4.4411625,3515.8,3512.4,0.06585961]
["bitfinex","ETHUSD",1718281828757,3.575,3515.1,3512.4,0.06585961]
["bitfinex","ETHUSD",1718281828966,6.415,3514.7,3512.4,0.06585961]
["bitfinex","ETHUSD",1718281829270,0.75,3514.3,3512.4,0.06585961]
["bitfinex","ETHUSD",1718281829438,0.75,3514.3,3509.5,3.379]
["bitfinex","ETHUSD",1718281829439,3.575,3513.6,3509.8,2.84909]
["bitfinex","ETHUSD",1718281829639,3.9075,3513.5,3509.8,2.84909]
["bitfinex","ETHUSD",1718281829945,4.0617396,3513.5,3509.8,2.84909]
["bitfinex","ETHUSD",1718281830287,4.0617396,3513.5,3508.5,3.0]
["bitfinex","ETHUSD",1718281830288,3.1542396,3513.5,3510.7,2.84835]
["bitfinex","ETHUSD",1718281830482,0.55,3513.4,3510.7,2.84835]
["bitfinex","ETHUSD",1718281830893,0.14266481,3513.3,3510.7,2.84835]
["bitfinex","ETHUSD",1718281831377,0.14266481,3513.3,3510.3,3.575]
["bitfinex","ETHUSD",1718281831378,0.13207765,3513.2,3511.6,2.84765]
["bitfinex","ETHUSD",1718281831530,3.575,3515.3,3510.6,2.84845]
["bitfinex","ETHUSD",1718281831733,0.75,3514.4,3510.4,0.3575]
["bitfinex","ETHUSD",1718281831960,0.75,3513.7,3510.4,0.3575]
["bitfinex","ETHUSD",1718281832141,9.42,3514.4,3509.2,2.84957]
["bitfinex","ETHUSD",1718281832364,0.12272518,3513.6,3509.8,2.84912]
["bitfinex","ETHUSD",1718281832675,2.84,3513.2,3509.8,2.84912]
["bitfinex","ETHUSD",1718281832980,0.67297942,3513.1,3508.9,2.84987]
["bitfinex","ETHUSD",1718281833437,3.67297942,3513.1,3508.9,2.84987]
["bitfinex","ETHUSD",1718281833638,0.95129794,3513.0,3509.5,2.84933]
["bitfinex","ETHUSD",1718281833838,0.55,3512.9,3509.5,2.84933]
["bitfinex","ETHUSD",1718281834078,0.12259492,3512.9,3509.5,2.84933]
["bitfinex","ETHUSD",1718281834375,0.55,3512.8,3509.5,2.84933]
["bitfinex","ETHUSD",1718281834584,0.06606981,3512.7,3509.0,0.284987]
["bitfinex","ETHUSD",1718281834889,0.55,3512.6,3508.5,2.85014]
["bitfinex","ETHUSD",1718281835079,0.67259492,3512.6,3508.6,1.43344514]
["bitfinex","ETHUSD",1718281835376,3.67259492,3512.6,3508.0,2.85057]
["bitfinex","ETHUSD",1718281835577,0.75,3512.4,3508.1,0.613607]
["bitfinex","ETHUSD",1718281835783,2.84,3511.8,3508.1,0.613607]
["bitfinex","ETHUSD",1718281835980,0.75,3511.4,3506.0,0.04951482]
["bitfinex","ETHUSD",1718281836189,0.75,3511.4,3505.1,2.85298]
["bitfinex","ETHUSD",1718281836190,0.75,3510.4,3505.1,2.85298]
["bitfinex","ETHUSD",1718281836479,2.84,3510.6,3504.9,2.86689028]
["bitfinex","ETHUSD",1718281836639,3.575,3509.8,3505.0,2.85306]
["bitfinex","ETHUSD",1718281836837,3.575,3509.8,3504.9,2.86689028]
["bitfinex","ETHUSD",1718281836838,3.75,3509.7,3504.9,2.86689028]
["bitfinex","ETHUSD",1718281837044,3.75,3509.7,3504.1,2.85374]
["bitfinex","ETHUSD",1718281837045,3.575,3508.9,3504.1,2.85374]
["bitfinex","ETHUSD",1718281837354,0.55,3508.8,3504.1,2.85374]
["bitfinex","ETHUSD",1718281837567,3.11827392,3508.8,3505.0,2.85301]
["bitfinex","ETHUSD",1718281837736,0.11827392,3508.8,3505.0,2.85301]
["bitfinex","ETHUSD",1718281837943,0.11827392,3508.8,3504.4,0.7627]
["bitfinex","ETHUSD",1718281837944,0.11827392,3508.8,3506.8,2.85152]
["bitfinex","ETHUSD",1718281838149,0.11827392,3508.8,3506.9,0.285152]
["bitfinex","ETHUSD",1718281838350,0.04955711,3511.4,3506.9,0.285152]
["bitfinex","ETHUSD",1718281838351,0.29759707,3510.6,3507.1,2.85131]
["bitfinex","ETHUSD",1718281838892,1.140643,3511.7,3508.3,2.85036]
["bitfinex","ETHUSD",1718281839185,0.75,3513.8,3508.8,2.84992]
["bitfinex","ETHUSD",1718281839186,0.29746211,3511.6,3508.8,2.84992]
["bitfinex","ETHUSD",1718281839345,1.13974,3512.4,3508.9,3.834992]
["bitfinex","ETHUSD",1718281839545,0.29744465,3512.3,3508.9,3.834992]
["bitfinex","ETHUSD",1718281839773,0.29744465,3512.3,3509.0,2.84979]
["bitfinex","ETHUSD",1718281839774,0.39520669,3512.3,3509.0,2.84979]
["bitfinex","ETHUSD",1718281839939,0.09776204,3512.3,3509.1,3.55]
["bitfinex","ETHUSD",1718281840144,0.29740256,3512.5,3509.2,2.84963]
["bitfinex","ETHUSD",1718281840456,0.29740256,3512.5,3509.3,4.538733]
["bitfinex","ETHUSD",1718281840765,0.09776204,3512.4,3509.3,4.538733]
["bitfinex","ETHUSD",1718281841154,0.29740256,3512.5,3509.3,4.538733]
["bitfinex","ETHUSD",1718281841486,1.71,3514.1,3509.4,2.84942]
["bitfinex","ETHUSD",1718281841794,1.71,3514.1,3509.6,2.84931]
["bitfinex","ETHUSD",1718281841795,1.43655716,3513.3,3509.6,2.84931]
["bitfinex","ETHUSD",1718281841939,1.139243,3513.3,3509.7,0.55]
["bitfinex","ETHUSD",1718281842145,0.29735899,3513.2,3509.7,0.55]
["bitfinex","ETHUSD",1718281842443,0.1436602,3513.1,3509.7,0.55]
["bitfinex","ETHUSD",1718281842647,0.1436602,3513.1,3509.2,2.84965]
["bitfinex","ETHUSD",1718281842961,0.1436602,3513.1,3508.6,3.02]
["bitfinex","ETHUSD",1718281842962,3.16210378,3513.0,3508.6,3.02]
["bitfinex","ETHUSD",1718281843283,3.16210378,3513.0,3507.2,6.60121]
["bitfinex","ETHUSD",1718281843284,1.71,3512.7,3507.2,6.60121]
["bitfinex","ETHUSD",1718281843502,3.005,3512.8,3508.2,3.02]
["bitfinex","ETHUSD",1718281843658,3.0,3512.7,3508.2,3.02]
["bitfinex","ETHUSD",1718281843848,0.09603397,3512.7,3509.2,2.84961]
["bitfinex","ETHUSD",1718281844045,0.09603397,3512.7,3509.4,2.84948]
["bitfinex","ETHUSD",1718281844283,3.3327,3514.2,3509.4,2.84948]
["bitfinex","ETHUSD",1718281844284,3.3327,3514.2,3509.7,3.575]
["bitfinex","ETHUSD",1718281844483,1.1392,3513.7,3510.1,1.43344514]
["bitfinex","ETHUSD",1718281844786,2.84,3514.7,3510.6,1.43344514]
["bitfinex","ETHUSD",1718281844988,0.09800071,3513.6,3510.7,0.55]
["bitfinex","ETHUSD",1718281845188,3.3432,3515.7,3510.7,0.55]
["bitfinex","ETHUSD",1718281845189,1.138975,3514.5,3510.7,0.55]
["bitfinex","ETHUSD",1718281845480,1.138975,3514.5,3510.8,1.43344514]
["bitfinex","ETHUSD",1718281845681,1.138975,3514.5,3509.3,3.134501]
["bitfinex","ETHUSD",1718281845893,3.09554155,3514.4,3510.0,1.43344514]
["bitfinex","ETHUSD",1718281846200,0.59445166,3514.3,3510.4,2.84867]
["bitfinex","ETHUSD",1718281846359,0.59445166,3514.3,3510.5,3.0]
["bitfinex","ETHUSD",1718281846360,3.0,3514.3,3510.5,3.0]
["bitfinex","ETHUSD",1718281846559,2.997,3514.9,3510.5,3.0]
["bitfinex","ETHUSD",1718281846766,0.09854155,3514.2,3510.9,1.43344514]
["bitfinex","ETHUSD",1718281847087,0.29725268,3514.5,3511.0,0.55]
["bitfinex","ETHUSD",1718281847472,0.75,3516.7,3511.0,3.55]
["bitfinex","ETHUSD",1718281847473,0.09854155,3514.4,3511.0,3.55]
["bitfinex","ETHUSD",1718281847673,3.42423,3515.6,3511.1,4.36536551]
["bitfinex","ETHUSD",1718281847674,0.29719852,3514.8,3511.1,4.36536551]
["bitfinex","ETHUSD",1718281847872,0.29719852,3514.8,3511.2,1.98344514]
["bitfinex","ETHUSD",1718281847873,1.43344514,3514.7,3511.2,1.98344514]
["bitfinex","ETHUSD",1718281848183,0.29719852,3514.8,3511.2,4.98344514]
["bitfinex","ETHUSD",1718281848603,0.10021295,3514.7,3511.5,3.575]
["bitfinex","ETHUSD",1718281848765,0.10021295,3514.7,3511.6,3.55]
["bitfinex","ETHUSD",1718281848962,3.4106,3516.2,3512.0,3.0]
["bitfinex","ETHUSD",1718281849163,1.138551,3516.2,3512.4,3.575]
["bitfinex","ETHUSD",1718281849363,1.138551,3516.2,3512.1,3.0]
["bitfinex","ETHUSD",1718281849364,0.09690319,3516.1,3512.1,3.0]
["bitfinex","ETHUSD",1718281849586,0.29709715,3516.1,3512.2,0.55]
["bitfinex","ETHUSD",1718281850001,0.06606981,3516.0,3512.1,3.39725]
["bitfinex","ETHUSD",1718281850327,0.06606981,3516.0,3512.7,1.43344514]
["bitfinex","ETHUSD",1718281850505,0.06606981,3516.0,3512.8,0.55]
["bitfinex","ETHUSD",1718281851064,0.09690319,3515.9,3512.8,0.55]
["bitfinex","ETHUSD",1718281851306,0.09690319,3515.9,3512.9,1.43344514]
["bitfinex","ETHUSD",1718281851518,0.06606981,3515.8,3512.2,0.518725]
["bitfinex","ETHUSD",1718281851710,0.09843721,3515.7,3511.8,2.84753]
["bitfinex","ETHUSD",1718281851881,0.64843721,3515.7,3511.8,2.84753]
["bitfinex","ETHUSD",1718281852071,0.64843721,3515.7,3511.7,1.25840753]
["bitfinex","ETHUSD",1718281852412,0.09843721,3515.7,3512.0,2.84731]
["bitfinex","ETHUSD",1718281852766,0.29710049,3516.2,3512.5,2.84693]
["bitfinex","ETHUSD",1718281852767,0.06606981,3515.6,3512.5,2.84693]
["bitfinex","ETHUSD",1718281853002,0.06606981,3515.6,3513.3,2.84631]
["bitfinex","ETHUSD",1718281853320,0.06606981,3515.6,3513.6,3.3154]
["bitfinex","ETHUSD",1718281853520,0.29695779,3517.1,3513.7,2.84596]
["bitfinex","ETHUSD",1718281853678,1.71,3519.4,3514.7,1.43344514]
["bitfinex","ETHUSD",1718281853880,3.575,3519.2,3514.8,0.55]
["bitfinex","ETHUSD",1718281854216,0.29694103,3517.7,3514.8,0.55]
["bitfinex","ETHUSD",1718281854510,3.0,3518.5,3513.8,3.66072675]
["bitfinex","ETHUSD",1718281854511,2.84,3517.9,3513.9,0.24590753]
["bitfinex","ETHUSD",1718281854718,2.84,3517.9,3513.8,0.64072675]
["bitfinex","ETHUSD",1718281855015,2.84,3517.9,3513.9,0.39561268]
["bitfinex","ETHUSD",1718281855016,3.37318544,3517.8,3513.9,0.39561268]
["bitfinex","ETHUSD",1718281855384,3.0,3517.7,3513.9,0.39561268]
["bitfinex","ETHUSD",1718281855590,2.997,3517.5,3513.9,0.39561268]
["bitfinex","ETHUSD",1718281855788,3.0,3517.4,3513.9,0.39561268]
["bitfinex","ETHUSD",1718281855990,0.284,3517.8,3514.2,2.84557]
["bitfinex","ETHUSD",1718281856297,3.4404,3518.6,3514.3,3.284557]
["bitfinex","ETHUSD",1718281856491,3.4404,3518.6,3514.4,3.57]
["bitfinex","ETHUSD",1718281856689,0.09218544,3518.5,3514.5,3.0]
["bitfinex","ETHUSD",1718281856876,0.09218544,3518.5,3514.4,0.55]
["bitfinex","ETHUSD",1718281856877,4.79918544,3518.5,3514.4,0.55]
["bitfinex","ETHUSD",1718281857223,4.79918544,3518.5,3514.3,0.284557]
["bitfinex","ETHUSD",1718281857381,4.79918544,3518.5,3513.9,0.64152021]
["bitfinex","ETHUSD",1718281857382,1.71,3518.3,3514.4,1.43344514]
["bitfinex","ETHUSD",1718281857720,0.09218544,3518.2,3514.7,1.43344514]
["bitfinex","ETHUSD",1718281858085,3.4404,3518.6,3514.7,1.43344514]
["bitfinex","ETHUSD",1718281858275,3.4404,3518.6,3514.9,2.84495]
["bitfinex","ETHUSD",1718281858506,0.093436,3518.5,3515.1,1.43344514]
["bitfinex","ETHUSD",1718281858704,0.3533836,3518.4,3515.2,0.48283951]
["bitfinex","ETHUSD",1718281858918,0.3533836,3518.4,3515.5,1.43344514]
["bitfinex","ETHUSD",1718281859087,0.09187528,3518.3,3515.6,0.55]
["bitfinex","ETHUSD",1718281859415,3.13698733,3519.1,3515.7,4.27780514]
["bitfinex","ETHUSD",1718281859578,0.29698733,3519.1,3515.8,0.55]
["bitfinex","ETHUSD",1718281859785,0.29698733,3519.1,3515.8,3.55]
["bitfinex","ETHUSD",1718281859984,0.29698733,3519.1,3515.9,1.43344514]
["bitfinex","ETHUSD",1718281860180,0.29698733,3519.1,3516.0,1.35737127]
["bitfinex","ETHUSD",1718281860381,0.29698733,3519.1,3516.0,0.55]
["bitfinex","ETHUSD",1718281860583,0.29698733,3519.1,3516.1,1.43344514]
["bitfinex","ETHUSD",1718281860808,0.09187528,3519.0,3513.8,3.82090753]
["bitfinex","ETHUSD",1718281861006,0.09187528,3519.0,3514.5,2.18344514]
["bitfinex","ETHUSD",1718281861316,1.71,3518.5,3513.8,0.24590753]
["bitfinex","ETHUSD",1718281861506,6.8255,3518.4,3513.8,0.24590753]
["bitfinex","ETHUSD",1718281861724,0.29698733,3519.1,3514.9,2.84497]
["bitfinex","ETHUSD",1718281861922,0.29698733,3519.1,3516.2,1.43344514]
["bitfinex","ETHUSD",1718281862253,0.29698733,3519.1,3515.1,6.575]
["bitfinex","ETHUSD",1718281862254,0.29698733,3519.1,3516.7,1.43344514]
["bitfinex","ETHUSD",1718281862428,1.137202,3520.7,3516.9,1.43344514]
["bitfinex","ETHUSD",1718281862583,0.09250391,3519.0,3516.9,1.43344514]
["bitfinex","ETHUSD",1718281862781,0.29676479,3519.7,3517.0,1.57678965]
["bitfinex","ETHUSD",1718281863018,3.3691,3521.3,3517.0,1.57678965]
["bitfinex","ETHUSD",1718281863019,3.3691,3521.3,3517.9,2.84255]
["bitfinex","ETHUSD",1718281863221,0.08942045,3519.6,3518.0,0.55]
["bitfinex","ETHUSD",1718281863393,3.3691,3521.3,3518.0,0.55]
["bitfinex","ETHUSD",1718281863596,0.08643977,3519.5,3516.9,1.34947864]
["bitfinex","ETHUSD",1718281863801,3.0,3520.6,3516.0,0.24554745]
["bitfinex","ETHUSD",1718281864021,3.0,3518.8,3516.0,0.24554745]
["bitfinex","ETHUSD",1718281864346,3.0,3518.8,3514.5,3.594]
["bitfinex","ETHUSD",1718281864347,3.0,3519.1,3514.8,1.34947864]
["bitfinex","ETHUSD",1718281864485,3.08743494,3518.7,3514.5,3.83970376]
["bitfinex","ETHUSD",1718281864685,3.08743494,3518.7,3514.6,0.51891824]
["bitfinex","ETHUSD",1718281864686,0.39617843,3518.6,3514.6,0.51891824]
["bitfinex","ETHUSD",1718281864912,3.0,3518.1,3514.6,0.51891824]
["bitfinex","ETHUSD",1718281865110,3.0,3517.8,3513.9,0.39561268]
["bitfinex","ETHUSD",1718281865429,3.0,3516.9,3513.0,1.34947864]
["bitfinex","ETHUSD",1718281865646,3.0,3516.0,3512.5,1.34947864]
["bitfinex","ETHUSD",1718281865788,5.997,3516.8,3512.6,2.84682]
["bitfinex","ETHUSD",1718281865986,0.0864149,3515.9,3512.0,2.84734]
["bitfinex","ETHUSD",1718281866301,3.0,3515.0,3512.2,1.13848]
["bitfinex","ETHUSD",1718281866505,3.0,3515.0,3511.2,1.59541724]
["bitfinex","ETHUSD",1718281866506,3.9714,3514.8,3511.2,1.59541724]
["bitfinex","ETHUSD",1718281866720,3.9714,3514.8,3511.2,1.138851]
["bitfinex","ETHUSD",1718281867041,0.0864149,3514.7,3511.7,1.34947864]
["bitfinex","ETHUSD",1718281867245,0.0864149,3514.7,3511.5,2.09947864]
["bitfinex","ETHUSD",1718281867396,3.0,3514.6,3511.9,1.34947864]
["bitfinex","ETHUSD",1718281867743,3.0,3514.6,3511.1,0.58700579]
["bitfinex","ETHUSD",1718281867744,3.3,3514.5,3511.1,1.34947864]
["bitfinex","ETHUSD",1718281867886,3.3,3514.5,3510.8,3.987309]
["bitfinex","ETHUSD",1718281868091,3.0,3514.9,3511.3,2.8479]
["bitfinex","ETHUSD",1718281868291,6.0,3515.3,3511.3,1.34947864]
["bitfinex","ETHUSD",1718281868590,0.55,3516.1,3511.7,1.34947864]
["bitfinex","ETHUSD",1718281868591,3.0,3515.2,3511.7,1.34947864]
["bitfinex","ETHUSD",1718281868936,3.08316312,3515.2,3511.7,1.34947864]
["bitfinex","ETHUSD",1718281869087,3.08316312,3515.2,3511.3,0.58700579]
["bitfinex","ETHUSD",1718281869088,3.55,3515.1,3511.6,1.34947864]
["bitfinex","ETHUSD",1718281869290,3.55,3515.1,3511.2,1.34947864]
["bitfinex","ETHUSD",1718281869291,1.43344514,3514.0,3511.2,1.34947864]
["bitfinex","ETHUSD",1718281869532,1.43344514,3513.6,3511.0,1.34947864]
["bitfinex","ETHUSD",1718281869916,1.29144514,3513.6,3510.9,1.34947864]
["bitfinex","ETHUSD",1718281870100,1.43344514,3513.2,3510.8,1.34947864]
["bitfinex","ETHUSD",1718281870307,0.14334451,3513.1,3510.4,1.34947864]
["bitfinex","ETHUSD",1718281870602,1.43344514,3513.0,3510.3,4.19815864]
["bitfinex","ETHUSD",1718281870832,1.43344514,3513.0,3510.6,1.34947864]
["bitfinex","ETHUSD",1718281871014,1.43344514,3512.0,3510.5,1.34947864]
["bitfinex","ETHUSD",1718281871344,1.43344514,3512.0,3509.6,1.43970835]
["bitfinex","ETHUSD",1718281871345,1.43344514,3511.9,3509.3,4.78688126]
["bitfinex","ETHUSD",1718281871486,1.40544514,3511.9,3509.3,1.35921832]
["bitfinex","ETHUSD",1718281871796,0.36331631,3515.0,3510.4,2.84861]
["bitfinex","ETHUSD",1718281872139,0.08125493,3514.9,3510.9,2.84822]
["bitfinex","ETHUSD",1718281872433,2.997,3515.3,3511.7,1.35921832]
["bitfinex","ETHUSD",1718281872646,4.0506,3515.5,3512.0,1.35921832]
["bitfinex","ETHUSD",1718281872808,0.08125493,3515.2,3512.3,1.35921832]
["bitfinex","ETHUSD",1718281873011,0.75,3516.9,3512.1,0.55]
["bitfinex","ETHUSD",1718281873012,4.0791,3517.3,3512.5,1.35921832]
["bitfinex","ETHUSD",1718281873329,3.0,3516.6,3512.8,1.35921832]
["bitfinex","ETHUSD",1718281873501,2.997,3517.2,3512.6,0.55]
["bitfinex","ETHUSD",1718281873502,3.0,3516.5,3513.3,1.35921832]
["bitfinex","ETHUSD",1718281873690,1.71,3517.1,3513.4,0.05691462]
["bitfinex","ETHUSD",1718281873888,0.29711578,3516.5,3513.3,1.35921832]
["bitfinex","ETHUSD",1718281874235,5.997,3516.8,3513.4,1.35921832]
["bitfinex","ETHUSD",1718281874236,0.08125493,3516.4,3513.4,1.35921832]
["bitfinex","ETHUSD",1718281874436,3.2970942,3516.4,3513.5,1.35921832]
["bitfinex","ETHUSD",1718281874669,3.2970942,3516.4,3513.1,1.35921832]
["bitfinex","ETHUSD",1718281874670,1.71,3516.2,3513.1,1.35921832]
["bitfinex","ETHUSD",1718281874934,0.32970942,3516.3,3513.1,1.35921832]
["bitfinex","ETHUSD",1718281875226,0.08125493,3516.2,3513.5,1.35921832]
["bitfinex","ETHUSD",1718281875587,0.08125493,3516.2,3513.6,1.4903534]
["bitfinex","ETHUSD",1718281875788,0.2970942,3516.4,3513.7,0.55]
["bitfinex","ETHUSD",1718281876037,0.2970942,3516.4,3513.6,1.35921832]
["bitfinex","ETHUSD",1718281876190,0.2970942,3516.4,3512.4,1.63063018]
["bitfinex","ETHUSD",1718281876191,1.51675195,3516.3,3513.5,1.35921832]
["bitfinex","ETHUSD",1718281876822,3.0,3516.2,3513.5,1.35921832]
["bitfinex","ETHUSD",1718281877028,3.0,3516.2,3512.8,0.58700579]
["bitfinex","ETHUSD",1718281877029,3.0,3516.1,3512.8,0.58700579]
["bitfinex","ETHUSD",1718281877327,7.1032,3515.2,3512.8,0.58700579]
["bitfinex","ETHUSD",1718281877530,0.90801946,3516.0,3512.9,0.05693458]
["bitfinex","ETHUSD",1718281877531,0.08315098,3515.1,3512.9,0.05693458]
["bitfinex","ETHUSD",1718281877706,4.4032942,3516.4,3512.9,0.05693458]
["bitfinex","ETHUSD",1718281877888,0.08315098,3516.3,3513.1,1.35546885]
["bitfinex","ETHUSD",1718281878093,0.08315098,3516.3,3513.6,1.35546885]
["bitfinex","ETHUSD",1718281878296,0.08315098,3516.3,3513.9,1.35546885]
["bitfinex","ETHUSD",1718281878491,0.44864452,3516.2,3513.8,1.35546885]
["bitfinex","ETHUSD",1718281878691,0.44864452,3516.2,3513.4,1.35546885]
["bitfinex","ETHUSD",1718281878896,0.08321955,3516.1,3513.3,1.35546885]
["bitfinex","ETHUSD",1718281879426,0.08321955,3516.1,3512.9,1.35546885]
["bitfinex","ETHUSD",1718281879588,0.08321955,3516.1,3513.0,0.60691331]
["bitfinex","ETHUSD",1718281879788,3.08321955,3516.1,3513.1,1.61040765]
["bitfinex","ETHUSD",1718281879991,0.08321955,3516.1,3513.3,1.35546885]
["bitfinex","ETHUSD",1718281880232,0.08321955,3516.1,3513.8,1.35546885]
["bitfinex","ETHUSD",1718281880388,0.08321955,3516.1,3513.9,2.84581414]
["bitfinex","ETHUSD",1718281880593,0.08321955,3516.1,3514.1,1.35546885]
["bitfinex","ETHUSD",1718281880791,3.9015,3517.8,3514.3,2.84549]
["bitfinex","ETHUSD",1718281881024,1.09974044,3529.6,3515.3,1.43344514]
["bitfinex","ETHUSD",1718281881025,3.9015,3519.0,3515.3,1.43344514]
["bitfinex","ETHUSD",1718281881226,3.9015,3519.0,3515.4,0.55]
["bitfinex","ETHUSD",1718281881227,0.08321955,3517.7,3515.4,0.55]
["bitfinex","ETHUSD",1718281881427,0.29688377,3518.5,3515.8,1.35546885]
["bitfinex","ETHUSD",1718281881627,0.29688377,3518.5,3515.9,0.05687396]
["bitfinex","ETHUSD",1718281881829,0.08308865,3518.4,3516.0,0.05687347]
["bitfinex","ETHUSD",1718281882056,0.08308865,3518.4,3516.1,0.55]
["bitfinex","ETHUSD",1718281882203,0.08308865,3518.4,3516.4,1.43344514]
["bitfinex","ETHUSD",1718281882653,0.29682159,3519.3,3516.5,0.55]
["bitfinex","ETHUSD",1718281882942,3.9315,3520.4,3517.0,1.43344514]
["bitfinex","ETHUSD",1718281883151,3.9315,3520.4,3517.1,0.57303066]
["bitfinex","ETHUSD",1718281883311,0.29675335,3519.7,3517.2,1.43344514]
["bitfinex","ETHUSD",1718281883513,0.08448421,3520.3,3517.3,0.20064758]
["bitfinex","ETHUSD",1718281883720,0.08448421,3520.2,3517.4,1.43344514]
["bitfinex","ETHUSD",1718281884012,0.29679476,3519.7,3517.5,0.04183766]
["bitfinex","ETHUSD",1718281884217,0.08448421,3520.2,3516.5,1.35199826]
["bitfinex","ETHUSD",1718281884426,0.29679595,3520.1,3516.8,1.43344514]
["bitfinex","ETHUSD",1718281884747,0.29679595,3520.1,3516.6,0.57150744]
["bitfinex","ETHUSD",1718281884748,0.38128016,3520.1,3517.2,1.43344514]
["bitfinex","ETHUSD",1718281884906,0.38128016,3520.1,3517.4,1.35014459]
["bitfinex","ETHUSD",1718281884907,0.08448421,3520.1,3517.4,1.35014459]
["bitfinex","ETHUSD",1718281885105,0.04941384,3521.9,3517.5,2.78358973]
["bitfinex","ETHUSD",1718281885362,0.29669372,3521.1,3517.6,1.35014459]
["bitfinex","ETHUSD",1718281885531,1.22533377,3521.8,3517.7,0.55]
["bitfinex","ETHUSD",1718281885727,0.08838721,3521.7,3517.9,1.43344514]
["bitfinex","ETHUSD",1718281885946,0.29665822,3521.1,3518.0,1.90014459]
["bitfinex","ETHUSD",1718281886151,3.0,3521.4,3517.8,1.54015905]
["bitfinex","ETHUSD",1718281886374,0.04941384,3521.9,3517.3,1.4934891]
["bitfinex","ETHUSD",1718281886509,3.2967383,3521.0,3517.1,1.35014459]
["bitfinex","ETHUSD",1718281886703,4.0205,3520.8,3516.4,1.35014459]
["bitfinex","ETHUSD",1718281887024,4.0205,3520.8,3516.9,0.58700579]
["bitfinex","ETHUSD",1718281887025,3.0,3519.9,3516.9,0.58700579]
["bitfinex","ETHUSD",1718281887231,2.997,3520.3,3516.5,0.58700579]
["bitfinex","ETHUSD",1718281887571,3.08838721,3520.2,3516.7,0.58700579]
["bitfinex","ETHUSD",1718281887867,0.08838721,3520.2,3517.2,0.58700579]
["bitfinex","ETHUSD",1718281888027,3.0,3520.1,3517.4,0.58700579]
["bitfinex","ETHUSD",1718281888211,4.0205,3520.8,3517.9,0.58700579]
["bitfinex","ETHUSD",1718281888543,4.0205,3520.8,3518.1,0.58700579]
["bitfinex","ETHUSD",1718281888544,4.45223054,3520.8,3518.1,0.58700579]
["bitfinex","ETHUSD",1718281888753,4.45223054,3520.8,3518.3,0.58700579]
["bitfinex","ETHUSD",1718281888907,0.08838721,3520.7,3518.3,0.58700579]
["bitfinex","ETHUSD",1718281889124,0.08838721,3520.7,3518.0,0.69675145]
["bitfinex","ETHUSD",1718281889125,0.08838721,3520.7,3518.4,0.60682345]
["bitfinex","ETHUSD",1718281889322,0.08838721,3520.7,3518.2,0.58700579]
["bitfinex","ETHUSD",1718281889323,0.08838721,3520.7,3518.3,0.58700579]
["bitfinex","ETHUSD",1718281889523,0.08838721,3520.7,3518.2,0.88050869]
["bitfinex","ETHUSD",1718281889524,0.48374231,3520.6,3518.4,0.58700579]
["bitfinex","ETHUSD",1718281889783,0.29680539,3520.9,3517.9,0.58700579]
["bitfinex","ETHUSD",1718281890075,0.29680539,3520.9,3517.6,1.17401158]
["bitfinex","ETHUSD",1718281890076,1.43344514,3519.1,3517.7,0.58700579]
["bitfinex","ETHUSD",1718281890371,3.0,3520.6,3517.7,0.58700579]
["bitfinex","ETHUSD",1718281890561,0.08872917,3520.5,3517.7,0.58700579]
["bitfinex","ETHUSD",1718281890778,0.08872917,3520.5,3517.2,0.58700579]
["bitfinex","ETHUSD",1718281890937,1.43344514,3519.2,3517.3,0.73375724]
["bitfinex","ETHUSD",1718281891126,0.55,3520.4,3517.4,0.05684326]
["bitfinex","ETHUSD",1718281891127,3.0,3520.4,3517.4,0.05684326]
["bitfinex","ETHUSD",1718281891329,0.29680539,3520.9,3517.3,0.73375724]
["bitfinex","ETHUSD",1718281891330,1.43344514,3520.2,3517.8,0.58700579]
["bitfinex","ETHUSD",1718281891653,1.43344514,3520.2,3518.1,0.58700579]
["bitfinex","ETHUSD",1718281891846,0.08872917,3520.1,3518.0,0.58700579]
["bitfinex","ETHUSD",1718281892194,1.43344514,3520.2,3517.7,1.17401158]
["bitfinex","ETHUSD",1718281892195,0.15221743,3520.0,3517.7,0.58700579]
["bitfinex","ETHUSD",1718281892326,0.15221743,3520.0,3517.5,0.58700579]
["bitfinex","ETHUSD",1718281892522,1.43344514,3519.6,3517.6,0.64384903]
["bitfinex","ETHUSD",1718281892727,1.43344514,3519.6,3517.7,0.58700579]
["bitfinex","ETHUSD",1718281892927,1.43344514,3519.6,3517.8,1.49028353]
["bitfinex","ETHUSD",1718281893163,0.29680539,3520.9,3517.9,0.79473472]
["bitfinex","ETHUSD",1718281893328,0.29680539,3520.9,3518.2,0.58700579]
["bitfinex","ETHUSD",1718281893542,0.29680539,3520.9,3518.4,2.84219]
["bitfinex","ETHUSD",1718281893863,0.04939791,3522.3,3519.2,0.58700579]
["bitfinex","ETHUSD",1718281894065,1.136633,3522.4,3519.3,0.0568124]
["bitfinex","ETHUSD",1718281894066,1.43344514,3521.4,3519.3,0.0568124]
["bitfinex","ETHUSD",1718281894278,0.55169451,3521.4,3519.3,1.64269023]
["bitfinex","ETHUSD",1718281894459,0.08627685,3521.3,3519.4,1.98344514]
["bitfinex","ETHUSD",1718281894657,0.29660041,3521.6,3519.3,0.15243269]
["bitfinex","ETHUSD",1718281894853,0.29660041,3521.6,3519.3,1.43344514]
["bitfinex","ETHUSD",1718281895042,2.997,3522.6,3519.4,0.55]
["bitfinex","ETHUSD",1718281895246,0.29659393,3522.2,3519.4,0.55]
["bitfinex","ETHUSD",1718281895495,0.29659393,3522.2,3519.0,0.58700579]
["bitfinex","ETHUSD",1718281895706,0.29659393,3522.2,3518.9,0.88050869]
["bitfinex","ETHUSD",1718281895707,1.43344514,3522.1,3519.1,1.98344514]
["bitfinex","ETHUSD",1718281895847,0.17300391,3522.0,3519.2,0.25704509]
["bitfinex","ETHUSD",1718281896053,0.29659393,3522.2,3519.3,1.98344514]
["bitfinex","ETHUSD",1718281896368,0.08713551,3522.1,3519.8,2.84101]
["bitfinex","ETHUSD",1718281896571,1.43344514,3522.0,3519.9,0.55]
["bitfinex","ETHUSD",1718281896774,1.43344514,3521.6,3519.3,0.55]
["bitfinex","ETHUSD",1718281897143,1.43344514,3521.6,3519.4,1.43344514]
["bitfinex","ETHUSD",1718281897378,1.43344514,3521.6,3519.5,3.58965451]
["bitfinex","ETHUSD",1718281897584,1.43344514,3521.6,3519.5,0.55]
["bitfinex","ETHUSD",1718281897758,3.0,3522.7,3519.6,1.43344514]
["bitfinex","ETHUSD",1718281897962,3.0,3522.7,3519.5,0.55]
["bitfinex","ETHUSD",1718281897963,0.08716661,3522.6,3519.5,0.55]
["bitfinex","ETHUSD",1718281898156,0.08716661,3522.6,3519.6,2.84122]
["bitfinex","ETHUSD",1718281898350,0.08716661,3522.6,3519.7,0.55]
["bitfinex","ETHUSD",1718281898552,1.43344514,3522.3,3519.8,1.43344514]
["bitfinex","ETHUSD",1718281898751,1.43344514,3522.3,3519.5,0.55]
["bitfinex","ETHUSD",1718281899088,4.43044514,3522.0,3519.6,1.43344514]
["bitfinex","ETHUSD",1718281899248,1.43344514,3521.5,3518.9,0.58700579]
["bitfinex","ETHUSD",1718281899454,1.43344514,3521.5,3518.6,0.58700579]
["bitfinex","ETHUSD",1718281899775,0.08838598,3521.4,3519.1,0.58700579]
["bitfinex","ETHUSD",1718281899981,0.08838598,3521.4,3520.1,2.84077]
["bitfinex","ETHUSD",1718281900193,0.29652173,3522.8,3520.2,3.63178907]
["bitfinex","ETHUSD",1718281900498,3.575,3526.1,3520.2,3.63178907]
["bitfinex","ETHUSD",1718281900499,1.136,3524.4,3521.1,3.575]
["bitfinex","ETHUSD",1718281900684,4.0067,3525.2,3521.7,1.43344514]
["bitfinex","ETHUSD",1718281900854,4.0067,3525.2,3522.3,2.839]
["bitfinex","ETHUSD",1718281901055,0.07884515,3524.6,3522.7,2.83868]
["bitfinex","ETHUSD",1718281901356,0.07884515,3524.6,3522.4,2.04020162]
["bitfinex","ETHUSD",1718281901357,0.07884515,3524.6,3522.8,0.05675003]
["bitfinex","ETHUSD",1718281901555,0.07884515,3524.6,3522.4,0.55]
["bitfinex","ETHUSD",1718281901759,0.07884515,3524.6,3521.8,3.14334451]
["bitfinex","ETHUSD",1718281901760,0.07884515,3524.6,3521.9,2.83934]
["bitfinex","ETHUSD",1718281901954,0.07884515,3524.6,3521.8,0.14334451]
["bitfinex","ETHUSD",1718281902154,0.07884515,3524.6,3520.9,0.58700579]
["bitfinex","ETHUSD",1718281902462,0.07884515,3524.6,3520.9,1.43344514]
["bitfinex","ETHUSD",1718281902463,2.997,3524.4,3520.9,1.43344514]
["bitfinex","ETHUSD",1718281902800,4.707,3523.0,3519.7,2.8411]
["bitfinex","ETHUSD",1718281902999,2.997,3522.8,3520.0,0.67897]
["bitfinex","ETHUSD",1718281903291,0.07922091,3522.7,3520.2,1.34661726]
["bitfinex","ETHUSD",1718281903461,0.07922091,3522.7,3520.2,2.84072]
["bitfinex","ETHUSD",1718281903661,4.1597,3524.1,3520.6,2.84037]
["bitfinex","ETHUSD",1718281903894,0.29647058,3523.9,3520.1,2.84079]
["bitfinex","ETHUSD",1718281904062,0.29647058,3523.9,3520.9,2.84015]
["bitfinex","ETHUSD",1718281904063,0.44561706,3523.8,3520.9,2.84015]
["bitfinex","ETHUSD",1718281904263,2.997,3523.7,3521.0,1.43344514]
["bitfinex","ETHUSD",1718281904499,3.07622091,3523.7,3520.2,1.746836]
["bitfinex","ETHUSD",1718281904664,2.997,3523.5,3520.2,3.18028114]
["bitfinex","ETHUSD",1718281905188,1.71,3522.5,3520.3,0.05680134]
["bitfinex","ETHUSD",1718281905411,4.0051,3523.1,3520.3,0.05680134]
["bitfinex","ETHUSD",1718281905412,0.07837301,3522.4,3520.3,0.05680134]
["bitfinex","ETHUSD",1718281905755,5.997,3523.0,3520.0,10.0]
["bitfinex","ETHUSD",1718281905971,0.07837301,3522.9,3520.1,0.05579475]
["bitfinex","ETHUSD",1718281906164,0.07837301,3522.9,3520.0,12.84084]
["bitfinex","ETHUSD",1718281906165,1.71,3522.7,3520.2,1.28966348]
["bitfinex","ETHUSD",1718281906494,1.71,3522.7,3520.0,10.0]
["bitfinex","ETHUSD",1718281906495,1.71,3522.5,3520.0,10.0]
["bitfinex","ETHUSD",1718281906716,4.707,3522.4,3520.0,10.0]
["bitfinex","ETHUSD",1718281906928,2.997,3522.2,3520.0,10.0]
["bitfinex","ETHUSD",1718281907069,3.0,3522.3,3520.0,10.0]
["bitfinex","ETHUSD",1718281907070,2.997,3522.0,3520.0,10.0]
["bitfinex","ETHUSD",1718281907406,0.07837301,3521.9,3520.0,10.0]
["bitfinex","ETHUSD",1718281907714,4.2163,3521.7,3520.0,10.0]
["bitfinex","ETHUSD",1718281907878,4.707,3521.6,3520.0,10.0]
["bitfinex","ETHUSD",1718281908075,8.257,3521.6,3520.0,10.0]
["bitfinex","ETHUSD",1718281908416,4.43044514,3520.7,3520.0,10.0]
["bitfinex","ETHUSD",1718281908569,1.43344514,3520.7,3520.0,10.0]
["bitfinex","ETHUSD",1718281908769,1.43344514,3520.5,3520.0,10.0]
["bitfinex","ETHUSD",1718281908998,0.07837301,3520.6,3520.0,10.0]
["bitfinex","ETHUSD",1718281908999,1.43344514,3520.2,3520.0,10.0]
["bitfinex","ETHUSD",1718281909204,0.07837301,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281909411,1.51181815,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281909699,0.07837301,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281910105,3.0,3522.4,3520.0,10.0]
["bitfinex","ETHUSD",1718281910414,1.43344514,3521.0,3520.0,10.0]
["bitfinex","ETHUSD",1718281910562,0.07200602,3520.9,3520.0,10.0]
["bitfinex","ETHUSD",1718281911006,3.0,3524.0,3520.1,0.05673995]
["bitfinex","ETHUSD",1718281911165,1.50546992,3521.6,3520.1,0.05673995]
["bitfinex","ETHUSD",1718281911371,1.50546992,3521.6,3520.1,0.3021455]
["bitfinex","ETHUSD",1718281911705,1.43344514,3521.6,3520.1,1.46725026]
["bitfinex","ETHUSD",1718281912271,1.43344514,3521.6,3520.1,1.41051031]
["bitfinex","ETHUSD",1718281912471,1.43344514,3521.6,3520.1,1.59430766]
["bitfinex","ETHUSD",1718281912668,1.43344514,3521.6,3520.1,0.24540555]
["bitfinex","ETHUSD",1718281912972,0.07041659,3521.5,3520.0,10.0]
["bitfinex","ETHUSD",1718281913172,4.43044514,3521.3,3520.0,10.0]
["bitfinex","ETHUSD",1718281913373,3.45008617,3521.2,3520.0,10.0]
["bitfinex","ETHUSD",1718281913611,1.50386173,3521.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281914712,1.50386173,3521.1,3520.1,0.04146748]
["bitfinex","ETHUSD",1718281915009,3.0,3522.1,3520.1,0.24542729]
["bitfinex","ETHUSD",1718281915229,1.50384923,3522.0,3520.1,1.59265073]
["bitfinex","ETHUSD",1718281915370,1.43344514,3521.4,3520.0,10.0]
["bitfinex","ETHUSD",1718281915575,1.43344514,3521.2,3520.0,10.0]
["bitfinex","ETHUSD",1718281915800,0.07040409,3521.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281916115,1.43344514,3521.0,3520.0,10.0]
["bitfinex","ETHUSD",1718281916500,0.07055425,3520.9,3520.0,10.0]
["bitfinex","ETHUSD",1718281916717,1.43344514,3520.7,3520.0,10.0]
["bitfinex","ETHUSD",1718281917273,0.07055425,3520.6,3520.0,10.0]
["bitfinex","ETHUSD",1718281917509,4.43044514,3520.5,3520.0,10.0]
["bitfinex","ETHUSD",1718281917817,4.43044514,3520.3,3520.0,10.0]
["bitfinex","ETHUSD",1718281918278,0.07051045,3520.2,3520.0,10.0]
["bitfinex","ETHUSD",1718281918490,1.43344514,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281918920,3.21337356,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281919117,9.53171092,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281919329,4.50337356,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281919502,1.50337356,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281920217,1.43344514,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281920715,1.5023908,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281922607,4.2,3522.3,3520.0,10.0]
["bitfinex","ETHUSD",1718281922820,0.42,3522.2,3520.1,2.65081064]
["bitfinex","ETHUSD",1718281923145,1.71,3522.6,3520.1,3.89758917]
["bitfinex","ETHUSD",1718281923442,4.707,3522.6,3521.0,1.34661882]
["bitfinex","ETHUSD",1718281923609,4.707,3522.6,3520.1,1.88050869]
["bitfinex","ETHUSD",1718281923610,4.707,3522.6,3520.8,1.34661882]
["bitfinex","ETHUSD",1718281923797,4.707,3522.6,3520.1,0.24540934]
["bitfinex","ETHUSD",1718281923798,4.707,3522.6,3520.3,1.34661882]
["bitfinex","ETHUSD",1718281923990,4.707,3522.6,3520.5,1.34661882]
["bitfinex","ETHUSD",1718281924420,4.707,3522.6,3520.1,0.24540934]
["bitfinex","ETHUSD",1718281924421,4.707,3522.6,3520.7,1.34661882]
["bitfinex","ETHUSD",1718281924603,2.997,3522.4,3520.7,1.34661882]
["bitfinex","ETHUSD",1718281924934,4.707,3521.6,3520.5,1.34661882]
["bitfinex","ETHUSD",1718281925132,4.707,3521.4,3520.1,1.59202816]
["bitfinex","ETHUSD",1718281925335,4.707,3521.4,3520.0,10.0]
["bitfinex","ETHUSD",1718281925495,4.707,3521.2,3520.0,10.0]
["bitfinex","ETHUSD",1718281925998,4.707,3521.0,3520.0,10.0]
["bitfinex","ETHUSD",1718281926199,1.43344514,3520.7,3520.0,10.0]
["bitfinex","ETHUSD",1718281926793,4.43044514,3520.2,3520.0,10.0]
["bitfinex","ETHUSD",1718281927041,6.14044514,3520.2,3520.0,10.0]
["bitfinex","ETHUSD",1718281927249,1.43344514,3520.2,3520.0,10.0]
["bitfinex","ETHUSD",1718281927541,4.707,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281927748,1.43344514,3520.2,3520.0,10.0]
["bitfinex","ETHUSD",1718281927898,3.0,3521.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281928097,4.43044514,3521.0,3520.0,10.0]
["bitfinex","ETHUSD",1718281928593,1.43344514,3520.6,3520.0,10.0]
["bitfinex","ETHUSD",1718281929204,4.43044514,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281929626,1.43344514,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281929836,0.06944066,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281930072,3.9573,3522.6,3520.0,10.88050869]
["bitfinex","ETHUSD",1718281930343,3.9573,3522.6,3520.9,2.84017]
["bitfinex","ETHUSD",1718281930344,0.0424232,3522.6,3520.9,2.84017]
["bitfinex","ETHUSD",1718281930651,0.0424232,3522.6,3521.6,0.874675]
["bitfinex","ETHUSD",1718281930846,0.0424232,3522.6,3522.1,0.874675]
["bitfinex","ETHUSD",1718281931199,0.0424232,3522.6,3522.5,1.17401158]
["bitfinex","ETHUSD",1718281931398,4.707,3524.3,3522.3,1.44695285]
["bitfinex","ETHUSD",1718281931399,0.29641098,3524.2,3522.4,0.87235836]
["bitfinex","ETHUSD",1718281931641,0.06735761,3522.6,3522.5,0.78713274]
["bitfinex","ETHUSD",1718281931842,0.29641098,3524.2,3522.5,1.11790905]
["bitfinex","ETHUSD",1718281932141,0.05677438,3524.1,3522.6,1.17401158]
["bitfinex","ETHUSD",1718281932319,0.05677438,3524.0,3522.3,1.34661882]
["bitfinex","ETHUSD",1718281932516,0.05677438,3524.0,3522.2,1.34661882]
["bitfinex","ETHUSD",1718281932850,0.06862124,3523.9,3521.6,2.5206304]
["bitfinex","ETHUSD",1718281933151,0.06862124,3523.9,3521.0,0.284017]
["bitfinex","ETHUSD",1718281933152,0.05677438,3523.8,3521.3,2.5206304]
["bitfinex","ETHUSD",1718281933304,0.05677438,3523.7,3521.3,2.5206304]
["bitfinex","ETHUSD",1718281933649,0.05677438,3523.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718281933833,0.06933997,3523.6,3522.3,2.5206304]
["bitfinex","ETHUSD",1718281934441,0.35814302,3524.8,3522.4,2.5206304]
["bitfinex","ETHUSD",1718281934607,0.06933997,3523.5,3522.4,2.5206304]
["bitfinex","ETHUSD",1718281934802,0.05677438,3523.4,3522.0,2.5206304]
["bitfinex","ETHUSD",1718281935014,0.005,3523.6,3522.0,1.34661882]
["bitfinex","ETHUSD",1718281935015,0.05677438,3523.3,3522.0,1.34661882]
["bitfinex","ETHUSD",1718281935229,0.005,3523.6,3521.6,1.34661882]
["bitfinex","ETHUSD",1718281935449,4.43044514,3523.4,3521.4,2.5206304]
["bitfinex","ETHUSD",1718281935607,1.43344514,3522.6,3521.4,2.5206304]
["bitfinex","ETHUSD",1718281935968,0.05677438,3522.5,3520.8,1.55578678]
["bitfinex","ETHUSD",1718281936238,0.12809048,3522.5,3520.8,1.55578678]
["bitfinex","ETHUSD",1718281936755,1.43344514,3522.1,3520.8,1.55578678]
["bitfinex","ETHUSD",1718281936945,1.49021952,3522.0,3520.8,1.55578678]
["bitfinex","ETHUSD",1718281937400,0.07068497,3521.9,3520.9,0.05680574]
["bitfinex","ETHUSD",1718281937599,0.07068497,3521.9,3520.8,1.55578678]
["bitfinex","ETHUSD",1718281937600,1.49021952,3521.8,3520.8,1.55578678]
["bitfinex","ETHUSD",1718281937804,0.07068497,3521.7,3520.8,1.55578678]
["bitfinex","ETHUSD",1718281938035,1.49021952,3521.6,3520.8,1.55578678]
["bitfinex","ETHUSD",1718281938240,0.07009108,3521.5,3520.8,1.55578678]
["bitfinex","ETHUSD",1718281938407,0.05677438,3521.4,3520.8,1.55578678]
["bitfinex","ETHUSD",1718281938605,0.05677438,3521.4,3520.0,10.0]
["bitfinex","ETHUSD",1718281938606,1.43344514,3521.3,3520.0,10.0]
["bitfinex","ETHUSD",1718281938810,0.05677438,3521.2,3520.0,10.0]
["bitfinex","ETHUSD",1718281939104,1.50353622,3521.1,3520.0,10.0]
["bitfinex","ETHUSD",1718281939310,0.05677438,3521.0,3520.0,10.0]
["bitfinex","ETHUSD",1718281939536,1.43344514,3520.9,3520.0,10.0]
["bitfinex","ETHUSD",1718281939747,0.05677438,3520.8,3520.0,10.0]
["bitfinex","ETHUSD",1718281939917,0.12686546,3520.8,3520.0,10.0]
["bitfinex","ETHUSD",1718281940304,0.05677438,3520.7,3520.0,10.0]
["bitfinex","ETHUSD",1718281940504,1.71,3521.7,3520.0,10.0]
["bitfinex","ETHUSD",1718281940505,3.0,3522.0,3520.1,0.05681075]
["bitfinex","ETHUSD",1718281940707,4.2187,3523.7,3520.1,0.05681075]
["bitfinex","ETHUSD",1718281940708,1.49021952,3521.9,3520.1,1.49025589]
["bitfinex","ETHUSD",1718281940923,0.07009108,3521.9,3520.4,0.58330177]
["bitfinex","ETHUSD",1718281941245,0.07009108,3521.9,3520.2,2.7805814]
["bitfinex","ETHUSD",1718281941246,3.05877438,3523.6,3521.0,0.58330177]
["bitfinex","ETHUSD",1718281941455,4.76877438,3523.6,3521.1,0.64008284]
["bitfinex","ETHUSD",1718281941669,0.07009108,3523.5,3521.2,0.15149428]
["bitfinex","ETHUSD",1718281941830,0.07009108,3523.5,3521.5,0.58330177]
["bitfinex","ETHUSD",1718281941831,0.05677438,3523.4,3521.5,0.58330177]
["bitfinex","ETHUSD",1718281942031,0.05677438,3523.4,3521.6,0.05676974]
["bitfinex","ETHUSD",1718281942345,0.005,3523.6,3521.6,2.07351665]
["bitfinex","ETHUSD",1718281942656,0.005,3523.6,3521.7,1.42880866]
["bitfinex","ETHUSD",1718281942819,0.005,3523.6,3521.8,0.05677137]
["bitfinex","ETHUSD",1718281943020,0.07009108,3523.5,3521.8,0.05677137]
["bitfinex","ETHUSD",1718281943222,0.06177438,3523.6,3521.9,1.43344514]
["bitfinex","ETHUSD",1718281943223,0.005,3523.6,3521.9,1.43344514]
["bitfinex","ETHUSD",1718281943424,0.005,3523.6,3521.8,3.0]
["bitfinex","ETHUSD",1718281943734,0.005,3523.6,3521.9,0.90005394]
["bitfinex","ETHUSD",1718281943931,0.06177438,3523.6,3521.9,0.90005394]
["bitfinex","ETHUSD",1718281944133,0.07009108,3523.5,3521.9,0.90005394]
["bitfinex","ETHUSD",1718281944433,0.05677438,3523.4,3521.7,0.55]
["bitfinex","ETHUSD",1718281944615,0.005,3523.6,3521.8,1.43344514]
["bitfinex","ETHUSD",1718281944814,0.06177438,3523.6,3521.7,5.56674691]
["bitfinex","ETHUSD",1718281945019,0.005,3523.6,3521.9,2.8393]
["bitfinex","ETHUSD",1718281945247,1.43344514,3523.5,3522.0,3.58330177]
["bitfinex","ETHUSD",1718281945444,0.005,3523.6,3522.1,1.90378758]
["bitfinex","ETHUSD",1718281945630,0.005,3523.6,3522.1,5.87629935]
["bitfinex","ETHUSD",1718281945952,0.005,3523.6,3522.2,3.0]
["bitfinex","ETHUSD",1718281946155,0.005,3523.6,3522.3,2.0402068]
["bitfinex","ETHUSD",1718281946342,0.005,3523.6,3522.6,3.461]
["bitfinex","ETHUSD",1718281946551,0.005,3524.8,3523.3,3.461]
["bitfinex","ETHUSD",1718281946732,0.005,3524.8,3523.5,2.83806]
["bitfinex","ETHUSD",1718281946935,0.005,3524.8,3523.5,0.58330177]
["bitfinex","ETHUSD",1718281947155,0.005,3524.8,3523.3,1.45816176]
["bitfinex","ETHUSD",1718281947345,0.005,3524.8,3523.2,3.0]
["bitfinex","ETHUSD",1718281947744,0.005,3524.8,3522.8,3.0]
["bitfinex","ETHUSD",1718281948064,0.005,3524.8,3522.4,0.58330177]
["bitfinex","ETHUSD",1718281948065,0.06177438,3524.8,3522.4,0.58330177]
["bitfinex","ETHUSD",1718281948233,0.06177438,3524.8,3522.3,3.461]
["bitfinex","ETHUSD",1718281948234,0.06177438,3524.8,3522.5,1.49021366]
["bitfinex","ETHUSD",1718281948558,0.06177438,3524.8,3522.6,0.05675726]
["bitfinex","ETHUSD",1718281948891,0.07045093,3524.7,3522.3,3.461]
["bitfinex","ETHUSD",1718281949024,0.05677438,3524.6,3522.3,3.461]
["bitfinex","ETHUSD",1718281949358,0.05677438,3524.6,3522.1,0.47034244]
["bitfinex","ETHUSD",1718281949359,4.707,3524.4,3522.1,0.47034244]
["bitfinex","ETHUSD",1718281949526,0.85437346,3524.5,3522.3,3.461]
["bitfinex","ETHUSD",1718281949527,0.05677438,3524.3,3522.3,3.461]
["bitfinex","ETHUSD",1718281949722,0.05677438,3524.3,3522.4,1.49016417]
["bitfinex","ETHUSD",1718281949953,0.005,3524.8,3522.4,2.01674691]
["bitfinex","ETHUSD",1718281949954,0.05677438,3524.2,3522.4,2.01674691]
["bitfinex","ETHUSD",1718281950152,0.06177438,3524.8,3522.4,2.01674691]
["bitfinex","ETHUSD",1718281950359,0.07011963,3524.7,3522.4,1.43344514]
["bitfinex","ETHUSD",1718281950516,0.05677438,3524.6,3522.5,1.97964459]
["bitfinex","ETHUSD",1718281950725,0.05677438,3524.7,3523.0,3.461]
["bitfinex","ETHUSD",1718281950922,0.005,3524.8,3523.1,7.87853041]
["bitfinex","ETHUSD",1718281951364,0.005,3524.8,3523.1,8.46183218]
["bitfinex","ETHUSD",1718281951573,0.005,3524.8,3523.2,1.27976922]
["bitfinex","ETHUSD",1718281951728,0.005,3524.8,3523.3,1.98344514]
["bitfinex","ETHUSD",1718281951921,0.005,3524.8,3523.3,4.98344514]
["bitfinex","ETHUSD",1718281952225,0.005,3524.8,3523.4,2.8948445]
["bitfinex","ETHUSD",1718281952456,0.005,3524.8,3523.5,3.55]
["bitfinex","ETHUSD",1718281952659,0.005,3524.8,3523.6,0.79834451]
["bitfinex","ETHUSD",1718281952980,0.005,3524.8,3523.2,4.27976922]
["bitfinex","ETHUSD",1718281952981,1.43344514,3524.7,3523.2,4.27976922]
["bitfinex","ETHUSD",1718281953157,0.05677438,3524.6,3523.3,1.43344514]
["bitfinex","ETHUSD",1718281953363,0.005,3524.8,3523.3,1.43344514]
["bitfinex","ETHUSD",1718281953364,0.005,3524.8,3523.6,2.83795]
["bitfinex","ETHUSD",1718281953659,0.005,3524.8,3524.2,2.83752]
["bitfinex","ETHUSD",1718281953864,0.005,3524.8,3524.3,1.43344514]
["bitfinex","ETHUSD",1718281954156,0.005,3524.8,3523.9,4.67280822]
["bitfinex","ETHUSD",1718281954362,0.005,3524.8,3524.0,4.82108514]
["bitfinex","ETHUSD",1718281954534,0.005,3524.8,3524.1,3.0]
["bitfinex","ETHUSD",1718281954938,0.005,3524.8,3524.2,0.05673689]
["bitfinex","ETHUSD",1718281955134,0.005,3524.8,3524.1,0.05672947]
["bitfinex","ETHUSD",1718281955665,0.005,3524.8,3523.2,4.27976922]
["bitfinex","ETHUSD",1718281955666,0.005,3524.8,3524.2,1.43344514]
["bitfinex","ETHUSD",1718281955862,0.005,3524.8,3524.4,2.83732]
["bitfinex","ETHUSD",1718281956037,0.005,3524.8,3524.5,3.0]
["bitfinex","ETHUSD",1718281956545,0.005,3524.8,3524.1,3.0]
["bitfinex","ETHUSD",1718281956755,0.005,3524.8,3523.4,3.82837985]
["bitfinex","ETHUSD",1718281956957,0.005,3524.8,3523.5,0.88212391]
["bitfinex","ETHUSD",1718281956958,1.43844514,3524.8,3523.5,0.88212391]
["bitfinex","ETHUSD",1718281957166,0.005,3524.8,3523.5,3.88212391]
["bitfinex","ETHUSD",1718281957341,0.005,3524.8,3523.5,0.88212391]
["bitfinex","ETHUSD",1718281957535,1.43344514,3524.7,3523.2,1.27976922]
["bitfinex","ETHUSD",1718281957739,0.07211915,3524.6,3523.3,0.05674781]
["bitfinex","ETHUSD",1718281958006,0.07211915,3524.6,3523.4,4.89444514]
["bitfinex","ETHUSD",1718281958275,0.005,3524.8,3522.5,0.48944451]
["bitfinex","ETHUSD",1718281958276,1.49021952,3524.5,3522.5,0.48944451]
["bitfinex","ETHUSD",1718281958592,1.49021952,3524.5,3522.6,1.43344514]
["bitfinex","ETHUSD",1718281958593,0.12884357,3524.4,3522.6,1.43344514]
["bitfinex","ETHUSD",1718281959078,1.43344514,3524.3,3522.0,3.461]
["bitfinex","ETHUSD",1718281959237,0.05677438,3524.2,3522.1,1.43344514]
["bitfinex","ETHUSD",1718281959441,4.712,3524.8,3522.3,2.83904]
["bitfinex","ETHUSD",1718281959442,0.005,3524.8,3522.3,2.83904]
["bitfinex","ETHUSD",1718281959688,0.07206919,3524.1,3522.5,2.83886]
["bitfinex","ETHUSD",1718281959981,0.005,3524.8,3522.7,3.461]
["bitfinex","ETHUSD",1718281960140,0.07125695,3524.0,3523.4,2.83814]
["bitfinex","ETHUSD",1718281960338,0.005,3524.8,3523.6,2.83797]
["bitfinex","ETHUSD",1718281960589,0.005,3524.8,3523.6,0.24519109]
["bitfinex","ETHUSD",1718281960590,1.43344514,3524.7,3523.6,0.24519109]
["bitfinex","ETHUSD",1718281960764,1.43344514,3524.7,3522.8,3.71349999]
["bitfinex","ETHUSD",1718281960765,1.49021952,3524.6,3522.8,3.71349999]
["bitfinex","ETHUSD",1718281960963,0.005,3524.8,3523.0,1.43344514]
["bitfinex","ETHUSD",1718281961163,1.43344514,3524.7,3523.0,3.0]
["bitfinex","ETHUSD",1718281961377,0.005,3524.8,3523.1,1.43344514]
["bitfinex","ETHUSD",1718281961603,1.43344514,3524.7,3523.0,3.0]
["bitfinex","ETHUSD",1718281961893,1.49021952,3524.6,3522.1,3.45]
["bitfinex","ETHUSD",1718281962189,4.43044514,3524.3,3522.1,3.45]
["bitfinex","ETHUSD",1718281962651,1.43344514,3524.3,3522.1,4.88344514]
["bitfinex","ETHUSD",1718281962854,0.06811945,3524.2,3522.2,1.43344514]
["bitfinex","ETHUSD",1718281963162,0.06811945,3524.2,3522.1,3.45]
["bitfinex","ETHUSD",1718281963163,1.43344514,3524.1,3522.1,3.45]
["bitfinex","ETHUSD",1718281963496,1.43344514,3524.1,3522.2,4.32933112]
["bitfinex","ETHUSD",1718281963796,0.75,3526.0,3522.2,4.32933112]
["bitfinex","ETHUSD",1718281963797,0.06811945,3524.0,3522.8,3.45]
["bitfinex","ETHUSD",1718281964095,2.997,3525.2,3522.9,3.05675121]
["bitfinex","ETHUSD",1718281964461,0.06811945,3524.7,3522.9,3.0]
["bitfinex","ETHUSD",1718281964680,0.06811945,3524.7,3522.3,0.77793311]
["bitfinex","ETHUSD",1718281964875,0.06811945,3524.7,3522.4,0.89312943]
["bitfinex","ETHUSD",1718281965083,2.997,3524.5,3522.4,0.89312943]
["bitfinex","ETHUSD",1718281965284,2.997,3524.5,3521.6,4.12713058]
["bitfinex","ETHUSD",1718281965285,4.707,3524.5,3521.6,0.69687077]
["bitfinex","ETHUSD",1718281965500,3.7803,3524.6,3521.6,0.113569]
["bitfinex","ETHUSD",1718281965501,4.707,3524.3,3521.6,0.113569]
["bitfinex","ETHUSD",1718281965996,4.707,3524.1,3521.6,0.113569]
["bitfinex","ETHUSD",1718281966361,0.06781942,3524.0,3521.6,0.113569]
["bitfinex","ETHUSD",1718281967184,4.43044514,3523.7,3521.6,0.113569]
["bitfinex","ETHUSD",1718281967383,3.0,3524.4,3521.6,0.113569]
["bitfinex","ETHUSD",1718281967384,1.43344514,3523.0,3521.6,0.113569]
["bitfinex","ETHUSD",1718281967597,1.43344514,3523.0,3521.0,0.58330177]
["bitfinex","ETHUSD",1718281967761,0.06758805,3522.9,3521.1,0.05678379]
["bitfinex","ETHUSD",1718281967961,0.06758805,3522.9,3521.0,1.43344514]
["bitfinex","ETHUSD",1718281967962,1.43344514,3522.8,3521.0,1.43344514]
["bitfinex","ETHUSD",1718281968199,1.43344514,3522.8,3521.1,0.14334451]
["bitfinex","ETHUSD",1718281968564,0.06717528,3522.7,3520.8,0.58330177]
["bitfinex","ETHUSD",1718281968761,4.707,3523.4,3520.7,4.03330177]
["bitfinex","ETHUSD",1718281968762,1.43344514,3522.6,3520.7,4.03330177]
["bitfinex","ETHUSD",1718281969174,0.06717528,3522.5,3520.7,4.03330177]
["bitfinex","ETHUSD",1718281969396,1.43344514,3522.4,3520.7,3.45]
["bitfinex","ETHUSD",1718281969563,1.43344514,3522.4,3520.7,4.88344514]
["bitfinex","ETHUSD",1718281969764,0.06717528,3522.3,3520.8,0.83071769]
["bitfinex","ETHUSD",1718281970004,1.43344514,3522.2,3520.8,0.83071769]
["bitfinex","ETHUSD",1718281970294,0.06717528,3522.2,3520.9,1.49023426]
["bitfinex","ETHUSD",1718281970503,1.50062042,3522.2,3520.8,0.83071769]
["bitfinex","ETHUSD",1718281970683,1.43344514,3522.2,3520.8,0.83071769]
["bitfinex","ETHUSD",1718281970887,0.06717528,3522.1,3520.9,0.05678912]
["bitfinex","ETHUSD",1718281971090,0.06717528,3522.1,3520.9,2.04023426]
["bitfinex","ETHUSD",1718281971397,5.3103,3523.8,3521.0,4.27350514]
["bitfinex","ETHUSD",1718281971598,0.06680612,3522.0,3521.1,4.13330177]
["bitfinex","ETHUSD",1718281971772,1.43344514,3523.7,3521.2,3.35669008]
["bitfinex","ETHUSD",1718281971959,0.06680612,3521.9,3521.3,3.60677622]
["bitfinex","ETHUSD",1718281972303,1.43344514,3523.7,3521.4,1.43344514]
["bitfinex","ETHUSD",1718281972503,1.43344514,3523.7,3521.6,0.58330177]
["bitfinex","ETHUSD",1718281972728,0.06680612,3523.6,3521.8,3.42272177]
["bitfinex","ETHUSD",1718281972906,1.43344514,3523.7,3522.1,0.58330177]
["bitfinex","ETHUSD",1718281973072,1.43344514,3523.5,3522.0,3.58330177]
["bitfinex","ETHUSD",1718281973260,1.43344514,3523.5,3521.5,1.99958301]
["bitfinex","ETHUSD",1718281973261,1.43344514,3523.5,3521.6,3.24530403]
["bitfinex","ETHUSD",1718281973468,1.50008278,3523.4,3521.5,3.24530403]
["bitfinex","ETHUSD",1718281973692,1.50008278,3523.4,3521.6,3.05566164]
["bitfinex","ETHUSD",1718281973972,1.50008278,3523.4,3521.7,0.91389634]
["bitfinex","ETHUSD",1718281973973,0.06663764,3523.4,3521.7,0.91389634]
["bitfinex","ETHUSD",1718281974281,1.43344514,3523.3,3521.8,0.05677106]
["bitfinex","ETHUSD",1718281974482,1.43344514,3523.3,3521.9,1.43344514]
["bitfinex","ETHUSD",1718281974483,0.06655009,3523.3,3521.9,1.43344514]
["bitfinex","ETHUSD",1718281974683,1.43344514,3523.3,3521.9,0.58330177]
["bitfinex","ETHUSD",1718281975002,1.43344514,3523.2,3522.2,0.58330177]
["bitfinex","ETHUSD",1718281975226,0.06670644,3523.2,3522.1,0.58330177]
["bitfinex","ETHUSD",1718281975360,3.6003,3523.8,3522.2,0.58330177]
["bitfinex","ETHUSD",1718281975593,3.6003,3523.8,3522.3,0.58330177]
["bitfinex","ETHUSD",1718281975982,5.03374514,3523.8,3522.4,0.64006923]
["bitfinex","ETHUSD",1718281976231,1.50032668,3523.7,3522.5,0.2082562]
["bitfinex","ETHUSD",1718281976425,1.50032668,3523.7,3522.5,0.73479469]
["bitfinex","ETHUSD",1718281976586,1.50032668,3523.7,3522.5,0.58330177]
["bitfinex","ETHUSD",1718281976788,1.50032668,3523.7,3522.3,3.58330177]
["bitfinex","ETHUSD",1718281976991,1.43344514,3523.7,3522.3,0.58330177]
["bitfinex","ETHUSD",1718281977439,0.06688154,3523.6,3522.2,0.58330177]
["bitfinex","ETHUSD",1718281977633,1.43344514,3523.5,3522.2,0.58330177]
["bitfinex","ETHUSD",1718281977809,1.43344514,3523.5,3522.3,0.44581618]
["bitfinex","ETHUSD",1718281978003,0.06688154,3523.4,3522.3,0.58330177]
["bitfinex","ETHUSD",1718281978264,1.43344514,3523.3,3522.2,0.58330177]
["bitfinex","ETHUSD",1718281978401,1.43344514,3523.3,3522.1,0.58330177]
["bitfinex","ETHUSD",1718281978739,1.43344514,3523.3,3522.0,0.58330177]
["bitfinex","ETHUSD",1718281978942,3.6003,3523.8,3522.0,0.58330177]
["bitfinex","ETHUSD",1718281979235,1.43344514,3523.7,3522.1,0.67049713]
["bitfinex","ETHUSD",1718281979445,1.43344514,3523.7,3522.2,0.58330177]
["bitfinex","ETHUSD",1718281979749,1.43344514,3523.2,3522.1,0.58330177]
["bitfinex","ETHUSD",1718281979964,1.43344514,3523.2,3522.1,0.05677905]
["bitfinex","ETHUSD",1718281980130,0.06688154,3523.1,3521.8,2.58485136]
["bitfinex","ETHUSD",1718281980443,3.6003,3523.8,3521.9,0.34597114]
["bitfinex","ETHUSD",1718281980636,0.06697535,3523.0,3522.0,0.58330177]
["bitfinex","ETHUSD",1718281980847,1.43344514,3523.0,3522.0,0.58330177]
["bitfinex","ETHUSD",1718281980999,1.50037048,3522.9,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281981203,1.65040753,3522.9,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281981417,1.50037048,3522.9,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281981646,1.50037048,3522.9,3521.9,0.05018932]
["bitfinex","ETHUSD",1718281981958,1.50037048,3522.9,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281983464,1.50037048,3522.9,3521.9,0.05678557]
["bitfinex","ETHUSD",1718281983747,0.06692534,3522.9,3521.9,0.05677024]
["bitfinex","ETHUSD",1718281983994,0.06692534,3522.9,3522.0,0.93494993]
["bitfinex","ETHUSD",1718281984107,3.6003,3523.8,3522.0,0.93494993]
["bitfinex","ETHUSD",1718281984421,1.43344514,3523.6,3522.1,0.58330177]
["bitfinex","ETHUSD",1718281984631,1.43344514,3523.6,3522.0,0.58330177]
["bitfinex","ETHUSD",1718281984877,1.43344514,3523.6,3521.9,3.24528593]
["bitfinex","ETHUSD",1718281985013,4.43044514,3523.2,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281985210,3.61104451,3523.1,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281985407,1.43344514,3523.0,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281985621,1.50004525,3523.0,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281986059,1.50004525,3523.0,3521.9,0.05678329]
["bitfinex","ETHUSD",1718281986343,4.49704525,3523.0,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281986546,4.94674978,3523.0,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281987176,4.43044514,3522.8,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281987470,0.06607467,3522.7,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281987685,1.40544514,3522.6,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281988270,4.43044514,3522.1,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281988562,1.29144514,3522.1,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281988765,4.49630708,3522.0,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281989065,1.49930708,3522.0,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281989431,4.49630708,3522.0,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281990486,1.49930708,3522.0,3521.8,2.00154959]
["bitfinex","ETHUSD",1718281992524,1.49930708,3522.0,3521.8,1.97354959]
["bitfinex","ETHUSD",1718281992780,0.44963071,3521.9,3521.8,1.97354959]
["bitfinex","ETHUSD",1718281993058,1.94582875,3521.9,3521.8,1.97354959]
["bitfinex","ETHUSD",1718281993237,1.49619804,3521.9,3521.8,1.97354959]
["bitfinex","ETHUSD",1718281997860,1.49619804,3521.9,3521.8,1.83354959]
["bitfinex","ETHUSD",1718281999345,1.43344514,3521.9,3521.8,1.83354959]
["bitfinex","ETHUSD",1718281999551,1.71,3521.7,3519.5,0.58330177]
["bitfinex","ETHUSD",1718281999786,1.71,3521.7,3520.0,7.34058663]
["bitfinex","ETHUSD",1718282000096,1.71,3521.7,3518.9,1.17401158]
["bitfinex","ETHUSD",1718282000097,3.455,3520.1,3518.8,1.17401158]
["bitfinex","ETHUSD",1718282000311,4.26,3519.0,3518.8,1.17401158]
["bitfinex","ETHUSD",1718282000613,1.71,3519.8,3517.0,2.45119938]
["bitfinex","ETHUSD",1718282000614,0.29605149,3517.7,3517.0,2.45119938]
["bitfinex","ETHUSD",1718282000788,0.29605149,3517.7,3517.0,2.17075734]
["bitfinex","ETHUSD",1718282001106,3.5341,3518.4,3517.0,2.17075734]
["bitfinex","ETHUSD",1718282001107,3.0,3518.3,3517.0,2.17075734]
["bitfinex","ETHUSD",1718282001651,3.0,3518.3,3514.5,5.96176121]
["bitfinex","ETHUSD",1718282001652,1.43344514,3517.8,3514.5,5.96176121]
["bitfinex","ETHUSD",1718282001904,1.43344514,3517.8,3515.4,3.455]
["bitfinex","ETHUSD",1718282002312,1.43344514,3517.8,3515.5,0.05686886]
["bitfinex","ETHUSD",1718282002467,1.43344514,3517.8,3514.9,0.58389496]
["bitfinex","ETHUSD",1718282002916,1.43344514,3517.8,3514.6,3.455]
["bitfinex","ETHUSD",1718282003122,1.43344514,3517.0,3514.5,5.96176121]
["bitfinex","ETHUSD",1718282003289,1.43344514,3516.6,3514.5,2.25536121]
["bitfinex","ETHUSD",1718282003498,1.43344514,3516.6,3514.5,1.13006706]
["bitfinex","ETHUSD",1718282004005,3.90386552,3516.9,3514.5,1.13006706]
["bitfinex","ETHUSD",1718282004006,3.90386552,3516.9,3514.6,3.455]
["bitfinex","ETHUSD",1718282004241,3.8171,3518.4,3514.6,3.455]
["bitfinex","ETHUSD",1718282004523,3.8171,3518.4,3514.7,0.75424607]
["bitfinex","ETHUSD",1718282004524,0.05437011,3516.8,3514.7,0.75424607]
["bitfinex","ETHUSD",1718282004672,0.38171,3518.3,3514.8,3.7048]
["bitfinex","ETHUSD",1718282004871,0.05437011,3516.7,3514.8,3.7048]
["bitfinex","ETHUSD",1718282005123,0.38171,3518.3,3514.8,3.7048]
["bitfinex","ETHUSD",1718282005124,7.36,3518.1,3514.9,3.0]
["bitfinex","ETHUSD",1718282005271,0.38171,3518.3,3514.9,3.0]
["bitfinex","ETHUSD",1718282005469,0.05437011,3518.0,3514.8,3.7048]
["bitfinex","ETHUSD",1718282005732,0.05437011,3518.0,3514.5,1.13006706]
["bitfinex","ETHUSD",1718282005733,3.455,3514.9,3514.5,1.13006706]
["bitfinex","ETHUSD",1718282005933,4.26,3514.6,3510.9,0.27704365]
["bitfinex","ETHUSD",1718282006098,5.31,3512.9,3511.8,0.58037675]
["bitfinex","ETHUSD",1718282006301,5.31,3512.9,3511.6,0.87056513]
["bitfinex","ETHUSD",1718282006302,2.84,3512.6,3511.5,0.87056513]
["bitfinex","ETHUSD",1718282006509,2.84,3512.6,3509.7,2.95494572]
["bitfinex","ETHUSD",1718282006741,0.75,3513.4,3509.7,2.42456897]
["bitfinex","ETHUSD",1718282006742,0.75,3512.1,3509.7,2.42456897]
["bitfinex","ETHUSD",1718282006960,0.75,3511.6,3509.7,2.42456897]
["bitfinex","ETHUSD",1718282007110,0.05350814,3512.0,3509.7,2.42456897]
["bitfinex","ETHUSD",1718282007313,3.90386552,3512.6,3510.2,3.455]
["bitfinex","ETHUSD",1718282007511,3.5382,3513.2,3509.8,3.743]
["bitfinex","ETHUSD",1718282007512,0.05350814,3511.9,3509.8,3.743]
["bitfinex","ETHUSD",1718282007721,2.84,3512.3,3509.7,2.42456897]
["bitfinex","ETHUSD",1718282007903,2.84,3512.3,3509.8,0.81760003]
["bitfinex","ETHUSD",1718282008239,3.6387,3512.1,3509.8,0.81760003]
["bitfinex","ETHUSD",1718282008440,0.75,3510.1,3509.8,0.81760003]
["bitfinex","ETHUSD",1718282008757,0.75,3510.1,3509.7,2.42456897]
["bitfinex","ETHUSD",1718282008758,9.08,3510.1,3509.7,2.42456897]
["bitfinex","ETHUSD",1718282008893,0.75,3508.6,3508.5,0.1208146]
["bitfinex","ETHUSD",1718282009104,0.75,3508.8,3508.5,0.1208146]
["bitfinex","ETHUSD",1718282009335,3.60060268,3510.0,3508.5,0.1208146]
["bitfinex","ETHUSD",1718282009336,0.75,3509.2,3508.5,0.1208146]
["bitfinex","ETHUSD",1718282009538,0.05060268,3508.7,3508.5,0.1208146]
["bitfinex","ETHUSD",1718282009722,4.5803,3508.6,3508.5,0.1208146]
["bitfinex","ETHUSD",1718282009923,4.63090268,3508.6,3508.5,0.1208146]
["bitfinex","ETHUSD",1718282010121,6.88090268,3508.6,3508.5,0.1208146]
["bitfinex","ETHUSD",1718282010330,3.05060268,3508.6,3508.5,0.1208146]
["bitfinex","ETHUSD",1718282010564,0.05060268,3508.6,3508.5,0.1208146]
["bitfinex","ETHUSD",1718282010697,3.91200268,3508.6,3507.3,2.50917284]
["bitfinex","ETHUSD",1718282010895,2.69723682,3509.9,3506.1,0.01480846]
["bitfinex","ETHUSD",1718282010896,0.75,3506.6,3506.1,0.01480846]
["bitfinex","ETHUSD",1718282011145,0.75,3505.8,3504.4,0.0127]
["bitfinex","ETHUSD",1718282011446,0.75,3505.2,3504.4,0.0127]
["bitfinex","ETHUSD",1718282011599,0.75,3505.4,3504.4,0.0127]
["bitfinex","ETHUSD",1718282011804,0.04257765,3505.1,3504.4,0.0127]
["bitfinex","ETHUSD",1718282012059,3.75,3507.6,3504.4,0.0127]
["bitfinex","ETHUSD",1718282012200,0.04257765,3505.0,3504.4,0.0127]
["bitfinex","ETHUSD",1718282012395,0.75,3507.3,3504.6,3.455]
["bitfinex","ETHUSD",1718282012629,0.03748305,3504.9,3504.6,3.455]
["bitfinex","ETHUSD",1718282012814,4.66472552,3507.5,3504.6,3.455]
["bitfinex","ETHUSD",1718282013040,3.90386552,3507.5,3505.3,3.455]
["bitfinex","ETHUSD",1718282013214,3.90386552,3507.5,3504.4,0.0127]
["bitfinex","ETHUSD",1718282013215,0.75,3506.8,3504.4,0.0127]
["bitfinex","ETHUSD",1718282013536,3.90386552,3507.5,3504.7,3.455]
["bitfinex","ETHUSD",1718282014212,0.46620027,3508.5,3505.4,3.455]
["bitfinex","ETHUSD",1718282014613,3.90386552,3508.9,3506.1,3.455]
["bitfinex","ETHUSD",1718282014815,0.75,3509.7,3506.2,0.55]
["bitfinex","ETHUSD",1718282015168,3.90386552,3510.0,3507.5,3.455]
["bitfinex","ETHUSD",1718282015457,4.2835,3511.5,3507.6,3.55]
["bitfinex","ETHUSD",1718282015596,3.90386552,3511.1,3507.6,3.55]
["bitfinex","ETHUSD",1718282015955,0.39038655,3511.0,3508.9,3.455]
["bitfinex","ETHUSD",1718282016234,0.75,3512.5,3508.9,3.455]
["bitfinex","ETHUSD",1718282016462,0.75,3512.5,3509.0,3.55]
["bitfinex","ETHUSD",1718282016463,1.139789,3511.6,3509.0,3.55]
["bitfinex","ETHUSD",1718282016602,1.139789,3511.6,3509.6,3.455]
["bitfinex","ETHUSD",1718282016801,3.7584,3512.7,3509.0,3.55]
["bitfinex","ETHUSD",1718282017106,2.048459,3512.6,3510.0,3.455]
["bitfinex","ETHUSD",1718282017320,2.048459,3512.6,3510.1,3.55]
["bitfinex","ETHUSD",1718282017725,2.048459,3512.6,3510.1,3.0]
["bitfinex","ETHUSD",1718282019147,3.0,3514.5,3510.1,3.0]
["bitfinex","ETHUSD",1718282019148,3.5363,3515.0,3511.4,3.455]
["bitfinex","ETHUSD",1718282019306,1.139003,3513.9,3511.5,0.55]
["bitfinex","ETHUSD",1718282019811,3.90386552,3514.9,3511.5,3.55]
["bitfinex","ETHUSD",1718282020200,3.5363,3515.0,3512.1,3.455]
["bitfinex","ETHUSD",1718282020419,1.138939,3514.8,3512.8,3.455]
["bitfinex","ETHUSD",1718282020657,1.138939,3514.8,3511.5,3.55]
["bitfinex","ETHUSD",1718282020658,1.138939,3514.8,3513.5,3.455]
["bitfinex","ETHUSD",1718282020882,0.1208146,3515.5,3513.6,4.135]
["bitfinex","ETHUSD",1718282021185,0.1208146,3515.5,3513.7,3.0]
["bitfinex","ETHUSD",1718282021393,0.419881,3518.2,3513.7,3.0]
["bitfinex","ETHUSD",1718282021394,0.419881,3518.2,3513.8,0.55]
["bitfinex","ETHUSD",1718282021695,0.419881,3518.2,3513.9,35.0]
["bitfinex","ETHUSD",1718282022003,2.84,3517.5,3514.0,0.55]
["bitfinex","ETHUSD",1718282022351,2.84,3517.5,3514.1,3.584]
["bitfinex","ETHUSD",1718282022592,0.04200167,3517.4,3514.2,35.55]
["bitfinex","ETHUSD",1718282022760,0.04200167,3517.4,3514.2,0.55]
["bitfinex","ETHUSD",1718282022966,2.84,3517.5,3514.3,2.84551]
["bitfinex","ETHUSD",1718282023183,1.138134,3518.1,3515.4,2.84456]
["bitfinex","ETHUSD",1718282023184,0.04200167,3517.3,3515.4,2.84456]
["bitfinex","ETHUSD",1718282023345,3.0,3519.0,3515.2,3.584]
["bitfinex","ETHUSD",1718282023548,1.5,3518.7,3515.2,3.584]
["bitfinex","ETHUSD",1718282023756,1.137737,3517.7,3515.4,2.84455]
["bitfinex","ETHUSD",1718282023967,1.137737,3517.7,3515.6,3.8363]
["bitfinex","ETHUSD",1718282024195,1.137737,3517.7,3516.4,2.84381]
["bitfinex","ETHUSD",1718282024196,0.04200167,3517.6,3516.4,2.84381]
["bitfinex","ETHUSD",1718282024354,3.607,3520.6,3516.4,37.84381]
["bitfinex","ETHUSD",1718282024355,0.43133676,3520.3,3516.4,37.84381]
["bitfinex","ETHUSD",1718282024554,0.43133676,3520.3,3516.5,3.55]
["bitfinex","ETHUSD",1718282024813,1.137313,3520.2,3516.6,2.84361]
["bitfinex","ETHUSD",1718282025116,1.18206111,3520.2,3517.0,3.584]
["bitfinex","ETHUSD",1718282025252,0.16133979,3520.1,3517.9,2.84259]
["bitfinex","ETHUSD",1718282025450,0.16133979,3520.1,3517.1,3.9084]
["bitfinex","ETHUSD",1718282025451,0.1381266,3520.3,3517.1,5.8432]
["bitfinex","ETHUSD",1718282025672,0.1381266,3520.3,3516.7,0.55]
["bitfinex","ETHUSD",1718282025673,0.04474811,3520.0,3516.7,0.55]
["bitfinex","ETHUSD",1718282025884,0.43140365,3520.3,3516.4,3.0]
["bitfinex","ETHUSD",1718282025885,3.0,3520.2,3516.4,3.0]
["bitfinex","ETHUSD",1718282026090,0.79474811,3519.9,3516.6,2.84365]
["bitfinex","ETHUSD",1718282026288,0.75,3519.9,3516.8,2.84342]
["bitfinex","ETHUSD",1718282026596,0.75,3519.9,3516.3,35.0]
["bitfinex","ETHUSD",1718282026790,4.2673,3519.8,3516.4,3.0]
["bitfinex","ETHUSD",1718282027087,0.04474811,3519.7,3516.2,3.0]
["bitfinex","ETHUSD",1718282027299,0.04474811,3519.7,3515.6,3.8363]
["bitfinex","ETHUSD",1718282027300,3.0,3519.3,3515.6,3.8363]
["bitfinex","ETHUSD",1718282027520,0.55,3519.2,3515.6,3.8363]
["bitfinex","ETHUSD",1718282027658,0.75,3517.9,3514.3,3.584]
["bitfinex","ETHUSD",1718282027980,0.75,3517.9,3514.3,2.8455]
["bitfinex","ETHUSD",1718282027981,0.40989823,3516.7,3514.3,2.8455]
["bitfinex","ETHUSD",1718282028177,0.40989823,3516.7,3514.2,0.75]
["bitfinex","ETHUSD",1718282028366,3.8013,3516.6,3514.2,0.75]
["bitfinex","ETHUSD",1718282028549,0.04554054,3516.6,3514.3,2.8455]
["bitfinex","ETHUSD",1718282028776,3.0,3516.5,3513.3,2.84631]
["bitfinex","ETHUSD",1718282028975,0.34554388,3516.4,3513.4,0.656991]
["bitfinex","ETHUSD",1718282029348,0.41384251,3515.3,3513.5,2.84613]
["bitfinex","ETHUSD",1718282029755,0.41384251,3515.3,3512.1,1.138267]
["bitfinex","ETHUSD",1718282029952,0.41384251,3515.3,3512.0,4.4279]
["bitfinex","ETHUSD",1718282030202,0.41384251,3515.3,3512.1,0.75]
["bitfinex","ETHUSD",1718282030365,0.41384251,3515.3,3512.0,3.6779]
["bitfinex","ETHUSD",1718282030551,0.05025861,3515.2,3512.1,0.72619]
["bitfinex","ETHUSD",1718282030752,0.41398426,3514.2,3512.1,0.72619]
["bitfinex","ETHUSD",1718282030961,0.41398426,3514.2,3511.0,2.84816]
["bitfinex","ETHUSD",1718282031360,0.41398426,3514.2,3510.2,1.138789]
["bitfinex","ETHUSD",1718282031361,0.001632,3511.0,3510.2,1.138789]
["bitfinex","ETHUSD",1718282031584,0.41398426,3514.2,3510.4,0.75]
["bitfinex","ETHUSD",1718282031900,0.4035714,3513.6,3510.9,3.584]
["bitfinex","ETHUSD",1718282032054,0.4035714,3513.6,3510.5,2.84859]
["bitfinex","ETHUSD",1718282032487,0.4035714,3513.6,3510.6,0.284859]
["bitfinex","ETHUSD",1718282032686,0.4035714,3513.6,3510.3,2.84874]
["bitfinex","ETHUSD",1718282032888,0.4035714,3513.6,3510.2,35.0]
["bitfinex","ETHUSD",1718282033072,3.0,3514.6,3511.4,2.84786]
["bitfinex","ETHUSD",1718282033313,3.0,3514.6,3510.9,3.584]
["bitfinex","ETHUSD",1718282033314,0.0481355,3513.5,3510.9,3.584]
["bitfinex","ETHUSD",1718282033597,3.0,3514.6,3510.2,35.0]
["bitfinex","ETHUSD",1718282033755,3.0,3514.4,3510.3,2.86689028]
["bitfinex","ETHUSD",1718282033962,3.0,3514.3,3510.3,5.71557028]
["bitfinex","ETHUSD",1718282034385,1.7578959,3514.2,3510.3,5.71557028]
["bitfinex","ETHUSD",1718282034585,0.42112379,3512.3,3510.3,2.86689028]
["bitfinex","ETHUSD",1718282035258,0.39858234,3512.3,3510.3,2.86689028]
["bitfinex","ETHUSD",1718282035462,0.39858234,3512.3,3510.0,3.584]
["bitfinex","ETHUSD",1718282035654,0.4533934,3512.2,3509.8,2.84915]
["bitfinex","ETHUSD",1718282036235,0.40753736,3512.1,3509.8,2.84915]
["bitfinex","ETHUSD",1718282036784,0.41570873,3511.5,3509.2,37.84964]
["bitfinex","ETHUSD",1718282036989,0.41570873,3511.5,3509.2,2.84964]
["bitfinex","ETHUSD",1718282037442,0.04570753,3511.4,3509.2,2.84964]
["bitfinex","ETHUSD",1718282037588,0.40718393,3511.3,3509.2,2.84964]
["bitfinex","ETHUSD",1718282037788,0.04570753,3511.4,3508.6,37.85009]
["bitfinex","ETHUSD",1718282037789,0.41297453,3511.0,3508.6,37.85009]
["bitfinex","ETHUSD",1718282037998,0.41297453,3511.0,3508.6,35.0]
["bitfinex","ETHUSD",1718282038200,0.41297453,3511.0,3509.1,2.84966]
["bitfinex","ETHUSD",1718282038795,0.41297453,3511.0,3508.6,35.0]
["bitfinex","ETHUSD",1718282039327,0.41297453,3511.0,3509.2,2.84963]
["bitfinex","ETHUSD",1718282039834,7.36,3513.2,3510.7,2.8484]
["bitfinex","ETHUSD",1718282040036,3.8576,3513.5,3510.7,3.13324]
["bitfinex","ETHUSD",1718282040242,3.8576,3513.5,3510.9,2.84822]
["bitfinex","ETHUSD",1718282040387,7.36,3513.9,3510.8,35.0]
["bitfinex","ETHUSD",1718282040388,7.36,3513.9,3511.0,3.0]
["bitfinex","ETHUSD",1718282040595,0.04154661,3513.4,3511.0,0.55]
["bitfinex","ETHUSD",1718282040827,7.36,3513.9,3511.9,2.84739]
["bitfinex","ETHUSD",1718282040992,7.36,3513.9,3510.9,6.584]
["bitfinex","ETHUSD",1718282040993,7.36,3513.9,3512.3,2.84712]
["bitfinex","ETHUSD",1718282041346,7.36,3513.9,3510.9,3.584]
["bitfinex","ETHUSD",1718282041491,7.36,3513.9,3511.0,3.55]
["bitfinex","ETHUSD",1718282041492,0.04154661,3513.8,3511.0,3.55]
["bitfinex","ETHUSD",1718282041699,0.04154661,3513.8,3511.0,3.39811]
["bitfinex","ETHUSD",1718282041899,0.74015466,3513.7,3511.2,2.848]
["bitfinex","ETHUSD",1718282042095,0.74015466,3513.7,3511.4,2.84783]
["bitfinex","ETHUSD",1718282042339,0.74015466,3513.7,3511.1,3.0]
["bitfinex","ETHUSD",1718282042340,0.04154661,3513.6,3511.1,3.0]
["bitfinex","ETHUSD",1718282042636,0.04154661,3513.6,3510.4,2.84867]
["bitfinex","ETHUSD",1718282042939,0.04154661,3513.6,3509.1,3.584]
["bitfinex","ETHUSD",1718282042940,3.6655,3513.5,3509.1,3.584]
["bitfinex","ETHUSD",1718282043097,3.67072013,3513.4,3510.4,2.84866]
["bitfinex","ETHUSD",1718282043294,1.71,3513.2,3510.4,2.84866]
["bitfinex","ETHUSD",1718282043494,0.55,3513.1,3510.4,2.84866]
["bitfinex","ETHUSD",1718282043732,3.67072013,3513.4,3511.1,2.84807]
["bitfinex","ETHUSD",1718282044027,0.04154661,3513.0,3511.1,2.84807]
["bitfinex","ETHUSD",1718282044365,7.36,3513.1,3511.5,2.84771]
["bitfinex","ETHUSD",1718282044639,7.36,3513.1,3511.9,2.84741]
["bitfinex","ETHUSD",1718282044853,12.44,3514.2,3512.3,2.84708]
["bitfinex","ETHUSD",1718282044854,0.04154661,3513.0,3512.3,2.84708]
["bitfinex","ETHUSD",1718282045005,7.36,3513.9,3511.6,3.0]
["bitfinex","ETHUSD",1718282045006,7.36,3513.9,3512.5,2.84691]
["bitfinex","ETHUSD",1718282045209,7.36,3513.9,3511.6,3.0]
["bitfinex","ETHUSD",1718282045210,7.36,3513.9,3511.6,35.0]
["bitfinex","ETHUSD",1718282045445,0.40961066,3513.6,3511.7,3.55]
["bitfinex","ETHUSD",1718282045640,0.4131117,3513.4,3511.8,2.84747]
["bitfinex","ETHUSD",1718282045842,0.4131117,3513.4,3511.7,0.55]
["bitfinex","ETHUSD",1718282046048,0.41259095,3513.2,3511.4,0.55]
["bitfinex","ETHUSD",1718282046346,0.41259095,3513.2,3511.7,2.84756]
["bitfinex","ETHUSD",1718282046530,1.14859095,3513.2,3511.8,0.55]
["bitfinex","ETHUSD",1718282046844,7.36,3513.9,3512.7,2.84678]
["bitfinex","ETHUSD",1718282046845,0.04239268,3513.1,3512.7,2.84678]
["bitfinex","ETHUSD",1718282047146,7.36,3514.3,3512.4,3.0]
["bitfinex","ETHUSD",1718282047468,7.36,3514.3,3511.7,2.84757]
["bitfinex","ETHUSD",1718282047666,7.36,3514.3,3511.8,3.55]
["bitfinex","ETHUSD",1718282047667,1.25003134,3514.2,3511.8,3.55]
["bitfinex","ETHUSD",1718282047806,1.25003134,3514.2,3511.1,38.0]
["bitfinex","ETHUSD",1718282048006,1.20763866,3514.2,3511.4,2.8478]
["bitfinex","ETHUSD",1718282048229,0.4147473,3513.3,3511.4,2.8478]
["bitfinex","ETHUSD",1718282048644,0.42425512,3512.2,3509.4,2.84947]
["bitfinex","ETHUSD",1718282048854,0.39790829,3512.1,3509.5,35.284947]
["bitfinex","ETHUSD",1718282049055,7.36,3512.3,3511.2,2.84799]
["bitfinex","ETHUSD",1718282049355,0.04283441,3512.0,3510.2,2.84879]
["bitfinex","ETHUSD",1718282049652,0.04283441,3512.0,3511.0,2.84817]
["bitfinex","ETHUSD",1718282049653,0.04283441,3511.9,3511.0,2.84817]
["bitfinex","ETHUSD",1718282049809,0.44996848,3511.9,3510.5,2.84855]
["bitfinex","ETHUSD",1718282050012,0.04283441,3511.9,3509.7,2.84916]
["bitfinex","ETHUSD",1718282050319,12.44,3512.8,3511.7,2.84761]
["bitfinex","ETHUSD",1718282050320,7.36,3512.8,3511.7,2.84761]
["bitfinex","ETHUSD",1718282050518,7.36,3513.6,3512.1,2.84727]
["bitfinex","ETHUSD",1718282050757,7.36,3513.6,3512.5,2.84696]
["bitfinex","ETHUSD",1718282050913,7.36,3513.6,3512.9,2.84663]
["bitfinex","ETHUSD",1718282051245,13.64763866,3514.2,3512.8,2.84665]
["bitfinex","ETHUSD",1718282051246,1.20763866,3514.2,3512.8,2.84665]
["bitfinex","ETHUSD",1718282051547,8.498614,3514.9,3513.4,2.84622]
["bitfinex","ETHUSD",1718282051750,0.40639633,3514.8,3513.4,2.84622]
["bitfinex","ETHUSD",1718282051908,0.41400041,3514.6,3512.4,2.84698]
["bitfinex","ETHUSD",1718282052109,7.36,3514.9,3511.8,2.84747]
["bitfinex","ETHUSD",1718282052110,0.4179692,3513.7,3511.8,2.84747]
["bitfinex","ETHUSD",1718282052315,5.8368692,3513.7,3511.8,2.84747]
["bitfinex","ETHUSD",1718282052948,1.31968692,3513.6,3512.1,2.84723]
["bitfinex","ETHUSD",1718282053150,7.36,3513.8,3512.5,2.84691]
["bitfinex","ETHUSD",1718282053322,7.36,3513.8,3512.8,2.84669]
["bitfinex","ETHUSD",1718282053510,7.36,3514.3,3512.8,2.84669]
["bitfinex","ETHUSD",1718282053705,0.40357331,3514.2,3513.0,2.84652]
["bitfinex","ETHUSD",1718282053911,5.2365,3514.6,3512.9,0.55]
["bitfinex","ETHUSD",1718282054209,0.40087438,3514.5,3513.2,2.84636]
["bitfinex","ETHUSD",1718282054441,0.41667472,3514.1,3512.0,3.0]
["bitfinex","ETHUSD",1718282054916,0.41667472,3514.1,3511.6,3.0]
["bitfinex","ETHUSD",1718282055118,0.41667472,3514.1,3511.6,35.0]
["bitfinex","ETHUSD",1718282055450,0.41667472,3514.1,3511.8,3.584]
["bitfinex","ETHUSD",1718282055626,0.77766747,3514.0,3512.2,2.84719]
["bitfinex","ETHUSD",1718282055821,0.40082528,3513.9,3512.2,2.84719]
["bitfinex","ETHUSD",1718282056038,0.40082528,3513.9,3511.9,3.0]
["bitfinex","ETHUSD",1718282056039,7.36,3514.2,3512.4,2.84702]
["bitfinex","ETHUSD",1718282056243,1.13858,3515.0,3512.3,3.0]
["bitfinex","ETHUSD",1718282056244,1.13858,3515.0,3513.1,2.84641]
["bitfinex","ETHUSD",1718282056446,7.36,3515.1,3513.2,0.55]
["bitfinex","ETHUSD",1718282056447,0.40466599,3514.9,3513.2,0.55]
["bitfinex","ETHUSD",1718282056607,0.7764666,3514.8,3512.8,3.0]
["bitfinex","ETHUSD",1718282056813,0.40502968,3514.7,3512.8,3.0]
["bitfinex","ETHUSD",1718282057013,0.40502968,3514.7,3512.9,0.55]
["bitfinex","ETHUSD",1718282057275,0.04500609,3514.6,3512.9,0.55]
["bitfinex","ETHUSD",1718282057437,0.40437442,3514.5,3512.9,0.55]
["bitfinex","ETHUSD",1718282057967,0.04500609,3514.4,3512.9,0.55]
["bitfinex","ETHUSD",1718282058148,0.40306384,3514.3,3512.9,0.55]
["bitfinex","ETHUSD",1718282058636,0.04500609,3514.2,3511.9,35.0]
["bitfinex","ETHUSD",1718282058836,1.18440754,3514.1,3511.8,6.43146]
["bitfinex","ETHUSD",1718282059035,0.40943138,3513.8,3511.4,2.84783]
["bitfinex","ETHUSD",1718282059367,0.45141839,3513.7,3511.4,2.84783]
["bitfinex","ETHUSD",1718282059663,0.45141839,3513.7,3511.0,37.84815]
["bitfinex","ETHUSD",1718282059864,0.45141839,3513.7,3511.3,2.84789]
["bitfinex","ETHUSD",1718282060014,1.60591184,3513.6,3510.9,3.584]
["bitfinex","ETHUSD",1718282060214,0.78080699,3514.1,3510.9,3.584]
["bitfinex","ETHUSD",1718282060215,0.04571877,3513.5,3512.4,35.0]
["bitfinex","ETHUSD",1718282060452,1.138494,3515.3,3512.4,35.0]
["bitfinex","ETHUSD",1718282060751,4.993,3516.1,3512.4,35.0]
["bitfinex","ETHUSD",1718282061063,0.75,3516.0,3511.9,3.584]
["bitfinex","ETHUSD",1718282061269,1.71,3515.9,3511.9,3.584]
["bitfinex","ETHUSD",1718282061445,0.79720576,3515.8,3512.0,39.193158]
["bitfinex","ETHUSD",1718282061619,0.79720576,3515.8,3512.8,2.84671]
["bitfinex","ETHUSD",1718282061827,0.04233756,3515.7,3512.9,3.55]
["bitfinex","ETHUSD",1718282062020,0.04233756,3515.7,3512.1,2.84725]
["bitfinex","ETHUSD",1718282062264,1.75233756,3515.7,3512.5,3.0]
["bitfinex","ETHUSD",1718282062433,0.25495433,3515.6,3512.6,0.55]
["bitfinex","ETHUSD",1718282062633,0.29729189,3515.6,3512.6,3.55]
["bitfinex","ETHUSD",1718282062855,0.41260054,3514.7,3512.6,0.55]
["bitfinex","ETHUSD",1718282063631,1.71,3515.6,3512.5,0.55]
["bitfinex","ETHUSD",1718282063632,0.407264,3514.6,3512.5,0.55]
["bitfinex","ETHUSD",1718282064034,0.40735356,3514.5,3512.5,0.55]
["bitfinex","ETHUSD",1718282064567,0.79720576,3515.8,3512.7,2.84678]
["bitfinex","ETHUSD",1718282064878,0.40532694,3515.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718282065162,0.40476124,3515.2,3512.6,0.339704]
["bitfinex","ETHUSD",1718282065319,0.40476124,3515.2,3512.7,0.55]
["bitfinex","ETHUSD",1718282065523,3.0,3517.6,3512.7,0.55]
["bitfinex","ETHUSD",1718282065524,12.82826015,3516.1,3513.7,3.584]
["bitfinex","ETHUSD",1718282065722,12.82826015,3516.1,3513.8,0.9084]
["bitfinex","ETHUSD",1718282065723,0.04251416,3515.1,3513.8,0.9084]
["bitfinex","ETHUSD",1718282065940,11.68967415,3516.1,3513.8,3.9084]
["bitfinex","ETHUSD",1718282066153,0.04236281,3515.0,3513.8,3.9084]
["bitfinex","ETHUSD",1718282066465,7.36,3515.7,3513.8,3.9084]
["bitfinex","ETHUSD",1718282066664,0.04286093,3514.9,3513.9,1.033843]
["bitfinex","ETHUSD",1718282066824,0.04286093,3514.9,3514.4,3.467]
["bitfinex","ETHUSD",1718282067030,4.32967415,3516.1,3514.4,3.467]
["bitfinex","ETHUSD",1718282067256,0.40471223,3516.0,3514.4,3.467]
["bitfinex","ETHUSD",1718282067428,0.44757947,3516.0,3513.8,3.55]
["bitfinex","ETHUSD",1718282067640,0.47772536,3515.9,3513.8,0.55]
["bitfinex","ETHUSD",1718282067840,0.47772536,3515.9,3513.7,2.84596]
["bitfinex","ETHUSD",1718282068047,3.40471223,3516.0,3514.0,6.31267]
["bitfinex","ETHUSD",1718282068379,4.32967415,3516.1,3514.2,2.84557]
["bitfinex","ETHUSD",1718282068528,5.0872,3517.1,3514.8,3.467]
["bitfinex","ETHUSD",1718282068733,0.04321389,3516.0,3514.9,0.55]
["bitfinex","ETHUSD",1718282068936,0.40940298,3516.6,3514.8,3.467]
["bitfinex","ETHUSD",1718282069254,0.04321389,3515.9,3514.8,3.467]
["bitfinex","ETHUSD",1718282069431,0.40940298,3516.6,3514.9,0.55]
["bitfinex","ETHUSD",1718282069782,0.04321389,3516.5,3514.9,0.9517]
["bitfinex","ETHUSD",1718282070087,0.04321389,3516.5,3515.5,3.467]
["bitfinex","ETHUSD",1718282070383,5.0872,3517.1,3515.6,0.55]
["bitfinex","ETHUSD",1718282070586,0.40121051,3517.0,3515.5,3.467]
["bitfinex","ETHUSD",1718282070789,5.0872,3517.1,3514.8,3.467]
["bitfinex","ETHUSD",1718282071006,5.0872,3517.1,3512.8,0.75]
["bitfinex","ETHUSD",1718282071007,0.559592,3517.0,3514.1,3.467]
["bitfinex","ETHUSD",1718282071172,0.4156991,3516.2,3514.1,3.467]
["bitfinex","ETHUSD",1718282071490,0.40802042,3516.0,3514.1,3.467]
["bitfinex","ETHUSD",1718282072565,0.40802042,3516.0,3514.2,3.0]
["bitfinex","ETHUSD",1718282072951,0.40802042,3516.0,3514.3,0.55]
["bitfinex","ETHUSD",1718282073891,7.36,3516.6,3514.8,3.467]
["bitfinex","ETHUSD",1718282074192,7.36,3516.6,3514.9,3.60688279]
["bitfinex","ETHUSD",1718282074388,0.04321389,3516.5,3514.9,3.55]
["bitfinex","ETHUSD",1718282074714,0.74032139,3516.5,3514.9,3.55]
["bitfinex","ETHUSD",1718282075204,0.04434861,3516.4,3515.0,0.05687793]
["bitfinex","ETHUSD",1718282075413,0.04434861,3516.4,3515.1,0.55]
["bitfinex","ETHUSD",1718282075922,0.04434861,3516.4,3512.9,0.75]
["bitfinex","ETHUSD",1718282075923,0.04434861,3516.4,3514.1,3.467]
["bitfinex","ETHUSD",1718282076058,0.91143486,3516.3,3514.1,3.467]
["bitfinex","ETHUSD",1718282076401,0.0445628,3516.2,3514.1,3.467]
["bitfinex","ETHUSD",1718282076764,3.0,3516.5,3514.8,3.467]
["bitfinex","ETHUSD",1718282076960,3.0,3516.5,3514.9,0.05687644]
["bitfinex","ETHUSD",1718282077288,0.04446201,3516.4,3514.8,3.467]
["bitfinex","ETHUSD",1718282077700,3.559592,3517.0,3514.8,3.467]
["bitfinex","ETHUSD",1718282077898,0.04446201,3516.3,3514.8,3.467]
["bitfinex","ETHUSD",1718282078112,3.559592,3517.0,3514.8,3.467]
["bitfinex","ETHUSD",1718282078113,0.40136547,3516.2,3514.8,3.467]
["bitfinex","ETHUSD",1718282078409,0.44582748,3516.2,3514.8,3.467]
["bitfinex","ETHUSD",1718282078584,0.40136547,3516.2,3514.8,3.467]
["bitfinex","ETHUSD",1718282078916,3.0,3516.9,3514.9,0.05688611]
["bitfinex","ETHUSD",1718282079121,0.3992339,3516.8,3514.9,3.55]
["bitfinex","ETHUSD",1718282079295,0.44369591,3516.8,3514.9,3.55]
["bitfinex","ETHUSD",1718282080091,0.04446201,3516.8,3515.8,3.467]
["bitfinex","ETHUSD",1718282080291,7.36,3517.1,3515.9,0.60686038]
["bitfinex","ETHUSD",1718282080506,0.04446201,3516.7,3515.9,0.60686038]
["bitfinex","ETHUSD",1718282080713,7.75953773,3517.1,3515.9,0.60686038]
["bitfinex","ETHUSD",1718282080899,0.04446201,3516.6,3515.9,0.60686038]
["bitfinex","ETHUSD",1718282081083,0.04446201,3516.6,3515.9,1.01424642]
["bitfinex","ETHUSD",1718282081285,7.36,3517.6,3515.9,4.01424642]
["bitfinex","ETHUSD",1718282081480,5.1605,3518.0,3516.5,3.467]
["bitfinex","ETHUSD",1718282081790,0.4444493,3517.9,3516.5,3.467]
["bitfinex","ETHUSD",1718282082011,0.4444493,3517.9,3515.6,3.467]
["bitfinex","ETHUSD",1718282082212,1.29649493,3517.8,3515.6,3.8137]
["bitfinex","ETHUSD",1718282082409,0.40019851,3517.7,3515.6,3.8137]
["bitfinex","ETHUSD",1718282082796,2.11019851,3517.7,3515.6,3.8137]
["bitfinex","ETHUSD",1718282083014,5.11019851,3517.7,3515.6,3.8137]
["bitfinex","ETHUSD",1718282083220,0.04446201,3517.6,3515.6,3.8137]
["bitfinex","ETHUSD",1718282083528,1.04834099,3517.5,3515.7,0.55]
["bitfinex","ETHUSD",1718282084087,0.04489032,3517.4,3515.7,0.55]
["bitfinex","ETHUSD",1718282084328,0.40201112,3517.3,3515.7,0.55]
["bitfinex","ETHUSD",1718282084490,0.40947005,3517.1,3515.6,3.467]
["bitfinex","ETHUSD",1718282084688,0.40947005,3517.1,3514.9,3.467]
["bitfinex","ETHUSD",1718282084895,0.40947005,3517.1,3514.9,3.8137]
["bitfinex","ETHUSD",1718282084896,0.25679954,3517.0,3514.9,3.8137]
["bitfinex","ETHUSD",1718282085095,0.39904936,3516.9,3515.6,3.467]
["bitfinex","ETHUSD",1718282085598,0.0456337,3516.8,3515.6,3.467]
["bitfinex","ETHUSD",1718282085910,0.40442237,3516.7,3515.6,3.467]
["bitfinex","ETHUSD",1718282086516,0.0456337,3516.6,3515.6,3.467]
["bitfinex","ETHUSD",1718282086701,3.0,3517.4,3515.6,3.467]
["bitfinex","ETHUSD",1718282087047,0.41548541,3516.7,3514.9,3.8137]
["bitfinex","ETHUSD",1718282087196,0.41548541,3516.7,3515.0,3.0]
["bitfinex","ETHUSD",1718282087401,0.41548541,3516.7,3514.9,3.467]
["bitfinex","ETHUSD",1718282087745,2.12373492,3516.2,3514.2,3.467]
["bitfinex","ETHUSD",1718282088258,2.12373492,3516.2,3513.4,4.85408781]
["bitfinex","ETHUSD",1718282088259,0.41721194,3515.4,3513.4,4.85408781]
["bitfinex","ETHUSD",1718282088410,3.0,3516.4,3513.3,3.467]
["bitfinex","ETHUSD",1718282088411,0.40022359,3515.3,3513.3,3.467]
["bitfinex","ETHUSD",1718282088611,0.40022359,3515.3,3513.4,0.3467]
["bitfinex","ETHUSD",1718282090130,3.49173887,3516.4,3514.0,3.467]
["bitfinex","ETHUSD",1718282090300,0.40755582,3516.1,3514.1,0.55]
["bitfinex","ETHUSD",1718282090506,0.04486513,3516.3,3514.2,0.05689262]
["bitfinex","ETHUSD",1718282090715,0.75,3517.1,3514.3,0.55]
["bitfinex","ETHUSD",1718282091047,0.75,3517.1,3514.4,0.41]
["bitfinex","ETHUSD",1718282091239,0.04470757,3517.0,3514.5,0.55]
["bitfinex","ETHUSD",1718282091442,1.75470757,3517.0,3514.5,0.55]
["bitfinex","ETHUSD",1718282091797,0.04470757,3517.0,3514.5,0.55]
["bitfinex","ETHUSD",1718282092247,0.04470757,3517.0,3514.1,3.0]
["bitfinex","ETHUSD",1718282092248,1.71,3517.1,3514.2,0.55]
["bitfinex","ETHUSD",1718282092446,1.71,3516.4,3514.1,3.0]
["bitfinex","ETHUSD",1718282093020,1.71,3516.2,3514.1,3.0]
["bitfinex","ETHUSD",1718282093246,1.71,3516.0,3513.4,0.3467]
["bitfinex","ETHUSD",1718282093452,1.71,3515.8,3513.4,0.3467]
["bitfinex","ETHUSD",1718282093674,4.71,3515.8,3513.3,3.467]
["bitfinex","ETHUSD",1718282093978,1.71,3515.6,3513.3,3.467]
["bitfinex","ETHUSD",1718282094674,0.0439705,3515.5,3513.4,0.05691128]
["bitfinex","ETHUSD",1718282094947,0.0439705,3515.5,3513.4,3.05691128]
["bitfinex","ETHUSD",1718282095152,0.0439705,3515.5,3513.4,3.0]
["bitfinex","ETHUSD",1718282095352,0.0439705,3515.5,3513.5,0.6467]
["bitfinex","ETHUSD",1718282095510,0.0439705,3515.5,3513.4,3.0]
["bitfinex","ETHUSD",1718282096464,0.0439705,3515.5,3513.5,0.55]
["bitfinex","ETHUSD",1718282096610,1.7539705,3515.5,3513.5,0.55]
["bitfinex","ETHUSD",1718282097117,1.7539705,3515.5,3513.4,3.0]
["bitfinex","ETHUSD",1718282097316,1.7539705,3515.5,3513.5,0.55]
["bitfinex","ETHUSD",1718282097521,0.17539705,3515.4,3513.5,1.2517]
["bitfinex","ETHUSD",1718282097943,0.04272228,3515.3,3513.5,1.2517]
["bitfinex","ETHUSD",1718282098418,0.04272228,3515.3,3513.5,0.55]
["bitfinex","ETHUSD",1718282099022,0.04272228,3515.3,3513.6,0.05690826]
["bitfinex","ETHUSD",1718282099211,0.04272228,3515.3,3513.7,0.55]
["bitfinex","ETHUSD",1718282099414,3.0,3515.8,3513.7,0.55]
["bitfinex","ETHUSD",1718282099415,3.0,3515.8,3513.8,0.05690209]
["bitfinex","ETHUSD",1718282099616,0.04274749,3515.2,3513.9,0.55]
["bitfinex","ETHUSD",1718282099858,6.7724,3515.9,3513.9,0.55]
["bitfinex","ETHUSD",1718282099859,5.0624,3515.9,3514.0,0.05690212]
["bitfinex","ETHUSD",1718282100038,0.88369393,3516.4,3514.1,0.55]
["bitfinex","ETHUSD",1718282100335,0.20619085,3516.3,3514.2,0.40739021]
["bitfinex","ETHUSD",1718282100631,0.20619085,3516.3,3514.1,3.55]
["bitfinex","ETHUSD",1718282100632,1.71,3516.2,3514.1,3.55]
["bitfinex","ETHUSD",1718282100831,1.71,3516.2,3514.1,0.55]
["bitfinex","ETHUSD",1718282101151,1.71,3515.8,3513.7,3.0]
["bitfinex","ETHUSD",1718282101458,1.71,3515.8,3513.3,3.467]
["bitfinex","ETHUSD",1718282101459,0.88369393,3515.9,3513.3,3.467]
["bitfinex","ETHUSD",1718282101757,1.75281686,3515.8,3513.4,3.0]
["bitfinex","ETHUSD",1718282101969,1.71,3515.6,3513.5,0.6467]
["bitfinex","ETHUSD",1718282102146,0.56365108,3515.7,3513.5,0.6467]
["bitfinex","ETHUSD",1718282102474,0.56365108,3515.7,3513.4,3.0]
["bitfinex","ETHUSD",1718282102475,0.88369393,3515.8,3513.6,0.05690588]
["bitfinex","ETHUSD",1718282102637,1.48193176,3516.1,3514.1,3.467]
["bitfinex","ETHUSD",1718282102638,0.88369393,3516.1,3514.1,3.467]
["bitfinex","ETHUSD",1718282102834,0.04309426,3515.7,3513.4,3.467]
["bitfinex","ETHUSD",1718282103045,0.88369393,3516.2,3513.5,3.0]
["bitfinex","ETHUSD",1718282103249,0.88369393,3515.8,3512.9,5.1777]
["bitfinex","ETHUSD",1718282103432,1.48193176,3516.1,3512.7,3.467]
["bitfinex","ETHUSD",1718282103433,1.71,3515.3,3512.7,3.467]
["bitfinex","ETHUSD",1718282103633,2.59369393,3515.3,3512.7,3.467]
["bitfinex","ETHUSD",1718282103965,0.88369393,3515.0,3512.7,3.467]
["bitfinex","ETHUSD",1718282104124,4.71,3515.1,3512.8,0.3467]
["bitfinex","ETHUSD",1718282104468,3.0,3515.1,3512.8,0.3467]
["bitfinex","ETHUSD",1718282104651,0.88554085,3515.2,3512.8,0.3467]
["bitfinex","ETHUSD",1718282104652,0.04306906,3515.0,3512.8,0.3467]
["bitfinex","ETHUSD",1718282105041,0.04306906,3515.0,3512.9,0.55]
["bitfinex","ETHUSD",1718282105239,0.04306906,3515.0,3513.0,0.43637]
["bitfinex","ETHUSD",1718282105433,1.1782146,3515.7,3513.0,0.43637]
["bitfinex","ETHUSD",1718282105434,1.71,3515.4,3513.1,0.55]
["bitfinex","ETHUSD",1718282105635,0.04271596,3514.9,3513.1,0.55]
["bitfinex","ETHUSD",1718282105856,1.71,3515.4,3513.1,0.55]
["bitfinex","ETHUSD",1718282106085,0.04271596,3514.8,3513.1,0.55]
["bitfinex","ETHUSD",1718282106374,1.71,3515.4,3513.1,1.267976]
["bitfinex","ETHUSD",1718282106674,0.04255831,3514.7,3513.1,0.55]
["bitfinex","ETHUSD",1718282106963,0.04261507,3514.6,3512.1,0.58337752]
["bitfinex","ETHUSD",1718282107147,0.04261507,3514.6,3512.0,8.6806]
["bitfinex","ETHUSD",1718282107148,0.04261507,3514.6,3512.0,4.05037752]
["bitfinex","ETHUSD",1718282107463,1.71,3514.4,3511.3,7.85502318]
["bitfinex","ETHUSD",1718282107665,1.56226544,3514.5,3511.3,7.85502318]
["bitfinex","ETHUSD",1718282107666,1.71,3514.2,3511.3,7.85502318]
["bitfinex","ETHUSD",1718282107868,3.0,3514.2,3512.0,6.31437]
["bitfinex","ETHUSD",1718282108027,0.04229972,3514.1,3512.0,3.467]
["bitfinex","ETHUSD",1718282109162,0.04229972,3514.1,3511.3,4.38802318]
["bitfinex","ETHUSD",1718282109163,1.43344514,3513.5,3511.3,3.467]
["bitfinex","ETHUSD",1718282109352,3.14344514,3513.4,3511.3,3.467]
["bitfinex","ETHUSD",1718282109550,3.0,3513.3,3511.3,3.467]
["bitfinex","ETHUSD",1718282109755,1.43344514,3513.2,3511.3,3.467]
["bitfinex","ETHUSD",1718282109940,3.14344514,3513.2,3511.3,3.467]
["bitfinex","ETHUSD",1718282110136,0.04190236,3513.1,3511.4,0.37855856]
["bitfinex","ETHUSD",1718282110349,1.43344514,3513.0,3511.5,0.05694285]
["bitfinex","ETHUSD",1718282110736,0.04190236,3512.9,3511.4,0.3467]
["bitfinex","ETHUSD",1718282110944,1.4753475,3512.9,3511.4,0.3467]
["bitfinex","ETHUSD",1718282111177,0.04190236,3512.9,3511.5,2.87659317]
["bitfinex","ETHUSD",1718282111334,0.88369393,3514.4,3511.6,0.66902932]
["bitfinex","ETHUSD",1718282111530,0.04190236,3512.8,3512.0,2.84732]
["bitfinex","ETHUSD",1718282111772,8.4941,3514.5,3511.7,0.55]
["bitfinex","ETHUSD",1718282111773,5.4941,3514.5,3512.1,0.55]
["bitfinex","ETHUSD",1718282111976,5.4941,3514.5,3511.7,0.55]
["bitfinex","ETHUSD",1718282111977,1.71,3513.8,3511.7,0.55]
["bitfinex","ETHUSD",1718282112133,1.71,3513.8,3511.7,3.55]
["bitfinex","ETHUSD",1718282112134,3.14344514,3513.8,3511.7,3.55]
["bitfinex","ETHUSD",1718282112334,3.14344514,3513.5,3511.3,3.467]
["bitfinex","ETHUSD",1718282112539,1.71,3513.3,3511.4,0.55]
["bitfinex","ETHUSD",1718282112785,1.43344514,3513.2,3511.4,0.55]
["bitfinex","ETHUSD",1718282113093,6.1853475,3513.2,3511.3,3.467]
["bitfinex","ETHUSD",1718282113238,1.43344514,3513.0,3511.3,3.467]
["bitfinex","ETHUSD",1718282113438,1.43344514,3513.0,3511.4,0.3467]
["bitfinex","ETHUSD",1718282113645,1.71,3513.5,3511.4,0.3467]
["bitfinex","ETHUSD",1718282113646,3.0,3513.4,3511.6,2.84765]
["bitfinex","ETHUSD",1718282113991,1.43344514,3513.3,3511.6,2.84765]
["bitfinex","ETHUSD",1718282114143,1.4746155,3513.3,3511.6,2.84765]
["bitfinex","ETHUSD",1718282114342,1.4746155,3513.3,3512.5,2.84694]
["bitfinex","ETHUSD",1718282114343,0.04117036,3513.3,3512.5,2.84694]
["bitfinex","ETHUSD",1718282114588,0.04117036,3513.3,3512.5,3.131634]
["bitfinex","ETHUSD",1718282114739,21.83796552,3514.5,3512.6,0.55]
["bitfinex","ETHUSD",1718282114959,21.83796552,3514.5,3512.7,2.84674]
["bitfinex","ETHUSD",1718282115197,0.04117036,3513.9,3512.8,0.60692043]
["bitfinex","ETHUSD",1718282115500,0.04117036,3513.9,3513.2,2.8464]
["bitfinex","ETHUSD",1718282115661,0.04117036,3513.9,3512.8,6.31366]
["bitfinex","ETHUSD",1718282115861,0.04117036,3513.9,3513.0,2.84653]
["bitfinex","ETHUSD",1718282116061,0.04117036,3513.9,3512.9,3.9517]
["bitfinex","ETHUSD",1718282116062,0.04117036,3513.9,3513.1,3.55]
["bitfinex","ETHUSD",1718282116309,7.36,3514.9,3513.2,2.84633]
["bitfinex","ETHUSD",1718282116600,1.47544843,3514.8,3513.3,3.55]
["bitfinex","ETHUSD",1718282116797,1.47544843,3514.8,3513.4,0.639633]
["bitfinex","ETHUSD",1718282117093,1.47544843,3514.8,3513.5,0.55]
["bitfinex","ETHUSD",1718282118801,0.04200329,3514.8,3513.6,0.05690876]
["bitfinex","ETHUSD",1718282118964,7.36,3515.4,3513.7,0.55]
["bitfinex","ETHUSD",1718282119163,0.04250151,3514.7,3514.0,2.84569]
["bitfinex","ETHUSD",1718282119464,1.43344514,3515.3,3514.0,2.84569]
["bitfinex","ETHUSD",1718282119663,0.04250151,3515.2,3514.2,2.84551]
["bitfinex","ETHUSD",1718282119866,0.04250151,3515.2,3514.5,2.84534]
["bitfinex","ETHUSD",1718282120067,0.04250151,3515.2,3513.8,0.76239088]
["bitfinex","ETHUSD",1718282120068,7.36,3515.4,3514.6,3.05689484]
["bitfinex","ETHUSD",1718282120271,0.04250151,3515.3,3514.2,3.0]
["bitfinex","ETHUSD",1718282120467,0.04250151,3515.3,3514.3,0.55]
["bitfinex","ETHUSD",1718282121271,1.43344514,3515.2,3513.5,3.467]
["bitfinex","ETHUSD",1718282121690,3.18636271,3515.1,3513.3,2.84627]
["bitfinex","ETHUSD",1718282122300,1.47636271,3515.1,3513.6,2.84607]
["bitfinex","ETHUSD",1718282122516,1.47636271,3515.1,3512.8,3.467]
["bitfinex","ETHUSD",1718282122517,1.47636271,3515.1,3513.1,2.84642]
["bitfinex","ETHUSD",1718282122676,0.61863627,3515.0,3513.1,3.477762]
["bitfinex","ETHUSD",1718282123017,1.43344514,3514.9,3513.1,3.477762]
["bitfinex","ETHUSD",1718282123231,1.47636271,3514.9,3513.1,3.477762]
["bitfinex","ETHUSD",1718282123561,1.47636271,3514.9,3513.1,0.631342]
["bitfinex","ETHUSD",1718282123834,1.47636271,3514.9,3512.8,6.31372]
["bitfinex","ETHUSD",1718282123993,1.47636271,3514.9,3512.8,3.467]
["bitfinex","ETHUSD",1718282124197,1.47636271,3514.9,3513.3,2.84632]
["bitfinex","ETHUSD",1718282124379,0.04291757,3514.9,3512.8,3.467]
["bitfinex","ETHUSD",1718282124587,0.04291757,3514.9,3514.0,2.84568]
["bitfinex","ETHUSD",1718282124781,5.1526,3515.8,3514.3,2.8455]
["bitfinex","ETHUSD",1718282125095,0.88369393,3517.1,3514.3,2.8455]
["bitfinex","ETHUSD",1718282125096,0.04291757,3515.6,3514.4,0.55]
["bitfinex","ETHUSD",1718282126085,1.43344514,3515.5,3513.9,2.84576]
["bitfinex","ETHUSD",1718282126286,1.43344514,3515.5,3513.7,38.0]
["bitfinex","ETHUSD",1718282126287,1.43344514,3515.5,3513.7,5.84592]
["bitfinex","ETHUSD",1718282126581,1.43344514,3515.5,3513.9,2.84583]
["bitfinex","ETHUSD",1718282126787,1.43344514,3515.5,3513.8,1.481292]
["bitfinex","ETHUSD",1718282127390,0.04381924,3515.4,3513.8,1.481292]
["bitfinex","ETHUSD",1718282127707,1.43344514,3515.3,3513.8,1.481292]
["bitfinex","ETHUSD",1718282128018,1.43344514,3515.2,3513.8,1.481292]
["bitfinex","ETHUSD",1718282128222,0.04381924,3515.2,3514.4,2.84542]
["bitfinex","ETHUSD",1718282128528,7.36,3516.2,3513.9,0.7327252]
["bitfinex","ETHUSD",1718282128842,1.43344514,3515.8,3513.9,2.84581]
["bitfinex","ETHUSD",1718282128987,3.14344514,3515.8,3513.9,2.84581]
["bitfinex","ETHUSD",1718282129422,0.04381924,3515.7,3513.9,2.84581]
["bitfinex","ETHUSD",1718282129725,3.04381924,3515.7,3513.9,2.84581]
["bitfinex","ETHUSD",1718282130033,0.04381924,3515.7,3514.0,1.98344514]
["bitfinex","ETHUSD",1718282130192,0.04381924,3515.7,3514.4,2.84542]
["bitfinex","ETHUSD",1718282130387,7.36,3516.2,3515.1,2.84482]
["bitfinex","ETHUSD",1718282130727,7.36,3516.2,3514.7,2.84511]
["bitfinex","ETHUSD",1718282130728,0.04376882,3516.1,3514.7,2.84511]
["bitfinex","ETHUSD",1718282130934,0.04376882,3516.1,3514.8,3.55]
["bitfinex","ETHUSD",1718282131157,1.43344514,3516.0,3514.3,6.31244]
["bitfinex","ETHUSD",1718282131422,0.04376882,3516.1,3514.4,4.98344514]
["bitfinex","ETHUSD",1718282131586,0.04415324,3515.9,3515.0,2.84489]
["bitfinex","ETHUSD",1718282131788,12.4696,3516.7,3515.2,2.84477]
["bitfinex","ETHUSD",1718282131987,12.44,3517.2,3515.4,2.84455]
["bitfinex","ETHUSD",1718282131988,7.36,3517.2,3515.4,2.84455]
["bitfinex","ETHUSD",1718282132304,1.43344514,3516.9,3515.6,2.84443]
["bitfinex","ETHUSD",1718282132485,0.04427294,3516.8,3515.7,0.05141428]
["bitfinex","ETHUSD",1718282132682,0.04427294,3516.8,3515.8,0.05151795]
["bitfinex","ETHUSD",1718282133503,0.04427294,3516.8,3515.9,0.55]
["bitfinex","ETHUSD",1718282133701,7.36,3517.2,3515.9,0.55]
["bitfinex","ETHUSD",1718282133910,1.47771808,3517.1,3515.8,0.55]
["bitfinex","ETHUSD",1718282134107,1.47771808,3517.1,3515.7,0.55]
["bitfinex","ETHUSD",1718282135324,2.36148989,3517.1,3515.6,3.0]
["bitfinex","ETHUSD",1718282135490,5.36148989,3517.1,3515.1,3.0]
["bitfinex","ETHUSD",1718282136537,0.04427294,3517.1,3515.2,1.43344514]
["bitfinex","ETHUSD",1718282136697,1.43344514,3517.0,3515.7,3.467]
["bitfinex","ETHUSD",1718282137032,1.43344514,3517.0,3515.1,3.0]
["bitfinex","ETHUSD",1718282137033,0.04420532,3516.9,3515.1,3.0]
["bitfinex","ETHUSD",1718282137333,1.43344514,3516.8,3515.2,0.55]
["bitfinex","ETHUSD",1718282137493,1.43344514,3516.8,3515.1,0.55]
["bitfinex","ETHUSD",1718282137696,0.04420532,3516.7,3515.1,0.55]
["bitfinex","ETHUSD",1718282137902,1.43344514,3516.6,3514.3,6.31244]
["bitfinex","ETHUSD",1718282138205,3.14344514,3516.4,3514.3,6.3125]
["bitfinex","ETHUSD",1718282138431,3.31434451,3516.3,3514.4,0.65658445]
["bitfinex","ETHUSD",1718282138648,1.43344514,3516.2,3514.4,0.65658445]
["bitfinex","ETHUSD",1718282138839,1.47765046,3516.2,3514.4,0.65658445]
["bitfinex","ETHUSD",1718282139131,1.47765046,3516.2,3514.5,2.84531]
["bitfinex","ETHUSD",1718282139335,0.04420532,3516.2,3514.9,2.84502]
["bitfinex","ETHUSD",1718282139500,7.36,3516.7,3515.0,5.18494714]
["bitfinex","ETHUSD",1718282139700,0.04420532,3516.6,3515.0,5.18494714]
["bitfinex","ETHUSD",1718282139921,0.04420532,3516.6,3515.1,3.55]
["bitfinex","ETHUSD",1718282140136,0.04420532,3516.6,3515.7,2.84436]
["bitfinex","ETHUSD",1718282140310,7.36,3517.1,3515.8,3.834436]
["bitfinex","ETHUSD",1718282140513,0.04369475,3517.0,3515.8,3.834436]
["bitfinex","ETHUSD",1718282140708,0.04369475,3517.0,3515.9,2.84419]
["bitfinex","ETHUSD",1718282141036,0.04369475,3517.0,3516.0,0.55]
["bitfinex","ETHUSD",1718282141557,1.47713989,3516.9,3515.3,2.84466]
["bitfinex","ETHUSD",1718282141716,0.04369475,3516.9,3515.4,3.284466]
["bitfinex","ETHUSD",1718282141913,3.0,3517.4,3515.4,0.284466]
["bitfinex","ETHUSD",1718282142153,1.47713989,3517.3,3515.5,3.0]
["bitfinex","ETHUSD",1718282142319,2.66085388,3517.3,3515.5,2.53893784]
["bitfinex","ETHUSD",1718282142646,3.14044514,3517.2,3515.6,3.0]
["bitfinex","ETHUSD",1718282142844,3.14044514,3517.2,3515.1,3.0]
["bitfinex","ETHUSD",1718282143211,0.04369475,3517.1,3515.2,4.27816514]
["bitfinex","ETHUSD",1718282143415,0.04369475,3517.1,3515.5,2.84454]
["bitfinex","ETHUSD",1718282143614,0.04369475,3517.1,3515.8,2.84426]
["bitfinex","ETHUSD",1718282143928,5.5721,3517.8,3516.0,2.84408]
["bitfinex","ETHUSD",1718282144257,5.5721,3517.8,3516.1,3.55]
["bitfinex","ETHUSD",1718282144258,1.47713989,3517.7,3516.1,3.55]
["bitfinex","ETHUSD",1718282144415,1.47713989,3517.7,3516.1,3.0]
["bitfinex","ETHUSD",1718282144617,1.47713989,3517.7,3515.9,0.55]
["bitfinex","ETHUSD",1718282146854,4.47713989,3517.7,3515.9,0.55]
["bitfinex","ETHUSD",1718282147061,4.47713989,3517.7,3516.0,0.7017]
["bitfinex","ETHUSD",1718282148062,1.43344514,3517.5,3515.8,3.0]
["bitfinex","ETHUSD",1718282148355,3.18435413,3517.4,3515.0,3.751502]
["bitfinex","ETHUSD",1718282148563,3.18435413,3517.4,3515.1,3.55]
["bitfinex","ETHUSD",1718282148782,3.14044514,3517.2,3515.0,3.751502]
["bitfinex","ETHUSD",1718282148946,3.0,3517.3,3515.0,0.284502]
["bitfinex","ETHUSD",1718282148947,3.14044514,3516.9,3515.0,0.284502]
["bitfinex","ETHUSD",1718282149151,3.14044514,3516.9,3514.4,2.84537]
["bitfinex","ETHUSD",1718282149152,0.31404451,3516.8,3514.6,3.467]
["bitfinex","ETHUSD",1718282149372,0.31404451,3516.8,3514.6,4.90044514]
["bitfinex","ETHUSD",1718282149373,1.43344514,3516.7,3514.6,4.90044514]
["bitfinex","ETHUSD",1718282149586,1.43344514,3516.7,3514.6,7.74566514]
["bitfinex","ETHUSD",1718282149743,0.04370106,3516.6,3515.3,3.467]
["bitfinex","ETHUSD",1718282149948,1.43344514,3516.7,3515.3,3.467]
["bitfinex","ETHUSD",1718282150251,1.43344514,3516.7,3515.3,3.8137]
["bitfinex","ETHUSD",1718282150451,0.04348678,3516.6,3515.3,3.8137]
["bitfinex","ETHUSD",1718282150973,0.04348678,3516.6,3515.4,3.55]
["bitfinex","ETHUSD",1718282151291,1.47693192,3516.6,3515.4,3.55]
["bitfinex","ETHUSD",1718282152274,1.47693192,3516.6,3515.5,0.05687885]
["bitfinex","ETHUSD",1718282152491,1.47693192,3516.6,3515.5,0.79893674]
["bitfinex","ETHUSD",1718282153062,0.04348678,3516.6,3515.6,0.55]
["bitfinex","ETHUSD",1718282153270,0.04348678,3516.6,3515.7,0.05687488]
["bitfinex","ETHUSD",1718282153576,0.04395325,3516.5,3515.8,0.05687333]
["bitfinex","ETHUSD",1718282153958,7.36,3517.2,3515.8,0.05687333]
["bitfinex","ETHUSD",1718282154140,0.04395325,3516.4,3515.8,0.05687333]
["bitfinex","ETHUSD",1718282154345,1.43344514,3517.1,3515.8,0.05687333]
["bitfinex","ETHUSD",1718282154652,0.04395325,3517.0,3515.8,0.05687333]
["bitfinex","ETHUSD",1718282154975,1.43344514,3516.9,3515.6,0.55]
["bitfinex","ETHUSD",1718282155146,1.43344514,3516.9,3515.6,1.36057579]
["bitfinex","ETHUSD",1718282155474,3.0,3517.5,3515.7,2.84436]
["bitfinex","ETHUSD",1718282155776,1.43344514,3517.4,3515.8,0.60687087]
["bitfinex","ETHUSD",1718282155940,1.43344514,3517.2,3515.6,0.81057579]
["bitfinex","ETHUSD",1718282156379,0.04407299,3517.1,3515.6,0.81057579]
["bitfinex","ETHUSD",1718282156708,1.43344514,3517.0,3515.6,0.81057579]
["bitfinex","ETHUSD",1718282157218,0.04407299,3516.9,3515.6,0.81057579]
["bitfinex","ETHUSD",1718282157421,1.43344514,3516.8,3515.6,0.81057579]
["bitfinex","ETHUSD",1718282157718,0.04402888,3516.7,3515.6,0.81057579]
["bitfinex","ETHUSD",1718282157953,1.43344514,3516.7,3515.6,0.81057579]
["bitfinex","ETHUSD",1718282158229,0.04402888,3516.6,3515.7,0.4379347]
["bitfinex","ETHUSD",1718282158570,1.43344514,3516.6,3515.7,0.4379347]
["bitfinex","ETHUSD",1718282158915,0.04402888,3516.5,3515.9,2.794]
["bitfinex","ETHUSD",1718282160413,1.43344514,3516.4,3515.4,2.794]
["bitfinex","ETHUSD",1718282160846,3.0,3517.2,3515.9,2.794]
["bitfinex","ETHUSD",1718282160976,12.9321,3517.8,3516.0,6.4509707]
["bitfinex","ETHUSD",1718282161179,0.04410451,3517.1,3516.0,6.4509707]
["bitfinex","ETHUSD",1718282161491,1.43344514,3517.7,3516.6,2.794]
["bitfinex","ETHUSD",1718282161686,5.5721,3517.8,3516.6,2.794]
["bitfinex","ETHUSD",1718282161687,0.04409817,3517.6,3516.6,2.794]
["bitfinex","ETHUSD",1718282161919,0.04409817,3517.6,3516.6,3.357768]
["bitfinex","ETHUSD",1718282161920,1.43344514,3517.5,3516.6,3.357768]
["bitfinex","ETHUSD",1718282162209,5.5721,3517.8,3516.6,2.794]
["bitfinex","ETHUSD",1718282162413,0.0978366,3518.3,3516.6,2.794]
["bitfinex","ETHUSD",1718282162720,0.0978366,3518.3,3517.1,2.794]
["bitfinex","ETHUSD",1718282162890,0.04409817,3518.2,3517.1,2.794]
["bitfinex","ETHUSD",1718282163100,0.0978366,3518.3,3516.8,0.17737727]
["bitfinex","ETHUSD",1718282163101,1.43344514,3518.1,3516.8,0.17737727]
["bitfinex","ETHUSD",1718282163400,1.43344514,3518.1,3516.9,1.14713773]
["bitfinex","ETHUSD",1718282163987,0.0978366,3518.3,3516.9,1.14713773]
["bitfinex","ETHUSD",1718282164179,1.43344514,3518.2,3516.9,0.59713773]
["bitfinex","ETHUSD",1718282164381,1.43344514,3518.2,3516.3,0.58383542]
["bitfinex","ETHUSD",1718282164382,1.47872148,3518.2,3516.2,0.58383542]
["bitfinex","ETHUSD",1718282164602,1.43344514,3518.2,3516.3,0.55]
["bitfinex","ETHUSD",1718282164884,1.43344514,3518.2,3516.4,2.794]
["bitfinex","ETHUSD",1718282165090,1.43344514,3518.2,3516.5,4.1844]
["bitfinex","ETHUSD",1718282165293,1.43344514,3518.2,3516.5,3.6344]
["bitfinex","ETHUSD",1718282165495,0.04567944,3518.1,3516.5,3.0]
["bitfinex","ETHUSD",1718282165714,3.14044514,3518.0,3516.0,3.0]
["bitfinex","ETHUSD",1718282166015,0.0978366,3518.3,3516.0,3.0]
["bitfinex","ETHUSD",1718282166016,1.43344514,3517.8,3516.0,3.0]
["bitfinex","ETHUSD",1718282166687,0.04566684,3517.7,3516.0,3.0]
["bitfinex","ETHUSD",1718282167023,1.43344514,3517.6,3516.0,3.0]
["bitfinex","ETHUSD",1718282167179,1.43344514,3517.6,3516.1,0.5794]
["bitfinex","ETHUSD",1718282167388,1.43344514,3517.6,3516.0,3.0]
["bitfinex","ETHUSD",1718282167613,1.43344514,3517.6,3515.5,3.76134846]
["bitfinex","ETHUSD",1718282167827,3.14044514,3517.6,3515.5,3.17751304]
["bitfinex","ETHUSD",1718282167993,3.14044514,3517.6,3515.5,3.0]
["bitfinex","ETHUSD",1718282168381,3.14044514,3517.4,3515.4,3.3734]
["bitfinex","ETHUSD",1718282168581,3.0,3517.3,3515.5,0.39572354]
["bitfinex","ETHUSD",1718282168783,3.0,3517.3,3515.9,2.794]
["bitfinex","ETHUSD",1718282168784,0.04479759,3517.3,3515.9,2.794]
["bitfinex","ETHUSD",1718282169152,7.36,3518.1,3516.4,2.794]
["bitfinex","ETHUSD",1718282169285,0.04467159,3518.0,3516.9,2.794]
["bitfinex","ETHUSD",1718282169491,0.04467159,3518.0,3517.0,0.55]
["bitfinex","ETHUSD",1718282169800,0.0978366,3518.3,3517.1,0.67559803]
["bitfinex","ETHUSD",1718282170014,0.04467159,3517.9,3517.2,0.55]
["bitfinex","ETHUSD",1718282170203,0.0978366,3518.3,3517.3,0.05684579]
["bitfinex","ETHUSD",1718282170731,0.04467159,3518.2,3517.3,0.05684579]
["bitfinex","ETHUSD",1718282171032,0.04467159,3518.2,3517.4,0.42255948]
["bitfinex","ETHUSD",1718282171246,0.04467159,3518.2,3517.3,0.05684579]
["bitfinex","ETHUSD",1718282171247,0.04467159,3518.2,3517.5,0.05684775]
["bitfinex","ETHUSD",1718282173519,0.04467159,3518.2,3517.6,3.44967784]
["bitfinex","ETHUSD",1718282173733,0.04467159,3518.2,3517.7,3.0]
["bitfinex","ETHUSD",1718282174054,0.04467159,3518.2,3517.8,0.05684056]
["bitfinex","ETHUSD",1718282174347,0.04467159,3518.2,3517.9,2.89941406]
["bitfinex","ETHUSD",1718282174643,0.0978366,3518.3,3517.6,0.55]
["bitfinex","ETHUSD",1718282174644,0.0978366,3518.3,3518.0,3.73328592]
["bitfinex","ETHUSD",1718282174852,0.0978366,3518.3,3517.7,3.0]
["bitfinex","ETHUSD",1718282175008,0.0978366,3518.3,3518.1,2.84242]
["bitfinex","ETHUSD",1718282175210,0.0978366,3518.3,3518.2,3.60683199]
["bitfinex","ETHUSD",1718282178350,7.36,3519.2,3518.2,10.70907713]
["bitfinex","ETHUSD",1718282178524,1.136847,3520.6,3520.0,2.84083]
["bitfinex","ETHUSD",1718282178864,5.4202,3521.3,3519.7,2.792]
["bitfinex","ETHUSD",1718282179010,6.78675757,3521.3,3519.7,2.792]
["bitfinex","ETHUSD",1718282179212,1.43344514,3521.2,3519.8,3.0]
["bitfinex","ETHUSD",1718282180318,1.43344514,3520.8,3519.0,2.84168]
["bitfinex","ETHUSD",1718282180509,3.14044514,3520.8,3519.1,3.0]
["bitfinex","ETHUSD",1718282180713,3.14044514,3520.8,3519.0,3.0]
["bitfinex","ETHUSD",1718282181159,1.43344514,3520.8,3519.1,0.05682228]
["bitfinex","ETHUSD",1718282181347,1.43344514,3520.8,3519.2,2.84153]
["bitfinex","ETHUSD",1718282181647,1.43344514,3520.8,3519.3,1.19664801]
["bitfinex","ETHUSD",1718282181875,1.43344514,3520.8,3519.4,2.84881277]
["bitfinex","ETHUSD",1718282182012,1.43344514,3520.8,3519.5,3.0]
["bitfinex","ETHUSD",1718282182210,3.0,3521.2,3519.6,2.84116]
["bitfinex","ETHUSD",1718282182413,1.707,3521.9,3519.8,2.84103]
["bitfinex","ETHUSD",1718282182636,5.5341,3522.1,3519.8,2.84103]
["bitfinex","ETHUSD",1718282182637,1.43344514,3521.7,3519.9,6.27444751]
["bitfinex","ETHUSD",1718282182843,1.43344514,3521.7,3520.4,2.792]
["bitfinex","ETHUSD",1718282183052,5.5341,3522.1,3520.5,0.55]
["bitfinex","ETHUSD",1718282183224,5.5341,3522.1,3520.9,2.792]
["bitfinex","ETHUSD",1718282183644,5.5341,3522.1,3520.5,3.0]
["bitfinex","ETHUSD",1718282183645,1.43344514,3521.7,3520.5,3.0]
["bitfinex","ETHUSD",1718282184353,0.04775273,3521.6,3520.5,3.0]
["bitfinex","ETHUSD",1718282184656,0.04775273,3521.6,3520.5,3.5792]
["bitfinex","ETHUSD",1718282184960,0.04775273,3521.6,3520.6,4.88010051]
["bitfinex","ETHUSD",1718282185169,0.04775273,3521.6,3520.9,2.792]
["bitfinex","ETHUSD",1718282185321,7.36,3522.6,3521.0,0.60626319]
["bitfinex","ETHUSD",1718282185528,7.36,3522.6,3521.0,3.60626319]
["bitfinex","ETHUSD",1718282185764,7.36,3522.6,3521.1,0.63982632]
["bitfinex","ETHUSD",1718282185930,7.36,3522.6,3521.2,0.05625999]
["bitfinex","ETHUSD",1718282186260,7.36,3522.6,3520.6,4.27383514]
["bitfinex","ETHUSD",1718282186261,1.43344514,3521.7,3520.4,2.792]
["bitfinex","ETHUSD",1718282186703,0.04926119,3521.6,3519.9,3.27444751]
["bitfinex","ETHUSD",1718282186874,1.707,3521.4,3519.4,2.792]
["bitfinex","ETHUSD",1718282187172,0.04926119,3521.3,3519.4,2.792]
["bitfinex","ETHUSD",1718282187761,1.43344514,3521.2,3519.4,2.792]
["bitfinex","ETHUSD",1718282187942,0.14827063,3521.1,3519.4,2.792]
["bitfinex","ETHUSD",1718282188142,1.43344514,3521.0,3519.5,3.0]
["bitfinex","ETHUSD",1718282188468,0.04848193,3520.9,3519.4,2.792]
["bitfinex","ETHUSD",1718282189153,1.43344514,3520.8,3518.9,2.792]
["bitfinex","ETHUSD",1718282189677,0.04847564,3520.7,3518.9,2.792]
["bitfinex","ETHUSD",1718282189860,2.05233722,3520.6,3518.9,2.792]
["bitfinex","ETHUSD",1718282190067,3.14044514,3520.4,3518.4,2.792]
["bitfinex","ETHUSD",1718282190270,4.707,3520.3,3518.4,2.792]
["bitfinex","ETHUSD",1718282190486,1.43344514,3520.2,3518.4,2.792]
["bitfinex","ETHUSD",1718282190661,5.6765,3520.1,3518.4,2.792]
["bitfinex","ETHUSD",1718282190859,5.72378742,3520.1,3518.5,0.2792]
["bitfinex","ETHUSD",1718282191059,5.72378742,3520.1,3519.0,2.792]
["bitfinex","ETHUSD",1718282191060,0.04728742,3520.1,3519.0,2.792]
["bitfinex","ETHUSD",1718282191257,3.0,3520.6,3519.0,2.792]
["bitfinex","ETHUSD",1718282191460,0.04694785,3520.0,3519.0,2.792]
["bitfinex","ETHUSD",1718282191657,1.43344514,3520.5,3519.1,0.04168606]
["bitfinex","ETHUSD",1718282191849,0.04694785,3519.9,3519.5,2.792]
["bitfinex","ETHUSD",1718282192183,5.6705,3520.9,3519.6,3.55]
["bitfinex","ETHUSD",1718282192399,1.43344514,3520.8,3519.6,3.0]
["bitfinex","ETHUSD",1718282192558,0.04685978,3520.8,3519.7,0.01510511]
["bitfinex","ETHUSD",1718282192748,14.8378824,3521.8,3519.3,3.01510511]
["bitfinex","ETHUSD",1718282192943,3.19643338,3521.7,3519.4,3.04078803]
["bitfinex","ETHUSD",1718282193144,3.14044514,3521.5,3519.5,3.0]
["bitfinex","ETHUSD",1718282193396,3.14044514,3521.5,3519.4,0.55]
["bitfinex","ETHUSD",1718282193685,3.14044514,3521.5,3518.7,3.458]
["bitfinex","ETHUSD",1718282193686,1.43344514,3520.4,3519.3,0.05681045]
["bitfinex","ETHUSD",1718282193993,1.57678965,3520.4,3519.3,0.05681045]
["bitfinex","ETHUSD",1718282194147,0.04737545,3520.3,3518.3,3.458]
["bitfinex","ETHUSD",1718282194351,0.04737545,3520.3,3518.6,2.84202]
["bitfinex","ETHUSD",1718282194550,3.0,3521.2,3518.7,1.49026203]
["bitfinex","ETHUSD",1718282194780,1.43344514,3521.1,3518.8,0.05681698]
["bitfinex","ETHUSD",1718282195088,1.48082059,3521.1,3518.9,1.43344514]
["bitfinex","ETHUSD",1718282195267,1.48082059,3521.1,3519.0,0.49002462]
["bitfinex","ETHUSD",1718282195268,1.02691206,3521.0,3519.0,0.49002462]
["bitfinex","ETHUSD",1718282195460,1.43344514,3520.9,3519.1,0.55]
["bitfinex","ETHUSD",1718282195666,1.43344514,3520.9,3519.2,0.05681437]
["bitfinex","ETHUSD",1718282195892,0.04737545,3520.8,3519.3,0.55]
["bitfinex","ETHUSD",1718282196050,0.04737545,3520.8,3519.1,0.55]
["bitfinex","ETHUSD",1718282196051,1.6842184,3520.7,3519.1,0.55]
["bitfinex","ETHUSD",1718282196568,0.04737545,3520.6,3519.1,0.55]
["bitfinex","ETHUSD",1718282196894,1.43344514,3520.5,3519.1,0.55]
["bitfinex","ETHUSD",1718282197101,1.48102184,3520.5,3518.4,3.0]
["bitfinex","ETHUSD",1718282197250,1.48102184,3520.5,3518.5,1.98344514]
["bitfinex","ETHUSD",1718282197452,1.48102184,3520.5,3518.6,0.84414451]
["bitfinex","ETHUSD",1718282197765,1.48102184,3520.5,3518.7,1.98344514]
["bitfinex","ETHUSD",1718282198085,0.0475767,3520.5,3519.2,2.84155]
["bitfinex","ETHUSD",1718282198290,7.36,3521.4,3519.5,2.8413]
["bitfinex","ETHUSD",1718282198592,1.707,3522.1,3519.6,3.60680144]
["bitfinex","ETHUSD",1718282198758,7.36,3522.2,3519.6,3.60680144]
["bitfinex","ETHUSD",1718282198759,0.04749495,3521.2,3519.8,2.84106]
["bitfinex","ETHUSD",1718282198955,7.36,3522.2,3519.8,2.84106]
["bitfinex","ETHUSD",1718282198956,12.8496,3522.2,3519.9,3.60679747]
["bitfinex","ETHUSD",1718282199156,0.04722458,3521.7,3520.0,1.43344514]
["bitfinex","ETHUSD",1718282199473,0.04722458,3521.7,3520.1,0.60679555]
["bitfinex","ETHUSD",1718282199657,0.04722458,3521.7,3520.1,2.04024069]
["bitfinex","ETHUSD",1718282199858,0.04722458,3521.7,3520.3,2.84065]
["bitfinex","ETHUSD",1718282200092,0.04722458,3521.7,3520.4,5.04023423]
["bitfinex","ETHUSD",1718282200597,0.04722458,3521.7,3520.4,4.98344514]
["bitfinex","ETHUSD",1718282200798,5.5441,3522.4,3520.4,1.98344514]
["bitfinex","ETHUSD",1718282200982,0.04770872,3521.7,3520.4,4.98344514]
["bitfinex","ETHUSD",1718282201169,5.5441,3522.4,3520.5,1.40905792]
["bitfinex","ETHUSD",1718282201371,5.5441,3522.4,3520.6,0.55]
["bitfinex","ETHUSD",1718282201575,0.04770872,3521.7,3520.6,1.98344514]
["bitfinex","ETHUSD",1718282201890,5.5441,3522.4,3520.7,4.27373514]
["bitfinex","ETHUSD",1718282202063,0.04770872,3521.6,3520.8,3.55]
["bitfinex","ETHUSD",1718282202262,0.04770872,3521.6,3520.9,1.13737351]
["bitfinex","ETHUSD",1718282202474,5.5441,3522.4,3521.0,0.55]
["bitfinex","ETHUSD",1718282202871,0.04819265,3521.7,3521.1,1.49022971]
["bitfinex","ETHUSD",1718282203092,5.3783,3523.2,3521.2,0.55]
["bitfinex","ETHUSD",1718282203093,7.36,3523.0,3521.2,0.55]
["bitfinex","ETHUSD",1718282203797,7.36,3523.0,3521.3,1.45743386]
["bitfinex","ETHUSD",1718282204000,7.36,3523.0,3521.4,0.77475409]
["bitfinex","ETHUSD",1718282204162,7.36,3523.0,3521.5,4.31916949]
["bitfinex","ETHUSD",1718282204364,7.36,3523.0,3521.6,0.55]
["bitfinex","ETHUSD",1718282204582,7.36,3523.0,3521.7,4.27297514]
["bitfinex","ETHUSD",1718282204906,7.36,3523.0,3521.7,7.82297514]
["bitfinex","ETHUSD",1718282205102,7.36,3523.0,3521.7,8.98034699]
["bitfinex","ETHUSD",1718282206205,7.36,3523.0,3521.7,4.70737185]
["bitfinex","ETHUSD",1718282206505,7.36,3523.0,3521.7,0.55]
["bitfinex","ETHUSD",1718282206867,7.36,3523.5,3521.5,0.55]
["bitfinex","ETHUSD",1718282207064,7.36,3523.5,3521.6,1.43344514]
["bitfinex","ETHUSD",1718282207269,7.36,3523.5,3521.5,0.55]
["bitfinex","ETHUSD",1718282208208,7.36,3523.5,3521.4,0.20074339]
["bitfinex","ETHUSD",1718282208375,7.36,3523.5,3520.9,3.0]
["bitfinex","ETHUSD",1718282208574,7.36,3523.5,3521.0,1.98344514]
["bitfinex","ETHUSD",1718282208913,9.067,3523.5,3520.9,3.0]
["bitfinex","ETHUSD",1718282209124,5.5979,3522.5,3520.4,3.458]
["bitfinex","ETHUSD",1718282209417,5.5979,3522.5,3520.6,1.43344514]
["bitfinex","ETHUSD",1718282209712,0.05024114,3521.7,3520.7,1.36605031]
["bitfinex","ETHUSD",1718282209908,5.5979,3522.5,3520.7,1.36605031]
["bitfinex","ETHUSD",1718282209909,5.5979,3522.5,3520.8,1.43344514]
["bitfinex","ETHUSD",1718282210112,0.05020345,3521.6,3520.7,1.36605031]
["bitfinex","ETHUSD",1718282210321,5.5979,3522.5,3520.7,1.36605031]
["bitfinex","ETHUSD",1718282210479,0.05019717,3521.5,3520.7,1.36605031]
["bitfinex","ETHUSD",1718282211213,5.5979,3522.5,3520.7,1.36605031]
["bitfinex","ETHUSD",1718282211516,5.5979,3522.5,3520.8,0.55]
["bitfinex","ETHUSD",1718282211517,0.05019717,3521.7,3520.8,0.55]
["bitfinex","ETHUSD",1718282211729,5.5979,3522.5,3520.8,1.53938206]
["bitfinex","ETHUSD",1718282211891,0.05019717,3521.6,3520.8,3.55]
["bitfinex","ETHUSD",1718282212080,0.05019717,3521.6,3520.8,0.55]
["bitfinex","ETHUSD",1718282212411,5.5979,3522.5,3520.7,1.36605031]
["bitfinex","ETHUSD",1718282212611,5.5979,3522.5,3519.7,3.458]
["bitfinex","ETHUSD",1718282212821,5.5979,3522.5,3519.8,1.43344514]
["bitfinex","ETHUSD",1718282212822,0.05019717,3521.7,3519.8,1.43344514]
["bitfinex","ETHUSD",1718282213114,5.5979,3522.5,3519.9,0.48914451]
["bitfinex","ETHUSD",1718282213280,0.04996477,3521.6,3520.0,1.43344514]
["bitfinex","ETHUSD",1718282213825,5.5979,3522.5,3520.0,1.43344514]
["bitfinex","ETHUSD",1718282214179,0.04985797,3521.7,3520.0,1.43344514]
["bitfinex","ETHUSD",1718282214381,1.43344514,3521.6,3519.9,0.48914451]
["bitfinex","ETHUSD",1718282214619,0.16024855,3521.5,3519.9,1.43344514]
["bitfinex","ETHUSD",1718282214772,0.04946854,3521.5,3519.9,1.43344514]
["bitfinex","ETHUSD",1718282215118,0.04946854,3521.5,3520.0,0.05679911]
["bitfinex","ETHUSD",1718282215315,0.04946854,3521.5,3520.0,1.49024425]
["bitfinex","ETHUSD",1718282215489,0.04946854,3521.5,3520.1,1.43344514]
["bitfinex","ETHUSD",1718282215691,1.43344514,3521.4,3519.9,2.787]
["bitfinex","ETHUSD",1718282215887,1.62602572,3521.4,3519.9,2.787]
["bitfinex","ETHUSD",1718282216090,1.62602572,3521.4,3519.4,2.787]
["bitfinex","ETHUSD",1718282216301,1.62602572,3521.4,3519.5,1.43344514]
["bitfinex","ETHUSD",1718282217221,0.04923607,3521.4,3519.9,2.787]
["bitfinex","ETHUSD",1718282217390,0.04923607,3521.4,3520.0,3.0]
["bitfinex","ETHUSD",1718282217574,1.707,3521.9,3520.0,3.0]
["bitfinex","ETHUSD",1718282217774,0.04900357,3521.3,3519.5,3.0]
["bitfinex","ETHUSD",1718282218024,1.707,3521.9,3519.6,0.5787]
["bitfinex","ETHUSD",1718282218185,0.04881503,3521.2,3519.6,0.5787]
["bitfinex","ETHUSD",1718282218527,1.48226017,3521.1,3519.6,0.5787]
["bitfinex","ETHUSD",1718282218708,1.48226017,3521.1,3519.4,2.787]
["bitfinex","ETHUSD",1718282219790,1.48226017,3521.1,3518.9,2.787]
["bitfinex","ETHUSD",1718282219991,1.48226017,3521.1,3519.0,1.43344514]
["bitfinex","ETHUSD",1718282220210,7.1626,3521.0,3518.9,2.787]
["bitfinex","ETHUSD",1718282220409,2.34152522,3520.9,3518.9,3.12408354]
["bitfinex","ETHUSD",1718282220713,2.34152522,3520.9,3518.9,0.33708354]
["bitfinex","ETHUSD",1718282220918,2.34152522,3520.9,3518.1,0.87575314]
["bitfinex","ETHUSD",1718282220919,3.14044514,3520.3,3518.5,0.03038315]
["bitfinex","ETHUSD",1718282221258,3.14044514,3520.3,3518.1,0.58383542]
["bitfinex","ETHUSD",1718282221259,3.14044514,3520.3,3518.2,0.0568311]
["bitfinex","ETHUSD",1718282221550,0.04764589,3520.2,3518.3,0.05682948]
["bitfinex","ETHUSD",1718282221848,1.43344514,3520.2,3518.4,1.43344514]
["bitfinex","ETHUSD",1718282222013,8.4556,3521.0,3518.4,1.43344514]
["bitfinex","ETHUSD",1718282222014,5.4556,3521.0,3518.6,2.787]
["bitfinex","ETHUSD",1718282222219,5.4556,3521.0,3518.7,1.91798367]
["bitfinex","ETHUSD",1718282222220,2.06754271,3520.9,3518.7,1.91798367]
["bitfinex","ETHUSD",1718282222418,2.06754271,3520.9,3518.7,0.42772608]
["bitfinex","ETHUSD",1718282222613,0.04716794,3520.8,3518.7,0.42772608]
["bitfinex","ETHUSD",1718282222815,1.43344514,3520.7,3518.7,0.42772608]
["bitfinex","ETHUSD",1718282223045,1.43344514,3520.7,3518.7,3.42772608]
["bitfinex","ETHUSD",1718282223333,0.04675914,3520.6,3518.8,2.32621775]
["bitfinex","ETHUSD",1718282223542,1.48020428,3520.6,3518.8,2.32621775]
["bitfinex","ETHUSD",1718282223710,1.43344514,3520.5,3518.8,0.34277261]
["bitfinex","ETHUSD",1718282223910,1.48029864,3520.5,3518.8,0.34277261]
["bitfinex","ETHUSD",1718282224331,3.14044514,3520.4,3518.1,2.787]
["bitfinex","ETHUSD",1718282224706,0.0468535,3520.3,3518.2,1.49027615]
["bitfinex","ETHUSD",1718282224903,6.90054514,3520.2,3517.9,2.787]
["bitfinex","ETHUSD",1718282225139,6.94730428,3520.2,3518.0,1.43344514]
["bitfinex","ETHUSD",1718282225643,6.90054514,3520.2,3517.9,2.787]
["bitfinex","ETHUSD",1718282225844,0.86075451,3520.1,3518.0,2.86689028]
["bitfinex","ETHUSD",1718282226004,1.43344514,3520.0,3518.0,2.86689028]
["bitfinex","ETHUSD",1718282226361,1.43344514,3520.0,3518.1,1.43344514]
["bitfinex","ETHUSD",1718282226635,1.43344514,3520.0,3518.2,0.55]
["bitfinex","ETHUSD",1718282226837,0.04675914,3519.9,3518.2,0.55]
["bitfinex","ETHUSD",1718282227038,1.43344514,3519.8,3518.3,0.48503354]
["bitfinex","ETHUSD",1718282227839,0.04675914,3519.7,3518.3,0.48503354]
["bitfinex","ETHUSD",1718282228047,1.43344514,3519.6,3518.3,0.48503354]
["bitfinex","ETHUSD",1718282228557,0.04675914,3519.5,3518.3,0.48503354]
["bitfinex","ETHUSD",1718282228857,1.48020428,3519.5,3518.3,0.48503354]
["bitfinex","ETHUSD",1718282230561,1.48020428,3519.5,3517.4,2.787]
["bitfinex","ETHUSD",1718282230562,1.43344514,3519.4,3517.4,2.787]
["bitfinex","ETHUSD",1718282230721,1.43344514,3519.4,3517.4,1.43344514]
["bitfinex","ETHUSD",1718282231056,0.04675914,3519.3,3517.4,1.43344514]
["bitfinex","ETHUSD",1718282231241,0.04675914,3519.3,3517.8,2.787]
["bitfinex","ETHUSD",1718282231432,0.86075451,3520.1,3517.9,0.562981]
["bitfinex","ETHUSD",1718282231633,1.43344514,3519.3,3517.9,0.562981]
["bitfinex","ETHUSD",1718282231826,1.47976388,3519.2,3517.3,2.787]
["bitfinex","ETHUSD",1718282232033,1.43344514,3519.2,3517.1,35.0]
["bitfinex","ETHUSD",1718282232226,1.43344514,3519.2,3517.1,1.43344514]
["bitfinex","ETHUSD",1718282232456,0.04587837,3519.1,3517.1,1.43344514]
["bitfinex","ETHUSD",1718282232674,1.43344514,3519.0,3516.9,5.7912]
["bitfinex","ETHUSD",1718282232846,1.43344514,3519.0,3517.0,2.29126514]
["bitfinex","ETHUSD",1718282233163,0.04587207,3518.9,3517.1,0.05684709]
["bitfinex","ETHUSD",1718282233345,0.04587207,3518.9,3517.2,1.43344514]
["bitfinex","ETHUSD",1718282233673,4.707,3520.0,3517.3,37.787]
["bitfinex","ETHUSD",1718282233872,1.707,3519.7,3517.4,4.43344514]
["bitfinex","ETHUSD",1718282234076,1.707,3519.3,3517.5,2.86689028]
["bitfinex","ETHUSD",1718282234236,7.2359,3519.2,3517.4,3.0]
["bitfinex","ETHUSD",1718282234436,7.2359,3519.2,3516.9,3.0]
["bitfinex","ETHUSD",1718282234666,0.04540006,3519.1,3516.9,3.0]
["bitfinex","ETHUSD",1718282234968,1.43344514,3519.0,3517.0,36.43344514]
["bitfinex","ETHUSD",1718282235197,1.43344514,3519.0,3517.1,3.0]
["bitfinex","ETHUSD",1718282235485,1.43344514,3519.0,3517.2,3.41689028]
["bitfinex","ETHUSD",1718282235486,0.04528678,3518.9,3517.2,3.41689028]
["bitfinex","ETHUSD",1718282235691,1.43344514,3518.8,3517.3,3.0]
["bitfinex","ETHUSD",1718282235908,1.43344514,3518.8,3517.2,35.55]
["bitfinex","ETHUSD",1718282236085,0.04528678,3518.7,3517.3,3.0]
["bitfinex","ETHUSD",1718282236439,5.5289,3519.2,3517.3,3.0]
["bitfinex","ETHUSD",1718282236440,1.43344514,3518.6,3517.3,3.0]
["bitfinex","ETHUSD",1718282236548,1.43344514,3518.6,3516.3,2.787]
["bitfinex","ETHUSD",1718282236749,0.04528678,3518.5,3516.4,2.26331514]
["bitfinex","ETHUSD",1718282236959,1.43344514,3518.4,3516.5,35.0]
["bitfinex","ETHUSD",1718282237167,1.43344514,3518.4,3516.4,2.26331514]
["bitfinex","ETHUSD",1718282237168,7.4849,3518.3,3516.4,0.82987]
["bitfinex","ETHUSD",1718282237465,7.4849,3518.3,3515.9,0.23802141]
["bitfinex","ETHUSD",1718282237466,1.47822832,3518.2,3515.9,0.23802141]
["bitfinex","ETHUSD",1718282237801,4.47822832,3518.2,3516.0,1.43344514]
["bitfinex","ETHUSD",1718282238253,6.18522832,3518.2,3515.8,2.787]
["bitfinex","ETHUSD",1718282238453,6.18522832,3518.2,3515.8,4.22044514]
["bitfinex","ETHUSD",1718282238648,4.47822832,3518.2,3515.9,1.43344514]
["bitfinex","ETHUSD",1718282238888,1.707,3518.1,3516.0,0.42204451]
["bitfinex","ETHUSD",1718282239105,1.43344514,3518.0,3516.1,1.43344514]
["bitfinex","ETHUSD",1718282239311,1.43344514,3518.0,3516.2,0.05134389]
["bitfinex","ETHUSD",1718282239483,5.7779,3518.3,3515.6,2.787]
["bitfinex","ETHUSD",1718282239484,1.47734673,3517.9,3516.3,0.05130184]
["bitfinex","ETHUSD",1718282239895,1.47734673,3517.9,3515.7,3.0]
["bitfinex","ETHUSD",1718282239896,1.47734673,3517.9,3515.7,3.05130184]
["bitfinex","ETHUSD",1718282240095,0.31843467,3517.8,3515.8,0.58383018]
["bitfinex","ETHUSD",1718282240403,3.14044514,3517.7,3515.8,0.58383018]
["bitfinex","ETHUSD",1718282240706,3.14044514,3517.7,3515.1,2.787]
["bitfinex","ETHUSD",1718282240707,0.04368112,3517.6,3515.1,2.787]
["bitfinex","ETHUSD",1718282240875,5.8148,3517.4,3515.2,1.43344514]
["bitfinex","ETHUSD",1718282241069,1.43344514,3517.3,3515.1,2.787]
["bitfinex","ETHUSD",1718282241270,4.47712626,3517.3,3515.1,4.22044514]
["bitfinex","ETHUSD",1718282241506,6.18412626,3517.3,3515.1,2.787]
["bitfinex","ETHUSD",1718282241672,3.14044514,3517.1,3515.1,0.2787]
["bitfinex","ETHUSD",1718282241868,3.0,3517.0,3514.6,2.787]
["bitfinex","ETHUSD",1718282242088,1.43344514,3516.9,3514.7,1.43344514]
["bitfinex","ETHUSD",1718282242281,3.14044514,3516.9,3514.6,37.787]
["bitfinex","ETHUSD",1718282242472,0.04339762,3516.8,3514.6,39.22044514]
["bitfinex","ETHUSD",1718282242707,1.43344514,3516.7,3514.6,4.22044514]
["bitfinex","ETHUSD",1718282242906,1.43344514,3516.7,3514.7,0.42204451]
["bitfinex","ETHUSD",1718282242907,2.05182942,3516.7,3514.7,0.42204451]
["bitfinex","ETHUSD",1718282243114,0.04339762,3516.6,3514.7,0.42204451]
["bitfinex","ETHUSD",1718282243323,7.06624514,3516.5,3514.2,35.0]
["bitfinex","ETHUSD",1718282243524,3.0,3516.4,3514.3,1.43344514]
["bitfinex","ETHUSD",1718282243725,1.43344514,3516.3,3514.3,1.43344514]
["bitfinex","ETHUSD",1718282244100,0.04313292,3516.2,3514.3,35.0]
["bitfinex","ETHUSD",1718282244313,1.43344514,3516.1,3513.6,2.787]
["bitfinex","ETHUSD",1718282244493,1.43344514,3516.1,3513.7,2.30930653]
["bitfinex","ETHUSD",1718282244494,0.14765781,3516.0,3513.7,2.30930653]
["bitfinex","ETHUSD",1718282244812,1.43344514,3515.9,3513.7,37.30930653]
["bitfinex","ETHUSD",1718282245013,1.43344514,3515.9,3513.8,2.84588]
["bitfinex","ETHUSD",1718282245216,1.43344514,3515.9,3514.1,2.787]
["bitfinex","ETHUSD",1718282245418,1.43344514,3515.9,3513.7,0.87586139]
["bitfinex","ETHUSD",1718282245718,5.5705,3515.7,3513.1,2.787]
["bitfinex","ETHUSD",1718282246030,5.5705,3515.7,3513.2,0.05691021]
["bitfinex","ETHUSD",1718282246254,1.707,3515.2,3513.1,2.787]
["bitfinex","ETHUSD",1718282246396,1.43344514,3515.1,3512.6,2.787]
["bitfinex","ETHUSD",1718282246599,5.4824,3515.0,3512.7,35.0]
["bitfinex","ETHUSD",1718282246813,1.43344514,3514.9,3512.8,2.92380339]
["bitfinex","ETHUSD",1718282247021,0.04121691,3514.9,3513.1,2.787]
["bitfinex","ETHUSD",1718282247230,0.04121691,3514.9,3513.2,0.05690537]
["bitfinex","ETHUSD",1718282247426,0.04121691,3514.9,3513.3,0.05690616]
["bitfinex","ETHUSD",1718282247614,0.04121691,3514.9,3513.2,3.0]
["bitfinex","ETHUSD",1718282247615,1.43344514,3514.8,3513.2,3.0]
["bitfinex","ETHUSD",1718282247821,1.43344514,3514.8,3513.3,0.5787]
["bitfinex","ETHUSD",1718282248027,1.43344514,3514.8,3512.5,2.787]
["bitfinex","ETHUSD",1718282248193,1.43344514,3514.8,3512.6,1.43344514]
["bitfinex","ETHUSD",1718282248194,0.04073128,3514.7,3512.6,1.43344514]
["bitfinex","ETHUSD",1718282248532,7.1894,3515.0,3512.5,2.787]
["bitfinex","ETHUSD",1718282248533,1.47389259,3514.6,3512.5,2.787]
["bitfinex","ETHUSD",1718282249027,1.47389259,3514.6,3512.6,1.43344514]
["bitfinex","ETHUSD",1718282249397,1.47389259,3514.6,3512.5,2.787]
["bitfinex","ETHUSD",1718282249706,0.31808926,3514.5,3512.6,0.2787]
["bitfinex","ETHUSD",1718282249905,0.31808926,3514.5,3512.2,3.0]
["bitfinex","ETHUSD",1718282249906,5.7589,3514.3,3512.2,3.0]
["bitfinex","ETHUSD",1718282250229,5.7589,3514.3,3512.2,1.43344514]
["bitfinex","ETHUSD",1718282250230,1.43344514,3514.2,3512.2,1.43344514]
["bitfinex","ETHUSD",1718282250398,1.47358346,3514.2,3512.2,1.43344514]
["bitfinex","ETHUSD",1718282250794,1.43344514,3514.0,3512.0,2.787]
["bitfinex","ETHUSD",1718282250989,1.43344514,3514.0,3510.7,12.72567542]
["bitfinex","ETHUSD",1718282250990,3.14044514,3513.6,3511.1,2.787]
["bitfinex","ETHUSD",1718282251236,4.02790965,3513.5,3511.2,0.2787]
["bitfinex","ETHUSD",1718282251463,4.02790965,3513.5,3510.4,2.787]
["bitfinex","ETHUSD",1718282251464,1.707,3513.2,3510.4,2.787]
["bitfinex","ETHUSD",1718282251634,1.707,3513.2,3509.9,5.6291]
["bitfinex","ETHUSD",1718282251635,5.6258,3513.0,3509.7,7.36]
["bitfinex","ETHUSD",1718282251939,1.43344514,3511.9,3509.3,2.787]
["bitfinex","ETHUSD",1718282252237,1.43344514,3511.9,3509.8,2.787]
["bitfinex","ETHUSD",1718282252531,5.6258,3512.5,3509.8,5.63613]
["bitfinex","ETHUSD",1718282252731,0.03999318,3511.8,3510.8,2.787]
["bitfinex","ETHUSD",1718282252893,5.6258,3512.5,3509.9,0.563613]
["bitfinex","ETHUSD",1718282252894,5.6258,3512.5,3509.9,0.92346058]
["bitfinex","ETHUSD",1718282253095,0.03999318,3511.7,3510.0,2.84898]
["bitfinex","ETHUSD",1718282253295,1.43344514,3512.4,3510.1,38.0]
["bitfinex","ETHUSD",1718282253525,0.03999318,3511.6,3510.1,38.0]
["bitfinex","ETHUSD",1718282253725,1.43344514,3512.4,3510.2,2.86689028]
["bitfinex","ETHUSD",1718282253914,0.03999318,3511.5,3510.3,0.0569521]
["bitfinex","ETHUSD",1718282254126,19.51,3514.9,3510.4,12.1074]
["bitfinex","ETHUSD",1718282254127,7.36,3513.4,3510.4,12.1074]
["bitfinex","ETHUSD",1718282254340,5.3909,3513.8,3511.4,2.84786]
["bitfinex","ETHUSD",1718282254760,5.3909,3513.8,3511.5,35.0]
["bitfinex","ETHUSD",1718282254959,6.82434514,3513.8,3511.6,0.33398701]
["bitfinex","ETHUSD",1718282255104,6.82434514,3513.8,3511.7,0.02009606]
["bitfinex","ETHUSD",1718282255299,5.3909,3513.8,3511.8,2.84747]
["bitfinex","ETHUSD",1718282255500,5.5126,3514.8,3512.2,2.84721]
["bitfinex","ETHUSD",1718282255703,1.43344514,3514.7,3512.3,1.98344514]
["bitfinex","ETHUSD",1718282255900,2.12804965,3514.7,3512.4,0.19834451]
["bitfinex","ETHUSD",1718282256137,2.12804965,3514.7,3512.5,1.98344514]
["bitfinex","ETHUSD",1718282256633,2.12804965,3514.7,3512.6,35.0]
["bitfinex","ETHUSD",1718282256937,2.12804965,3514.7,3512.7,0.55]
["bitfinex","ETHUSD",1718282257135,2.12804965,3514.7,3512.7,3.55]
["bitfinex","ETHUSD",1718282257136,1.43344514,3514.7,3512.7,3.55]
["bitfinex","ETHUSD",1718282257307,1.43344514,3514.7,3512.7,0.55]
["bitfinex","ETHUSD",1718282257506,1.43344514,3514.7,3512.8,35.04590475]
["bitfinex","ETHUSD",1718282257732,1.43344514,3514.7,3512.9,3.55]
["bitfinex","ETHUSD",1718282258055,1.43344514,3514.7,3513.0,0.04590213]
["bitfinex","ETHUSD",1718282258244,5.12804965,3514.7,3513.1,0.35959021]
["bitfinex","ETHUSD",1718282258559,5.12804965,3514.7,3513.0,35.0]
["bitfinex","ETHUSD",1718282258919,5.6746,3515.6,3513.3,1.43344514]
["bitfinex","ETHUSD",1718282259155,5.6746,3515.6,3513.7,3.475]
["bitfinex","ETHUSD",1718282259341,5.6746,3515.6,3513.8,4.98344514]
["bitfinex","ETHUSD",1718282259528,5.6746,3515.6,3513.8,3.0]
["bitfinex","ETHUSD",1718282259730,0.03644257,3515.5,3513.2,3.0]
["bitfinex","ETHUSD",1718282259946,0.57110426,3515.4,3513.3,1.41868]
["bitfinex","ETHUSD",1718282260262,5.6746,3515.6,3513.4,1.43344514]
["bitfinex","ETHUSD",1718282260421,5.6746,3515.6,3513.5,0.55]
["bitfinex","ETHUSD",1718282260762,1.43344514,3515.3,3513.3,3.0]
["bitfinex","ETHUSD",1718282261066,1.43344514,3515.3,3512.5,3.475]
["bitfinex","ETHUSD",1718282261067,1.43344514,3515.3,3512.9,38.0]
["bitfinex","ETHUSD",1718282261354,1.43344514,3515.3,3513.0,1.43344514]
["bitfinex","ETHUSD",1718282261355,0.03644257,3515.2,3513.0,1.43344514]
["bitfinex","ETHUSD",1718282261564,1.58043391,3515.1,3513.1,2.86689028]
["bitfinex","ETHUSD",1718282261867,1.58043391,3515.1,3513.2,3.0]
["bitfinex","ETHUSD",1718282262030,0.03644257,3515.0,3513.2,35.0]
["bitfinex","ETHUSD",1718282262385,1.46988771,3515.0,3513.3,4.43344514]
["bitfinex","ETHUSD",1718282262523,1.43344514,3514.9,3513.3,0.55]
["bitfinex","ETHUSD",1718282262831,1.43344514,3514.9,3513.4,3.0]
["bitfinex","ETHUSD",1718282263032,0.03644257,3514.8,3513.5,0.3]
["bitfinex","ETHUSD",1718282263570,3.0,3515.5,3513.1,3.0]
["bitfinex","ETHUSD",1718282263571,1.43344514,3514.7,3513.1,3.0]
["bitfinex","ETHUSD",1718282263863,1.43344514,3514.7,3513.2,0.55]
["bitfinex","ETHUSD",1718282264219,5.8354,3514.5,3512.5,3.475]
["bitfinex","ETHUSD",1718282264534,1.46988771,3514.4,3512.4,0.19834451]
["bitfinex","ETHUSD",1718282264734,1.46988771,3514.4,3512.5,1.49029693]
["bitfinex","ETHUSD",1718282265069,5.8354,3514.5,3512.5,1.49029693]
["bitfinex","ETHUSD",1718282265365,7.26884514,3514.5,3512.5,1.43344514]
["bitfinex","ETHUSD",1718282265520,7.26884514,3514.5,3512.6,2.9034953]
["bitfinex","ETHUSD",1718282265726,7.26884514,3514.5,3512.7,4.98344514]
["bitfinex","ETHUSD",1718282265950,2.16032965,3514.4,3512.7,4.40150604]
["bitfinex","ETHUSD",1718282266169,2.19703748,3514.4,3512.7,4.40150604]
["bitfinex","ETHUSD",1718282266342,0.76359234,3514.4,3512.8,1.43344514]
["bitfinex","ETHUSD",1718282266541,0.03670783,3514.4,3512.9,0.60691463]
["bitfinex","ETHUSD",1718282267424,0.03670783,3514.4,3512.9,0.55]
["bitfinex","ETHUSD",1718282267637,1.43344514,3514.3,3512.9,0.55]
["bitfinex","ETHUSD",1718282267839,1.43344514,3514.3,3512.8,0.55]
["bitfinex","ETHUSD",1718282268259,0.03670783,3514.2,3512.8,0.55]
["bitfinex","ETHUSD",1718282268466,1.47015297,3514.2,3512.8,0.55]
["bitfinex","ETHUSD",1718282270259,0.03670783,3514.2,3512.8,1.98344514]
["bitfinex","ETHUSD",1718282270472,0.03670783,3514.2,3512.9,0.19834451]
["bitfinex","ETHUSD",1718282270673,5.8354,3514.5,3513.0,0.55]
["bitfinex","ETHUSD",1718282271001,0.03789577,3514.4,3513.0,0.55]
["bitfinex","ETHUSD",1718282271431,0.03789577,3514.4,3513.1,0.01756289]
["bitfinex","ETHUSD",1718282271832,1.43344514,3514.3,3513.0,0.55]
["bitfinex","ETHUSD",1718282272032,2.16411923,3514.3,3512.7,0.55]
["bitfinex","ETHUSD",1718282272233,0.03802208,3514.2,3512.7,0.55]
["bitfinex","ETHUSD",1718282273165,0.03802208,3514.2,3512.8,4.28013514]
["bitfinex","ETHUSD",1718282273368,9.067,3515.4,3512.9,3.55]
["bitfinex","ETHUSD",1718282273569,1.43344514,3515.3,3513.4,35.0]
["bitfinex","ETHUSD",1718282273737,1.43344514,3515.3,3513.5,6.41689028]
["bitfinex","ETHUSD",1718282273738,1.47147983,3515.3,3513.5,6.41689028]
["bitfinex","ETHUSD",1718282273936,1.43344514,3515.3,3513.5,6.41689028]
["bitfinex","ETHUSD",1718282274136,1.43344514,3515.3,3513.6,0.05690592]
["bitfinex","ETHUSD",1718282274439,1.43344514,3515.3,3513.7,0.55]
["bitfinex","ETHUSD",1718282274666,1.43344514,3515.3,3513.5,3.0]
["bitfinex","ETHUSD",1718282274830,1.57678965,3515.2,3513.5,3.0]
["bitfinex","ETHUSD",1718282275030,0.03863453,3515.1,3513.0,3.0]
["bitfinex","ETHUSD",1718282275231,0.03863453,3515.1,3511.6,0.33398701]
["bitfinex","ETHUSD",1718282275232,5.8367,3513.9,3511.6,0.33398701]
["bitfinex","ETHUSD",1718282275476,5.8367,3513.9,3511.4,0.87575314]
["bitfinex","ETHUSD",1718282275477,1.43344514,3513.8,3511.4,3.38283542]
["bitfinex","ETHUSD",1718282275779,0.03874187,3513.7,3511.4,2.799]
["bitfinex","ETHUSD",1718282275947,3.14044514,3513.6,3511.4,2.799]
["bitfinex","ETHUSD",1718282276130,4.707,3513.5,3511.4,2.799]
["bitfinex","ETHUSD",1718282276336,1.43344514,3512.7,3510.1,5.7106]
["bitfinex","ETHUSD",1718282276595,1.43344514,3512.7,3510.2,0.57106]
["bitfinex","ETHUSD",1718282276596,5.4806,3512.2,3510.2,0.57106]
["bitfinex","ETHUSD",1718282276795,1.707,3512.1,3510.2,0.57106]
["bitfinex","ETHUSD",1718282277000,1.707,3512.1,3509.6,35.0]
["bitfinex","ETHUSD",1718282277001,1.43344514,3512.0,3509.6,35.0]
["bitfinex","ETHUSD",1718282277621,5.4806,3512.2,3510.1,2.84884]
["bitfinex","ETHUSD",1718282277932,0.31404451,3512.6,3510.1,2.84884]
["bitfinex","ETHUSD",1718282278133,1.43344514,3512.5,3510.2,3.0]
["bitfinex","ETHUSD",1718282278570,0.03511527,3512.4,3510.3,0.0569501]
["bitfinex","ETHUSD",1718282278698,0.03511527,3512.4,3510.4,5.8848]
["bitfinex","ETHUSD",1718282279002,1.43344514,3512.3,3510.5,3.55]
["bitfinex","ETHUSD",1718282279192,1.46856041,3512.3,3510.5,3.55]
["bitfinex","ETHUSD",1718282279392,1.46856041,3512.3,3510.6,0.94348]
["bitfinex","ETHUSD",1718282279829,1.46856041,3512.3,3509.8,3.477]
["bitfinex","ETHUSD",1718282280037,3.14044514,3512.1,3509.8,4.91044514]
["bitfinex","ETHUSD",1718282280222,3.14044514,3512.1,3509.8,1.43344514]
["bitfinex","ETHUSD",1718282280408,1.43344514,3511.7,3509.1,3.477]
["bitfinex","ETHUSD",1718282280736,0.03518481,3511.6,3509.2,1.43344514]
["bitfinex","ETHUSD",1718282280945,1.75100814,3511.5,3509.3,0.49104451]
["bitfinex","ETHUSD",1718282281144,1.75100814,3511.5,3509.4,1.43344514]
["bitfinex","ETHUSD",1718282281308,3.14044514,3511.3,3509.3,0.49104451]
["bitfinex","ETHUSD",1718282281647,1.43344514,3510.4,3508.6,0.58383542]
["bitfinex","ETHUSD",1718282281857,1.43344514,3510.4,3507.8,1.74338667]
["bitfinex","ETHUSD",1718282281858,1.43344514,3510.2,3507.8,7.36]
["bitfinex","ETHUSD",1718282282298,4.43344514,3510.2,3507.8,7.36]
["bitfinex","ETHUSD",1718282282739,3.14044514,3509.9,3507.8,7.36]
["bitfinex","ETHUSD",1718282283039,0.317563,3509.8,3508.0,1.37308832]
["bitfinex","ETHUSD",1718282283241,1.43344514,3509.7,3508.0,1.37308832]
["bitfinex","ETHUSD",1718282283536,1.43344514,3509.5,3507.0,4.06083542]
["bitfinex","ETHUSD",1718282283840,1.43344514,3509.5,3506.8,14.17165314]
["bitfinex","ETHUSD",1718282283841,5.5028,3509.2,3506.8,5.9359]
["bitfinex","ETHUSD",1718282284074,3.55,3510.3,3506.4,7.36]
["bitfinex","ETHUSD",1718282284075,7.1496,3508.5,3506.5,35.0]
["bitfinex","ETHUSD",1718282284340,3.14044514,3508.2,3506.6,2.86689028]
["bitfinex","ETHUSD",1718282284539,3.14044514,3508.2,3505.5,5.8349]
["bitfinex","ETHUSD",1718282284700,0.03348267,3508.1,3505.6,2.85256]
["bitfinex","ETHUSD",1718282284903,0.03348267,3508.1,3506.0,3.477]
["bitfinex","ETHUSD",1718282285131,5.4426,3508.5,3506.0,3.477]
["bitfinex","ETHUSD",1718282285544,7.1496,3508.5,3505.6,0.2932761]
["bitfinex","ETHUSD",1718282285712,7.1496,3508.5,3506.0,3.0]
["bitfinex","ETHUSD",1718282285713,0.03348267,3508.4,3506.0,3.0]
["bitfinex","ETHUSD",1718282286037,0.03348267,3508.4,3506.8,2.85158]
["bitfinex","ETHUSD",1718282286222,5.7047,3509.2,3506.0,3.477]
["bitfinex","ETHUSD",1718282286411,3.0,3509.1,3505.8,0.29330589]
["bitfinex","ETHUSD",1718282286611,3.0,3509.1,3506.0,0.75]
["bitfinex","ETHUSD",1718282286612,5.3999,3509.0,3506.0,0.75]
["bitfinex","ETHUSD",1718282286818,5.3999,3508.8,3505.7,0.61281761]
["bitfinex","ETHUSD",1718282287128,7.39327682,3508.9,3504.4,0.1318824]
["bitfinex","ETHUSD",1718282287129,5.3999,3507.8,3504.4,0.1318824]
["bitfinex","ETHUSD",1718282287503,3.55,3507.7,3504.4,0.1318824]
["bitfinex","ETHUSD",1718282287818,0.03286824,3507.6,3504.5,6.36188192]
["bitfinex","ETHUSD",1718282288012,1.46631338,3507.6,3504.5,6.36188192]
["bitfinex","ETHUSD",1718282288221,0.98662134,3507.5,3504.7,2.85329]
["bitfinex","ETHUSD",1718282288526,1.43344514,3507.5,3505.2,5.4361]
["bitfinex","ETHUSD",1718282288728,0.03286824,3507.4,3505.3,0.04280271]
["bitfinex","ETHUSD",1718282288935,1.43344514,3507.3,3505.2,5.4361]
["bitfinex","ETHUSD",1718282289141,1.43344514,3507.3,3505.3,3.0]
["bitfinex","ETHUSD",1718282289451,1.43344514,3507.3,3505.4,0.84361]
["bitfinex","ETHUSD",1718282289659,0.03286824,3507.2,3505.4,0.84361]
["bitfinex","ETHUSD",1718282289812,1.43344514,3507.1,3504.7,2.85328]
["bitfinex","ETHUSD",1718282290014,1.43344514,3507.1,3504.6,0.67866761]
["bitfinex","ETHUSD",1718282290449,3.0,3507.7,3504.6,0.67866761]
["bitfinex","ETHUSD",1718282290618,3.0,3507.7,3504.7,0.75]
["bitfinex","ETHUSD",1718282290813,1.46631338,3507.6,3504.6,3.67866761]
["bitfinex","ETHUSD",1718282291016,1.46631338,3507.6,3504.9,2.8531]
["bitfinex","ETHUSD",1718282291353,1.46631338,3507.6,3505.9,3.477]
["bitfinex","ETHUSD",1718282291354,0.03286824,3507.6,3505.9,3.477]
["bitfinex","ETHUSD",1718282291530,13.1499,3508.6,3506.0,0.55]
["bitfinex","ETHUSD",1718282291738,5.7899,3508.6,3506.1,2.85216]
["bitfinex","ETHUSD",1718282291943,10.2,3509.5,3506.6,2.85171]
["bitfinex","ETHUSD",1718282291944,0.02849127,3508.5,3506.6,2.85171]
["bitfinex","ETHUSD",1718282292143,0.02849127,3508.5,3506.7,3.835171]
["bitfinex","ETHUSD",1718282292478,5.7899,3509.3,3507.2,2.85124]
["bitfinex","ETHUSD",1718282292625,5.7899,3509.3,3507.3,3.55]
["bitfinex","ETHUSD",1718282292965,5.7899,3509.3,3506.7,3.686801]
["bitfinex","ETHUSD",1718282292966,5.7899,3509.3,3507.4,0.55]
["bitfinex","ETHUSD",1718282293543,5.7899,3509.3,3507.1,0.55]
["bitfinex","ETHUSD",1718282293841,5.7899,3509.3,3507.2,0.9071]
["bitfinex","ETHUSD",1718282294040,5.7899,3509.3,3507.3,0.55]
["bitfinex","ETHUSD",1718282294342,7.36,3510.2,3507.6,2.85095]
["bitfinex","ETHUSD",1718282294343,12.9549,3510.2,3507.6,2.85095]
["bitfinex","ETHUSD",1718282294547,1.43344514,3510.1,3507.7,3.55]
["bitfinex","ETHUSD",1718282294748,0.70283451,3510.0,3507.8,0.640095]
["bitfinex","ETHUSD",1718282294948,2.13627965,3510.0,3507.9,0.55]
["bitfinex","ETHUSD",1718282295438,5.5949,3510.2,3508.0,0.05698996]
["bitfinex","ETHUSD",1718282295439,0.03115336,3509.9,3508.0,0.05698996]
["bitfinex","ETHUSD",1718282295637,0.03115336,3509.9,3508.1,0.55]
["bitfinex","ETHUSD",1718282295879,5.5949,3510.2,3507.9,0.55]
["bitfinex","ETHUSD",1718282296176,1.43344514,3509.9,3508.0,1.43344514]
["bitfinex","ETHUSD",1718282296480,5.5949,3510.2,3508.1,3.40053]
["bitfinex","ETHUSD",1718282296633,1.43344514,3510.1,3508.2,3.48339751]
["bitfinex","ETHUSD",1718282296839,1.43344514,3510.1,3508.3,0.55]
["bitfinex","ETHUSD",1718282297050,0.03209068,3510.0,3508.3,0.55]
["bitfinex","ETHUSD",1718282297251,1.43344514,3509.9,3508.3,0.55]
["bitfinex","ETHUSD",1718282297859,0.03209068,3509.8,3508.3,0.55]
["bitfinex","ETHUSD",1718282298043,0.03209068,3509.8,3508.4,1.43344514]
["bitfinex","ETHUSD",1718282298250,0.03209068,3509.8,3508.5,0.74834451]
["bitfinex","ETHUSD",1718282298431,1.43344514,3509.7,3508.5,0.19834451]
["bitfinex","ETHUSD",1718282298749,0.03221731,3509.6,3508.6,0.0569955]
["bitfinex","ETHUSD",1718282298957,0.03221731,3509.6,3508.0,2.8506]
["bitfinex","ETHUSD",1718282299165,5.5949,3510.2,3508.1,3.05697635]
["bitfinex","ETHUSD",1718282299555,0.03221731,3510.1,3508.2,35.0]
["bitfinex","ETHUSD",1718282299891,1.43344514,3510.0,3508.3,3.0]
["bitfinex","ETHUSD",1718282300088,1.43344514,3510.0,3508.2,1.43344514]
["bitfinex","ETHUSD",1718282300089,1.43344514,3510.0,3508.4,0.74334451]
["bitfinex","ETHUSD",1718282300391,5.5949,3510.2,3508.4,0.74334451]
["bitfinex","ETHUSD",1718282300392,0.0323376,3509.9,3508.4,0.74334451]
["bitfinex","ETHUSD",1718282300545,0.0323376,3509.9,3508.4,3.74334451]
["bitfinex","ETHUSD",1718282300744,5.5949,3510.2,3508.4,5.17678965]
["bitfinex","ETHUSD",1718282300971,1.43344514,3510.1,3508.5,1.06767897]
["bitfinex","ETHUSD",1718282301171,1.43344514,3510.1,3508.6,0.01881959]
["bitfinex","ETHUSD",1718282301573,1.43344514,3510.1,3508.5,4.06767897]
["bitfinex","ETHUSD",1718282302395,1.43344514,3510.1,3508.5,0.55]
["bitfinex","ETHUSD",1718282302582,0.03235659,3510.0,3508.5,0.55]
["bitfinex","ETHUSD",1718282303070,1.43344514,3509.9,3508.5,0.55]
["bitfinex","ETHUSD",1718282303272,0.03242622,3509.8,3508.5,0.55]
["bitfinex","ETHUSD",1718282303822,0.03242622,3509.8,3508.6,0.05698997]
["bitfinex","ETHUSD",1718282303968,0.03242622,3509.8,3508.0,3.0]
["bitfinex","ETHUSD",1718282304171,5.5949,3510.2,3508.0,3.0]
["bitfinex","ETHUSD",1718282304172,1.43344514,3509.7,3508.0,1.43344514]
["bitfinex","ETHUSD",1718282304370,1.43344514,3509.7,3508.1,35.55]
["bitfinex","ETHUSD",1718282304569,1.43344514,3509.7,3508.2,3.0]
["bitfinex","ETHUSD",1718282304807,5.5949,3510.2,3508.3,0.55]
["bitfinex","ETHUSD",1718282305109,1.43344514,3510.0,3508.1,35.0]
["bitfinex","ETHUSD",1718282305306,3.14044514,3509.7,3507.5,7.36]
["bitfinex","ETHUSD",1718282305507,0.03263515,3509.6,3507.6,1.43344514]
["bitfinex","ETHUSD",1718282305805,1.43344514,3509.5,3507.7,1.43344514]
["bitfinex","ETHUSD",1718282306383,0.003,3510.0,3507.8,2.85075]
["bitfinex","ETHUSD",1718282306607,1.43344514,3509.9,3507.9,1.86186465]
["bitfinex","ETHUSD",1718282306849,1.4653712,3509.9,3508.0,0.55]
["bitfinex","ETHUSD",1718282307214,1.4653712,3509.9,3508.1,0.05699511]
["bitfinex","ETHUSD",1718282307418,1.4653712,3509.9,3508.2,0.55]
["bitfinex","ETHUSD",1718282307657,1.4653712,3509.9,3508.3,0.05699186]
["bitfinex","ETHUSD",1718282307974,0.03192606,3509.9,3508.4,36.98344514]
["bitfinex","ETHUSD",1718282308156,0.03192606,3509.9,3508.5,5.92387552]
["bitfinex","ETHUSD",1718282308319,0.03192606,3509.9,3508.6,0.55]
["bitfinex","ETHUSD",1718282308513,0.03192606,3509.9,3508.7,0.05698199]
["bitfinex","ETHUSD",1718282308828,0.03192606,3509.9,3508.8,0.60698036]
["bitfinex","ETHUSD",1718282309026,0.03192606,3509.9,3508.8,6.47387064]
["bitfinex","ETHUSD",1718282310648,0.03192606,3509.9,3508.8,5.86689028]
["bitfinex","ETHUSD",1718282310834,1.43344514,3509.8,3508.8,3.0]
["bitfinex","ETHUSD",1718282311039,1.43344514,3509.8,3507.5,37.85103]
["bitfinex","ETHUSD",1718282311243,0.0313847,3509.7,3507.6,1.43344514]
["bitfinex","ETHUSD",1718282311417,1.43344514,3509.6,3507.6,1.43344514]
["bitfinex","ETHUSD",1718282311759,0.03134038,3509.5,3507.7,0.48544353]
["bitfinex","ETHUSD",1718282312061,0.03134038,3509.5,3508.1,2.85053]
["bitfinex","ETHUSD",1718282312212,0.03134038,3509.5,3507.8,36.43344514]
["bitfinex","ETHUSD",1718282312213,0.03134038,3509.5,3508.2,1.43344514]
["bitfinex","ETHUSD",1718282312407,0.003,3510.0,3508.3,0.55]
["bitfinex","ETHUSD",1718282312616,0.003,3510.0,3508.4,1.43344514]
["bitfinex","ETHUSD",1718282312815,0.003,3510.0,3508.5,0.74834451]
["bitfinex","ETHUSD",1718282312816,0.03132771,3509.9,3508.5,0.74834451]
["bitfinex","ETHUSD",1718282313117,0.03132771,3509.9,3508.6,1.43344514]
["bitfinex","ETHUSD",1718282313449,0.03132771,3509.9,3508.7,0.59940935]
["bitfinex","ETHUSD",1718282313827,1.43344514,3509.8,3508.4,3.0]
["bitfinex","ETHUSD",1718282314030,1.43344514,3509.8,3507.9,3.0]
["bitfinex","ETHUSD",1718282314226,1.43344514,3509.8,3508.0,2.86689028]
["bitfinex","ETHUSD",1718282314552,1.43344514,3509.8,3508.1,3.05699551]
["bitfinex","ETHUSD",1718282314735,0.003,3510.0,3508.2,1.43344514]
["bitfinex","ETHUSD",1718282315046,0.03132771,3509.7,3508.1,3.0]
["bitfinex","ETHUSD",1718282315228,1.43344514,3509.9,3508.2,0.4691525]
["bitfinex","ETHUSD",1718282315428,1.43344514,3509.9,3508.3,0.55]
["bitfinex","ETHUSD",1718282315618,0.03132771,3509.8,3508.3,0.55]
["bitfinex","ETHUSD",1718282315812,1.43344514,3509.7,3508.3,0.55]
["bitfinex","ETHUSD",1718282316215,1.43344514,3509.7,3508.2,0.55]
["bitfinex","ETHUSD",1718282316416,0.14334451,3509.6,3507.0,2.85142]
["bitfinex","ETHUSD",1718282316611,0.14334451,3509.6,3507.5,1.43344514]
["bitfinex","ETHUSD",1718282316612,1.43344514,3509.5,3507.5,1.43344514]
["bitfinex","ETHUSD",1718282317239,0.03132771,3509.4,3507.5,1.43344514]
["bitfinex","ETHUSD",1718282317440,1.43344514,3509.3,3507.5,1.43344514]
["bitfinex","ETHUSD",1718282317958,0.03132771,3509.2,3507.6,0.55]
["bitfinex","ETHUSD",1718282318156,0.03132771,3509.2,3507.7,1.6466077]
["bitfinex","ETHUSD",1718282318393,4.707,3510.1,3507.8,0.56754575]
["bitfinex","ETHUSD",1718282318394,3.0,3510.1,3507.8,0.56754575]
["bitfinex","ETHUSD",1718282318659,1.43344514,3509.9,3507.8,2.00099089]
["bitfinex","ETHUSD",1718282318860,1.46428511,3509.9,3507.9,35.05699668]
["bitfinex","ETHUSD",1718282319024,1.46428511,3509.9,3508.0,0.55]
["bitfinex","ETHUSD",1718282319223,0.61742851,3509.8,3508.1,2.92388371]
["bitfinex","ETHUSD",1718282319465,1.43344514,3509.7,3508.2,0.55]
["bitfinex","ETHUSD",1718282319614,1.46432313,3509.7,3508.2,0.55]
["bitfinex","ETHUSD",1718282319817,1.46432313,3509.7,3508.0,0.55]
["bitfinex","ETHUSD",1718282320053,1.43344514,3509.7,3508.0,0.55]
["bitfinex","ETHUSD",1718282320249,0.03087799,3509.6,3507.8,0.55]
["bitfinex","ETHUSD",1718282320458,7.7412203,3509.5,3507.3,7.36]
["bitfinex","ETHUSD",1718282320622,7.7412203,3509.5,3507.3,1.43344514]
["bitfinex","ETHUSD",1718282320818,1.43344514,3509.2,3506.8,35.0]
["bitfinex","ETHUSD",1718282321023,1.43344514,3509.2,3506.9,1.43344514]
["bitfinex","ETHUSD",1718282321486,1.43344514,3509.2,3507.0,0.03520706]
["bitfinex","ETHUSD",1718282321624,0.1742225,3509.1,3507.1,0.14686522]
["bitfinex","ETHUSD",1718282321820,1.43344514,3509.0,3507.2,0.05700949]
["bitfinex","ETHUSD",1718282322020,0.03087799,3509.1,3507.3,1.43344514]
["bitfinex","ETHUSD",1718282322216,5.9289,3509.5,3507.3,4.43344514]
["bitfinex","ETHUSD",1718282322468,0.0307386,3509.0,3507.3,4.43344514]
["bitfinex","ETHUSD",1718282322632,1.43344514,3509.4,3507.4,1.17934393]
["bitfinex","ETHUSD",1718282322820,0.03069424,3508.9,3507.5,1.43344514]
["bitfinex","ETHUSD",1718282323024,1.43344514,3509.4,3507.5,36.43344514]
["bitfinex","ETHUSD",1718282323226,1.43344514,3509.4,3507.6,0.55]
["bitfinex","ETHUSD",1718282323468,0.03069424,3509.3,3507.6,0.55]
["bitfinex","ETHUSD",1718282323676,1.46413938,3509.3,3507.7,0.7286403]
["bitfinex","ETHUSD",1718282323824,1.46413938,3509.3,3507.8,0.60699785]
["bitfinex","ETHUSD",1718282323825,0.03069424,3509.3,3507.8,0.60699785]
["bitfinex","ETHUSD",1718282324032,0.03069424,3509.3,3507.9,36.43344514]
["bitfinex","ETHUSD",1718282324291,0.03069424,3509.3,3508.0,3.60699213]
["bitfinex","ETHUSD",1718282324560,5.9289,3509.5,3508.1,1.43344514]
["bitfinex","ETHUSD",1718282324733,5.9289,3509.5,3508.2,1.11242727]
["bitfinex","ETHUSD",1718282324935,5.9289,3509.5,3508.3,36.43344514]
["bitfinex","ETHUSD",1718282325136,0.003,3510.0,3508.5,2.85018]
["bitfinex","ETHUSD",1718282325335,0.003,3510.0,3508.6,1.43344514]
["bitfinex","ETHUSD",1718282325536,0.03069424,3509.9,3508.7,0.55]
["bitfinex","ETHUSD",1718282325862,0.03069424,3509.9,3508.8,0.19834451]
["bitfinex","ETHUSD",1718282326061,0.03069424,3509.9,3508.9,0.55]
["bitfinex","ETHUSD",1718282326357,0.003,3510.0,3508.9,0.55]
["bitfinex","ETHUSD",1718282326885,0.03069424,3509.9,3508.9,0.55]
["bitfinex","ETHUSD",1718282327162,0.003,3510.0,3508.9,0.55]
["bitfinex","ETHUSD",1718282327545,0.03069424,3509.9,3508.9,0.55]
["bitfinex","ETHUSD",1718282328350,0.03069424,3509.9,3508.9,0.76817896]
["bitfinex","ETHUSD",1718282330081,0.03069424,3509.9,3508.2,1.14626269]
["bitfinex","ETHUSD",1718282330082,1.43344514,3509.8,3508.2,4.14626269]
["bitfinex","ETHUSD",1718282330229,1.43344514,3509.8,3507.7,0.58383542]
["bitfinex","ETHUSD",1718282330571,5.46990094,3509.7,3507.6,0.58383542]
["bitfinex","ETHUSD",1718282330734,1.43344514,3509.6,3507.6,1.43344514]
["bitfinex","ETHUSD",1718282330938,1.43344514,3509.6,3507.7,2.807]
["bitfinex","ETHUSD",1718282331175,1.43344514,3509.6,3507.8,1.43344514]
["bitfinex","ETHUSD",1718282331376,0.03123261,3509.5,3507.9,0.70913851]
["bitfinex","ETHUSD",1718282331677,0.03123261,3509.5,3507.9,2.14258365]
["bitfinex","ETHUSD",1718282331880,0.03123261,3509.5,3507.9,5.14258365]
["bitfinex","ETHUSD",1718282332079,0.03123261,3509.5,3508.0,0.55]
["bitfinex","ETHUSD",1718282332289,1.43344514,3509.4,3507.7,2.807]
["bitfinex","ETHUSD",1718282332581,0.14646778,3509.3,3507.7,2.807]
["bitfinex","ETHUSD",1718282332883,1.43344514,3509.2,3507.7,2.807]
["bitfinex","ETHUSD",1718282333056,0.17773852,3509.3,3507.7,2.807]
["bitfinex","ETHUSD",1718282333057,0.03127074,3509.3,3507.8,1.43344514]
["bitfinex","ETHUSD",1718282333388,0.03127074,3509.3,3507.8,4.28418514]
["bitfinex","ETHUSD",1718282333679,0.03127074,3509.3,3507.9,3.55]
["bitfinex","ETHUSD",1718282333847,5.4387,3509.7,3508.0,1.06411851]
["bitfinex","ETHUSD",1718282334056,1.43344514,3509.6,3508.1,0.55]
["bitfinex","ETHUSD",1718282334892,1.43344514,3509.6,3508.2,0.05699478]
["bitfinex","ETHUSD",1718282335185,1.43344514,3509.6,3508.3,0.60699315]
["bitfinex","ETHUSD",1718282335380,1.43344514,3509.6,3508.3,0.05699315]
["bitfinex","ETHUSD",1718282336540,1.43344514,3509.6,3508.3,0.28248786]
["bitfinex","ETHUSD",1718282337370,1.43344514,3509.6,3508.3,0.86632328]
["bitfinex","ETHUSD",1718282337570,0.03109337,3509.5,3508.3,0.28248786]
["bitfinex","ETHUSD",1718282338005,0.03109337,3509.5,3508.3,0.86632328]
["bitfinex","ETHUSD",1718282339307,0.03109337,3509.5,3508.3,0.28248786]
["bitfinex","ETHUSD",1718282339472,1.46453851,3509.5,3508.3,0.22549471]
["bitfinex","ETHUSD",1718282339819,1.43344514,3509.4,3508.2,0.58383542]
["bitfinex","ETHUSD",1718282339983,1.43344514,3509.4,3508.3,0.05699504]
["bitfinex","ETHUSD",1718282339984,0.03135942,3509.4,3508.3,0.05699504]
["bitfinex","ETHUSD",1718282340370,0.03135942,3509.4,3508.0,0.58383542]
["bitfinex","ETHUSD",1718282340625,1.43344514,3509.3,3508.0,0.58383542]
["bitfinex","ETHUSD",1718282340918,1.46462086,3509.3,3507.9,0.58383542]
["bitfinex","ETHUSD",1718282341089,0.23499965,3509.2,3507.9,0.58383542]
["bitfinex","ETHUSD",1718282341291,1.66844479,3509.2,3507.9,0.58383542]
["bitfinex","ETHUSD",1718282341821,1.46462086,3509.1,3507.6,0.58383542]
["bitfinex","ETHUSD",1718282342023,0.88537566,3509.0,3507.4,0.58383542]
["bitfinex","ETHUSD",1718282342197,1.80999485,3508.9,3507.4,0.58383542]
["bitfinex","ETHUSD",1718282342398,1.80999485,3508.9,3507.2,3.68275314]
["bitfinex","ETHUSD",1718282342399,0.88537566,3508.8,3507.2,2.807]
["bitfinex","ETHUSD",1718282342723,5.5353,3508.6,3507.1,0.58383542]
["bitfinex","ETHUSD",1718282342887,1.43344514,3508.5,3506.8,0.58383542]
["bitfinex","ETHUSD",1718282343086,0.88537566,3508.4,3506.7,3.39083542]
["bitfinex","ETHUSD",1718282343306,3.22533465,3508.3,3506.7,2.807]
["bitfinex","ETHUSD",1718282343501,0.88537566,3508.2,3506.3,0.58383542]
["bitfinex","ETHUSD",1718282343704,2.3188208,3508.1,3506.2,3.39083542]
["bitfinex","ETHUSD",1718282344110,0.91551861,3508.0,3506.2,2.807]
["bitfinex","ETHUSD",1718282344285,1.43344514,3507.9,3506.2,2.807]
["bitfinex","ETHUSD",1718282344496,2.0863916,3507.9,3506.3,0.2807]
["bitfinex","ETHUSD",1718282344737,0.02976905,3507.8,3506.3,0.2807]
["bitfinex","ETHUSD",1718282344921,1.46321419,3507.8,3506.3,0.2807]
["bitfinex","ETHUSD",1718282345664,1.46321419,3507.8,3506.2,2.807]
["bitfinex","ETHUSD",1718282345665,5.6626,3507.6,3506.2,2.807]
["bitfinex","ETHUSD",1718282345967,1.43344514,3507.5,3506.4,0.05702572]
["bitfinex","ETHUSD",1718282346121,1.46321419,3507.5,3506.4,0.05702572]
["bitfinex","ETHUSD",1718282346440,1.46321419,3507.5,3506.2,2.807]
["bitfinex","ETHUSD",1718282346643,2.17579561,3507.5,3506.2,2.807]
["bitfinex","ETHUSD",1718282347011,2.17579561,3507.5,3506.3,3.0]
["bitfinex","ETHUSD",1718282347211,2.17579561,3507.5,3505.7,2.807]
["bitfinex","ETHUSD",1718282347417,2.17579561,3507.5,3505.8,0.05703876]
["bitfinex","ETHUSD",1718282348199,2.17579561,3507.5,3505.7,2.807]
["bitfinex","ETHUSD",1718282348429,3.14044514,3507.2,3505.7,2.807]
["bitfinex","ETHUSD",1718282348630,1.43344514,3507.2,3505.8,0.05704522]
["bitfinex","ETHUSD",1718282348949,0.02929355,3507.1,3505.8,0.05704522]
["bitfinex","ETHUSD",1718282349144,1.43344514,3507.0,3505.8,0.05704522]
["bitfinex","ETHUSD",1718282349649,0.02886861,3506.9,3505.3,0.05703912]
["bitfinex","ETHUSD",1718282349804,1.43344514,3506.8,3505.4,1.39645391]
["bitfinex","ETHUSD",1718282350159,1.43344514,3506.8,3505.5,0.05703586]
["bitfinex","ETHUSD",1718282350637,0.02880515,3506.7,3505.5,0.05703586]
["bitfinex","ETHUSD",1718282350843,1.43344514,3506.6,3505.5,0.05703586]
["bitfinex","ETHUSD",1718282351020,1.43344514,3506.6,3505.6,0.05704367]
["bitfinex","ETHUSD",1718282351217,0.02880515,3506.5,3505.6,0.05704367]
["bitfinex","ETHUSD",1718282351727,1.60847532,3506.5,3505.2,3.0]
["bitfinex","ETHUSD",1718282352046,1.57967017,3506.5,3505.2,3.0]
["bitfinex","ETHUSD",1718282352209,0.02780956,3506.4,3505.3,0.0569191]
["bitfinex","ETHUSD",1718282352410,1.43344514,3506.5,3505.3,0.0569191]
["bitfinex","ETHUSD",1718282352742,0.02772708,3506.3,3505.3,0.0569191]
["bitfinex","ETHUSD",1718282354408,1.43344514,3506.5,3504.8,3.05704539]
["bitfinex","ETHUSD",1718282354730,1.43344514,3506.5,3504.9,0.55]
["bitfinex","ETHUSD",1718282354926,1.43344514,3506.5,3505.0,0.77904451]
["bitfinex","ETHUSD",1718282355241,1.43344514,3506.5,3505.1,0.55]
["bitfinex","ETHUSD",1718282355242,0.02761291,3506.4,3505.1,0.55]
["bitfinex","ETHUSD",1718282355445,1.43344514,3506.5,3505.1,0.55]
["bitfinex","ETHUSD",1718282355813,5.3709,3506.3,3505.1,0.55]
["bitfinex","ETHUSD",1718282356038,5.3709,3506.3,3504.8,3.0]
["bitfinex","ETHUSD",1718282356348,1.43344514,3506.2,3504.4,0.1318824]
["bitfinex","ETHUSD",1718282356512,4.46105805,3506.2,3504.4,0.1318824]
["bitfinex","ETHUSD",1718282356710,4.43344514,3506.2,3504.4,0.1318824]
["bitfinex","ETHUSD",1718282357106,0.02761291,3506.1,3504.4,0.1318824]
["bitfinex","ETHUSD",1718282357363,1.43344514,3506.0,3504.4,0.1318824]
["bitfinex","ETHUSD",1718282357851,1.43344514,3505.7,3504.4,0.1318824]
["bitfinex","ETHUSD",1718282358009,1.43344514,3505.5,3504.4,0.1318824]
["bitfinex","ETHUSD",1718282358208,1.43344514,3505.5,3503.2,3.25289777]
["bitfinex","ETHUSD",1718282358209,1.43344514,3504.5,3503.2,0.44589777]
["bitfinex","ETHUSD",1718282358408,0.02641342,3505.6,3503.0,0.0543]
["bitfinex","ETHUSD",1718282358409,3.15554514,3504.4,3503.3,0.05697903]
["bitfinex","ETHUSD",1718282358640,3.15554514,3504.4,3503.0,0.0543]
["bitfinex","ETHUSD",1718282358641,1.74851342,3504.4,3503.0,0.0543]
["bitfinex","ETHUSD",1718282358839,1.74851342,3504.4,3503.1,0.28613]
["bitfinex","ETHUSD",1718282359261,3.0,3505.2,3503.1,0.28613]
["bitfinex","ETHUSD",1718282359262,4.7221,3505.2,3503.4,2.807]
["bitfinex","ETHUSD",1718282359415,0.02638168,3504.3,3503.4,2.807]
["bitfinex","ETHUSD",1718282359614,1.43344514,3505.1,3503.1,0.28613]
["bitfinex","ETHUSD",1718282359867,0.02638168,3504.2,3503.2,1.98344514]
["bitfinex","ETHUSD",1718282360160,1.7221,3505.2,3503.2,1.98344514]
["bitfinex","ETHUSD",1718282360457,1.7221,3505.2,3503.2,4.98344514]
["bitfinex","ETHUSD",1718282360458,1.43344514,3505.1,3503.2,4.98344514]
["bitfinex","ETHUSD",1718282360663,1.43344514,3505.1,3503.2,3.55]
["bitfinex","ETHUSD",1718282360874,0.02638168,3505.0,3503.2,4.43344514]
["bitfinex","ETHUSD",1718282361019,1.45982682,3505.0,3503.2,4.43344514]
["bitfinex","ETHUSD",1718282362072,1.45982682,3505.0,3503.2,3.0]
["bitfinex","ETHUSD",1718282362353,3.14044514,3504.4,3503.0,0.0543]
["bitfinex","ETHUSD",1718282362551,1.43344514,3504.4,3503.0,0.0543]
["bitfinex","ETHUSD",1718282362757,0.02567685,3504.3,3503.0,0.0543]
["bitfinex","ETHUSD",1718282362967,1.57935734,3504.2,3503.0,0.0543]
["bitfinex","ETHUSD",1718282363415,0.02544178,3504.1,3503.0,0.0543]
["bitfinex","ETHUSD",1718282363737,5.3401,3503.9,3503.0,0.0543]
["bitfinex","ETHUSD",1718282363946,1.43344514,3503.8,3503.0,0.0543]
["bitfinex","ETHUSD",1718282364116,0.67735451,3503.7,3503.0,0.0543]
["bitfinex","ETHUSD",1718282364312,1.43344514,3503.6,3503.0,0.0543]
["bitfinex","ETHUSD",1718282364771,0.02544178,3503.5,3503.0,0.0543]
["bitfinex","ETHUSD",1718282364928,1.43344514,3503.4,3503.0,0.0543]
["bitfinex","ETHUSD",1718282365442,0.02544178,3503.3,3503.0,0.0543]
["bitfinex","ETHUSD",1718282365632,1.75003383,3503.2,3503.0,0.0543]
["bitfinex","ETHUSD",1718282366156,0.02544178,3503.1,3503.0,0.0543]
["bitfinex","ETHUSD",1718282366336,1.45888692,3503.1,3503.0,0.0543]
["bitfinex","ETHUSD",1718282366649,1.43344514,3503.1,3503.0,0.0543]
["bitfinex","ETHUSD",1718282366853,9.83144514,3503.1,3503.0,0.0543]
["bitfinex","ETHUSD",1718282367064,11.01694852,3503.1,3503.0,0.0543]
["bitfinex","ETHUSD",1718282367417,5.346,3503.8,3503.0,0.0543]
["bitfinex","ETHUSD",1718282367613,4.43344514,3503.7,3503.0,0.0543]
["bitfinex","ETHUSD",1718282367825,1.43344514,3503.4,3503.0,0.0543]
["bitfinex","ETHUSD",1718282368020,1.43344514,3503.3,3503.0,0.0543]
["bitfinex","ETHUSD",1718282368327,0.14334451,3503.2,3503.0,0.0543]
["bitfinex","ETHUSD",1718282368555,1.43344514,3503.1,3503.0,0.0543]
["bitfinex","ETHUSD",1718282369423,4.43344514,3503.1,3503.0,0.0543]
["bitfinex","ETHUSD",1718282371531,1.43344514,3503.1,3503.0,0.0543]
["bitfinex","ETHUSD",1718282372029,9.24986552,3503.8,3503.0,0.0543]
["bitfinex","ETHUSD",1718282372231,2.35843169,3503.7,3503.0,0.0543]
["bitfinex","ETHUSD",1718282372472,1.43344514,3503.6,3503.0,0.0543]
["bitfinex","ETHUSD",1718282372637,3.14044514,3503.6,3503.0,0.0543]
["bitfinex","ETHUSD",1718282373022,1.43344514,3503.6,3503.0,0.0543]
["bitfinex","ETHUSD",1718282375561,3.92498655,3503.7,3503.0,0.0543]
["bitfinex","ETHUSD",1718282375719,4.43344514,3503.7,3503.0,0.0543]
["bitfinex","ETHUSD",1718282376543,1.43344514,3503.6,3503.0,0.0543]
["bitfinex","ETHUSD",1718282376925,3.0,3503.7,3503.0,0.0543]
["bitfinex","ETHUSD",1718282376926,1.43344514,3503.5,3503.0,0.0543]
["bitfinex","ETHUSD",1718282377121,1.43344514,3503.3,3503.0,0.0543]
["bitfinex","ETHUSD",1718282377326,3.14044514,3503.2,3500.9,7.4791824]
["bitfinex","ETHUSD",1718282377540,0.61404451,3503.1,3500.9,7.4791824]
["bitfinex","ETHUSD",1718282378063,3.61404451,3503.1,3500.9,7.4791824]
["bitfinex","ETHUSD",1718282378466,1.43344514,3503.0,3501.2,3.0]
["bitfinex","ETHUSD",1718282378766,1.43344514,3503.0,3501.2,5.807]
["bitfinex","ETHUSD",1718282379475,1.43344514,3502.5,3500.9,0.1191824]
["bitfinex","ETHUSD",1718282379790,5.1763,3502.9,3500.9,0.1191824]
["bitfinex","ETHUSD",1718282380067,1.43344514,3502.8,3500.9,0.1191824]
["bitfinex","ETHUSD",1718282380228,4.43344514,3502.8,3501.2,5.288]
["bitfinex","ETHUSD",1718282380624,4.43344514,3502.8,3500.9,0.1191824]
["bitfinex","ETHUSD",1718282380864,1.43344514,3502.8,3500.9,3.1191824]
["bitfinex","ETHUSD",1718282381065,5.2305,3503.5,3501.4,3.0]
["bitfinex","ETHUSD",1718282381264,1.43344514,3503.4,3501.7,5.288]
["bitfinex","ETHUSD",1718282381652,1.57678965,3503.4,3501.7,5.288]
["bitfinex","ETHUSD",1718282382252,1.57678965,3503.4,3501.4,3.0]
["bitfinex","ETHUSD",1718282382471,5.2989,3503.1,3501.4,3.0]
["bitfinex","ETHUSD",1718282382771,1.43344514,3503.0,3501.4,3.0]
["bitfinex","ETHUSD",1718282383070,3.14044514,3503.0,3501.4,3.0]
["bitfinex","ETHUSD",1718282384214,1.43344514,3502.6,3499.8,10.22322]
["bitfinex","ETHUSD",1718282384348,3.14044514,3502.6,3500.4,5.0652]
["bitfinex","ETHUSD",1718282385497,3.14044514,3502.3,3500.4,5.0652]
["bitfinex","ETHUSD",1718282385805,3.14044514,3502.3,3499.8,7.366]
["bitfinex","ETHUSD",1718282385806,5.1673,3502.1,3499.8,7.366]
["bitfinex","ETHUSD",1718282385962,1.43344514,3502.0,3499.8,7.366]
["bitfinex","ETHUSD",1718282386159,1.13077451,3501.9,3499.8,7.366]
["bitfinex","ETHUSD",1718282386598,1.43344514,3501.8,3500.5,5.2223]
["bitfinex","ETHUSD",1718282386804,1.43344514,3501.8,3500.6,0.05712392]
["bitfinex","ETHUSD",1718282387302,3.0,3502.3,3501.0,0.05711739]
["bitfinex","ETHUSD",1718282387460,1.43344514,3502.2,3501.0,0.05711739]
["bitfinex","ETHUSD",1718282387810,1.43344514,3502.2,3500.6,3.0]
["bitfinex","ETHUSD",1718282388106,3.14044514,3502.2,3500.6,3.0]
["bitfinex","ETHUSD",1718282388266,0.61404451,3502.1,3500.6,3.0]
["bitfinex","ETHUSD",1718282388467,1.707,3501.6,3499.9,4.9522]
["bitfinex","ETHUSD",1718282388693,1.43344514,3501.5,3499.8,0.006]
["bitfinex","ETHUSD",1718282388877,1.37084262,3501.9,3500.3,4.9522]
["bitfinex","ETHUSD",1718282389198,0.61404451,3502.1,3500.4,0.0148999]
["bitfinex","ETHUSD",1718282389199,1.37084262,3502.1,3500.4,0.0148999]
["bitfinex","ETHUSD",1718282389364,1.37084262,3502.1,3501.0,0.01489734]
["bitfinex","ETHUSD",1718282389365,1.43344514,3502.1,3501.0,0.01489734]
["bitfinex","ETHUSD",1718282389560,1.37084262,3502.9,3501.1,6.38564514]
["bitfinex","ETHUSD",1718282389765,1.90073262,3503.0,3501.2,0.65197249]
["bitfinex","ETHUSD",1718282389985,1.90073262,3503.0,3501.1,6.38564514]
["bitfinex","ETHUSD",1718282389986,1.43344514,3502.8,3501.1,4.9522]
["bitfinex","ETHUSD",1718282390192,1.43344514,3502.8,3501.2,3.55]
["bitfinex","ETHUSD",1718282390365,1.43344514,3502.8,3501.2,3.0]
["bitfinex","ETHUSD",1718282390977,1.43344514,3502.8,3501.3,0.03446235]
["bitfinex","ETHUSD",1718282391303,1.37084262,3502.7,3501.3,0.05711444]
["bitfinex","ETHUSD",1718282391466,1.43344514,3502.6,3501.3,0.05711444]
["bitfinex","ETHUSD",1718282391662,1.43344514,3502.6,3501.0,0.05472562]
["bitfinex","ETHUSD",1718282391994,1.43344514,3502.6,3501.1,0.55]
["bitfinex","ETHUSD",1718282392308,1.90073262,3503.0,3501.2,1.48796784]
["bitfinex","ETHUSD",1718282392309,0.52989,3503.0,3501.2,1.48796784]
["bitfinex","ETHUSD",1718282392470,1.43344514,3502.9,3501.3,0.75379678]
["bitfinex","ETHUSD",1718282393499,1.43344514,3502.9,3501.3,0.55]
["bitfinex","ETHUSD",1718282393818,1.43344514,3502.9,3501.0,0.55]
["bitfinex","ETHUSD",1718282393998,1.37084262,3503.0,3501.1,6.74834514]
["bitfinex","ETHUSD",1718282394318,3.49358243,3503.2,3501.2,6.357]
["bitfinex","ETHUSD",1718282394319,1.37084262,3503.2,3501.2,6.357]
["bitfinex","ETHUSD",1718282394614,1.43344514,3503.1,3501.3,1.49054655]
["bitfinex","ETHUSD",1718282394835,1.43344514,3503.1,3501.4,1.86624466]
["bitfinex","ETHUSD",1718282395127,1.43344514,3502.6,3501.3,3.0]
["bitfinex","ETHUSD",1718282395339,5.3722,3503.3,3501.4,0.05710944]
["bitfinex","ETHUSD",1718282395340,1.37084262,3502.8,3501.4,0.05710944]
["bitfinex","ETHUSD",1718282395637,1.37084262,3502.8,3501.5,1.43344514]
["bitfinex","ETHUSD",1718282395840,1.37084262,3503.3,3501.6,0.0571003]
["bitfinex","ETHUSD",1718282395998,1.43344514,3503.2,3501.7,0.14905454]
["bitfinex","ETHUSD",1718282396326,2.80428776,3503.2,3501.7,0.14905454]
["bitfinex","ETHUSD",1718282396527,2.80428776,3503.2,3501.2,3.0]
["bitfinex","ETHUSD",1718282396686,1.37084262,3503.0,3501.3,0.55]
["bitfinex","ETHUSD",1718282396878,2.80428776,3502.9,3501.3,0.55]
["bitfinex","ETHUSD",1718282397081,1.37084262,3502.8,3501.3,0.55]
["bitfinex","ETHUSD",1718282397282,2.80428776,3502.8,3501.3,0.55]
["bitfinex","ETHUSD",1718282397483,2.80428776,3502.8,3501.4,0.88649]
["bitfinex","ETHUSD",1718282397484,1.43344514,3502.8,3501.4,0.88649]
["bitfinex","ETHUSD",1718282397707,1.37084262,3502.9,3501.4,0.88649]
["bitfinex","ETHUSD",1718282398023,1.43344514,3502.8,3501.2,3.0]
["bitfinex","ETHUSD",1718282398532,1.3709405,3502.5,3501.1,5.3149]
["bitfinex","ETHUSD",1718282398698,1.43344514,3502.4,3501.1,5.3149]
["bitfinex","ETHUSD",1718282398898,2.80438564,3502.4,3501.1,5.3149]
["bitfinex","ETHUSD",1718282399230,2.115,3502.1,3500.5,5.3407]
["bitfinex","ETHUSD",1718282399386,3.7670242,3502.0,3500.5,5.3407]
["bitfinex","ETHUSD",1718282399829,1.3709405,3501.8,3500.5,5.3407]
["bitfinex","ETHUSD",1718282400001,1.43344514,3501.7,3500.5,5.3407]
["bitfinex","ETHUSD",1718282400202,2.80438564,3501.7,3500.5,5.3407]
["bitfinex","ETHUSD",1718282400521,1.3709405,3501.9,3500.6,0.05712119]
["bitfinex","ETHUSD",1718282400738,1.3709405,3501.9,3501.0,0.0571224]
["bitfinex","ETHUSD",1718282400938,3.0,3502.3,3501.0,0.0571224]
["bitfinex","ETHUSD",1718282400939,4.3709405,3502.3,3501.0,0.0571224]
["bitfinex","ETHUSD",1718282401138,1.3709405,3502.4,3501.0,0.0571224]
["bitfinex","ETHUSD",1718282401306,1.3709405,3502.6,3501.1,0.55]
["bitfinex","ETHUSD",1718282401507,1.43344514,3502.5,3501.0,0.55]
["bitfinex","ETHUSD",1718282401724,1.7138837,3502.5,3501.0,0.55]
["bitfinex","ETHUSD",1718282401927,1.7138837,3502.5,3500.5,5.3407]
["bitfinex","ETHUSD",1718282401928,3.0848242,3502.5,3500.6,3.0]
["bitfinex","ETHUSD",1718282402342,1.3709405,3502.3,3500.6,3.0]
["bitfinex","ETHUSD",1718282402530,1.3709405,3502.4,3501.0,0.60711564]
["bitfinex","ETHUSD",1718282402838,1.37107257,3502.4,3501.0,0.60711564]
["bitfinex","ETHUSD",1718282403212,1.37107257,3502.7,3501.0,0.60711564]
["bitfinex","ETHUSD",1718282403531,1.43344514,3502.6,3501.0,0.55]
["bitfinex","ETHUSD",1718282403729,0.28045177,3502.5,3500.6,3.58383542]
["bitfinex","ETHUSD",1718282403931,1.43344514,3502.5,3501.1,0.04966433]
["bitfinex","ETHUSD",1718282404104,1.37098764,3502.6,3501.1,0.04966433]
["bitfinex","ETHUSD",1718282404301,1.43344514,3502.6,3501.2,0.04964817]
["bitfinex","ETHUSD",1718282404569,1.43344514,3502.6,3501.2,3.04964817]
["bitfinex","ETHUSD",1718282404837,1.37098764,3502.9,3501.3,1.43344514]
["bitfinex","ETHUSD",1718282405041,1.37098764,3503.0,3501.4,1.01855772]
["bitfinex","ETHUSD",1718282405211,1.43344514,3502.9,3501.4,1.01855772]
["bitfinex","ETHUSD",1718282405416,1.43344514,3502.9,3501.4,0.96145451]
["bitfinex","ETHUSD",1718282405656,1.43344514,3502.9,3501.5,0.55]
["bitfinex","ETHUSD",1718282405803,1.37098764,3503.2,3501.5,1.98344514]
["bitfinex","ETHUSD",1718282406000,0.50077696,3503.3,3501.7,4.9329]
["bitfinex","ETHUSD",1718282406001,1.37098764,3503.3,3501.7,4.9329]
["bitfinex","ETHUSD",1718282406244,9.95237566,3504.0,3501.8,2.04054327]
["bitfinex","ETHUSD",1718282406462,13.62050088,3504.2,3501.8,3.0]
["bitfinex","ETHUSD",1718282406463,1.707,3503.7,3501.8,3.0]
["bitfinex","ETHUSD",1718282406600,1.37058727,3503.7,3501.9,0.55]
["bitfinex","ETHUSD",1718282406958,1.37058727,3503.8,3501.9,3.55]
["bitfinex","ETHUSD",1718282407240,1.43344514,3503.6,3502.0,1.26326633]
["bitfinex","ETHUSD",1718282407460,1.43344514,3503.6,3502.1,0.55]
["bitfinex","ETHUSD",1718282407618,3.08578707,3504.2,3502.2,0.05658955]
["bitfinex","ETHUSD",1718282407619,1.37058727,3504.0,3502.2,0.05658955]
["bitfinex","ETHUSD",1718282407819,1.43344514,3503.9,3502.4,5.1501]
["bitfinex","ETHUSD",1718282408038,1.71384838,3503.9,3502.5,3.05658684]
["bitfinex","ETHUSD",1718282408934,1.86399868,3504.5,3502.6,1.98344514]
["bitfinex","ETHUSD",1718282409145,1.43344514,3504.4,3502.6,1.98344514]
["bitfinex","ETHUSD",1718282409488,1.43344514,3504.4,3502.6,2.56728056]
["bitfinex","ETHUSD",1718282409626,1.43344514,3504.4,3502.7,3.0]
["bitfinex","ETHUSD",1718282409977,0.88537566,3504.9,3502.9,5.019]
["bitfinex","ETHUSD",1718282410276,1.43344514,3504.9,3503.0,6.1593479]
["bitfinex","ETHUSD",1718282411072,8.24537566,3505.2,3503.3,5.0896]
["bitfinex","ETHUSD",1718282411362,1.43344514,3505.1,3503.4,3.55]
["bitfinex","ETHUSD",1718282411562,2.12334451,3505.0,3503.4,3.55]
["bitfinex","ETHUSD",1718282411769,1.43344514,3504.9,3503.4,3.55]
["bitfinex","ETHUSD",1718282412145,0.88537566,3505.5,3503.4,4.98344514]
["bitfinex","ETHUSD",1718282412488,3.26557247,3505.6,3503.4,4.98344514]
["bitfinex","ETHUSD",1718282412489,1.43344514,3505.4,3503.4,4.98344514]
["bitfinex","ETHUSD",1718282412657,1.33194813,3505.6,3503.6,5.3911]
["bitfinex","ETHUSD",1718282412860,1.33194813,3505.6,3503.7,3.55]
["bitfinex","ETHUSD",1718282412861,1.43344514,3505.5,3503.7,3.55]
["bitfinex","ETHUSD",1718282413064,0.18800176,3505.4,3503.7,3.0]
["bitfinex","ETHUSD",1718282413458,0.18800176,3505.4,3503.6,5.3911]
["bitfinex","ETHUSD",1718282413459,1.707,3505.1,3503.6,5.3911]
["bitfinex","ETHUSD",1718282413683,2.819,3505.2,3503.6,5.3911]
["bitfinex","ETHUSD",1718282413875,1.43344514,3505.1,3503.6,5.3911]
["bitfinex","ETHUSD",1718282415159,3.0,3505.3,3503.7,1.43344514]
["bitfinex","ETHUSD",1718282415364,0.18800176,3505.4,3503.8,1.2814197]
["bitfinex","ETHUSD",1718282415548,3.44657247,3505.6,3503.9,1.43344514]
["bitfinex","ETHUSD",1718282415549,0.44657247,3505.6,3503.9,1.43344514]
["bitfinex","ETHUSD",1718282415749,12.75516367,3506.1,3503.8,4.23245451]
["bitfinex","ETHUSD",1718282415750,1.43344514,3505.5,3504.0,0.55]
["bitfinex","ETHUSD",1718282415960,1.43344514,3505.5,3503.6,5.3911]
["bitfinex","ETHUSD",1718282415961,1.87998831,3505.5,3503.7,3.0]
["bitfinex","ETHUSD",1718282416586,0.02551168,3505.4,3503.7,3.0]
["bitfinex","ETHUSD",1718282416763,1.43344514,3505.3,3503.7,3.0]
["bitfinex","ETHUSD",1718282416961,0.18799883,3505.2,3503.7,3.0]
["bitfinex","ETHUSD",1718282417299,1.43344514,3505.1,3503.6,5.3911]
["bitfinex","ETHUSD",1718282417662,1.43344514,3505.1,3503.7,0.55]
["bitfinex","ETHUSD",1718282418406,1.43344514,3505.1,3503.6,5.3911]
["bitfinex","ETHUSD",1718282420298,1.43344514,3505.1,3503.7,0.05707213]
["bitfinex","ETHUSD",1718282420505,0.44654317,3505.5,3503.8,2.52826235]
["bitfinex","ETHUSD",1718282420711,1.87998831,3505.5,3503.9,0.05706256]
["bitfinex","ETHUSD",1718282420915,1.43344514,3505.5,3504.0,0.55]
["bitfinex","ETHUSD",1718282421077,1.43344514,3505.5,3504.1,0.37059259]
["bitfinex","ETHUSD",1718282421473,0.44652867,3506.0,3504.3,5.136]
["bitfinex","ETHUSD",1718282421704,1.43344514,3505.9,3504.4,0.05705521]
["bitfinex","ETHUSD",1718282422019,1.43344514,3505.9,3504.5,0.71765003]
["bitfinex","ETHUSD",1718282422220,13.36877566,3506.7,3504.6,0.05705639]
["bitfinex","ETHUSD",1718282422221,7.36,3506.7,3504.6,0.05705639]
["bitfinex","ETHUSD",1718282422423,0.88537566,3507.1,3504.7,0.55]
["bitfinex","ETHUSD",1718282422579,0.44644936,3506.9,3504.8,1.43344514]
["bitfinex","ETHUSD",1718282422777,1.43344514,3506.8,3504.9,0.55]
["bitfinex","ETHUSD",1718282423092,0.18798945,3506.7,3505.0,0.25334451]
["bitfinex","ETHUSD",1718282423290,1.43344514,3506.6,3505.1,0.55]
["bitfinex","ETHUSD",1718282423880,1.43344514,3506.6,3505.0,0.25334451]
["bitfinex","ETHUSD",1718282424094,1.43344514,3506.6,3504.5,3.71765003]
["bitfinex","ETHUSD",1718282424295,1.43344514,3506.6,3504.6,0.55]
["bitfinex","ETHUSD",1718282424784,4.43344514,3506.6,3504.6,0.55]
["bitfinex","ETHUSD",1718282425093,3.0,3506.5,3504.6,0.55]
["bitfinex","ETHUSD",1718282425295,1.43344514,3506.4,3504.6,0.55]
["bitfinex","ETHUSD",1718282425494,0.44334451,3506.3,3504.7,0.426765]
["bitfinex","ETHUSD",1718282425715,1.43344514,3506.2,3504.7,0.426765]
["bitfinex","ETHUSD",1718282426577,0.02529581,3506.1,3504.7,0.426765]
["bitfinex","ETHUSD",1718282427021,0.02529581,3506.1,3504.8,0.55]
["bitfinex","ETHUSD",1718282427299,0.18798945,3506.7,3504.8,0.55]
["bitfinex","ETHUSD",1718282427510,1.43344514,3506.6,3504.8,0.55]
["bitfinex","ETHUSD",1718282427819,5.1644,3506.4,3504.5,0.71765003]
["bitfinex","ETHUSD",1718282428119,4.43344514,3506.3,3504.1,0.31353249]
["bitfinex","ETHUSD",1718282428287,4.45933796,3506.3,3504.1,0.31353249]
["bitfinex","ETHUSD",1718282428492,2.819,3506.0,3504.1,0.31353249]
["bitfinex","ETHUSD",1718282428854,2.819,3506.0,3502.8,0.24841927]
["bitfinex","ETHUSD",1718282428855,2.819,3505.5,3503.7,4.9746]
["bitfinex","ETHUSD",1718282428985,1.43344514,3505.4,3503.7,4.9746]
["bitfinex","ETHUSD",1718282429288,0.02511158,3505.3,3503.7,4.9746]
["bitfinex","ETHUSD",1718282430302,2.819,3505.0,3503.7,4.9746]
["bitfinex","ETHUSD",1718282430838,1.43344514,3504.9,3503.7,4.9746]
["bitfinex","ETHUSD",1718282430982,1.88380123,3504.9,3503.7,4.9746]
["bitfinex","ETHUSD",1718282431187,1.88380123,3504.9,3503.3,3.0]
["bitfinex","ETHUSD",1718282431504,1.85868965,3504.9,3503.2,3.0]
["bitfinex","ETHUSD",1718282432319,2.819,3504.5,3503.1,5.0248]
["bitfinex","ETHUSD",1718282432503,1.71534514,3504.4,3503.1,5.0248]
["bitfinex","ETHUSD",1718282432878,1.71534514,3504.4,3502.5,5.2893]
["bitfinex","ETHUSD",1718282433237,1.71534514,3504.4,3502.6,1.43344514]
["bitfinex","ETHUSD",1718282433743,2.819,3504.0,3502.5,5.2893]
["bitfinex","ETHUSD",1718282433898,1.43344514,3503.9,3502.5,5.2893]
["bitfinex","ETHUSD",1718282434215,0.42524451,3503.8,3502.5,5.2893]
["bitfinex","ETHUSD",1718282434522,1.85868965,3503.8,3502.5,5.2893]
["bitfinex","ETHUSD",1718282434684,2.819,3503.5,3501.5,5.2962]
["bitfinex","ETHUSD",1718282434887,2.819,3503.5,3501.6,1.43344514]
["bitfinex","ETHUSD",1718282436027,4.25244514,3503.5,3501.6,1.43344514]
["bitfinex","ETHUSD",1718282436195,0.42524451,3503.4,3501.7,0.67296451]
["bitfinex","ETHUSD",1718282436391,0.42524451,3503.4,3501.8,1.43344514]
["bitfinex","ETHUSD",1718282436686,1.43344514,3503.3,3501.7,0.67296451]
["bitfinex","ETHUSD",1718282436893,2.819,3502.9,3501.7,0.67296451]
["bitfinex","ETHUSD",1718282437230,1.71534514,3502.8,3501.5,5.2962]
["bitfinex","ETHUSD",1718282439110,1.71534514,3502.8,3501.6,3.0]
["bitfinex","ETHUSD",1718282442160,1.71534514,3502.8,3500.9,0.1191824]
["bitfinex","ETHUSD",1718282442161,7.18724514,3502.8,3501.1,3.0]
["bitfinex","ETHUSD",1718282442286,7.18724514,3502.8,3501.2,0.55]
["bitfinex","ETHUSD",1718282442494,1.00062451,3502.7,3501.3,0.355]
["bitfinex","ETHUSD",1718282442729,1.43344514,3502.7,3501.4,0.55]
["bitfinex","ETHUSD",1718282443424,0.2819,3502.8,3501.4,0.55]
["bitfinex","ETHUSD",1718282443744,17.2946,3503.4,3501.4,0.55]
["bitfinex","ETHUSD",1718282443745,2.819,3503.0,3501.5,1.43344514]
["bitfinex","ETHUSD",1718282443897,2.819,3503.0,3501.4,0.55]
["bitfinex","ETHUSD",1718282443898,1.43344514,3502.7,3501.6,0.55]
["bitfinex","ETHUSD",1718282444098,2.819,3502.5,3501.4,0.55]
["bitfinex","ETHUSD",1718282444318,4.25244514,3502.5,3501.3,0.355]
["bitfinex","ETHUSD",1718282444906,4.25244514,3502.5,3500.9,5.4244824]
["bitfinex","ETHUSD",1718282444907,2.819,3502.0,3500.9,5.4244824]
["bitfinex","ETHUSD",1718282445124,2.819,3502.0,3501.0,0.55]
["bitfinex","ETHUSD",1718282445432,2.819,3502.0,3501.1,0.03179461]
["bitfinex","ETHUSD",1718282445938,2.819,3502.0,3501.0,0.55]
["bitfinex","ETHUSD",1718282446344,2.819,3502.0,3500.9,0.1191824]
["bitfinex","ETHUSD",1718282446642,2.819,3502.0,3501.0,0.56604807]
["bitfinex","ETHUSD",1718282447150,2.819,3502.0,3501.1,0.05711418]
["bitfinex","ETHUSD",1718282447562,2.819,3502.5,3501.2,0.55]
["bitfinex","ETHUSD",1718282447716,4.25244514,3502.5,3501.3,0.05711091]
["bitfinex","ETHUSD",1718282448109,4.67768965,3502.5,3501.3,0.05711091]
["bitfinex","ETHUSD",1718282448409,4.67768965,3502.5,3501.2,0.55]
["bitfinex","ETHUSD",1718282448610,4.67768965,3502.5,3500.9,0.1191824]
["bitfinex","ETHUSD",1718282448611,4.67768965,3502.5,3501.0,0.55]
["bitfinex","ETHUSD",1718282448918,2.114,3502.4,3501.1,1.43344514]
["bitfinex","ETHUSD",1718282449133,2.114,3502.4,3501.2,0.55]
["bitfinex","ETHUSD",1718282449452,2.114,3501.8,3501.1,3.0]
["bitfinex","ETHUSD",1718282449677,2.114,3501.8,3500.9,0.1191824]
["bitfinex","ETHUSD",1718282449851,7.36,3502.4,3501.2,0.05702905]
["bitfinex","ETHUSD",1718282450145,7.36,3502.4,3500.9,0.1191824]
["bitfinex","ETHUSD",1718282450146,2.114,3502.1,3500.9,0.1191824]
["bitfinex","ETHUSD",1718282450350,2.114,3502.1,3501.0,0.05711183]
["bitfinex","ETHUSD",1718282450947,7.36,3502.4,3501.1,0.55]
["bitfinex","ETHUSD",1718282451119,2.114,3502.3,3501.2,0.05710856]
["bitfinex","ETHUSD",1718282451324,2.114,3502.3,3501.3,0.05710783]
["bitfinex","ETHUSD",1718282451928,3.0614,3502.3,3501.3,0.05710783]
["bitfinex","ETHUSD",1718282452514,2.114,3501.9,3501.1,0.55]
["bitfinex","ETHUSD",1718282452714,2.114,3501.9,3501.0,0.55]
["bitfinex","ETHUSD",1718282452919,2.114,3501.9,3500.9,0.1191824]
["bitfinex","ETHUSD",1718282453726,2.114,3501.5,3500.9,0.1191824]
["bitfinex","ETHUSD",1718282454471,2.114,3501.1,3500.9,0.1191824]
["bitfinex","ETHUSD",1718282457918,1.43344514,3501.0,3500.9,0.1191824]
["bitfinex","ETHUSD",1718282458224,1.43344514,3501.0,3499.8,0.006]
["bitfinex","ETHUSD",1718282458225,10.32414514,3501.0,3499.8,0.006]
["bitfinex","ETHUSD",1718282458430,1.43344514,3500.7,3499.8,0.006]
["bitfinex","ETHUSD",1718282458637,2.114,3500.3,3499.8,0.006]
["bitfinex","ETHUSD",1718282459141,1.43344514,3500.2,3499.8,0.006]
["bitfinex","ETHUSD",1718282459341,4.43344514,3500.2,3499.8,0.006]
["bitfinex","ETHUSD",1718282459880,0.49389421,3500.8,3499.8,0.006]
["bitfinex","ETHUSD",1718282460176,3.54744514,3500.7,3499.8,0.006]
["bitfinex","ETHUSD",1718282460358,1.43344514,3500.6,3499.8,0.006]
["bitfinex","ETHUSD",1718282460575,0.44334451,3500.5,3499.8,0.006]
["bitfinex","ETHUSD",1718282460778,3.54744514,3500.4,3499.8,0.006]
["bitfinex","ETHUSD",1718282460932,4.10044514,3500.1,3499.8,0.006]
["bitfinex","ETHUSD",1718282461335,6.36444514,3500.1,3500.0,2.75621009]
["bitfinex","ETHUSD",1718282461636,4.714,3499.9,3497.4,0.1191824]
["bitfinex","ETHUSD",1718282461836,2.667,3498.9,3497.4,0.1191824]
["bitfinex","ETHUSD",1718282462071,1.6631,3498.3,3497.4,0.1191824]
["bitfinex","ETHUSD",1718282462276,3.3771,3498.3,3497.4,0.1191824]
["bitfinex","ETHUSD",1718282462485,4.381,3497.9,3497.4,0.1191824]
["bitfinex","ETHUSD",1718282462769,1.714,3497.7,3497.4,0.1191824]
["bitfinex","ETHUSD",1718282462980,1.714,3497.7,3494.8,2.667]
["bitfinex","ETHUSD",1718282462981,1.714,3497.7,3495.0,5.4293]
["bitfinex","ETHUSD",1718282463177,4.381,3497.3,3495.0,5.4293]
["bitfinex","ETHUSD",1718282463347,5.27643645,3498.0,3495.5,2.667]
["bitfinex","ETHUSD",1718282463543,5.667,3497.9,3495.6,5.1512]
["bitfinex","ETHUSD",1718282463745,2.33357379,3497.8,3495.7,0.57223926]
["bitfinex","ETHUSD",1718282463999,4.43344514,3497.9,3495.7,0.57223926]
["bitfinex","ETHUSD",1718282464137,1.43344514,3497.5,3495.8,0.05718743]
["bitfinex","ETHUSD",1718282464498,1.43344514,3497.4,3495.6,5.1512]
["bitfinex","ETHUSD",1718282464634,6.90386552,3498.0,3495.6,5.1512]
["bitfinex","ETHUSD",1718282464847,2.84,3498.1,3495.7,3.43290538]
["bitfinex","ETHUSD",1718282465171,1.37257093,3499.0,3496.3,5.2516]
["bitfinex","ETHUSD",1718282465377,2.667,3498.3,3496.4,3.0]
["bitfinex","ETHUSD",1718282465579,2.667,3498.3,3495.6,5.0997]
["bitfinex","ETHUSD",1718282465580,2.667,3497.7,3495.6,5.0997]
["bitfinex","ETHUSD",1718282465883,2.667,3497.1,3495.6,5.0997]
["bitfinex","ETHUSD",1718282466239,3.0,3497.0,3495.7,0.50997]
["bitfinex","ETHUSD",1718282466560,4.43344514,3497.0,3495.8,0.05720152]
["bitfinex","ETHUSD",1718282466862,1.43344514,3497.0,3495.8,0.05720152]
["bitfinex","ETHUSD",1718282467193,3.0,3498.0,3495.8,0.05720152]
["bitfinex","ETHUSD",1718282467194,1.37257093,3498.5,3495.8,0.05720152]
["bitfinex","ETHUSD",1718282467359,2.667,3498.3,3495.6,5.0997]
["bitfinex","ETHUSD",1718282467555,5.2197,3498.9,3495.7,2.667]
["bitfinex","ETHUSD",1718282467772,5.2197,3499.5,3496.4,5.2842]
["bitfinex","ETHUSD",1718282468084,5.2197,3499.5,3496.6,5.2842]
["bitfinex","ETHUSD",1718282468284,5.2197,3499.5,3496.7,3.60716704]
["bitfinex","ETHUSD",1718282468497,2.667,3499.7,3496.9,5.3484]
["bitfinex","ETHUSD",1718282468695,10.027,3500.2,3497.5,35.0]
["bitfinex","ETHUSD",1718282468998,0.44334451,3500.5,3498.1,2.85869]
["bitfinex","ETHUSD",1718282469179,1.37257093,3501.4,3498.4,5.52544]
["bitfinex","ETHUSD",1718282469387,5.37,3501.5,3498.4,5.52544]
["bitfinex","ETHUSD",1718282469388,8.037,3501.5,3498.5,0.55]
["bitfinex","ETHUSD",1718282469552,8.037,3501.5,3498.6,4.9542]
["bitfinex","ETHUSD",1718282469752,3.90386552,3502.1,3498.8,4.9542]
["bitfinex","ETHUSD",1718282470017,2.667,3501.8,3498.9,0.55]
["bitfinex","ETHUSD",1718282470323,0.2667,3501.7,3499.0,3.54594673]
["bitfinex","ETHUSD",1718282470461,0.2667,3501.7,3499.1,0.55]
["bitfinex","ETHUSD",1718282470648,0.2667,3501.7,3499.1,3.55]
["bitfinex","ETHUSD",1718282470850,0.2667,3501.7,3499.2,5.1174]
["bitfinex","ETHUSD",1718282471073,3.90386552,3502.1,3499.3,3.60713443]
["bitfinex","ETHUSD",1718282471398,3.0,3502.7,3499.3,3.60713443]
["bitfinex","ETHUSD",1718282471399,3.498,3503.1,3499.5,2.85755]
["bitfinex","ETHUSD",1718282471601,3.0,3502.9,3499.6,3.55]
["bitfinex","ETHUSD",1718282471953,3.0,3502.9,3499.6,0.55]
["bitfinex","ETHUSD",1718282472154,3.498,3503.1,3499.7,0.02171869]
["bitfinex","ETHUSD",1718282472376,1.85674655,3503.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718282472712,1.85674655,3503.0,3500.2,2.85695]
["bitfinex","ETHUSD",1718282472713,1.43344514,3502.9,3500.2,2.85695]
["bitfinex","ETHUSD",1718282472871,1.43344514,3502.9,3500.3,38.0]
["bitfinex","ETHUSD",1718282473068,1.43344514,3502.9,3500.4,0.55]
["bitfinex","ETHUSD",1718282473294,1.43344514,3502.9,3500.5,1.49055476]
["bitfinex","ETHUSD",1718282473498,0.14334451,3502.8,3500.6,3.32641841]
["bitfinex","ETHUSD",1718282473696,1.43344514,3502.5,3500.3,3.0]
["bitfinex","ETHUSD",1718282473903,1.43344514,3502.5,3500.1,5.4244]
["bitfinex","ETHUSD",1718282474118,1.43344514,3502.5,3500.4,0.55]
["bitfinex","ETHUSD",1718282474295,1.43344514,3502.5,3500.2,4.43344514]
["bitfinex","ETHUSD",1718282474296,1.43344514,3502.5,3500.5,0.01626507]
["bitfinex","ETHUSD",1718282474498,1.43344514,3502.5,3500.3,0.55]
["bitfinex","ETHUSD",1718282474679,0.14334451,3502.4,3500.4,1.04078451]
["bitfinex","ETHUSD",1718282474885,1.43344514,3502.3,3500.2,3.0]
["bitfinex","ETHUSD",1718282475084,1.43344514,3502.2,3500.2,3.0]
["bitfinex","ETHUSD",1718282475383,1.43344514,3502.2,3498.5,0.88716729]
["bitfinex","ETHUSD",1718282475384,1.43344514,3501.8,3499.2,5.292]
["bitfinex","ETHUSD",1718282475592,3.0,3502.1,3499.2,5.292]
["bitfinex","ETHUSD",1718282475593,1.43344514,3501.4,3499.2,5.292]
["bitfinex","ETHUSD",1718282476044,1.43344514,3500.9,3499.2,5.292]
["bitfinex","ETHUSD",1718282476228,1.85734451,3500.8,3499.2,5.292]
["bitfinex","ETHUSD",1718282476499,1.714,3500.6,3497.9,5.0386]
["bitfinex","ETHUSD",1718282476817,1.714,3500.3,3497.9,5.0386]
["bitfinex","ETHUSD",1718282477018,1.714,3500.1,3497.3,0.23793708]
["bitfinex","ETHUSD",1718282477230,1.714,3499.7,3497.1,5.0386]
["bitfinex","ETHUSD",1718282477537,1.43344514,3499.6,3497.1,5.0386]
["bitfinex","ETHUSD",1718282478210,4.43344514,3499.6,3497.2,1.43344514]
["bitfinex","ETHUSD",1718282478595,6.14744514,3499.6,3497.2,1.43344514]
["bitfinex","ETHUSD",1718282478796,0.61474451,3499.5,3497.3,0.64720451]
["bitfinex","ETHUSD",1718282479011,1.43344514,3499.4,3497.4,1.49061504]
["bitfinex","ETHUSD",1718282479242,0.31474451,3500.0,3497.5,1.47942924]
["bitfinex","ETHUSD",1718282479378,6.74386552,3501.0,3497.6,8.13262]
["bitfinex","ETHUSD",1718282479576,1.43344514,3500.6,3497.7,4.49059937]
["bitfinex","ETHUSD",1718282479800,1.43344514,3500.6,3497.8,1.61212194]
["bitfinex","ETHUSD",1718282479801,0.15767896,3500.5,3497.8,1.61212194]
["bitfinex","ETHUSD",1718282480005,1.5911241,3500.5,3497.9,1.45297656]
["bitfinex","ETHUSD",1718282480203,3.3051241,3500.5,3497.9,4.45297656]
["bitfinex","ETHUSD",1718282480405,1.5911241,3500.5,3498.0,0.55]
["bitfinex","ETHUSD",1718282480645,1.5911241,3500.5,3498.1,1.45297544]
["bitfinex","ETHUSD",1718282480849,0.15911241,3500.4,3498.2,1.33618154]
["bitfinex","ETHUSD",1718282481007,1.43344514,3500.3,3498.3,1.43344514]
["bitfinex","ETHUSD",1718282481214,1.43344514,3500.3,3498.4,0.55]
["bitfinex","ETHUSD",1718282481544,1.43344514,3500.3,3498.5,1.43344514]
["bitfinex","ETHUSD",1718282481702,0.15911241,3500.4,3498.6,0.55]
["bitfinex","ETHUSD",1718282481901,3.14334451,3500.8,3498.7,1.68678965]
["bitfinex","ETHUSD",1718282482115,1.43344514,3500.7,3498.9,5.2405]
["bitfinex","ETHUSD",1718282482341,1.714,3500.6,3498.2,5.2405]
["bitfinex","ETHUSD",1718282482917,1.43344514,3500.5,3498.3,1.49059885]
["bitfinex","ETHUSD",1718282483106,4.43344514,3500.5,3498.3,1.49059885]
["bitfinex","ETHUSD",1718282483422,0.48806409,3500.4,3498.4,0.67310989]
["bitfinex","ETHUSD",1718282483738,0.48806409,3500.4,3498.5,2.04059169]
["bitfinex","ETHUSD",1718282483739,1.43344514,3500.4,3498.5,2.04059169]
["bitfinex","ETHUSD",1718282484250,1.43344514,3500.3,3498.5,3.55]
["bitfinex","ETHUSD",1718282484556,1.43344514,3500.3,3498.5,0.55]
["bitfinex","ETHUSD",1718282484702,1.43344514,3500.3,3498.3,3.0]
["bitfinex","ETHUSD",1718282484703,1.43344514,3500.3,3498.6,0.05715244]
["bitfinex","ETHUSD",1718282485020,1.43344514,3500.3,3498.7,0.55]
["bitfinex","ETHUSD",1718282485220,0.14334451,3500.2,3498.7,0.55]
["bitfinex","ETHUSD",1718282485415,0.14334451,3500.2,3498.3,3.0]
["bitfinex","ETHUSD",1718282485416,1.43344514,3500.1,3498.4,0.55]
["bitfinex","ETHUSD",1718282485627,1.43344514,3500.1,3498.5,0.05715247]
["bitfinex","ETHUSD",1718282485806,1.43344514,3500.1,3498.6,0.55]
["bitfinex","ETHUSD",1718282486243,1.43344514,3500.1,3498.5,3.0]
["bitfinex","ETHUSD",1718282486244,1.43344514,3500.1,3498.2,5.2405]
["bitfinex","ETHUSD",1718282486545,0.32907897,3500.0,3498.2,5.2405]
["bitfinex","ETHUSD",1718282486751,1.43344514,3499.9,3498.2,5.2405]
["bitfinex","ETHUSD",1718282487858,1.43344514,3499.9,3498.3,3.0]
["bitfinex","ETHUSD",1718282488364,1.43344514,3499.9,3498.4,0.55]
["bitfinex","ETHUSD",1718282489318,1.43344514,3499.9,3498.2,5.2405]
["bitfinex","ETHUSD",1718282489522,0.14334451,3499.8,3498.2,5.2405]
["bitfinex","ETHUSD",1718282489728,1.43344514,3499.7,3498.2,5.2405]
["bitfinex","ETHUSD",1718282489958,0.14334451,3499.8,3498.3,3.55]
["bitfinex","ETHUSD",1718282490140,1.43344514,3499.8,3498.3,3.55]
["bitfinex","ETHUSD",1718282490346,1.43344514,3499.7,3498.3,3.55]
["bitfinex","ETHUSD",1718282491134,1.43344514,3499.7,3497.3,12.365]
["bitfinex","ETHUSD",1718282491344,1.43344514,3499.5,3497.3,5.005]
["bitfinex","ETHUSD",1718282491545,0.14334451,3499.4,3497.3,5.005]
["bitfinex","ETHUSD",1718282491767,1.43344514,3499.3,3497.3,5.005]
["bitfinex","ETHUSD",1718282491923,1.43344514,3499.3,3497.3,6.43844514]
["bitfinex","ETHUSD",1718282492354,0.14334451,3499.4,3497.4,1.49061451]
["bitfinex","ETHUSD",1718282492630,7.36,3500.1,3497.4,7.34980451]
["bitfinex","ETHUSD",1718282492954,1.43344514,3500.0,3497.7,5.0058]
["bitfinex","ETHUSD",1718282493128,1.43344514,3500.0,3497.8,4.43344514]
["bitfinex","ETHUSD",1718282493323,1.43344514,3500.0,3497.9,0.55]
["bitfinex","ETHUSD",1718282493540,0.89367897,3499.9,3498.0,2.43236965]
["bitfinex","ETHUSD",1718282493825,0.89367897,3499.9,3498.1,0.55]
["bitfinex","ETHUSD",1718282493826,1.43344514,3499.8,3498.1,0.55]
["bitfinex","ETHUSD",1718282494020,1.43344514,3499.8,3498.1,1.98344514]
["bitfinex","ETHUSD",1718282494222,1.43344514,3499.8,3498.1,4.98344514]
["bitfinex","ETHUSD",1718282494421,1.43344514,3499.8,3498.2,0.01749901]
["bitfinex","ETHUSD",1718282494651,1.57678965,3499.8,3498.3,0.59998687]
["bitfinex","ETHUSD",1718282494858,1.57678965,3499.8,3498.1,4.98344514]
["bitfinex","ETHUSD",1718282494859,1.57678965,3499.8,3498.0,0.99892451]
["bitfinex","ETHUSD",1718282495048,1.57678965,3499.8,3498.1,0.55]
["bitfinex","ETHUSD",1718282496758,1.57678965,3499.8,3497.8,3.0]
["bitfinex","ETHUSD",1718282496759,1.43344514,3499.7,3497.8,3.0]
["bitfinex","ETHUSD",1718282496945,1.43344514,3499.7,3497.7,5.0058]
["bitfinex","ETHUSD",1718282497143,1.43344514,3499.5,3497.4,3.0]
["bitfinex","ETHUSD",1718282497358,1.43344514,3499.5,3497.0,5.2231]
["bitfinex","ETHUSD",1718282497359,5.4413,3499.2,3497.0,5.2231]
["bitfinex","ETHUSD",1718282497741,3.0,3499.1,3497.0,5.2231]
["bitfinex","ETHUSD",1718282498645,0.14334451,3499.4,3497.1,1.49061882]
["bitfinex","ETHUSD",1718282498847,1.43344514,3499.3,3497.1,1.49061882]
["bitfinex","ETHUSD",1718282499364,1.43344514,3499.3,3497.1,4.49061882]
["bitfinex","ETHUSD",1718282499545,1.43344514,3499.3,3497.2,0.55]
["bitfinex","ETHUSD",1718282499739,1.43344514,3499.3,3497.3,1.49060946]
["bitfinex","ETHUSD",1718282500086,1.43344514,3499.3,3497.4,0.55]
["bitfinex","ETHUSD",1718282500374,1.43344514,3499.3,3497.5,1.99467042]
["bitfinex","ETHUSD",1718282500531,3.14334451,3499.8,3497.6,0.55]
["bitfinex","ETHUSD",1718282500874,1.43344514,3499.7,3497.7,1.43344514]
["bitfinex","ETHUSD",1718282501054,1.43344514,3499.7,3497.8,0.55]
["bitfinex","ETHUSD",1718282501450,1.43344514,3499.7,3497.7,0.55]
["bitfinex","ETHUSD",1718282501657,1.43344514,3499.7,3497.1,3.0]
["bitfinex","ETHUSD",1718282501658,1.43979897,3499.6,3497.6,0.55]
["bitfinex","ETHUSD",1718282501828,1.43344514,3499.5,3497.6,1.98344514]
["bitfinex","ETHUSD",1718282502387,1.43344514,3499.5,3497.6,0.55]
["bitfinex","ETHUSD",1718282502596,4.43344514,3499.5,3497.6,0.55]
["bitfinex","ETHUSD",1718282504172,4.43344514,3499.5,3497.7,0.05717008]
["bitfinex","ETHUSD",1718282504379,1.43344514,3499.5,3497.8,0.6071676]
["bitfinex","ETHUSD",1718282504559,1.43344514,3499.5,3497.8,0.0571676]
["bitfinex","ETHUSD",1718282504754,1.43344514,3499.5,3497.9,0.55]
["bitfinex","ETHUSD",1718282504980,1.43344514,3499.5,3497.6,0.55]
["bitfinex","ETHUSD",1718282505194,1.43344514,3499.5,3497.6,1.98344514]
["bitfinex","ETHUSD",1718282505365,1.43344514,3499.5,3497.7,1.68895431]
["bitfinex","ETHUSD",1718282505691,1.43344514,3499.5,3497.9,5.4341]
["bitfinex","ETHUSD",1718282505855,1.37211136,3500.3,3498.0,4.49060624]
["bitfinex","ETHUSD",1718282506058,1.37211136,3500.3,3498.2,2.85859]
["bitfinex","ETHUSD",1718282506265,7.36,3500.4,3498.3,4.98344514]
["bitfinex","ETHUSD",1718282506574,0.736,3500.3,3498.4,0.83920351]
["bitfinex","ETHUSD",1718282506772,1.43344514,3500.4,3498.4,0.83920351]
["bitfinex","ETHUSD",1718282506773,1.43344514,3500.4,3498.5,1.98344514]
["bitfinex","ETHUSD",1718282507076,1.43344514,3500.4,3498.5,4.98344514]
["bitfinex","ETHUSD",1718282507279,1.43344514,3500.3,3498.5,3.55]
["bitfinex","ETHUSD",1718282507482,1.43344514,3500.3,3498.5,0.55]
["bitfinex","ETHUSD",1718282507687,1.43344514,3500.3,3498.6,1.4823003]
["bitfinex","ETHUSD",1718282507688,1.57678965,3500.3,3498.6,1.4823003]
["bitfinex","ETHUSD",1718282507999,1.57678965,3500.3,3498.7,0.55]
["bitfinex","ETHUSD",1718282509010,1.57678965,3500.3,3498.0,3.0]
["bitfinex","ETHUSD",1718282509167,1.57678965,3500.3,3498.1,1.98344514]
["bitfinex","ETHUSD",1718282509363,4.57678965,3500.3,3498.1,1.98344514]
["bitfinex","ETHUSD",1718282509568,0.7662901,3500.2,3498.2,1.04175451]
["bitfinex","ETHUSD",1718282509881,0.7662901,3500.2,3497.1,0.59144486]
["bitfinex","ETHUSD",1718282509882,1.43344514,3499.5,3497.1,0.59144486]
["bitfinex","ETHUSD",1718282510081,3.0,3499.9,3497.3,4.29277514]
["bitfinex","ETHUSD",1718282510287,1.43344514,3499.8,3497.3,4.29277514]
["bitfinex","ETHUSD",1718282510674,1.43344514,3499.8,3497.4,0.05716102]
["bitfinex","ETHUSD",1718282510875,1.43344514,3499.8,3497.6,5.5817]
["bitfinex","ETHUSD",1718282511077,1.10885565,3499.7,3497.7,5.19783507]
["bitfinex","ETHUSD",1718282511388,1.43344514,3499.7,3497.8,0.60715785]
["bitfinex","ETHUSD",1718282511576,1.43344514,3499.7,3497.9,1.43344514]
["bitfinex","ETHUSD",1718282511778,1.43344514,3499.7,3498.0,0.60715842]
["bitfinex","ETHUSD",1718282511974,1.43344514,3499.7,3498.0,2.04060356]
["bitfinex","ETHUSD",1718282512613,3.0,3500.1,3498.1,1.43344514]
["bitfinex","ETHUSD",1718282512778,1.43344514,3500.0,3498.2,0.74834451]
["bitfinex","ETHUSD",1718282512972,1.43344514,3500.0,3498.3,0.04772565]
["bitfinex","ETHUSD",1718282513237,1.43344514,3500.0,3498.4,0.55]
["bitfinex","ETHUSD",1718282514204,1.43344514,3500.0,3498.3,0.55]
["bitfinex","ETHUSD",1718282516411,1.43344514,3500.0,3498.4,0.05715537]
["bitfinex","ETHUSD",1718282516619,1.38239098,3499.9,3498.5,0.7738945]
["bitfinex","ETHUSD",1718282516916,1.43344514,3499.8,3498.3,3.55]
["bitfinex","ETHUSD",1718282517096,1.43344514,3499.8,3498.4,3.0]
["bitfinex","ETHUSD",1718282517305,1.43344514,3499.8,3498.3,0.55]
["bitfinex","ETHUSD",1718282518226,1.43344514,3499.8,3498.4,0.04783111]
["bitfinex","ETHUSD",1718282518600,3.7662901,3500.2,3498.5,0.55]
["bitfinex","ETHUSD",1718282518797,1.89902272,3500.1,3498.6,0.04782837]
["bitfinex","ETHUSD",1718282519223,4.89902272,3500.1,3498.6,0.04782837]
["bitfinex","ETHUSD",1718282519532,3.46557758,3500.1,3498.7,5.2551]
["bitfinex","ETHUSD",1718282519733,0.7662901,3500.2,3498.8,3.55]
["bitfinex","ETHUSD",1718282520036,3.88948568,3500.5,3498.8,3.55]
["bitfinex","ETHUSD",1718282520208,0.88948568,3500.3,3498.8,3.0]
["bitfinex","ETHUSD",1718282520536,0.88948568,3500.3,3498.7,5.2551]
["bitfinex","ETHUSD",1718282520537,1.43344514,3500.2,3498.7,5.2551]
["bitfinex","ETHUSD",1718282520910,8.11468568,3500.0,3498.4,3.0]
["bitfinex","ETHUSD",1718282521233,0.88948568,3499.8,3498.1,3.0]
["bitfinex","ETHUSD",1718282521419,0.88948568,3499.6,3498.1,3.88820449]
["bitfinex","ETHUSD",1718282521619,1.43344514,3499.5,3498.0,5.2906]
["bitfinex","ETHUSD",1718282521825,0.88948568,3499.2,3498.0,5.2906]
["bitfinex","ETHUSD",1718282522136,1.43344514,3499.5,3498.0,5.2906]
["bitfinex","ETHUSD",1718282522137,0.88948568,3499.1,3498.0,5.2906]
["bitfinex","ETHUSD",1718282522427,0.88948568,3499.2,3498.0,5.2906]
["bitfinex","ETHUSD",1718282523037,0.88948568,3499.3,3498.0,5.2906]
["bitfinex","ETHUSD",1718282523196,0.88948568,3499.4,3498.1,4.07906]
["bitfinex","ETHUSD",1718282523404,0.88948568,3499.7,3498.1,4.07906]
["bitfinex","ETHUSD",1718282523602,2.32293082,3499.7,3498.1,4.07906]
["bitfinex","ETHUSD",1718282523800,2.32293082,3499.7,3498.1,1.07906]
["bitfinex","ETHUSD",1718282524036,0.88948568,3499.6,3498.1,1.07906]
["bitfinex","ETHUSD",1718282524197,0.88948568,3499.6,3498.2,0.46705049]
["bitfinex","ETHUSD",1718282524399,2.32293082,3499.7,3498.3,0.55]
["bitfinex","ETHUSD",1718282524800,1.43344514,3499.7,3498.3,0.55]
["bitfinex","ETHUSD",1718282525034,0.88948568,3499.8,3498.4,1.43344514]
["bitfinex","ETHUSD",1718282525263,0.88948568,3499.9,3498.5,0.55]
["bitfinex","ETHUSD",1718282525472,0.88948568,3499.9,3498.7,5.5289]
["bitfinex","ETHUSD",1718282525604,0.88948568,3500.0,3498.8,3.55]
["bitfinex","ETHUSD",1718282525919,0.88948568,3500.2,3498.8,3.55]
["bitfinex","ETHUSD",1718282526443,0.88948568,3500.3,3498.9,1.43344514]
["bitfinex","ETHUSD",1718282526622,0.88948568,3500.3,3499.0,1.60123451]
["bitfinex","ETHUSD",1718282526824,0.88948568,3500.6,3499.0,6.05664002]
["bitfinex","ETHUSD",1718282527040,0.88948568,3500.6,3499.0,3.64808488]
["bitfinex","ETHUSD",1718282527041,2.32293082,3500.6,3499.0,3.64808488]
["bitfinex","ETHUSD",1718282527346,7.9194,3501.2,3499.0,3.64808488]
["bitfinex","ETHUSD",1718282527347,0.88948568,3500.7,3499.1,4.43344514]
["bitfinex","ETHUSD",1718282527542,0.88948568,3500.8,3499.2,0.55]
["bitfinex","ETHUSD",1718282527745,0.88948568,3500.7,3499.3,2.38756285]
["bitfinex","ETHUSD",1718282527922,0.88948568,3500.8,3499.4,0.55]
["bitfinex","ETHUSD",1718282528238,0.88948568,3500.8,3499.5,1.43344514]
["bitfinex","ETHUSD",1718282528449,0.88948568,3500.8,3499.6,0.55]
["bitfinex","ETHUSD",1718282528748,1.43344514,3500.7,3499.5,3.0]
["bitfinex","ETHUSD",1718282528942,0.35089117,3500.6,3499.0,4.05123451]
["bitfinex","ETHUSD",1718282529131,1.43344514,3500.5,3499.1,3.55]
["bitfinex","ETHUSD",1718282529320,1.43344514,3500.5,3499.1,0.55]
["bitfinex","ETHUSD",1718282529517,0.88948568,3500.4,3499.1,0.55]
["bitfinex","ETHUSD",1718282529841,1.43344514,3500.3,3498.8,3.0]
["bitfinex","ETHUSD",1718282530010,1.43344514,3500.3,3498.7,5.5289]
["bitfinex","ETHUSD",1718282530011,5.32293082,3500.3,3498.7,5.5289]
["bitfinex","ETHUSD",1718282530210,0.88948568,3500.1,3498.7,5.5289]
["bitfinex","ETHUSD",1718282530542,1.43344514,3500.0,3498.7,5.5289]
["bitfinex","ETHUSD",1718282530720,2.32293082,3500.0,3498.7,5.5289]
["bitfinex","ETHUSD",1718282530917,0.35089117,3499.9,3498.7,5.5289]
["bitfinex","ETHUSD",1718282531507,0.35089117,3499.9,3498.8,0.55]
["bitfinex","ETHUSD",1718282532041,0.88948568,3500.1,3498.8,0.55]
["bitfinex","ETHUSD",1718282532735,2.32293082,3500.1,3498.8,0.55]
["bitfinex","ETHUSD",1718282533242,3.50891173,3500.0,3498.4,3.0]
["bitfinex","ETHUSD",1718282533461,0.88948568,3499.7,3497.9,5.4413]
["bitfinex","ETHUSD",1718282533768,1.43344514,3499.6,3497.9,6.13329122]
["bitfinex","ETHUSD",1718282533946,0.88948568,3499.3,3497.9,6.13329122]
["bitfinex","ETHUSD",1718282534144,0.88948568,3499.3,3498.0,1.43344514]
["bitfinex","ETHUSD",1718282534333,1.43344514,3499.2,3497.6,0.59144486]
["bitfinex","ETHUSD",1718282534665,1.43344514,3499.2,3497.4,0.59144486]
["bitfinex","ETHUSD",1718282534831,0.75222308,3499.1,3497.5,1.58130635]
["bitfinex","ETHUSD",1718282535033,1.43344514,3499.0,3497.5,0.14786121]
["bitfinex","ETHUSD",1718282535240,0.88948568,3498.9,3497.0,6.03274486]
["bitfinex","ETHUSD",1718282535466,0.88948568,3498.9,3497.1,1.43344514]
["bitfinex","ETHUSD",1718282535775,0.88948568,3498.9,3497.1,4.43344514]
["bitfinex","ETHUSD",1718282536067,1.43344514,3499.0,3497.1,5.02989]
["bitfinex","ETHUSD",1718282536068,2.32293082,3499.0,3497.1,5.02989]
["bitfinex","ETHUSD",1718282536383,0.42611348,3498.9,3497.2,1.13583573]
["bitfinex","ETHUSD",1718282536534,0.88948568,3499.0,3497.3,1.49061293]
["bitfinex","ETHUSD",1718282536733,0.88948568,3499.1,3497.4,0.55]
["bitfinex","ETHUSD",1718282537042,0.88948568,3499.3,3497.5,1.43344514]
["bitfinex","ETHUSD",1718282537368,0.88948568,3499.5,3497.6,1.107489]
["bitfinex","ETHUSD",1718282537565,2.32293082,3499.5,3497.7,1.43344514]
["bitfinex","ETHUSD",1718282537869,2.32293082,3499.4,3497.8,0.05716148]
["bitfinex","ETHUSD",1718282538068,2.32293082,3499.4,3497.9,6.86064514]
["bitfinex","ETHUSD",1718282538069,0.88948568,3499.4,3497.9,6.86064514]
["bitfinex","ETHUSD",1718282538259,1.43344514,3499.3,3498.0,3.98606451]
["bitfinex","ETHUSD",1718282538453,1.43344514,3499.3,3498.0,3.0]
["bitfinex","ETHUSD",1718282538789,0.88948568,3499.2,3498.0,3.0]
["bitfinex","ETHUSD",1718282539085,1.18598091,3499.4,3498.1,0.55]
["bitfinex","ETHUSD",1718282539086,0.88948568,3499.3,3498.1,0.55]
["bitfinex","ETHUSD",1718282539372,0.88948568,3499.5,3498.2,0.05615596]
["bitfinex","ETHUSD",1718282539675,1.4939894,3499.9,3498.2,0.05615596]
["bitfinex","ETHUSD",1718282539676,0.88948568,3499.6,3498.3,0.55]
["bitfinex","ETHUSD",1718282539975,0.88948568,3499.7,3498.4,0.05715656]
["bitfinex","ETHUSD",1718282540170,0.20754666,3499.6,3498.5,0.55]
["bitfinex","ETHUSD",1718282540381,1.09703234,3499.6,3498.3,0.55]
["bitfinex","ETHUSD",1718282540673,1.09703234,3499.6,3498.1,0.55]
["bitfinex","ETHUSD",1718282540832,0.20754666,3499.6,3498.1,1.98344514]
["bitfinex","ETHUSD",1718282541037,0.88948568,3499.8,3498.1,1.98344514]
["bitfinex","ETHUSD",1718282541266,2.32293082,3499.8,3498.1,1.98344514]
["bitfinex","ETHUSD",1718282541447,2.32293082,3499.8,3498.2,1.43344514]
["bitfinex","ETHUSD",1718282541448,0.88948568,3499.8,3498.2,1.43344514]
["bitfinex","ETHUSD",1718282541637,1.49411352,3500.1,3498.3,0.55]
["bitfinex","ETHUSD",1718282541638,0.88948568,3499.9,3498.3,0.55]
["bitfinex","ETHUSD",1718282541852,0.88948568,3500.0,3498.5,5.2504]
["bitfinex","ETHUSD",1718282542050,0.88948568,3500.3,3498.6,5.00115298]
["bitfinex","ETHUSD",1718282542248,0.88948568,3500.6,3498.7,0.01770733]
["bitfinex","ETHUSD",1718282542483,0.88948568,3500.5,3498.8,1.43344514]
["bitfinex","ETHUSD",1718282542787,0.88948568,3500.5,3498.9,0.57754742]
["bitfinex","ETHUSD",1718282542991,0.88948568,3500.5,3499.0,0.24529971]
["bitfinex","ETHUSD",1718282543283,2.32293082,3500.6,3499.1,0.55]
["bitfinex","ETHUSD",1718282543491,2.32293082,3500.6,3499.2,0.04419792]
["bitfinex","ETHUSD",1718282543667,0.88948568,3500.6,3499.2,0.04419792]
["bitfinex","ETHUSD",1718282543977,0.88948568,3500.7,3499.1,0.55]
["bitfinex","ETHUSD",1718282544274,0.88948568,3500.5,3499.1,0.55]
["bitfinex","ETHUSD",1718282544491,1.43344514,3500.4,3498.6,3.0]
["bitfinex","ETHUSD",1718282544697,2.32293082,3500.4,3498.6,3.0]
["bitfinex","ETHUSD",1718282544845,0.88948568,3500.3,3498.6,3.0]
["bitfinex","ETHUSD",1718282545039,2.32293082,3500.3,3498.6,4.43344514]
["bitfinex","ETHUSD",1718282545233,2.32293082,3500.3,3498.7,0.99371896]
["bitfinex","ETHUSD",1718282545234,1.95450233,3500.3,3498.7,0.99371896]
["bitfinex","ETHUSD",1718282545465,0.88948568,3500.4,3498.8,1.48986952]
["bitfinex","ETHUSD",1718282545772,0.88948568,3500.5,3498.9,0.55]
["bitfinex","ETHUSD",1718282546071,0.88948568,3500.5,3499.0,1.48986629]
["bitfinex","ETHUSD",1718282546293,0.88948568,3500.6,3499.1,0.55]
["bitfinex","ETHUSD",1718282546601,2.32293082,3500.6,3499.2,0.55898663]
["bitfinex","ETHUSD",1718282546894,2.32293082,3500.6,3499.3,0.55]
["bitfinex","ETHUSD",1718282548005,0.88948568,3500.7,3499.4,7.00254514]
["bitfinex","ETHUSD",1718282548180,0.88948568,3500.7,3499.5,4.30525451]
["bitfinex","ETHUSD",1718282548381,1.18598091,3500.9,3499.6,1.43344514]
["bitfinex","ETHUSD",1718282548382,0.88948568,3500.9,3499.6,1.43344514]
["bitfinex","ETHUSD",1718282548591,0.88948568,3500.9,3499.7,0.55]
["bitfinex","ETHUSD",1718282548792,17.36,3501.0,3499.8,0.03754193]
["bitfinex","ETHUSD",1718282548793,18.24948568,3501.0,3499.8,0.03754193]
["bitfinex","ETHUSD",1718282549000,17.36,3501.0,3499.8,0.03754193]
["bitfinex","ETHUSD",1718282549195,17.36,3501.0,3499.8,0.57762416]
["bitfinex","ETHUSD",1718282549400,17.36,3501.0,3499.9,0.55]
["bitfinex","ETHUSD",1718282549706,17.36,3501.0,3500.0,0.03698418]
["bitfinex","ETHUSD",1718282549904,10.0,3501.0,3500.0,0.03698418]
["bitfinex","ETHUSD",1718282550399,10.0,3501.0,3499.9,0.55]
["bitfinex","ETHUSD",1718282550703,0.31667112,3500.9,3499.9,0.55]
["bitfinex","ETHUSD",1718282551410,10.0,3501.0,3499.9,0.55]
["bitfinex","ETHUSD",1718282554050,10.0,3501.0,3499.6,0.55]
["bitfinex","ETHUSD",1718282554201,1.43344514,3500.9,3499.6,0.55]
["bitfinex","ETHUSD",1718282555221,1.43344514,3500.9,3498.8,0.59144486]
["bitfinex","ETHUSD",1718282555433,0.88948568,3500.7,3498.7,0.99371896]
["bitfinex","ETHUSD",1718282555730,3.25592199,3500.6,3498.7,0.99371896]
["bitfinex","ETHUSD",1718282556635,3.25592199,3500.6,3499.5,0.55]
["bitfinex","ETHUSD",1718282557308,2.36643631,3500.6,3499.5,0.55]
["bitfinex","ETHUSD",1718282557722,3.25592199,3500.6,3499.5,0.55]
["bitfinex","ETHUSD",1718282558226,2.36643631,3500.6,3499.5,0.55]
["bitfinex","ETHUSD",1718282558442,0.44419029,3500.5,3499.5,0.55]
["bitfinex","ETHUSD",1718282560030,1.43344514,3500.4,3498.9,3.0]
["bitfinex","ETHUSD",1718282560388,2.32293082,3500.4,3498.9,3.0]
["bitfinex","ETHUSD",1718282561618,2.32293082,3500.4,3499.0,0.55]
["bitfinex","ETHUSD",1718282562482,2.32293082,3500.4,3498.8,5.2752]
["bitfinex","ETHUSD",1718282562710,0.3953102,3500.3,3498.8,5.2752]
["bitfinex","ETHUSD",1718282562915,2.32293082,3500.2,3498.9,0.55]
["bitfinex","ETHUSD",1718282563295,1.43344514,3500.2,3498.9,0.55]
["bitfinex","ETHUSD",1718282563896,1.28479588,3500.3,3498.9,0.55]
["bitfinex","ETHUSD",1718282564087,0.88948568,3500.3,3499.0,0.58252]
["bitfinex","ETHUSD",1718282564285,0.88948568,3500.4,3499.1,0.55]
["bitfinex","ETHUSD",1718282564921,1.33367597,3500.5,3499.1,0.55]
["bitfinex","ETHUSD",1718282565101,2.76712111,3500.5,3499.1,0.55]
["bitfinex","ETHUSD",1718282565502,2.76712111,3500.5,3499.2,0.05714619]
["bitfinex","ETHUSD",1718282565728,0.3953102,3500.4,3499.3,0.60714455]
["bitfinex","ETHUSD",1718282565896,0.3953102,3500.4,3499.3,0.05714455]
["bitfinex","ETHUSD",1718282566103,1.82875534,3500.4,3499.1,0.55]
["bitfinex","ETHUSD",1718282566727,2.71824102,3500.4,3499.1,0.55]
["bitfinex","ETHUSD",1718282567109,1.28479588,3500.4,3499.1,0.55]
["bitfinex","ETHUSD",1718282567310,1.33367597,3500.5,3499.2,0.45190478]
["bitfinex","ETHUSD",1718282567500,1.33367597,3500.5,3499.3,0.60714611]
["bitfinex","ETHUSD",1718282567501,2.76712111,3500.5,3499.3,0.60714611]
["bitfinex","ETHUSD",1718282568101,2.76712111,3500.5,3499.3,0.55]
["bitfinex","ETHUSD",1718282569332,2.76712111,3500.5,3499.0,0.58252]
["bitfinex","ETHUSD",1718282569333,2.32293082,3500.4,3499.0,0.58252]
["bitfinex","ETHUSD",1718282569539,0.3953102,3500.3,3499.1,0.55]
["bitfinex","ETHUSD",1718282569838,0.3953102,3500.3,3498.9,3.0]
["bitfinex","ETHUSD",1718282569839,1.28479588,3500.3,3499.0,0.55]
["bitfinex","ETHUSD",1718282570203,1.43344514,3500.2,3499.0,0.55]
["bitfinex","ETHUSD",1718282570613,2.32293082,3500.2,3499.0,0.55]
["bitfinex","ETHUSD",1718282570834,0.39042219,3500.1,3499.0,0.55]
["bitfinex","ETHUSD",1718282571748,1.27990787,3500.1,3499.0,0.55]
["bitfinex","ETHUSD",1718282572350,0.39042219,3500.1,3499.0,0.55]
["bitfinex","ETHUSD",1718282573328,1.27990787,3500.1,3499.0,0.55]
["bitfinex","ETHUSD",1718282573733,0.88948568,3499.9,3497.8,0.59144486]
["bitfinex","ETHUSD",1718282573931,2.32293082,3499.8,3497.9,6.95203131]
["bitfinex","ETHUSD",1718282574254,0.88948568,3499.6,3497.9,6.95203131]
["bitfinex","ETHUSD",1718282574414,1.43344514,3499.5,3497.9,5.51858617]
["bitfinex","ETHUSD",1718282574624,1.43344514,3499.5,3497.9,5.3387]
["bitfinex","ETHUSD",1718282574919,0.88948568,3499.2,3497.9,5.3387]
["bitfinex","ETHUSD",1718282575155,1.43344514,3499.1,3497.9,5.3387]
["bitfinex","ETHUSD",1718282575606,0.88948568,3499.3,3498.0,4.43344514]
["bitfinex","ETHUSD",1718282575806,0.88948568,3499.3,3498.1,0.05715747]
["bitfinex","ETHUSD",1718282576012,0.88948568,3499.9,3498.2,0.98293026]
["bitfinex","ETHUSD",1718282576207,1.43344514,3499.8,3498.2,0.98293026]
["bitfinex","ETHUSD",1718282576924,1.43344514,3499.8,3498.3,0.60715751]
["bitfinex","ETHUSD",1718282577811,1.43344514,3499.8,3498.3,0.55]
["bitfinex","ETHUSD",1718282578142,1.43344514,3499.8,3498.4,0.03984895]
["bitfinex","ETHUSD",1718282578344,1.82728275,3499.8,3498.5,0.45727792]
["bitfinex","ETHUSD",1718282578518,0.88948568,3499.9,3498.5,0.45727792]
["bitfinex","ETHUSD",1718282578519,0.88948568,3499.9,3498.7,8.39739]
["bitfinex","ETHUSD",1718282578721,10.0,3501.0,3498.8,4.98344514]
["bitfinex","ETHUSD",1718282578722,0.88948568,3500.4,3498.8,4.98344514]
["bitfinex","ETHUSD",1718282579042,8.85244209,3500.7,3498.9,35.0]
["bitfinex","ETHUSD",1718282579043,0.88948568,3500.5,3498.9,35.0]
["bitfinex","ETHUSD",1718282579342,0.88948568,3500.6,3499.0,5.04058487]
["bitfinex","ETHUSD",1718282579542,0.88948568,3500.6,3499.1,0.55]
["bitfinex","ETHUSD",1718282579852,0.88948568,3500.7,3499.2,1.69464336]
["bitfinex","ETHUSD",1718282580012,0.88948568,3500.7,3499.3,0.60713973]
["bitfinex","ETHUSD",1718282580353,0.88948568,3500.7,3499.4,5.2063]
["bitfinex","ETHUSD",1718282580650,0.88948568,3500.7,3499.5,3.60713747]
["bitfinex","ETHUSD",1718282580944,11.49244209,3501.0,3499.5,3.60713747]
["bitfinex","ETHUSD",1718282580945,10.88948568,3501.0,3499.5,3.60713747]
["bitfinex","ETHUSD",1718282581128,2.86478935,3500.9,3499.6,0.88134375]
["bitfinex","ETHUSD",1718282581336,2.86478935,3500.9,3499.7,0.60713974]
["bitfinex","ETHUSD",1718282581509,2.86478935,3500.9,3499.8,0.05713974]
["bitfinex","ETHUSD",1718282581715,1.3754275,3500.8,3499.8,0.05713974]
["bitfinex","ETHUSD",1718282581915,3.69835832,3500.8,3499.7,0.55]
["bitfinex","ETHUSD",1718282582116,3.69835832,3500.8,3499.6,0.55]
["bitfinex","ETHUSD",1718282582653,1.43344514,3500.7,3499.5,3.0]
["bitfinex","ETHUSD",1718282582846,0.88948568,3500.5,3499.5,3.0]
["bitfinex","ETHUSD",1718282583018,0.88948568,3500.6,3499.5,3.0]
["bitfinex","ETHUSD",1718282583210,0.88948568,3500.5,3499.6,0.01939621]
["bitfinex","ETHUSD",1718282583414,0.88948568,3500.8,3499.6,0.56939621]
["bitfinex","ETHUSD",1718282583614,1.43344514,3500.7,3499.7,0.03384317]
["bitfinex","ETHUSD",1718282584713,0.88948568,3500.8,3499.7,0.03384317]
["bitfinex","ETHUSD",1718282584908,0.88948568,3500.9,3499.7,0.58384317]
["bitfinex","ETHUSD",1718282585114,0.88948568,3500.9,3499.8,0.05713562]
["bitfinex","ETHUSD",1718282585315,0.88948568,3500.9,3499.9,0.69847052]
["bitfinex","ETHUSD",1718282585626,11.18598091,3501.0,3499.9,0.69847052]
["bitfinex","ETHUSD",1718282585627,10.88948568,3501.0,3499.9,0.69847052]
["bitfinex","ETHUSD",1718282585813,10.0,3501.0,3499.9,0.69847052]
["bitfinex","ETHUSD",1718282587427,10.0,3501.0,3500.0,6.65697419]
["bitfinex","ETHUSD",1718282587625,10.0,3501.0,3500.2,5.1664]
["bitfinex","ETHUSD",1718282587864,10.0,3501.0,3500.3,4.49056938]
["bitfinex","ETHUSD",1718282588068,10.0,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1718282588276,10.0,3501.0,3500.5,1.49056735]
["bitfinex","ETHUSD",1718282588473,10.0,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1718282588759,10.0,3501.0,3500.7,1.6946241]
["bitfinex","ETHUSD",1718282589056,10.0,3501.0,3500.8,0.55]
["bitfinex","ETHUSD",1718282591065,4.3521,3501.0,3500.9,5.48167435]
["bitfinex","ETHUSD",1718282591357,4.3521,3501.0,3500.9,6.03167435]
["bitfinex","ETHUSD",1718282591659,4.3521,3501.0,3500.9,9.03167435]
["bitfinex","ETHUSD",1718282591860,4.3521,3501.0,3500.9,10.3638453]
["bitfinex","ETHUSD",1718282592387,4.3521,3501.0,3500.9,10.32357095]
["bitfinex","ETHUSD",1718282595135,4.3521,3501.0,3500.2,5.2901]
["bitfinex","ETHUSD",1718282595533,4.3521,3501.0,3499.9,0.14847052]
["bitfinex","ETHUSD",1718282595736,4.3521,3501.0,3499.6,5.5223]
["bitfinex","ETHUSD",1718282595950,5.78554514,3501.0,3499.6,5.5223]
["bitfinex","ETHUSD",1718282596135,4.3521,3501.0,3499.6,5.5223]
["bitfinex","ETHUSD",1718282596359,4.3521,3501.0,3499.7,1.45017521]
["bitfinex","ETHUSD",1718282596563,4.3521,3501.0,3499.6,5.5223]
["bitfinex","ETHUSD",1718282596783,4.3521,3501.0,3499.7,0.55223]
["bitfinex","ETHUSD",1718282598056,4.3521,3501.0,3499.8,0.55]
["bitfinex","ETHUSD",1718282598760,1.43344514,3500.9,3499.8,0.55]
["bitfinex","ETHUSD",1718282598953,1.43344514,3500.9,3499.7,0.55223]
["bitfinex","ETHUSD",1718282599593,1.43344514,3500.9,3499.2,3.0]
["bitfinex","ETHUSD",1718282599756,1.43344514,3500.9,3499.3,0.55]
["bitfinex","ETHUSD",1718282600987,3.54944514,3500.9,3499.3,0.55]
["bitfinex","ETHUSD",1718282602268,0.88948568,3500.7,3499.1,5.1063]
["bitfinex","ETHUSD",1718282602465,1.99593631,3500.6,3499.1,5.61693]
["bitfinex","ETHUSD",1718282602786,2.116,3500.5,3499.1,0.51063]
["bitfinex","ETHUSD",1718282602953,1.43344514,3500.4,3498.5,5.3661]
["bitfinex","ETHUSD",1718282603755,5.2657,3500.3,3498.5,5.3661]
["bitfinex","ETHUSD",1718282603957,1.43344514,3500.2,3498.5,5.3661]
["bitfinex","ETHUSD",1718282604158,2.19230822,3500.2,3498.6,0.53661]
["bitfinex","ETHUSD",1718282604558,5.19230822,3500.2,3497.9,5.70436618]
["bitfinex","ETHUSD",1718282604775,6.0817939,3500.2,3498.0,1.43344514]
["bitfinex","ETHUSD",1718282605196,0.88948568,3500.1,3498.0,1.43344514]
["bitfinex","ETHUSD",1718282605394,1.43344514,3500.0,3498.0,1.43344514]
["bitfinex","ETHUSD",1718282605590,1.43344514,3500.0,3498.1,0.55]
["bitfinex","ETHUSD",1718282605891,0.72677748,3499.9,3498.2,0.73146451]
["bitfinex","ETHUSD",1718282606109,1.43344514,3499.8,3498.3,0.55]
["bitfinex","ETHUSD",1718282606478,1.43344514,3499.8,3498.2,0.73146451]
["bitfinex","ETHUSD",1718282606673,0.21602226,3499.7,3497.3,5.5097]
["bitfinex","ETHUSD",1718282606872,1.43344514,3499.6,3497.3,5.5097]
["bitfinex","ETHUSD",1718282607076,5.1668,3499.5,3497.3,5.5097]
["bitfinex","ETHUSD",1718282607370,6.14744514,3499.4,3497.3,5.5097]
["bitfinex","ETHUSD",1718282607582,2.666,3499.1,3497.3,5.5097]
["bitfinex","ETHUSD",1718282607905,1.15608568,3499.0,3497.4,0.55147]
["bitfinex","ETHUSD",1718282608060,2.32293082,3498.9,3497.4,0.55147]
["bitfinex","ETHUSD",1718282608270,1.43344514,3498.9,3497.4,0.55147]
["bitfinex","ETHUSD",1718282608572,1.43344514,3498.9,3497.1,0.005]
["bitfinex","ETHUSD",1718282608771,2.32293082,3498.9,3497.1,0.005]
["bitfinex","ETHUSD",1718282609175,1.43344514,3498.9,3497.1,0.005]
["bitfinex","ETHUSD",1718282610082,7.243,3498.8,3497.1,0.005]
["bitfinex","ETHUSD",1718282610263,1.43344514,3498.7,3497.1,0.005]
["bitfinex","ETHUSD",1718282610466,0.99624451,3498.6,3497.1,0.005]
["bitfinex","ETHUSD",1718282610668,1.43344514,3498.5,3497.1,0.005]
["bitfinex","ETHUSD",1718282614168,3.14744514,3498.5,3497.1,0.005]
["bitfinex","ETHUSD",1718282614373,5.1192,3498.2,3497.1,0.005]
["bitfinex","ETHUSD",1718282614675,4.09944514,3498.1,3497.1,0.005]
["bitfinex","ETHUSD",1718282614881,3.0,3498.0,3497.1,0.005]
["bitfinex","ETHUSD",1718282615121,2.82670965,3497.9,3497.1,0.005]
["bitfinex","ETHUSD",1718282616371,1.714,3497.8,3497.1,0.005]
["bitfinex","ETHUSD",1718282616573,1.43344514,3497.7,3497.1,0.005]
["bitfinex","ETHUSD",1718282616814,3.14744514,3497.4,3496.2,0.005]
["bitfinex","ETHUSD",1718282616991,4.30567965,3497.3,3496.2,0.005]
["bitfinex","ETHUSD",1718282617184,6.14744514,3497.2,3496.2,0.005]
["bitfinex","ETHUSD",1718282617388,2.666,3497.1,3496.2,0.005]
["bitfinex","ETHUSD",1718282617618,4.43344514,3497.0,3496.2,0.005]
["bitfinex","ETHUSD",1718282620412,4.38,3496.6,3496.2,0.005]
["bitfinex","ETHUSD",1718282620614,1.43344514,3496.3,3495.1,2.93219222]
["bitfinex","ETHUSD",1718282620822,3.58134451,3496.5,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282620823,2.666,3495.6,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282621024,4.09944514,3495.6,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282621228,3.40994451,3495.5,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282621596,0.40994451,3495.5,3494.1,1.49067336]
["bitfinex","ETHUSD",1718282621799,3.0,3495.9,3494.2,0.05722089]
["bitfinex","ETHUSD",1718282621993,5.4577,3496.2,3494.3,1.43344514]
["bitfinex","ETHUSD",1718282622197,12.8177,3497.1,3494.5,7.09964514]
["bitfinex","ETHUSD",1718282622396,5.4577,3497.1,3495.0,1.43344514]
["bitfinex","ETHUSD",1718282622596,5.4577,3497.1,3494.8,3.0]
["bitfinex","ETHUSD",1718282622801,2.666,3496.7,3494.9,0.3]
["bitfinex","ETHUSD",1718282623026,1.43344514,3496.6,3495.0,0.0572149]
["bitfinex","ETHUSD",1718282623884,1.43344514,3496.6,3495.0,1.43344514]
["bitfinex","ETHUSD",1718282624123,4.43344514,3496.6,3494.9,0.3]
["bitfinex","ETHUSD",1718282624321,4.43344514,3496.6,3495.0,0.55]
["bitfinex","ETHUSD",1718282624616,0.70994451,3496.5,3495.0,0.55]
["bitfinex","ETHUSD",1718282624840,1.43344514,3496.4,3495.0,0.55]
["bitfinex","ETHUSD",1718282625013,1.43344514,3496.4,3494.6,3.0]
["bitfinex","ETHUSD",1718282625014,7.0969,3496.3,3494.6,3.0]
["bitfinex","ETHUSD",1718282625188,7.0969,3496.3,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282625189,3.14744514,3496.1,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282625390,3.14744514,3496.1,3494.1,0.60273824]
["bitfinex","ETHUSD",1718282625590,4.714,3496.0,3494.1,0.60273824]
["bitfinex","ETHUSD",1718282625791,3.14744514,3495.9,3494.1,0.60273824]
["bitfinex","ETHUSD",1718282626020,3.14744514,3495.9,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282626021,3.0,3495.8,3494.2,1.43344514]
["bitfinex","ETHUSD",1718282626187,5.3829,3496.3,3494.3,5.5481]
["bitfinex","ETHUSD",1718282626387,4.43344514,3496.2,3494.4,1.49059518]
["bitfinex","ETHUSD",1718282626590,5.6723,3497.1,3494.5,1.43344514]
["bitfinex","ETHUSD",1718282626788,5.6723,3497.1,3494.6,0.05721406]
["bitfinex","ETHUSD",1718282626789,1.43344514,3496.9,3494.6,0.05721406]
["bitfinex","ETHUSD",1718282627025,1.05841151,3496.8,3494.7,1.58251106]
["bitfinex","ETHUSD",1718282627206,1.43344514,3496.7,3494.8,0.05721005]
["bitfinex","ETHUSD",1718282627503,1.43344514,3496.7,3494.9,0.55]
["bitfinex","ETHUSD",1718282627701,5.81344514,3496.4,3494.4,3.0]
["bitfinex","ETHUSD",1718282627921,5.5728,3496.3,3494.5,0.05722366]
["bitfinex","ETHUSD",1718282628091,1.43344514,3496.2,3494.5,0.05722366]
["bitfinex","ETHUSD",1718282628291,6.14744514,3496.2,3494.5,0.05722366]
["bitfinex","ETHUSD",1718282628489,6.14744514,3496.2,3493.7,40.895]
["bitfinex","ETHUSD",1718282628686,1.43862451,3496.1,3493.7,5.895]
["bitfinex","ETHUSD",1718282628899,1.43344514,3496.0,3493.7,5.895]
["bitfinex","ETHUSD",1718282629108,4.43344514,3496.0,3493.7,5.895]
["bitfinex","ETHUSD",1718282629303,4.43344514,3496.0,3494.1,0.05715099]
["bitfinex","ETHUSD",1718282630026,4.43344514,3496.0,3494.2,0.55]
["bitfinex","ETHUSD",1718282630187,4.43344514,3496.0,3494.3,0.05714771]
["bitfinex","ETHUSD",1718282630188,0.75860697,3495.9,3494.3,0.05714771]
["bitfinex","ETHUSD",1718282630391,1.43344514,3495.8,3494.4,0.55]
["bitfinex","ETHUSD",1718282630989,1.43344514,3495.8,3494.1,0.55]
["bitfinex","ETHUSD",1718282631244,1.43344514,3495.8,3494.1,1.98344514]
["bitfinex","ETHUSD",1718282631469,1.43344514,3495.8,3494.1,0.55]
["bitfinex","ETHUSD",1718282631738,0.51920521,3495.7,3493.8,3.0]
["bitfinex","ETHUSD",1718282632043,1.43344514,3495.6,3493.8,3.0]
["bitfinex","ETHUSD",1718282633126,1.43344514,3495.6,3494.1,0.05694188]
["bitfinex","ETHUSD",1718282633492,1.43344514,3495.6,3494.2,0.55]
["bitfinex","ETHUSD",1718282633694,3.42460697,3495.9,3494.3,1.49067411]
["bitfinex","ETHUSD",1718282633941,9.47666552,3496.3,3494.4,0.75406741]
["bitfinex","ETHUSD",1718282634118,4.43344514,3496.2,3494.4,2.18751255]
["bitfinex","ETHUSD",1718282634399,4.43344514,3496.2,3494.4,0.75406741]
["bitfinex","ETHUSD",1718282634597,4.43344514,3496.2,3494.4,0.55]
["bitfinex","ETHUSD",1718282634906,4.43344514,3496.2,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282634907,6.14744514,3496.2,3494.1,0.55]
["bitfinex","ETHUSD",1718282635099,6.14744514,3496.2,3494.1,1.98344514]
["bitfinex","ETHUSD",1718282635294,6.14744514,3496.2,3494.1,0.55]
["bitfinex","ETHUSD",1718282635499,6.14744514,3496.2,3494.2,0.05722623]
["bitfinex","ETHUSD",1718282635735,1.56241107,3496.1,3494.3,0.55]
["bitfinex","ETHUSD",1718282636029,1.43344514,3496.0,3494.1,0.55]
["bitfinex","ETHUSD",1718282636396,4.43344514,3496.0,3494.1,0.55]
["bitfinex","ETHUSD",1718282636635,3.14744514,3495.8,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282636799,2.666,3495.5,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282637003,2.31478965,3495.4,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282637248,3.14744514,3495.2,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282637760,5.4245,3495.1,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282637958,3.88134451,3495.4,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282638141,6.79740153,3495.9,3494.1,0.05719229]
["bitfinex","ETHUSD",1718282638357,4.43344514,3495.8,3494.1,0.05719229]
["bitfinex","ETHUSD",1718282638515,3.0,3495.8,3494.2,7.32844514]
["bitfinex","ETHUSD",1718282638721,1.43344514,3495.7,3494.2,5.895]
["bitfinex","ETHUSD",1718282638920,1.43344514,3495.7,3494.2,40.895]
["bitfinex","ETHUSD",1718282639147,5.56784451,3495.6,3494.3,2.86689028]
["bitfinex","ETHUSD",1718282639355,2.666,3495.2,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282639576,1.43344514,3495.1,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282639861,4.43344514,3495.1,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282640667,1.43344514,3495.1,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282640814,1.43344514,3495.1,3494.0,0.72399064]
["bitfinex","ETHUSD",1718282641241,3.14334451,3495.6,3494.1,0.05714391]
["bitfinex","ETHUSD",1718282641482,1.43344514,3495.5,3494.1,0.05714391]
["bitfinex","ETHUSD",1718282642473,1.43344514,3495.5,3494.0,0.72399064]
["bitfinex","ETHUSD",1718282642786,1.714,3495.4,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282642917,2.80622204,3495.3,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282643338,1.3727769,3495.2,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282643541,1.43344514,3495.1,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282643721,6.7915769,3495.0,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282644048,2.25594734,3494.9,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282645360,2.666,3494.8,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282645594,4.09944514,3494.8,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282646026,1.43344514,3494.7,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282646225,0.8225022,3494.9,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282646462,5.666,3495.3,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282646463,0.49463989,3495.2,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282646768,4.43344514,3495.2,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282647329,0.14334451,3495.6,3494.1,0.55]
["bitfinex","ETHUSD",1718282647523,1.43344514,3495.5,3494.2,5.84423117]
["bitfinex","ETHUSD",1718282647727,1.43344514,3495.5,3494.3,0.60722678]
["bitfinex","ETHUSD",1718282647962,1.43344514,3495.5,3494.3,1.3135677]
["bitfinex","ETHUSD",1718282648170,8.4511,3496.5,3494.3,4.3135677]
["bitfinex","ETHUSD",1718282648326,1.43344514,3496.2,3494.3,4.3135677]
["bitfinex","ETHUSD",1718282648533,1.88119473,3496.2,3494.3,4.3135677]
["bitfinex","ETHUSD",1718282648826,1.88119473,3496.2,3494.3,5.74701284]
["bitfinex","ETHUSD",1718282649073,0.35082627,3496.1,3494.4,2.58684642]
["bitfinex","ETHUSD",1718282649272,0.44774959,3496.2,3494.6,5.6362]
["bitfinex","ETHUSD",1718282649452,7.36,3497.4,3494.6,5.6362]
["bitfinex","ETHUSD",1718282649453,3.16040501,3497.3,3494.7,2.04065137]
["bitfinex","ETHUSD",1718282649657,0.44770371,3496.8,3494.8,0.05720619]
["bitfinex","ETHUSD",1718282649827,1.43344514,3496.7,3494.9,0.55]
["bitfinex","ETHUSD",1718282650033,1.43344514,3496.7,3495.0,0.05720291]
["bitfinex","ETHUSD",1718282650271,0.18811488,3496.6,3495.1,1.0540648]
["bitfinex","ETHUSD",1718282650460,1.43344514,3496.5,3495.2,0.05721093]
["bitfinex","ETHUSD",1718282650629,1.43344514,3496.5,3495.3,0.60720929]
["bitfinex","ETHUSD",1718282650828,1.43344514,3496.5,3495.3,0.05720929]
["bitfinex","ETHUSD",1718282651124,1.43344514,3496.5,3495.4,0.55]
["bitfinex","ETHUSD",1718282651777,1.43344514,3496.5,3495.3,0.55]
["bitfinex","ETHUSD",1718282652101,1.43344514,3496.5,3494.9,3.0]
["bitfinex","ETHUSD",1718282652102,0.14334451,3496.4,3494.9,3.0]
["bitfinex","ETHUSD",1718282652231,1.43344514,3496.3,3495.0,0.55]
["bitfinex","ETHUSD",1718282652565,1.43344514,3496.3,3494.8,0.55]
["bitfinex","ETHUSD",1718282653011,4.09944514,3496.3,3494.8,0.55]
["bitfinex","ETHUSD",1718282653177,0.42427897,3496.2,3494.9,0.91862]
["bitfinex","ETHUSD",1718282653379,0.42427897,3496.2,3494.7,3.0]
["bitfinex","ETHUSD",1718282653380,1.43344514,3496.1,3494.7,3.0]
["bitfinex","ETHUSD",1718282653714,0.42427897,3496.2,3494.0,0.70840405]
["bitfinex","ETHUSD",1718282653715,1.43344514,3495.2,3494.0,0.70840405]
["bitfinex","ETHUSD",1718282653889,3.14744514,3495.2,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282654090,2.666,3495.0,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282654271,2.31478965,3494.9,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282655677,1.43344514,3494.9,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282656812,4.714,3495.4,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282656813,3.0,3495.4,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282657013,1.43344514,3495.3,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282657928,1.43344514,3495.3,3494.1,5.7593]
["bitfinex","ETHUSD",1718282658224,1.43344514,3495.3,3494.2,0.05720234]
["bitfinex","ETHUSD",1718282658435,1.43344514,3495.3,3494.3,0.64856847]
["bitfinex","ETHUSD",1718282660032,3.0,3495.8,3494.3,0.70579885]
["bitfinex","ETHUSD",1718282660364,1.43344514,3495.7,3494.4,0.55]
["bitfinex","ETHUSD",1718282660633,1.43344514,3495.7,3494.5,0.05722314]
["bitfinex","ETHUSD",1718282660818,1.43344514,3495.7,3494.6,0.55]
["bitfinex","ETHUSD",1718282661124,1.43344514,3495.7,3494.6,0.73057916]
["bitfinex","ETHUSD",1718282661315,1.43344514,3495.7,3494.6,0.55]
["bitfinex","ETHUSD",1718282661513,1.43344514,3495.7,3494.4,0.55]
["bitfinex","ETHUSD",1718282662239,1.43344514,3495.7,3494.2,3.0]
["bitfinex","ETHUSD",1718282662413,1.43344514,3495.7,3494.3,0.05723021]
["bitfinex","ETHUSD",1718282662742,1.43344514,3495.7,3494.1,0.05722967]
["bitfinex","ETHUSD",1718282662924,0.83373107,3495.6,3494.2,0.55]
["bitfinex","ETHUSD",1718282663101,3.90386552,3495.9,3494.4,5.7547]
["bitfinex","ETHUSD",1718282663411,0.88397828,3496.0,3494.5,0.60722393]
["bitfinex","ETHUSD",1718282663412,1.43344514,3495.8,3494.5,0.60722393]
["bitfinex","ETHUSD",1718282664419,1.43344514,3495.8,3494.5,3.60722393]
["bitfinex","ETHUSD",1718282664746,1.43344514,3495.8,3494.5,3.55]
["bitfinex","ETHUSD",1718282667238,2.31742342,3495.8,3494.5,3.55]
["bitfinex","ETHUSD",1718282667438,2.31742342,3495.8,3494.6,0.93047]
["bitfinex","ETHUSD",1718282667439,1.43344514,3495.7,3494.6,0.93047]
["bitfinex","ETHUSD",1718282667887,1.43344514,3495.7,3494.5,3.0]
["bitfinex","ETHUSD",1718282668042,1.43344514,3495.7,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282668043,8.45157828,3495.6,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282668356,0.88397828,3495.2,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282668560,2.31742342,3495.1,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282668704,1.43344514,3495.1,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282668906,0.34960611,3495.0,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282669107,1.78305125,3495.0,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282669325,2.66702953,3495.0,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282669721,1.78305125,3495.0,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282671430,1.43344514,3494.9,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282671650,0.26670295,3494.8,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282671847,1.43344514,3494.7,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282672055,1.15068123,3494.8,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282672256,0.88397828,3494.9,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282672453,2.31742342,3494.9,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282672895,1.43344514,3494.8,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282673350,0.88397828,3494.7,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282673687,1.43344514,3494.6,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282673978,1.78305125,3494.6,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282674180,1.43344514,3494.6,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282675049,0.88397828,3494.9,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282675248,2.31742342,3494.9,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282675641,0.88397828,3494.8,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282676280,0.38456672,3494.8,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282677381,0.88397828,3494.8,3494.0,5.7056824]
["bitfinex","ETHUSD",1718282677681,0.88397828,3495.1,3494.1,0.05723552]
["bitfinex","ETHUSD",1718282678576,0.88397828,3495.1,3494.2,0.55]
["bitfinex","ETHUSD",1718282678779,0.88397828,3495.1,3494.3,0.98851808]
["bitfinex","ETHUSD",1718282678962,19.34845816,3496.7,3494.4,0.55]
["bitfinex","ETHUSD",1718282679162,1.43344514,3496.0,3494.4,0.55]
["bitfinex","ETHUSD",1718282679371,1.43344514,3496.0,3494.5,0.05722629]
["bitfinex","ETHUSD",1718282679555,0.89630213,3495.6,3494.5,0.05722629]
["bitfinex","ETHUSD",1718282679754,2.32974727,3495.6,3494.5,0.15385181]
["bitfinex","ETHUSD",1718282680177,2.32974727,3495.6,3494.6,0.03114331]
["bitfinex","ETHUSD",1718282680586,2.32974727,3495.6,3494.6,0.03080896]
["bitfinex","ETHUSD",1718282681764,0.89630213,3495.6,3494.6,0.55]
["bitfinex","ETHUSD",1718282681971,3.0,3496.1,3494.6,0.55]
["bitfinex","ETHUSD",1718282682286,2.39747304,3496.0,3494.6,0.55]
["bitfinex","ETHUSD",1718282682688,2.39747304,3496.0,3494.5,0.15385181]
["bitfinex","ETHUSD",1718282682875,4.40247304,3496.0,3494.5,0.15385181]
["bitfinex","ETHUSD",1718282685321,3.14744514,3495.9,3494.1,3.0]
["bitfinex","ETHUSD",1718282685610,1.43344514,3495.9,3494.1,3.0]
["bitfinex","ETHUSD",1718282685760,1.43344514,3495.9,3494.2,0.55]
["bitfinex","ETHUSD",1718282686402,1.43344514,3495.9,3494.3,0.05655539]
["bitfinex","ETHUSD",1718282686603,1.43344514,3495.9,3494.4,0.55]
["bitfinex","ETHUSD",1718282686776,0.9116473,3495.8,3494.5,0.05655215]
["bitfinex","ETHUSD",1718282686959,1.43344514,3495.7,3494.5,0.05655215]
["bitfinex","ETHUSD",1718282687158,0.9116473,3495.8,3494.6,5.631]
["bitfinex","ETHUSD",1718282687398,0.42427897,3496.2,3494.7,0.60138471]
["bitfinex","ETHUSD",1718282687562,1.43344514,3496.1,3494.7,0.60138471]
["bitfinex","ETHUSD",1718282688080,3.0,3496.4,3494.7,3.60138471]
["bitfinex","ETHUSD",1718282688263,1.43344514,3496.3,3494.7,3.60138471]
["bitfinex","ETHUSD",1718282688864,3.0,3496.6,3494.8,1.43344514]
["bitfinex","ETHUSD",1718282689167,1.43344514,3496.5,3494.9,1.66796474]
["bitfinex","ETHUSD",1718282689368,1.43344514,3496.5,3495.0,5.667]
["bitfinex","ETHUSD",1718282689559,1.43344514,3496.5,3495.1,3.60137881]
["bitfinex","ETHUSD",1718282689764,1.43344514,3496.5,3495.1,3.55]
["bitfinex","ETHUSD",1718282689765,2.3297832,3496.5,3495.1,3.55]
["bitfinex","ETHUSD",1718282689998,1.43344514,3496.5,3495.1,3.55]
["bitfinex","ETHUSD",1718282690204,1.43344514,3496.5,3495.2,1.2288583]
["bitfinex","ETHUSD",1718282690376,1.43344514,3496.5,3495.3,0.55]
["bitfinex","ETHUSD",1718282690914,2.3297832,3496.5,3495.3,0.55]
["bitfinex","ETHUSD",1718282691074,2.3297832,3496.5,3495.4,5.6575]
["bitfinex","ETHUSD",1718282691278,4.49389677,3496.9,3495.5,0.02376015]
["bitfinex","ETHUSD",1718282691279,0.89633806,3496.8,3495.5,0.02376015]
["bitfinex","ETHUSD",1718282691579,2.3297832,3496.9,3495.6,0.62312602]
["bitfinex","ETHUSD",1718282691780,1.43344514,3496.9,3495.7,0.55]
["bitfinex","ETHUSD",1718282692027,1.43344514,3496.8,3495.5,3.0]
["bitfinex","ETHUSD",1718282692241,0.14334451,3496.7,3495.6,0.05720998]
["bitfinex","ETHUSD",1718282692382,0.89633806,3496.9,3495.7,0.55]
["bitfinex","ETHUSD",1718282692576,0.89633806,3496.9,3495.8,0.05720491]
["bitfinex","ETHUSD",1718282692577,2.3297832,3496.9,3495.8,0.05720491]
["bitfinex","ETHUSD",1718282692785,2.3297832,3496.9,3495.8,0.0572049]
["bitfinex","ETHUSD",1718282693073,3.20011742,3497.1,3495.9,0.55]
["bitfinex","ETHUSD",1718282693074,0.89633806,3497.1,3495.9,0.55]
["bitfinex","ETHUSD",1718282693273,0.89633806,3497.2,3496.0,0.05719918]
["bitfinex","ETHUSD",1718282693479,0.40964555,3497.1,3496.0,0.05719918]
["bitfinex","ETHUSD",1718282694120,0.40964555,3497.1,3495.9,0.55]
["bitfinex","ETHUSD",1718282694121,0.89633806,3497.3,3496.1,5.9001]
["bitfinex","ETHUSD",1718282694356,1.43344514,3497.3,3496.2,0.55]
["bitfinex","ETHUSD",1718282694555,0.89633806,3497.6,3496.2,0.60719415]
["bitfinex","ETHUSD",1718282694828,2.3297832,3497.6,3496.2,3.60719415]
["bitfinex","ETHUSD",1718282695187,1.43344514,3497.6,3496.2,3.60719415]
["bitfinex","ETHUSD",1718282695401,1.43344514,3497.6,3496.3,0.95072942]
["bitfinex","ETHUSD",1718282695627,2.005,3497.9,3496.4,0.60719087]
["bitfinex","ETHUSD",1718282695830,0.89633806,3498.0,3496.4,0.60719087]
["bitfinex","ETHUSD",1718282695992,1.43344514,3498.0,3496.4,0.60719087]
["bitfinex","ETHUSD",1718282696192,1.43344514,3498.0,3496.5,5.4489]
["bitfinex","ETHUSD",1718282696420,1.43344514,3498.0,3496.6,4.65171214]
["bitfinex","ETHUSD",1718282697123,1.43344514,3497.9,3496.6,4.59452654]
["bitfinex","ETHUSD",1718282697325,1.43344514,3497.9,3496.6,3.0]
["bitfinex","ETHUSD",1718282697936,1.43344514,3497.9,3496.5,5.4489]
["bitfinex","ETHUSD",1718282698145,2.005,3497.6,3496.5,5.4489]
["bitfinex","ETHUSD",1718282698443,1.43344514,3497.5,3496.5,5.4489]
["bitfinex","ETHUSD",1718282698652,0.34384451,3497.4,3496.5,5.4489]
["bitfinex","ETHUSD",1718282698798,1.43344514,3497.3,3496.5,5.4489]
["bitfinex","ETHUSD",1718282700354,1.43344514,3497.3,3495.2,4.0899083]
["bitfinex","ETHUSD",1718282700355,1.43344514,3497.3,3496.0,5.6231]
["bitfinex","ETHUSD",1718282700644,3.719,3497.2,3495.4,5.6231]
["bitfinex","ETHUSD",1718282700790,1.9830741,3497.1,3495.5,0.68519583]
["bitfinex","ETHUSD",1718282700999,4.9830741,3497.1,3495.5,0.68519583]
["bitfinex","ETHUSD",1718282701230,4.9830741,3497.1,3495.6,0.05720774]
["bitfinex","ETHUSD",1718282701397,4.9830741,3497.1,3495.5,0.68519583]
["bitfinex","ETHUSD",1718282701609,3.0,3497.0,3495.5,0.68519583]
["bitfinex","ETHUSD",1718282701794,0.49830741,3496.9,3495.6,0.63082958]
["bitfinex","ETHUSD",1718282701987,1.43344514,3497.0,3495.6,0.64747421]
["bitfinex","ETHUSD",1718282702192,1.43344514,3497.0,3495.6,0.63082958]
["bitfinex","ETHUSD",1718282702892,1.43344514,3497.0,3495.7,0.55]
["bitfinex","ETHUSD",1718282703097,0.54962896,3497.1,3495.7,0.55]
["bitfinex","ETHUSD",1718282703297,1.43344514,3497.1,3495.7,0.55]
["bitfinex","ETHUSD",1718282704592,2.61033806,3497.8,3495.8,1.43344514]
["bitfinex","ETHUSD",1718282704593,0.89633806,3497.8,3495.8,1.43344514]
["bitfinex","ETHUSD",1718282704935,1.43344514,3497.7,3495.9,6.5455]
["bitfinex","ETHUSD",1718282705146,1.43344514,3497.7,3496.0,4.15289451]
["bitfinex","ETHUSD",1718282705147,0.14334451,3497.6,3496.0,4.15289451]
["bitfinex","ETHUSD",1718282705357,1.43344514,3497.5,3496.0,4.15289451]
["bitfinex","ETHUSD",1718282705496,0.14334451,3497.6,3496.1,0.55]
["bitfinex","ETHUSD",1718282705849,1.43344514,3497.5,3496.1,0.55]
["bitfinex","ETHUSD",1718282706148,5.8649,3498.0,3496.1,0.55]
["bitfinex","ETHUSD",1718282706296,1.43344514,3497.9,3496.1,0.55]
["bitfinex","ETHUSD",1718282707746,1.43344514,3497.9,3496.2,7.05994514]
["bitfinex","ETHUSD",1718282708047,1.43344514,3497.9,3496.3,3.55]
["bitfinex","ETHUSD",1718282708243,1.43344514,3497.9,3496.4,1.12390087]
["bitfinex","ETHUSD",1718282708455,1.43344514,3497.9,3496.5,0.55]
["bitfinex","ETHUSD",1718282708598,1.43344514,3497.9,3496.7,5.91]
["bitfinex","ETHUSD",1718282708797,1.43344514,3497.9,3496.8,3.05718732]
["bitfinex","ETHUSD",1718282709194,0.44749637,3498.7,3496.8,3.05718732]
["bitfinex","ETHUSD",1718282709434,1.73922858,3498.6,3496.9,1.44671873]
["bitfinex","ETHUSD",1718282709663,1.73922858,3498.6,3497.0,0.05718259]
["bitfinex","ETHUSD",1718282710762,1.73922858,3498.6,3497.1,0.55]
["bitfinex","ETHUSD",1718282710927,1.73922858,3498.6,3497.2,0.05717751]
["bitfinex","ETHUSD",1718282711128,1.73922858,3498.6,3497.3,0.60717751]
["bitfinex","ETHUSD",1718282711388,1.43344514,3498.6,3497.4,5.7086]
["bitfinex","ETHUSD",1718282711529,1.43344514,3498.6,3497.5,3.05717655]
["bitfinex","ETHUSD",1718282713704,1.43344514,3498.6,3497.5,3.0]
["bitfinex","ETHUSD",1718282713874,3.14744514,3498.6,3496.9,5.4405]
["bitfinex","ETHUSD",1718282714058,3.44743441,3499.2,3496.9,5.4405]
["bitfinex","ETHUSD",1718282714059,5.8874,3498.3,3496.9,5.4405]
["bitfinex","ETHUSD",1718282714416,5.8874,3498.3,3495.3,7.36]
["bitfinex","ETHUSD",1718282714417,3.14744514,3498.0,3496.4,5.4405]
["bitfinex","ETHUSD",1718282714903,3.0,3497.9,3496.4,5.4405]
["bitfinex","ETHUSD",1718282715224,3.14744514,3497.8,3495.2,6.0031]
["bitfinex","ETHUSD",1718282715359,3.0,3497.7,3495.3,1.43344514]
["bitfinex","ETHUSD",1718282715559,2.34818965,3497.6,3495.4,1.01075451]
["bitfinex","ETHUSD",1718282715791,2.34818965,3497.6,3495.5,1.43344514]
["bitfinex","ETHUSD",1718282716120,4.06218965,3497.6,3495.6,0.0571989]
["bitfinex","ETHUSD",1718282716256,4.06218965,3497.6,3495.4,1.01075451]
["bitfinex","ETHUSD",1718282716664,2.34818965,3497.6,3495.6,5.9443]
["bitfinex","ETHUSD",1718282716960,2.34818965,3497.6,3495.7,0.90176917]
["bitfinex","ETHUSD",1718282717180,1.43344514,3497.6,3495.8,1.49064236]
["bitfinex","ETHUSD",1718282717384,5.8874,3498.3,3495.8,1.49064236]
["bitfinex","ETHUSD",1718282717385,5.8874,3498.3,3495.9,5.8742]
["bitfinex","ETHUSD",1718282717662,1.43344514,3498.2,3496.1,5.8742]
["bitfinex","ETHUSD",1718282717884,1.43344514,3498.2,3496.3,5.8742]
["bitfinex","ETHUSD",1718282718082,1.43344514,3498.2,3496.4,3.05718646]
["bitfinex","ETHUSD",1718282718297,1.43344514,3498.2,3496.5,1.98344514]
["bitfinex","ETHUSD",1718282718588,1.43344514,3498.2,3496.6,5.93138249]
["bitfinex","ETHUSD",1718282718754,1.43344514,3498.2,3496.7,3.55]
["bitfinex","ETHUSD",1718282718950,1.43344514,3498.2,3496.8,0.81768215]
["bitfinex","ETHUSD",1718282719187,1.43344514,3498.2,3496.9,0.55]
["bitfinex","ETHUSD",1718282721459,1.43344514,3498.2,3497.0,0.05718253]
["bitfinex","ETHUSD",1718282721973,1.43344514,3498.2,3496.9,0.55]
["bitfinex","ETHUSD",1718282723672,1.43344514,3498.2,3497.0,0.05718256]
["bitfinex","ETHUSD",1718282723883,3.61026411,3498.2,3496.7,3.0]
["bitfinex","ETHUSD",1718282724088,3.0,3498.1,3496.6,5.8742]
["bitfinex","ETHUSD",1718282724398,1.43344514,3498.0,3496.6,5.8742]
["bitfinex","ETHUSD",1718282726024,0.31474451,3498.5,3496.7,3.55]
["bitfinex","ETHUSD",1718282726171,0.31474451,3498.5,3496.8,1.14262]
["bitfinex","ETHUSD",1718282726172,1.43344514,3498.4,3496.8,1.14262]
["bitfinex","ETHUSD",1718282726508,1.43344514,3498.4,3496.9,0.55]
["bitfinex","ETHUSD",1718282727505,7.36,3498.7,3497.1,5.8807]
["bitfinex","ETHUSD",1718282727716,1.43344514,3498.6,3497.2,3.60717512]
["bitfinex","ETHUSD",1718282727870,2.002,3499.1,3497.3,0.05717168]
["bitfinex","ETHUSD",1718282728070,1.43344514,3499.0,3497.4,1.64213168]
["bitfinex","ETHUSD",1718282728284,1.43344514,3499.0,3497.5,0.05717166]
["bitfinex","ETHUSD",1718282728489,1.43344514,3499.0,3497.6,0.55]
["bitfinex","ETHUSD",1718282728686,1.43344514,3499.0,3497.7,0.05717169]
["bitfinex","ETHUSD",1718282728888,1.43344514,3499.0,3497.6,0.55]
["bitfinex","ETHUSD",1718282729140,1.43344514,3499.0,3497.2,3.0]
["bitfinex","ETHUSD",1718282729141,2.19008796,3498.9,3497.2,3.0]
["bitfinex","ETHUSD",1718282729283,2.002,3498.5,3497.1,5.8807]
["bitfinex","ETHUSD",1718282729628,1.43344514,3498.4,3497.1,5.8807]
["bitfinex","ETHUSD",1718282730622,1.43344514,3498.4,3497.2,0.05317005]
["bitfinex","ETHUSD",1718282730918,3.0,3498.6,3497.3,0.05317228]
["bitfinex","ETHUSD",1718282731126,1.43344514,3498.5,3497.3,0.64655951]
["bitfinex","ETHUSD",1718282731426,2.002,3499.0,3497.4,0.55]
["bitfinex","ETHUSD",1718282731584,1.43344514,3498.9,3497.5,0.0539694]
["bitfinex","ETHUSD",1718282731790,0.08191618,3498.8,3497.6,0.55]
["bitfinex","ETHUSD",1718282732000,0.08191618,3498.8,3497.7,0.05396631]
["bitfinex","ETHUSD",1718282732262,0.08191618,3498.8,3497.6,0.55]
["bitfinex","ETHUSD",1718282732441,1.43344514,3498.7,3497.3,0.59338723]
["bitfinex","ETHUSD",1718282732609,1.5110897,3498.7,3497.2,3.0]
["bitfinex","ETHUSD",1718282734596,1.5110897,3498.7,3497.3,0.55]
["bitfinex","ETHUSD",1718282736404,0.07764456,3498.7,3497.3,0.55]
["bitfinex","ETHUSD",1718282736595,0.89633806,3499.1,3497.4,0.94307]
["bitfinex","ETHUSD",1718282736797,1.51114073,3499.0,3497.4,0.94307]
["bitfinex","ETHUSD",1718282737028,1.51114073,3499.0,3497.5,0.55]
["bitfinex","ETHUSD",1718282737328,2.40747879,3499.0,3497.5,0.55]
["bitfinex","ETHUSD",1718282738435,0.89633806,3498.9,3497.5,0.55]
["bitfinex","ETHUSD",1718282738639,2.3297832,3498.9,3497.6,0.149307]
["bitfinex","ETHUSD",1718282738810,0.07769559,3498.8,3497.7,0.55]
["bitfinex","ETHUSD",1718282739703,0.07769559,3498.8,3497.8,0.05641829]
["bitfinex","ETHUSD",1718282740095,0.07769559,3498.8,3497.9,5.4076]
["bitfinex","ETHUSD",1718282740302,0.89633806,3499.1,3497.9,5.4076]
["bitfinex","ETHUSD",1718282740500,0.07791245,3498.7,3497.9,5.4076]
["bitfinex","ETHUSD",1718282740708,1.68733413,3499.0,3497.9,5.4076]
["bitfinex","ETHUSD",1718282741199,1.68733413,3499.0,3498.0,0.03137729]
["bitfinex","ETHUSD",1718282741200,0.07807828,3498.9,3498.0,0.03137729]
["bitfinex","ETHUSD",1718282741539,0.07807828,3498.9,3498.0,0.05716977]
["bitfinex","ETHUSD",1718282742037,0.07807828,3498.9,3498.0,3.05716977]
["bitfinex","ETHUSD",1718282742400,0.44743441,3499.2,3498.0,3.05716977]
["bitfinex","ETHUSD",1718282742652,0.07821218,3499.1,3498.0,3.05716977]
["bitfinex","ETHUSD",1718282742814,0.07821218,3499.1,3498.1,1.39647698]
["bitfinex","ETHUSD",1718282743006,0.44743441,3499.2,3498.2,0.05716348]
["bitfinex","ETHUSD",1718282743282,0.44743441,3499.2,3498.1,1.39647698]
["bitfinex","ETHUSD",1718282743283,0.07821218,3499.1,3498.3,0.05716349]
["bitfinex","ETHUSD",1718282743501,0.89633806,3499.6,3498.3,0.05716349]
["bitfinex","ETHUSD",1718282743698,0.07821218,3499.0,3498.3,0.05716349]
["bitfinex","ETHUSD",1718282744030,0.07821218,3498.9,3498.3,0.50252754]
["bitfinex","ETHUSD",1718282744206,1.43344514,3499.5,3498.3,0.44536405]
["bitfinex","ETHUSD",1718282744399,0.07821218,3499.4,3498.3,0.5025274]
["bitfinex","ETHUSD",1718282744601,0.07821218,3499.4,3498.4,5.5524]
["bitfinex","ETHUSD",1718282744848,0.07821218,3499.4,3498.5,3.05716235]
["bitfinex","ETHUSD",1718282745154,0.44733227,3499.9,3498.6,1.45549264]
["bitfinex","ETHUSD",1718282745313,0.07847998,3499.3,3498.7,0.05715538]
["bitfinex","ETHUSD",1718282745516,0.44733227,3499.9,3498.8,0.05715538]
["bitfinex","ETHUSD",1718282745704,0.07847998,3499.2,3498.8,0.05715538]
["bitfinex","ETHUSD",1718282746033,1.88077741,3499.9,3498.8,0.05715538]
["bitfinex","ETHUSD",1718282746237,0.07847998,3499.1,3498.8,0.05715538]
["bitfinex","ETHUSD",1718282746439,7.36,3500.5,3498.8,0.05715538]
["bitfinex","ETHUSD",1718282746649,1.18191703,3502.5,3498.9,7.47709966]
["bitfinex","ETHUSD",1718282746650,0.07847998,3499.0,3498.9,7.47709966]
["bitfinex","ETHUSD",1718282746806,0.44724994,3500.3,3498.9,11.02709966]
["bitfinex","ETHUSD",1718282747011,0.07871585,3500.2,3499.0,0.55]
["bitfinex","ETHUSD",1718282747217,7.36,3500.7,3499.1,1.44566174]
["bitfinex","ETHUSD",1718282747417,7.36,3500.7,3499.2,3.218]
["bitfinex","ETHUSD",1718282747418,0.44720318,3500.6,3499.2,3.218]
["bitfinex","ETHUSD",1718282747617,7.36,3500.7,3499.2,3.218]
["bitfinex","ETHUSD",1718282747618,7.36,3500.7,3499.4,5.7103]
["bitfinex","ETHUSD",1718282747847,7.36,3500.7,3499.5,3.55]
["bitfinex","ETHUSD",1718282748536,1.43344514,3500.6,3499.4,5.7103]
["bitfinex","ETHUSD",1718282748748,3.14844514,3500.2,3498.9,5.6207]
["bitfinex","ETHUSD",1718282749258,0.0779153,3500.1,3498.9,5.6207]
["bitfinex","ETHUSD",1718282749557,1.43344514,3500.0,3498.9,5.6207]
["bitfinex","ETHUSD",1718282749752,0.32263604,3499.9,3498.9,5.6207]
["bitfinex","ETHUSD",1718282750050,1.43344514,3499.8,3498.9,5.6207]
["bitfinex","ETHUSD",1718282750416,0.07775602,3499.7,3498.9,5.6207]
["bitfinex","ETHUSD",1718282750615,1.43344514,3499.6,3498.9,5.6207]
["bitfinex","ETHUSD",1718282750816,0.07745653,3499.5,3498.9,5.6207]
["bitfinex","ETHUSD",1718282751560,7.36,3500.2,3498.9,6.18277]
["bitfinex","ETHUSD",1718282751721,0.07699776,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1718282752027,7.46726604,3501.0,3499.0,0.55]
["bitfinex","ETHUSD",1718282752028,7.36,3500.4,3499.0,0.55]
["bitfinex","ETHUSD",1718282752236,0.07699776,3499.3,3499.0,0.55]
["bitfinex","ETHUSD",1718282752458,1.43344514,3500.4,3499.1,0.673277]
["bitfinex","ETHUSD",1718282752647,1.43344514,3500.4,3499.2,0.55]
["bitfinex","ETHUSD",1718282753030,1.43344514,3500.4,3499.3,0.02004198]
["bitfinex","ETHUSD",1718282753235,1.43344514,3500.4,3499.3,0.0571475]
["bitfinex","ETHUSD",1718282753896,9.408377,3501.0,3499.3,0.0571475]
["bitfinex","ETHUSD",1718282753897,4.3521,3501.0,3499.4,5.7574]
["bitfinex","ETHUSD",1718282754162,2.90111896,3500.9,3499.5,3.69359534]
["bitfinex","ETHUSD",1718282754373,2.97833975,3500.9,3499.5,3.69359534]
["bitfinex","ETHUSD",1718282754573,2.97833975,3500.9,3499.6,0.55]
["bitfinex","ETHUSD",1718282755068,2.97833975,3500.9,3499.7,0.05714063]
["bitfinex","ETHUSD",1718282755267,2.97833975,3500.9,3499.8,0.42435954]
["bitfinex","ETHUSD",1718282755568,1.51066593,3500.9,3499.8,0.42435954]
["bitfinex","ETHUSD",1718282755740,0.07722079,3500.9,3499.9,0.05714048]
["bitfinex","ETHUSD",1718282755944,0.07722079,3500.9,3499.8,0.42435954]
["bitfinex","ETHUSD",1718282757531,0.07722079,3500.9,3499.9,5.6425]
["bitfinex","ETHUSD",1718282758163,0.07722079,3500.9,3500.0,0.05707911]
["bitfinex","ETHUSD",1718282758369,0.07722079,3500.9,3500.1,0.61239387]
["bitfinex","ETHUSD",1718282759760,0.07722079,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1718282760583,0.07722079,3500.9,3499.0,5.8205]
["bitfinex","ETHUSD",1718282760584,8.1219,3500.7,3499.0,5.8205]
["bitfinex","ETHUSD",1718282760730,1.43344514,3500.4,3499.0,5.8205]
["bitfinex","ETHUSD",1718282760936,1.43344514,3500.4,3498.5,5.9076]
["bitfinex","ETHUSD",1718282760937,2.668,3500.2,3498.5,5.9076]
["bitfinex","ETHUSD",1718282761242,5.4539,3500.7,3498.5,5.9076]
["bitfinex","ETHUSD",1718282761243,3.0,3500.5,3498.5,5.9076]
["bitfinex","ETHUSD",1718282761451,0.07861595,3500.1,3498.5,5.9076]
["bitfinex","ETHUSD",1718282761652,3.0,3500.6,3498.5,5.9076]
["bitfinex","ETHUSD",1718282761856,0.07861595,3500.0,3498.6,0.59076]
["bitfinex","ETHUSD",1718282762068,1.43344514,3500.0,3498.6,0.59076]
["bitfinex","ETHUSD",1718282762267,0.07861595,3499.9,3498.7,0.02013589]
["bitfinex","ETHUSD",1718282762473,7.36,3500.4,3498.6,0.59076]
["bitfinex","ETHUSD",1718282762678,0.07861595,3499.8,3498.6,0.59076]
["bitfinex","ETHUSD",1718282762889,1.43344514,3500.3,3498.7,0.649836]
["bitfinex","ETHUSD",1718282763035,1.43344514,3500.3,3498.5,5.9076]
["bitfinex","ETHUSD",1718282763036,0.07795342,3499.7,3498.5,5.9076]
["bitfinex","ETHUSD",1718282763230,1.43344514,3499.7,3498.5,5.9076]
["bitfinex","ETHUSD",1718282763462,0.07795342,3499.6,3498.5,5.9076]
["bitfinex","ETHUSD",1718282763857,1.51139856,3499.6,3498.5,5.9076]
["bitfinex","ETHUSD",1718282764771,1.51139856,3499.6,3497.9,5.4284]
["bitfinex","ETHUSD",1718282765077,1.51139856,3499.6,3498.1,5.4284]
["bitfinex","ETHUSD",1718282765078,0.07795342,3499.6,3498.1,5.4284]
["bitfinex","ETHUSD",1718282765377,0.07795342,3499.6,3498.2,1.98344514]
["bitfinex","ETHUSD",1718282765538,0.07795342,3499.6,3498.3,0.05715124]
["bitfinex","ETHUSD",1718282765740,3.0,3500.2,3498.5,5.5819]
["bitfinex","ETHUSD",1718282766039,1.50858981,3500.1,3498.6,1.36940252]
["bitfinex","ETHUSD",1718282766344,1.50858981,3500.1,3498.6,1.31224964]
["bitfinex","ETHUSD",1718282766838,1.50858981,3500.1,3498.6,0.76224964]
["bitfinex","ETHUSD",1718282768544,2.668,3499.8,3498.5,5.5819]
["bitfinex","ETHUSD",1718282768879,2.668,3499.8,3498.0,6.41094]
["bitfinex","ETHUSD",1718282768880,6.22265324,3499.7,3498.0,6.41094]
["bitfinex","ETHUSD",1718282769062,2.668,3499.4,3498.0,6.41094]
["bitfinex","ETHUSD",1718282769271,1.43344514,3499.3,3498.0,6.41094]
["bitfinex","ETHUSD",1718282769453,4.43344514,3499.3,3498.0,6.41094]
["bitfinex","ETHUSD",1718282769803,0.87370657,3499.2,3498.0,6.41094]
["bitfinex","ETHUSD",1718282769937,1.43344514,3499.1,3498.0,6.41094]
["bitfinex","ETHUSD",1718282770461,0.0742591,3499.0,3498.0,6.41094]
["bitfinex","ETHUSD",1718282770639,1.50770424,3499.0,3496.6,10.028]
["bitfinex","ETHUSD",1718282770838,1.43344514,3499.0,3496.7,7.28374514]
["bitfinex","ETHUSD",1718282771078,0.07384474,3498.9,3496.7,7.28374514]
["bitfinex","ETHUSD",1718282771246,0.07384474,3498.9,3496.9,5.9025]
["bitfinex","ETHUSD",1718282771437,0.07384474,3498.9,3497.0,4.98344514]
["bitfinex","ETHUSD",1718282771638,0.07384474,3498.9,3497.1,1.38859451]
["bitfinex","ETHUSD",1718282771839,0.07384474,3498.9,3497.2,1.98344514]
["bitfinex","ETHUSD",1718282772050,1.50728988,3498.9,3497.2,4.98344514]
["bitfinex","ETHUSD",1718282772487,1.50728988,3498.9,3497.3,5.5052]
["bitfinex","ETHUSD",1718282772678,1.50728988,3498.9,3497.4,3.55]
["bitfinex","ETHUSD",1718282772967,0.07384474,3498.9,3497.5,1.16103647]
["bitfinex","ETHUSD",1718282773255,3.0,3499.3,3497.6,0.55]
["bitfinex","ETHUSD",1718282773484,0.07316257,3498.8,3497.6,0.55]
["bitfinex","ETHUSD",1718282773756,1.43344514,3499.2,3497.6,0.55]
["bitfinex","ETHUSD",1718282773976,0.07309244,3498.7,3497.6,0.55]
["bitfinex","ETHUSD",1718282774182,1.43344514,3499.2,3497.7,0.46538645]
["bitfinex","ETHUSD",1718282774392,0.07309244,3498.6,3497.8,0.55]
["bitfinex","ETHUSD",1718282774591,1.43344514,3499.2,3497.8,0.55]
["bitfinex","ETHUSD",1718282774886,0.07309244,3499.1,3497.8,0.55]
["bitfinex","ETHUSD",1718282775055,1.43344514,3499.0,3497.8,0.55]
["bitfinex","ETHUSD",1718282775497,0.07309244,3498.9,3497.9,0.05716987]
["bitfinex","ETHUSD",1718282775787,0.07309244,3498.9,3497.8,0.55]
["bitfinex","ETHUSD",1718282776151,0.07309244,3498.9,3497.8,0.7619251]
["bitfinex","ETHUSD",1718282776354,1.50653758,3498.9,3497.8,0.2119251]
["bitfinex","ETHUSD",1718282776784,1.43344514,3498.8,3497.8,0.2119251]
["bitfinex","ETHUSD",1718282776990,1.43344514,3498.8,3497.7,0.46538645]
["bitfinex","ETHUSD",1718282777196,0.07317533,3498.7,3497.7,0.46538645]
["bitfinex","ETHUSD",1718282777500,4.43344514,3499.3,3497.7,0.46538645]
["bitfinex","ETHUSD",1718282777660,0.07075194,3498.6,3497.7,0.46538645]
["bitfinex","ETHUSD",1718282777857,1.43344514,3499.2,3497.7,0.46538645]
["bitfinex","ETHUSD",1718282778060,0.0707583,3498.5,3497.7,0.46538645]
["bitfinex","ETHUSD",1718282778326,1.70694747,3499.1,3497.7,0.46538645]
["bitfinex","ETHUSD",1718282778485,0.0707583,3498.4,3497.7,0.46538645]
["bitfinex","ETHUSD",1718282778794,1.43344514,3499.0,3497.7,0.46538645]
["bitfinex","ETHUSD",1718282778997,0.07075192,3498.3,3497.7,0.46538645]
["bitfinex","ETHUSD",1718282779187,1.43344514,3499.0,3497.7,0.46538645]
["bitfinex","ETHUSD",1718282779556,0.07073279,3498.9,3497.7,0.46538645]
["bitfinex","ETHUSD",1718282779789,1.43344514,3498.8,3497.7,0.46538645]
["bitfinex","ETHUSD",1718282780304,8.43183062,3498.7,3496.4,0.59371711]
["bitfinex","ETHUSD",1718282780501,8.43183062,3498.7,3496.5,5.5922]
["bitfinex","ETHUSD",1718282780502,4.43344514,3498.6,3496.5,5.5922]
["bitfinex","ETHUSD",1718282780798,5.32647471,3498.6,3496.6,1.43344514]
["bitfinex","ETHUSD",1718282780964,5.32647471,3498.6,3496.7,0.70256451]
["bitfinex","ETHUSD",1718282780965,1.3571582,3498.5,3496.7,0.70256451]
["bitfinex","ETHUSD",1718282781168,1.43344514,3498.4,3496.7,2.13600965]
["bitfinex","ETHUSD",1718282781606,0.07062425,3498.3,3496.7,0.70256451]
["bitfinex","ETHUSD",1718282782217,4.99447471,3498.2,3496.5,5.5922]
["bitfinex","ETHUSD",1718282782528,0.07049655,3498.1,3496.5,5.5922]
["bitfinex","ETHUSD",1718282782673,3.07049655,3498.1,3496.5,5.5922]
["bitfinex","ETHUSD",1718282782859,3.07049655,3498.1,3495.3,3.26171711]
["bitfinex","ETHUSD",1718282782860,5.7382,3497.9,3495.4,5.5671]
["bitfinex","ETHUSD",1718282783059,5.32647471,3497.8,3495.5,2.25695514]
["bitfinex","ETHUSD",1718282783322,4.50394169,3497.8,3495.5,2.25695514]
["bitfinex","ETHUSD",1718282783879,5.39697126,3497.8,3495.5,2.25695514]
["bitfinex","ETHUSD",1718282784081,2.668,3497.5,3495.5,2.25695514]
["bitfinex","ETHUSD",1718282784277,1.70024514,3497.4,3495.6,0.78240551]
["bitfinex","ETHUSD",1718282784520,1.70024514,3497.4,3495.6,2.21585065]
["bitfinex","ETHUSD",1718282784671,2.668,3497.0,3494.9,5.6071]
["bitfinex","ETHUSD",1718282785006,1.43344514,3496.8,3495.0,0.05720815]
["bitfinex","ETHUSD",1718282785298,0.06982592,3496.7,3495.0,1.49065329]
["bitfinex","ETHUSD",1718282785512,0.06982592,3496.7,3495.1,0.05720422]
["bitfinex","ETHUSD",1718282785723,1.43344514,3496.6,3495.2,0.70977494]
["bitfinex","ETHUSD",1718282785937,1.43344514,3496.6,3494.6,5.784]
["bitfinex","ETHUSD",1718282786072,0.06828011,3496.5,3494.7,4.43344514]
["bitfinex","ETHUSD",1718282786272,1.50172525,3496.5,3494.7,4.43344514]
["bitfinex","ETHUSD",1718282786467,1.50172525,3496.5,3494.8,1.49065664]
["bitfinex","ETHUSD",1718282786700,1.43344514,3496.4,3494.9,0.72746566]
["bitfinex","ETHUSD",1718282786912,1.50159743,3496.4,3494.9,0.72746566]
["bitfinex","ETHUSD",1718282787117,2.668,3496.3,3494.9,0.72746566]
["bitfinex","ETHUSD",1718282787284,1.43344514,3496.2,3494.9,0.72746566]
["bitfinex","ETHUSD",1718282787471,1.50146963,3496.2,3494.9,0.72746566]
["bitfinex","ETHUSD",1718282787975,1.50146963,3496.2,3495.0,0.37274657]
["bitfinex","ETHUSD",1718282788187,0.06802449,3496.2,3495.0,0.37274657]
["bitfinex","ETHUSD",1718282788389,0.06802449,3496.2,3495.1,0.05721701]
["bitfinex","ETHUSD",1718282788686,5.8935,3496.7,3495.0,0.37274657]
["bitfinex","ETHUSD",1718282788899,0.06763456,3496.1,3495.0,0.37274657]
["bitfinex","ETHUSD",1718282789080,1.43344514,3496.6,3494.4,3.0]
["bitfinex","ETHUSD",1718282789288,0.06763456,3496.0,3494.6,5.7098]
["bitfinex","ETHUSD",1718282789526,1.43344514,3496.6,3494.7,5.04065628]
["bitfinex","ETHUSD",1718282790020,0.06763456,3496.5,3494.7,5.04065628]
["bitfinex","ETHUSD",1718282790220,1.5010797,3496.5,3494.7,5.04065628]
["bitfinex","ETHUSD",1718282790404,1.5010797,3496.5,3494.8,1.07504563]
["bitfinex","ETHUSD",1718282790613,1.5010797,3496.5,3494.9,0.60721115]
["bitfinex","ETHUSD",1718282790835,1.5010797,3496.5,3494.9,3.60721115]
["bitfinex","ETHUSD",1718282791299,0.06763456,3496.5,3495.0,1.43344514]
["bitfinex","ETHUSD",1718282791502,0.06763456,3496.5,3495.1,1.21877508]
["bitfinex","ETHUSD",1718282791701,5.582,3497.2,3495.2,1.43344514]
["bitfinex","ETHUSD",1718282791898,0.06778159,3496.4,3495.3,0.6072049]
["bitfinex","ETHUSD",1718282792125,5.582,3497.2,3495.4,5.8285]
["bitfinex","ETHUSD",1718282792430,0.06778159,3496.3,3495.5,3.60720247]
["bitfinex","ETHUSD",1718282792590,5.582,3497.2,3495.6,1.14191476]
["bitfinex","ETHUSD",1718282792930,4.16922673,3496.8,3495.6,1.14191476]
["bitfinex","ETHUSD",1718282793142,4.16922673,3496.8,3495.1,0.61157019]
["bitfinex","ETHUSD",1718282793296,2.668,3496.3,3495.0,3.0]
["bitfinex","ETHUSD",1718282793633,1.43344514,3496.2,3494.4,5.8061]
["bitfinex","ETHUSD",1718282793931,0.06797976,3496.1,3494.4,5.8061]
["bitfinex","ETHUSD",1718282794139,0.06797976,3496.1,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282794140,2.668,3495.6,3494.0,0.1191824]
["bitfinex","ETHUSD",1718282794310,1.70024514,3495.5,3494.0,0.71649064]
["bitfinex","ETHUSD",1718282794510,1.7682249,3495.5,3494.0,0.71649064]
["bitfinex","ETHUSD",1718282794710,1.5014249,3495.5,3494.0,0.71649064]
["bitfinex","ETHUSD",1718282796096,0.06797976,3495.5,3494.1,1.43344514]
["bitfinex","ETHUSD",1718282796299,13.2645,3496.0,3494.1,1.43344514]
["bitfinex","ETHUSD",1718282796523,0.06675864,3495.4,3494.2,0.55]
["bitfinex","ETHUSD",1718282796702,1.43344514,3495.9,3494.3,0.26999358]
["bitfinex","ETHUSD",1718282796899,0.06675864,3495.3,3494.4,0.55]
["bitfinex","ETHUSD",1718282797095,1.43344514,3495.9,3494.4,0.55]
["bitfinex","ETHUSD",1718282797299,0.06675864,3495.2,3494.4,0.55]
["bitfinex","ETHUSD",1718282797542,1.43344514,3495.9,3494.4,0.55]
["bitfinex","ETHUSD",1718282797743,0.06675864,3495.1,3494.5,0.22534387]
["bitfinex","ETHUSD",1718282797907,1.43344514,3495.9,3494.6,0.55]
["bitfinex","ETHUSD",1718282798111,0.06675864,3495.0,3494.6,0.55]
["bitfinex","ETHUSD",1718282798307,1.43344514,3495.9,3494.7,0.05721735]
["bitfinex","ETHUSD",1718282798512,0.06675864,3494.9,3494.7,0.05721735]
["bitfinex","ETHUSD",1718282798735,8.79344514,3495.9,3494.7,0.05721735]
["bitfinex","ETHUSD",1718282798931,0.06675864,3494.8,3494.7,0.05721735]
["bitfinex","ETHUSD",1718282799131,13.2645,3496.0,3494.7,0.05721735]
["bitfinex","ETHUSD",1718282799337,0.06675864,3494.8,3494.5,0.22534387]
["bitfinex","ETHUSD",1718282799503,7.33794514,3496.0,3494.6,0.55]
["bitfinex","ETHUSD",1718282799504,13.2645,3496.0,3494.6,0.55]
["bitfinex","ETHUSD",1718282799700,0.06675864,3494.7,3494.6,0.55]
["bitfinex","ETHUSD",1718282799905,5.9045,3496.0,3494.6,0.55]
["bitfinex","ETHUSD",1718282800219,2.668,3496.1,3494.6,0.55]
["bitfinex","ETHUSD",1718282800220,0.0669249,3494.7,3494.6,0.55]
["bitfinex","ETHUSD",1718282800408,7.36,3496.5,3494.6,7.08994514]
["bitfinex","ETHUSD",1718282800604,5.7855,3496.6,3494.8,2.86135]
["bitfinex","ETHUSD",1718282800806,0.0669249,3496.4,3494.9,4.43344514]
["bitfinex","ETHUSD",1718282801035,5.7855,3496.6,3495.0,0.55]
["bitfinex","ETHUSD",1718282801241,0.06709114,3496.3,3495.0,0.55]
["bitfinex","ETHUSD",1718282801454,5.7855,3496.6,3495.0,0.55]
["bitfinex","ETHUSD",1718282801659,0.06709114,3496.2,3495.1,0.76514451]
["bitfinex","ETHUSD",1718282801948,5.7855,3496.6,3495.1,1.43344514]
["bitfinex","ETHUSD",1718282802100,0.06709114,3496.1,3495.2,0.55]
["bitfinex","ETHUSD",1718282802304,7.36,3497.0,3495.3,1.63178965]
["bitfinex","ETHUSD",1718282802548,0.06722537,3496.0,3495.5,5.8453]
["bitfinex","ETHUSD",1718282802833,7.36,3497.1,3495.6,3.6072012]
["bitfinex","ETHUSD",1718282803048,1.43344514,3497.1,3495.6,3.6072012]
["bitfinex","ETHUSD",1718282803229,0.06722537,3497.0,3495.6,3.6072012]
["bitfinex","ETHUSD",1718282803410,0.06722537,3497.0,3495.7,0.94525012]
["bitfinex","ETHUSD",1718282803618,0.06722537,3497.0,3495.8,0.55]
["bitfinex","ETHUSD",1718282806452,7.36,3497.6,3495.9,4.35099385]
["bitfinex","ETHUSD",1718282806653,7.36,3497.6,3496.0,9.2551]
["bitfinex","ETHUSD",1718282806846,0.06760247,3497.5,3496.1,1.43344514]
["bitfinex","ETHUSD",1718282807015,0.06760247,3497.5,3496.2,1.90489851]
["bitfinex","ETHUSD",1718282807212,0.06760247,3497.5,3496.3,1.43344514]
["bitfinex","ETHUSD",1718282807409,0.06760247,3497.5,3496.4,0.55]
["bitfinex","ETHUSD",1718282807826,13.1541,3498.0,3496.4,0.55]
["bitfinex","ETHUSD",1718282808145,1.43344514,3497.9,3496.5,0.04369018]
["bitfinex","ETHUSD",1718282808363,2.95992352,3497.9,3496.5,0.19485887]
["bitfinex","ETHUSD",1718282809681,0.06772387,3497.9,3496.5,0.19485887]
["bitfinex","ETHUSD",1718282809826,0.06772387,3497.9,3496.6,0.55]
["bitfinex","ETHUSD",1718282810561,1.43344514,3497.8,3496.7,0.05710455]
["bitfinex","ETHUSD",1718282811064,0.06912351,3497.7,3496.7,0.05710455]
["bitfinex","ETHUSD",1718282813166,0.06912351,3497.7,3496.6,0.55]
["bitfinex","ETHUSD",1718282813481,1.583702,3497.6,3496.5,0.19485887]
["bitfinex","ETHUSD",1718282813973,1.50287529,3497.6,3496.5,0.19485887]
["bitfinex","ETHUSD",1718282814141,0.06943015,3497.6,3496.6,0.58674156]
["bitfinex","ETHUSD",1718282814349,7.36,3498.0,3496.5,0.19485887]
["bitfinex","ETHUSD",1718282814659,1.50283058,3497.9,3496.6,0.01511709]
["bitfinex","ETHUSD",1718282814869,1.50283058,3497.9,3496.6,0.0260781]
["bitfinex","ETHUSD",1718282815277,1.50283058,3497.9,3496.6,0.5760781]
["bitfinex","ETHUSD",1718282815436,0.06938544,3497.9,3496.6,0.5760781]
["bitfinex","ETHUSD",1718282815633,0.06938544,3497.9,3496.7,5.4576]
["bitfinex","ETHUSD",1718282815837,0.06938544,3497.9,3496.8,4.1989303]
["bitfinex","ETHUSD",1718282816229,7.36,3498.5,3496.9,1.43344514]
["bitfinex","ETHUSD",1718282816434,5.8854,3498.8,3497.0,0.5773807]
["bitfinex","ETHUSD",1718282816658,0.06935988,3498.4,3497.0,2.01082584]
["bitfinex","ETHUSD",1718282816932,0.06935349,3498.3,3497.0,2.01082584]
["bitfinex","ETHUSD",1718282817155,1.43344514,3498.7,3497.1,0.56336795]
["bitfinex","ETHUSD",1718282817335,0.06935349,3498.6,3497.3,5.4964]
["bitfinex","ETHUSD",1718282817536,7.36,3499.0,3497.4,1.98344514]
["bitfinex","ETHUSD",1718282817734,0.06969837,3498.9,3497.5,0.05716941]
["bitfinex","ETHUSD",1718282817966,0.06969837,3498.9,3497.6,1.60370146]
["bitfinex","ETHUSD",1718282818131,0.06969837,3498.9,3497.7,0.05716614]
["bitfinex","ETHUSD",1718282818334,0.06969837,3498.9,3497.8,0.55]
["bitfinex","ETHUSD",1718282818575,7.36,3499.4,3497.8,0.55]
["bitfinex","ETHUSD",1718282818873,1.50348837,3499.3,3497.7,0.55]
["bitfinex","ETHUSD",1718282819075,0.88634884,3499.2,3497.8,0.16037015]
["bitfinex","ETHUSD",1718282819284,1.43344514,3499.1,3497.8,0.16037015]
["bitfinex","ETHUSD",1718282819465,1.50364801,3499.1,3497.8,0.16037015]
["bitfinex","ETHUSD",1718282822047,3.14844514,3498.9,3497.4,3.0]
["bitfinex","ETHUSD",1718282822234,1.43344514,3498.9,3497.4,3.0]
["bitfinex","ETHUSD",1718282822687,0.07020287,3498.8,3497.4,3.0]
["bitfinex","ETHUSD",1718282822853,1.43344514,3498.7,3497.4,3.0]
["bitfinex","ETHUSD",1718282823278,3.0,3499.3,3497.4,3.0]
["bitfinex","ETHUSD",1718282823478,0.07020287,3498.6,3497.5,1.39964]
["bitfinex","ETHUSD",1718282823777,1.43344514,3499.2,3497.5,1.39964]
["bitfinex","ETHUSD",1718282823992,0.07033057,3499.1,3497.5,1.39964]
["bitfinex","ETHUSD",1718282824275,1.43344514,3499.0,3497.5,1.39964]
["bitfinex","ETHUSD",1718282824474,1.43344514,3499.0,3497.5,0.84964]
["bitfinex","ETHUSD",1718282824676,0.15037757,3498.9,3497.4,3.0]
["bitfinex","ETHUSD",1718282824979,7.2533,3498.6,3496.8,5.8105]
["bitfinex","ETHUSD",1718282825191,4.50373101,3498.5,3496.8,5.8105]
["bitfinex","ETHUSD",1718282826495,6.21873101,3498.5,3496.8,5.8105]
["bitfinex","ETHUSD",1718282826688,1.43344514,3498.4,3496.8,5.8105]
["bitfinex","ETHUSD",1718282826845,3.14844514,3498.2,3496.2,5.6666]
["bitfinex","ETHUSD",1718282827585,0.06994107,3498.1,3496.3,3.0]
["bitfinex","ETHUSD",1718282827892,1.43344514,3498.0,3496.3,3.0]
["bitfinex","ETHUSD",1718282828254,0.06994107,3498.1,3496.2,5.6666]
["bitfinex","ETHUSD",1718282828255,9.12924514,3497.8,3496.2,5.6666]
["bitfinex","ETHUSD",1718282828458,9.12924514,3497.8,3495.7,5.9304]
["bitfinex","ETHUSD",1718282828698,2.70436535,3497.7,3495.8,0.59304]
["bitfinex","ETHUSD",1718282828978,1.43344514,3497.6,3495.8,0.59304]
["bitfinex","ETHUSD",1718282829380,0.06946844,3497.5,3495.8,0.59304]
["bitfinex","ETHUSD",1718282829583,1.43344514,3497.4,3495.8,0.59304]
["bitfinex","ETHUSD",1718282829878,0.06935983,3497.3,3495.8,0.59304]
["bitfinex","ETHUSD",1718282830184,1.43344514,3497.2,3495.9,0.652344]
["bitfinex","ETHUSD",1718282830403,0.06927038,3497.1,3495.9,0.652344]
["bitfinex","ETHUSD",1718282830682,0.06927038,3497.1,3496.0,0.55]
["bitfinex","ETHUSD",1718282831059,0.06927038,3497.1,3496.0,1.98344514]
["bitfinex","ETHUSD",1718282831292,0.06927038,3497.1,3496.0,4.98344514]
["bitfinex","ETHUSD",1718282831438,7.36,3497.6,3496.1,0.86357891]
["bitfinex","ETHUSD",1718282831644,0.06868909,3497.0,3496.2,0.55]
["bitfinex","ETHUSD",1718282831860,7.36,3497.6,3496.2,0.55]
["bitfinex","ETHUSD",1718282832057,0.0687466,3496.9,3496.2,0.55]
["bitfinex","ETHUSD",1718282832381,0.0687466,3496.8,3496.2,0.55]
["bitfinex","ETHUSD",1718282832545,7.36,3497.6,3496.3,0.58470241]
["bitfinex","ETHUSD",1718282832745,0.0687466,3497.5,3496.4,0.55]
["bitfinex","ETHUSD",1718282833192,0.0687466,3497.5,3496.5,5.9147]
["bitfinex","ETHUSD",1718282833476,0.0687466,3497.5,3496.6,3.60718607]
["bitfinex","ETHUSD",1718282833845,0.0687466,3497.5,3496.6,5.04063121]
["bitfinex","ETHUSD",1718282834040,7.36,3498.0,3496.7,1.09553312]
["bitfinex","ETHUSD",1718282834281,7.36,3498.0,3496.8,0.60718173]
["bitfinex","ETHUSD",1718282834282,0.06903406,3497.4,3496.8,0.60718173]
["bitfinex","ETHUSD",1718282834482,7.36,3498.0,3496.9,5.6864]
["bitfinex","ETHUSD",1718282834646,0.06903406,3497.3,3497.0,3.60717645]
["bitfinex","ETHUSD",1718282834987,7.36,3498.0,3497.0,3.60717645]
["bitfinex","ETHUSD",1718282835280,0.06903406,3497.9,3497.1,1.07270216]
["bitfinex","ETHUSD",1718282835493,0.06903406,3497.9,3497.2,2.04062162]
["bitfinex","ETHUSD",1718282835652,7.36,3498.9,3497.3,0.05717142]
["bitfinex","ETHUSD",1718282835844,1.43344514,3498.9,3497.4,0.55]
["bitfinex","ETHUSD",1718282836095,0.06903406,3498.8,3497.6,5.4922]
["bitfinex","ETHUSD",1718282836387,7.36,3499.4,3497.7,4.36045056]
["bitfinex","ETHUSD",1718282836583,1.50301567,3499.3,3497.8,0.05716914]
["bitfinex","ETHUSD",1718282838459,0.06957053,3499.3,3497.9,0.55]
["bitfinex","ETHUSD",1718282839371,0.06957053,3499.3,3498.0,0.05710739]
["bitfinex","ETHUSD",1718282839545,0.06957053,3499.3,3498.1,0.75405525]
["bitfinex","ETHUSD",1718282839750,0.06957053,3499.3,3498.2,0.05710412]
["bitfinex","ETHUSD",1718282839985,7.36,3499.8,3498.1,0.75405525]
["bitfinex","ETHUSD",1718282839986,7.36,3499.8,3498.4,6.0135]
["bitfinex","ETHUSD",1718282840188,1.5033157,3499.7,3498.5,0.05715938]
["bitfinex","ETHUSD",1718282840388,1.5033157,3499.7,3498.5,3.05715938]
["bitfinex","ETHUSD",1718282840685,1.5033157,3499.7,3498.6,0.96206594]
["bitfinex","ETHUSD",1718282840686,3.63364727,3499.7,3498.6,0.96206594]
["bitfinex","ETHUSD",1718282842397,3.63364727,3499.7,3498.1,0.20405525]
["bitfinex","ETHUSD",1718282842612,3.63364727,3499.7,3498.0,3.0]
["bitfinex","ETHUSD",1718282842757,6.30164727,3499.7,3498.0,3.0]
["bitfinex","ETHUSD",1718282843156,1.5033157,3499.7,3498.0,3.0]
["bitfinex","ETHUSD",1718282843996,1.5033157,3499.7,3498.1,0.05716811]
["bitfinex","ETHUSD",1718282844199,4.5033157,3499.7,3498.1,0.05716811]
["bitfinex","ETHUSD",1718282845068,4.5033157,3499.7,3498.0,3.0]
["bitfinex","ETHUSD",1718282845467,5.6962,3499.6,3498.0,3.0]
["bitfinex","ETHUSD",1718282845672,5.6962,3499.6,3497.3,5.9415]
["bitfinex","ETHUSD",1718282845673,2.62489671,3499.5,3497.4,3.0]
["bitfinex","ETHUSD",1718282845895,2.69499704,3499.5,3497.5,1.98344514]
["bitfinex","ETHUSD",1718282846062,2.69499704,3499.5,3497.5,0.55]
["bitfinex","ETHUSD",1718282846268,2.69499704,3499.5,3497.4,3.0]
["bitfinex","ETHUSD",1718282846269,3.14844514,3499.4,3497.4,3.0]
["bitfinex","ETHUSD",1718282846514,1.0106197,3499.3,3497.5,0.95132416]
["bitfinex","ETHUSD",1718282846696,1.43344514,3499.2,3497.5,0.95132416]
["bitfinex","ETHUSD",1718282847021,1.43344514,3499.2,3497.5,2.3847693]
["bitfinex","ETHUSD",1718282847171,0.06991526,3499.1,3497.5,2.3847693]
["bitfinex","ETHUSD",1718282847508,1.5033604,3499.1,3497.6,0.55]
["bitfinex","ETHUSD",1718282847833,1.5033604,3499.1,3497.7,0.65064504]
["bitfinex","ETHUSD",1718282847971,1.5033604,3499.1,3497.8,0.55]
["bitfinex","ETHUSD",1718282848770,1.43344514,3499.0,3497.7,0.59347693]
["bitfinex","ETHUSD",1718282849267,0.06980036,3498.9,3497.7,0.59347693]
["bitfinex","ETHUSD",1718282849467,1.43344514,3498.8,3497.8,0.35934769]
["bitfinex","ETHUSD",1718282849663,1.43344514,3498.8,3497.8,0.41652067]
["bitfinex","ETHUSD",1718282850068,0.06980036,3498.7,3497.8,0.35934769]
["bitfinex","ETHUSD",1718282850605,4.19145157,3499.5,3497.8,0.35934769]
["bitfinex","ETHUSD",1718282850765,1.50327104,3499.4,3497.8,0.35934769]
["bitfinex","ETHUSD",1718282850969,1.13909226,3499.3,3497.8,0.35934769]
["bitfinex","ETHUSD",1718282851171,1.43344514,3499.2,3497.8,0.35934769]
["bitfinex","ETHUSD",1718282851393,0.0698259,3499.1,3497.8,0.35934769]
["bitfinex","ETHUSD",1718282851610,1.50327104,3499.1,3497.8,0.35934769]
["bitfinex","ETHUSD",1718282852073,0.0698259,3499.1,3497.8,0.35934769]
["bitfinex","ETHUSD",1718282852269,0.0698259,3499.1,3498.1,2.85866]
["bitfinex","ETHUSD",1718282852470,0.0698259,3499.1,3497.9,2.04060979]
["bitfinex","ETHUSD",1718282852471,0.0698259,3499.1,3498.6,2.85825]
["bitfinex","ETHUSD",1718282852683,0.89172406,3500.3,3499.1,2.85784]
["bitfinex","ETHUSD",1718282853025,9.14335208,3500.9,3499.3,5.9282]
["bitfinex","ETHUSD",1718282853026,0.06984503,3500.2,3499.3,5.9282]
["bitfinex","ETHUSD",1718282853307,7.36,3500.9,3499.3,5.9282]
["bitfinex","ETHUSD",1718282853308,7.36,3500.9,3499.4,2.91474083]
["bitfinex","ETHUSD",1718282853516,7.36,3500.9,3499.5,3.55]
["bitfinex","ETHUSD",1718282853704,0.0703173,3500.8,3499.6,2.66702614]
["bitfinex","ETHUSD",1718282854013,0.0703173,3500.8,3499.7,3.55]
["bitfinex","ETHUSD",1718282854215,0.0703173,3500.8,3499.7,4.98344514]
["bitfinex","ETHUSD",1718282858680,0.0703173,3500.8,3499.8,1.43344514]
["bitfinex","ETHUSD",1718282858915,0.0703173,3500.8,3499.9,0.55]
["bitfinex","ETHUSD",1718282859225,4.2790956,3501.0,3500.1,5.893]
["bitfinex","ETHUSD",1718282859385,0.0703173,3500.9,3500.2,3.55]
["bitfinex","ETHUSD",1718282860642,0.0703173,3500.9,3500.3,0.05712727]
["bitfinex","ETHUSD",1718282860809,0.0703173,3500.9,3500.4,1.4728178]
["bitfinex","ETHUSD",1718282861019,0.0703173,3500.9,3500.5,0.05712593]
["bitfinex","ETHUSD",1718282861336,0.0703173,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1718282861525,0.0703173,3500.9,3500.7,0.05712266]
["bitfinex","ETHUSD",1718282861701,4.2790956,3501.0,3500.8,0.55]
["bitfinex","ETHUSD",1718282862744,4.2790956,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1718282862894,4.2790956,3501.0,3500.7,2.02407143]
["bitfinex","ETHUSD",1718282863248,4.2290956,3501.0,3500.8,0.55]
["bitfinex","ETHUSD",1718282863497,0.07393504,3500.9,3500.8,3.6071207]
["bitfinex","ETHUSD",1718282864304,0.07393504,3500.9,3500.8,9.4622]
["bitfinex","ETHUSD",1718282865319,0.07393504,3500.9,3500.8,3.55]
["bitfinex","ETHUSD",1718282865522,0.07393504,3500.9,3500.8,0.96406263]
["bitfinex","ETHUSD",1718282865850,4.2290956,3501.0,3500.8,3.0]
["bitfinex","ETHUSD",1718282866006,4.2290956,3501.0,3500.4,3.9228178]
["bitfinex","ETHUSD",1718282866448,4.2290956,3501.0,3500.5,0.05712547]
["bitfinex","ETHUSD",1718282867319,4.2290956,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1718282867536,4.2290956,3501.0,3500.7,1.4905684]
["bitfinex","ETHUSD",1718282867756,4.2290956,3501.0,3500.8,0.8111775]
["bitfinex","ETHUSD",1718282867969,4.2290956,3501.0,3500.8,0.75405684]
["bitfinex","ETHUSD",1718282868611,4.2290956,3501.0,3500.4,3.9228178]
["bitfinex","ETHUSD",1718282868811,4.2290956,3501.0,3500.5,1.98344514]
["bitfinex","ETHUSD",1718282869016,4.2290956,3501.0,3500.5,4.98344514]
["bitfinex","ETHUSD",1718282869334,4.2290956,3501.0,3500.6,0.05712159]
["bitfinex","ETHUSD",1718282869535,4.2290956,3501.0,3500.7,1.98344514]
["bitfinex","ETHUSD",1718282869711,4.2290956,3501.0,3500.8,0.8468445]
["bitfinex","ETHUSD",1718282870046,4.2290956,3501.0,3500.9,7.72314514]
["bitfinex","ETHUSD",1718282870561,4.2290956,3501.0,3500.9,10.72314514]
["bitfinex","ETHUSD",1718282870907,4.2290956,3501.0,3500.9,12.83614514]
["bitfinex","ETHUSD",1718282871722,7.36,3503.0,3501.1,5.8269]
["bitfinex","ETHUSD",1718282871924,5.6349,3503.3,3501.7,2.113]
["bitfinex","ETHUSD",1718282872130,0.07550262,3502.9,3501.8,1.98344514]
["bitfinex","ETHUSD",1718282872332,5.6349,3503.3,3501.9,0.43170874]
["bitfinex","ETHUSD",1718282872535,5.6349,3503.3,3502.0,0.55]
["bitfinex","ETHUSD",1718282872922,1.43344514,3503.2,3501.9,3.43170874]
["bitfinex","ETHUSD",1718282873121,1.50917706,3503.2,3502.0,3.0]
["bitfinex","ETHUSD",1718282873344,1.50917706,3503.2,3501.9,0.43170874]
["bitfinex","ETHUSD",1718282873552,0.71440771,3503.1,3501.2,38.0]
["bitfinex","ETHUSD",1718282873853,1.43344514,3503.0,3501.3,1.98344514]
["bitfinex","ETHUSD",1718282874512,0.07597389,3502.9,3501.3,1.98344514]
["bitfinex","ETHUSD",1718282874706,1.50941903,3502.9,3501.3,1.98344514]
["bitfinex","ETHUSD",1718282875246,1.43344514,3502.8,3501.3,0.55]
["bitfinex","ETHUSD",1718282875433,0.1509419,3502.7,3500.6,8.675]
["bitfinex","ETHUSD",1718282875635,1.50932353,3502.6,3500.8,2.22317081]
["bitfinex","ETHUSD",1718282877072,0.07587839,3502.6,3500.9,1.49055317]
["bitfinex","ETHUSD",1718282877408,6.0063,3503.0,3500.9,1.49055317]
["bitfinex","ETHUSD",1718282877725,2.40967329,3502.9,3501.0,1.05972788]
["bitfinex","ETHUSD",1718282877919,2.40967329,3502.9,3501.1,1.49055318]
["bitfinex","ETHUSD",1718282878131,0.07559815,3502.9,3501.2,0.55]
["bitfinex","ETHUSD",1718282878525,0.07559815,3502.9,3501.3,1.43344514]
["bitfinex","ETHUSD",1718282878670,1.43344514,3502.8,3501.4,0.55]
["bitfinex","ETHUSD",1718282879007,1.43344514,3502.8,3501.2,3.55]
["bitfinex","ETHUSD",1718282879209,0.07570642,3502.7,3501.3,1.89652777]
["bitfinex","ETHUSD",1718282879465,6.0063,3503.0,3501.4,0.60710398]
["bitfinex","ETHUSD",1718282879682,0.07578922,3502.6,3501.4,2.04054912]
["bitfinex","ETHUSD",1718282879834,6.0063,3503.0,3501.4,2.04054912]
["bitfinex","ETHUSD",1718282880031,0.07578922,3502.9,3501.5,1.43344514]
["bitfinex","ETHUSD",1718282880237,0.07578922,3502.9,3501.6,0.85175262]
["bitfinex","ETHUSD",1718282880434,1.50923436,3502.9,3501.6,0.79465219]
["bitfinex","ETHUSD",1718282880637,5.6822,3502.7,3500.4,7.70266363]
["bitfinex","ETHUSD",1718282880877,5.6822,3502.7,3500.7,3.0]
["bitfinex","ETHUSD",1718282880878,1.50957192,3502.6,3500.7,3.0]
["bitfinex","ETHUSD",1718282881080,1.50957192,3502.6,3500.8,1.43344514]
["bitfinex","ETHUSD",1718282881238,1.50957192,3502.6,3500.4,0.34266363]
["bitfinex","ETHUSD",1718282881438,5.7527,3502.5,3500.5,1.43344514]
["bitfinex","ETHUSD",1718282881645,5.7527,3502.3,3500.4,1.43344514]
["bitfinex","ETHUSD",1718282881864,2.45967297,3502.2,3500.5,0.14334451]
["bitfinex","ETHUSD",1718282882068,0.07608857,3502.1,3500.6,1.46065955]
["bitfinex","ETHUSD",1718282882839,0.07608857,3502.1,3500.6,4.27765955]
["bitfinex","ETHUSD",1718282883041,0.07608857,3502.1,3500.8,5.7043]
["bitfinex","ETHUSD",1718282883345,5.483,3502.9,3500.9,4.45445142]
["bitfinex","ETHUSD",1718282883642,5.483,3502.9,3501.1,2.817]
["bitfinex","ETHUSD",1718282883643,0.07546438,3502.8,3501.1,2.817]
["bitfinex","ETHUSD",1718282883843,0.07546438,3502.8,3501.2,6.11193678]
["bitfinex","ETHUSD",1718282884043,0.07546438,3502.8,3501.3,0.05710092]
["bitfinex","ETHUSD",1718282884243,0.07546438,3502.8,3501.4,1.98344514]
["bitfinex","ETHUSD",1718282884443,0.07546438,3502.8,3501.5,0.05709765]
["bitfinex","ETHUSD",1718282884674,0.07546438,3502.8,3501.6,2.47310142]
["bitfinex","ETHUSD",1718282884881,5.483,3502.9,3501.7,0.05709438]
["bitfinex","ETHUSD",1718282885079,5.483,3502.9,3501.8,0.60709887]
["bitfinex","ETHUSD",1718282885279,5.4782,3503.4,3501.9,0.0570935]
["bitfinex","ETHUSD",1718282885483,5.4782,3503.4,3502.0,1.98344514]
["bitfinex","ETHUSD",1718282885642,0.07401253,3503.3,3502.1,0.56114519]
["bitfinex","ETHUSD",1718282885844,5.4782,3503.4,3502.2,1.98344514]
["bitfinex","ETHUSD",1718282886081,5.4782,3503.4,3502.3,0.05709137]
["bitfinex","ETHUSD",1718282886082,0.07401253,3503.3,3502.3,0.05709137]
["bitfinex","ETHUSD",1718282886282,0.07401253,3503.3,3502.4,0.55]
["bitfinex","ETHUSD",1718282886486,5.4782,3503.4,3502.5,0.05708959]
["bitfinex","ETHUSD",1718282886784,5.4782,3503.4,3502.3,3.0]
["bitfinex","ETHUSD",1718282886992,0.07401253,3503.3,3502.1,0.50405386]
["bitfinex","ETHUSD",1718282887171,0.07401253,3503.3,3502.2,0.55]
["bitfinex","ETHUSD",1718282887349,5.4782,3503.4,3502.2,0.55]
["bitfinex","ETHUSD",1718282887743,0.07413999,3503.3,3502.2,0.55]
["bitfinex","ETHUSD",1718282887978,0.555234,3503.2,3501.6,0.48965628]
["bitfinex","ETHUSD",1718282888286,0.555234,3503.2,3501.7,1.98344514]
["bitfinex","ETHUSD",1718282890053,1.43344514,3503.1,3501.3,5.8906]
["bitfinex","ETHUSD",1718282890259,5.8512,3503.0,3501.3,1.43344514]
["bitfinex","ETHUSD",1718282890495,5.8512,3503.0,3501.3,1.57678965]
["bitfinex","ETHUSD",1718282890496,1.50740027,3502.9,3501.3,1.57678965]
["bitfinex","ETHUSD",1718282890665,1.50740027,3502.9,3501.4,0.05710641]
["bitfinex","ETHUSD",1718282891262,0.07395513,3502.9,3501.4,0.05710641]
["bitfinex","ETHUSD",1718282891605,0.07395513,3502.9,3501.5,0.55]
["bitfinex","ETHUSD",1718282891906,0.59251551,3502.9,3501.6,0.27549311]
["bitfinex","ETHUSD",1718282892196,0.59251551,3502.9,3501.7,0.55]
["bitfinex","ETHUSD",1718282892502,0.07354076,3502.8,3501.8,0.05709976]
["bitfinex","ETHUSD",1718282892795,0.07354076,3502.8,3501.9,0.55]
["bitfinex","ETHUSD",1718282892954,5.8512,3503.0,3501.9,0.55]
["bitfinex","ETHUSD",1718282893541,5.8512,3503.0,3501.6,0.21838961]
["bitfinex","ETHUSD",1718282893542,0.07362364,3502.9,3501.6,0.21838961]
["bitfinex","ETHUSD",1718282893665,0.65874364,3502.9,3501.7,0.55]
["bitfinex","ETHUSD",1718282893997,0.65874364,3502.9,3501.4,0.55]
["bitfinex","ETHUSD",1718282895176,0.65874364,3502.9,3501.3,3.55]
["bitfinex","ETHUSD",1718282895371,0.65874364,3502.9,3501.3,1.98344514]
["bitfinex","ETHUSD",1718282895570,0.79433888,3502.8,3501.4,0.40964451]
["bitfinex","ETHUSD",1718282895777,5.9502,3502.7,3501.3,3.0]
["bitfinex","ETHUSD",1718282895971,1.43344514,3502.6,3500.6,2.113]
["bitfinex","ETHUSD",1718282896183,1.43344514,3502.6,3500.7,1.43344514]
["bitfinex","ETHUSD",1718282896388,1.43344514,3502.6,3500.7,4.43344514]
["bitfinex","ETHUSD",1718282896903,1.43344514,3502.6,3500.8,0.05711204]
["bitfinex","ETHUSD",1718282897099,0.8177984,3502.6,3500.9,2.09380086]
["bitfinex","ETHUSD",1718282897326,5.9502,3502.7,3501.0,2.663]
["bitfinex","ETHUSD",1718282897492,0.0735025,3502.5,3501.1,1.43344514]
["bitfinex","ETHUSD",1718282897705,5.9502,3502.7,3501.2,0.55]
["bitfinex","ETHUSD",1718282898007,5.9502,3502.7,3501.2,1.98344514]
["bitfinex","ETHUSD",1718282898204,5.9502,3502.7,3501.3,0.70964451]
["bitfinex","ETHUSD",1718282898505,5.9502,3502.7,3501.4,0.60710699]
["bitfinex","ETHUSD",1718282898506,0.0735025,3502.6,3501.4,0.60710699]
["bitfinex","ETHUSD",1718282898720,0.0735025,3502.6,3501.5,1.43344514]
["bitfinex","ETHUSD",1718282898901,0.0735025,3502.6,3501.6,0.6071]
["bitfinex","ETHUSD",1718282899114,5.9502,3502.7,3501.7,1.90379965]
["bitfinex","ETHUSD",1718282899408,5.9502,3502.7,3501.8,0.6071]
["bitfinex","ETHUSD",1718282899611,5.9222,3503.3,3501.8,3.6071]
["bitfinex","ETHUSD",1718282899774,5.9222,3503.3,3501.8,5.04054514]
["bitfinex","ETHUSD",1718282900118,0.0731072,3503.2,3501.9,1.43344514]
["bitfinex","ETHUSD",1718282900299,0.0731072,3503.2,3502.0,1.15818491]
["bitfinex","ETHUSD",1718282900502,5.9222,3503.3,3502.0,5.59163005]
["bitfinex","ETHUSD",1718282900704,5.9222,3503.3,3502.0,2.59163005]
["bitfinex","ETHUSD",1718282900900,5.9222,3503.3,3502.1,3.0]
["bitfinex","ETHUSD",1718282901119,5.9222,3503.3,3502.2,0.6070915]
["bitfinex","ETHUSD",1718282901319,5.9222,3503.3,3502.3,0.67125252]
["bitfinex","ETHUSD",1718282901503,5.9222,3503.3,3502.4,0.55]
["bitfinex","ETHUSD",1718282901822,0.07398701,3503.2,3502.5,0.05709056]
["bitfinex","ETHUSD",1718282902069,5.7905,3503.8,3502.6,0.60708825]
["bitfinex","ETHUSD",1718282902340,0.07399339,3503.7,3502.7,1.63749848]
["bitfinex","ETHUSD",1718282902491,0.07399339,3503.7,3502.8,0.55]
["bitfinex","ETHUSD",1718282902687,5.7905,3503.8,3502.8,1.98344514]
["bitfinex","ETHUSD",1718282903637,5.7905,3503.8,3502.9,1.43344514]
["bitfinex","ETHUSD",1718282903844,5.7905,3503.8,3503.0,0.76874985]
["bitfinex","ETHUSD",1718282904044,5.7905,3503.8,3503.0,2.20219499]
["bitfinex","ETHUSD",1718282904217,5.7905,3503.8,3503.0,0.76874985]
["bitfinex","ETHUSD",1718282904415,5.7905,3503.8,3503.0,0.55]
["bitfinex","ETHUSD",1718282904719,5.7905,3503.8,3502.8,0.55]
["bitfinex","ETHUSD",1718282905051,5.7905,3503.8,3502.8,1.98344514]
["bitfinex","ETHUSD",1718282906511,5.7905,3503.8,3502.9,0.04860662]
["bitfinex","ETHUSD",1718282906713,5.7905,3503.8,3503.0,0.55]
["bitfinex","ETHUSD",1718282906919,5.7905,3503.8,3503.1,0.30681024]
["bitfinex","ETHUSD",1718282907118,5.7905,3503.8,3503.2,0.55]
["bitfinex","ETHUSD",1718282907466,5.7905,3503.8,3502.7,0.20405334]
["bitfinex","ETHUSD",1718282907754,0.07481553,3503.7,3502.8,0.55]
["bitfinex","ETHUSD",1718282909109,0.07481553,3503.7,3501.8,6.38146007]
["bitfinex","ETHUSD",1718282909110,2.113,3503.2,3501.8,6.38146007]
["bitfinex","ETHUSD",1718282909241,2.113,3503.2,3501.9,2.89641516]
["bitfinex","ETHUSD",1718282909443,0.07462435,3503.1,3501.9,2.89641516]
["bitfinex","ETHUSD",1718282909680,2.113,3503.2,3501.9,1.43344514]
["bitfinex","ETHUSD",1718282909990,0.07462435,3503.1,3501.9,1.43344514]
["bitfinex","ETHUSD",1718282910287,5.7905,3503.8,3502.0,0.05709278]
["bitfinex","ETHUSD",1718282910455,2.113,3503.6,3502.1,1.98344514]
["bitfinex","ETHUSD",1718282910981,0.07430571,3503.5,3502.1,1.98344514]
["bitfinex","ETHUSD",1718282911295,0.07430571,3503.5,3502.2,0.49834451]
["bitfinex","ETHUSD",1718282911296,2.113,3503.2,3502.2,0.49834451]
["bitfinex","ETHUSD",1718282911584,5.4311,3503.1,3502.2,0.49834451]
["bitfinex","ETHUSD",1718282911796,5.4311,3503.1,3501.3,9.11776007]
["bitfinex","ETHUSD",1718282911797,5.50529737,3503.1,3501.3,5.5256]
["bitfinex","ETHUSD",1718282911972,5.50529737,3503.1,3501.4,1.43344514]
["bitfinex","ETHUSD",1718282912783,5.4311,3503.1,3501.4,1.43344514]
["bitfinex","ETHUSD",1718282912979,0.07408264,3503.0,3501.4,1.43344514]
["bitfinex","ETHUSD",1718282913144,0.07408264,3503.0,3501.5,0.73225421]
["bitfinex","ETHUSD",1718282913347,0.07408264,3503.0,3501.5,2.16569935]
["bitfinex","ETHUSD",1718282913583,0.07408264,3503.0,3501.5,5.16569935]
["bitfinex","ETHUSD",1718282913748,0.07408264,3503.0,3501.6,0.05710272]
["bitfinex","ETHUSD",1718282913948,2.113,3502.8,3501.7,0.55]
["bitfinex","ETHUSD",1718282914143,2.113,3502.8,3501.5,2.16569935]
["bitfinex","ETHUSD",1718282914144,2.113,3502.8,3501.8,0.27156994]
["bitfinex","ETHUSD",1718282914484,2.113,3502.4,3501.0,0.59216007]
["bitfinex","ETHUSD",1718282914647,5.6869,3502.3,3501.1,1.43344514]
["bitfinex","ETHUSD",1718282914847,0.07376392,3502.2,3501.1,1.43344514]
["bitfinex","ETHUSD",1718282916287,0.07376392,3502.2,3501.2,0.55]
["bitfinex","ETHUSD",1718282916493,0.07376392,3502.2,3501.3,0.19834451]
["bitfinex","ETHUSD",1718282916789,0.07376392,3502.2,3501.4,0.55]
["bitfinex","ETHUSD",1718282917465,0.07376392,3502.2,3501.3,0.19834451]
["bitfinex","ETHUSD",1718282917466,0.07341962,3502.1,3501.3,0.19834451]
["bitfinex","ETHUSD",1718282917788,0.07341962,3502.1,3500.6,0.36349696]
["bitfinex","ETHUSD",1718282917989,0.07341962,3502.1,3500.9,1.98344514]
["bitfinex","ETHUSD",1718282920053,2.113,3502.2,3500.9,1.98344514]
["bitfinex","ETHUSD",1718282921999,5.6869,3502.3,3500.9,1.98344514]
["bitfinex","ETHUSD",1718282922286,0.07326655,3502.2,3501.0,0.19834451]
["bitfinex","ETHUSD",1718282922486,5.6869,3502.3,3501.1,0.55]
["bitfinex","ETHUSD",1718282922691,0.07329205,3502.2,3501.1,0.55]
["bitfinex","ETHUSD",1718282922991,0.07329205,3502.2,3501.2,0.05711255]
["bitfinex","ETHUSD",1718282923165,0.07329205,3502.2,3501.3,0.60711254]
["bitfinex","ETHUSD",1718282923370,0.07329205,3502.2,3501.1,0.55]
["bitfinex","ETHUSD",1718282923722,0.07329205,3502.2,3501.2,0.51817896]
["bitfinex","ETHUSD",1718282923871,0.07329205,3502.2,3501.3,0.55]
["bitfinex","ETHUSD",1718282925267,0.07329205,3502.2,3501.2,0.51817896]
["bitfinex","ETHUSD",1718282925467,0.07329205,3502.2,3500.4,3.0]
["bitfinex","ETHUSD",1718282925468,2.18629205,3502.2,3500.4,3.0]
["bitfinex","ETHUSD",1718282925667,2.113,3501.8,3500.7,0.55]
["bitfinex","ETHUSD",1718282925910,0.0728266,3501.7,3500.5,0.55]
["bitfinex","ETHUSD",1718282926209,5.9041,3501.6,3500.5,1.43344514]
["bitfinex","ETHUSD",1718282926511,5.9041,3501.6,3499.9,3.25266901]
["bitfinex","ETHUSD",1718282926512,2.113,3501.4,3499.9,0.25266901]
["bitfinex","ETHUSD",1718282926839,2.113,3501.4,3499.9,1.68611415]
["bitfinex","ETHUSD",1718282926840,2.92198883,3501.4,3499.9,1.68611415]
["bitfinex","ETHUSD",1718282927124,0.07277558,3501.3,3499.9,1.68611415]
["bitfinex","ETHUSD",1718282927903,2.113,3501.0,3499.5,0.36349696]
["bitfinex","ETHUSD",1718282928271,0.07236732,3500.9,3499.0,0.95565703]
["bitfinex","ETHUSD",1718282928467,2.113,3501.0,3499.1,2.24200411]
["bitfinex","ETHUSD",1718282928726,0.07236732,3500.9,3499.1,2.24200411]
["bitfinex","ETHUSD",1718282928901,6.1009,3500.8,3499.1,2.24200411]
["bitfinex","ETHUSD",1718282929318,0.0720738,3500.7,3499.1,2.24200411]
["bitfinex","ETHUSD",1718282929817,6.1009,3500.8,3499.1,2.24200411]
["bitfinex","ETHUSD",1718282930123,1.50551894,3500.7,3499.2,0.26055011]
["bitfinex","ETHUSD",1718282930271,2.113,3500.6,3499.1,0.80855897]
["bitfinex","ETHUSD",1718282930614,6.0475,3500.5,3499.1,0.80855897]
["bitfinex","ETHUSD",1718282930775,6.1195738,3500.5,3498.4,0.36349696]
["bitfinex","ETHUSD",1718282930976,6.1195738,3500.5,3498.5,1.43344514]
["bitfinex","ETHUSD",1718282931231,6.0475,3500.5,3498.6,0.36349696]
["bitfinex","ETHUSD",1718282931408,6.0475,3500.5,3498.7,1.43344514]
["bitfinex","ETHUSD",1718282931589,0.0706444,3500.4,3498.7,1.98344514]
["bitfinex","ETHUSD",1718282931790,0.0706444,3500.4,3498.8,0.23469421]
["bitfinex","ETHUSD",1718282931991,0.0706444,3500.4,3498.9,1.98344514]
["bitfinex","ETHUSD",1718282932710,0.0706444,3500.4,3499.0,0.05714388]
["bitfinex","ETHUSD",1718282932922,0.0706444,3500.4,3499.1,1.98344514]
["bitfinex","ETHUSD",1718282933418,6.0475,3500.5,3499.1,1.98344514]
["bitfinex","ETHUSD",1718282933727,0.07053586,3500.4,3499.2,0.59183533]
["bitfinex","ETHUSD",1718282933878,0.07053586,3500.4,3499.3,0.60714101]
["bitfinex","ETHUSD",1718282934073,0.07053586,3500.4,3499.3,3.60714101]
["bitfinex","ETHUSD",1718282934392,0.07053586,3500.4,3499.6,2.113]
["bitfinex","ETHUSD",1718282934586,0.07053586,3500.4,3499.7,1.98344514]
["bitfinex","ETHUSD",1718282934913,6.0475,3500.5,3499.8,0.70964451]
["bitfinex","ETHUSD",1718282935144,6.0475,3500.5,3499.9,0.55]
["bitfinex","ETHUSD",1718282935942,6.0475,3500.5,3499.3,3.36349696]
["bitfinex","ETHUSD",1718282936142,6.0475,3500.5,3499.4,1.98344514]
["bitfinex","ETHUSD",1718282936595,6.0475,3500.5,3499.5,0.05713694]
["bitfinex","ETHUSD",1718282936805,6.0475,3500.5,3499.6,3.41689028]
["bitfinex","ETHUSD",1718282937042,6.0475,3500.5,3499.7,0.55]
["bitfinex","ETHUSD",1718282937331,6.0475,3500.5,3499.4,1.98344514]
["bitfinex","ETHUSD",1718282937332,6.0475,3500.5,3499.5,3.0]
["bitfinex","ETHUSD",1718282937546,6.0475,3500.5,3499.6,0.55]
["bitfinex","ETHUSD",1718282937899,6.0475,3500.5,3499.5,0.55]
["bitfinex","ETHUSD",1718282938300,6.0475,3500.5,3499.4,0.55]
["bitfinex","ETHUSD",1718282938539,6.0475,3500.5,3499.5,0.61976942]
["bitfinex","ETHUSD",1718282938778,6.0475,3500.5,3499.6,0.55]
["bitfinex","ETHUSD",1718282938945,6.0475,3500.5,3499.5,0.61976942]
["bitfinex","ETHUSD",1718282939320,0.07114866,3500.4,3498.9,3.0]
["bitfinex","ETHUSD",1718282939512,0.07114866,3500.4,3499.0,1.98344514]
["bitfinex","ETHUSD",1718282939715,6.0475,3500.5,3499.0,1.98344514]
["bitfinex","ETHUSD",1718282942638,6.0475,3500.5,3499.1,35.0]
["bitfinex","ETHUSD",1718282942832,6.0475,3500.5,3499.2,6.41689028]
["bitfinex","ETHUSD",1718282943922,6.0475,3500.5,3499.3,0.057144]
["bitfinex","ETHUSD",1718282944166,0.07090609,3500.4,3499.4,0.55]
["bitfinex","ETHUSD",1718282944315,0.07090609,3500.4,3499.5,0.05714401]
["bitfinex","ETHUSD",1718282944738,0.07090609,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1718282944954,0.07090609,3500.4,3499.7,0.0571401]
["bitfinex","ETHUSD",1718282945261,0.07090609,3500.4,3499.8,0.75405852]
["bitfinex","ETHUSD",1718282945480,6.1519,3501.0,3499.8,0.20405852]
["bitfinex","ETHUSD",1718282945625,0.0705167,3500.3,3499.8,0.20405852]
["bitfinex","ETHUSD",1718282945815,1.43344514,3500.9,3498.8,6.0583]
["bitfinex","ETHUSD",1718282945816,5.8875,3500.2,3498.9,5.113]
["bitfinex","ETHUSD",1718282946015,5.9580167,3500.2,3499.0,1.98344514]
["bitfinex","ETHUSD",1718282946647,5.9580167,3500.2,3499.0,0.55]
["bitfinex","ETHUSD",1718282947836,5.9580167,3500.2,3499.1,1.43344514]
["bitfinex","ETHUSD",1718282948044,5.9580167,3500.2,3499.2,1.25964451]
["bitfinex","ETHUSD",1718282948225,5.9580167,3500.2,3499.2,5.69308965]
["bitfinex","ETHUSD",1718282948553,5.9580167,3500.2,3499.2,1.25964451]
["bitfinex","ETHUSD",1718282948727,5.9580167,3500.2,3499.2,0.70964451]
["bitfinex","ETHUSD",1718282948926,5.9513,3500.0,3497.9,7.36]
["bitfinex","ETHUSD",1718282949131,6.0473,3499.8,3498.0,1.43344514]
["bitfinex","ETHUSD",1718282949336,6.0473,3499.8,3498.1,0.05715848]
["bitfinex","ETHUSD",1718282949738,6.0473,3499.8,3498.0,1.7969421]
["bitfinex","ETHUSD",1718282949955,6.0473,3499.8,3498.1,0.05715655]
["bitfinex","ETHUSD",1718282950254,6.0473,3499.8,3498.0,1.7969421]
["bitfinex","ETHUSD",1718282950454,6.0473,3499.8,3498.1,0.05715654]
["bitfinex","ETHUSD",1718282950758,6.0473,3499.8,3498.0,1.7969421]
["bitfinex","ETHUSD",1718282951059,6.86333,3499.8,3498.1,0.47969421]
["bitfinex","ETHUSD",1718282951219,5.6066,3499.6,3498.1,0.47969421]
["bitfinex","ETHUSD",1718282951425,5.6066,3499.4,3498.1,0.47969421]
["bitfinex","ETHUSD",1718282951726,5.6066,3499.4,3497.6,0.36349696]
["bitfinex","ETHUSD",1718282951727,0.06973759,3499.3,3497.6,0.36349696]
["bitfinex","ETHUSD",1718282951927,0.06973759,3499.3,3497.7,1.43344514]
["bitfinex","ETHUSD",1718282952658,0.06973759,3499.3,3497.8,0.55]
["bitfinex","ETHUSD",1718282952834,0.06973759,3499.3,3497.9,1.43344514]
["bitfinex","ETHUSD",1718282953151,0.06973759,3499.3,3498.0,0.74834451]
["bitfinex","ETHUSD",1718282955362,0.06973759,3499.3,3498.1,35.0]
["bitfinex","ETHUSD",1718282955525,0.06973759,3499.3,3498.2,0.55]
["bitfinex","ETHUSD",1718282955725,5.6066,3499.4,3498.0,0.74834451]
["bitfinex","ETHUSD",1718282956044,0.06900953,3499.2,3498.0,0.74834451]
["bitfinex","ETHUSD",1718282956233,0.06887536,3499.3,3498.1,0.21817896]
["bitfinex","ETHUSD",1718282956568,6.1341,3499.1,3497.2,2.47649696]
["bitfinex","ETHUSD",1718282956739,6.1341,3499.1,3497.3,1.98344514]
["bitfinex","ETHUSD",1718282956939,0.06874118,3499.0,3497.3,1.98344514]
["bitfinex","ETHUSD",1718282957339,0.06874118,3499.0,3497.3,4.98344514]
["bitfinex","ETHUSD",1718282957668,0.06874118,3499.0,3497.4,1.61344421]
["bitfinex","ETHUSD",1718282957669,7.17904514,3498.9,3497.4,1.61344421]
["bitfinex","ETHUSD",1718282957828,7.17904514,3498.9,3497.2,2.47649696]
["bitfinex","ETHUSD",1718282957829,7.17904514,3498.9,3497.2,0.36349696]
["bitfinex","ETHUSD",1718282958026,5.81434118,3498.8,3496.7,0.23911484]
["bitfinex","ETHUSD",1718282958251,7.17904514,3498.7,3496.8,1.43344514]
["bitfinex","ETHUSD",1718282958586,0.06820441,3498.6,3496.8,1.43344514]
["bitfinex","ETHUSD",1718282959366,0.06820441,3498.6,3496.8,3.54644514]
["bitfinex","ETHUSD",1718282959526,0.06820441,3498.6,3496.9,3.928556]
["bitfinex","ETHUSD",1718282959723,0.06820441,3498.6,3497.0,1.43344514]
["bitfinex","ETHUSD",1718282959922,0.06820441,3498.6,3497.1,0.60717612]
["bitfinex","ETHUSD",1718282960242,0.06820441,3498.6,3497.2,1.43344514]
["bitfinex","ETHUSD",1718282960440,2.113,3498.2,3497.0,0.36349696]
["bitfinex","ETHUSD",1718282960626,2.113,3498.2,3496.9,0.378556]
["bitfinex","ETHUSD",1718282960627,6.1798,3498.0,3496.9,0.378556]
["bitfinex","ETHUSD",1718282960959,6.1798,3498.0,3496.5,38.0]
["bitfinex","ETHUSD",1718282961165,6.1798,3498.0,3496.5,3.0]
["bitfinex","ETHUSD",1718282961166,0.0677826,3497.9,3496.5,3.0]
["bitfinex","ETHUSD",1718282961961,0.0677826,3497.8,3496.6,1.43344514]
["bitfinex","ETHUSD",1718282962333,6.1798,3498.0,3496.6,1.43344514]
["bitfinex","ETHUSD",1718282962539,6.1798,3498.0,3496.7,0.14334451]
["bitfinex","ETHUSD",1718282963058,0.0677826,3497.9,3496.7,0.14334451]
["bitfinex","ETHUSD",1718282963363,6.0409,3497.8,3496.7,0.14334451]
["bitfinex","ETHUSD",1718282963669,6.0409,3497.8,3496.8,0.55]
["bitfinex","ETHUSD",1718282963959,0.06757163,3497.7,3496.8,0.55]
["bitfinex","ETHUSD",1718282964167,0.06757163,3497.7,3496.9,0.21267897]
["bitfinex","ETHUSD",1718282964339,0.06757163,3497.7,3497.0,0.55]
["bitfinex","ETHUSD",1718282965331,0.06757163,3497.7,3497.1,0.05718292]
["bitfinex","ETHUSD",1718282966561,0.06757163,3497.7,3497.2,4.09644514]
["bitfinex","ETHUSD",1718282966772,0.06757163,3497.7,3497.3,0.05717383]
["bitfinex","ETHUSD",1718282966956,12.9933,3498.8,3497.4,3.33489831]
["bitfinex","ETHUSD",1718282967141,5.6333,3498.8,3497.5,3.0]
["bitfinex","ETHUSD",1718282967340,5.6333,3498.8,3497.6,0.55]
["bitfinex","ETHUSD",1718282967341,0.06750133,3498.7,3497.6,0.55]
["bitfinex","ETHUSD",1718282968572,0.06750133,3498.7,3497.7,0.03326573]
["bitfinex","ETHUSD",1718282968887,5.6333,3498.8,3497.8,1.43344514]
["bitfinex","ETHUSD",1718282969032,5.6333,3498.8,3497.9,0.808834]
["bitfinex","ETHUSD",1718282969227,5.6333,3498.8,3497.9,2.24227914]
["bitfinex","ETHUSD",1718282969634,5.6333,3498.8,3497.9,2.18511623]
["bitfinex","ETHUSD",1718282970251,5.6333,3498.8,3498.0,0.03999475]
["bitfinex","ETHUSD",1718282970578,7.36,3499.7,3498.1,1.43344514]
["bitfinex","ETHUSD",1718282970579,6.0483,3499.6,3498.1,1.43344514]
["bitfinex","ETHUSD",1718282970746,6.0483,3499.6,3498.2,1.32856349]
["bitfinex","ETHUSD",1718282971068,0.06807653,3499.5,3498.3,3.60359723]
["bitfinex","ETHUSD",1718282971276,6.0483,3499.6,3498.4,0.55]
["bitfinex","ETHUSD",1718282971462,6.0483,3499.6,3498.7,2.113]
["bitfinex","ETHUSD",1718282971631,6.0483,3499.6,3498.8,2.04059377]
["bitfinex","ETHUSD",1718282971837,5.7573,3500.4,3498.9,0.71535938]
["bitfinex","ETHUSD",1718282972073,5.7573,3500.4,3499.0,0.6071478]
["bitfinex","ETHUSD",1718282972451,0.0683832,3500.3,3499.0,0.6071478]
["bitfinex","ETHUSD",1718282973003,5.7573,3500.2,3499.0,0.55]
["bitfinex","ETHUSD",1718282973138,6.33986832,3500.2,3499.1,0.26988045]
["bitfinex","ETHUSD",1718282973337,0.0683832,3500.1,3499.2,0.60714785]
["bitfinex","ETHUSD",1718282974873,0.0683832,3500.1,3499.2,0.55]
["bitfinex","ETHUSD",1718282977311,1.50182834,3500.1,3498.2,0.7214079]
["bitfinex","ETHUSD",1718282977477,6.1658,3499.9,3498.3,0.7111468]
["bitfinex","ETHUSD",1718282977675,6.1658,3499.9,3497.9,2.113]
["bitfinex","ETHUSD",1718282977676,6.1658,3499.7,3497.9,2.113]
["bitfinex","ETHUSD",1718282977870,1.43344514,3499.6,3497.9,3.54644514]
["bitfinex","ETHUSD",1718282978062,0.06869613,3499.5,3497.9,3.54644514]
["bitfinex","ETHUSD",1718282979000,5.8672,3499.4,3497.9,1.43344514]
["bitfinex","ETHUSD",1718282979200,5.8672,3499.2,3497.3,0.51679976]
["bitfinex","ETHUSD",1718282979512,5.8672,3499.2,3497.4,1.43344514]
["bitfinex","ETHUSD",1718282979513,7.30064514,3499.2,3497.4,1.43344514]
["bitfinex","ETHUSD",1718282980015,5.6749,3499.0,3497.4,1.43344514]
["bitfinex","ETHUSD",1718282980383,0.06845343,3498.9,3497.4,1.43344514]
["bitfinex","ETHUSD",1718282980582,0.71767986,3498.8,3497.5,0.35464451]
["bitfinex","ETHUSD",1718282980807,0.71767986,3498.8,3497.6,0.55]
["bitfinex","ETHUSD",1718282981007,0.06845343,3498.7,3497.6,0.55]
["bitfinex","ETHUSD",1718282981209,0.06845343,3498.7,3497.7,0.0571712]
["bitfinex","ETHUSD",1718282981372,5.6749,3499.0,3497.8,0.55]
["bitfinex","ETHUSD",1718282981710,0.06845343,3498.6,3497.9,0.05716904]
["bitfinex","ETHUSD",1718282981907,5.6749,3499.0,3497.9,0.05716904]
["bitfinex","ETHUSD",1718282982107,0.06845343,3498.5,3497.9,0.05716904]
["bitfinex","ETHUSD",1718282982287,0.06845343,3498.4,3497.8,0.55]
["bitfinex","ETHUSD",1718282982610,5.6749,3499.0,3497.8,0.2663]
["bitfinex","ETHUSD",1718282982779,0.06847281,3498.3,3497.9,0.55]
["bitfinex","ETHUSD",1718282983111,5.6749,3499.0,3497.9,0.55]
["bitfinex","ETHUSD",1718282983426,5.6749,3499.0,3497.6,0.55]
["bitfinex","ETHUSD",1718282983711,0.06847281,3498.9,3497.7,0.05716909]
["bitfinex","ETHUSD",1718282983938,0.06847281,3498.9,3497.8,0.55]
["bitfinex","ETHUSD",1718282984504,0.06847281,3498.9,3497.9,0.0571691]
["bitfinex","ETHUSD",1718282984840,0.06847281,3498.9,3497.8,0.55]
["bitfinex","ETHUSD",1718282985399,0.06847281,3498.9,3497.9,0.05716915]
["bitfinex","ETHUSD",1718282985603,0.06847281,3498.9,3497.8,0.55]
["bitfinex","ETHUSD",1718282986351,0.39698141,3498.9,3497.8,0.55]
["bitfinex","ETHUSD",1718282986516,0.39698141,3498.9,3497.7,0.20406142]
["bitfinex","ETHUSD",1718282986710,0.39698141,3498.9,3497.4,3.0]
["bitfinex","ETHUSD",1718282986711,1.43344514,3498.8,3497.4,3.0]
["bitfinex","ETHUSD",1718282987048,6.2109,3498.6,3496.6,5.7963]
["bitfinex","ETHUSD",1718282987218,7.64434514,3498.6,3496.7,1.43344514]
["bitfinex","ETHUSD",1718282987551,0.0680894,3498.5,3496.7,1.43344514]
["bitfinex","ETHUSD",1718282987700,0.98254345,3498.4,3496.8,0.93427451]
["bitfinex","ETHUSD",1718282987907,2.41598859,3498.4,3496.8,1.43344514]
["bitfinex","ETHUSD",1718282988464,0.0680894,3498.3,3496.9,0.05718111]
["bitfinex","ETHUSD",1718282988746,0.0680894,3498.3,3496.9,3.60362625]
["bitfinex","ETHUSD",1718282988951,6.2109,3498.6,3496.9,3.60362625]
["bitfinex","ETHUSD",1718282989163,7.64434514,3498.6,3496.9,3.60362625]
["bitfinex","ETHUSD",1718282989305,0.06778896,3498.5,3497.0,0.91036263]
["bitfinex","ETHUSD",1718282989500,0.06778896,3498.5,3497.1,0.05717912]
["bitfinex","ETHUSD",1718282989761,0.06778896,3498.5,3497.2,0.55]
["bitfinex","ETHUSD",1718282989918,0.06778896,3498.5,3497.3,0.05717608]
["bitfinex","ETHUSD",1718282990127,0.06778896,3498.5,3497.4,0.55]
["bitfinex","ETHUSD",1718282990333,0.06778896,3498.5,3497.5,0.05717672]
["bitfinex","ETHUSD",1718282992645,0.77210131,3498.5,3497.4,0.55]
["bitfinex","ETHUSD",1718282992836,0.77210131,3498.5,3497.1,0.55]
["bitfinex","ETHUSD",1718282993232,0.77210131,3498.5,3497.2,0.05717675]
["bitfinex","ETHUSD",1718282993438,0.77210131,3498.5,3497.3,0.55]
["bitfinex","ETHUSD",1718282993953,2.20554645,3498.5,3497.1,0.55]
["bitfinex","ETHUSD",1718282994129,0.84164464,3498.4,3497.1,0.55]
["bitfinex","ETHUSD",1718282994322,0.06779538,3498.3,3497.1,0.55]
["bitfinex","ETHUSD",1718282994982,7.38404514,3498.2,3496.4,2.113]
["bitfinex","ETHUSD",1718282995162,5.9506,3498.2,3496.5,1.43344514]
["bitfinex","ETHUSD",1718282995329,0.686004,3498.1,3496.6,0.71426698]
["bitfinex","ETHUSD",1718282995528,0.06779538,3498.0,3496.6,0.71426698]
["bitfinex","ETHUSD",1718282996670,0.06779538,3498.0,3496.7,0.55]
["bitfinex","ETHUSD",1718282997473,5.6953,3497.9,3496.7,0.55]
["bitfinex","ETHUSD",1718282997829,0.06774425,3497.8,3496.7,0.55]
["bitfinex","ETHUSD",1718282998147,0.57630442,3497.7,3496.7,0.55]
["bitfinex","ETHUSD",1718282998348,0.06751408,3497.6,3496.3,3.0]
["bitfinex","ETHUSD",1718282998563,0.06751408,3497.6,3496.2,2.113]
["bitfinex","ETHUSD",1718282998738,0.06751408,3497.6,3496.2,3.54644514]
["bitfinex","ETHUSD",1718282998949,0.06751408,3497.6,3496.3,3.0]
["bitfinex","ETHUSD",1718282999169,0.06751408,3497.6,3496.4,0.65464451]
["bitfinex","ETHUSD",1718282999508,0.06751408,3497.6,3496.5,0.55]
["bitfinex","ETHUSD",1718283000263,0.06751408,3497.6,3496.6,0.05284446]
["bitfinex","ETHUSD",1718283000671,0.06751408,3497.6,3496.7,0.55]
["bitfinex","ETHUSD",1718283000876,5.6953,3497.9,3496.4,0.65464451]
["bitfinex","ETHUSD",1718283001184,2.07157554,3497.8,3496.5,1.27010897]
["bitfinex","ETHUSD",1718283001486,2.13861015,3497.8,3496.5,1.27010897]
["bitfinex","ETHUSD",1718283001642,2.13861015,3497.8,3496.5,0.72010897]
["bitfinex","ETHUSD",1718283001845,6.1802,3497.7,3496.2,2.113]
["bitfinex","ETHUSD",1718283002060,7.61364514,3497.7,3496.3,0.55]
["bitfinex","ETHUSD",1718283002272,0.06700261,3497.6,3496.3,0.55]
["bitfinex","ETHUSD",1718283004943,0.06700261,3497.6,3496.4,0.02168624]
["bitfinex","ETHUSD",1718283005279,0.06700261,3497.6,3496.4,0.03082698]
["bitfinex","ETHUSD",1718283005583,0.06700261,3497.6,3496.5,0.2693827]
["bitfinex","ETHUSD",1718283006686,0.06700261,3497.6,3496.5,0.32657587]
["bitfinex","ETHUSD",1718283007053,0.06700261,3497.6,3496.5,0.05719317]
["bitfinex","ETHUSD",1718283007659,0.06700261,3497.6,3496.4,0.05719316]
["bitfinex","ETHUSD",1718283007853,0.06700261,3497.6,3496.5,4.09644514]
["bitfinex","ETHUSD",1718283008169,0.06700261,3497.6,3496.6,3.05718575]
["bitfinex","ETHUSD",1718283008379,0.06700261,3497.6,3496.7,1.98344514]
["bitfinex","ETHUSD",1718283008689,0.06700261,3497.6,3496.8,0.78825107]
["bitfinex","ETHUSD",1718283008863,0.06700261,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1718283009068,5.849,3498.2,3497.0,0.02446336]
["bitfinex","ETHUSD",1718283009268,0.0646443,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1718283009479,5.849,3498.2,3496.9,0.55]
["bitfinex","ETHUSD",1718283009645,0.06486832,3497.4,3497.0,0.27480896]
["bitfinex","ETHUSD",1718283009844,5.6525,3498.3,3497.0,0.27480896]
["bitfinex","ETHUSD",1718283010044,7.08594514,3498.2,3496.9,0.55]
["bitfinex","ETHUSD",1718283010272,7.15081346,3498.2,3497.0,0.02404278]
["bitfinex","ETHUSD",1718283010588,0.142,3497.0,3496.8,0.05718581]
["bitfinex","ETHUSD",1718283010882,0.142,3497.0,3496.9,0.55]
["bitfinex","ETHUSD",1718283011187,0.142,3497.0,3496.9,0.96571858]
["bitfinex","ETHUSD",1718283011359,0.142,3497.0,3496.9,1.02290192]
["bitfinex","ETHUSD",1718283011974,0.142,3497.0,3496.9,0.99490192]
["bitfinex","ETHUSD",1718283013075,0.142,3497.0,3496.9,4.54134706]
["bitfinex","ETHUSD",1718283013284,0.142,3497.0,3496.9,4.48416372]
["bitfinex","ETHUSD",1718283013649,0.142,3497.0,3496.9,0.93771858]
["bitfinex","ETHUSD",1718283013884,0.142,3497.0,3496.9,0.522]
["bitfinex","ETHUSD",1718283014103,0.142,3497.0,3496.3,5.113]
["bitfinex","ETHUSD",1718283014304,0.142,3497.0,3496.4,1.43344514]
["bitfinex","ETHUSD",1718283014602,0.142,3497.0,3496.5,2.113]
["bitfinex","ETHUSD",1718283014796,0.142,3497.0,3496.5,6.54644514]
["bitfinex","ETHUSD",1718283014985,0.142,3497.0,3496.6,0.95464451]
["bitfinex","ETHUSD",1718283015294,0.142,3497.0,3496.6,3.95464451]
["bitfinex","ETHUSD",1718283015499,0.142,3497.0,3496.7,0.60718628]
["bitfinex","ETHUSD",1718283015701,0.142,3497.0,3496.8,0.05718592]
["bitfinex","ETHUSD",1718283015864,0.142,3497.0,3496.9,0.55]
["bitfinex","ETHUSD",1718283016065,0.142,3497.0,3496.9,1.06118304]
["bitfinex","ETHUSD",1718283018717,0.142,3497.0,3496.9,0.55]
["bitfinex","ETHUSD",1718283018862,0.142,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1718283019063,0.142,3497.0,3496.3,3.0]
["bitfinex","ETHUSD",1718283019262,0.06501552,3496.9,3496.4,1.43344514]
["bitfinex","ETHUSD",1718283019521,0.06501552,3496.9,3496.5,2.55634451]
["bitfinex","ETHUSD",1718283019679,0.06501552,3496.9,3496.6,1.43344514]
["bitfinex","ETHUSD",1718283019866,0.06501552,3496.9,3496.7,0.05718549]
["bitfinex","ETHUSD",1718283020066,0.06501552,3496.9,3496.8,0.05718561]
["bitfinex","ETHUSD",1718283020375,0.06501552,3496.9,3496.6,1.43344514]
["bitfinex","ETHUSD",1718283020587,0.06501552,3496.9,3496.7,0.94897897]
["bitfinex","ETHUSD",1718283020784,0.06501552,3496.9,3496.0,3.59642176]
["bitfinex","ETHUSD",1718283020978,0.06501552,3496.9,3496.1,2.5798669]
["bitfinex","ETHUSD",1718283021298,0.142,3497.0,3496.2,3.0]
["bitfinex","ETHUSD",1718283021299,0.06484271,3496.8,3496.2,3.0]
["bitfinex","ETHUSD",1718283021467,0.06484271,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1718283021668,0.142,3497.0,3496.3,0.55]
["bitfinex","ETHUSD",1718283021867,0.06484271,3496.7,3496.3,0.55]
["bitfinex","ETHUSD",1718283022076,0.142,3497.0,3495.8,2.113]
["bitfinex","ETHUSD",1718283022409,0.142,3497.0,3495.9,1.43344514]
["bitfinex","ETHUSD",1718283022894,0.06457387,3496.9,3495.9,1.43344514]
["bitfinex","ETHUSD",1718283023522,0.06457387,3496.9,3496.0,0.55]
["bitfinex","ETHUSD",1718283025418,0.06227418,3496.8,3496.0,0.55]
["bitfinex","ETHUSD",1718283025911,0.12263457,3497.0,3496.0,0.55]
["bitfinex","ETHUSD",1718283026112,0.12263457,3497.0,3496.1,0.52978478]
["bitfinex","ETHUSD",1718283026428,0.12263457,3497.0,3496.2,0.55]
["bitfinex","ETHUSD",1718283027188,0.12263457,3497.0,3496.1,0.52978478]
["bitfinex","ETHUSD",1718283027388,0.12263457,3497.0,3495.8,1.20140266]
["bitfinex","ETHUSD",1718283027389,5.8987,3496.9,3495.8,1.20140266]
["bitfinex","ETHUSD",1718283027625,0.06227418,3496.8,3495.9,0.55]
["bitfinex","ETHUSD",1718283028321,0.06227418,3496.8,3496.0,0.05720082]
["bitfinex","ETHUSD",1718283028625,0.06227418,3496.8,3495.9,0.55]
["bitfinex","ETHUSD",1718283029294,0.06227418,3496.8,3496.0,0.05720086]
["bitfinex","ETHUSD",1718283029494,0.06227418,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1718283029697,5.8987,3496.9,3496.2,0.05719679]
["bitfinex","ETHUSD",1718283030091,5.8987,3496.9,3496.1,0.55]
["bitfinex","ETHUSD",1718283030436,5.8987,3496.9,3495.9,0.55]
["bitfinex","ETHUSD",1718283030719,5.8987,3496.9,3496.0,0.49279155]
["bitfinex","ETHUSD",1718283031425,5.8987,3496.9,3495.8,0.6049809]
["bitfinex","ETHUSD",1718283031636,5.8987,3496.9,3495.6,0.59642176]
["bitfinex","ETHUSD",1718283031817,0.08889107,3496.8,3495.4,0.59642176]
["bitfinex","ETHUSD",1718283031988,5.9423,3496.7,3495.4,0.59642176]
["bitfinex","ETHUSD",1718283032193,5.9423,3496.7,3495.3,0.59642176]
["bitfinex","ETHUSD",1718283032194,1.52232981,3496.6,3495.3,0.59642176]
["bitfinex","ETHUSD",1718283032393,0.74646298,3496.5,3495.1,2.113]
["bitfinex","ETHUSD",1718283032617,0.08869258,3496.4,3495.2,1.43344514]
["bitfinex","ETHUSD",1718283032822,5.9543,3496.3,3495.1,2.113]
["bitfinex","ETHUSD",1718283033133,5.9543,3496.3,3494.9,0.59642176]
["bitfinex","ETHUSD",1718283033301,0.08850048,3496.2,3494.9,1.43344514]
["bitfinex","ETHUSD",1718283033628,0.08850048,3496.2,3495.0,0.44832542]
["bitfinex","ETHUSD",1718283033819,0.08850048,3496.2,3494.9,1.43344514]
["bitfinex","ETHUSD",1718283034209,0.08850048,3496.2,3494.9,4.31144514]
["bitfinex","ETHUSD",1718283034416,0.08850048,3496.2,3495.0,0.55]
["bitfinex","ETHUSD",1718283034751,0.08850048,3496.2,3495.0,3.55]
["bitfinex","ETHUSD",1718283034934,0.08850048,3496.2,3495.0,0.55]
["bitfinex","ETHUSD",1718283035102,6.1619,3496.0,3494.8,3.0]
["bitfinex","ETHUSD",1718283035299,6.1619,3496.0,3494.5,1.49105441]
["bitfinex","ETHUSD",1718283035300,6.1619,3496.0,3494.5,3.0]
["bitfinex","ETHUSD",1718283035601,6.1619,3496.0,3494.5,4.43344514]
["bitfinex","ETHUSD",1718283035801,0.08753329,3495.9,3494.5,1.43344514]
["bitfinex","ETHUSD",1718283036464,0.08753329,3495.9,3494.2,0.77300174]
["bitfinex","ETHUSD",1718283036740,0.08753329,3495.9,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283036741,5.6313,3495.7,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283036946,6.1305,3495.5,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283037128,7.56394514,3495.5,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283037511,0.08670033,3495.4,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283037709,5.6154,3495.2,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283037935,5.6154,3495.0,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283038400,2.113,3495.4,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283038401,5.6731,3494.8,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283038639,1.51967116,3494.7,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283039514,5.6897,3494.6,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283039731,0.72093712,3494.5,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283039931,5.8581,3494.4,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283040139,2.24010185,3494.5,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283040140,5.8581,3494.2,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283040349,7.29154514,3494.2,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283040663,0.08555289,3494.1,3494.0,0.1191824]
["bitfinex","ETHUSD",1718283040823,5.9173,3494.0,3492.8,7.36]
["bitfinex","ETHUSD",1718283041025,5.9173,3494.0,3492.7,3.0167961]
["bitfinex","ETHUSD",1718283041222,5.9173,3494.0,3492.8,1.46654889]
["bitfinex","ETHUSD",1718283041532,0.08555289,3493.9,3492.8,4.49069182]
["bitfinex","ETHUSD",1718283041736,0.08555289,3493.9,3492.9,3.0]
["bitfinex","ETHUSD",1718283041939,0.68583818,3493.9,3492.9,3.0]
["bitfinex","ETHUSD",1718283042168,0.68583818,3493.9,3492.7,3.0167961]
["bitfinex","ETHUSD",1718283042469,5.9696,3493.6,3492.7,3.0167961]
["bitfinex","ETHUSD",1718283042855,0.08491803,3493.5,3492.7,3.0167961]
["bitfinex","ETHUSD",1718283043262,5.9696,3493.3,3492.7,3.0167961]
["bitfinex","ETHUSD",1718283043561,1.43344514,3493.4,3492.7,3.0167961]
["bitfinex","ETHUSD",1718283043562,8.0826,3492.8,3492.7,3.0167961]
["bitfinex","ETHUSD",1718283043860,8.0826,3492.8,3490.5,12.5591824]
["bitfinex","ETHUSD",1718283043861,5.7433,3492.7,3490.5,0.1191824]
["bitfinex","ETHUSD",1718283044023,5.7433,3492.1,3490.5,0.1191824]
["bitfinex","ETHUSD",1718283044222,0.08389797,3492.0,3490.5,0.1191824]
["bitfinex","ETHUSD",1718283044546,0.7940198,3491.9,3490.5,0.44124064]
["bitfinex","ETHUSD",1718283044853,0.08254363,3491.8,3490.5,0.44124064]
["bitfinex","ETHUSD",1718283045062,0.08254363,3491.8,3490.6,0.05728409]
["bitfinex","ETHUSD",1718283045419,5.7433,3492.1,3490.7,2.88079888]
["bitfinex","ETHUSD",1718283045645,0.07900373,3492.0,3491.0,2.113]
["bitfinex","ETHUSD",1718283045865,0.07900373,3492.0,3491.1,1.64474514]
["bitfinex","ETHUSD",1718283046033,5.8864,3492.8,3490.5,0.44124064]
["bitfinex","ETHUSD",1718283046222,6.1477,3492.4,3490.5,3.1191824]
["bitfinex","ETHUSD",1718283046424,2.113,3491.5,3490.5,0.1191824]
["bitfinex","ETHUSD",1718283046619,2.113,3491.1,3490.5,0.1191824]
["bitfinex","ETHUSD",1718283046825,5.8689,3490.9,3490.5,0.1191824]
["bitfinex","ETHUSD",1718283047227,5.8689,3490.9,3488.7,2.113]
["bitfinex","ETHUSD",1718283047228,2.113,3490.7,3488.7,7.36]
["bitfinex","ETHUSD",1718283047457,0.88528574,3490.6,3488.7,7.36]
["bitfinex","ETHUSD",1718283047658,2.31873088,3490.6,3488.7,7.36]
["bitfinex","ETHUSD",1718283047861,2.31873088,3490.6,3488.6,2.86641]
["bitfinex","ETHUSD",1718283047862,0.88528574,3490.6,3488.6,2.86641]
["bitfinex","ETHUSD",1718283048178,1.51262893,3490.6,3488.9,2.113]
["bitfinex","ETHUSD",1718283048331,1.51262893,3490.6,3488.2,6.1455]
["bitfinex","ETHUSD",1718283048332,2.19218379,3490.6,3488.2,6.1455]
["bitfinex","ETHUSD",1718283048531,1.43344514,3490.5,3488.2,6.1455]
["bitfinex","ETHUSD",1718283048763,2.19218379,3490.6,3488.2,6.1455]
["bitfinex","ETHUSD",1718283049064,5.8689,3490.9,3488.8,2.86624]
["bitfinex","ETHUSD",1718283049267,5.8689,3490.9,3488.2,6.1455]
["bitfinex","ETHUSD",1718283049268,0.07167289,3490.5,3490.4,0.31014]
["bitfinex","ETHUSD",1718283049474,5.7751,3491.5,3489.2,2.86598]
["bitfinex","ETHUSD",1718283049648,7.20854514,3491.5,3489.9,3.0]
["bitfinex","ETHUSD",1718283049965,0.07167289,3491.4,3489.9,3.0]
["bitfinex","ETHUSD",1718283050192,1.43344514,3491.3,3489.9,3.0]
["bitfinex","ETHUSD",1718283050392,0.7280218,3491.2,3489.9,3.0]
["bitfinex","ETHUSD",1718283050736,0.07183416,3491.1,3489.9,3.0]
["bitfinex","ETHUSD",1718283051400,5.7751,3491.5,3489.9,3.0]
["bitfinex","ETHUSD",1718283051666,7.20854514,3491.5,3489.9,3.0]
["bitfinex","ETHUSD",1718283051833,0.07198253,3491.4,3490.4,3.05729268]
["bitfinex","ETHUSD",1718283052032,0.07198253,3491.4,3490.5,1.16586927]
["bitfinex","ETHUSD",1718283052232,0.07198253,3491.4,3490.6,0.05728868]
["bitfinex","ETHUSD",1718283052471,6.2329,3492.1,3490.7,0.55]
["bitfinex","ETHUSD",1718283052673,0.07198253,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1718283052869,6.2329,3492.1,3490.8,2.05638851]
["bitfinex","ETHUSD",1718283053077,6.2329,3492.1,3490.9,0.55]
["bitfinex","ETHUSD",1718283053249,0.07198253,3492.0,3490.9,3.55]
["bitfinex","ETHUSD",1718283053633,0.07198253,3492.0,3491.0,1.43344514]
["bitfinex","ETHUSD",1718283053833,0.07198253,3492.0,3491.1,0.55]
["bitfinex","ETHUSD",1718283054070,13.5956,3492.9,3491.2,0.83979051]
["bitfinex","ETHUSD",1718283054274,6.2356,3492.9,3491.3,1.98344514]
["bitfinex","ETHUSD",1718283054446,0.07260156,3492.8,3491.3,4.98344514]
["bitfinex","ETHUSD",1718283055172,0.07260156,3492.8,3491.3,39.98344514]
["bitfinex","ETHUSD",1718283055348,5.79540156,3492.8,3491.3,4.98344514]
["bitfinex","ETHUSD",1718283055544,5.79540156,3492.8,3491.4,0.58232357]
["bitfinex","ETHUSD",1718283055753,7.2288467,3492.8,3491.5,0.55]
["bitfinex","ETHUSD",1718283055950,7.2288467,3492.8,3491.4,3.58232357]
["bitfinex","ETHUSD",1718283055951,1.43344514,3492.7,3491.4,3.0]
["bitfinex","ETHUSD",1718283056162,1.43344514,3492.7,3490.4,0.75]
["bitfinex","ETHUSD",1718283056352,0.07294316,3492.6,3490.5,1.43344514]
["bitfinex","ETHUSD",1718283056546,1.43344514,3492.5,3490.5,1.43344514]
["bitfinex","ETHUSD",1718283056760,0.15063883,3492.4,3490.6,2.86689028]
["bitfinex","ETHUSD",1718283057180,7.46544514,3492.3,3490.6,2.86689028]
["bitfinex","ETHUSD",1718283057400,7.46544514,3492.3,3490.3,3.10139997]
["bitfinex","ETHUSD",1718283057537,0.07306559,3492.2,3490.4,1.43344514]
["bitfinex","ETHUSD",1718283057844,0.07306559,3492.2,3490.3,3.10139997]
["bitfinex","ETHUSD",1718283057845,1.43344514,3492.1,3490.3,3.10139997]
["bitfinex","ETHUSD",1718283058043,0.74654451,3492.0,3490.4,0.57824]
["bitfinex","ETHUSD",1718283058244,1.43344514,3491.9,3490.4,0.57824]
["bitfinex","ETHUSD",1718283058446,1.50651073,3491.9,3490.4,0.57824]
["bitfinex","ETHUSD",1718283058639,1.50651073,3491.9,3490.3,3.10139997]
["bitfinex","ETHUSD",1718283058948,5.8083,3491.8,3490.3,3.10139997]
["bitfinex","ETHUSD",1718283059148,1.43344514,3491.7,3490.4,3.0]
["bitfinex","ETHUSD",1718283059360,1.50607893,3491.7,3490.4,3.0]
["bitfinex","ETHUSD",1718283059560,1.50607893,3491.7,3490.3,3.10139997]
["bitfinex","ETHUSD",1718283059752,0.73143789,3491.6,3490.4,0.55]
["bitfinex","ETHUSD",1718283060360,0.07263379,3491.5,3490.5,1.4495146]
["bitfinex","ETHUSD",1718283060564,0.07263379,3491.5,3490.6,0.60728532]
["bitfinex","ETHUSD",1718283060767,5.8083,3491.8,3490.6,0.60728532]
["bitfinex","ETHUSD",1718283061095,5.8083,3491.8,3490.6,0.55]
["bitfinex","ETHUSD",1718283061238,0.07246616,3491.7,3490.6,1.35848451]
["bitfinex","ETHUSD",1718283061884,0.07246616,3491.7,3490.4,3.0]
["bitfinex","ETHUSD",1718283062177,5.6827,3491.5,3490.3,3.10139997]
["bitfinex","ETHUSD",1718283062377,1.43344514,3491.4,3490.3,3.10139997]
["bitfinex","ETHUSD",1718283062845,0.07246616,3491.3,3490.3,3.10139997]
["bitfinex","ETHUSD",1718283063048,1.43344514,3491.2,3490.3,3.10139997]
["bitfinex","ETHUSD",1718283063242,6.2271,3491.0,3490.3,3.10139997]
["bitfinex","ETHUSD",1718283063451,9.37754514,3490.9,3490.3,3.10139997]
["bitfinex","ETHUSD",1718283063649,9.37754514,3490.9,3488.1,7.36]
["bitfinex","ETHUSD",1718283063650,1.717,3490.5,3488.1,7.36]
["bitfinex","ETHUSD",1718283063890,6.2271,3490.3,3487.9,3.18600385]
["bitfinex","ETHUSD",1718283064187,7.3849,3489.6,3487.9,3.18600385]
["bitfinex","ETHUSD",1718283064347,1.717,3489.2,3487.9,3.18600385]
["bitfinex","ETHUSD",1718283064542,1.717,3489.0,3487.9,3.13600385]
["bitfinex","ETHUSD",1718283064842,3.15044514,3489.0,3487.9,3.13600385]
["bitfinex","ETHUSD",1718283065085,0.07147933,3488.9,3487.9,3.13600385]
["bitfinex","ETHUSD",1718283065285,0.07147933,3488.9,3488.0,0.37093345]
["bitfinex","ETHUSD",1718283065456,0.07147933,3488.9,3488.1,0.05732273]
["bitfinex","ETHUSD",1718283065780,6.1054,3489.9,3488.1,0.05732273]
["bitfinex","ETHUSD",1718283065980,6.1054,3489.9,3488.2,2.86679]
["bitfinex","ETHUSD",1718283066144,0.07199543,3489.8,3488.3,0.05731531]
["bitfinex","ETHUSD",1718283066344,6.2259,3490.5,3488.4,2.681]
["bitfinex","ETHUSD",1718283066559,1.43344514,3490.4,3488.5,3.55]
["bitfinex","ETHUSD",1718283066880,1.43344514,3490.4,3488.6,2.92378363]
["bitfinex","ETHUSD",1718283066881,0.07199543,3490.4,3488.6,2.92378363]
["bitfinex","ETHUSD",1718283067075,0.07199543,3490.4,3488.7,6.231]
["bitfinex","ETHUSD",1718283067376,0.07199543,3490.4,3489.2,2.681]
["bitfinex","ETHUSD",1718283067576,5.8711,3491.2,3489.3,3.8181]
["bitfinex","ETHUSD",1718283067758,5.8711,3491.2,3489.4,2.86581]
["bitfinex","ETHUSD",1718283067954,0.07100816,3491.1,3489.5,3.55]
["bitfinex","ETHUSD",1718283068295,0.07100816,3491.1,3489.9,2.8654]
["bitfinex","ETHUSD",1718283068450,0.07100816,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1718283068655,7.36,3492.4,3490.7,2.681]
["bitfinex","ETHUSD",1718283068884,18.6215,3492.6,3490.8,1.49072414]
["bitfinex","ETHUSD",1718283068885,6.1815,3492.6,3490.8,1.49072414]
["bitfinex","ETHUSD",1718283069082,0.06905413,3492.3,3490.8,5.04072414]
["bitfinex","ETHUSD",1718283069276,6.1815,3492.6,3490.8,5.04072414]
["bitfinex","ETHUSD",1718283069477,0.06957026,3492.2,3491.0,2.86449]
["bitfinex","ETHUSD",1718283069686,3.0,3494.3,3491.0,2.86449]
["bitfinex","ETHUSD",1718283069687,5.7547,3493.4,3491.4,2.681]
["bitfinex","ETHUSD",1718283069961,6.2678,3494.1,3491.9,2.681]
["bitfinex","ETHUSD",1718283070158,6.2678,3494.1,3492.0,4.43344514]
["bitfinex","ETHUSD",1718283070159,0.07015063,3493.3,3492.0,4.43344514]
["bitfinex","ETHUSD",1718283070455,6.2678,3494.1,3492.4,2.681]
["bitfinex","ETHUSD",1718283070655,0.2861,3496.3,3492.5,4.98344514]
["bitfinex","ETHUSD",1718283070656,6.2678,3494.8,3492.5,4.98344514]
["bitfinex","ETHUSD",1718283070853,0.07015063,3494.0,3492.9,2.681]
["bitfinex","ETHUSD",1718283071088,0.62678,3494.7,3493.0,4.98344514]
["bitfinex","ETHUSD",1718283071292,1.43344514,3494.6,3493.0,3.55]
["bitfinex","ETHUSD",1718283071481,3.15044514,3494.5,3492.7,3.0]
["bitfinex","ETHUSD",1718283071655,3.15044514,3494.5,3492.4,3.0]
["bitfinex","ETHUSD",1718283071656,3.15044514,3494.2,3492.4,3.0]
["bitfinex","ETHUSD",1718283071854,1.717,3493.9,3491.9,3.0]
["bitfinex","ETHUSD",1718283072190,1.43344514,3493.5,3491.4,3.0]
["bitfinex","ETHUSD",1718283072491,1.43344514,3493.5,3491.0,6.0381]
["bitfinex","ETHUSD",1718283072492,1.717,3493.4,3491.0,6.0381]
["bitfinex","ETHUSD",1718283072832,2.04848965,3493.3,3491.3,2.681]
["bitfinex","ETHUSD",1718283072970,2.04848965,3493.3,3491.2,2.14311728]
["bitfinex","ETHUSD",1718283072971,0.07147793,3493.4,3491.4,1.43344514]
["bitfinex","ETHUSD",1718283073298,5.8057,3494.0,3491.7,0.75]
["bitfinex","ETHUSD",1718283073520,5.8057,3494.0,3491.9,2.86374]
["bitfinex","ETHUSD",1718283073795,0.07366296,3493.9,3492.1,1.43344514]
["bitfinex","ETHUSD",1718283073964,0.07366296,3493.9,3492.2,6.6392]
["bitfinex","ETHUSD",1718283074301,1.00450251,3494.5,3492.3,6.29070965]
["bitfinex","ETHUSD",1718283074495,1.00450251,3494.5,3492.4,0.55]
["bitfinex","ETHUSD",1718283074700,1.5073399,3494.4,3492.4,0.55]
["bitfinex","ETHUSD",1718283075665,1.5073399,3494.4,3492.4,1.98344514]
["bitfinex","ETHUSD",1718283075865,1.5073399,3494.4,3492.5,1.43344514]
["bitfinex","ETHUSD",1718283076076,0.25118424,3494.3,3492.6,1.15907097]
["bitfinex","ETHUSD",1718283076278,0.25118424,3494.3,3492.7,1.43344514]
["bitfinex","ETHUSD",1718283076477,0.07390119,3494.2,3492.8,0.55]
["bitfinex","ETHUSD",1718283076679,0.07390119,3494.2,3492.8,1.98344514]
["bitfinex","ETHUSD",1718283076872,1.00450251,3494.5,3492.8,1.98344514]
["bitfinex","ETHUSD",1718283077074,1.00450251,3494.5,3492.8,4.98344514]
["bitfinex","ETHUSD",1718283077075,0.07395914,3494.1,3492.8,4.98344514]
["bitfinex","ETHUSD",1718283077369,2.43794765,3494.5,3492.8,1.98344514]
["bitfinex","ETHUSD",1718283077580,6.1383,3495.3,3492.8,1.98344514]
["bitfinex","ETHUSD",1718283077581,0.07395914,3494.0,3492.9,1.99269675]
["bitfinex","ETHUSD",1718283077779,1.43344514,3495.1,3493.0,0.55]
["bitfinex","ETHUSD",1718283078080,1.43344514,3495.1,3493.1,1.43344514]
["bitfinex","ETHUSD",1718283078081,0.07435824,3495.0,3493.1,1.43344514]
["bitfinex","ETHUSD",1718283078280,1.43344514,3494.9,3493.2,0.55]
["bitfinex","ETHUSD",1718283078468,0.15078034,3494.8,3493.0,0.55]
["bitfinex","ETHUSD",1718283078670,1.43344514,3494.7,3493.0,0.55]
["bitfinex","ETHUSD",1718283079205,0.07471872,3494.6,3493.0,0.55]
["bitfinex","ETHUSD",1718283079385,1.43344514,3494.5,3493.0,0.55]
["bitfinex","ETHUSD",1718283080007,0.07471872,3494.4,3493.0,0.55]
["bitfinex","ETHUSD",1718283080186,0.15081639,3494.3,3493.0,0.55]
["bitfinex","ETHUSD",1718283080503,0.07475736,3494.2,3493.0,1.98344514]
["bitfinex","ETHUSD",1718283080713,0.07475736,3494.2,3493.1,1.44972273]
["bitfinex","ETHUSD",1718283080929,13.4983,3495.3,3493.1,1.44972273]
["bitfinex","ETHUSD",1718283080930,13.4983,3495.3,3493.2,0.55]
["bitfinex","ETHUSD",1718283081236,0.07473159,3494.1,3493.2,0.55]
["bitfinex","ETHUSD",1718283081370,7.36,3495.0,3493.2,0.905]
["bitfinex","ETHUSD",1718283081567,1.43344514,3494.9,3493.2,0.55]
["bitfinex","ETHUSD",1718283081766,1.50817673,3494.9,3492.2,6.0892]
["bitfinex","ETHUSD",1718283082095,1.717,3494.7,3491.5,6.40408578]
["bitfinex","ETHUSD",1718283082416,1.717,3494.7,3491.5,6.5628]
["bitfinex","ETHUSD",1718283082585,1.717,3494.5,3491.5,5.8128]
["bitfinex","ETHUSD",1718283082907,0.07476379,3494.4,3491.5,5.8128]
["bitfinex","ETHUSD",1718283083130,0.07476379,3494.4,3491.6,6.23696]
["bitfinex","ETHUSD",1718283083269,1.06176638,3494.3,3491.9,2.86375]
["bitfinex","ETHUSD",1718283083470,1.13631776,3494.3,3491.9,2.86375]
["bitfinex","ETHUSD",1718283083671,1.13631776,3494.3,3492.0,0.05714605]
["bitfinex","ETHUSD",1718283083909,1.13631776,3494.3,3492.1,2.86359]
["bitfinex","ETHUSD",1718283084150,1.13631776,3494.3,3492.1,3.41359]
["bitfinex","ETHUSD",1718283084419,1.13631776,3494.3,3492.3,2.86343]
["bitfinex","ETHUSD",1718283084571,1.13631776,3494.3,3492.4,3.57816798]
["bitfinex","ETHUSD",1718283084772,1.13631776,3494.3,3492.5,2.86327]
["bitfinex","ETHUSD",1718283084972,1.13631776,3494.3,3492.6,3.57826031]
["bitfinex","ETHUSD",1718283085303,0.07455138,3494.3,3492.8,6.2271]
["bitfinex","ETHUSD",1718283085488,0.07455138,3494.3,3492.9,3.60696795]
["bitfinex","ETHUSD",1718283085684,7.36,3495.2,3492.9,3.60696795]
["bitfinex","ETHUSD",1718283085882,6.3007,3495.3,3492.9,3.60696795]
["bitfinex","ETHUSD",1718283086076,0.07464149,3495.1,3492.9,3.60696795]
["bitfinex","ETHUSD",1718283086396,0.63753415,3495.1,3493.3,2.86262]
["bitfinex","ETHUSD",1718283086595,0.07473162,3495.0,3493.5,2.86244]
["bitfinex","ETHUSD",1718283086835,5.9316,3496.0,3493.6,3.05722713]
["bitfinex","ETHUSD",1718283087036,5.9316,3496.0,3493.7,0.55]
["bitfinex","ETHUSD",1718283087307,0.59316,3495.9,3493.8,0.05722905]
["bitfinex","ETHUSD",1718283087514,0.59316,3495.9,3493.9,0.55]
["bitfinex","ETHUSD",1718283087693,0.07508555,3495.8,3493.9,0.55]
["bitfinex","ETHUSD",1718283087867,0.07508555,3495.8,3493.8,0.55]
["bitfinex","ETHUSD",1718283088071,0.83168456,3495.7,3493.6,0.55]
["bitfinex","ETHUSD",1718283088910,0.07508555,3495.6,3493.6,0.55]
["bitfinex","ETHUSD",1718283090013,0.07508555,3495.6,3493.0,1.26971379]
["bitfinex","ETHUSD",1718283090217,0.07508555,3495.6,3492.9,3.0]
["bitfinex","ETHUSD",1718283090380,1.717,3495.4,3492.2,0.416359]
["bitfinex","ETHUSD",1718283090578,1.717,3495.2,3492.2,0.416359]
["bitfinex","ETHUSD",1718283090894,1.717,3494.8,3492.1,6.162]
["bitfinex","ETHUSD",1718283091519,1.717,3494.6,3491.4,6.1948]
["bitfinex","ETHUSD",1718283091676,5.09,3494.2,3490.5,6.78608578]
["bitfinex","ETHUSD",1718283091882,5.09,3494.2,3490.6,0.05727686]
["bitfinex","ETHUSD",1718283092128,1.717,3493.8,3490.6,0.05727686]
["bitfinex","ETHUSD",1718283092344,1.717,3493.6,3490.7,0.91169869]
["bitfinex","ETHUSD",1718283092613,1.717,3493.6,3490.8,0.05727357]
["bitfinex","ETHUSD",1718283092775,1.717,3493.6,3490.7,0.91169869]
["bitfinex","ETHUSD",1718283093120,1.717,3493.2,3490.7,0.91169869]
["bitfinex","ETHUSD",1718283093331,4.717,3493.2,3489.8,41.0184]
["bitfinex","ETHUSD",1718283093478,1.717,3493.0,3489.8,41.0184]
["bitfinex","ETHUSD",1718283093677,1.717,3493.0,3490.0,0.75]
["bitfinex","ETHUSD",1718283093878,1.717,3493.0,3490.0,3.61528]
["bitfinex","ETHUSD",1718283093879,0.07324417,3492.9,3490.0,3.61528]
["bitfinex","ETHUSD",1718283094293,0.07324417,3492.9,3490.0,0.75]
["bitfinex","ETHUSD",1718283094489,0.07324417,3492.9,3490.1,2.86689028]
["bitfinex","ETHUSD",1718283094490,1.95102442,3492.8,3490.1,2.86689028]
["bitfinex","ETHUSD",1718283094729,1.95102442,3492.8,3490.2,3.0]
["bitfinex","ETHUSD",1718283095133,0.07214274,3492.7,3490.3,0.05728507]
["bitfinex","ETHUSD",1718283095446,0.07214274,3492.7,3491.0,2.86448]
["bitfinex","ETHUSD",1718283095749,0.06950209,3492.6,3491.1,3.0]
["bitfinex","ETHUSD",1718283095893,0.06950209,3492.6,3490.4,6.0155]
["bitfinex","ETHUSD",1718283095894,0.06950209,3492.6,3490.5,38.0]
["bitfinex","ETHUSD",1718283096093,6.0122,3493.3,3490.6,2.86689028]
["bitfinex","ETHUSD",1718283096334,1.717,3493.2,3490.7,3.0]
["bitfinex","ETHUSD",1718283096539,0.06950209,3493.2,3490.8,3.41461]
["bitfinex","ETHUSD",1718283096765,0.06950209,3493.2,3490.9,3.0]
["bitfinex","ETHUSD",1718283097037,0.06950209,3493.2,3490.7,3.0]
["bitfinex","ETHUSD",1718283097038,2.04161535,3493.1,3491.0,2.63844514]
["bitfinex","ETHUSD",1718283097339,0.06968273,3493.0,3491.0,2.63844514]
["bitfinex","ETHUSD",1718283097541,0.06968273,3493.0,3491.1,3.05727291]
["bitfinex","ETHUSD",1718283097719,1.50312787,3493.0,3491.2,1.98344514]
["bitfinex","ETHUSD",1718283097924,0.21112981,3492.9,3491.3,0.42050583]
["bitfinex","ETHUSD",1718283098121,0.28081254,3492.9,3491.4,0.55]
["bitfinex","ETHUSD",1718283098639,1.43344514,3492.8,3491.4,3.0]
["bitfinex","ETHUSD",1718283098807,1.43344514,3492.8,3491.1,3.0]
["bitfinex","ETHUSD",1718283099011,1.43344514,3492.8,3491.2,0.55]
["bitfinex","ETHUSD",1718283099216,0.23414023,3492.7,3491.1,0.55]
["bitfinex","ETHUSD",1718283099539,0.1644575,3492.7,3491.2,1.43344514]
["bitfinex","ETHUSD",1718283099700,0.60817021,3493.1,3491.3,0.55]
["bitfinex","ETHUSD",1718283100043,0.06968273,3492.6,3491.1,0.55]
["bitfinex","ETHUSD",1718283100198,1.43344514,3493.0,3491.2,3.0]
["bitfinex","ETHUSD",1718283100399,0.20416153,3492.9,3491.3,1.11384451]
["bitfinex","ETHUSD",1718283100704,1.43344514,3492.8,3491.3,0.55]
["bitfinex","ETHUSD",1718283101238,0.07003103,3492.7,3491.2,3.55]
["bitfinex","ETHUSD",1718283101401,1.43344514,3492.8,3491.2,0.55]
["bitfinex","ETHUSD",1718283103145,0.06992784,3492.7,3491.2,0.55]
["bitfinex","ETHUSD",1718283103298,1.60419859,3492.6,3491.1,0.55]
["bitfinex","ETHUSD",1718283103498,0.06992784,3492.7,3491.2,1.4907242]
["bitfinex","ETHUSD",1718283103702,0.06992139,3492.5,3491.3,0.55]
["bitfinex","ETHUSD",1718283103933,1.43344514,3493.4,3491.4,1.49071468]
["bitfinex","ETHUSD",1718283104136,1.04291451,3493.3,3491.5,0.75407147]
["bitfinex","ETHUSD",1718283104346,1.04291451,3493.3,3491.6,1.49070683]
["bitfinex","ETHUSD",1718283104347,1.11289394,3493.3,3491.6,1.49070683]
["bitfinex","ETHUSD",1718283104549,1.11289394,3493.3,3491.7,0.55]
["bitfinex","ETHUSD",1718283104752,1.11289394,3493.3,3491.8,1.49070721]
["bitfinex","ETHUSD",1718283104910,1.11289394,3493.3,3491.9,0.55]
["bitfinex","ETHUSD",1718283105120,0.74315939,3493.2,3492.0,0.26133361]
["bitfinex","ETHUSD",1718283105312,0.74315939,3493.2,3492.1,0.55]
["bitfinex","ETHUSD",1718283105541,0.07002459,3493.1,3492.2,0.05726289]
["bitfinex","ETHUSD",1718283106163,0.07002459,3493.1,3492.3,0.60726286]
["bitfinex","ETHUSD",1718283106316,6.3187,3493.5,3492.4,0.05726065]
["bitfinex","ETHUSD",1718283106509,6.3187,3493.5,3492.5,0.55]
["bitfinex","ETHUSD",1718283106926,0.07038569,3493.4,3492.6,0.05725649]
["bitfinex","ETHUSD",1718283107121,0.07038569,3493.4,3491.0,3.51946]
["bitfinex","ETHUSD",1718283107122,1.717,3492.6,3490.1,0.59128578]
["bitfinex","ETHUSD",1718283107346,4.11044514,3492.7,3491.6,0.75]
["bitfinex","ETHUSD",1718283107556,2.677,3492.2,3490.0,6.3943]
["bitfinex","ETHUSD",1718283107872,0.07097249,3492.1,3490.1,0.75]
["bitfinex","ETHUSD",1718283108064,0.07097249,3492.1,3490.2,1.43344514]
["bitfinex","ETHUSD",1718283108267,1.70824239,3492.0,3490.3,0.85777451]
["bitfinex","ETHUSD",1718283108479,0.07063074,3491.9,3490.4,1.43344514]
["bitfinex","ETHUSD",1718283109546,0.07063074,3491.9,3490.5,0.55]
["bitfinex","ETHUSD",1718283110093,1.70824239,3492.0,3490.5,0.55]
["bitfinex","ETHUSD",1718283110603,0.06952789,3491.9,3490.5,0.55]
["bitfinex","ETHUSD",1718283110782,0.06952789,3491.9,3490.6,0.58412196]
["bitfinex","ETHUSD",1718283111100,0.27479725,3492.0,3490.7,0.55]
["bitfinex","ETHUSD",1718283111589,0.06939886,3491.9,3490.7,3.55]
["bitfinex","ETHUSD",1718283111750,0.06939886,3491.9,3490.8,0.05728592]
["bitfinex","ETHUSD",1718283111951,2.677,3492.2,3490.9,0.55]
["bitfinex","ETHUSD",1718283112155,2.9447,3492.2,3491.0,0.05728118]
["bitfinex","ETHUSD",1718283112380,0.06941823,3492.1,3491.1,1.98344514]
["bitfinex","ETHUSD",1718283112591,0.06941823,3492.1,3491.2,7.54559391]
["bitfinex","ETHUSD",1718283112770,7.36,3493.1,3491.2,7.54559391]
["bitfinex","ETHUSD",1718283112771,7.36,3493.1,3491.3,39.35724713]
["bitfinex","ETHUSD",1718283112975,5.9487,3493.5,3491.4,4.30033542]
["bitfinex","ETHUSD",1718283113176,5.9487,3493.5,3491.5,3.6072599]
["bitfinex","ETHUSD",1718283113177,0.06941823,3493.0,3491.5,3.6072599]
["bitfinex","ETHUSD",1718283113354,5.9487,3493.5,3491.6,1.43344514]
["bitfinex","ETHUSD",1718283113557,5.9487,3493.5,3491.7,0.6072599]
["bitfinex","ETHUSD",1718283113760,0.86257,3493.4,3491.8,1.93751564]
["bitfinex","ETHUSD",1718283113986,0.86257,3493.4,3491.9,0.55]
["bitfinex","ETHUSD",1718283113987,2.3656914,3493.4,3491.9,0.55]
["bitfinex","ETHUSD",1718283114175,1.43344514,3493.3,3491.9,0.55]
["bitfinex","ETHUSD",1718283114345,1.50366316,3493.3,3491.9,0.55]
["bitfinex","ETHUSD",1718283116462,0.07021802,3493.3,3491.9,1.98344514]
["bitfinex","ETHUSD",1718283116669,1.43344514,3493.2,3492.0,0.19834451]
["bitfinex","ETHUSD",1718283116868,0.07057275,3493.1,3491.9,0.55]
["bitfinex","ETHUSD",1718283121083,1.43344514,3493.0,3491.3,0.17853359]
["bitfinex","ETHUSD",1718283121386,0.07065655,3492.9,3491.4,0.55]
["bitfinex","ETHUSD",1718283121706,0.07065655,3492.9,3491.1,0.17853359]
["bitfinex","ETHUSD",1718283121707,1.58385531,3492.8,3491.1,0.55]
["bitfinex","ETHUSD",1718283121868,1.43344514,3492.8,3491.1,1.43344514]
["bitfinex","ETHUSD",1718283122202,0.07066301,3492.7,3491.2,0.55]
["bitfinex","ETHUSD",1718283122501,6.3667,3492.5,3490.9,0.17853359]
["bitfinex","ETHUSD",1718283122795,1.43344514,3492.4,3490.3,6.98547451]
["bitfinex","ETHUSD",1718283122995,1.43344514,3492.4,3490.3,8.41891965]
["bitfinex","ETHUSD",1718283123220,0.85026479,3492.3,3490.4,0.84189197]
["bitfinex","ETHUSD",1718283123424,1.43344514,3492.2,3490.4,0.84189197]
["bitfinex","ETHUSD",1718283123718,1.43344514,3492.2,3490.5,0.05728775]
["bitfinex","ETHUSD",1718283123719,0.06981818,3492.1,3490.5,0.05728775]
["bitfinex","ETHUSD",1718283123897,1.66177292,3492.0,3490.5,0.75997572]
["bitfinex","ETHUSD",1718283124098,1.50324397,3492.0,3490.5,0.75997572]
["bitfinex","ETHUSD",1718283124675,0.06979883,3492.0,3490.6,1.43344514]
["bitfinex","ETHUSD",1718283124987,0.78001451,3492.3,3490.5,0.70268797]
["bitfinex","ETHUSD",1718283125303,0.71467145,3492.2,3490.6,2.1916274]
["bitfinex","ETHUSD",1718283125508,1.43344514,3492.1,3490.7,0.55]
["bitfinex","ETHUSD",1718283126023,1.43344514,3492.1,3490.6,0.70089719]
["bitfinex","ETHUSD",1718283126024,0.06706928,3492.0,3490.6,0.70089719]
["bitfinex","ETHUSD",1718283126231,1.43344514,3491.9,3490.4,3.0]
["bitfinex","ETHUSD",1718283126581,0.06706284,3491.8,3490.4,3.0]
["bitfinex","ETHUSD",1718283126799,1.50050798,3491.8,3490.4,3.0]
["bitfinex","ETHUSD",1718283127208,1.43344514,3491.7,3490.4,3.0]
["bitfinex","ETHUSD",1718283127519,5.9558,3491.6,3489.8,0.17860769]
["bitfinex","ETHUSD",1718283127817,5.9558,3491.6,3489.7,6.0487]
["bitfinex","ETHUSD",1718283127818,0.73892451,3491.5,3489.9,2.60617591]
["bitfinex","ETHUSD",1718283128019,2.17236965,3491.5,3489.9,2.60617591]
["bitfinex","ETHUSD",1718283128224,2.17236965,3491.5,3489.9,2.05617591]
["bitfinex","ETHUSD",1718283128528,0.06706284,3491.4,3489.9,2.05617591]
["bitfinex","ETHUSD",1718283128873,1.43344514,3491.3,3489.9,0.62273077]
["bitfinex","ETHUSD",1718283129075,0.22394325,3491.2,3489.9,0.62273077]
["bitfinex","ETHUSD",1718283129332,0.22394325,3491.2,3489.3,7.36]
["bitfinex","ETHUSD",1718283129333,0.06706284,3491.1,3489.3,7.36]
["bitfinex","ETHUSD",1718283129514,0.06706284,3491.1,3489.4,1.43344514]
["bitfinex","ETHUSD",1718283130381,0.06706284,3491.1,3489.5,0.55]
["bitfinex","ETHUSD",1718283130584,5.9558,3491.6,3489.6,1.49073979]
["bitfinex","ETHUSD",1718283130781,5.9558,3491.6,3489.8,1.43344514]
["bitfinex","ETHUSD",1718283131042,0.06567088,3491.5,3490.1,6.3241]
["bitfinex","ETHUSD",1718283131325,5.9204,3492.2,3490.2,2.7091318]
["bitfinex","ETHUSD",1718283131532,5.9204,3492.2,3490.3,3.55]
["bitfinex","ETHUSD",1718283131533,0.06576778,3491.4,3490.3,3.55]
["bitfinex","ETHUSD",1718283131838,7.35384514,3492.2,3490.3,4.98344514]
["bitfinex","ETHUSD",1718283131991,7.35384514,3492.2,3490.4,1.49073316]
["bitfinex","ETHUSD",1718283132189,0.06576778,3492.1,3490.5,0.55]
["bitfinex","ETHUSD",1718283132533,0.06576778,3492.1,3490.6,2.35416324]
["bitfinex","ETHUSD",1718283132701,0.06576778,3492.1,3490.7,0.55]
["bitfinex","ETHUSD",1718283132886,0.06576778,3492.1,3490.8,0.05728176]
["bitfinex","ETHUSD",1718283133228,5.9204,3492.2,3490.9,0.55]
["bitfinex","ETHUSD",1718283133527,6.90386552,3492.8,3491.0,2.0497963]
["bitfinex","ETHUSD",1718283133528,0.06589047,3492.1,3491.0,2.0497963]
["bitfinex","ETHUSD",1718283133729,7.56994514,3492.8,3491.1,0.55]
["bitfinex","ETHUSD",1718283133955,0.06589047,3492.0,3491.2,8.28719716]
["bitfinex","ETHUSD",1718283134234,7.36,3493.1,3491.3,3.05727031]
["bitfinex","ETHUSD",1718283134451,6.1365,3493.4,3491.4,2.61716465]
["bitfinex","ETHUSD",1718283134588,0.06637491,3493.0,3491.5,3.55]
["bitfinex","ETHUSD",1718283134790,6.1365,3493.4,3491.6,2.02473092]
["bitfinex","ETHUSD",1718283135023,7.56994514,3493.4,3491.7,1.33238945]
["bitfinex","ETHUSD",1718283135233,0.06690431,3493.3,3491.7,4.33238945]
["bitfinex","ETHUSD",1718283136331,0.06690431,3493.3,3491.8,0.05726574]
["bitfinex","ETHUSD",1718283136500,0.06690431,3493.3,3491.9,0.55]
["bitfinex","ETHUSD",1718283136701,1.43344514,3493.2,3492.0,0.63571204]
["bitfinex","ETHUSD",1718283136921,1.43344514,3493.2,3491.7,4.37367523]
["bitfinex","ETHUSD",1718283136922,0.06691722,3493.1,3491.7,3.59128578]
["bitfinex","ETHUSD",1718283137136,1.50036236,3493.1,3491.5,3.59128578]
["bitfinex","ETHUSD",1718283137428,0.06691722,3493.1,3491.6,2.54963854]
["bitfinex","ETHUSD",1718283137628,0.06691722,3493.1,3491.7,3.0]
["bitfinex","ETHUSD",1718283137836,0.06691722,3493.1,3491.8,0.55]
["bitfinex","ETHUSD",1718283138051,6.1365,3493.4,3491.8,0.55]
["bitfinex","ETHUSD",1718283138264,6.1365,3493.4,3491.6,0.5661934]
["bitfinex","ETHUSD",1718283138265,0.61365,3493.3,3491.7,0.55]
["bitfinex","ETHUSD",1718283138427,0.0675305,3493.3,3491.7,1.98344514]
["bitfinex","ETHUSD",1718283138761,1.43344514,3493.2,3491.7,3.55]
["bitfinex","ETHUSD",1718283138968,1.43344514,3493.2,3491.7,0.55]
["bitfinex","ETHUSD",1718283139365,0.0675305,3493.1,3491.7,0.55]
["bitfinex","ETHUSD",1718283139666,1.5835427,3493.0,3491.7,0.55]
["bitfinex","ETHUSD",1718283139960,0.0674014,3492.9,3491.7,0.55]
["bitfinex","ETHUSD",1718283140264,1.43344514,3493.3,3491.7,0.55]
["bitfinex","ETHUSD",1718283140562,2.19043965,3493.3,3491.7,0.55]
["bitfinex","ETHUSD",1718283140861,0.06738203,3493.2,3491.7,0.55]
["bitfinex","ETHUSD",1718283141066,1.43344514,3493.1,3491.7,0.55]
["bitfinex","ETHUSD",1718283141552,0.06738203,3493.0,3491.7,0.55]
["bitfinex","ETHUSD",1718283141898,2.676,3492.2,3490.5,0.59128578]
["bitfinex","ETHUSD",1718283142168,2.676,3492.2,3490.6,0.20511148]
["bitfinex","ETHUSD",1718283142169,1.43344514,3492.1,3490.6,0.20511148]
["bitfinex","ETHUSD",1718283142464,1.50094981,3492.1,3490.1,0.59128578]
["bitfinex","ETHUSD",1718283143328,1.50094981,3492.1,3490.2,2.08201833]
["bitfinex","ETHUSD",1718283143526,1.50094981,3492.1,3490.3,0.34048842]
["bitfinex","ETHUSD",1718283143759,1.50094981,3492.1,3490.4,1.43344514]
["bitfinex","ETHUSD",1718283144338,1.50094981,3492.1,3490.5,0.05728663]
["bitfinex","ETHUSD",1718283144542,1.50094981,3492.1,3490.6,0.55]
["bitfinex","ETHUSD",1718283144867,0.06750467,3492.1,3490.7,0.05728634]
["bitfinex","ETHUSD",1718283145162,6.1836,3492.4,3490.8,0.91072863]
["bitfinex","ETHUSD",1718283145363,0.06687843,3492.0,3490.9,0.0572848]
["bitfinex","ETHUSD",1718283145664,7.61704514,3492.4,3491.0,0.55]
["bitfinex","ETHUSD",1718283145868,0.06687843,3491.9,3491.0,0.55]
["bitfinex","ETHUSD",1718283146076,2.19514965,3492.3,3490.9,0.55]
["bitfinex","ETHUSD",1718283146430,0.06687843,3492.2,3491.1,2.86435]
["bitfinex","ETHUSD",1718283146637,0.06687843,3492.2,3491.2,11.1053916]
["bitfinex","ETHUSD",1718283146869,7.36,3493.0,3491.3,0.55]
["bitfinex","ETHUSD",1718283147164,1.49747927,3492.9,3490.9,3.76983765]
["bitfinex","ETHUSD",1718283147366,6.3048,3492.8,3491.0,0.55]
["bitfinex","ETHUSD",1718283147539,1.43344514,3492.7,3491.1,0.05727952]
["bitfinex","ETHUSD",1718283147747,0.77382451,3492.6,3491.2,0.55]
["bitfinex","ETHUSD",1718283148039,0.77382451,3492.6,3491.3,0.0572763]
["bitfinex","ETHUSD",1718283148248,0.06409876,3492.5,3491.4,0.55]
["bitfinex","ETHUSD",1718283148478,0.06409876,3492.5,3491.5,0.05727301]
["bitfinex","ETHUSD",1718283148937,6.3048,3492.8,3491.6,0.55]
["bitfinex","ETHUSD",1718283149140,0.06409876,3492.4,3491.6,0.55]
["bitfinex","ETHUSD",1718283149338,6.93528,3492.8,3491.6,0.55]
["bitfinex","ETHUSD",1718283149659,0.06409876,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1718283149860,6.93528,3492.8,3491.6,0.55]
["bitfinex","ETHUSD",1718283149861,6.3048,3492.8,3491.7,0.05727316]
["bitfinex","ETHUSD",1718283150065,6.3048,3492.8,3491.3,0.66628353]
["bitfinex","ETHUSD",1718283150066,0.06409876,3492.2,3491.3,0.66628353]
["bitfinex","ETHUSD",1718283150372,0.06429913,3492.1,3491.4,0.55]
["bitfinex","ETHUSD",1718283150577,9.10472514,3492.8,3491.4,0.55]
["bitfinex","ETHUSD",1718283150783,2.20057314,3492.7,3491.2,0.55]
["bitfinex","ETHUSD",1718283151085,2.26487227,3492.7,3490.9,3.0]
["bitfinex","ETHUSD",1718283151379,0.98718531,3492.6,3491.0,0.69520144]
["bitfinex","ETHUSD",1718283151578,1.43344514,3492.5,3490.8,0.36072863]
["bitfinex","ETHUSD",1718283151941,0.06424743,3492.4,3490.8,0.36072863]
["bitfinex","ETHUSD",1718283152142,0.06424743,3492.4,3490.3,0.28320183]
["bitfinex","ETHUSD",1718283152143,1.43344514,3492.3,3490.3,0.28320183]
["bitfinex","ETHUSD",1718283152379,1.43344514,3492.3,3490.4,1.43344514]
["bitfinex","ETHUSD",1718283152671,0.06424743,3492.2,3490.4,1.43344514]
["bitfinex","ETHUSD",1718283152871,6.4772,3492.0,3490.4,1.43344514]
["bitfinex","ETHUSD",1718283153173,0.86158802,3491.9,3490.5,0.29742163]
["bitfinex","ETHUSD",1718283153377,1.43344514,3491.8,3490.3,0.28320183]
["bitfinex","ETHUSD",1718283153766,0.06409876,3491.7,3490.1,0.76987643]
["bitfinex","ETHUSD",1718283153966,1.43344514,3491.6,3489.6,0.17862485]
["bitfinex","ETHUSD",1718283154170,1.49739523,3491.6,3489.7,1.43344514]
["bitfinex","ETHUSD",1718283155376,5.9127,3491.5,3489.4,0.59128578]
["bitfinex","ETHUSD",1718283155681,2.17445466,3491.4,3489.5,0.14782145]
["bitfinex","ETHUSD",1718283155975,0.06341991,3491.3,3489.5,0.14782145]
["bitfinex","ETHUSD",1718283156154,1.43344514,3491.2,3489.5,0.14782145]
["bitfinex","ETHUSD",1718283156351,1.49676803,3491.2,3489.5,0.14782145]
["bitfinex","ETHUSD",1718283156551,0.22377775,3491.1,3489.6,0.15812666]
["bitfinex","ETHUSD",1718283156757,1.43344514,3491.0,3489.6,0.15812666]
["bitfinex","ETHUSD",1718283157155,0.06331643,3490.9,3489.0,3.76994054]
["bitfinex","ETHUSD",1718283157379,1.43344514,3490.8,3489.1,0.05731172]
["bitfinex","ETHUSD",1718283157688,1.43344514,3490.8,3489.0,3.0]
["bitfinex","ETHUSD",1718283157689,5.9379,3490.7,3489.0,3.0]
["bitfinex","ETHUSD",1718283157893,1.43344514,3490.6,3489.1,0.3]
["bitfinex","ETHUSD",1718283158182,1.43344514,3490.6,3488.6,1.43344514]
["bitfinex","ETHUSD",1718283158388,0.06331643,3490.5,3488.6,1.43344514]
["bitfinex","ETHUSD",1718283158766,0.06331643,3490.5,3488.7,0.55]
["bitfinex","ETHUSD",1718283158968,0.06331643,3490.5,3488.8,1.93178965]
["bitfinex","ETHUSD",1718283159175,0.06331643,3490.5,3488.9,0.55]
["bitfinex","ETHUSD",1718283159502,1.43344514,3490.4,3488.8,0.49834451]
["bitfinex","ETHUSD",1718283159785,1.43344514,3490.4,3488.4,6.4696]
["bitfinex","ETHUSD",1718283159968,0.06243689,3490.3,3488.5,1.43344514]
["bitfinex","ETHUSD",1718283160170,0.1495882,3490.2,3488.6,0.79030451]
["bitfinex","ETHUSD",1718283160360,1.43344514,3490.2,3488.6,0.79030451]
["bitfinex","ETHUSD",1718283160556,6.1369,3490.1,3487.9,11.69060385]
["bitfinex","ETHUSD",1718283160767,6.19933689,3490.1,3487.9,11.69060385]
["bitfinex","ETHUSD",1718283161112,6.19933689,3490.1,3488.0,1.4637261]
["bitfinex","ETHUSD",1718283161333,1.43344514,3490.0,3488.0,2.18344514]
["bitfinex","ETHUSD",1718283161456,2.19672334,3490.0,3488.1,1.4313971]
["bitfinex","ETHUSD",1718283161780,0.06243689,3489.9,3488.2,1.43344514]
["bitfinex","ETHUSD",1718283161960,0.06243689,3489.9,3488.2,4.43344514]
["bitfinex","ETHUSD",1718283162290,6.4977,3489.8,3488.2,4.43344514]
["bitfinex","ETHUSD",1718283162505,6.4977,3489.8,3488.3,0.55]
["bitfinex","ETHUSD",1718283162659,2.30913116,3489.7,3487.9,3.13600385]
["bitfinex","ETHUSD",1718283162852,2.30913116,3489.7,3487.9,4.56944899]
["bitfinex","ETHUSD",1718283163051,0.06213276,3489.6,3487.9,4.56944899]
["bitfinex","ETHUSD",1718283163291,1.43344514,3489.5,3487.9,3.13600385]
["bitfinex","ETHUSD",1718283163464,6.61432639,3489.4,3487.9,3.13600385]
["bitfinex","ETHUSD",1718283163796,1.4955779,3489.3,3487.9,3.13600385]
["bitfinex","ETHUSD",1718283164356,6.1417,3489.2,3487.9,3.13600385]
["bitfinex","ETHUSD",1718283164593,2.676,3489.0,3487.9,3.13600385]
["bitfinex","ETHUSD",1718283164905,0.23712639,3489.4,3487.9,3.13600385]
["bitfinex","ETHUSD",1718283164906,1.717,3488.4,3487.9,3.13600385]
["bitfinex","ETHUSD",1718283165055,6.1417,3488.3,3487.9,3.13600385]
["bitfinex","ETHUSD",1718283165255,7.8587,3488.3,3487.9,3.13600385]
["bitfinex","ETHUSD",1718283165484,6.3987,3488.1,3487.0,0.1191824]
["bitfinex","ETHUSD",1718283165796,3.0,3488.4,3487.0,0.1191824]
["bitfinex","ETHUSD",1718283165797,3.15044514,3487.8,3487.0,0.1191824]
["bitfinex","ETHUSD",1718283166173,2.676,3487.5,3487.0,0.1191824]
["bitfinex","ETHUSD",1718283166369,7.51904514,3487.4,3487.0,0.1191824]
["bitfinex","ETHUSD",1718283166766,1.717,3487.3,3487.0,0.1191824]
["bitfinex","ETHUSD",1718283167096,6.1706,3487.1,3485.5,0.27060772]
["bitfinex","ETHUSD",1718283167257,4.10944514,3486.8,3485.5,0.27060772]
["bitfinex","ETHUSD",1718283167656,6.1706,3487.1,3485.6,1.43344514]
["bitfinex","ETHUSD",1718283167880,0.06013779,3486.7,3485.7,0.05736661]
["bitfinex","ETHUSD",1718283168208,5.883,3487.8,3485.8,2.41695139]
["bitfinex","ETHUSD",1718283168401,0.05478371,3486.6,3485.8,2.24080944]
["bitfinex","ETHUSD",1718283168611,14.67644514,3487.8,3485.8,2.24080944]
["bitfinex","ETHUSD",1718283168897,0.05482915,3486.5,3485.8,2.18344514]
["bitfinex","ETHUSD",1718283169052,14.67644514,3487.8,3485.9,0.55]
["bitfinex","ETHUSD",1718283169256,2.90108965,3487.7,3486.0,0.19834451]
["bitfinex","ETHUSD",1718283169497,1.48827429,3487.7,3486.1,0.60719095]
["bitfinex","ETHUSD",1718283169893,0.05482915,3487.7,3486.1,2.04063609]
["bitfinex","ETHUSD",1718283170415,0.05482915,3487.7,3486.2,1.43344514]
["bitfinex","ETHUSD",1718283170558,13.5428,3488.6,3486.3,0.60718766]
["bitfinex","ETHUSD",1718283170758,13.5428,3488.6,3486.4,1.43344514]
["bitfinex","ETHUSD",1718283170759,0.05520555,3487.6,3486.4,1.43344514]
["bitfinex","ETHUSD",1718283171005,0.05520555,3487.6,3486.7,2.676]
["bitfinex","ETHUSD",1718283171204,7.36,3488.7,3486.8,3.60718006]
["bitfinex","ETHUSD",1718283171507,0.05530935,3487.5,3486.2,2.676]
["bitfinex","ETHUSD",1718283171662,7.36,3489.1,3486.7,2.86803]
["bitfinex","ETHUSD",1718283171861,6.1268,3489.2,3486.8,0.55]
["bitfinex","ETHUSD",1718283172061,0.05530935,3489.0,3486.8,0.55]
["bitfinex","ETHUSD",1718283172258,6.1268,3489.2,3486.9,0.7699592]
["bitfinex","ETHUSD",1718283172479,6.1268,3489.2,3487.0,0.55]
["bitfinex","ETHUSD",1718283172796,0.05530935,3489.1,3487.1,0.05733859]
["bitfinex","ETHUSD",1718283172970,0.05530935,3489.1,3487.2,0.55]
["bitfinex","ETHUSD",1718283173169,0.05530935,3489.1,3487.3,0.0573353]
["bitfinex","ETHUSD",1718283173389,0.05530935,3489.1,3487.4,0.55]
["bitfinex","ETHUSD",1718283173598,0.05530935,3489.1,3487.5,0.05733201]
["bitfinex","ETHUSD",1718283173908,0.05530935,3489.1,3487.6,0.55]
["bitfinex","ETHUSD",1718283174063,0.05530935,3489.1,3487.7,0.05733596]
["bitfinex","ETHUSD",1718283174272,0.05530935,3489.1,3487.6,0.55]
["bitfinex","ETHUSD",1718283174682,0.05530935,3489.1,3486.8,3.0]
["bitfinex","ETHUSD",1718283174873,0.05530935,3489.1,3486.9,0.05734816]
["bitfinex","ETHUSD",1718283175774,0.05530935,3489.1,3486.8,3.0]
["bitfinex","ETHUSD",1718283176364,0.05530935,3489.1,3486.9,0.55]
["bitfinex","ETHUSD",1718283176795,0.05530935,3489.1,3487.0,0.05734468]
["bitfinex","ETHUSD",1718283176999,0.05530935,3489.1,3487.1,0.55]
["bitfinex","ETHUSD",1718283177206,0.05530935,3489.1,3487.2,0.05734139]
["bitfinex","ETHUSD",1718283177403,0.05530935,3489.1,3487.3,0.55]
["bitfinex","ETHUSD",1718283177982,0.05530935,3489.1,3487.4,0.02873769]
["bitfinex","ETHUSD",1718283178195,0.05530935,3489.1,3487.4,0.02873787]
["bitfinex","ETHUSD",1718283178564,0.05530935,3489.1,3487.4,0.05733908]
["bitfinex","ETHUSD",1718283178778,0.05530935,3489.1,3487.5,0.55]
["bitfinex","ETHUSD",1718283178964,0.05530935,3489.1,3487.6,0.05733908]
["bitfinex","ETHUSD",1718283179571,0.05530935,3489.1,3487.7,0.55]
["bitfinex","ETHUSD",1718283179812,0.05530935,3489.1,3487.8,0.0573336]
["bitfinex","ETHUSD",1718283180110,0.323713,3489.2,3487.9,0.55]
["bitfinex","ETHUSD",1718283180315,0.05700243,3489.0,3488.0,0.05733365]
["bitfinex","ETHUSD",1718283180476,0.14904476,3489.0,3488.0,0.05733365]
["bitfinex","ETHUSD",1718283180673,0.14904476,3489.0,3487.5,3.0]
["bitfinex","ETHUSD",1718283180674,0.05700243,3488.9,3487.3,3.0]
["bitfinex","ETHUSD",1718283180879,6.123,3488.8,3486.6,7.36]
["bitfinex","ETHUSD",1718283181185,1.49084958,3488.7,3486.2,9.07744]
["bitfinex","ETHUSD",1718283181572,1.43344514,3488.7,3486.6,0.75]
["bitfinex","ETHUSD",1718283181773,0.81304895,3488.6,3486.7,1.43344514]
["bitfinex","ETHUSD",1718283181990,2.24649409,3488.6,3486.8,0.05734586]
["bitfinex","ETHUSD",1718283182207,0.81304895,3488.6,3486.9,1.43344514]
["bitfinex","ETHUSD",1718283182511,0.75564451,3488.6,3487.0,0.55]
["bitfinex","ETHUSD",1718283182708,2.12130959,3488.5,3487.0,0.55]
["bitfinex","ETHUSD",1718283183015,0.05709321,3488.4,3486.7,0.55]
["bitfinex","ETHUSD",1718283183218,0.05709321,3488.4,3486.6,5.676]
["bitfinex","ETHUSD",1718283183219,1.43344514,3488.3,3486.6,5.676]
["bitfinex","ETHUSD",1718283183387,0.21784028,3488.2,3486.2,6.209]
["bitfinex","ETHUSD",1718283183715,6.0347,3488.0,3485.6,15.9592]
["bitfinex","ETHUSD",1718283184016,6.0347,3488.0,3486.0,1.43344514]
["bitfinex","ETHUSD",1718283184017,1.49052538,3487.9,3486.0,1.43344514]
["bitfinex","ETHUSD",1718283184222,1.49052538,3487.9,3485.6,8.5992]
["bitfinex","ETHUSD",1718283184223,1.49052538,3487.9,3485.8,0.75]
["bitfinex","ETHUSD",1718283184384,1.49052538,3487.9,3486.1,0.05729094]
["bitfinex","ETHUSD",1718283184721,0.92422254,3487.8,3486.1,0.05729094]
["bitfinex","ETHUSD",1718283185021,1.43344514,3487.7,3486.1,1.49073608]
["bitfinex","ETHUSD",1718283185188,1.49052538,3487.7,3485.6,8.5992]
["bitfinex","ETHUSD",1718283185391,1.49052538,3487.7,3485.8,0.75]
["bitfinex","ETHUSD",1718283185705,1.43344514,3487.5,3485.5,0.27060772]
["bitfinex","ETHUSD",1718283186003,0.05654834,3487.4,3485.5,0.27060772]
["bitfinex","ETHUSD",1718283186208,1.43344514,3487.3,3485.5,0.27060772]
["bitfinex","ETHUSD",1718283186700,6.2657,3487.1,3485.5,0.27060772]
["bitfinex","ETHUSD",1718283186928,1.43344514,3487.0,3485.5,0.27060772]
["bitfinex","ETHUSD",1718283187103,0.77556935,3486.9,3485.5,0.27060772]
["bitfinex","ETHUSD",1718283187427,1.43344514,3486.7,3485.5,0.27060772]
["bitfinex","ETHUSD",1718283188022,0.77556935,3486.9,3485.5,0.27060772]
["bitfinex","ETHUSD",1718283188023,1.43344514,3486.4,3485.5,0.27060772]
["bitfinex","ETHUSD",1718283188326,0.05593827,3486.6,3485.5,0.27060772]
["bitfinex","ETHUSD",1718283188327,6.5131,3486.1,3485.5,0.27060772]
["bitfinex","ETHUSD",1718283188623,0.05593827,3486.0,3485.5,0.27060772]
["bitfinex","ETHUSD",1718283189024,4.67943487,3486.9,3485.6,0.05737816]
["bitfinex","ETHUSD",1718283189342,0.05548377,3485.9,3485.7,1.43344514]
["bitfinex","ETHUSD",1718283189501,7.36,3487.7,3485.8,2.92606572]
["bitfinex","ETHUSD",1718283189683,18.5756,3488.2,3485.5,0.27060772]
["bitfinex","ETHUSD",1718283189684,6.1356,3488.2,3486.2,6.97784514]
["bitfinex","ETHUSD",1718283189888,0.05179044,3487.6,3486.3,0.55]
["bitfinex","ETHUSD",1718283190082,7.36,3488.5,3486.5,2.8682]
["bitfinex","ETHUSD",1718283190284,0.736,3488.4,3486.6,4.99241451]
["bitfinex","ETHUSD",1718283190496,0.05098641,3488.4,3486.8,2.8679]
["bitfinex","ETHUSD",1718283190710,0.05098641,3488.4,3486.9,4.98344514]
["bitfinex","ETHUSD",1718283190929,6.1356,3488.9,3486.9,4.98344514]
["bitfinex","ETHUSD",1718283191091,6.1356,3488.9,3487.0,0.05733912]
["bitfinex","ETHUSD",1718283191430,1.48355677,3488.8,3486.9,3.55]
["bitfinex","ETHUSD",1718283191595,2.47891568,3488.7,3486.6,1.44241451]
["bitfinex","ETHUSD",1718283191804,1.43344514,3488.6,3486.7,1.43344514]
["bitfinex","ETHUSD",1718283192316,0.05066303,3488.5,3486.7,1.43344514]
["bitfinex","ETHUSD",1718283192498,1.43344514,3488.4,3486.7,1.43344514]
["bitfinex","ETHUSD",1718283192892,0.05073437,3488.3,3486.7,1.43344514]
["bitfinex","ETHUSD",1718283193088,1.43344514,3488.2,3486.6,1.44241451]
["bitfinex","ETHUSD",1718283193325,1.43344514,3488.2,3485.7,6.4284]
["bitfinex","ETHUSD",1718283193500,0.05139603,3488.1,3485.8,1.43344514]
["bitfinex","ETHUSD",1718283193702,1.43344514,3488.2,3485.8,1.43344514]
["bitfinex","ETHUSD",1718283193703,0.14841795,3488.3,3485.8,4.86814452]
["bitfinex","ETHUSD",1718283193921,0.14841795,3488.3,3485.2,2.467]
["bitfinex","ETHUSD",1718283193922,3.0,3487.7,3485.2,0.31799335]
["bitfinex","ETHUSD",1718283194246,8.00954514,3488.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283194247,0.05103284,3487.6,3485.0,3.0028]
["bitfinex","ETHUSD",1718283194386,0.05103284,3487.6,3485.6,6.5433]
["bitfinex","ETHUSD",1718283195204,1.43344514,3487.5,3485.6,6.5433]
["bitfinex","ETHUSD",1718283195392,1.48202371,3487.5,3485.6,7.22469077]
["bitfinex","ETHUSD",1718283196035,1.48202371,3487.5,3485.7,0.05736646]
["bitfinex","ETHUSD",1718283196525,1.48202371,3487.5,3485.8,0.55]
["bitfinex","ETHUSD",1718283196686,1.48202371,3487.5,3485.7,0.55]
["bitfinex","ETHUSD",1718283196888,0.14820237,3487.4,3485.8,0.80452985]
["bitfinex","ETHUSD",1718283197089,0.14820237,3487.4,3485.1,3.0]
["bitfinex","ETHUSD",1718283197090,1.43344514,3487.3,3485.1,3.0]
["bitfinex","ETHUSD",1718283197311,1.4817055,3487.3,3485.1,3.0]
["bitfinex","ETHUSD",1718283199010,1.717,3486.8,3485.0,3.0028]
["bitfinex","ETHUSD",1718283199221,1.43344514,3485.6,3485.0,3.0028]
["bitfinex","ETHUSD",1718283199604,0.04776026,3485.5,3485.0,3.0028]
["bitfinex","ETHUSD",1718283200012,6.4761,3485.8,3485.0,3.0028]
["bitfinex","ETHUSD",1718283200224,1.43344514,3485.3,3485.0,3.0028]
["bitfinex","ETHUSD",1718283200620,8.1931,3485.8,3485.0,3.0028]
["bitfinex","ETHUSD",1718283200621,0.04635676,3485.2,3485.0,3.0028]
["bitfinex","ETHUSD",1718283200840,6.4761,3485.8,3485.0,3.0028]
["bitfinex","ETHUSD",1718283200841,2.25275514,3485.7,3485.0,3.0028]
["bitfinex","ETHUSD",1718283201045,0.04635026,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283201254,1.43344514,3485.6,3485.0,3.0028]
["bitfinex","ETHUSD",1718283201401,0.81931,3485.7,3485.0,3.0028]
["bitfinex","ETHUSD",1718283201601,11.3099,3486.5,3485.0,3.0028]
["bitfinex","ETHUSD",1718283201883,0.04397126,3485.6,3485.0,3.0028]
["bitfinex","ETHUSD",1718283202170,1.43344514,3486.5,3485.1,0.05737903]
["bitfinex","ETHUSD",1718283202452,0.21882022,3486.4,3485.1,0.3060179]
["bitfinex","ETHUSD",1718283202750,0.04397126,3486.4,3485.2,0.05737859]
["bitfinex","ETHUSD",1718283202902,0.04397126,3486.4,3485.3,0.05737495]
["bitfinex","ETHUSD",1718283203240,6.5929,3487.1,3485.3,0.05737495]
["bitfinex","ETHUSD",1718283203241,0.04321052,3486.3,3485.3,0.05737495]
["bitfinex","ETHUSD",1718283203414,8.193,3487.9,3485.4,2.27456894]
["bitfinex","ETHUSD",1718283203619,0.04321052,3486.2,3485.5,0.05736678]
["bitfinex","ETHUSD",1718283203818,1.43344514,3487.3,3485.6,0.55]
["bitfinex","ETHUSD",1718283204022,0.04358772,3486.1,3485.7,1.49080862]
["bitfinex","ETHUSD",1718283204229,3.15044514,3487.8,3485.8,0.20408086]
["bitfinex","ETHUSD",1718283204466,0.04358772,3486.0,3485.6,0.55]
["bitfinex","ETHUSD",1718283204615,3.15044514,3487.8,3485.5,0.55]
["bitfinex","ETHUSD",1718283204824,0.04358772,3485.9,3485.6,0.43911238]
["bitfinex","ETHUSD",1718283205010,0.96264451,3487.7,3485.6,0.43911238]
["bitfinex","ETHUSD",1718283205213,0.04358772,3485.8,3485.6,0.43911238]
["bitfinex","ETHUSD",1718283205431,1.43344514,3487.6,3485.6,0.43911238]
["bitfinex","ETHUSD",1718283205604,0.04358772,3485.7,3485.6,0.43911238]
["bitfinex","ETHUSD",1718283205819,3.15044514,3487.6,3485.4,0.8411238]
["bitfinex","ETHUSD",1718283206129,0.04358772,3485.7,3485.4,0.8411238]
["bitfinex","ETHUSD",1718283206332,7.36,3486.6,3485.2,6.6144]
["bitfinex","ETHUSD",1718283206552,1.43344514,3486.6,3485.2,6.6144]
["bitfinex","ETHUSD",1718283208559,6.5461,3486.4,3485.0,3.0028]
["bitfinex","ETHUSD",1718283208743,2.08805514,3486.3,3485.0,3.0028]
["bitfinex","ETHUSD",1718283209062,2.13184439,3486.3,3485.0,3.0028]
["bitfinex","ETHUSD",1718283213430,1.43344514,3486.0,3485.0,3.0028]
["bitfinex","ETHUSD",1718283214025,0.04341863,3485.9,3485.0,3.0028]
["bitfinex","ETHUSD",1718283214231,1.43344514,3485.8,3485.0,3.0028]
["bitfinex","ETHUSD",1718283214487,0.14768638,3485.7,3485.0,3.0028]
["bitfinex","ETHUSD",1718283214657,1.43344514,3485.6,3485.0,3.0028]
["bitfinex","ETHUSD",1718283215131,0.04341863,3485.5,3485.0,3.0028]
["bitfinex","ETHUSD",1718283215338,1.43344514,3485.4,3485.0,3.0028]
["bitfinex","ETHUSD",1718283215897,0.04297636,3485.3,3485.0,3.0028]
["bitfinex","ETHUSD",1718283216172,1.58108729,3485.2,3485.0,3.0028]
["bitfinex","ETHUSD",1718283216466,0.04287228,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283217255,1.47631742,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283218342,3.19331742,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283220433,9.19331742,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283220667,11.41472993,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283221185,8.41472993,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283221685,3.69772993,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283221856,0.04287228,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283222059,3.90386552,3485.4,3485.0,3.0028]
["bitfinex","ETHUSD",1718283222271,0.04021902,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283222675,1.43344514,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283223001,1.47354693,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283223149,2.01128818,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283224388,0.04010179,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283224807,14.157,3486.4,3485.0,3.0028]
["bitfinex","ETHUSD",1718283224966,1.43344514,3485.8,3485.0,3.0028]
["bitfinex","ETHUSD",1718283225290,0.03944287,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283225451,7.36,3485.9,3485.0,3.0028]
["bitfinex","ETHUSD",1718283225654,0.03944287,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283225887,8.79344514,3485.9,3485.0,3.0028]
["bitfinex","ETHUSD",1718283226088,0.03944287,3485.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283226295,8.79344514,3485.9,3485.0,3.0028]
["bitfinex","ETHUSD",1718283226595,2.31278965,3485.9,3485.0,3.0028]
["bitfinex","ETHUSD",1718283226891,1.47288801,3485.8,3485.0,3.0028]
["bitfinex","ETHUSD",1718283227681,0.03944287,3485.8,3485.0,3.0028]
["bitfinex","ETHUSD",1718283227887,4.147963,3486.4,3485.0,3.0028]
["bitfinex","ETHUSD",1718283228103,1.43344514,3486.3,3485.0,3.0028]
["bitfinex","ETHUSD",1718283228389,1.47326582,3486.3,3485.0,3.0028]
["bitfinex","ETHUSD",1718283228610,1.57371313,3486.2,3485.0,3.30308]
["bitfinex","ETHUSD",1718283228756,1.43344514,3486.2,3485.0,3.30308]
["bitfinex","ETHUSD",1718283228959,11.26386552,3486.5,3485.0,3.30308]
["bitfinex","ETHUSD",1718283229179,11.26386552,3486.5,3485.1,0.05738028]
["bitfinex","ETHUSD",1718283229180,0.03982068,3486.1,3485.1,0.05738028]
["bitfinex","ETHUSD",1718283229381,1.43344514,3486.4,3485.1,0.05738028]
["bitfinex","ETHUSD",1718283229697,1.43344514,3486.4,3485.2,6.0521]
["bitfinex","ETHUSD",1718283229698,0.03982068,3486.3,3485.2,6.0521]
["bitfinex","ETHUSD",1718283230012,1.43344514,3486.2,3485.0,3.0028]
["bitfinex","ETHUSD",1718283230320,0.04005513,3486.1,3485.0,3.0028]
["bitfinex","ETHUSD",1718283230458,1.43344514,3486.0,3485.0,3.0028]
["bitfinex","ETHUSD",1718283230654,0.04066739,3485.9,3485.0,3.0028]
["bitfinex","ETHUSD",1718283230859,1.58085639,3485.8,3485.0,3.0028]
["bitfinex","ETHUSD",1718283231121,0.04069344,3485.7,3485.0,3.0028]
["bitfinex","ETHUSD",1718283231400,0.04069344,3485.7,3483.5,0.71566768]
["bitfinex","ETHUSD",1718283231401,3.15044514,3485.1,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283231698,3.15044514,3484.6,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283231906,0.04021146,3484.5,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283232204,1.43344514,3484.4,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283232610,0.04019192,3484.3,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283232767,1.43344514,3484.2,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283232960,0.14736371,3484.1,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283233275,1.43344514,3484.0,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283233469,0.03863486,3483.9,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283233676,1.43344514,3483.8,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283233874,0.14736371,3484.1,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283234099,0.03863486,3484.0,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283234393,0.18584286,3484.0,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283234579,1.43344514,3483.9,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283235201,0.03863486,3483.8,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283237305,1.43344514,3483.7,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283237810,0.03818506,3483.6,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283239370,7.36,3484.4,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283239571,3.0,3484.6,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283239572,2.46944514,3484.3,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283239801,1.47160413,3484.3,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283240603,0.03815899,3484.3,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283240911,7.36,3485.0,3483.6,6.0781]
["bitfinex","ETHUSD",1718283241063,0.03670307,3484.2,3483.7,0.05740354]
["bitfinex","ETHUSD",1718283241401,7.36,3485.0,3483.8,0.62546859]
["bitfinex","ETHUSD",1718283241708,0.03670307,3484.9,3483.9,0.05740024]
["bitfinex","ETHUSD",1718283242572,6.3056,3484.7,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283242767,3.20784546,3484.6,3483.6,0.75]
["bitfinex","ETHUSD",1718283243071,3.20784546,3484.6,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283243072,3.88522322,3484.6,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283243708,1.43344514,3484.2,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283244009,0.05740032,3484.1,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283244184,0.09322452,3484.1,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283244585,0.24589149,3484.1,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283245579,0.09322452,3484.1,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283245776,0.0358242,3484.1,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283246012,0.05740032,3484.7,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283246171,1.43344514,3484.6,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283246376,0.05740032,3484.5,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283246613,0.05740032,3484.5,3483.5,0.77925064]
["bitfinex","ETHUSD",1718283246816,1.46918451,3484.4,3483.5,0.77925064]
["bitfinex","ETHUSD",1718283247048,0.05740032,3484.3,3483.5,0.77925064]
["bitfinex","ETHUSD",1718283247243,0.05740032,3484.2,3483.5,0.77925064]
["bitfinex","ETHUSD",1718283247541,1.49084546,3484.2,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283247683,1.43344514,3484.1,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283248047,0.09313969,3484.0,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283248404,3.05740032,3484.9,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283248714,2.69060591,3484.8,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283248913,0.05740032,3484.7,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283249112,1.49084546,3484.7,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283249333,1.49084546,3484.7,3483.6,6.571]
["bitfinex","ETHUSD",1718283249334,0.03569368,3484.6,3483.6,6.571]
["bitfinex","ETHUSD",1718283249509,0.05740032,3484.5,3483.6,6.571]
["bitfinex","ETHUSD",1718283249836,0.03569368,3484.4,3483.6,6.571]
["bitfinex","ETHUSD",1718283250010,0.05740032,3484.3,3483.6,7.24001824]
["bitfinex","ETHUSD",1718283250217,7.36,3485.0,3483.6,7.24001824]
["bitfinex","ETHUSD",1718283250403,1.52653914,3484.9,3483.6,6.571]
["bitfinex","ETHUSD",1718283252051,3.24353914,3484.9,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283252537,1.52653914,3484.9,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283252741,1.06035391,3484.8,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283252950,1.49084546,3484.7,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283253105,1.52681974,3484.7,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283257546,4.21681974,3484.7,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283257925,3.15044514,3484.4,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283258124,1.03329483,3484.3,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283258361,1.49084546,3484.2,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283258859,0.0362418,3484.1,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283259058,1.49084546,3484.0,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283259432,0.03609172,3483.9,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283259634,1.81523918,3483.8,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283259835,0.09319844,3483.7,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283260023,1.43344514,3483.6,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283260450,1.46924326,3483.6,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283261043,0.03579812,3483.6,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283261248,0.05740032,3484.2,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283261464,0.03547179,3484.1,3483.5,6.2959824]
["bitfinex","ETHUSD",1718283261626,0.05740032,3484.2,3483.5,6.2959824]
["bitfinex","ETHUSD",1718283261969,0.05740032,3484.8,3483.5,6.2959824]
["bitfinex","ETHUSD",1718283262267,1.52479427,3484.7,3483.5,6.2959824]
["bitfinex","ETHUSD",1718283262453,1.52479427,3484.7,3483.6,0.68700433]
["bitfinex","ETHUSD",1718283262830,0.09134913,3484.7,3483.6,0.68700433]
["bitfinex","ETHUSD",1718283263027,0.03394881,3484.7,3483.7,0.05740539]
["bitfinex","ETHUSD",1718283263367,0.05740032,3485.1,3483.7,0.05740539]
["bitfinex","ETHUSD",1718283263537,0.03394881,3484.6,3483.8,7.79064514]
["bitfinex","ETHUSD",1718283263737,0.44918232,3485.9,3484.0,6.3572]
["bitfinex","ETHUSD",1718283263951,0.05740032,3485.8,3484.2,6.3572]
["bitfinex","ETHUSD",1718283264157,0.03469308,3485.8,3484.3,1.98344514]
["bitfinex","ETHUSD",1718283264349,1.43344514,3485.7,3484.4,1.03814773]
["bitfinex","ETHUSD",1718283264583,0.05740032,3485.6,3484.4,1.03814773]
["bitfinex","ETHUSD",1718283264803,1.49084546,3485.6,3484.4,1.03814773]
["bitfinex","ETHUSD",1718283264925,1.43344514,3485.5,3484.4,1.03814773]
["bitfinex","ETHUSD",1718283265274,0.20648487,3485.4,3484.2,6.3572]
["bitfinex","ETHUSD",1718283265440,1.46958065,3485.3,3484.2,6.3572]
["bitfinex","ETHUSD",1718283265641,0.05740032,3485.2,3484.2,6.3572]
["bitfinex","ETHUSD",1718283265850,1.49084546,3485.2,3484.2,6.3572]
["bitfinex","ETHUSD",1718283266046,1.63339099,3485.1,3484.2,6.3572]
["bitfinex","ETHUSD",1718283266275,0.05740032,3485.0,3483.6,0.62959824]
["bitfinex","ETHUSD",1718283266475,0.0364031,3484.9,3483.6,0.62959824]
["bitfinex","ETHUSD",1718283266795,0.05740032,3484.8,3483.6,0.62959824]
["bitfinex","ETHUSD",1718283267259,0.0364031,3484.7,3483.6,0.62959824]
["bitfinex","ETHUSD",1718283267495,0.05740032,3484.7,3483.8,6.048]
["bitfinex","ETHUSD",1718283267800,0.05740032,3485.5,3483.8,6.048]
["bitfinex","ETHUSD",1718283267942,1.49084546,3485.5,3483.9,1.37162132]
["bitfinex","ETHUSD",1718283268149,0.0361878,3485.4,3483.9,1.37162132]
["bitfinex","ETHUSD",1718283268441,0.05740032,3485.3,3483.9,1.37162132]
["bitfinex","ETHUSD",1718283268654,0.05740032,3485.3,3484.0,0.01969838]
["bitfinex","ETHUSD",1718283268891,0.03619433,3485.2,3484.1,0.88727648]
["bitfinex","ETHUSD",1718283269183,0.03619433,3485.2,3484.2,0.05739272]
["bitfinex","ETHUSD",1718283269345,0.09359465,3485.2,3484.3,0.05739107]
["bitfinex","ETHUSD",1718283269545,0.09359465,3485.2,3484.1,0.88727648]
["bitfinex","ETHUSD",1718283269780,0.03619433,3485.2,3484.3,6.4429]
["bitfinex","ETHUSD",1718283269954,0.05740032,3485.7,3484.3,7.87634514]
["bitfinex","ETHUSD",1718283271777,0.05740032,3485.7,3484.4,1.43344514]
["bitfinex","ETHUSD",1718283271984,7.95430883,3486.4,3484.5,1.38200728]
["bitfinex","ETHUSD",1718283272163,0.05740032,3486.3,3484.6,1.43344514]
["bitfinex","ETHUSD",1718283272378,0.09416222,3486.3,3484.7,0.55]
["bitfinex","ETHUSD",1718283272538,0.09416222,3486.3,3484.8,0.33654524]
["bitfinex","ETHUSD",1718283272746,0.09416222,3486.3,3484.7,1.98344514]
["bitfinex","ETHUSD",1718283273048,0.09416222,3486.3,3484.8,7.69458173]
["bitfinex","ETHUSD",1718283273389,1.43344514,3486.2,3484.8,6.2153]
["bitfinex","ETHUSD",1718283273594,0.20442102,3486.1,3484.9,3.92153]
["bitfinex","ETHUSD",1718283273894,0.05740032,3486.1,3484.9,3.92153]
["bitfinex","ETHUSD",1718283274083,0.05740032,3486.7,3485.0,0.05737786]
["bitfinex","ETHUSD",1718283274283,1.47035705,3486.6,3484.9,3.92153]
["bitfinex","ETHUSD",1718283274489,0.05740032,3486.5,3484.9,3.92153]
["bitfinex","ETHUSD",1718283274680,1.49084546,3486.5,3484.9,3.92153]
["bitfinex","ETHUSD",1718283274879,1.47035705,3486.4,3485.0,1.013683]
["bitfinex","ETHUSD",1718283275206,0.05740032,3486.3,3485.0,1.013683]
["bitfinex","ETHUSD",1718283275410,0.05740032,3486.3,3484.8,6.2153]
["bitfinex","ETHUSD",1718283275411,1.43344514,3486.2,3484.8,6.2153]
["bitfinex","ETHUSD",1718283275613,0.05740032,3486.1,3484.8,6.2153]
["bitfinex","ETHUSD",1718283275810,1.52796604,3486.1,3484.8,6.2153]
["bitfinex","ETHUSD",1718283276686,0.0945209,3486.1,3484.6,6.359]
["bitfinex","ETHUSD",1718283277019,0.05740032,3486.0,3484.7,3.0]
["bitfinex","ETHUSD",1718283277324,0.03704233,3485.9,3484.8,1.2359]
["bitfinex","ETHUSD",1718283277985,0.14908455,3486.5,3484.8,1.2359]
["bitfinex","ETHUSD",1718283278186,0.03704233,3485.8,3484.8,1.2359]
["bitfinex","ETHUSD",1718283278392,1.43344514,3486.4,3484.8,1.2359]
["bitfinex","ETHUSD",1718283278712,0.91769562,3486.3,3484.9,1.05949]
["bitfinex","ETHUSD",1718283278880,1.43344514,3486.2,3484.9,1.05949]
["bitfinex","ETHUSD",1718283279220,1.49084546,3486.2,3484.9,1.05949]
["bitfinex","ETHUSD",1718283279507,0.03704233,3486.1,3484.9,1.05949]
["bitfinex","ETHUSD",1718283279718,0.05740032,3486.0,3484.9,1.05949]
["bitfinex","ETHUSD",1718283280010,0.05740032,3486.0,3485.0,0.405949]
["bitfinex","ETHUSD",1718283280207,0.03704233,3485.9,3485.0,0.405949]
["bitfinex","ETHUSD",1718283280810,0.05740032,3486.7,3485.0,0.405949]
["bitfinex","ETHUSD",1718283281116,1.47065708,3486.6,3485.0,0.405949]
["bitfinex","ETHUSD",1718283281316,0.05740032,3486.5,3485.0,0.405949]
["bitfinex","ETHUSD",1718283281512,1.43344514,3486.4,3485.1,0.1465439]
["bitfinex","ETHUSD",1718283281682,0.09461226,3486.3,3485.1,0.1465439]
["bitfinex","ETHUSD",1718283281882,0.05740032,3486.2,3485.1,0.1465439]
["bitfinex","ETHUSD",1718283282995,0.05740032,3486.3,3485.3,6.4918]
["bitfinex","ETHUSD",1718283283345,0.03743365,3486.2,3485.4,0.8621789]
["bitfinex","ETHUSD",1718283283787,3.12718742,3486.9,3485.4,0.8621789]
["bitfinex","ETHUSD",1718283284175,0.03743365,3486.8,3485.4,0.8621789]
["bitfinex","ETHUSD",1718283284381,0.03743365,3486.8,3485.3,6.4918]
["bitfinex","ETHUSD",1718283284382,0.05740032,3486.7,3485.5,0.9337424]
["bitfinex","ETHUSD",1718283284826,0.03751841,3486.6,3485.5,0.9337424]
["bitfinex","ETHUSD",1718283285727,1.43344514,3486.5,3485.5,0.9337424]
["bitfinex","ETHUSD",1718283285947,1.43344514,3486.5,3485.3,6.4918]
["bitfinex","ETHUSD",1718283286233,0.09491873,3486.4,3485.3,6.4918]
["bitfinex","ETHUSD",1718283286539,1.43344514,3486.3,3485.3,6.4918]
["bitfinex","ETHUSD",1718283286733,0.05740032,3486.2,3485.3,6.4918]
["bitfinex","ETHUSD",1718283286962,0.03756405,3486.1,3485.3,6.4918]
["bitfinex","ETHUSD",1718283287098,0.03756405,3486.1,3485.4,0.66383439]
["bitfinex","ETHUSD",1718283289294,0.03756405,3486.1,3485.3,6.4918]
["bitfinex","ETHUSD",1718283289635,0.05740032,3486.2,3485.3,6.4918]
["bitfinex","ETHUSD",1718283290024,0.03740757,3486.1,3485.3,6.4918]
["bitfinex","ETHUSD",1718283290550,0.05740032,3486.2,3485.3,6.4918]
["bitfinex","ETHUSD",1718283290841,1.49084546,3486.2,3485.3,6.4918]
["bitfinex","ETHUSD",1718283291140,0.03740757,3486.1,3485.1,0.1465439]
["bitfinex","ETHUSD",1718283291439,1.63993001,3486.2,3485.1,0.1465439]
["bitfinex","ETHUSD",1718283291440,0.05740032,3486.0,3485.1,0.1465439]
["bitfinex","ETHUSD",1718283292169,1.49084546,3486.0,3484.8,6.2782]
["bitfinex","ETHUSD",1718283292703,1.43344514,3485.9,3484.8,6.2782]
["bitfinex","ETHUSD",1718283293001,0.05740032,3485.8,3484.8,6.2782]
["bitfinex","ETHUSD",1718283293202,0.05740032,3485.7,3484.8,6.2782]
["bitfinex","ETHUSD",1718283293408,0.05740032,3485.7,3484.9,0.62782]
["bitfinex","ETHUSD",1718283294118,0.14908455,3486.2,3484.9,0.62782]
["bitfinex","ETHUSD",1718283294119,0.05740032,3485.8,3484.9,0.62782]
["bitfinex","ETHUSD",1718283294317,0.03749234,3485.7,3485.0,0.05706788]
["bitfinex","ETHUSD",1718283294736,0.05740032,3486.1,3484.9,0.62782]
["bitfinex","ETHUSD",1718283294935,0.03749234,3485.6,3484.9,0.62782]
["bitfinex","ETHUSD",1718283295249,7.36,3486.3,3485.0,2.12404714]
["bitfinex","ETHUSD",1718283295399,7.36,3486.9,3485.1,0.55]
["bitfinex","ETHUSD",1718283295605,7.36,3486.9,3485.2,1.43344514]
["bitfinex","ETHUSD",1718283295606,0.03738146,3486.2,3485.2,1.43344514]
["bitfinex","ETHUSD",1718283295849,0.05740032,3486.7,3485.3,0.05736991]
["bitfinex","ETHUSD",1718283296251,0.03747276,3486.6,3485.3,0.05736991]
["bitfinex","ETHUSD",1718283296459,0.03747276,3486.6,3485.4,1.93752665]
["bitfinex","ETHUSD",1718283296623,0.03747276,3486.6,3485.4,0.50408151]
["bitfinex","ETHUSD",1718283296949,0.03761621,3486.5,3485.4,0.50408151]
["bitfinex","ETHUSD",1718283297151,8.79344514,3486.9,3485.4,0.50408151]
["bitfinex","ETHUSD",1718283297442,0.03761621,3486.4,3485.5,0.49375267]
["bitfinex","ETHUSD",1718283297669,7.36,3487.5,3485.6,6.7227]
["bitfinex","ETHUSD",1718283297982,1.52855947,3487.4,3485.7,4.49080895]
["bitfinex","ETHUSD",1718283298106,0.09511433,3487.4,3485.8,4.03950616]
["bitfinex","ETHUSD",1718283298310,0.09511433,3487.4,3485.9,5.04080257]
["bitfinex","ETHUSD",1718283298940,1.43344514,3487.3,3485.9,3.0]
["bitfinex","ETHUSD",1718283299122,0.05740032,3487.2,3486.0,0.41707262]
["bitfinex","ETHUSD",1718283299462,1.49084546,3487.2,3485.8,1.17072616]
["bitfinex","ETHUSD",1718283299758,0.03771401,3487.1,3485.8,1.17072616]
["bitfinex","ETHUSD",1718283299934,0.05740032,3487.0,3485.9,1.35804262]
["bitfinex","ETHUSD",1718283301222,6.1139,3487.8,3486.0,1.43344514]
["bitfinex","ETHUSD",1718283301423,2.90046899,3488.3,3486.3,2.86835]
["bitfinex","ETHUSD",1718283301424,9.10172383,3488.1,3486.3,2.86835]
["bitfinex","ETHUSD",1718283301728,7.36,3488.6,3486.6,2.687]
["bitfinex","ETHUSD",1718283301927,7.36,3488.6,3486.8,9.11638]
["bitfinex","ETHUSD",1718283302142,0.03839851,3488.5,3486.9,4.43344514]
["bitfinex","ETHUSD",1718283302391,0.03839851,3488.5,3487.0,5.13004094]
["bitfinex","ETHUSD",1718283302517,0.03839851,3488.5,3487.1,4.43344514]
["bitfinex","ETHUSD",1718283302518,0.09579883,3488.5,3487.1,4.43344514]
["bitfinex","ETHUSD",1718283302733,0.03839851,3488.5,3487.2,0.55]
["bitfinex","ETHUSD",1718283303046,0.05740032,3488.9,3487.3,1.49072718]
["bitfinex","ETHUSD",1718283303368,1.49084546,3488.9,3487.4,0.64741723]
["bitfinex","ETHUSD",1718283303598,0.03839851,3488.8,3487.5,0.05727875]
["bitfinex","ETHUSD",1718283303870,0.05740032,3488.7,3487.5,0.05727875]
["bitfinex","ETHUSD",1718283304467,0.05740032,3488.7,3487.0,1.65498251]
["bitfinex","ETHUSD",1718283304468,1.47184365,3488.6,3487.0,1.65498251]
["bitfinex","ETHUSD",1718283304724,0.05740032,3488.5,3486.9,3.0]
["bitfinex","ETHUSD",1718283304848,1.49084546,3488.5,3486.9,4.43344514]
["bitfinex","ETHUSD",1718283305208,0.03839851,3488.4,3487.0,1.06819451]
["bitfinex","ETHUSD",1718283305488,0.05740032,3488.3,3487.0,1.06819451]
["bitfinex","ETHUSD",1718283306025,0.05740032,3488.2,3487.0,1.06819451]
["bitfinex","ETHUSD",1718283306278,1.58252969,3488.1,3486.5,2.687]
["bitfinex","ETHUSD",1718283306438,1.58252969,3488.1,3486.4,1.235385]
["bitfinex","ETHUSD",1718283306439,0.05740032,3488.0,3486.4,1.235385]
["bitfinex","ETHUSD",1718283306632,1.43344514,3487.9,3486.4,1.235385]
["bitfinex","ETHUSD",1718283306875,0.03919327,3487.9,3486.5,1.49074105]
["bitfinex","ETHUSD",1718283307208,0.05740032,3488.4,3486.5,4.17774105]
["bitfinex","ETHUSD",1718283307373,0.05740032,3488.4,3486.6,0.89125261]
["bitfinex","ETHUSD",1718283307374,0.03919327,3487.8,3486.6,0.89125261]
["bitfinex","ETHUSD",1718283307584,8.85084546,3488.4,3486.7,1.43344514]
["bitfinex","ETHUSD",1718283307726,1.43344514,3488.3,3486.6,3.89125261]
["bitfinex","ETHUSD",1718283307927,3.0,3488.9,3486.3,6.1864]
["bitfinex","ETHUSD",1718283307928,10.55632328,3488.2,3486.3,6.1864]
["bitfinex","ETHUSD",1718283309592,10.55632328,3488.2,3485.7,2.687]
["bitfinex","ETHUSD",1718283309593,3.0,3488.1,3485.7,6.2819]
["bitfinex","ETHUSD",1718283309877,1.49084546,3488.0,3485.8,1.43344514]
["bitfinex","ETHUSD",1718283310075,1.41506321,3487.9,3485.9,0.77153451]
["bitfinex","ETHUSD",1718283310251,1.49084546,3487.8,3485.9,2.20497965]
["bitfinex","ETHUSD",1718283310432,0.05740032,3487.7,3485.9,2.20497965]
["bitfinex","ETHUSD",1718283310804,1.43344514,3487.6,3485.9,2.20497965]
["bitfinex","ETHUSD",1718283311028,0.21035795,3487.5,3486.0,1.14868797]
["bitfinex","ETHUSD",1718283311206,1.64380309,3487.5,3486.0,4.14868797]
["bitfinex","ETHUSD",1718283311509,1.64380309,3487.5,3485.2,6.6703]
["bitfinex","ETHUSD",1718283311510,6.2216,3487.3,3485.2,6.6703]
["bitfinex","ETHUSD",1718283311694,6.2216,3487.3,3485.2,8.10374514]
["bitfinex","ETHUSD",1718283311695,1.49084546,3487.2,3485.2,8.10374514]
["bitfinex","ETHUSD",1718283312068,0.03860701,3487.1,3485.2,8.10374514]
["bitfinex","ETHUSD",1718283312274,1.49084546,3487.0,3485.2,8.10374514]
["bitfinex","ETHUSD",1718283312906,0.03860701,3486.9,3485.2,1.43344514]
["bitfinex","ETHUSD",1718283313105,0.21034557,3486.8,3485.3,0.20299304]
["bitfinex","ETHUSD",1718283313405,0.05740032,3486.7,3485.3,0.20299304]
["bitfinex","ETHUSD",1718283313611,0.09600733,3486.7,3485.3,0.20299304]
["bitfinex","ETHUSD",1718283313780,0.05740032,3486.7,3485.3,0.20299304]
["bitfinex","ETHUSD",1718283313975,0.05740032,3486.7,3485.3,1.63643818]
["bitfinex","ETHUSD",1718283314171,0.05740032,3486.7,3485.4,0.16364382]
["bitfinex","ETHUSD",1718283314373,0.03815734,3486.6,3485.4,0.16364382]
["bitfinex","ETHUSD",1718283314573,1.47160248,3486.6,3485.4,0.16364382]
["bitfinex","ETHUSD",1718283314804,1.47160248,3486.6,3484.8,3.0]
["bitfinex","ETHUSD",1718283315738,0.05740032,3486.5,3484.8,3.0]
["bitfinex","ETHUSD",1718283316211,0.05740032,3486.5,3484.2,6.5091]
["bitfinex","ETHUSD",1718283316212,6.46295734,3486.4,3484.2,6.5091]
["bitfinex","ETHUSD",1718283316418,0.05740032,3486.3,3484.2,7.2591]
["bitfinex","ETHUSD",1718283316706,0.05740032,3486.2,3484.2,6.5091]
["bitfinex","ETHUSD",1718283316912,1.43344514,3486.1,3484.3,2.08435514]
["bitfinex","ETHUSD",1718283317111,0.05740032,3486.0,3484.3,2.08435514]
["bitfinex","ETHUSD",1718283317511,0.03799437,3485.9,3484.3,5.08435514]
["bitfinex","ETHUSD",1718283317890,1.43344514,3486.1,3484.3,5.08435514]
["bitfinex","ETHUSD",1718283318104,1.43344514,3486.1,3484.4,0.55]
["bitfinex","ETHUSD",1718283318305,0.24624257,3486.0,3484.5,1.21434551]
["bitfinex","ETHUSD",1718283318473,0.24624257,3486.0,3484.5,4.21434551]
["bitfinex","ETHUSD",1718283318887,1.49084546,3485.9,3484.5,4.21434551]
["bitfinex","ETHUSD",1718283319088,1.49084546,3485.9,3483.7,6.4575]
["bitfinex","ETHUSD",1718283319417,6.45700971,3485.8,3483.8,1.43344514]
["bitfinex","ETHUSD",1718283319576,2.57518579,3485.7,3483.9,0.78909451]
["bitfinex","ETHUSD",1718283319776,0.03749886,3485.6,3483.9,0.78909451]
["bitfinex","ETHUSD",1718283320009,0.05740032,3485.5,3483.9,0.78909451]
["bitfinex","ETHUSD",1718283320411,1.43344514,3485.4,3483.9,0.78909451]
["bitfinex","ETHUSD",1718283320612,6.4194,3485.2,3483.4,3.0]
["bitfinex","ETHUSD",1718283320910,0.05740032,3485.1,3483.6,1.43344514]
["bitfinex","ETHUSD",1718283321710,0.0370227,3485.0,3483.6,1.43344514]
["bitfinex","ETHUSD",1718283321879,0.05740032,3484.9,3483.6,1.43344514]
["bitfinex","ETHUSD",1718283322610,0.0370227,3484.8,3483.6,1.43344514]
["bitfinex","ETHUSD",1718283322819,0.0370227,3484.8,3483.7,0.15526275]
["bitfinex","ETHUSD",1718283324124,0.0370227,3484.8,3483.8,1.43344514]
["bitfinex","ETHUSD",1718283324327,0.0370227,3484.8,3483.9,0.55]
["bitfinex","ETHUSD",1718283324629,7.36,3486.2,3484.2,1.43344514]
["bitfinex","ETHUSD",1718283324921,6.4277,3486.3,3484.3,39.12062451]
["bitfinex","ETHUSD",1718283324922,0.03353277,3484.7,3484.3,39.12062451]
["bitfinex","ETHUSD",1718283325122,0.05740032,3486.2,3484.4,4.43344514]
["bitfinex","ETHUSD",1718283325309,0.05740032,3486.2,3484.5,0.55]
["bitfinex","ETHUSD",1718283325493,0.03353277,3486.1,3484.6,4.30033542]
["bitfinex","ETHUSD",1718283325701,0.03353277,3486.1,3484.7,0.55]
["bitfinex","ETHUSD",1718283326056,0.05740032,3486.0,3484.8,1.43344514]
["bitfinex","ETHUSD",1718283326335,0.05740032,3486.0,3484.9,0.55]
["bitfinex","ETHUSD",1718283326632,1.46697791,3485.9,3484.3,0.88362451]
["bitfinex","ETHUSD",1718283326829,0.05740032,3485.8,3484.3,2.31706965]
["bitfinex","ETHUSD",1718283328639,1.43344514,3485.7,3484.3,0.88362451]
["bitfinex","ETHUSD",1718283328923,6.3179,3485.5,3484.3,0.88362451]
["bitfinex","ETHUSD",1718283329086,6.3179,3485.5,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283329087,1.49084546,3485.4,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283329286,1.52511573,3485.4,3483.6,1.43344514]
["bitfinex","ETHUSD",1718283329541,0.05740032,3485.4,3483.7,0.84573735]
["bitfinex","ETHUSD",1718283329838,0.03427027,3485.3,3483.8,1.49083627]
["bitfinex","ETHUSD",1718283330041,0.05740032,3485.2,3483.8,1.49083627]
["bitfinex","ETHUSD",1718283330205,0.05740032,3485.2,3483.9,0.2279179]
["bitfinex","ETHUSD",1718283330538,0.05740032,3485.2,3483.9,1.66136304]
["bitfinex","ETHUSD",1718283330696,6.3179,3485.5,3483.7,0.78834275]
["bitfinex","ETHUSD",1718283331009,1.43344514,3485.4,3483.7,2.22178789]
["bitfinex","ETHUSD",1718283331192,0.03394401,3485.3,3483.7,0.78834275]
["bitfinex","ETHUSD",1718283331394,1.43344514,3485.2,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283331595,0.05740032,3485.1,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283331808,1.46738915,3485.0,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283332002,0.05740032,3484.9,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283332215,1.64332441,3484.9,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283332408,0.03394401,3484.8,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283332742,6.6854,3484.6,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283332899,1.49084546,3484.5,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283333233,1.52440437,3484.5,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283333411,0.82098044,3484.4,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283333610,0.05740032,3484.3,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283333809,0.03355891,3484.2,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283334133,0.09095923,3484.2,3483.5,0.1191824]
["bitfinex","ETHUSD",1718283334317,0.09095923,3484.2,3483.0,3.224394]
["bitfinex","ETHUSD",1718283334518,0.09095923,3484.2,3483.1,0.96851116]
["bitfinex","ETHUSD",1718283336303,0.09095923,3484.2,3483.0,3.224394]
["bitfinex","ETHUSD",1718283336540,1.43344514,3484.1,3483.0,3.224394]
["bitfinex","ETHUSD",1718283336768,0.05740032,3484.0,3483.0,3.224394]
["bitfinex","ETHUSD",1718283337400,7.73394514,3483.9,3483.0,2.974394]
["bitfinex","ETHUSD",1718283337602,0.09069153,3483.8,3483.0,2.974394]
["bitfinex","ETHUSD",1718283337924,2.27330913,3483.7,3483.0,2.974394]
["bitfinex","ETHUSD",1718283338551,0.03314754,3483.6,3483.0,2.974394]
["bitfinex","ETHUSD",1718283338729,1.43344514,3483.5,3483.0,2.974394]
["bitfinex","ETHUSD",1718283339212,0.03314754,3483.4,3483.0,2.974394]
["bitfinex","ETHUSD",1718283339842,0.09054786,3483.4,3483.0,2.974394]
["bitfinex","ETHUSD",1718283340044,0.03314754,3483.4,3483.0,3.2718334]
["bitfinex","ETHUSD",1718283340213,0.05740032,3483.8,3483.0,3.2718334]
["bitfinex","ETHUSD",1718283340541,0.03257267,3483.7,3483.0,3.2718334]
["bitfinex","ETHUSD",1718283340907,0.05740032,3483.8,3483.0,3.2718334]
["bitfinex","ETHUSD",1718283341121,0.05740032,3483.7,3483.0,3.2718334]
["bitfinex","ETHUSD",1718283341370,0.05740032,3483.7,3483.0,2.974394]
["bitfinex","ETHUSD",1718283341520,1.52271279,3483.7,3483.0,2.974394]
["bitfinex","ETHUSD",1718283342389,1.43344514,3483.6,3483.0,2.974394]
["bitfinex","ETHUSD",1718283342675,0.05740032,3483.5,3483.0,2.974394]
["bitfinex","ETHUSD",1718283342855,1.43344514,3483.4,3483.0,2.974394]
["bitfinex","ETHUSD",1718283343015,0.2096716,3483.3,3483.0,2.974394]
["bitfinex","ETHUSD",1718283343212,1.52280425,3483.2,3483.0,2.974394]
["bitfinex","ETHUSD",1718283344015,8.3129,3483.1,3481.1,7.36]
["bitfinex","ETHUSD",1718283344267,1.43344514,3482.3,3480.6,3.43981547]
["bitfinex","ETHUSD",1718283344434,0.05740032,3482.2,3480.6,3.43981547]
["bitfinex","ETHUSD",1718283344645,0.03172359,3482.1,3480.6,3.43981547]
["bitfinex","ETHUSD",1718283344819,0.05740032,3482.0,3480.6,3.43981547]
["bitfinex","ETHUSD",1718283345022,0.05740032,3482.0,3480.7,0.34398155]
["bitfinex","ETHUSD",1718283345260,1.43344514,3481.9,3480.7,0.34398155]
["bitfinex","ETHUSD",1718283345555,0.05740032,3481.8,3480.7,0.34398155]
["bitfinex","ETHUSD",1718283345770,0.05740032,3481.7,3480.7,0.34398155]
["bitfinex","ETHUSD",1718283346661,0.05740032,3481.7,3480.7,0.3937903]
["bitfinex","ETHUSD",1718283346866,0.05740032,3481.7,3480.8,0.38336058]
["bitfinex","ETHUSD",1718283347080,1.46439092,3481.6,3480.6,3.43981547]
["bitfinex","ETHUSD",1718283347354,0.05740032,3481.5,3480.6,3.43981547]
["bitfinex","ETHUSD",1718283347735,0.02980833,3481.4,3480.6,3.43981547]
["bitfinex","ETHUSD",1718283348330,6.5849,3481.9,3480.6,3.43981547]
["bitfinex","ETHUSD",1718283348331,6.5849,3481.9,3480.7,0.05745348]
["bitfinex","ETHUSD",1718283348534,0.02980833,3481.3,3480.8,0.3497269]
["bitfinex","ETHUSD",1718283348740,1.43344514,3481.8,3480.6,3.43981547]
["bitfinex","ETHUSD",1718283348922,0.02980833,3481.2,3480.6,3.43981547]
["bitfinex","ETHUSD",1718283349126,0.05740032,3481.7,3480.6,3.43981547]
["bitfinex","ETHUSD",1718283349663,0.02980833,3481.6,3480.7,0.01663968]
["bitfinex","ETHUSD",1718283349864,0.08720865,3481.6,3480.8,0.34564552]
["bitfinex","ETHUSD",1718283350030,0.08720865,3481.6,3480.8,0.36228472]
["bitfinex","ETHUSD",1718283350223,0.08720865,3481.6,3480.8,0.37109019]
["bitfinex","ETHUSD",1718283350429,0.08720865,3481.6,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283350430,1.723,3480.8,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283350664,2.687,3480.4,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283350964,1.49084546,3480.3,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283351167,0.05740032,3480.2,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283351530,0.05740032,3480.8,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283351779,0.02944858,3480.1,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283351940,0.05740032,3480.8,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283352138,0.02801409,3480.1,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283352367,0.05740032,3481.2,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283352858,7.36,3481.8,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283352859,0.02801409,3481.1,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283353060,0.02801409,3481.1,3480.1,0.55]
["bitfinex","ETHUSD",1718283353263,0.05740032,3481.7,3480.1,0.55]
["bitfinex","ETHUSD",1718283353630,0.02758206,3481.6,3480.1,0.55]
["bitfinex","ETHUSD",1718283353970,0.05740032,3481.5,3480.2,6.2834]
["bitfinex","ETHUSD",1718283354139,0.02758206,3481.6,3480.3,4.24525824]
["bitfinex","ETHUSD",1718283354345,7.36,3482.6,3480.8,2.687]
["bitfinex","ETHUSD",1718283354675,0.02705162,3482.5,3480.9,3.55]
["bitfinex","ETHUSD",1718283354843,0.02705162,3482.5,3481.1,2.87265]
["bitfinex","ETHUSD",1718283355039,6.3756,3483.4,3481.3,2.687]
["bitfinex","ETHUSD",1718283355366,0.08481838,3483.3,3481.4,0.56667956]
["bitfinex","ETHUSD",1718283355533,0.08481838,3483.3,3481.4,5.0001247]
["bitfinex","ETHUSD",1718283355867,0.02741806,3483.3,3481.8,2.687]
["bitfinex","ETHUSD",1718283356164,0.02741806,3483.3,3482.0,1.43344514]
["bitfinex","ETHUSD",1718283356368,0.05740032,3483.9,3482.1,6.54100943]
["bitfinex","ETHUSD",1718283356574,0.05740032,3484.6,3482.2,1.98344514]
["bitfinex","ETHUSD",1718283356730,1.43344514,3484.5,3482.3,3.59658172]
["bitfinex","ETHUSD",1718283356932,0.05740032,3484.4,3482.8,2.687]
["bitfinex","ETHUSD",1718283357238,0.05740032,3484.4,3482.9,2.04085259]
["bitfinex","ETHUSD",1718283357439,0.02843829,3484.3,3482.9,2.04085259]
["bitfinex","ETHUSD",1718283357644,0.18036666,3484.3,3483.0,0.47278526]
["bitfinex","ETHUSD",1718283357864,0.05740032,3484.2,3483.1,0.05740749]
["bitfinex","ETHUSD",1718283358355,0.0301713,3484.1,3483.2,0.0532651]
["bitfinex","ETHUSD",1718283358524,0.0301713,3484.1,3483.1,1.43344514]
["bitfinex","ETHUSD",1718283358525,0.0301713,3484.1,3483.3,0.05740436]
["bitfinex","ETHUSD",1718283358728,6.6599,3484.7,3483.3,0.05740436]
["bitfinex","ETHUSD",1718283358729,6.46730032,3484.7,3483.3,0.05740436]
["bitfinex","ETHUSD",1718283358929,7.90074546,3484.7,3483.3,0.05740436]
["bitfinex","ETHUSD",1718283359135,0.03037386,3484.6,3483.3,0.05740436]
["bitfinex","ETHUSD",1718283359363,0.03037386,3484.6,3483.1,1.43344514]
["bitfinex","ETHUSD",1718283359743,0.03037386,3484.6,3483.1,4.43344514]
["bitfinex","ETHUSD",1718283360072,0.03037386,3484.6,3483.2,1.98344514]
["bitfinex","ETHUSD",1718283360565,3.0,3485.5,3483.2,1.98344514]
["bitfinex","ETHUSD",1718283360738,0.03037386,3484.5,3483.2,1.98344514]
["bitfinex","ETHUSD",1718283360947,4.43344514,3485.4,3483.2,1.98344514]
["bitfinex","ETHUSD",1718283361154,1.43344514,3485.4,3483.2,1.98344514]
["bitfinex","ETHUSD",1718283361340,0.03107309,3485.3,3483.3,0.26544237]
["bitfinex","ETHUSD",1718283361541,0.03107309,3485.3,3483.4,1.98344514]
["bitfinex","ETHUSD",1718283361542,1.43344514,3485.2,3483.4,1.98344514]
["bitfinex","ETHUSD",1718283361760,1.43344514,3485.2,3483.3,0.26544237]
["bitfinex","ETHUSD",1718283362066,0.03107309,3485.1,3483.3,7.85298751]
["bitfinex","ETHUSD",1718283362268,1.57989696,3485.0,3482.9,3.0]
["bitfinex","ETHUSD",1718283362473,1.57989696,3485.0,3482.9,4.43344514]
["bitfinex","ETHUSD",1718283362771,0.03117762,3484.9,3483.0,1.43344514]
["bitfinex","ETHUSD",1718283362954,3.15644514,3484.8,3483.1,0.05741006]
["bitfinex","ETHUSD",1718283363269,3.15644514,3484.8,3482.9,3.0]
["bitfinex","ETHUSD",1718283363270,0.03119069,3484.7,3482.7,3.0]
["bitfinex","ETHUSD",1718283363470,0.14646358,3484.6,3482.8,2.34885514]
["bitfinex","ETHUSD",1718283363673,1.46463583,3484.7,3482.8,2.34885514]
["bitfinex","ETHUSD",1718283363879,1.43344514,3484.7,3482.8,2.34885514]
["bitfinex","ETHUSD",1718283364086,0.03120376,3484.6,3482.8,2.34885514]
["bitfinex","ETHUSD",1718283364476,1.43344514,3484.7,3482.9,0.55]
["bitfinex","ETHUSD",1718283364635,10.36,3485.3,3483.0,2.02333065]
["bitfinex","ETHUSD",1718283364839,1.46446596,3485.2,3483.1,0.55]
["bitfinex","ETHUSD",1718283365039,1.46446596,3485.2,3483.2,1.43344514]
["bitfinex","ETHUSD",1718283365293,1.46446596,3485.2,3483.3,0.55]
["bitfinex","ETHUSD",1718283365445,1.46446596,3485.2,3483.1,0.55]
["bitfinex","ETHUSD",1718283365644,1.43344514,3484.8,3482.4,2.687]
["bitfinex","ETHUSD",1718283365988,0.02985664,3484.7,3482.5,1.43344514]
["bitfinex","ETHUSD",1718283366201,1.43344514,3484.6,3482.5,1.43344514]
["bitfinex","ETHUSD",1718283366694,0.03002657,3484.5,3482.5,1.43344514]
["bitfinex","ETHUSD",1718283366899,1.43344514,3484.4,3482.5,1.43344514]
["bitfinex","ETHUSD",1718283367187,0.14634717,3484.3,3482.5,1.6620342]
["bitfinex","ETHUSD",1718283367412,1.43344514,3484.2,3482.5,1.6620342]
["bitfinex","ETHUSD",1718283369091,6.6887,3484.1,3482.4,3.0]
["bitfinex","ETHUSD",1718283369250,1.43344514,3484.0,3482.1,3.0]
["bitfinex","ETHUSD",1718283369452,0.02969974,3483.9,3482.0,6.3192]
["bitfinex","ETHUSD",1718283369693,1.43344514,3483.8,3482.0,6.3192]
["bitfinex","ETHUSD",1718283369913,1.43344514,3483.8,3481.4,2.687]
["bitfinex","ETHUSD",1718283370192,8.4117,3484.1,3481.4,4.12044514]
["bitfinex","ETHUSD",1718283370193,3.33245937,3483.7,3481.4,4.12044514]
["bitfinex","ETHUSD",1718283371092,1.60945937,3483.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718283371396,9.0425,3483.5,3481.5,0.75]
["bitfinex","ETHUSD",1718283371593,0.02920277,3483.4,3480.7,6.6935]
["bitfinex","ETHUSD",1718283371757,0.02920277,3483.4,3481.2,2.687]
["bitfinex","ETHUSD",1718283371966,0.02920277,3483.4,3481.8,6.2265]
["bitfinex","ETHUSD",1718283372160,0.02920277,3483.4,3481.9,0.05741998]
["bitfinex","ETHUSD",1718283372361,0.02920277,3483.4,3482.0,0.897092]
["bitfinex","ETHUSD",1718283372667,13.6847,3484.0,3482.0,0.897092]
["bitfinex","ETHUSD",1718283372866,1.46252364,3483.9,3482.0,0.897092]
["bitfinex","ETHUSD",1718283373662,1.46252364,3483.9,3482.1,0.02078065]
["bitfinex","ETHUSD",1718283373869,1.46252364,3483.9,3482.1,0.02083887]
["bitfinex","ETHUSD",1718283374064,1.46252364,3483.9,3482.2,0.39179309]
["bitfinex","ETHUSD",1718283374605,1.46252364,3483.9,3482.3,0.02958639]
["bitfinex","ETHUSD",1718283374764,1.46252364,3483.9,3482.3,0.05742069]
["bitfinex","ETHUSD",1718283374967,1.46252364,3483.9,3482.2,0.39179309]
["bitfinex","ETHUSD",1718283375274,1.43344514,3483.7,3481.2,7.0456815]
["bitfinex","ETHUSD",1718283375606,0.0293009,3483.6,3481.2,6.4478]
["bitfinex","ETHUSD",1718283375767,1.43344514,3483.5,3481.3,2.687]
["bitfinex","ETHUSD",1718283375962,0.1755428,3483.4,3481.4,0.91348]
["bitfinex","ETHUSD",1718283376225,0.0292682,3483.4,3481.4,0.75]
["bitfinex","ETHUSD",1718283376499,6.4482,3483.3,3481.2,6.4478]
["bitfinex","ETHUSD",1718283376815,6.47684704,3483.3,3481.2,6.4478]
["bitfinex","ETHUSD",1718283377193,1.43344514,3483.2,3481.2,6.4478]
["bitfinex","ETHUSD",1718283377375,3.15644514,3483.2,3480.6,6.208]
["bitfinex","ETHUSD",1718283377575,3.15644514,3483.2,3480.2,1.19576301]
["bitfinex","ETHUSD",1718283377576,6.1943,3482.6,3480.2,0.5978815]
["bitfinex","ETHUSD",1718283377874,6.1943,3482.6,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283377875,1.43344514,3482.5,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283378074,1.43344514,3482.5,3480.1,0.75]
["bitfinex","ETHUSD",1718283378075,0.53081793,3482.4,3480.1,0.75]
["bitfinex","ETHUSD",1718283378301,1.43344514,3482.3,3480.1,0.75]
["bitfinex","ETHUSD",1718283378514,1.43344514,3482.3,3480.0,1.02060064]
["bitfinex","ETHUSD",1718283378804,6.24625084,3482.2,3480.0,1.02060064]
["bitfinex","ETHUSD",1718283379205,1.43344514,3482.1,3480.0,1.02060064]
["bitfinex","ETHUSD",1718283379507,6.64270689,3482.0,3480.0,1.02060064]
["bitfinex","ETHUSD",1718283379842,1.43344514,3481.9,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283380303,0.02760689,3481.8,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283380502,1.43344514,3481.5,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283380712,6.7063,3481.6,3480.0,0.1191824]
["bitfinex","ETHUSD",1718283381011,10.36,3482.6,3480.1,2.687]
["bitfinex","ETHUSD",1718283381012,6.7063,3481.5,3480.1,2.687]
["bitfinex","ETHUSD",1718283381208,0.02589846,3481.4,3480.2,0.28061824]
["bitfinex","ETHUSD",1718283381370,0.02589846,3481.4,3480.2,3.15393824]
["bitfinex","ETHUSD",1718283381566,6.3089,3482.3,3480.6,2.687]
["bitfinex","ETHUSD",1718283382012,0.02589846,3482.2,3480.7,7.30638514]
["bitfinex","ETHUSD",1718283382217,7.36,3483.2,3480.7,7.30638514]
["bitfinex","ETHUSD",1718283382218,13.8373,3483.2,3481.0,2.687]
["bitfinex","ETHUSD",1718283382376,0.02589846,3483.1,3481.1,4.98344514]
["bitfinex","ETHUSD",1718283382581,0.02589846,3483.1,3481.2,0.76704451]
["bitfinex","ETHUSD",1718283382804,0.02589846,3483.1,3481.3,1.98344514]
["bitfinex","ETHUSD",1718283382967,0.02589846,3483.1,3481.4,0.02217496]
["bitfinex","ETHUSD",1718283383300,0.02589846,3483.1,3481.5,1.43344514]
["bitfinex","ETHUSD",1718283383471,0.02589846,3483.1,3481.6,0.57218068]
["bitfinex","ETHUSD",1718283383676,0.02589846,3483.1,3481.7,2.62708121]
["bitfinex","ETHUSD",1718283384006,0.02589846,3483.1,3481.8,0.55]
["bitfinex","ETHUSD",1718283384180,6.683,3483.8,3481.9,1.49086533]
["bitfinex","ETHUSD",1718283384382,0.02690633,3483.7,3482.1,2.687]
["bitfinex","ETHUSD",1718283384602,6.683,3483.8,3482.2,4.96364512]
["bitfinex","ETHUSD",1718283384917,0.02690633,3483.7,3482.2,3.47278653]
["bitfinex","ETHUSD",1718283385144,0.02690633,3483.7,3482.3,3.0]
["bitfinex","ETHUSD",1718283385276,0.02690633,3483.7,3482.2,0.47278653]
["bitfinex","ETHUSD",1718283385479,0.02690633,3483.7,3482.0,0.55]
["bitfinex","ETHUSD",1718283385683,0.02690633,3483.7,3481.7,4.13621258]
["bitfinex","ETHUSD",1718283385684,0.02690633,3483.7,3482.1,1.43344514]
["bitfinex","ETHUSD",1718283386131,8.11644514,3483.8,3482.1,1.43344514]
["bitfinex","ETHUSD",1718283386638,0.02713526,3483.7,3482.2,0.01804888]
["bitfinex","ETHUSD",1718283386811,8.11644514,3483.8,3482.2,1.43344514]
["bitfinex","ETHUSD",1718283387014,0.02736416,3483.7,3482.2,1.43344514]
["bitfinex","ETHUSD",1718283387338,8.11644514,3483.8,3482.2,1.43344514]
["bitfinex","ETHUSD",1718283387736,0.02736416,3483.7,3482.2,1.43344514]
["bitfinex","ETHUSD",1718283388242,6.683,3483.8,3482.3,1.43344514]
["bitfinex","ETHUSD",1718283388416,0.02736416,3483.7,3482.3,1.43344514]
["bitfinex","ETHUSD",1718283388617,0.02736416,3483.7,3482.4,0.44334451]
["bitfinex","ETHUSD",1718283388822,6.4644,3484.4,3482.4,1.87678965]
["bitfinex","ETHUSD",1718283389136,1.46083547,3484.3,3482.4,1.43344514]
["bitfinex","ETHUSD",1718283391327,6.5864,3484.2,3481.9,3.0]
["bitfinex","ETHUSD",1718283391507,1.43344514,3484.1,3482.0,1.98344514]
["bitfinex","ETHUSD",1718283391839,6.5864,3484.0,3482.1,1.14965451]
["bitfinex","ETHUSD",1718283392136,1.43344514,3483.9,3481.6,2.687]
["bitfinex","ETHUSD",1718283392310,1.43344514,3483.9,3481.8,2.92948698]
["bitfinex","ETHUSD",1718283392311,6.5864,3483.8,3481.8,2.92948698]
["bitfinex","ETHUSD",1718283392499,6.5864,3483.8,3482.1,2.687]
["bitfinex","ETHUSD",1718283392707,6.5864,3483.8,3482.2,0.04182126]
["bitfinex","ETHUSD",1718283392900,6.5864,3483.8,3482.2,2.91349126]
["bitfinex","ETHUSD",1718283393126,6.5864,3484.8,3482.5,2.87146]
["bitfinex","ETHUSD",1718283393404,6.5864,3484.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718283393405,1.46243224,3484.7,3482.7,2.87133]
["bitfinex","ETHUSD",1718283393604,1.46243224,3484.7,3482.8,4.98344514]
["bitfinex","ETHUSD",1718283393809,1.46243224,3484.7,3482.8,1.43344514]
["bitfinex","ETHUSD",1718283394032,1.46243224,3484.7,3482.9,0.76704451]
["bitfinex","ETHUSD",1718283394247,1.46243224,3484.7,3482.7,3.0]
["bitfinex","ETHUSD",1718283394441,1.46243224,3484.7,3482.4,3.0]
["bitfinex","ETHUSD",1718283394746,1.46243224,3484.7,3482.5,1.98344514]
["bitfinex","ETHUSD",1718283396707,1.46243224,3484.7,3482.6,2.687]
["bitfinex","ETHUSD",1718283396911,1.46243224,3484.7,3482.7,4.98344514]
["bitfinex","ETHUSD",1718283397145,1.46243224,3484.7,3482.8,0.82204451]
["bitfinex","ETHUSD",1718283397514,1.46243224,3484.7,3482.9,0.04928367]
["bitfinex","ETHUSD",1718283398452,1.46243224,3484.7,3482.8,0.82204451]
["bitfinex","ETHUSD",1718283399040,1.46243224,3484.7,3482.9,1.98344514]
["bitfinex","ETHUSD",1718283399361,1.46243224,3484.7,3483.0,1.43344514]
["bitfinex","ETHUSD",1718283399521,1.46243224,3484.7,3483.1,0.52554896]
["bitfinex","ETHUSD",1718283399719,1.46243224,3484.7,3483.0,1.43344514]
["bitfinex","ETHUSD",1718283400166,1.46243224,3484.7,3483.1,0.05740533]
["bitfinex","ETHUSD",1718283400377,1.43344514,3484.6,3483.0,1.43344514]
["bitfinex","ETHUSD",1718283400542,1.43344514,3484.6,3483.1,0.05740733]
["bitfinex","ETHUSD",1718283400737,0.02911787,3484.5,3483.1,0.05740733]
["bitfinex","ETHUSD",1718283401366,0.02911787,3484.5,3483.3,9.79642]
["bitfinex","ETHUSD",1718283401540,0.02911787,3484.5,3483.7,2.687]
["bitfinex","ETHUSD",1718283401862,13.752,3485.5,3483.8,5.00870408]
["bitfinex","ETHUSD",1718283402029,13.752,3485.5,3483.9,0.76957041]
["bitfinex","ETHUSD",1718283402030,0.02778928,3485.4,3483.9,0.76957041]
["bitfinex","ETHUSD",1718283402362,0.02778928,3485.4,3484.0,0.05739134]
["bitfinex","ETHUSD",1718283403346,0.02778928,3485.4,3483.8,3.0]
["bitfinex","ETHUSD",1718283403347,1.43344514,3485.3,3483.8,3.0]
["bitfinex","ETHUSD",1718283403837,0.02836465,3485.2,3483.8,3.0]
["bitfinex","ETHUSD",1718283404035,0.14618098,3485.1,3483.9,0.5687]
["bitfinex","ETHUSD",1718283404535,0.02836465,3485.0,3483.9,0.5687]
["bitfinex","ETHUSD",1718283404758,0.02836465,3485.0,3484.0,0.04405156]
["bitfinex","ETHUSD",1718283404970,6.392,3485.5,3484.0,0.04405156]
["bitfinex","ETHUSD",1718283405137,0.02836465,3484.9,3484.0,0.04405156]
["bitfinex","ETHUSD",1718283405343,6.392,3485.5,3484.0,0.04405156]
["bitfinex","ETHUSD",1718283405658,6.392,3485.5,3484.1,1.7947203]
["bitfinex","ETHUSD",1718283405968,0.02836465,3485.4,3484.2,0.59404903]
["bitfinex","ETHUSD",1718283406259,0.02836465,3485.4,3484.3,1.49082957]
["bitfinex","ETHUSD",1718283406459,6.908,3486.1,3484.4,0.55]
["bitfinex","ETHUSD",1718283406663,0.02849538,3486.0,3484.5,1.19795498]
["bitfinex","ETHUSD",1718283407623,0.02849538,3486.0,3484.5,1.14057296]
["bitfinex","ETHUSD",1718283408832,0.02849538,3486.0,3484.6,0.05738219]
["bitfinex","ETHUSD",1718283410179,0.02849538,3486.0,3484.5,1.14057296]
["bitfinex","ETHUSD",1718283412233,1.46194052,3486.0,3484.5,1.14057296]
["bitfinex","ETHUSD",1718283412474,1.43344514,3485.9,3483.7,6.877]
["bitfinex","ETHUSD",1718283412677,1.43344514,3485.9,3483.8,4.43344514]
["bitfinex","ETHUSD",1718283412830,0.02876331,3485.8,3483.8,4.43344514]
["bitfinex","ETHUSD",1718283413193,1.43344514,3485.7,3483.8,4.43344514]
["bitfinex","ETHUSD",1718283413627,0.02876331,3485.6,3483.8,4.43344514]
["bitfinex","ETHUSD",1718283413828,1.43344514,3485.7,3483.9,1.13104451]
["bitfinex","ETHUSD",1718283414031,0.02876331,3485.6,3483.9,1.13104451]
["bitfinex","ETHUSD",1718283414228,1.43344514,3485.5,3483.9,1.13104451]
["bitfinex","ETHUSD",1718283414667,0.02876331,3485.4,3483.9,1.13104451]
["bitfinex","ETHUSD",1718283414869,1.46220845,3485.4,3484.0,1.10080445]
["bitfinex","ETHUSD",1718283416945,0.02876331,3485.4,3484.1,0.02831922]
["bitfinex","ETHUSD",1718283417284,14.268,3486.1,3484.1,0.05738984]
["bitfinex","ETHUSD",1718283417587,1.46220845,3486.0,3484.1,0.05738984]
["bitfinex","ETHUSD",1718283417878,1.46220845,3486.0,3484.1,3.0]
["bitfinex","ETHUSD",1718283418044,1.46220845,3486.0,3484.2,0.67878044]
["bitfinex","ETHUSD",1718283418244,1.46220845,3486.0,3484.3,0.05294534]
["bitfinex","ETHUSD",1718283418783,1.46220845,3486.0,3484.3,1.48639048]
["bitfinex","ETHUSD",1718283419087,1.46220845,3486.0,3484.3,1.43344514]
["bitfinex","ETHUSD",1718283419953,7.86570845,3486.0,3484.3,1.43344514]
["bitfinex","ETHUSD",1718283420152,7.86570845,3486.0,3484.4,0.51122256]
["bitfinex","ETHUSD",1718283421495,7.86570845,3486.0,3484.4,1.9446677]
["bitfinex","ETHUSD",1718283421496,6.43226331,3486.0,3484.4,1.9446677]
["bitfinex","ETHUSD",1718283421703,6.43226331,3486.0,3484.4,4.9446677]
["bitfinex","ETHUSD",1718283422059,6.43226331,3486.0,3484.5,3.0]
["bitfinex","ETHUSD",1718283422383,6.43226331,3486.0,3484.6,0.79446677]
["bitfinex","ETHUSD",1718283423091,6.43226331,3486.0,3484.4,1.43344514]
["bitfinex","ETHUSD",1718283424930,6.43226331,3486.0,3484.6,2.687]
["bitfinex","ETHUSD",1718283425223,0.02876331,3486.0,3484.7,11.65764514]
["bitfinex","ETHUSD",1718283425727,0.02989415,3485.9,3485.1,2.687]
["bitfinex","ETHUSD",1718283425880,0.02989415,3485.9,3485.2,5.59646314]
["bitfinex","ETHUSD",1718283426081,6.7763,3486.6,3485.3,0.05736622]
["bitfinex","ETHUSD",1718283426282,0.02989415,3486.5,3485.4,1.98344514]
["bitfinex","ETHUSD",1718283426588,0.02989415,3486.5,3485.5,0.0573661]
["bitfinex","ETHUSD",1718283426808,0.02989415,3486.5,3485.6,2.18752626]
["bitfinex","ETHUSD",1718283426977,0.02989415,3486.5,3485.7,0.55]
["bitfinex","ETHUSD",1718283427177,6.7763,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1718283427724,6.6518,3487.1,3485.8,1.43344514]
["bitfinex","ETHUSD",1718283427907,6.6518,3487.1,3485.9,0.77433263]
["bitfinex","ETHUSD",1718283428239,0.02881021,3487.0,3486.0,1.43344514]
["bitfinex","ETHUSD",1718283428522,6.6518,3487.1,3486.1,0.55]
["bitfinex","ETHUSD",1718283428924,7.36,3487.4,3486.1,0.55]
["bitfinex","ETHUSD",1718283429125,7.36,3487.4,3486.2,0.57577778]
["bitfinex","ETHUSD",1718283429321,0.02881021,3487.3,3486.3,0.55]
["bitfinex","ETHUSD",1718283429479,0.02881021,3487.3,3486.2,0.57577778]
["bitfinex","ETHUSD",1718283429680,6.7943,3487.1,3485.1,6.3567]
["bitfinex","ETHUSD",1718283429947,1.43344514,3487.0,3485.2,4.4908173]
["bitfinex","ETHUSD",1718283430104,0.02920874,3487.0,3485.3,1.08475173]
["bitfinex","ETHUSD",1718283430422,0.02920874,3487.0,3485.4,1.49080987]
["bitfinex","ETHUSD",1718283430623,0.02920874,3487.0,3485.4,5.24080987]
["bitfinex","ETHUSD",1718283430826,0.02920874,3487.0,3485.8,2.687]
["bitfinex","ETHUSD",1718283430995,0.02920874,3487.0,3486.0,2.86861]
["bitfinex","ETHUSD",1718283431210,6.6667,3487.7,3486.1,1.06199171]
["bitfinex","ETHUSD",1718283431407,8.10014514,3487.7,3486.2,0.04979838]
["bitfinex","ETHUSD",1718283431729,8.10014514,3487.7,3486.3,1.49080004]
["bitfinex","ETHUSD",1718283431730,0.02910421,3487.6,3486.3,1.49080004]
["bitfinex","ETHUSD",1718283431916,0.02910421,3487.6,3486.4,0.55]
["bitfinex","ETHUSD",1718283432654,6.6667,3487.7,3486.4,0.55]
["bitfinex","ETHUSD",1718283432960,1.43344514,3487.6,3485.9,3.0]
["bitfinex","ETHUSD",1718283433158,6.6667,3487.7,3486.0,2.28344514]
["bitfinex","ETHUSD",1718283433441,0.02903891,3487.5,3486.1,0.02598066]
["bitfinex","ETHUSD",1718283433648,6.6667,3487.7,3486.2,1.43344514]
["bitfinex","ETHUSD",1718283433799,6.6667,3487.7,3486.3,0.81142712]
["bitfinex","ETHUSD",1718283434137,0.02903891,3487.6,3486.3,2.24487226]
["bitfinex","ETHUSD",1718283434299,0.02903891,3487.6,3486.3,2.04079266]
["bitfinex","ETHUSD",1718283434490,6.8117,3488.2,3486.3,2.04079266]
["bitfinex","ETHUSD",1718283434692,1.46248405,3488.1,3486.3,2.04079266]
["bitfinex","ETHUSD",1718283434898,1.46248405,3488.1,3486.4,0.20407927]
["bitfinex","ETHUSD",1718283435108,1.46248405,3488.1,3486.5,0.60735082]
["bitfinex","ETHUSD",1718283435330,0.02903891,3488.1,3486.6,7.97224514]
["bitfinex","ETHUSD",1718283435536,0.02903891,3488.1,3486.7,0.55]
["bitfinex","ETHUSD",1718283435703,0.02903891,3488.1,3486.8,1.46530159]
["bitfinex","ETHUSD",1718283435905,0.02903891,3488.1,3486.9,1.70541016]
["bitfinex","ETHUSD",1718283436152,0.02903891,3488.1,3486.9,1.15541016]
["bitfinex","ETHUSD",1718283436153,1.43344514,3488.0,3486.9,1.15541016]
["bitfinex","ETHUSD",1718283436367,0.02903891,3488.1,3487.0,0.05734228]
["bitfinex","ETHUSD",1718283436560,0.0300579,3487.9,3486.5,0.05734721]
["bitfinex","ETHUSD",1718283436719,8.24514514,3488.2,3486.6,0.55]
["bitfinex","ETHUSD",1718283437060,8.24514514,3488.2,3486.7,0.05734392]
["bitfinex","ETHUSD",1718283437238,0.0300579,3488.1,3486.8,2.25060104]
["bitfinex","ETHUSD",1718283437440,0.0300579,3488.1,3486.9,0.55]
["bitfinex","ETHUSD",1718283437757,0.0300579,3488.1,3486.9,1.98344514]
["bitfinex","ETHUSD",1718283437954,0.0300579,3488.1,3487.0,6.3337418]
["bitfinex","ETHUSD",1718283438254,6.761,3488.8,3487.1,3.55]
["bitfinex","ETHUSD",1718283438560,0.02924073,3488.7,3487.2,2.61442965]
["bitfinex","ETHUSD",1718283438776,0.02924073,3488.7,3487.3,3.55]
["bitfinex","ETHUSD",1718283439460,1.43344514,3488.6,3487.3,3.0]
["bitfinex","ETHUSD",1718283439664,1.43344514,3488.6,3487.2,1.18098451]
["bitfinex","ETHUSD",1718283439820,0.02924073,3488.5,3487.3,1.04573845]
["bitfinex","ETHUSD",1718283440146,1.46268587,3488.5,3487.3,1.04573845]
["bitfinex","ETHUSD",1718283441661,1.46268587,3488.5,3487.4,0.0221466]
["bitfinex","ETHUSD",1718283441826,1.46268587,3488.5,3487.3,1.04573845]
["bitfinex","ETHUSD",1718283443243,1.46268587,3488.5,3487.1,1.04573845]
["bitfinex","ETHUSD",1718283443445,1.46268587,3488.5,3487.2,1.33394066]
["bitfinex","ETHUSD",1718283443446,0.02924073,3488.5,3487.2,1.33394066]
["bitfinex","ETHUSD",1718283443764,6.761,3488.8,3487.3,0.05183434]
["bitfinex","ETHUSD",1718283443923,0.02924073,3488.4,3487.3,0.05183434]
["bitfinex","ETHUSD",1718283444127,6.761,3488.8,3487.4,0.82674933]
["bitfinex","ETHUSD",1718283444331,6.761,3488.8,3487.5,0.05183136]
["bitfinex","ETHUSD",1718283444332,0.0295933,3488.3,3487.5,0.05183136]
["bitfinex","ETHUSD",1718283444527,6.761,3488.8,3487.5,0.05183136]
["bitfinex","ETHUSD",1718283444528,6.761,3488.8,3487.6,0.55]
["bitfinex","ETHUSD",1718283444737,0.0295933,3488.2,3487.6,1.98344514]
["bitfinex","ETHUSD",1718283444938,6.2942,3489.4,3487.6,1.98344514]
["bitfinex","ETHUSD",1718283445137,1.43344514,3489.3,3487.7,0.22601945]
["bitfinex","ETHUSD",1718283445434,1.4630776,3489.3,3487.8,0.58134523]
["bitfinex","ETHUSD",1718283445658,1.4630776,3489.3,3487.8,0.55]
["bitfinex","ETHUSD",1718283445864,4.4630776,3489.3,3487.8,0.55]
["bitfinex","ETHUSD",1718283446170,4.4630776,3489.3,3487.9,0.0333492]
["bitfinex","ETHUSD",1718283446383,1.07572776,3489.2,3487.8,0.55]
["bitfinex","ETHUSD",1718283446586,4.07572776,3489.2,3487.8,0.55]
["bitfinex","ETHUSD",1718283446738,0.02963246,3489.1,3487.8,0.55]
["bitfinex","ETHUSD",1718283446940,0.02963246,3489.1,3487.9,0.03760289]
["bitfinex","ETHUSD",1718283447179,0.02963246,3489.1,3487.8,0.55]
["bitfinex","ETHUSD",1718283447351,0.47304507,3489.0,3487.8,1.07094646]
["bitfinex","ETHUSD",1718283447556,0.50354573,3489.0,3487.8,0.55]
["bitfinex","ETHUSD",1718283448466,0.50354573,3489.0,3487.9,0.02334118]
["bitfinex","ETHUSD",1718283448639,0.50354573,3489.0,3487.8,0.55]
["bitfinex","ETHUSD",1718283448840,0.50354573,3489.0,3487.7,0.55]
["bitfinex","ETHUSD",1718283454546,1.43344514,3488.9,3487.4,3.27674933]
["bitfinex","ETHUSD",1718283454844,0.19369909,3488.8,3487.4,0.27674933]
["bitfinex","ETHUSD",1718283455044,0.22419975,3488.8,3487.4,0.27674933]
["bitfinex","ETHUSD",1718283456254,0.22419975,3488.8,3487.5,0.55]
["bitfinex","ETHUSD",1718283458382,0.03050066,3488.8,3487.6,1.43344514]
["bitfinex","ETHUSD",1718283458544,0.03050066,3488.8,3487.7,0.55]
["bitfinex","ETHUSD",1718283458979,3.0,3489.3,3487.8,0.05732908]
["bitfinex","ETHUSD",1718283459147,4.43344514,3489.3,3487.9,0.55]
["bitfinex","ETHUSD",1718283459478,1.15848056,3489.2,3488.0,0.05732579]
["bitfinex","ETHUSD",1718283459686,1.15848056,3489.2,3488.0,3.05732579]
["bitfinex","ETHUSD",1718283460007,0.03071605,3489.2,3488.1,0.55]
["bitfinex","ETHUSD",1718283460191,0.03071605,3489.2,3488.2,0.05732329]
["bitfinex","ETHUSD",1718283460485,7.91,3489.6,3488.3,0.05732391]
["bitfinex","ETHUSD",1718283460486,7.36,3489.6,3488.3,0.05732391]
["bitfinex","ETHUSD",1718283460646,7.36,3489.6,3488.4,0.55]
["bitfinex","ETHUSD",1718283460846,7.36,3489.6,3488.2,2.47310514]
["bitfinex","ETHUSD",1718283460847,0.03094442,3489.5,3488.5,0.05731941]
["bitfinex","ETHUSD",1718283461368,6.8212,3489.9,3488.5,0.05731941]
["bitfinex","ETHUSD",1718283461566,0.03094442,3489.4,3488.5,0.81156187]
["bitfinex","ETHUSD",1718283461768,0.72698617,3489.8,3488.5,0.81156187]
["bitfinex","ETHUSD",1718283462271,0.03094442,3489.7,3488.5,0.81156187]
["bitfinex","ETHUSD",1718283463606,0.03094442,3489.7,3488.6,3.50276422]
["bitfinex","ETHUSD",1718283463764,0.03094442,3489.7,3489.0,2.012]
["bitfinex","ETHUSD",1718283464099,7.36,3490.6,3489.0,2.012]
["bitfinex","ETHUSD",1718283464100,7.36,3490.6,3489.4,2.012]
["bitfinex","ETHUSD",1718283464299,6.6434,3490.9,3489.5,1.43344514]
["bitfinex","ETHUSD",1718283464507,0.03033208,3490.5,3489.6,0.55]
["bitfinex","ETHUSD",1718283464716,6.6434,3490.9,3489.6,0.55]
["bitfinex","ETHUSD",1718283464882,0.66434,3490.8,3489.6,0.55]
["bitfinex","ETHUSD",1718283465218,0.69467208,3490.8,3489.6,0.55]
["bitfinex","ETHUSD",1718283465367,0.69467208,3490.8,3489.7,0.05729921]
["bitfinex","ETHUSD",1718283465572,0.69467208,3490.8,3489.6,0.55]
["bitfinex","ETHUSD",1718283465874,1.43344514,3490.7,3488.9,2.012]
["bitfinex","ETHUSD",1718283466087,2.16725235,3490.7,3489.0,3.17523521]
["bitfinex","ETHUSD",1718283466281,0.03176681,3490.6,3489.1,3.0]
["bitfinex","ETHUSD",1718283466606,1.43344514,3490.5,3489.1,3.0]
["bitfinex","ETHUSD",1718283466914,1.46605298,3490.5,3489.0,0.55]
["bitfinex","ETHUSD",1718283467069,0.21998602,3490.4,3489.2,0.05730923]
["bitfinex","ETHUSD",1718283467271,0.21998602,3490.4,3489.3,0.60730922]
["bitfinex","ETHUSD",1718283467471,0.73380721,3490.7,3489.3,0.55]
["bitfinex","ETHUSD",1718283467795,0.73380721,3490.7,3489.1,3.55]
["bitfinex","ETHUSD",1718283468121,0.03260784,3490.6,3489.1,4.98344514]
["bitfinex","ETHUSD",1718283468492,0.03260784,3490.6,3489.2,1.49075026]
["bitfinex","ETHUSD",1718283468671,0.03260784,3490.6,3489.4,2.012]
["bitfinex","ETHUSD",1718283468872,0.03260784,3490.6,3489.5,1.49074827]
["bitfinex","ETHUSD",1718283469120,0.03260784,3490.6,3489.6,7.2982]
["bitfinex","ETHUSD",1718283469268,6.7515,3491.3,3489.7,0.05729773]
["bitfinex","ETHUSD",1718283469269,3.0,3491.2,3489.7,0.05729773]
["bitfinex","ETHUSD",1718283469608,1.46491265,3491.1,3489.5,3.0]
["bitfinex","ETHUSD",1718283469823,1.12164127,3491.0,3489.1,2.012]
["bitfinex","ETHUSD",1718283470018,1.43344514,3490.9,3489.2,0.55]
["bitfinex","ETHUSD",1718283470187,1.46491265,3490.9,3489.2,3.55]
["bitfinex","ETHUSD",1718283470505,0.03146751,3490.9,3489.3,1.49075026]
["bitfinex","ETHUSD",1718283470704,0.44677839,3490.9,3489.4,1.25527503]
["bitfinex","ETHUSD",1718283470874,0.41531088,3490.9,3489.5,1.43344514]
["bitfinex","ETHUSD",1718283471073,0.03146751,3490.8,3489.6,0.55]
["bitfinex","ETHUSD",1718283471306,0.41531088,3490.9,3489.6,0.55]
["bitfinex","ETHUSD",1718283471491,0.03158481,3490.7,3489.7,0.05729791]
["bitfinex","ETHUSD",1718283471691,6.7515,3491.3,3489.6,0.55]
["bitfinex","ETHUSD",1718283471692,6.7515,3491.3,3489.8,1.0540743]
["bitfinex","ETHUSD",1718283471892,0.03158481,3490.6,3489.9,0.05729623]
["bitfinex","ETHUSD",1718283472083,8.18494514,3491.3,3489.9,0.60729623]
["bitfinex","ETHUSD",1718283472467,8.18494514,3491.3,3489.9,2.562]
["bitfinex","ETHUSD",1718283472468,0.03158481,3491.2,3489.9,2.562]
["bitfinex","ETHUSD",1718283472672,0.03158481,3491.2,3490.0,3.05725298]
["bitfinex","ETHUSD",1718283472874,0.821653,3491.2,3490.0,4.34317571]
["bitfinex","ETHUSD",1718283473576,0.821653,3491.2,3490.0,4.28592273]
["bitfinex","ETHUSD",1718283473785,0.821653,3491.2,3490.0,3.0]
["bitfinex","ETHUSD",1718283474388,0.03159784,3491.1,3489.9,0.55]
["bitfinex","ETHUSD",1718283475313,0.03159784,3491.1,3489.6,3.0]
["bitfinex","ETHUSD",1718283475521,0.03159784,3491.1,3489.7,0.55]
["bitfinex","ETHUSD",1718283475735,0.72711983,3491.0,3489.7,0.55]
["bitfinex","ETHUSD",1718283476019,0.03178683,3490.9,3489.6,0.55]
["bitfinex","ETHUSD",1718283476409,0.72711983,3491.0,3489.5,0.55]
["bitfinex","ETHUSD",1718283476783,0.03167605,3490.9,3489.5,0.55]
["bitfinex","ETHUSD",1718283476985,0.72711983,3491.0,3489.5,1.73885]
["bitfinex","ETHUSD",1718283477835,1.46512119,3490.9,3489.5,0.55]
["bitfinex","ETHUSD",1718283477982,6.2674,3490.8,3489.3,3.0]
["bitfinex","ETHUSD",1718283478193,7.70084514,3490.8,3489.4,0.55]
["bitfinex","ETHUSD",1718283478396,0.65841605,3490.7,3489.3,3.55]
["bitfinex","ETHUSD",1718283480484,6.7506,3490.5,3488.6,0.37834416]
["bitfinex","ETHUSD",1718283480807,1.43344514,3490.6,3488.8,0.75]
["bitfinex","ETHUSD",1718283480808,6.7506,3490.3,3488.8,0.75]
["bitfinex","ETHUSD",1718283481019,1.43344514,3490.2,3488.8,0.75]
["bitfinex","ETHUSD",1718283481193,6.7506,3490.3,3488.9,0.05731804]
["bitfinex","ETHUSD",1718283481388,0.03156525,3490.1,3489.0,3.44544514]
["bitfinex","ETHUSD",1718283481625,0.03019527,3490.2,3489.4,2.012]
["bitfinex","ETHUSD",1718283481827,0.03019527,3490.2,3489.1,6.77280181]
["bitfinex","ETHUSD",1718283481828,6.8368,3490.8,3489.8,2.012]
["bitfinex","ETHUSD",1718283482008,7.36,3491.3,3489.8,2.012]
["bitfinex","ETHUSD",1718283482009,0.0301757,3490.1,3489.9,0.05729323]
["bitfinex","ETHUSD",1718283482213,14.0203,3491.3,3489.9,0.05729323]
["bitfinex","ETHUSD",1718283482488,14.0203,3491.3,3489.8,3.44544514]
["bitfinex","ETHUSD",1718283482489,6.6603,3491.3,3489.8,2.012]
["bitfinex","ETHUSD",1718283482703,0.69615353,3491.2,3489.5,0.2012]
["bitfinex","ETHUSD",1718283482902,0.69615353,3491.2,3489.6,0.55]
["bitfinex","ETHUSD",1718283483100,1.43344514,3491.1,3489.6,0.55]
["bitfinex","ETHUSD",1718283483525,1.43344514,3491.1,3489.7,2.012]
["bitfinex","ETHUSD",1718283483722,1.43344514,3491.1,3489.7,5.012]
["bitfinex","ETHUSD",1718283483929,0.03013008,3491.0,3489.8,0.71966451]
["bitfinex","ETHUSD",1718283484114,0.66603,3491.2,3489.9,0.05729918]
["bitfinex","ETHUSD",1718283484314,0.03010398,3490.9,3489.9,0.05729918]
["bitfinex","ETHUSD",1718283484523,6.6603,3491.3,3490.0,0.55]
["bitfinex","ETHUSD",1718283484690,0.03010398,3491.2,3490.0,0.55]
["bitfinex","ETHUSD",1718283485090,0.03010398,3491.2,3490.1,0.05729297]
["bitfinex","ETHUSD",1718283487412,6.6603,3491.3,3490.1,0.05729297]
["bitfinex","ETHUSD",1718283487614,0.03058649,3491.1,3490.1,0.05729297]
["bitfinex","ETHUSD",1718283487822,7.32633,3491.3,3490.1,0.05729297]
["bitfinex","ETHUSD",1718283487994,0.03058649,3491.0,3490.1,0.05729297]
["bitfinex","ETHUSD",1718283488336,7.32633,3491.3,3490.1,0.05729297]
["bitfinex","ETHUSD",1718283488899,1.46403163,3491.2,3489.8,3.71966451]
["bitfinex","ETHUSD",1718283489143,0.87903616,3491.1,3489.8,3.71966451]
["bitfinex","ETHUSD",1718283489300,1.46403163,3491.2,3489.8,0.71966451]
["bitfinex","ETHUSD",1718283489496,1.43344514,3491.2,3489.5,1.63464514]
["bitfinex","ETHUSD",1718283489701,1.43344514,3491.2,3489.6,1.98344514]
["bitfinex","ETHUSD",1718283490415,1.43344514,3491.2,3489.6,0.55]
["bitfinex","ETHUSD",1718283490616,4.43344514,3491.2,3489.3,3.0]
["bitfinex","ETHUSD",1718283490942,2.012,3491.0,3489.3,0.97155]
["bitfinex","ETHUSD",1718283491240,2.012,3491.0,3488.8,2.012]
["bitfinex","ETHUSD",1718283491241,6.8265,3490.8,3488.8,2.012]
["bitfinex","ETHUSD",1718283491467,1.43344514,3490.7,3488.9,1.43344514]
["bitfinex","ETHUSD",1718283491951,0.03077561,3490.6,3489.0,0.05730873]
["bitfinex","ETHUSD",1718283492258,0.82907208,3490.5,3489.2,2.012]
["bitfinex","ETHUSD",1718283492570,0.82907208,3490.5,3489.3,0.55]
["bitfinex","ETHUSD",1718283492753,0.03056042,3490.4,3489.3,0.55]
["bitfinex","ETHUSD",1718283493152,0.03056042,3490.4,3489.3,1.98344514]
["bitfinex","ETHUSD",1718283493323,0.03056042,3490.4,3489.4,1.43344514]
["bitfinex","ETHUSD",1718283493527,0.03056042,3490.4,3489.5,1.24954451]
["bitfinex","ETHUSD",1718283493833,6.8265,3490.8,3489.6,1.43344514]
["bitfinex","ETHUSD",1718283494046,6.8265,3490.8,3489.7,0.55]
["bitfinex","ETHUSD",1718283494258,0.03069736,3490.7,3489.7,0.55]
["bitfinex","ETHUSD",1718283495430,7.36,3491.2,3489.8,1.49074163]
["bitfinex","ETHUSD",1718283495617,0.03067131,3490.6,3490.0,2.012]
["bitfinex","ETHUSD",1718283495822,0.5932351,3491.6,3490.1,0.05729298]
["bitfinex","ETHUSD",1718283496057,0.03067783,3490.5,3490.1,0.05729298]
["bitfinex","ETHUSD",1718283496254,8.79344514,3491.5,3490.1,0.05729298]
["bitfinex","ETHUSD",1718283496457,0.03067783,3490.4,3490.1,0.05729298]
["bitfinex","ETHUSD",1718283496655,8.79344514,3491.5,3490.2,0.57745671]
["bitfinex","ETHUSD",1718283496860,0.5932351,3491.6,3490.3,2.0407381]
["bitfinex","ETHUSD",1718283497030,0.03080821,3491.4,3490.5,6.7857]
["bitfinex","ETHUSD",1718283497349,0.5932351,3491.6,3490.6,3.06728895]
["bitfinex","ETHUSD",1718283497526,0.03102988,3491.3,3491.2,2.012]
["bitfinex","ETHUSD",1718283497726,0.5932351,3491.6,3491.2,3.99544514]
["bitfinex","ETHUSD",1718283498070,0.5932351,3491.6,3491.3,1.98344514]
["bitfinex","ETHUSD",1718283498269,0.88985265,3491.8,3491.4,0.39954451]
["bitfinex","ETHUSD",1718283498434,0.5932351,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1718283498622,0.03127758,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1718283498841,6.4947,3492.8,3491.6,0.23829896]
["bitfinex","ETHUSD",1718283499040,6.4947,3492.8,3491.5,0.55]
["bitfinex","ETHUSD",1718283499041,0.03127758,3491.6,3491.5,0.55]
["bitfinex","ETHUSD",1718283499283,6.4947,3492.8,3491.5,0.55]
["bitfinex","ETHUSD",1718283499577,0.03164901,3492.7,3491.5,0.55]
["bitfinex","ETHUSD",1718283499877,0.03164901,3492.7,3491.4,0.55]
["bitfinex","ETHUSD",1718283500836,0.03164901,3492.7,3491.4,1.98344514]
["bitfinex","ETHUSD",1718283501174,0.03164901,3492.7,3491.5,1.93178965]
["bitfinex","ETHUSD",1718283501357,1.36890673,3493.3,3491.6,7.1461]
["bitfinex","ETHUSD",1718283501556,1.46622145,3493.2,3491.7,0.05716274]
["bitfinex","ETHUSD",1718283501765,0.03277631,3493.2,3491.8,0.60716227]
["bitfinex","ETHUSD",1718283501971,14.2115,3493.6,3491.8,0.60716227]
["bitfinex","ETHUSD",1718283502280,1.46628659,3493.5,3491.8,1.77686746]
["bitfinex","ETHUSD",1718283502678,2.012,3493.4,3491.8,0.55]
["bitfinex","ETHUSD",1718283502990,1.43344514,3493.5,3491.9,0.05716029]
["bitfinex","ETHUSD",1718283503196,0.03284145,3493.3,3491.9,0.05716029]
["bitfinex","ETHUSD",1718283503495,4.43344514,3493.5,3492.0,0.55]
["bitfinex","ETHUSD",1718283503656,0.03284145,3493.2,3491.6,3.0]
["bitfinex","ETHUSD",1718283503853,1.12849451,3493.4,3491.7,2.53447959]
["bitfinex","ETHUSD",1718283504164,2.56193965,3493.4,3491.8,3.0]
["bitfinex","ETHUSD",1718283504374,0.45311977,3493.3,3491.9,1.10344796]
["bitfinex","ETHUSD",1718283504675,1.43344514,3493.2,3491.8,3.0]
["bitfinex","ETHUSD",1718283504878,1.43344514,3493.2,3491.7,0.55103445]
["bitfinex","ETHUSD",1718283505103,0.42027832,3493.3,3491.8,0.55]
["bitfinex","ETHUSD",1718283505265,0.03284145,3493.1,3491.9,0.55344796]
["bitfinex","ETHUSD",1718283505471,0.42027832,3493.3,3492.0,0.55]
["bitfinex","ETHUSD",1718283505668,0.03284145,3493.0,3492.0,0.55]
["bitfinex","ETHUSD",1718283505868,0.42027832,3493.3,3492.0,0.55]
["bitfinex","ETHUSD",1718283506072,0.03284145,3492.9,3492.0,0.55]
["bitfinex","ETHUSD",1718283506255,0.42027832,3493.3,3491.9,0.55]
["bitfinex","ETHUSD",1718283506464,0.03284145,3492.8,3491.8,3.0]
["bitfinex","ETHUSD",1718283506797,0.03284145,3492.7,3491.7,0.55103445]
["bitfinex","ETHUSD",1718283506951,0.03284145,3492.7,3491.8,0.55]
["bitfinex","ETHUSD",1718283507156,1.77547297,3493.2,3491.8,0.55]
["bitfinex","ETHUSD",1718283507356,0.03284145,3493.1,3491.8,0.55]
["bitfinex","ETHUSD",1718283507552,0.22285927,3493.0,3491.8,0.55]
["bitfinex","ETHUSD",1718283507980,0.03284145,3492.9,3491.8,0.55]
["bitfinex","ETHUSD",1718283508398,0.03284145,3492.9,3491.7,0.55103445]
["bitfinex","ETHUSD",1718283509596,8.39934514,3492.8,3491.0,7.36]
["bitfinex","ETHUSD",1718283509794,8.39934514,3492.8,3491.3,0.55]
["bitfinex","ETHUSD",1718283510132,0.03300428,3492.7,3491.3,0.55]
["bitfinex","ETHUSD",1718283510291,0.03300428,3492.7,3491.0,0.55]
["bitfinex","ETHUSD",1718283510504,0.84323494,3492.6,3491.1,2.36109514]
["bitfinex","ETHUSD",1718283510797,0.03310198,3492.5,3491.5,2.012]
["bitfinex","ETHUSD",1718283511005,0.03310198,3492.5,3491.3,3.0]
["bitfinex","ETHUSD",1718283511154,8.39934514,3492.8,3491.1,4.37309514]
["bitfinex","ETHUSD",1718283511155,6.9659,3492.8,3491.4,1.98344514]
["bitfinex","ETHUSD",1718283511364,0.03301732,3492.7,3491.4,0.55]
["bitfinex","ETHUSD",1718283511567,0.03301732,3492.7,3491.3,0.55]
["bitfinex","ETHUSD",1718283511772,0.84323625,3492.6,3491.3,1.17307595]
["bitfinex","ETHUSD",1718283512009,0.03286099,3492.5,3491.3,1.17307595]
["bitfinex","ETHUSD",1718283512198,1.46630613,3492.5,3491.3,0.62307595]
["bitfinex","ETHUSD",1718283512379,0.03286099,3492.5,3491.4,0.68538355]
["bitfinex","ETHUSD",1718283512696,6.9659,3492.8,3491.4,0.68538355]
["bitfinex","ETHUSD",1718283512903,0.03286099,3492.4,3491.4,0.68538355]
["bitfinex","ETHUSD",1718283513201,0.03286099,3492.3,3491.4,0.68538355]
["bitfinex","ETHUSD",1718283513509,0.69659,3492.7,3491.5,0.55]
["bitfinex","ETHUSD",1718283513664,0.03286099,3492.2,3491.5,0.55]
["bitfinex","ETHUSD",1718283513863,0.69659,3492.7,3491.5,0.55]
["bitfinex","ETHUSD",1718283514165,0.510155,3492.6,3491.5,0.55]
["bitfinex","ETHUSD",1718283514386,0.03286099,3492.5,3491.5,0.55]
["bitfinex","ETHUSD",1718283515170,1.46630613,3492.5,3491.4,0.68538355]
["bitfinex","ETHUSD",1718283515526,1.46630613,3492.5,3491.2,3.29110951]
["bitfinex","ETHUSD",1718283515668,1.46630613,3492.5,3491.3,0.55]
["bitfinex","ETHUSD",1718283515870,0.03286099,3492.5,3491.3,0.55]
["bitfinex","ETHUSD",1718283516212,0.03303034,3492.4,3491.3,2.562]
["bitfinex","ETHUSD",1718283516425,6.9659,3492.8,3491.3,2.562]
["bitfinex","ETHUSD",1718283516569,0.03303034,3492.3,3491.4,0.72865546]
["bitfinex","ETHUSD",1718283516771,6.9659,3492.8,3491.5,0.55]
["bitfinex","ETHUSD",1718283517027,0.03303034,3492.7,3491.5,0.55]
["bitfinex","ETHUSD",1718283517784,0.03303034,3492.7,3491.6,7.8579217]
["bitfinex","ETHUSD",1718283517981,7.36,3493.0,3491.7,2.562]
["bitfinex","ETHUSD",1718283518204,0.03219968,3492.9,3491.8,4.04199217]
["bitfinex","ETHUSD",1718283518375,0.03219968,3492.9,3491.9,0.55]
["bitfinex","ETHUSD",1718283518817,6.4388,3493.4,3491.9,0.55]
["bitfinex","ETHUSD",1718283518975,1.43344514,3493.3,3491.9,0.55]
["bitfinex","ETHUSD",1718283519171,0.03219968,3493.2,3491.9,0.55]
["bitfinex","ETHUSD",1718283519367,0.03219968,3493.2,3492.0,0.66039922]
["bitfinex","ETHUSD",1718283519573,0.03219968,3493.2,3492.1,1.98344514]
["bitfinex","ETHUSD",1718283519814,13.9133824,3494.0,3492.1,1.98344514]
["bitfinex","ETHUSD",1718283519815,13.9133824,3494.0,3492.2,6.4621531]
["bitfinex","ETHUSD",1718283520108,6.5533824,3494.0,3492.3,4.98344514]
["bitfinex","ETHUSD",1718283520288,0.68710401,3493.9,3492.4,1.64003451]
["bitfinex","ETHUSD",1718283520494,1.43344514,3493.8,3492.5,0.55]
["bitfinex","ETHUSD",1718283520907,0.03176577,3493.7,3492.5,0.55]
["bitfinex","ETHUSD",1718283521193,1.46521091,3493.7,3492.5,0.55]
["bitfinex","ETHUSD",1718283521403,1.46521091,3493.7,3492.5,1.62656784]
["bitfinex","ETHUSD",1718283521404,0.21205492,3493.6,3492.5,1.62656784]
["bitfinex","ETHUSD",1718283521770,0.03176577,3493.5,3492.5,1.62656784]
["bitfinex","ETHUSD",1718283522595,1.46521091,3493.5,3492.5,1.07656784]
["bitfinex","ETHUSD",1718283522817,1.46521091,3493.5,3491.6,6.9046]
["bitfinex","ETHUSD",1718283522818,6.7339,3493.3,3491.6,6.9046]
["bitfinex","ETHUSD",1718283522988,1.43344514,3493.2,3491.2,2.762]
["bitfinex","ETHUSD",1718283523185,0.03196777,3493.1,3491.3,1.70964514]
["bitfinex","ETHUSD",1718283523377,1.43344514,3493.0,3491.3,1.70964514]
["bitfinex","ETHUSD",1718283523581,0.03111054,3492.9,3491.3,1.70964514]
["bitfinex","ETHUSD",1718283523875,1.70035471,3492.9,3491.4,0.37216451]
["bitfinex","ETHUSD",1718283525279,1.70035471,3492.9,3491.5,0.55]
["bitfinex","ETHUSD",1718283528422,1.46455568,3492.9,3491.6,2.06926984]
["bitfinex","ETHUSD",1718283528713,1.46455568,3492.9,3491.6,5.06926984]
["bitfinex","ETHUSD",1718283528714,0.03111054,3492.9,3491.6,5.06926984]
["bitfinex","ETHUSD",1718283528876,0.03111054,3492.9,3491.7,0.55]
["bitfinex","ETHUSD",1718283529090,6.7339,3493.3,3491.8,0.67419234]
["bitfinex","ETHUSD",1718283529440,1.43344514,3493.2,3491.9,0.55]
["bitfinex","ETHUSD",1718283529604,1.4637733,3493.2,3492.0,0.05726208]
["bitfinex","ETHUSD",1718283530928,0.03032816,3493.2,3492.0,0.05726208]
["bitfinex","ETHUSD",1718283531221,0.03032816,3493.2,3492.1,0.55]
["bitfinex","ETHUSD",1718283531423,0.03032816,3493.2,3492.2,0.46252789]
["bitfinex","ETHUSD",1718283531624,0.03032816,3493.2,3492.3,0.60725553]
["bitfinex","ETHUSD",1718283532031,6.7339,3493.3,3492.3,0.60725553]
["bitfinex","ETHUSD",1718283532388,0.03058896,3493.2,3492.3,0.60725553]
["bitfinex","ETHUSD",1718283532594,6.7339,3493.3,3492.4,1.43344514]
["bitfinex","ETHUSD",1718283532898,0.03058896,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1718283533302,6.7339,3493.3,3492.5,0.55]
["bitfinex","ETHUSD",1718283533500,0.03058896,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1718283533716,9.36296338,3493.9,3492.6,0.53846978]
["bitfinex","ETHUSD",1718283534026,1.4640341,3493.8,3492.5,0.55]
["bitfinex","ETHUSD",1718283534328,1.4640341,3493.8,3492.2,0.55]
["bitfinex","ETHUSD",1718283534893,6.7348,3493.7,3492.2,0.55]
["bitfinex","ETHUSD",1718283535097,1.43344514,3493.6,3492.2,0.55]
["bitfinex","ETHUSD",1718283535294,1.43344514,3493.6,3491.9,3.55]
["bitfinex","ETHUSD",1718283535295,1.4640341,3493.6,3491.9,3.55]
["bitfinex","ETHUSD",1718283535625,1.4640341,3493.6,3492.0,3.87402203]
["bitfinex","ETHUSD",1718283535832,1.4640341,3493.6,3492.1,0.55]
["bitfinex","ETHUSD",1718283536151,1.4640341,3493.6,3492.1,0.60725853]
["bitfinex","ETHUSD",1718283538610,0.03058896,3493.6,3492.2,2.012]
["bitfinex","ETHUSD",1718283538852,0.03058896,3493.6,3492.3,1.39992707]
["bitfinex","ETHUSD",1718283539025,0.03058896,3493.6,3492.4,1.43344514]
["bitfinex","ETHUSD",1718283539225,0.03058896,3493.6,3492.5,0.6072509]
["bitfinex","ETHUSD",1718283540442,0.62507757,3493.6,3492.5,0.55]
["bitfinex","ETHUSD",1718283540653,0.62507757,3493.6,3492.0,0.17816114]
["bitfinex","ETHUSD",1718283540654,0.59448861,3493.3,3492.0,0.17816114]
["bitfinex","ETHUSD",1718283540953,0.59448861,3493.3,3491.5,8.55365976]
["bitfinex","ETHUSD",1718283540954,0.59448861,3492.8,3491.5,7.36]
["bitfinex","ETHUSD",1718283541256,0.89173292,3492.9,3491.6,0.736]
["bitfinex","ETHUSD",1718283541257,6.9832,3492.6,3491.6,0.736]
["bitfinex","ETHUSD",1718283541561,6.9832,3492.6,3490.8,1.19365976]
["bitfinex","ETHUSD",1718283541562,0.59448861,3492.4,3490.9,0.59682988]
["bitfinex","ETHUSD",1718283541760,0.59448861,3492.4,3490.7,0.89524482]
["bitfinex","ETHUSD",1718283541761,6.9832,3492.2,3490.7,0.59682988]
["bitfinex","ETHUSD",1718283542068,0.59448861,3491.9,3490.3,2.60882988]
["bitfinex","ETHUSD",1718283542430,0.59448861,3491.6,3490.3,2.012]
["bitfinex","ETHUSD",1718283543020,0.0298586,3491.5,3490.3,3.44544514]
["bitfinex","ETHUSD",1718283543251,0.0298586,3491.5,3490.0,0.59682988]
["bitfinex","ETHUSD",1718283543252,0.0298586,3491.5,3490.7,2.012]
["bitfinex","ETHUSD",1718283543414,0.59448861,3492.1,3490.8,1.43344514]
["bitfinex","ETHUSD",1718283543613,0.02934974,3492.0,3490.7,2.012]
["bitfinex","ETHUSD",1718283544352,0.02934974,3492.0,3490.8,1.49072814]
["bitfinex","ETHUSD",1718283544527,0.02934974,3492.0,3490.9,0.35027281]
["bitfinex","ETHUSD",1718283545846,0.02934974,3492.0,3490.7,2.012]
["bitfinex","ETHUSD",1718283545847,1.46279488,3492.0,3490.7,2.012]
["bitfinex","ETHUSD",1718283546176,1.46279488,3492.0,3490.4,0.34454451]
["bitfinex","ETHUSD",1718283546177,2.02793375,3491.9,3490.4,0.34454451]
["bitfinex","ETHUSD",1718283546457,0.6239036,3491.8,3490.4,0.34454451]
["bitfinex","ETHUSD",1718283546658,1.33770949,3491.8,3490.5,0.23565445]
["bitfinex","ETHUSD",1718283546830,6.4656,3491.7,3490.5,0.23565445]
["bitfinex","ETHUSD",1718283547029,1.43344514,3491.6,3490.4,3.0]
["bitfinex","ETHUSD",1718283547258,1.462697,3491.6,3490.1,3.0]
["bitfinex","ETHUSD",1718283547460,0.59448861,3491.3,3489.9,3.0]
["bitfinex","ETHUSD",1718283547615,0.59448861,3491.3,3489.9,1.43344514]
["bitfinex","ETHUSD",1718283547816,0.02925186,3491.2,3490.0,0.34454451]
["bitfinex","ETHUSD",1718283548249,2.02793375,3491.6,3490.0,0.34454451]
["bitfinex","ETHUSD",1718283548525,0.02909522,3491.1,3490.1,0.55]
["bitfinex","ETHUSD",1718283548729,1.43344514,3491.5,3490.2,0.53279897]
["bitfinex","ETHUSD",1718283549092,6.4656,3491.7,3490.3,2.562]
["bitfinex","ETHUSD",1718283549259,0.02909522,3491.4,3490.4,3.0]
["bitfinex","ETHUSD",1718283549444,6.4656,3491.7,3490.5,1.30282441]
["bitfinex","ETHUSD",1718283549625,0.02909522,3491.3,3490.5,1.30282441]
["bitfinex","ETHUSD",1718283549826,6.4656,3491.7,3490.5,0.75282441]
["bitfinex","ETHUSD",1718283550023,6.4656,3491.7,3490.2,0.53279897]
["bitfinex","ETHUSD",1718283550024,0.02909522,3491.2,3490.2,2.54479897]
["bitfinex","ETHUSD",1718283550265,6.4656,3491.7,3490.3,3.55]
["bitfinex","ETHUSD",1718283550470,0.02909522,3491.1,3490.3,3.55]
["bitfinex","ETHUSD",1718283550678,6.4656,3491.7,3490.4,0.04331946]
["bitfinex","ETHUSD",1718283550834,6.4656,3491.7,3490.5,1.43344514]
["bitfinex","ETHUSD",1718283551034,0.02754068,3491.6,3490.6,3.06467646]
["bitfinex","ETHUSD",1718283551234,6.6384,3492.2,3490.7,1.43344514]
["bitfinex","ETHUSD",1718283551436,0.02754068,3491.5,3490.8,0.57849424]
["bitfinex","ETHUSD",1718283551648,2.06781536,3492.1,3490.9,0.50766158]
["bitfinex","ETHUSD",1718283551847,0.02662266,3491.4,3491.0,0.0284926]
["bitfinex","ETHUSD",1718283552147,1.28898582,3492.1,3491.0,0.05728354]
["bitfinex","ETHUSD",1718283552551,0.02662266,3492.0,3491.0,0.05728354]
["bitfinex","ETHUSD",1718283552839,0.02662266,3492.0,3491.0,1.49072868]
["bitfinex","ETHUSD",1718283553034,0.02662266,3492.0,3491.3,2.012]
["bitfinex","ETHUSD",1718283553239,7.36,3492.3,3491.3,2.012]
["bitfinex","ETHUSD",1718283553240,7.36,3492.3,3491.4,0.60727302]
["bitfinex","ETHUSD",1718283553443,0.02689684,3491.9,3491.4,0.60727302]
["bitfinex","ETHUSD",1718283553735,6.0638,3492.7,3491.4,0.60727302]
["bitfinex","ETHUSD",1718283553935,6.0638,3492.7,3491.5,1.43344514]
["bitfinex","ETHUSD",1718283554252,6.0638,3492.7,3491.6,1.24954451]
["bitfinex","ETHUSD",1718283554253,0.02689684,3492.6,3491.6,1.24954451]
["bitfinex","ETHUSD",1718283554459,0.02689684,3492.6,3491.6,2.68298965]
["bitfinex","ETHUSD",1718283554640,0.02689684,3492.6,3491.7,0.05726442]
["bitfinex","ETHUSD",1718283554847,0.02689684,3492.6,3491.8,0.55]
["bitfinex","ETHUSD",1718283555036,0.02689684,3492.6,3491.9,0.32902541]
["bitfinex","ETHUSD",1718283555231,0.02689684,3492.6,3492.0,0.55]
["bitfinex","ETHUSD",1718283557798,2.012,3492.8,3492.0,0.55]
["bitfinex","ETHUSD",1718283558142,0.02739934,3492.7,3492.0,0.55]
["bitfinex","ETHUSD",1718283558497,8.6181,3493.2,3492.0,0.55]
["bitfinex","ETHUSD",1718283558725,0.02739934,3492.6,3492.0,0.55]
["bitfinex","ETHUSD",1718283559037,0.02739934,3492.5,3492.0,0.55]
["bitfinex","ETHUSD",1718283559242,8.6181,3493.2,3492.0,0.55]
["bitfinex","ETHUSD",1718283559399,0.02739934,3492.4,3492.0,0.55]
["bitfinex","ETHUSD",1718283559600,8.6181,3493.2,3492.0,0.55]
["bitfinex","ETHUSD",1718283559802,0.02739934,3493.1,3492.0,0.55]
["bitfinex","ETHUSD",1718283560216,2.012,3492.8,3492.0,0.55]
["bitfinex","ETHUSD",1718283560598,0.02739934,3492.7,3492.0,0.55]
["bitfinex","ETHUSD",1718283561809,0.02739934,3492.7,3491.1,3.0]
["bitfinex","ETHUSD",1718283562035,0.02739934,3492.7,3491.2,1.98344514]
["bitfinex","ETHUSD",1718283562348,0.02739934,3492.7,3491.3,1.87222451]
["bitfinex","ETHUSD",1718283562508,0.02739934,3492.7,3491.4,0.55]
["bitfinex","ETHUSD",1718283562705,0.02739934,3492.7,3491.0,6.3788]
["bitfinex","ETHUSD",1718283562706,2.012,3492.4,3490.6,1.09950634]
["bitfinex","ETHUSD",1718283562911,2.012,3492.4,3490.7,1.43344514]
["bitfinex","ETHUSD",1718283563207,2.012,3492.4,3490.8,1.03646963]
["bitfinex","ETHUSD",1718283563208,0.02830652,3492.3,3490.8,1.03646963]
["bitfinex","ETHUSD",1718283563413,0.02830652,3492.3,3490.8,2.46991477]
["bitfinex","ETHUSD",1718283564548,0.02830652,3492.3,3490.9,0.55]
["bitfinex","ETHUSD",1718283564845,0.02830652,3492.3,3490.9,3.55]
["bitfinex","ETHUSD",1718283565040,0.02830652,3492.3,3491.0,0.90199148]
["bitfinex","ETHUSD",1718283565212,0.02830652,3492.3,3491.1,0.55]
["bitfinex","ETHUSD",1718283568079,0.02830652,3492.3,3491.2,1.43344514]
["bitfinex","ETHUSD",1718283568362,0.02830652,3492.3,3491.3,0.55]
["bitfinex","ETHUSD",1718283568534,0.02830652,3492.3,3491.4,0.05727157]
["bitfinex","ETHUSD",1718283568740,6.5272,3492.5,3491.5,0.75407167]
["bitfinex","ETHUSD",1718283568941,0.02766052,3492.2,3491.6,0.55]
["bitfinex","ETHUSD",1718283569260,0.02766052,3492.1,3491.6,0.55]
["bitfinex","ETHUSD",1718283569473,6.5272,3492.5,3491.6,0.55]
["bitfinex","ETHUSD",1718283569768,0.02766052,3492.0,3491.6,0.55]
["bitfinex","ETHUSD",1718283569972,6.5272,3492.5,3491.6,0.55]
["bitfinex","ETHUSD",1718283570327,0.02766052,3492.4,3491.6,0.55]
["bitfinex","ETHUSD",1718283570558,0.02766052,3492.4,3491.6,1.98344514]
["bitfinex","ETHUSD",1718283570861,2.012,3493.0,3491.7,0.83233168]
["bitfinex","ETHUSD",1718283571067,0.02766705,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1718283571228,2.012,3493.0,3491.8,0.55]
["bitfinex","ETHUSD",1718283571432,0.02766705,3492.9,3491.8,0.55]
["bitfinex","ETHUSD",1718283571626,0.02766705,3492.9,3491.9,0.28157768]
["bitfinex","ETHUSD",1718283571853,0.02766705,3492.9,3492.0,0.55]
["bitfinex","ETHUSD",1718283572368,0.02766705,3492.9,3491.5,0.20407167]
["bitfinex","ETHUSD",1718283572524,0.02766705,3492.9,3491.1,9.6021]
["bitfinex","ETHUSD",1718283572525,0.02766705,3492.9,3491.6,0.55]
["bitfinex","ETHUSD",1718283572864,0.62215566,3492.9,3491.6,0.55]
["bitfinex","ETHUSD",1718283573538,2.0556008,3492.9,3491.6,0.55]
["bitfinex","ETHUSD",1718283574956,2.0556008,3492.9,3491.7,0.03825804]
["bitfinex","ETHUSD",1718283575484,1.46111219,3492.9,3491.7,0.03825804]
["bitfinex","ETHUSD",1718283575659,0.02766705,3492.9,3491.7,0.03825804]
["bitfinex","ETHUSD",1718283576277,0.02766705,3492.9,3491.7,0.05727]
["bitfinex","ETHUSD",1718283576472,0.02766705,3492.9,3491.8,0.05726835]
["bitfinex","ETHUSD",1718283576680,0.02766705,3492.9,3491.6,0.55]
["bitfinex","ETHUSD",1718283577248,0.89888557,3492.8,3491.6,0.55]
["bitfinex","ETHUSD",1718283577650,0.02766705,3492.7,3491.6,0.55]
["bitfinex","ETHUSD",1718283577857,6.1279,3492.5,3490.7,3.0]
["bitfinex","ETHUSD",1718283578060,6.1279,3492.5,3490.8,1.98344514]
["bitfinex","ETHUSD",1718283578384,2.012,3492.2,3490.9,1.15061451]
["bitfinex","ETHUSD",1718283578603,2.012,3492.2,3491.0,0.55]
["bitfinex","ETHUSD",1718283578906,0.02766705,3492.1,3491.0,0.55]
["bitfinex","ETHUSD",1718283581476,0.02766705,3492.1,3491.1,0.05691208]
["bitfinex","ETHUSD",1718283581795,0.59448861,3492.4,3491.2,1.98344514]
["bitfinex","ETHUSD",1718283582006,6.1279,3492.5,3491.3,0.25903572]
["bitfinex","ETHUSD",1718283582007,0.02743212,3492.0,3491.3,0.25903572]
["bitfinex","ETHUSD",1718283582206,6.1279,3492.5,3491.4,1.98344514]
["bitfinex","ETHUSD",1718283582559,0.02743212,3492.4,3491.4,4.98344514]
["bitfinex","ETHUSD",1718283582772,0.02743212,3492.4,3491.5,0.52424809]
["bitfinex","ETHUSD",1718283582967,6.1279,3492.5,3491.6,0.55]
["bitfinex","ETHUSD",1718283583191,0.02743212,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1718283583371,6.1279,3492.5,3491.5,0.55]
["bitfinex","ETHUSD",1718283583693,0.02743212,3492.4,3491.5,0.55]
["bitfinex","ETHUSD",1718283583855,0.02743212,3492.4,3491.6,0.22424809]
["bitfinex","ETHUSD",1718283584053,0.02743212,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1718283584894,0.02743212,3492.4,3491.8,0.02151077]
["bitfinex","ETHUSD",1718283585201,7.09028861,3492.9,3491.8,0.05726806]
["bitfinex","ETHUSD",1718283585445,0.02743212,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1718283585575,7.09028861,3492.9,3491.9,0.55]
["bitfinex","ETHUSD",1718283586060,0.02743212,3492.8,3491.7,0.55]
["bitfinex","ETHUSD",1718283588899,0.02743212,3492.8,3491.8,0.04390217]
["bitfinex","ETHUSD",1718283589087,0.02743212,3492.8,3491.8,1.47734731]
["bitfinex","ETHUSD",1718283589391,0.02743212,3492.8,3491.9,0.77515954]
["bitfinex","ETHUSD",1718283589593,0.02743212,3492.8,3492.0,0.04389965]
["bitfinex","ETHUSD",1718283590004,0.02743212,3492.8,3492.1,1.43344514]
["bitfinex","ETHUSD",1718283590302,6.2086,3493.3,3492.2,0.59389713]
["bitfinex","ETHUSD",1718283590502,6.2086,3493.3,3492.3,0.04389587]
["bitfinex","ETHUSD",1718283590503,0.0274229,3492.7,3492.3,0.04389587]
["bitfinex","ETHUSD",1718283590665,6.2086,3493.3,3492.4,0.2027341]
["bitfinex","ETHUSD",1718283590864,0.02742943,3492.6,3492.5,0.59389335]
["bitfinex","ETHUSD",1718283591174,6.2086,3493.3,3492.5,0.59389335]
["bitfinex","ETHUSD",1718283591559,0.02750121,3493.2,3492.5,0.59389335]
["bitfinex","ETHUSD",1718283593717,0.02750121,3493.2,3492.5,2.02733849]
["bitfinex","ETHUSD",1718283593913,7.36,3493.4,3492.6,0.22300726]
["bitfinex","ETHUSD",1718283594123,0.02791238,3493.1,3492.7,0.59389083]
["bitfinex","ETHUSD",1718283594416,7.36,3493.4,3492.8,0.04393192]
["bitfinex","ETHUSD",1718283594568,0.02791238,3493.0,3492.8,0.04393192]
["bitfinex","ETHUSD",1718283594765,6.4591,3493.7,3492.8,0.04393192]
["bitfinex","ETHUSD",1718283594979,6.4591,3493.7,3492.8,0.26897035]
["bitfinex","ETHUSD",1718283595222,0.02791238,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1718283595382,0.02791238,3493.6,3493.0,0.05724882]
["bitfinex","ETHUSD",1718283595701,6.4591,3493.7,3493.1,0.55]
["bitfinex","ETHUSD",1718283595894,6.4591,3493.7,3493.2,0.05724883]
["bitfinex","ETHUSD",1718283596081,0.02791238,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1718283596600,0.02791238,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1718283596970,0.02791238,3493.6,3493.0,0.05724875]
["bitfinex","ETHUSD",1718283597219,0.02791238,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1718283597508,0.02759653,3493.5,3493.2,0.05724583]
["bitfinex","ETHUSD",1718283597709,0.1191824,3494.0,3493.2,0.05724583]
["bitfinex","ETHUSD",1718283597710,0.1191824,3494.0,3493.3,0.55]
["bitfinex","ETHUSD",1718283597910,0.02759653,3493.4,3493.3,0.55]
["bitfinex","ETHUSD",1718283598206,0.1191824,3494.0,3493.3,0.55]
["bitfinex","ETHUSD",1718283598415,0.1191824,3494.0,3493.4,0.05724067]
["bitfinex","ETHUSD",1718283598713,0.02759653,3493.9,3493.5,0.55]
["bitfinex","ETHUSD",1718283598927,0.1191824,3494.0,3493.6,0.26130711]
["bitfinex","ETHUSD",1718283599215,0.1191824,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1718283599216,0.0276422,3493.8,3493.7,0.55]
["bitfinex","ETHUSD",1718283599505,0.1191824,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1718283599684,0.0276422,3493.8,3493.7,0.55]
["bitfinex","ETHUSD",1718283599892,0.1191824,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1718283600303,0.1191824,3494.0,3493.8,0.05723864]
["bitfinex","ETHUSD",1718283600543,0.1191824,3494.0,3493.6,0.20406858]
["bitfinex","ETHUSD",1718283600718,6.5354,3493.9,3493.2,3.0]
["bitfinex","ETHUSD",1718283600918,6.5354,3493.9,3493.2,0.3]
["bitfinex","ETHUSD",1718283601249,6.5354,3493.9,3492.6,0.22300726]
["bitfinex","ETHUSD",1718283601471,6.5354,3493.9,3492.7,1.43344514]
["bitfinex","ETHUSD",1718283601908,0.1191824,3494.0,3492.7,1.43344514]
["bitfinex","ETHUSD",1718283602220,0.1191824,3494.0,3492.8,2.06924792]
["bitfinex","ETHUSD",1718283602422,0.1191824,3494.0,3492.9,1.98344514]
["bitfinex","ETHUSD",1718283602629,0.1191824,3494.0,3493.0,1.12919703]
["bitfinex","ETHUSD",1718283602828,0.1191824,3494.0,3493.1,1.98344514]
["bitfinex","ETHUSD",1718283603815,0.1191824,3494.0,3493.1,0.55]
["bitfinex","ETHUSD",1718283604011,0.1191824,3494.0,3492.3,5.60882988]
["bitfinex","ETHUSD",1718283604206,0.1191824,3494.0,3492.2,6.3272]
["bitfinex","ETHUSD",1718283604207,2.012,3493.8,3492.2,0.59682988]
["bitfinex","ETHUSD",1718283604452,2.012,3493.8,3491.8,6.68322988]
["bitfinex","ETHUSD",1718283604664,6.6258,3493.7,3491.9,2.18344514]
["bitfinex","ETHUSD",1718283604819,6.6258,3493.7,3491.9,1.43344514]
["bitfinex","ETHUSD",1718283605238,8.05924514,3493.7,3492.0,0.75198451]
["bitfinex","ETHUSD",1718283605436,1.43344514,3493.6,3492.0,0.75198451]
["bitfinex","ETHUSD",1718283605660,2.012,3493.4,3491.5,0.59682988]
["bitfinex","ETHUSD",1718283605972,6.4056,3493.5,3491.6,1.43344514]
["bitfinex","ETHUSD",1718283606133,6.4056,3493.5,3491.7,0.05726068]
["bitfinex","ETHUSD",1718283606334,6.4056,3493.5,3491.8,1.49070582]
["bitfinex","ETHUSD",1718283606590,6.4056,3493.5,3491.9,0.14907058]
["bitfinex","ETHUSD",1718283606800,6.4056,3493.5,3492.0,1.49070222]
["bitfinex","ETHUSD",1718283607279,6.4056,3493.5,3492.1,6.2167]
["bitfinex","ETHUSD",1718283607593,6.4056,3493.5,3492.2,4.98344514]
["bitfinex","ETHUSD",1718283608035,6.4056,3493.5,3492.3,0.05719002]
["bitfinex","ETHUSD",1718283608236,6.3592,3493.9,3492.4,3.10917866]
["bitfinex","ETHUSD",1718283608471,6.3592,3493.9,3492.5,3.55]
["bitfinex","ETHUSD",1718283608773,6.3592,3493.9,3492.6,1.43344514]
["bitfinex","ETHUSD",1718283609075,6.3592,3493.9,3492.7,0.522]
["bitfinex","ETHUSD",1718283609659,0.1191824,3494.0,3492.7,1.95544514]
["bitfinex","ETHUSD",1718283609871,0.1191824,3494.0,3492.8,1.92898965]
["bitfinex","ETHUSD",1718283610500,0.1191824,3494.0,3492.9,6.1769]
["bitfinex","ETHUSD",1718283610641,0.1191824,3494.0,3493.0,4.43344514]
["bitfinex","ETHUSD",1718283611271,0.1191824,3494.0,3493.1,0.55]
["bitfinex","ETHUSD",1718283611480,0.1191824,3494.0,3493.1,1.98344514]
["bitfinex","ETHUSD",1718283611677,0.1191824,3494.0,3493.2,1.11603451]
["bitfinex","ETHUSD",1718283611835,0.1191824,3494.0,3493.3,0.55]
["bitfinex","ETHUSD",1718283613584,0.1191824,3494.0,3493.3,0.406]
["bitfinex","ETHUSD",1718283613951,0.1191824,3494.0,3493.3,1.83944514]
["bitfinex","ETHUSD",1718283614151,0.1191824,3494.0,3493.4,1.45780261]
["bitfinex","ETHUSD",1718283614353,0.1191824,3494.0,3493.5,0.59798371]
["bitfinex","ETHUSD",1718283614554,0.1191824,3494.0,3493.7,6.0372]
["bitfinex","ETHUSD",1718283614747,0.1191824,3494.0,3493.8,3.02630535]
["bitfinex","ETHUSD",1718283614951,0.1191824,3494.0,3493.8,4.45975049]
["bitfinex","ETHUSD",1718283615457,0.1191824,3494.0,3493.9,0.59423994]
["bitfinex","ETHUSD",1718283615716,0.1191824,3494.0,3493.9,1.70072845]
["bitfinex","ETHUSD",1718283617128,0.1191824,3494.0,3493.9,3.13417359]
["bitfinex","ETHUSD",1718283617283,0.1191824,3494.0,3493.9,6.08993365]
["bitfinex","ETHUSD",1718283618420,6.1117,3495.7,3494.3,2.86172]
["bitfinex","ETHUSD",1718283618602,9.96648861,3496.3,3494.3,2.86172]
["bitfinex","ETHUSD",1718283618603,6.2286,3496.2,3494.4,5.28442391]
["bitfinex","ETHUSD",1718283618786,0.02740763,3495.6,3494.4,5.28442391]
["bitfinex","ETHUSD",1718283618977,6.2286,3496.2,3494.4,5.28442391]
["bitfinex","ETHUSD",1718283619196,0.02740763,3495.5,3494.4,5.28442391]
["bitfinex","ETHUSD",1718283619399,6.2286,3496.2,3494.4,5.28442391]
["bitfinex","ETHUSD",1718283619598,6.2286,3496.2,3494.5,1.01581439]
["bitfinex","ETHUSD",1718283619599,0.02740763,3495.4,3494.5,1.01581439]
["bitfinex","ETHUSD",1718283619917,6.2286,3496.2,3494.6,1.98344514]
["bitfinex","ETHUSD",1718283620299,0.02740763,3496.1,3494.6,1.98344514]
["bitfinex","ETHUSD",1718283620646,0.02740763,3496.1,3494.7,0.62854315]
["bitfinex","ETHUSD",1718283620788,0.02740763,3496.1,3494.8,1.98344514]
["bitfinex","ETHUSD",1718283621421,0.02740763,3496.1,3494.9,6.1268]
["bitfinex","ETHUSD",1718283621621,0.02740763,3496.1,3495.0,1.98344514]
["bitfinex","ETHUSD",1718283621924,6.4813,3496.7,3495.2,2.012]
["bitfinex","ETHUSD",1718283622124,0.0277858,3496.0,3495.3,2.74333583]
["bitfinex","ETHUSD",1718283622418,7.36,3497.0,3495.3,2.74333583]
["bitfinex","ETHUSD",1718283622586,6.4509,3497.1,3495.3,2.74333583]
["bitfinex","ETHUSD",1718283622787,0.0277858,3496.9,3495.3,5.60424583]
["bitfinex","ETHUSD",1718283622986,6.4509,3497.1,3495.5,6.3989]
["bitfinex","ETHUSD",1718283623225,0.0277858,3496.8,3495.6,3.53863919]
["bitfinex","ETHUSD",1718283623433,0.1191824,3497.4,3495.7,3.0]
["bitfinex","ETHUSD",1718283623644,0.1191824,3497.4,3495.8,1.98344514]
["bitfinex","ETHUSD",1718283623850,0.0277858,3497.3,3495.8,1.98344514]
["bitfinex","ETHUSD",1718283624340,0.0277858,3497.3,3495.9,0.02011564]
["bitfinex","ETHUSD",1718283624540,0.70587262,3497.3,3496.0,1.93380122]
["bitfinex","ETHUSD",1718283624758,0.70587262,3497.3,3496.1,0.59186092]
["bitfinex","ETHUSD",1718283624955,0.70587262,3497.3,3496.1,1.98344514]
["bitfinex","ETHUSD",1718283626441,0.0277858,3497.3,3496.1,1.98344514]
["bitfinex","ETHUSD",1718283626642,0.0277858,3497.3,3496.2,0.05502434]
["bitfinex","ETHUSD",1718283626963,0.89173292,3498.0,3496.2,0.05502434]
["bitfinex","ETHUSD",1718283626964,1.48215139,3498.3,3497.3,6.4527858]
["bitfinex","ETHUSD",1718283627132,1.48215139,3498.3,3498.1,2.012]
["bitfinex","ETHUSD",1718283627332,1.48215139,3498.3,3498.2,1.26678583]
["bitfinex","ETHUSD",1718283627645,1.48215139,3498.3,3497.8,0.47311916]
["bitfinex","ETHUSD",1718283627846,1.48215139,3498.3,3497.5,0.48120958]
["bitfinex","ETHUSD",1718283628006,13.4718,3499.2,3497.6,1.58793287]
["bitfinex","ETHUSD",1718283628215,6.1118,3499.2,3497.6,1.58793287]
["bitfinex","ETHUSD",1718283628940,6.1118,3499.2,3497.6,2.61892828]
["bitfinex","ETHUSD",1718283629142,6.1118,3499.2,3497.6,1.58793287]
["bitfinex","ETHUSD",1718283630360,8.1238,3499.2,3497.6,0.55]
["bitfinex","ETHUSD",1718283630675,2.012,3498.4,3496.3,7.61388256]
["bitfinex","ETHUSD",1718283630903,2.012,3498.0,3496.2,1.74023488]
["bitfinex","ETHUSD",1718283631111,2.012,3498.0,3496.2,3.17368002]
["bitfinex","ETHUSD",1718283631406,3.0,3498.2,3496.2,1.74023488]
["bitfinex","ETHUSD",1718283631619,2.012,3497.5,3496.2,0.91041346]
["bitfinex","ETHUSD",1718283631780,3.6369,3498.2,3496.2,0.91041346]
["bitfinex","ETHUSD",1718283632109,2.012,3497.7,3496.2,0.91041346]
["bitfinex","ETHUSD",1718283633178,1.43344514,3497.6,3496.2,0.91041346]
["bitfinex","ETHUSD",1718283633478,0.34454451,3497.5,3496.3,0.23060144]
["bitfinex","ETHUSD",1718283633667,2.012,3497.7,3496.3,0.23060144]
["bitfinex","ETHUSD",1718283633875,3.6369,3498.2,3496.4,0.02568643]
["bitfinex","ETHUSD",1718283634173,1.43344514,3498.1,3496.3,1.66404658]
["bitfinex","ETHUSD",1718283634386,1.34513451,3498.0,3496.4,2.1498498]
["bitfinex","ETHUSD",1718283634600,0.02500372,3498.0,3496.5,6.5079]
["bitfinex","ETHUSD",1718283634779,0.02500372,3498.0,3496.6,1.98344514]
["bitfinex","ETHUSD",1718283635228,2.012,3498.4,3496.6,4.98344514]
["bitfinex","ETHUSD",1718283635527,1.63464514,3498.3,3496.7,0.84913451]
["bitfinex","ETHUSD",1718283635691,1.45844886,3498.3,3496.8,0.55]
["bitfinex","ETHUSD",1718283636410,0.02500372,3498.3,3496.8,1.98344514]
["bitfinex","ETHUSD",1718283636730,5.012,3498.8,3496.9,0.78445797]
["bitfinex","ETHUSD",1718283636891,5.012,3498.8,3497.0,0.55]
["bitfinex","ETHUSD",1718283636892,0.02543399,3498.2,3497.0,0.55]
["bitfinex","ETHUSD",1718283637229,1.43344514,3498.7,3497.1,1.43344514]
["bitfinex","ETHUSD",1718283637230,4.43344514,3498.7,3497.1,1.43344514]
["bitfinex","ETHUSD",1718283637381,4.43344514,3498.7,3497.2,0.55]
["bitfinex","ETHUSD",1718283637382,0.02543399,3498.1,3497.2,0.55]
["bitfinex","ETHUSD",1718283637719,1.43344514,3498.7,3497.3,0.25334451]
["bitfinex","ETHUSD",1718283638016,6.2844,3498.9,3497.4,0.55]
["bitfinex","ETHUSD",1718283638246,0.02553176,3498.6,3497.4,0.55]
["bitfinex","ETHUSD",1718283638397,1.43344514,3498.9,3497.4,0.55]
["bitfinex","ETHUSD",1718283638894,0.02553176,3498.8,3497.4,0.55]
["bitfinex","ETHUSD",1718283639227,2.668,3499.3,3497.6,4.1638]
["bitfinex","ETHUSD",1718283639379,4.3005,3499.5,3497.7,0.60717059]
["bitfinex","ETHUSD",1718283639380,0.02553176,3498.7,3497.7,0.60717059]
["bitfinex","ETHUSD",1718283639583,2.13029514,3499.2,3497.3,0.25334451]
["bitfinex","ETHUSD",1718283639858,2.668,3499.1,3497.3,0.25334451]
["bitfinex","ETHUSD",1718283639985,1.91327465,3499.0,3497.4,0.55]
["bitfinex","ETHUSD",1718283640185,1.91327465,3499.0,3497.0,4.1638]
["bitfinex","ETHUSD",1718283640186,4.91327465,3499.0,3497.0,4.1638]
["bitfinex","ETHUSD",1718283640635,0.02630091,3498.9,3497.0,4.1638]
["bitfinex","ETHUSD",1718283640796,1.43344514,3498.8,3497.0,4.1638]
["bitfinex","ETHUSD",1718283641006,0.49395756,3498.7,3497.1,0.4948258]
["bitfinex","ETHUSD",1718283641202,1.43344514,3498.6,3497.1,0.4948258]
["bitfinex","ETHUSD",1718283641416,3.9524,3498.5,3496.6,3.0]
["bitfinex","ETHUSD",1718283641614,1.43344514,3498.4,3496.4,3.0]
["bitfinex","ETHUSD",1718283641830,1.43344514,3498.4,3496.5,1.43344514]
["bitfinex","ETHUSD",1718283641831,1.45956359,3498.4,3496.5,1.43344514]
["bitfinex","ETHUSD",1718283642042,0.47262437,3498.3,3496.6,0.86017451]
["bitfinex","ETHUSD",1718283642248,0.47262437,3498.3,3496.3,4.1683]
["bitfinex","ETHUSD",1718283642249,1.43344514,3498.2,3496.3,4.1683]
["bitfinex","ETHUSD",1718283642446,1.45955707,3498.2,3496.3,5.60174514]
["bitfinex","ETHUSD",1718283642609,1.45955707,3498.2,3496.4,1.45771231]
["bitfinex","ETHUSD",1718283643534,1.45955707,3498.2,3496.5,0.60718611]
["bitfinex","ETHUSD",1718283643831,2.04801521,3498.2,3496.6,0.92089312]
["bitfinex","ETHUSD",1718283644043,2.04801521,3498.2,3496.7,0.60718283]
["bitfinex","ETHUSD",1718283644348,0.02611193,3498.2,3496.7,2.04062797]
["bitfinex","ETHUSD",1718283644523,0.02611193,3498.2,3496.7,1.98344514]
["bitfinex","ETHUSD",1718283644725,0.02611193,3498.2,3496.8,0.05718021]
["bitfinex","ETHUSD",1718283644940,0.02611193,3498.2,3496.9,1.98344514]
["bitfinex","ETHUSD",1718283645234,6.8573,3499.1,3497.0,0.05717664]
["bitfinex","ETHUSD",1718283645541,0.02604023,3498.9,3497.1,6.18824514]
["bitfinex","ETHUSD",1718283645847,0.02604023,3498.9,3497.2,0.05717174]
["bitfinex","ETHUSD",1718283646054,4.1893,3499.1,3497.3,2.04061688]
["bitfinex","ETHUSD",1718283646214,4.1893,3499.1,3497.4,0.62454169]
["bitfinex","ETHUSD",1718283646215,0.98573,3499.0,3497.4,0.62454169]
["bitfinex","ETHUSD",1718283646557,0.0262097,3498.9,3497.5,2.04061395]
["bitfinex","ETHUSD",1718283646700,0.0262097,3498.9,3497.5,5.04061395]
["bitfinex","ETHUSD",1718283646901,4.1893,3499.1,3497.5,5.04061395]
["bitfinex","ETHUSD",1718283647136,0.0262097,3499.0,3497.6,0.86651556]
["bitfinex","ETHUSD",1718283647335,0.0262097,3499.0,3497.7,0.60716554]
["bitfinex","ETHUSD",1718283647526,0.0262097,3499.0,3497.8,0.0571639]
["bitfinex","ETHUSD",1718283647697,10.028,3499.6,3497.9,0.55]
["bitfinex","ETHUSD",1718283647906,2.87219484,3499.5,3497.6,0.86651556]
["bitfinex","ETHUSD",1718283648135,3.0,3499.4,3497.2,3.0]
["bitfinex","ETHUSD",1718283648405,4.384,3499.1,3496.5,4.2721]
["bitfinex","ETHUSD",1718283648635,2.668,3498.6,3496.5,4.2721]
["bitfinex","ETHUSD",1718283648832,2.668,3498.6,3496.5,5.70554514]
["bitfinex","ETHUSD",1718283648833,5.53904514,3498.5,3496.5,5.70554514]
["bitfinex","ETHUSD",1718283649150,0.02661366,3498.4,3496.5,5.70554514]
["bitfinex","ETHUSD",1718283649320,0.02661366,3498.4,3495.6,2.8607]
["bitfinex","ETHUSD",1718283649321,2.668,3498.1,3495.7,4.2721]
["bitfinex","ETHUSD",1718283649509,1.43344514,3498.0,3495.8,1.43344514]
["bitfinex","ETHUSD",1718283649708,0.41014451,3497.9,3495.9,0.57055451]
["bitfinex","ETHUSD",1718283649931,0.02661366,3497.8,3496.0,1.43344514]
["bitfinex","ETHUSD",1718283650536,4.1056,3498.5,3496.2,4.1738]
["bitfinex","ETHUSD",1718283650756,5.53904514,3498.5,3496.3,1.43344514]
["bitfinex","ETHUSD",1718283650915,0.02641162,3498.4,3496.4,0.84675651]
["bitfinex","ETHUSD",1718283651114,0.02641162,3498.4,3496.5,4.29337514]
["bitfinex","ETHUSD",1718283651327,0.02641162,3498.4,3496.6,3.0]
["bitfinex","ETHUSD",1718283651521,0.02641162,3498.4,3496.7,2.03940308]
["bitfinex","ETHUSD",1718283651724,0.02641162,3498.4,3496.8,0.78993331]
["bitfinex","ETHUSD",1718283651938,0.02641162,3498.4,3496.6,3.0]
["bitfinex","ETHUSD",1718283651939,1.43344514,3498.3,3496.6,3.0]
["bitfinex","ETHUSD",1718283652126,1.43344514,3498.3,3496.4,0.84675651]
["bitfinex","ETHUSD",1718283652324,0.02582515,3498.2,3496.4,0.84675651]
["bitfinex","ETHUSD",1718283652521,4.2549,3497.9,3495.5,4.0625]
["bitfinex","ETHUSD",1718283652722,1.43344514,3497.8,3495.5,4.0625]
["bitfinex","ETHUSD",1718283653042,4.43344514,3497.8,3495.6,1.43344514]
["bitfinex","ETHUSD",1718283653563,0.02582515,3497.7,3495.6,1.43344514]
["bitfinex","ETHUSD",1718283653845,1.43344514,3497.6,3495.6,1.43344514]
["bitfinex","ETHUSD",1718283654140,2.16416658,3497.6,3495.7,0.85159451]
["bitfinex","ETHUSD",1718283654327,0.02582515,3497.5,3495.7,0.85159451]
["bitfinex","ETHUSD",1718283654639,1.43344514,3497.4,3495.7,0.85159451]
["bitfinex","ETHUSD",1718283655140,0.02531665,3497.3,3495.8,0.55]
["bitfinex","ETHUSD",1718283655329,1.43344514,3497.2,3495.8,0.55]
["bitfinex","ETHUSD",1718283655529,1.43344514,3497.2,3495.7,3.85159451]
["bitfinex","ETHUSD",1718283655530,0.14587618,3497.1,3495.7,0.85159451]
["bitfinex","ETHUSD",1718283655728,0.14587618,3497.1,3495.0,4.1129]
["bitfinex","ETHUSD",1718283655729,1.43344514,3497.0,3495.0,4.1129]
["bitfinex","ETHUSD",1718283656045,1.43344514,3497.0,3495.1,1.43344514]
["bitfinex","ETHUSD",1718283656426,0.02531665,3496.9,3495.1,1.43344514]
["bitfinex","ETHUSD",1718283656919,0.02531665,3496.9,3495.1,4.43344514]
["bitfinex","ETHUSD",1718283657124,1.43344514,3497.0,3495.1,4.43344514]
["bitfinex","ETHUSD",1718283657324,1.57678965,3497.0,3495.2,1.40463451]
["bitfinex","ETHUSD",1718283657523,1.57678965,3497.0,3495.3,1.43344514]
["bitfinex","ETHUSD",1718283657829,1.57678965,3497.0,3495.4,0.55]
["bitfinex","ETHUSD",1718283658235,0.02510145,3496.9,3495.4,0.55]
["bitfinex","ETHUSD",1718283658438,0.02510145,3496.9,3495.5,0.58380797]
["bitfinex","ETHUSD",1718283658615,0.02510145,3496.9,3495.6,0.55]
["bitfinex","ETHUSD",1718283658811,0.02510145,3496.9,3495.6,1.98344514]
["bitfinex","ETHUSD",1718283659017,0.02510145,3496.9,3495.7,0.01741236]
["bitfinex","ETHUSD",1718283659326,3.0,3497.4,3495.7,0.05357584]
["bitfinex","ETHUSD",1718283659508,3.0,3497.4,3495.6,4.98344514]
["bitfinex","ETHUSD",1718283659509,2.07331728,3497.3,3495.8,1.19037078]
["bitfinex","ETHUSD",1718283659715,0.02514058,3497.2,3495.8,1.19037078]
["bitfinex","ETHUSD",1718283659914,2.07331728,3497.3,3495.8,1.19037078]
["bitfinex","ETHUSD",1718283660115,2.07331728,3497.3,3495.8,1.13679648]
["bitfinex","ETHUSD",1718283660317,4.269,3497.2,3495.8,0.58679648]
["bitfinex","ETHUSD",1718283660536,4.269,3497.2,3495.4,0.24711604]
["bitfinex","ETHUSD",1718283660537,2.668,3497.0,3495.4,0.24711604]
["bitfinex","ETHUSD",1718283660789,1.43344514,3496.9,3495.4,0.24711604]
["bitfinex","ETHUSD",1718283661058,1.43344514,3496.9,3494.8,3.24711604]
["bitfinex","ETHUSD",1718283661219,1.43344514,3496.9,3494.9,4.29473514]
["bitfinex","ETHUSD",1718283661419,4.269,3497.2,3495.1,2.86106]
["bitfinex","ETHUSD",1718283661722,4.269,3497.2,3495.6,2.86073]
["bitfinex","ETHUSD",1718283661918,4.269,3497.2,3495.7,1.49064139]
["bitfinex","ETHUSD",1718283662133,4.0903,3497.9,3495.8,2.91768461]
["bitfinex","ETHUSD",1718283662379,4.0903,3497.9,3495.9,4.98344514]
["bitfinex","ETHUSD",1718283662380,8.79344514,3497.8,3495.9,4.98344514]
["bitfinex","ETHUSD",1718283662534,8.79344514,3497.8,3496.0,1.09011297]
["bitfinex","ETHUSD",1718283662535,2.72181965,3497.7,3496.0,1.09011297]
["bitfinex","ETHUSD",1718283662734,2.72181965,3497.7,3496.1,0.55]
["bitfinex","ETHUSD",1718283662972,2.72181965,3497.7,3496.2,0.05719446]
["bitfinex","ETHUSD",1718283663178,1.43344514,3497.7,3496.3,0.55]
["bitfinex","ETHUSD",1718283663352,4.0903,3497.9,3496.4,0.05719446]
["bitfinex","ETHUSD",1718283663547,5.52374514,3497.9,3496.5,0.55]
["bitfinex","ETHUSD",1718283663772,5.52374514,3497.9,3496.6,0.0571913]
["bitfinex","ETHUSD",1718283664079,6.9758,3498.4,3496.7,0.55]
["bitfinex","ETHUSD",1718283664290,6.9758,3498.4,3496.5,0.55]
["bitfinex","ETHUSD",1718283664291,1.43344514,3498.3,3496.5,0.55]
["bitfinex","ETHUSD",1718283664440,1.43344514,3498.3,3496.2,0.55]
["bitfinex","ETHUSD",1718283664779,3.14944514,3498.3,3496.3,0.05719451]
["bitfinex","ETHUSD",1718283664961,3.84092451,3498.2,3496.4,1.05406397]
["bitfinex","ETHUSD",1718283665137,1.43344514,3498.1,3496.5,0.05719251]
["bitfinex","ETHUSD",1718283665337,3.0,3498.3,3496.6,1.98344514]
["bitfinex","ETHUSD",1718283665654,4.43344514,3498.3,3496.7,0.36665482]
["bitfinex","ETHUSD",1718283665847,4.43344514,3498.3,3496.8,0.55]
["bitfinex","ETHUSD",1718283666043,3.9758,3498.4,3496.9,1.4906298]
["bitfinex","ETHUSD",1718283666246,3.9758,3498.4,3497.0,0.55]
["bitfinex","ETHUSD",1718283666472,3.9758,3498.4,3497.1,0.90221211]
["bitfinex","ETHUSD",1718283666781,3.9758,3498.4,3497.2,0.55]
["bitfinex","ETHUSD",1718283667083,2.668,3499.1,3497.3,0.05717813]
["bitfinex","ETHUSD",1718283667084,4.1044,3499.0,3497.3,0.05717813]
["bitfinex","ETHUSD",1718283667247,1.43344514,3498.9,3497.4,0.99522121]
["bitfinex","ETHUSD",1718283667439,4.1044,3499.0,3497.4,1.05239936]
["bitfinex","ETHUSD",1718283667641,5.53784514,3499.0,3497.4,1.05239936]
["bitfinex","ETHUSD",1718283668970,4.1044,3499.0,3497.5,1.43344514]
["bitfinex","ETHUSD",1718283669137,3.4789,3499.6,3497.6,0.85575219]
["bitfinex","ETHUSD",1718283669338,3.4789,3499.6,3497.4,0.99522121]
["bitfinex","ETHUSD",1718283669339,2.668,3499.1,3497.4,1.04205109]
["bitfinex","ETHUSD",1718283669549,1.43344514,3499.0,3497.4,0.44522121]
["bitfinex","ETHUSD",1718283670473,2.668,3498.6,3496.8,0.59682988]
["bitfinex","ETHUSD",1718283670641,2.668,3498.1,3496.8,0.59682988]
["bitfinex","ETHUSD",1718283670845,3.5429,3497.9,3496.5,3.4704]
["bitfinex","ETHUSD",1718283671145,4.97634514,3497.9,3496.6,0.46640598]
["bitfinex","ETHUSD",1718283672174,4.97634514,3497.9,3496.6,3.46640598]
["bitfinex","ETHUSD",1718283672877,3.55171821,3498.4,3496.6,3.46640598]
["bitfinex","ETHUSD",1718283673082,4.43344514,3498.3,3496.7,0.6936806]
["bitfinex","ETHUSD",1718283673793,5.31716335,3498.3,3496.7,0.6936806]
["bitfinex","ETHUSD",1718283674078,4.43344514,3498.3,3496.8,0.55]
["bitfinex","ETHUSD",1718283674249,1.20234434,3498.2,3496.7,0.6936806]
["bitfinex","ETHUSD",1718283674457,1.43344514,3498.1,3496.7,0.6936806]
["bitfinex","ETHUSD",1718283674775,0.02555138,3498.0,3496.7,0.6936806]
["bitfinex","ETHUSD",1718283674977,1.43344514,3497.9,3496.7,0.6936806]
["bitfinex","ETHUSD",1718283675213,0.14589965,3497.8,3496.7,0.6936806]
["bitfinex","ETHUSD",1718283675486,1.43344514,3497.9,3496.7,0.6936806]
["bitfinex","ETHUSD",1718283675487,0.02555138,3497.7,3496.7,0.6936806]
["bitfinex","ETHUSD",1718283676551,3.88371821,3498.3,3496.7,0.6936806]
["bitfinex","ETHUSD",1718283676871,1.43344514,3498.2,3496.7,0.6936806]
["bitfinex","ETHUSD",1718283677075,0.02555138,3498.1,3496.5,3.4704]
["bitfinex","ETHUSD",1718283677247,0.02555138,3498.1,3496.0,3.435]
["bitfinex","ETHUSD",1718283677248,2.668,3497.9,3496.0,3.435]
["bitfinex","ETHUSD",1718283677449,1.43344514,3497.8,3496.1,0.55]
["bitfinex","ETHUSD",1718283677650,1.45895089,3497.8,3496.1,0.55]
["bitfinex","ETHUSD",1718283678553,1.45895089,3497.8,3496.1,3.55]
["bitfinex","ETHUSD",1718283679285,1.45895089,3497.8,3496.2,0.9015275]
["bitfinex","ETHUSD",1718283679473,1.45895089,3497.8,3496.3,0.55]
["bitfinex","ETHUSD",1718283679995,0.02550575,3497.8,3496.4,1.43344514]
["bitfinex","ETHUSD",1718283680153,0.02550575,3497.8,3496.5,0.55]
["bitfinex","ETHUSD",1718283680350,3.88371821,3498.3,3496.6,0.55334451]
["bitfinex","ETHUSD",1718283680681,3.88371821,3498.3,3496.7,0.55]
["bitfinex","ETHUSD",1718283680682,1.43344514,3498.2,3496.7,0.55]
["bitfinex","ETHUSD",1718283680872,0.02552532,3498.1,3496.5,0.55]
["bitfinex","ETHUSD",1718283681077,1.43344514,3498.0,3496.5,0.55]
["bitfinex","ETHUSD",1718283681277,0.0254862,3497.9,3496.5,1.98344514]
["bitfinex","ETHUSD",1718283681484,0.0254862,3497.9,3496.6,0.49834451]
["bitfinex","ETHUSD",1718283681671,0.02547317,3497.8,3496.7,0.55]
["bitfinex","ETHUSD",1718283681870,1.43344514,3498.2,3496.7,0.55]
["bitfinex","ETHUSD",1718283682086,0.02548621,3498.1,3496.6,0.49834451]
["bitfinex","ETHUSD",1718283682266,1.43344514,3498.0,3496.6,0.49834451]
["bitfinex","ETHUSD",1718283682590,0.50106496,3497.9,3496.2,0.9015275]
["bitfinex","ETHUSD",1718283682894,1.95999631,3497.9,3496.3,0.55]
["bitfinex","ETHUSD",1718283683095,1.95999631,3497.9,3496.3,3.55]
["bitfinex","ETHUSD",1718283683466,1.43344514,3497.8,3496.3,3.55]
["bitfinex","ETHUSD",1718283683786,1.71781659,3497.8,3496.4,3.44515275]
["bitfinex","ETHUSD",1718283683989,0.02548621,3497.7,3496.4,0.44515275]
["bitfinex","ETHUSD",1718283684301,1.45893135,3497.7,3496.4,0.44515275]
["bitfinex","ETHUSD",1718283684475,0.02548621,3497.7,3496.5,1.98344514]
["bitfinex","ETHUSD",1718283684681,1.17844106,3498.2,3496.6,0.29785979]
["bitfinex","ETHUSD",1718283684682,0.88371821,3498.2,3496.6,0.29785979]
["bitfinex","ETHUSD",1718283684985,1.4588466,3498.1,3496.6,0.29785979]
["bitfinex","ETHUSD",1718283685301,4.4588466,3498.1,3496.5,0.55]
["bitfinex","ETHUSD",1718283685500,4.4588466,3498.1,3496.2,0.55]
["bitfinex","ETHUSD",1718283685665,4.43344514,3498.1,3496.3,1.43344514]
["bitfinex","ETHUSD",1718283685866,0.02540798,3498.0,3496.4,0.55]
["bitfinex","ETHUSD",1718283686105,1.43344514,3497.9,3496.5,0.25334451]
["bitfinex","ETHUSD",1718283686407,0.02547969,3497.8,3496.6,0.55]
["bitfinex","ETHUSD",1718283687774,5.002,3498.2,3496.6,0.55]
["bitfinex","ETHUSD",1718283687979,0.02546665,3497.7,3496.6,0.55]
["bitfinex","ETHUSD",1718283688184,1.43344514,3498.1,3496.7,0.38033445]
["bitfinex","ETHUSD",1718283688391,0.02546665,3497.6,3496.7,0.38033445]
["bitfinex","ETHUSD",1718283688589,1.43344514,3498.1,3496.7,0.38033445]
["bitfinex","ETHUSD",1718283688775,0.02546665,3497.5,3496.7,0.38033445]
["bitfinex","ETHUSD",1718283688979,1.43344514,3498.1,3496.7,0.38033445]
["bitfinex","ETHUSD",1718283689201,0.02546665,3497.4,3496.7,0.38033445]
["bitfinex","ETHUSD",1718283689402,1.43344514,3498.1,3496.7,0.38033445]
["bitfinex","ETHUSD",1718283689704,0.02546665,3498.0,3496.7,0.38033445]
["bitfinex","ETHUSD",1718283689906,0.02546665,3498.0,3496.8,1.43344514]
["bitfinex","ETHUSD",1718283690065,0.02546665,3498.0,3496.9,3.74157796]
["bitfinex","ETHUSD",1718283690471,0.02565567,3497.9,3497.0,0.55]
["bitfinex","ETHUSD",1718283690671,3.7872,3498.4,3497.0,3.55]
["bitfinex","ETHUSD",1718283690963,0.02565567,3498.3,3497.0,3.55]
["bitfinex","ETHUSD",1718283691106,0.02565567,3498.3,3497.1,0.02479127]
["bitfinex","ETHUSD",1718283691282,0.02565567,3498.3,3497.2,0.73163692]
["bitfinex","ETHUSD",1718283692507,3.7872,3498.4,3497.2,0.73163692]
["bitfinex","ETHUSD",1718283692680,0.02565567,3498.3,3497.2,0.7888183]
["bitfinex","ETHUSD",1718283693193,0.02565567,3498.3,3497.3,0.05717974]
["bitfinex","ETHUSD",1718283693370,0.02565567,3498.3,3497.2,0.73163692]
["bitfinex","ETHUSD",1718283693577,0.02565567,3498.3,3497.3,0.97816369]
["bitfinex","ETHUSD",1718283693775,0.02565567,3498.3,3497.4,0.05717811]
["bitfinex","ETHUSD",1718283694912,3.7872,3498.4,3497.4,0.05717811]
["bitfinex","ETHUSD",1718283695214,0.02565567,3498.3,3497.3,0.97816369]
["bitfinex","ETHUSD",1718283695648,3.7872,3498.4,3497.3,0.97816369]
["bitfinex","ETHUSD",1718283695944,0.02565567,3498.3,3497.4,0.17098006]
["bitfinex","ETHUSD",1718283696225,0.02565567,3498.3,3497.4,0.22815818]
["bitfinex","ETHUSD",1718283696594,2.002,3498.9,3497.4,0.22815818]
["bitfinex","ETHUSD",1718283696793,3.6467,3499.0,3497.4,1.66160332]
["bitfinex","ETHUSD",1718283696999,0.02565567,3498.8,3497.5,1.18714039]
["bitfinex","ETHUSD",1718283697198,0.02608583,3498.9,3497.6,0.05717225]
["bitfinex","ETHUSD",1718283697398,3.6467,3499.0,3497.7,0.55]
["bitfinex","ETHUSD",1718283697696,4.58521821,3499.6,3497.9,3.5282]
["bitfinex","ETHUSD",1718283697881,1.43344514,3499.5,3498.0,1.44994692]
["bitfinex","ETHUSD",1718283698082,1.45967431,3499.5,3498.0,1.44994692]
["bitfinex","ETHUSD",1718283700625,0.02622917,3499.5,3498.0,2.88339206]
["bitfinex","ETHUSD",1718283702092,1.45967431,3499.5,3498.0,1.39278169]
["bitfinex","ETHUSD",1718283702416,0.57297292,3499.4,3498.0,0.55]
["bitfinex","ETHUSD",1718283702790,1.46054746,3499.3,3498.0,0.55]
["bitfinex","ETHUSD",1718283703086,1.46054746,3499.3,3497.5,0.63714039]
["bitfinex","ETHUSD",1718283703087,2.002,3498.9,3497.5,0.63714039]
["bitfinex","ETHUSD",1718283703292,3.43544514,3498.9,3497.5,0.63714039]
["bitfinex","ETHUSD",1718283703534,0.02705673,3498.8,3496.9,3.5775]
["bitfinex","ETHUSD",1718283703839,0.37330692,3498.8,3497.0,2.58687813]
["bitfinex","ETHUSD",1718283704288,1.43344514,3498.7,3497.0,1.15343299]
["bitfinex","ETHUSD",1718283704623,2.002,3498.5,3496.9,3.5775]
["bitfinex","ETHUSD",1718283704829,1.43344514,3498.4,3496.4,0.59682988]
["bitfinex","ETHUSD",1718283705004,1.46020872,3498.4,3496.5,1.43344514]
["bitfinex","ETHUSD",1718283705203,0.70628087,3498.3,3496.6,0.5788075]
["bitfinex","ETHUSD",1718283705408,2.13972601,3498.3,3496.6,2.01225264]
["bitfinex","ETHUSD",1718283705603,0.02654855,3498.2,3496.6,2.01225264]
["bitfinex","ETHUSD",1718283707646,0.02654855,3498.2,3496.7,0.55]
["bitfinex","ETHUSD",1718283707795,0.02654855,3498.2,3496.8,5.6246704]
["bitfinex","ETHUSD",1718283707996,0.02654855,3498.2,3496.9,0.55]
["bitfinex","ETHUSD",1718283708197,3.7644,3498.5,3496.9,0.55]
["bitfinex","ETHUSD",1718283708537,5.19784514,3498.5,3496.9,0.55]
["bitfinex","ETHUSD",1718283708736,0.02588381,3498.4,3497.0,3.43544514]
["bitfinex","ETHUSD",1718283708936,0.02588381,3498.4,3497.1,4.36766704]
["bitfinex","ETHUSD",1718283709096,0.02588381,3498.4,3497.2,1.43344514]
["bitfinex","ETHUSD",1718283709302,3.7644,3498.5,3497.3,0.55]
["bitfinex","ETHUSD",1718283709529,0.02588381,3498.4,3497.4,0.63511122]
["bitfinex","ETHUSD",1718283709729,3.7644,3498.5,3497.5,0.55]
["bitfinex","ETHUSD",1718283709957,0.02588381,3498.4,3497.5,0.55]
["bitfinex","ETHUSD",1718283710241,0.88371821,3499.1,3497.5,0.55]
["bitfinex","ETHUSD",1718283710242,3.4717,3499.1,3497.5,0.55]
["bitfinex","ETHUSD",1718283710439,2.55781696,3499.0,3497.6,0.47568561]
["bitfinex","ETHUSD",1718283710641,2.58405923,3499.0,3497.6,0.47568561]
["bitfinex","ETHUSD",1718283711151,2.58405923,3499.0,3497.6,0.41851112]
["bitfinex","ETHUSD",1718283711152,4.58605923,3499.0,3497.6,0.41851112]
["bitfinex","ETHUSD",1718283711353,0.80577592,3498.9,3497.6,0.41851112]
["bitfinex","ETHUSD",1718283711518,0.02641169,3498.8,3497.6,0.41851112]
["bitfinex","ETHUSD",1718283712648,1.43344514,3498.7,3497.6,0.41851112]
["bitfinex","ETHUSD",1718283713157,0.02641169,3498.6,3497.4,2.002]
["bitfinex","ETHUSD",1718283713454,1.43344514,3498.9,3497.5,0.76990129]
["bitfinex","ETHUSD",1718283713655,0.02634653,3498.5,3497.5,0.76990129]
["bitfinex","ETHUSD",1718283713828,1.43344514,3498.9,3497.5,0.80737586]
["bitfinex","ETHUSD",1718283714018,1.43344514,3498.9,3497.6,0.38073759]
["bitfinex","ETHUSD",1718283714348,0.02634653,3498.8,3497.5,0.7502]
["bitfinex","ETHUSD",1718283714555,0.02634653,3498.8,3497.5,0.80737584]
["bitfinex","ETHUSD",1718283715219,0.02634653,3498.8,3497.6,3.7121]
["bitfinex","ETHUSD",1718283715551,3.4717,3499.1,3497.7,1.05911992]
["bitfinex","ETHUSD",1718283715716,0.02655506,3499.0,3497.8,0.0571707]
["bitfinex","ETHUSD",1718283717642,1.43344514,3498.9,3497.7,0.45194758]
["bitfinex","ETHUSD",1718283717839,1.43344514,3498.9,3497.1,1.41449692]
["bitfinex","ETHUSD",1718283718129,2.002,3498.6,3497.2,0.23097417]
["bitfinex","ETHUSD",1718283718333,3.43544514,3498.6,3497.2,0.23097417]
["bitfinex","ETHUSD",1718283718554,0.02655506,3498.5,3497.2,0.23097417]
["bitfinex","ETHUSD",1718283718741,5.08334514,3498.4,3496.6,3.59682988]
["bitfinex","ETHUSD",1718283719077,5.08334514,3498.4,3496.6,1.43344514]
["bitfinex","ETHUSD",1718283719390,0.02655506,3498.3,3496.6,1.43344514]
["bitfinex","ETHUSD",1718283719667,1.4600002,3498.3,3496.6,1.43344514]
["bitfinex","ETHUSD",1718283720617,1.4600002,3498.3,3496.7,0.55]
["bitfinex","ETHUSD",1718283720815,0.02655506,3498.3,3496.8,2.18417965]
["bitfinex","ETHUSD",1718283721019,0.02655506,3498.3,3496.9,0.55]
["bitfinex","ETHUSD",1718283721321,0.02655506,3498.3,3496.9,1.98344514]
["bitfinex","ETHUSD",1718283721715,0.02655506,3498.3,3497.0,1.43344514]
["bitfinex","ETHUSD",1718283721921,0.02655506,3498.3,3497.1,0.82341796]
["bitfinex","ETHUSD",1718283722117,3.4268,3498.8,3497.3,3.5951]
["bitfinex","ETHUSD",1718283722427,0.02655506,3498.7,3497.4,2.04061908]
["bitfinex","ETHUSD",1718283722732,0.02655506,3498.7,3497.4,5.04061908]
["bitfinex","ETHUSD",1718283722933,3.4874,3499.3,3497.4,5.04061908]
["bitfinex","ETHUSD",1718283723184,0.02655506,3499.2,3497.5,1.21297938]
["bitfinex","ETHUSD",1718283723325,0.02655506,3499.2,3497.6,2.04061179]
["bitfinex","ETHUSD",1718283723677,0.02655506,3499.2,3497.6,5.04061179]
["bitfinex","ETHUSD",1718283724022,0.02655506,3499.2,3497.6,4.98344514]
["bitfinex","ETHUSD",1718283724927,3.4902,3498.8,3497.5,1.21297938]
["bitfinex","ETHUSD",1718283725134,0.02655506,3499.2,3497.3,0.59682988]
["bitfinex","ETHUSD",1718283725135,5.2062,3498.4,3497.3,0.59682988]
["bitfinex","ETHUSD",1718283725335,4.43344514,3498.3,3496.4,0.59682988]
["bitfinex","ETHUSD",1718283725549,1.25253633,3498.2,3496.5,0.88520747]
["bitfinex","ETHUSD",1718283725747,1.4602087,3498.1,3496.2,0.59682988]
["bitfinex","ETHUSD",1718283726524,1.4602087,3498.1,3496.2,2.03027502]
["bitfinex","ETHUSD",1718283726724,2.35093381,3498.1,3496.3,0.85025198]
["bitfinex","ETHUSD",1718283726947,2.35093381,3498.1,3496.4,0.55]
["bitfinex","ETHUSD",1718283727153,5.35093381,3498.1,3496.4,0.55]
["bitfinex","ETHUSD",1718283728667,1.4602087,3498.1,3496.4,1.98344514]
["bitfinex","ETHUSD",1718283728868,1.4602087,3498.1,3496.4,4.98344514]
["bitfinex","ETHUSD",1718283729073,1.4602087,3498.1,3496.5,1.43344514]
["bitfinex","ETHUSD",1718283729074,0.02676356,3498.1,3496.5,1.43344514]
["bitfinex","ETHUSD",1718283729246,0.02676356,3498.1,3496.6,0.55]
["bitfinex","ETHUSD",1718283729446,0.02676356,3498.1,3496.7,1.1132275]
["bitfinex","ETHUSD",1718283729778,0.02676356,3498.1,3496.8,0.55]
["bitfinex","ETHUSD",1718283730075,0.02676356,3498.1,3496.9,0.05718483]
["bitfinex","ETHUSD",1718283730258,0.02676356,3498.1,3497.0,0.55]
["bitfinex","ETHUSD",1718283731143,3.53776356,3498.1,3497.0,0.55]
["bitfinex","ETHUSD",1718283734090,3.53776356,3498.1,3497.1,0.05718485]
["bitfinex","ETHUSD",1718283734301,3.53776356,3498.1,3497.2,0.754063]
["bitfinex","ETHUSD",1718283734436,3.53776356,3498.1,3497.3,0.05717978]
["bitfinex","ETHUSD",1718283734636,3.511,3498.1,3497.3,0.05717978]
["bitfinex","ETHUSD",1718283735148,0.02589032,3498.0,3497.3,0.05717978]
["bitfinex","ETHUSD",1718283735348,0.02589032,3498.0,3497.3,0.05717979]
["bitfinex","ETHUSD",1718283737952,3.4571,3498.6,3497.3,0.05717979]
["bitfinex","ETHUSD",1718283738266,0.02592943,3498.5,3497.3,0.05717979]
["bitfinex","ETHUSD",1718283738466,0.02592943,3498.5,3497.4,0.55]
["bitfinex","ETHUSD",1718283738634,0.02592943,3498.5,3497.5,0.05717768]
["bitfinex","ETHUSD",1718283740677,0.37423237,3498.5,3497.2,0.204063]
["bitfinex","ETHUSD",1718283740847,0.37423237,3498.5,3497.3,0.55]
["bitfinex","ETHUSD",1718283741835,1.43344514,3498.4,3497.2,0.204063]
["bitfinex","ETHUSD",1718283742038,1.43344514,3498.4,3496.8,3.59682988]
["bitfinex","ETHUSD",1718283742265,0.0261119,3498.3,3496.9,0.55]
["bitfinex","ETHUSD",1718283742470,0.0261119,3498.3,3496.8,0.55]
["bitfinex","ETHUSD",1718283742671,0.0261119,3498.3,3496.9,0.66935025]
["bitfinex","ETHUSD",1718283742869,0.0261119,3498.3,3497.0,0.55]
["bitfinex","ETHUSD",1718283744682,1.43344514,3498.2,3496.9,0.66935025]
["bitfinex","ETHUSD",1718283744987,0.02618362,3498.1,3496.9,0.66935025]
["bitfinex","ETHUSD",1718283745147,0.02618362,3498.1,3497.0,0.17825778]
["bitfinex","ETHUSD",1718283745748,0.88371821,3498.4,3497.1,0.55]
["bitfinex","ETHUSD",1718283745949,4.96173528,3498.3,3497.0,0.17825778]
["bitfinex","ETHUSD",1718283746139,4.96173528,3498.3,3496.7,0.59682988]
["bitfinex","ETHUSD",1718283746347,0.88371821,3498.2,3496.8,0.55]
["bitfinex","ETHUSD",1718283746541,0.02613799,3498.1,3496.6,3.55]
["bitfinex","ETHUSD",1718283746754,0.02613799,3498.1,3496.6,0.55]
["bitfinex","ETHUSD",1718283747368,2.31716335,3498.2,3496.6,1.14682988]
["bitfinex","ETHUSD",1718283747369,0.02526673,3498.0,3496.6,1.14682988]
["bitfinex","ETHUSD",1718283747577,0.02526673,3498.0,3496.7,0.50420747]
["bitfinex","ETHUSD",1718283747775,0.02526673,3498.0,3496.8,0.55]
["bitfinex","ETHUSD",1718283752392,1.43344514,3497.9,3496.7,0.50420747]
["bitfinex","ETHUSD",1718283752592,0.02518199,3497.8,3496.7,0.50420747]
["bitfinex","ETHUSD",1718283752800,1.43344514,3497.7,3496.8,0.41010374]
["bitfinex","ETHUSD",1718283752977,1.17844106,3498.1,3496.7,0.50420747]
["bitfinex","ETHUSD",1718283753179,1.45862713,3498.0,3496.5,0.05719453]
["bitfinex","ETHUSD",1718283753566,1.43344514,3498.0,3496.5,0.05719453]
["bitfinex","ETHUSD",1718283754589,4.68054106,3498.3,3496.7,3.451]
["bitfinex","ETHUSD",1718283754793,4.68054106,3498.3,3496.8,3.18912197]
["bitfinex","ETHUSD",1718283754794,3.5021,3498.3,3496.8,3.18912197]
["bitfinex","ETHUSD",1718283755157,3.5021,3498.3,3496.9,0.59682988]
["bitfinex","ETHUSD",1718283755376,3.5021,3498.3,3497.0,0.55]
["bitfinex","ETHUSD",1718283755776,3.5021,3498.3,3496.9,0.55]
["bitfinex","ETHUSD",1718283755970,3.5021,3498.3,3497.0,0.6640122]
["bitfinex","ETHUSD",1718283756285,3.5021,3498.3,3497.1,0.55]
["bitfinex","ETHUSD",1718283756965,0.8959275,3498.4,3497.1,0.55]
["bitfinex","ETHUSD",1718283757175,1.17844106,3498.6,3497.1,1.98344514]
["bitfinex","ETHUSD",1718283757176,0.8959275,3498.6,3497.1,1.98344514]
["bitfinex","ETHUSD",1718283757371,0.8959275,3498.7,3497.1,2.58027502]
["bitfinex","ETHUSD",1718283757703,0.8959275,3498.9,3497.5,2.002]
["bitfinex","ETHUSD",1718283757895,0.8959275,3499.1,3497.6,1.43344514]
["bitfinex","ETHUSD",1718283758205,0.8959275,3499.2,3497.6,1.98344514]
["bitfinex","ETHUSD",1718283758370,1.43344514,3499.2,3497.7,0.54775198]
["bitfinex","ETHUSD",1718283758721,1.43344514,3499.2,3497.8,0.55]
["bitfinex","ETHUSD",1718283760694,4.33137264,3499.2,3497.8,0.55]
["bitfinex","ETHUSD",1718283760895,0.8959275,3499.0,3497.6,0.55]
["bitfinex","ETHUSD",1718283761096,0.8959275,3499.0,3497.4,0.55]
["bitfinex","ETHUSD",1718283761299,2.32937264,3499.0,3497.4,0.55]
["bitfinex","ETHUSD",1718283761498,2.32937264,3499.0,3497.3,4.21632988]
["bitfinex","ETHUSD",1718283761499,2.002,3498.8,3497.3,4.21632988]
["bitfinex","ETHUSD",1718283761689,1.8665824,3498.7,3497.3,0.59682988]
["bitfinex","ETHUSD",1718283761996,0.8959275,3498.5,3497.2,0.4139532]
["bitfinex","ETHUSD",1718283762174,0.8959275,3498.5,3497.3,4.89814514]
["bitfinex","ETHUSD",1718283762396,0.8959275,3498.8,3497.5,2.002]
["bitfinex","ETHUSD",1718283762593,0.8959275,3498.8,3497.3,3.4647]
["bitfinex","ETHUSD",1718283762594,5.00834514,3498.7,3497.3,3.4647]
["bitfinex","ETHUSD",1718283763089,5.90427264,3498.7,3497.3,3.4647]
["bitfinex","ETHUSD",1718283763446,0.70827137,3498.6,3497.4,0.40615299]
["bitfinex","ETHUSD",1718283763582,1.43344514,3498.5,3497.4,0.40615299]
["bitfinex","ETHUSD",1718283763786,0.02515588,3498.4,3497.4,0.40615299]
["bitfinex","ETHUSD",1718283766617,1.43344514,3498.3,3497.0,0.59682988]
["bitfinex","ETHUSD",1718283766842,1.43344514,3498.3,3496.5,7.36]
["bitfinex","ETHUSD",1718283766843,2.8979275,3498.0,3496.5,7.36]
["bitfinex","ETHUSD",1718283767121,2.8979275,3498.0,3496.3,3.5264]
["bitfinex","ETHUSD",1718283767122,0.8959275,3497.8,3496.3,3.5264]
["bitfinex","ETHUSD",1718283767336,2.96994676,3497.7,3496.4,0.41232299]
["bitfinex","ETHUSD",1718283767541,2.99539596,3497.7,3496.4,0.41232299]
["bitfinex","ETHUSD",1718283767897,2.09946846,3497.7,3496.4,0.41232299]
["bitfinex","ETHUSD",1718283768230,0.0254492,3497.7,3496.5,0.3938723]
["bitfinex","ETHUSD",1718283768434,0.0254492,3497.7,3496.6,0.05719255]
["bitfinex","ETHUSD",1718283768796,0.8959275,3498.0,3496.6,0.05719255]
["bitfinex","ETHUSD",1718283769025,1.45866624,3497.9,3496.6,0.05719255]
["bitfinex","ETHUSD",1718283769224,0.53545937,3497.8,3496.6,0.51462202]
["bitfinex","ETHUSD",1718283769431,5.18704514,3497.7,3496.2,0.59682988]
["bitfinex","ETHUSD",1718283769648,5.21226624,3497.7,3496.3,0.55]
["bitfinex","ETHUSD",1718283770034,0.8959275,3497.6,3496.3,0.55]
["bitfinex","ETHUSD",1718283770211,0.8959275,3497.6,3496.1,0.55]
["bitfinex","ETHUSD",1718283770419,6.08297264,3497.7,3496.1,1.98344514]
["bitfinex","ETHUSD",1718283770643,0.9247518,3497.6,3496.2,0.64755198]
["bitfinex","ETHUSD",1718283770917,0.9247518,3497.6,3496.3,0.55]
["bitfinex","ETHUSD",1718283774258,0.0252211,3497.6,3496.3,0.55]
["bitfinex","ETHUSD",1718283777944,0.0252211,3497.6,3496.4,0.0571944]
["bitfinex","ETHUSD",1718283779854,0.0252211,3497.6,3496.3,0.55]
["bitfinex","ETHUSD",1718283782770,0.0252211,3497.6,3496.4,0.05719439]
["bitfinex","ETHUSD",1718283782944,0.0252211,3497.6,3496.6,3.4768]
["bitfinex","ETHUSD",1718283783139,3.7573,3498.2,3496.7,1.15893328]
["bitfinex","ETHUSD",1718283783345,1.43344514,3498.1,3496.8,35.05718933]
["bitfinex","ETHUSD",1718283783550,1.43344514,3498.1,3496.8,0.05718933]
["bitfinex","ETHUSD",1718283787741,3.7573,3498.2,3496.8,0.65401921]
["bitfinex","ETHUSD",1718283788082,3.7573,3498.2,3496.9,1.75961068]
["bitfinex","ETHUSD",1718283788364,5.5775,3498.6,3497.0,0.05718134]
["bitfinex","ETHUSD",1718283788568,7.01094514,3498.6,3497.1,0.55]
["bitfinex","ETHUSD",1718283789161,7.01094514,3498.6,3497.0,0.55]
["bitfinex","ETHUSD",1718283789162,5.00894514,3498.6,3497.0,0.55]
["bitfinex","ETHUSD",1718283789360,5.00894514,3498.6,3497.1,1.01154264]
["bitfinex","ETHUSD",1718283789570,5.00894514,3498.6,3497.2,0.55]
["bitfinex","ETHUSD",1718283790267,5.00894514,3498.6,3496.9,3.7802166]
["bitfinex","ETHUSD",1718283790268,1.43344514,3498.5,3496.9,1.37704648]
["bitfinex","ETHUSD",1718283790467,1.43344514,3498.5,3496.7,1.31600963]
["bitfinex","ETHUSD",1718283790468,2.002,3498.2,3496.7,1.31600963]
["bitfinex","ETHUSD",1718283790762,3.4262,3498.0,3496.7,1.14857383]
["bitfinex","ETHUSD",1718283790934,1.43344514,3497.9,3496.7,1.14857383]
["bitfinex","ETHUSD",1718283791135,2.11960965,3497.9,3496.7,0.55174395]
["bitfinex","ETHUSD",1718283791336,2.11960965,3497.9,3496.3,3.76429508]
["bitfinex","ETHUSD",1718283791831,4.3221275,3498.0,3496.4,0.05719276]
["bitfinex","ETHUSD",1718283792039,4.85964514,3498.0,3496.4,0.05719276]
["bitfinex","ETHUSD",1718283792362,4.85964514,3498.0,3496.4,0.59682988]
["bitfinex","ETHUSD",1718283792557,4.85964514,3498.0,3496.5,0.55]
["bitfinex","ETHUSD",1718283793338,4.85964514,3498.0,3496.5,1.14682988]
["bitfinex","ETHUSD",1718283793759,3.4262,3498.0,3496.6,0.8644985]
["bitfinex","ETHUSD",1718283793962,3.4262,3498.0,3496.7,0.55]
["bitfinex","ETHUSD",1718283794166,3.4262,3498.0,3496.8,0.05718698]
["bitfinex","ETHUSD",1718283794470,0.8959275,3498.3,3496.8,0.05718698]
["bitfinex","ETHUSD",1718283794471,0.8959275,3498.3,3496.9,4.2653]
["bitfinex","ETHUSD",1718283794776,0.50743686,3498.2,3496.9,4.41246855]
["bitfinex","ETHUSD",1718283794977,0.834,3498.0,3497.0,0.834]
["bitfinex","ETHUSD",1718283795181,0.834,3498.0,3497.1,0.55]
["bitfinex","ETHUSD",1718283795338,0.834,3498.0,3497.2,0.57964686]
["bitfinex","ETHUSD",1718283804270,0.834,3498.2,3497.2,0.57964686]
["bitfinex","ETHUSD",1718283804479,0.834,3498.2,3497.2,0.834]
["bitfinex","ETHUSD",1718283804661,0.834,3497.8,3496.9,3.86246855]
["bitfinex","ETHUSD",1718283806164,0.834,3498.0,3497.0,0.834]
["bitfinex","ETHUSD",1718283806805,0.834,3497.8,3496.7,3.59682988]
["bitfinex","ETHUSD",1718283807090,0.834,3497.8,3496.8,0.834]
["bitfinex","ETHUSD",1718283809888,3.6641,3497.7,3496.6,4.62878548]
["bitfinex","ETHUSD",1718283810088,3.6641,3497.7,3496.7,0.93115303]
["bitfinex","ETHUSD",1718283811066,0.834,3497.3,3496.6,0.76428698]
["bitfinex","ETHUSD",1718283811306,0.834,3497.3,3496.2,1.43082988]
["bitfinex","ETHUSD",1718283811478,0.834,3497.3,3496.3,0.62583318]
["bitfinex","ETHUSD",1718283811771,0.834,3497.3,3496.1,4.36162988]
["bitfinex","ETHUSD",1718283812026,0.834,3496.9,3496.1,0.59682988]
["bitfinex","ETHUSD",1718283812181,0.834,3496.9,3496.0,1.06270192]
["bitfinex","ETHUSD",1718283812182,0.834,3496.9,3496.0,0.59682988]
["bitfinex","ETHUSD",1718283812381,1.43027451,3496.9,3495.8,1.59828698]
["bitfinex","ETHUSD",1718283812704,1.43027451,3496.9,3495.7,4.43074482]
["bitfinex","ETHUSD",1718283812705,1.43344514,3496.8,3495.7,0.59682988]
["bitfinex","ETHUSD",1718283812871,1.43344514,3496.8,3495.4,0.76434391]
["bitfinex","ETHUSD",1718283812872,0.834,3496.5,3495.4,0.76434391]
["bitfinex","ETHUSD",1718283813065,0.834,3496.5,3495.5,0.834]
["bitfinex","ETHUSD",1718283813462,0.8959275,3496.6,3495.6,0.05721015]
["bitfinex","ETHUSD",1718283813662,0.8959275,3496.8,3495.6,0.05721015]
["bitfinex","ETHUSD",1718283813860,4.87374106,3497.0,3495.6,0.05721015]
["bitfinex","ETHUSD",1718283813861,0.834,3496.9,3496.0,0.834]
["bitfinex","ETHUSD",1718283815119,3.6953,3497.0,3495.7,0.59682988]
["bitfinex","ETHUSD",1718283815286,6.32386789,3497.0,3495.8,0.16595887]
["bitfinex","ETHUSD",1718283815816,6.32386789,3497.0,3495.6,0.59682988]
["bitfinex","ETHUSD",1718283816017,6.32386789,3497.0,3495.7,0.55]
["bitfinex","ETHUSD",1718283817106,6.32386789,3497.0,3495.6,0.55]
["bitfinex","ETHUSD",1718283817523,6.32386789,3497.0,3495.5,0.55]
["bitfinex","ETHUSD",1718283817684,2.15542468,3496.9,3495.5,0.55]
["bitfinex","ETHUSD",1718283818193,6.05135218,3496.9,3495.3,3.6191]
["bitfinex","ETHUSD",1718283818878,5.15542468,3496.9,3495.3,3.6191]
["bitfinex","ETHUSD",1718283820510,2.003,3496.7,3495.3,3.6191]
["bitfinex","ETHUSD",1718283820727,2.003,3496.3,3495.3,3.6191]
["bitfinex","ETHUSD",1718283821034,3.04521511,3496.6,3495.3,3.6191]
["bitfinex","ETHUSD",1718283821379,5.04821511,3496.6,3495.3,3.6191]
["bitfinex","ETHUSD",1718283821583,0.70543943,3496.5,3495.3,3.6191]
["bitfinex","ETHUSD",1718283821812,1.43344514,3496.4,3495.3,3.6191]
["bitfinex","ETHUSD",1718283822113,1.43344514,3496.4,3494.8,3.437]
["bitfinex","ETHUSD",1718283822347,2.003,3496.2,3494.8,3.437]
["bitfinex","ETHUSD",1718283822643,1.61176997,3496.6,3494.9,5.16264514]
["bitfinex","ETHUSD",1718283822833,1.61176997,3496.6,3495.0,4.24546451]
["bitfinex","ETHUSD",1718283822834,0.8959275,3496.6,3495.0,4.24546451]
["bitfinex","ETHUSD",1718283823039,6.7481,3497.0,3495.0,4.24546451]
["bitfinex","ETHUSD",1718283823040,3.0,3496.9,3495.1,1.43344514]
["bitfinex","ETHUSD",1718283823248,1.43344514,3496.8,3495.2,0.05720598]
["bitfinex","ETHUSD",1718283823542,1.43344514,3496.8,3495.3,0.60720926]
["bitfinex","ETHUSD",1718283824605,1.43344514,3496.8,3495.3,0.55]
["bitfinex","ETHUSD",1718283825133,1.43344514,3496.8,3495.4,0.04549553]
["bitfinex","ETHUSD",1718283826701,3.7481,3497.0,3495.5,3.7154]
["bitfinex","ETHUSD",1718283826904,5.18154514,3497.0,3495.6,0.59550874]
["bitfinex","ETHUSD",1718283827209,5.18154514,3497.0,3495.7,0.43109087]
["bitfinex","ETHUSD",1718283827390,5.18154514,3497.0,3495.8,0.05720527]
["bitfinex","ETHUSD",1718283829336,3.43644514,3496.9,3495.5,3.7154]
["bitfinex","ETHUSD",1718283829535,0.71845451,3496.8,3495.5,4.44997756]
["bitfinex","ETHUSD",1718283830440,0.71845451,3496.8,3495.6,0.05720808]
["bitfinex","ETHUSD",1718283830606,0.71845451,3496.8,3495.5,4.44997756]
["bitfinex","ETHUSD",1718283833463,3.8959275,3497.4,3495.5,5.8834227]
["bitfinex","ETHUSD",1718283833615,1.17844106,3497.5,3495.5,5.8834227]
["bitfinex","ETHUSD",1718283833616,4.43344514,3497.3,3495.6,0.55]
["bitfinex","ETHUSD",1718283833950,1.43344514,3497.3,3495.6,0.55]
["bitfinex","ETHUSD",1718283834150,2.003,3497.1,3495.7,0.84364227]
["bitfinex","ETHUSD",1718283834310,1.43344514,3497.0,3495.7,0.84364227]
["bitfinex","ETHUSD",1718283834813,1.43344514,3497.0,3495.5,3.7154]
["bitfinex","ETHUSD",1718283836055,1.4305851,3497.0,3495.5,3.7154]
["bitfinex","ETHUSD",1718283837454,2.003,3496.7,3495.5,3.7154]
["bitfinex","ETHUSD",1718283838049,2.003,3496.3,3495.2,0.63037561]
["bitfinex","ETHUSD",1718283838246,2.003,3496.3,3495.1,3.605]
["bitfinex","ETHUSD",1718283840148,1.43344514,3496.6,3495.1,3.605]
["bitfinex","ETHUSD",1718283840358,3.0,3496.6,3495.2,0.05721438]
["bitfinex","ETHUSD",1718283840559,3.0,3496.6,3495.3,0.55]
["bitfinex","ETHUSD",1718283840890,3.0,3496.6,3495.4,0.47843256]
["bitfinex","ETHUSD",1718283841078,2.003,3496.7,3495.4,0.47843256]
["bitfinex","ETHUSD",1718283841402,3.43644514,3496.7,3495.4,0.47843256]
["bitfinex","ETHUSD",1718283842340,3.43644514,3496.7,3495.4,0.42122144]
["bitfinex","ETHUSD",1718283842980,3.43644514,3496.7,3495.3,0.55]
["bitfinex","ETHUSD",1718283842981,3.485,3496.5,3495.1,3.605]
["bitfinex","ETHUSD",1718283843273,2.003,3496.3,3495.1,3.605]
["bitfinex","ETHUSD",1718283849848,2.003,3496.3,3495.2,0.01632426]
["bitfinex","ETHUSD",1718283850170,1.43344514,3496.4,3495.3,0.36213243]
["bitfinex","ETHUSD",1718283851558,4.5224275,3496.7,3495.3,0.41934706]
["bitfinex","ETHUSD",1718283851756,1.43344514,3496.6,3495.3,0.41934706]
["bitfinex","ETHUSD",1718283851956,1.43344514,3496.6,3495.4,2.4024]
["bitfinex","ETHUSD",1718283852509,2.003,3496.7,3495.4,2.4024]
["bitfinex","ETHUSD",1718283852795,6.43644514,3496.7,3495.5,0.27645324]
["bitfinex","ETHUSD",1718283852995,5.003,3496.7,3495.5,0.27645324]
["bitfinex","ETHUSD",1718283853282,2.003,3496.7,3495.5,0.27645324]
["bitfinex","ETHUSD",1718283856483,0.8959275,3496.6,3495.4,2.4024]
["bitfinex","ETHUSD",1718283858986,0.835,3496.1,3495.4,2.4024]
["bitfinex","ETHUSD",1718283862689,0.835,3496.1,3495.4,2.99922988]
["bitfinex","ETHUSD",1718283862855,0.835,3495.9,3495.4,2.99922988]
["bitfinex","ETHUSD",1718283863052,0.835,3495.7,3495.4,2.4024]
["bitfinex","ETHUSD",1718283863364,0.835,3495.5,3495.0,2.2746]
["bitfinex","ETHUSD",1718283863580,0.835,3495.3,3495.0,2.2746]
["bitfinex","ETHUSD",1718283864075,0.8959275,3495.7,3495.1,0.05722281]
["bitfinex","ETHUSD",1718283864284,1.49801752,3496.0,3495.2,0.23318228]
["bitfinex","ETHUSD",1718283864285,0.8959275,3495.9,3495.2,0.23318228]
["bitfinex","ETHUSD",1718283864483,1.17844106,3496.0,3495.3,2.4395]
["bitfinex","ETHUSD",1718283864484,0.8959275,3496.0,3495.3,2.4395]
["bitfinex","ETHUSD",1718283864791,1.7309275,3496.1,3495.4,0.35076823]
["bitfinex","ETHUSD",1718283864969,0.8959275,3496.3,3495.4,0.35076823]
["bitfinex","ETHUSD",1718283865168,0.8959275,3496.2,3495.3,2.4395]
["bitfinex","ETHUSD",1718283869595,0.8959275,3496.3,3495.3,2.4395]
["bitfinex","ETHUSD",1718283869785,0.8959275,3496.2,3495.3,2.4395]
["bitfinex","ETHUSD",1718283871362,0.8959275,3496.3,3495.3,2.4395]
["bitfinex","ETHUSD",1718283871596,0.8959275,3496.3,3495.4,0.32695122]
["bitfinex","ETHUSD",1718283872193,0.8959275,3496.4,3495.4,0.32695122]
["bitfinex","ETHUSD",1718283872371,0.8959275,3496.4,3495.5,2.49681434]
["bitfinex","ETHUSD",1718283872575,0.8959275,3496.5,3495.5,2.49681434]
["bitfinex","ETHUSD",1718283872822,0.8959275,3496.5,3495.7,2.4396]
["bitfinex","ETHUSD",1718283872965,0.8959275,3496.8,3495.8,0.05720398]
["bitfinex","ETHUSD",1718283873171,0.8959275,3496.9,3495.9,2.4396]
["bitfinex","ETHUSD",1718283873480,10.78112102,3497.6,3495.9,2.4396]
["bitfinex","ETHUSD",1718283873481,0.8959275,3497.2,3496.1,3.04452988]
["bitfinex","ETHUSD",1718283873679,0.8959275,3497.2,3496.3,2.4477]
["bitfinex","ETHUSD",1718283874002,1.17844106,3497.4,3496.3,2.4477]
["bitfinex","ETHUSD",1718283874003,0.8959275,3497.3,3496.3,2.4477]
["bitfinex","ETHUSD",1718283874214,2.32937264,3497.3,3496.3,2.4477]
["bitfinex","ETHUSD",1718283874421,0.8959275,3497.2,3496.3,2.4477]
["bitfinex","ETHUSD",1718283874567,0.55108137,3497.1,3496.3,2.4477]
["bitfinex","ETHUSD",1718283874890,0.8959275,3497.0,3496.3,2.4477]
["bitfinex","ETHUSD",1718283875094,4.33237264,3497.0,3496.3,2.4477]
["bitfinex","ETHUSD",1718283875297,0.8959275,3496.8,3496.3,2.4477]
["bitfinex","ETHUSD",1718283876502,1.43344514,3496.7,3495.7,2.2545]
["bitfinex","ETHUSD",1718283876688,0.23293726,3496.6,3495.7,2.2545]
["bitfinex","ETHUSD",1718283876889,1.12886476,3496.6,3495.7,2.2545]
["bitfinex","ETHUSD",1718283877270,0.8959275,3496.5,3495.7,2.2545]
["bitfinex","ETHUSD",1718283877898,1.12886476,3496.6,3495.7,2.2545]
["bitfinex","ETHUSD",1718283878602,0.23293726,3496.6,3495.7,2.2545]
["bitfinex","ETHUSD",1718283878950,2.32937264,3496.7,3495.7,2.2545]
["bitfinex","ETHUSD",1718283878951,0.8959275,3496.7,3495.7,2.57232811]
["bitfinex","ETHUSD",1718283879509,3.8959275,3496.9,3495.7,2.57232811]
["bitfinex","ETHUSD",1718283879681,0.8959275,3496.8,3495.7,2.57232811]
["bitfinex","ETHUSD",1718283879888,5.32937264,3496.9,3495.7,2.57232811]
["bitfinex","ETHUSD",1718283880104,0.81659676,3496.8,3495.7,2.57232811]
["bitfinex","ETHUSD",1718283880682,0.81659676,3496.8,3495.7,3.16915799]
["bitfinex","ETHUSD",1718283881200,0.81659676,3496.8,3495.8,0.05720617]
["bitfinex","ETHUSD",1718283881396,0.81659676,3496.8,3495.8,0.05720579]
["bitfinex","ETHUSD",1718283881623,0.81659676,3496.8,3495.7,3.16915799]
["bitfinex","ETHUSD",1718283881825,0.81659676,3496.8,3495.8,0.40644028]
["bitfinex","ETHUSD",1718283882519,1.71252426,3496.8,3495.7,2.57232811]
["bitfinex","ETHUSD",1718283882969,1.71252426,3496.8,3495.7,2.2545]
["bitfinex","ETHUSD",1718283883533,0.8959275,3496.7,3495.7,2.2545]
["bitfinex","ETHUSD",1718283885227,0.8959275,3496.6,3495.7,2.2545]
["bitfinex","ETHUSD",1718283885390,0.8959275,3496.7,3495.7,2.2545]
["bitfinex","ETHUSD",1718283885573,0.8959275,3496.8,3495.8,0.22545]
["bitfinex","ETHUSD",1718283885773,4.17844106,3496.9,3495.8,0.22545]
["bitfinex","ETHUSD",1718283885774,0.8959275,3496.9,3495.8,0.22545]
["bitfinex","ETHUSD",1718283886006,0.8959275,3496.9,3495.7,2.2545]
["bitfinex","ETHUSD",1718283886007,2.32937264,3496.9,3495.9,0.30767799]
["bitfinex","ETHUSD",1718283886199,5.32937264,3496.9,3495.9,0.30767799]
["bitfinex","ETHUSD",1718283886551,2.32937264,3496.9,3495.7,2.2545]
["bitfinex","ETHUSD",1718283886673,0.8959275,3496.8,3495.7,2.2545]
["bitfinex","ETHUSD",1718283886873,4.43344514,3496.9,3495.7,2.2545]
["bitfinex","ETHUSD",1718283886874,0.8959275,3496.7,3495.7,2.2545]
["bitfinex","ETHUSD",1718283887376,0.8959275,3496.6,3495.7,2.2545]
["bitfinex","ETHUSD",1718283887588,1.39647112,3496.6,3495.7,2.2545]
["bitfinex","ETHUSD",1718283888385,0.8959275,3496.5,3495.7,2.2545]
["bitfinex","ETHUSD",1718283888720,2.32937264,3496.5,3495.7,2.2545]
["bitfinex","ETHUSD",1718283889015,0.8959275,3496.4,3495.7,2.2545]
["bitfinex","ETHUSD",1718283889336,0.8959275,3496.2,3495.3,2.273]
["bitfinex","ETHUSD",1718283890878,1.72952243,3496.3,3495.3,2.273]
["bitfinex","ETHUSD",1718283890879,0.8959275,3496.1,3495.3,2.273]
["bitfinex","ETHUSD",1718283891312,0.8959275,3496.2,3495.3,2.273]
["bitfinex","ETHUSD",1718283891489,2.32937264,3496.1,3495.3,2.273]
["bitfinex","ETHUSD",1718283891892,0.8959275,3495.9,3495.3,2.273]
["bitfinex","ETHUSD",1718283892827,0.8959275,3496.0,3495.3,2.273]
["bitfinex","ETHUSD",1718283893414,2.32937264,3495.9,3494.7,2.2998]
["bitfinex","ETHUSD",1718283893623,0.35078137,3495.8,3494.7,2.2998]
["bitfinex","ETHUSD",1718283893797,2.68015401,3495.8,3494.7,2.2998]
["bitfinex","ETHUSD",1718283894227,1.78422651,3495.8,3494.7,2.2998]
["bitfinex","ETHUSD",1718283894742,2.68015401,3495.8,3494.7,2.2998]
["bitfinex","ETHUSD",1718283895253,1.43344514,3495.7,3494.7,2.2998]
["bitfinex","ETHUSD",1718283895423,0.4303654,3495.6,3494.7,2.2998]
["bitfinex","ETHUSD",1718283895621,2.75973804,3495.6,3494.7,2.2998]
["bitfinex","ETHUSD",1718283895824,0.8959275,3495.5,3494.7,2.2998]
["bitfinex","ETHUSD",1718283896619,2.75973804,3495.6,3494.7,2.2998]
["bitfinex","ETHUSD",1718283896819,0.8110333,3495.5,3494.7,2.2998]
["bitfinex","ETHUSD",1718283898854,1.86381054,3495.6,3494.7,2.2998]
["bitfinex","ETHUSD",1718283899056,3.6265,3496.1,3494.7,2.2998]
["bitfinex","ETHUSD",1718283899057,0.8959275,3495.9,3494.7,2.2998]
["bitfinex","ETHUSD",1718283899352,8.85693072,3496.2,3494.9,2.32]
["bitfinex","ETHUSD",1718283899353,8.2559275,3496.2,3494.9,2.32]
["bitfinex","ETHUSD",1718283899559,7.36,3496.2,3495.1,2.4675]
["bitfinex","ETHUSD",1718283900456,7.36,3496.2,3495.3,2.3379]
["bitfinex","ETHUSD",1718283903380,2.8989275,3496.8,3495.4,2.52381321]
["bitfinex","ETHUSD",1718283903746,7.36,3497.5,3495.6,2.4666]
["bitfinex","ETHUSD",1718283903747,0.8959275,3497.1,3495.6,2.4666]
["bitfinex","ETHUSD",1718283903929,0.8959275,3497.1,3495.7,3.0166]
["bitfinex","ETHUSD",1718283904134,0.20743686,3497.1,3495.8,3.2821875]
["bitfinex","ETHUSD",1718283904330,1.17844106,3497.4,3495.9,0.55]
["bitfinex","ETHUSD",1718283904331,0.8959275,3497.3,3495.9,0.55]
["bitfinex","ETHUSD",1718283904531,1.43344514,3497.0,3495.8,2.4775]
["bitfinex","ETHUSD",1718283904892,2.003,3496.5,3495.8,2.4775]
["bitfinex","ETHUSD",1718283905168,0.8959275,3496.7,3495.8,2.4775]
["bitfinex","ETHUSD",1718283905399,2.32937264,3496.7,3495.8,2.4775]
["bitfinex","ETHUSD",1718283905524,1.43344514,3496.7,3495.8,2.4775]
["bitfinex","ETHUSD",1718283905728,3.8959275,3496.8,3495.8,2.4775]
["bitfinex","ETHUSD",1718283905729,0.8959275,3496.8,3495.8,2.4775]
["bitfinex","ETHUSD",1718283905969,1.37322201,3496.9,3495.8,2.4775]
["bitfinex","ETHUSD",1718283906149,2.32937264,3496.9,3495.8,2.4775]
["bitfinex","ETHUSD",1718283906352,1.43344514,3496.9,3495.8,2.4775]
["bitfinex","ETHUSD",1718283908365,1.43344514,3496.8,3495.8,2.4775]
["bitfinex","ETHUSD",1718283910951,2.32937264,3496.8,3495.8,2.4775]
["bitfinex","ETHUSD",1718283911338,1.43344514,3496.8,3495.8,2.4775]
["bitfinex","ETHUSD",1718283911544,0.43323726,3496.7,3495.8,2.4775]
["bitfinex","ETHUSD",1718283911746,1.43344514,3496.6,3495.8,2.4775]
["bitfinex","ETHUSD",1718283916872,2.32937264,3496.6,3495.8,2.4775]
["bitfinex","ETHUSD",1718283917885,1.43344514,3496.6,3495.8,2.4775]
["bitfinex","ETHUSD",1718283919084,3.6265,3496.4,3495.2,2.3531]
["bitfinex","ETHUSD",1718283919270,0.8959275,3496.2,3495.2,2.3531]
["bitfinex","ETHUSD",1718283919481,2.32937264,3496.1,3495.2,2.3531]
["bitfinex","ETHUSD",1718283919653,0.8959275,3496.0,3495.2,2.3531]
["bitfinex","ETHUSD",1718283919850,1.43344514,3495.9,3495.2,2.3531]
["bitfinex","ETHUSD",1718283920051,0.23293726,3495.8,3495.2,2.3531]
["bitfinex","ETHUSD",1718283921160,1.43344514,3495.7,3495.2,2.3531]
["bitfinex","ETHUSD",1718283921484,1.43344514,3495.7,3494.6,2.2711]
["bitfinex","ETHUSD",1718283925149,3.05694514,3495.7,3494.6,2.2711]
["bitfinex","ETHUSD",1718283925386,5.95587264,3495.7,3494.6,2.2711]
["bitfinex","ETHUSD",1718283925785,0.8959275,3495.6,3494.6,2.2711]
["bitfinex","ETHUSD",1718283925979,2.14687651,3495.5,3494.6,2.2711]
["bitfinex","ETHUSD",1718283928897,2.14687651,3495.5,3493.8,3.0]
["bitfinex","ETHUSD",1718283928898,2.003,3495.3,3493.8,2.4696]
["bitfinex","ETHUSD",1718283929105,2.003,3494.9,3493.8,2.4696]
["bitfinex","ETHUSD",1718283929401,2.003,3494.9,3493.4,0.59682988]
["bitfinex","ETHUSD",1718283929402,2.003,3494.5,3493.4,2.4696]
["bitfinex","ETHUSD",1718283929610,1.43344514,3494.4,3493.4,2.4696]
["bitfinex","ETHUSD",1718283930900,1.43344514,3494.4,3493.0,2.4386]
["bitfinex","ETHUSD",1718283931104,2.003,3494.1,3493.0,2.4386]
["bitfinex","ETHUSD",1718283931397,4.43344514,3494.4,3492.0,2.4386]
["bitfinex","ETHUSD",1718283931398,2.003,3493.7,3492.0,2.4386]
["bitfinex","ETHUSD",1718283931566,1.43344514,3493.6,3492.0,2.4386]
["bitfinex","ETHUSD",1718283931780,0.08980249,3493.5,3492.0,2.4386]
["bitfinex","ETHUSD",1718283932137,1.52324763,3493.5,3492.0,2.4386]
["bitfinex","ETHUSD",1718283932339,1.43344514,3493.4,3492.0,2.4386]
["bitfinex","ETHUSD",1718283932473,1.5857699,3493.4,3492.1,0.24386]
["bitfinex","ETHUSD",1718283932675,0.08818342,3493.3,3492.1,0.24386]
["bitfinex","ETHUSD",1718283932874,1.52162856,3493.3,3492.1,0.24386]
["bitfinex","ETHUSD",1718283933110,1.43344514,3493.2,3492.0,2.4386]
["bitfinex","ETHUSD",1718283933518,0.08776522,3493.1,3492.0,2.4386]
["bitfinex","ETHUSD",1718283933670,1.43344514,3493.0,3492.0,2.4386]
["bitfinex","ETHUSD",1718283934018,0.08776522,3492.9,3492.0,2.4386]
["bitfinex","ETHUSD",1718283934203,4.77582476,3493.4,3491.5,0.06542763]
["bitfinex","ETHUSD",1718283934389,2.19909284,3493.3,3491.5,0.06542763]
["bitfinex","ETHUSD",1718283934590,2.19909284,3493.3,3491.2,2.003]
["bitfinex","ETHUSD",1718283934920,2.19909284,3493.3,3491.4,2.3607]
["bitfinex","ETHUSD",1718283935074,2.19909284,3493.3,3491.5,0.55]
["bitfinex","ETHUSD",1718283935276,2.19909284,3493.3,3491.5,3.55]
["bitfinex","ETHUSD",1718283935472,0.89779176,3493.2,3491.6,1.03441451]
["bitfinex","ETHUSD",1718283935704,1.43344514,3493.1,3491.6,1.03441451]
["bitfinex","ETHUSD",1718283936103,0.08668683,3493.0,3491.6,1.03441451]
["bitfinex","ETHUSD",1718283936314,1.43344514,3492.9,3491.6,1.03441451]
["bitfinex","ETHUSD",1718283936883,0.08668683,3492.8,3491.6,1.03441451]
["bitfinex","ETHUSD",1718283937196,0.08668683,3492.8,3491.5,3.55]
["bitfinex","ETHUSD",1718283937197,0.08668683,3492.8,3491.7,0.69451145]
["bitfinex","ETHUSD",1718283938025,0.08668683,3492.8,3491.9,2.2838]
["bitfinex","ETHUSD",1718283938323,7.36,3493.5,3492.0,0.05726506]
["bitfinex","ETHUSD",1718283938477,3.0,3494.1,3492.1,1.98344514]
["bitfinex","ETHUSD",1718283938677,0.08660183,3492.7,3492.3,2.3097]
["bitfinex","ETHUSD",1718283938888,7.36,3494.2,3492.4,4.04369645]
["bitfinex","ETHUSD",1718283939120,1.6235,3494.8,3492.5,5.3097]
["bitfinex","ETHUSD",1718283939304,1.43344514,3494.6,3492.6,3.50700182]
["bitfinex","ETHUSD",1718283939506,0.08359823,3494.1,3492.7,5.003]
["bitfinex","ETHUSD",1718283939720,0.08359823,3494.1,3492.9,2.2869]
["bitfinex","ETHUSD",1718283939885,9.363,3494.9,3493.1,2.003]
["bitfinex","ETHUSD",1718283939886,7.36,3494.9,3493.1,2.003]
["bitfinex","ETHUSD",1718283940083,3.0,3496.5,3493.3,2.2869]
["bitfinex","ETHUSD",1718283940084,0.08103747,3494.0,3493.3,2.2869]
["bitfinex","ETHUSD",1718283940281,0.08103747,3494.0,3493.1,5.003]
["bitfinex","ETHUSD",1718283940282,7.36,3495.2,3493.7,2.2876]
["bitfinex","ETHUSD",1718283940605,7.36,3495.9,3494.0,2.2876]
["bitfinex","ETHUSD",1718283940946,8.9835,3496.6,3494.5,2.003]
["bitfinex","ETHUSD",1718283941226,1.09865,3496.5,3494.6,0.80751007]
["bitfinex","ETHUSD",1718283941444,1.6235,3496.6,3494.6,0.80751007]
["bitfinex","ETHUSD",1718283941745,2.003,3497.1,3494.9,2.003]
["bitfinex","ETHUSD",1718283941881,2.003,3497.1,3495.0,2.04065554]
["bitfinex","ETHUSD",1718283942085,2.77026004,3498.4,3495.2,1.43344514]
["bitfinex","ETHUSD",1718283942086,0.8959275,3498.3,3495.2,1.43344514]
["bitfinex","ETHUSD",1718283942297,0.57538946,3498.3,3496.6,2.3448]
["bitfinex","ETHUSD",1718283942495,2.003,3498.8,3496.9,2.003]
["bitfinex","ETHUSD",1718283942822,2.003,3498.8,3496.6,2.3448]
["bitfinex","ETHUSD",1718283943006,2.003,3498.8,3496.7,0.60718387]
["bitfinex","ETHUSD",1718283943196,0.2003,3498.7,3496.8,2.42947027]
["bitfinex","ETHUSD",1718283943422,0.2003,3498.7,3496.9,0.55]
["bitfinex","ETHUSD",1718283943721,0.2003,3498.7,3497.0,0.05718086]
["bitfinex","ETHUSD",1718283943907,0.2003,3498.7,3497.1,0.55]
["bitfinex","ETHUSD",1718283944090,0.22033,3498.6,3497.1,0.55]
["bitfinex","ETHUSD",1718283944419,0.22033,3498.6,3497.0,0.55]
["bitfinex","ETHUSD",1718283945218,4.716,3498.9,3497.0,0.55]
["bitfinex","ETHUSD",1718283945421,4.716,3498.9,3495.5,2.3517]
["bitfinex","ETHUSD",1718283945422,1.716,3498.4,3495.5,2.3517]
["bitfinex","ETHUSD",1718283945721,4.384,3498.0,3495.6,1.43344514]
["bitfinex","ETHUSD",1718283946132,3.0738395,3497.9,3495.6,1.43344514]
["bitfinex","ETHUSD",1718283946310,0.0738395,3497.9,3495.8,1.43344514]
["bitfinex","ETHUSD",1718283946620,2.668,3498.6,3495.8,1.43344514]
["bitfinex","ETHUSD",1718283946621,3.0,3498.5,3495.8,1.43344514]
["bitfinex","ETHUSD",1718283946840,1.50728464,3498.4,3495.8,1.43344514]
["bitfinex","ETHUSD",1718283946992,1.50728464,3498.4,3495.9,0.55]
["bitfinex","ETHUSD",1718283947188,0.71752846,3498.3,3496.0,4.30033542]
["bitfinex","ETHUSD",1718283947504,1.43344514,3498.2,3496.1,3.55]
["bitfinex","ETHUSD",1718283947707,1.51042257,3498.2,3496.1,4.98344514]
["bitfinex","ETHUSD",1718283948019,1.51042257,3498.2,3496.1,1.98344514]
["bitfinex","ETHUSD",1718283948219,1.51042257,3498.2,3496.2,3.0]
["bitfinex","ETHUSD",1718283948538,1.51042257,3498.2,3496.1,1.98344514]
["bitfinex","ETHUSD",1718283948539,2.4103951,3498.1,3496.1,0.55]
["bitfinex","ETHUSD",1718283948706,2.4103951,3498.1,3495.5,2.3517]
["bitfinex","ETHUSD",1718283948707,3.14944514,3498.0,3495.5,2.3517]
["bitfinex","ETHUSD",1718283948911,3.14944514,3498.0,3495.5,3.78514514]
["bitfinex","ETHUSD",1718283948912,2.668,3497.6,3495.5,3.78514514]
["bitfinex","ETHUSD",1718283949229,4.70024514,3497.5,3495.6,0.45236907]
["bitfinex","ETHUSD",1718283949387,0.07690563,3497.4,3495.6,0.45236907]
["bitfinex","ETHUSD",1718283949589,1.43344514,3497.3,3495.6,0.45236907]
["bitfinex","ETHUSD",1718283949811,0.07682729,3497.2,3495.6,0.45236907]
["bitfinex","ETHUSD",1718283950013,4.10144514,3497.1,3495.5,2.3517]
["bitfinex","ETHUSD",1718283950331,0.07658575,3497.0,3494.7,2.485]
["bitfinex","ETHUSD",1718283950564,1.43344514,3496.9,3494.8,1.43344514]
["bitfinex","ETHUSD",1718283950826,0.07627232,3496.8,3494.9,0.41187451]
["bitfinex","ETHUSD",1718283951032,1.43344514,3496.7,3494.9,0.41187451]
["bitfinex","ETHUSD",1718283951230,2.74425926,3496.6,3494.9,0.41187451]
["bitfinex","ETHUSD",1718283951532,1.43344514,3496.5,3494.9,0.41187451]
["bitfinex","ETHUSD",1718283951733,0.41777044,3496.4,3495.0,0.28968745]
["bitfinex","ETHUSD",1718283951908,1.85121558,3496.4,3495.0,0.28968745]
["bitfinex","ETHUSD",1718283952112,0.0755148,3496.3,3495.0,0.28968745]
["bitfinex","ETHUSD",1718283953668,1.43344514,3496.2,3494.8,3.0]
["bitfinex","ETHUSD",1718283953821,1.43344514,3496.2,3494.7,2.485]
["bitfinex","ETHUSD",1718283954373,1.43344514,3496.2,3493.5,7.36]
["bitfinex","ETHUSD",1718283954374,0.0755148,3496.1,3493.6,2.4033]
["bitfinex","ETHUSD",1718283954531,1.43344514,3496.0,3493.7,1.43344514]
["bitfinex","ETHUSD",1718283954733,1.58434113,3496.0,3493.8,0.65047451]
["bitfinex","ETHUSD",1718283954930,0.07493995,3495.9,3493.9,1.43344514]
["bitfinex","ETHUSD",1718283955129,1.50838509,3495.9,3493.9,1.43344514]
["bitfinex","ETHUSD",1718283955568,1.43344514,3495.9,3494.0,0.55]
["bitfinex","ETHUSD",1718283955763,1.59187925,3495.9,3494.1,1.99683711]
["bitfinex","ETHUSD",1718283955929,1.59187925,3495.9,3494.2,0.55]
["bitfinex","ETHUSD",1718283956131,1.59187925,3495.9,3494.3,1.43344514]
["bitfinex","ETHUSD",1718283956331,1.59187925,3495.9,3494.4,0.55]
["bitfinex","ETHUSD",1718283956588,0.41777044,3496.4,3494.5,1.43344514]
["bitfinex","ETHUSD",1718283956895,1.50838509,3496.3,3494.6,0.55]
["bitfinex","ETHUSD",1718283957254,1.50838509,3496.3,3494.0,2.668]
["bitfinex","ETHUSD",1718283957255,1.50838509,3496.3,3494.5,0.55]
["bitfinex","ETHUSD",1718283957459,1.50838509,3496.3,3494.2,0.55]
["bitfinex","ETHUSD",1718283957811,1.50838509,3496.3,3494.3,1.43344514]
["bitfinex","ETHUSD",1718283958130,4.28556069,3496.2,3494.4,0.55556335]
["bitfinex","ETHUSD",1718283958558,0.07493995,3496.1,3494.5,0.05722551]
["bitfinex","ETHUSD",1718283958764,1.50838509,3496.1,3493.9,0.0572255]
["bitfinex","ETHUSD",1718283959097,1.50838509,3496.1,3494.0,4.29544514]
["bitfinex","ETHUSD",1718283959256,1.50838509,3496.1,3494.1,3.05721716]
["bitfinex","ETHUSD",1718283959592,0.07493995,3496.1,3494.2,1.98344514]
["bitfinex","ETHUSD",1718283959786,0.07493995,3496.1,3494.3,0.84748179]
["bitfinex","ETHUSD",1718283959995,0.07493995,3496.1,3494.4,1.98344514]
["bitfinex","ETHUSD",1718283960297,0.07493995,3496.1,3494.5,0.05721556]
["bitfinex","ETHUSD",1718283960457,0.07493995,3496.1,3494.6,1.98344514]
["bitfinex","ETHUSD",1718283960653,0.07493995,3496.1,3494.8,2.3375]
["bitfinex","ETHUSD",1718283960991,8.9835,3496.9,3494.9,5.33403552]
["bitfinex","ETHUSD",1718283960992,7.36,3496.9,3494.9,5.33403552]
["bitfinex","ETHUSD",1718283961193,0.07194811,3496.8,3495.0,3.0]
["bitfinex","ETHUSD",1718283961400,10.028,3497.6,3495.1,1.98344514]
["bitfinex","ETHUSD",1718283961707,1.50539325,3497.5,3495.2,2.86103]
["bitfinex","ETHUSD",1718283962022,1.50539325,3497.5,3495.4,2.86089]
["bitfinex","ETHUSD",1718283962174,1.50539325,3497.5,3495.7,2.86063]
["bitfinex","ETHUSD",1718283962175,0.07194811,3497.5,3495.7,2.86063]
["bitfinex","ETHUSD",1718283962374,0.07194811,3497.5,3495.9,2.4116]
["bitfinex","ETHUSD",1718283962713,8.9835,3498.3,3496.0,2.95972731]
["bitfinex","ETHUSD",1718283962861,0.07242554,3497.4,3496.0,2.95972731]
["bitfinex","ETHUSD",1718283963062,10.028,3498.1,3496.1,3.0]
["bitfinex","ETHUSD",1718283963271,1.43344514,3498.0,3496.2,1.98344514]
["bitfinex","ETHUSD",1718283963508,1.50587068,3498.0,3496.2,1.98344514]
["bitfinex","ETHUSD",1718283963811,1.50587068,3498.0,3496.3,0.59597273]
["bitfinex","ETHUSD",1718283963812,0.41738707,3497.9,3496.3,0.59597273]
["bitfinex","ETHUSD",1718283963975,2.668,3498.1,3496.4,1.98344514]
["bitfinex","ETHUSD",1718283964172,1.43344514,3498.1,3496.4,4.98344514]
["bitfinex","ETHUSD",1718283964405,0.07242554,3498.0,3496.4,4.98344514]
["bitfinex","ETHUSD",1718283964918,0.07242554,3498.0,3496.5,0.05718601]
["bitfinex","ETHUSD",1718283965071,0.07242554,3498.0,3496.6,1.11366039]
["bitfinex","ETHUSD",1718283965270,0.07242554,3498.0,3496.7,0.05718273]
["bitfinex","ETHUSD",1718283965471,0.07242554,3498.0,3496.8,0.55]
["bitfinex","ETHUSD",1718283965679,0.07242554,3498.0,3496.6,0.56366039]
["bitfinex","ETHUSD",1718283966094,1.43344514,3497.9,3496.6,0.56366039]
["bitfinex","ETHUSD",1718283966320,1.65779151,3497.9,3496.6,0.56366039]
["bitfinex","ETHUSD",1718283966623,1.65779151,3497.9,3496.0,3.97628217]
["bitfinex","ETHUSD",1718283966818,1.58403221,3497.9,3496.1,1.43344514]
["bitfinex","ETHUSD",1718283967182,1.58403221,3497.9,3496.0,3.97628217]
["bitfinex","ETHUSD",1718283967183,0.07461564,3497.8,3496.0,3.97628217]
["bitfinex","ETHUSD",1718283967516,0.07461564,3497.8,3496.0,3.0]
["bitfinex","ETHUSD",1718283967517,4.10144514,3497.7,3496.0,3.0]
["bitfinex","ETHUSD",1718283967842,4.10144514,3497.7,3495.0,2.86121]
["bitfinex","ETHUSD",1718283967843,4.10144514,3497.7,3496.1,0.55]
["bitfinex","ETHUSD",1718283968023,4.10144514,3497.7,3495.1,3.0]
["bitfinex","ETHUSD",1718283968024,0.07456333,3497.6,3496.0,3.0]
["bitfinex","ETHUSD",1718283968340,1.43344514,3497.5,3496.0,3.0]
["bitfinex","ETHUSD",1718283968641,1.43344514,3497.5,3495.1,3.0]
["bitfinex","ETHUSD",1718283968817,0.07456333,3497.4,3495.2,2.86099]
["bitfinex","ETHUSD",1718283969021,0.07456333,3497.4,3495.9,3.84504514]
["bitfinex","ETHUSD",1718283969230,0.07456333,3497.4,3496.0,0.38450451]
["bitfinex","ETHUSD",1718283969523,3.0,3498.1,3496.1,1.98344514]
["bitfinex","ETHUSD",1718283969683,0.07421697,3497.3,3496.1,1.98344514]
["bitfinex","ETHUSD",1718283969887,1.58403221,3497.9,3496.1,1.98344514]
["bitfinex","ETHUSD",1718283970288,0.07421697,3497.8,3496.1,1.98344514]
["bitfinex","ETHUSD",1718283970588,0.07421697,3497.8,3496.2,0.77795497]
["bitfinex","ETHUSD",1718283970892,0.07421697,3497.8,3496.3,0.55]
["bitfinex","ETHUSD",1718283971093,1.43344514,3497.7,3496.3,3.55]
["bitfinex","ETHUSD",1718283971293,1.43344514,3497.7,3496.2,0.77795497]
["bitfinex","ETHUSD",1718283971737,0.07421697,3497.6,3496.2,0.77795497]
["bitfinex","ETHUSD",1718283971892,0.15076621,3497.5,3496.2,0.77795497]
["bitfinex","ETHUSD",1718283972306,1.43344514,3497.4,3495.2,2.2568]
["bitfinex","ETHUSD",1718283972600,1.6235,3497.3,3495.3,1.98344514]
["bitfinex","ETHUSD",1718283972806,1.50742684,3497.2,3495.3,1.98344514]
["bitfinex","ETHUSD",1718283973894,0.0739817,3497.2,3495.4,0.05716064]
["bitfinex","ETHUSD",1718283974129,0.0739817,3497.2,3495.5,0.55]
["bitfinex","ETHUSD",1718283974284,0.0739817,3497.2,3495.5,5.71318572]
["bitfinex","ETHUSD",1718283974488,0.15076621,3497.5,3495.5,5.71318572]
["bitfinex","ETHUSD",1718283974682,1.43344514,3497.4,3495.5,5.71318572]
["bitfinex","ETHUSD",1718283975222,0.0739098,3497.3,3495.5,5.71318572]
["bitfinex","ETHUSD",1718283975421,0.16581211,3497.2,3495.6,0.57131857]
["bitfinex","ETHUSD",1718283975585,0.16581211,3497.2,3495.7,1.98344514]
["bitfinex","ETHUSD",1718283975795,0.16581211,3497.2,3495.7,4.98344514]
["bitfinex","ETHUSD",1718283975993,0.0739098,3497.1,3495.7,4.98344514]
["bitfinex","ETHUSD",1718283976333,0.0739098,3497.1,3495.8,0.62845043]
["bitfinex","ETHUSD",1718283976627,0.0739098,3497.1,3495.9,0.55]
["bitfinex","ETHUSD",1718283978007,0.0739098,3497.1,3495.3,3.0]
["bitfinex","ETHUSD",1718283978334,0.0739098,3497.1,3495.4,1.98344514]
["bitfinex","ETHUSD",1718283978507,0.0739098,3497.1,3495.5,0.42402451]
["bitfinex","ETHUSD",1718283978711,0.0739098,3497.1,3495.6,0.55]
["bitfinex","ETHUSD",1718283979110,0.0739098,3497.1,3495.6,3.55]
["bitfinex","ETHUSD",1718283979441,0.0739098,3497.1,3495.6,0.55]
["bitfinex","ETHUSD",1718283980104,1.43344514,3497.0,3495.5,0.42402451]
["bitfinex","ETHUSD",1718283980311,0.16731671,3496.9,3495.5,0.42402451]
["bitfinex","ETHUSD",1718283980545,1.43344514,3496.8,3495.5,0.42402451]
["bitfinex","ETHUSD",1718283982135,1.6235,3496.7,3495.3,3.0]
["bitfinex","ETHUSD",1718283982342,1.43344514,3496.6,3494.7,8.79344514]
["bitfinex","ETHUSD",1718283982505,1.43344514,3496.6,3494.7,1.43344514]
["bitfinex","ETHUSD",1718283982709,0.30569451,3496.5,3494.8,0.14334451]
["bitfinex","ETHUSD",1718283982891,1.43344514,3496.4,3494.8,0.14334451]
["bitfinex","ETHUSD",1718283983397,1.43344514,3496.4,3494.4,2.4641]
["bitfinex","ETHUSD",1718283983596,1.43344514,3496.4,3494.9,0.55]
["bitfinex","ETHUSD",1718283983834,1.43344514,3496.4,3494.5,1.98344514]
["bitfinex","ETHUSD",1718283984135,4.10144514,3496.4,3494.1,0.59682988]
["bitfinex","ETHUSD",1718283984432,4.10144514,3496.4,3494.2,1.59938865]
["bitfinex","ETHUSD",1718283984433,3.17391396,3496.3,3494.2,1.59938865]
["bitfinex","ETHUSD",1718283984638,1.43344514,3496.2,3494.2,1.59938865]
["bitfinex","ETHUSD",1718283985399,1.43344514,3496.2,3494.3,0.55]
["bitfinex","ETHUSD",1718283985400,1.6235,3496.1,3494.3,0.55]
["bitfinex","ETHUSD",1718283985598,1.43344514,3496.0,3494.2,0.16594351]
["bitfinex","ETHUSD",1718283985805,1.43344514,3496.0,3493.9,3.0]
["bitfinex","ETHUSD",1718283986006,1.43344514,3496.0,3494.0,1.43344514]
["bitfinex","ETHUSD",1718283986202,2.668,3495.8,3493.9,1.43344514]
["bitfinex","ETHUSD",1718283986449,4.43344514,3495.7,3493.9,1.43344514]
["bitfinex","ETHUSD",1718283986659,0.71014451,3495.6,3493.9,0.4387975]
["bitfinex","ETHUSD",1718283986956,0.71014451,3495.6,3493.4,0.59682988]
["bitfinex","ETHUSD",1718283986957,1.43344514,3495.5,3493.4,0.59682988]
["bitfinex","ETHUSD",1718283987148,1.43344514,3495.5,3493.5,1.43344514]
["bitfinex","ETHUSD",1718283988018,1.43344514,3495.5,3493.6,0.55]
["bitfinex","ETHUSD",1718283988256,1.43344514,3495.5,3493.7,1.43344514]
["bitfinex","ETHUSD",1718283988436,1.43344514,3495.5,3493.8,0.55]
["bitfinex","ETHUSD",1718283988639,0.51435897,3495.4,3493.9,0.19834451]
["bitfinex","ETHUSD",1718283988875,1.94780411,3495.4,3494.0,0.55]
["bitfinex","ETHUSD",1718283990355,1.94780411,3495.4,3494.1,35.0]
["bitfinex","ETHUSD",1718283990569,0.07170603,3495.3,3494.1,35.0]
["bitfinex","ETHUSD",1718283990753,0.07170603,3495.3,3494.0,0.55]
["bitfinex","ETHUSD",1718283990949,0.71014451,3495.6,3494.1,0.37483445]
["bitfinex","ETHUSD",1718283991201,0.07170603,3495.2,3494.2,0.55]
["bitfinex","ETHUSD",1718283991348,2.14358965,3495.6,3494.3,0.05722633]
["bitfinex","ETHUSD",1718283991349,1.43344514,3495.6,3494.3,0.05722633]
["bitfinex","ETHUSD",1718283992023,0.07169293,3495.5,3494.3,0.05722633]
["bitfinex","ETHUSD",1718283994380,3.0,3495.9,3494.3,1.43344514]
["bitfinex","ETHUSD",1718283994673,1.19835,3495.8,3494.4,0.78582796]
["bitfinex","ETHUSD",1718283994871,0.07158171,3495.7,3494.4,0.78582796]
["bitfinex","ETHUSD",1718283995277,1.43344514,3496.0,3494.4,0.78582796]
["bitfinex","ETHUSD",1718283995278,4.43344514,3496.0,3494.4,0.78582796]
["bitfinex","ETHUSD",1718283995481,1.43344514,3496.0,3494.4,0.78582796]
["bitfinex","ETHUSD",1718283995664,0.07156865,3495.9,3494.4,0.78582796]
["bitfinex","ETHUSD",1718283995982,0.07156865,3495.9,3494.5,0.2791483]
["bitfinex","ETHUSD",1718283996561,0.07156865,3495.9,3494.5,0.22192731]
["bitfinex","ETHUSD",1718283998177,1.43344514,3495.8,3494.5,0.22192731]
["bitfinex","ETHUSD",1718283998478,0.07168642,3495.7,3494.4,0.55]
["bitfinex","ETHUSD",1718283999480,1.50513156,3495.7,3493.8,3.0]
["bitfinex","ETHUSD",1718283999692,1.43344514,3495.7,3493.9,1.98344514]
["bitfinex","ETHUSD",1718283999979,0.14334451,3495.6,3494.0,0.19834451]
["bitfinex","ETHUSD",1718284000148,0.14334451,3495.6,3494.1,1.98344514]
["bitfinex","ETHUSD",1718284000856,0.07168642,3495.5,3494.1,3.55]
["bitfinex","ETHUSD",1718284001069,1.50513156,3495.5,3494.1,0.55]
["bitfinex","ETHUSD",1718284001269,1.6235,3495.4,3493.3,2.2913]
["bitfinex","ETHUSD",1718284001459,1.6235,3495.4,3493.4,2.48611031]
["bitfinex","ETHUSD",1718284001460,1.7463083,3495.3,3493.4,2.48611031]
["bitfinex","ETHUSD",1718284001681,0.07169948,3495.2,3493.4,1.43344514]
["bitfinex","ETHUSD",1718284001881,1.50514462,3495.2,3493.4,1.43344514]
["bitfinex","ETHUSD",1718284002702,1.50514462,3495.2,3493.5,0.55]
["bitfinex","ETHUSD",1718284002978,0.61286446,3495.1,3493.6,1.86091965]
["bitfinex","ETHUSD",1718284003161,0.61286446,3495.1,3493.7,0.55]
["bitfinex","ETHUSD",1718284003364,1.43344514,3495.0,3493.6,3.42747451]
["bitfinex","ETHUSD",1718284003592,1.50514462,3495.0,3493.7,3.0]
["bitfinex","ETHUSD",1718284003744,0.20463096,3494.9,3493.8,0.99774745]
["bitfinex","ETHUSD",1718284003944,0.20463096,3494.9,3493.6,0.42747451]
["bitfinex","ETHUSD",1718284004280,0.07169948,3494.8,3493.6,0.42747451]
["bitfinex","ETHUSD",1718284007394,1.50514462,3494.8,3493.6,0.42747451]
["bitfinex","ETHUSD",1718284007594,1.50514462,3494.8,3493.0,2.005]
["bitfinex","ETHUSD",1718284007824,1.50514462,3494.8,3493.1,2.04068529]
["bitfinex","ETHUSD",1718284008125,1.50514462,3494.8,3493.1,5.04068529]
["bitfinex","ETHUSD",1718284009825,1.50514462,3494.8,3493.1,5.20832932]
["bitfinex","ETHUSD",1718284010003,1.50514462,3494.8,3493.2,2.86689028]
["bitfinex","ETHUSD",1718284010202,1.50514462,3494.8,3493.3,3.55]
["bitfinex","ETHUSD",1718284010415,1.50514462,3494.8,3493.3,3.60724013]
["bitfinex","ETHUSD",1718284011238,0.07169948,3494.8,3493.3,5.04068527]
["bitfinex","ETHUSD",1718284011441,0.07169948,3494.8,3493.4,0.79075756]
["bitfinex","ETHUSD",1718284011601,0.07169948,3494.8,3493.5,0.60723635]
["bitfinex","ETHUSD",1718284011803,0.61286446,3495.1,3493.6,35.0]
["bitfinex","ETHUSD",1718284012024,0.07169948,3494.7,3493.7,3.0]
["bitfinex","ETHUSD",1718284012223,1.43344514,3495.0,3493.7,3.0]
["bitfinex","ETHUSD",1718284012440,0.07169948,3494.6,3493.8,0.355]
["bitfinex","ETHUSD",1718284012742,1.43344514,3495.0,3493.8,0.355]
["bitfinex","ETHUSD",1718284013248,0.07169948,3494.9,3493.8,0.355]
["bitfinex","ETHUSD",1718284013537,0.07169948,3494.9,3493.9,0.05723637]
["bitfinex","ETHUSD",1718284014105,2.005,3495.2,3493.9,0.05723637]
["bitfinex","ETHUSD",1718284014412,0.07134615,3495.1,3493.9,0.05723637]
["bitfinex","ETHUSD",1718284014617,0.07134615,3495.1,3493.6,3.0]
["bitfinex","ETHUSD",1718284014806,0.07134615,3495.1,3493.7,3.41689028]
["bitfinex","ETHUSD",1718284016641,0.07134615,3495.1,3493.8,0.05723213]
["bitfinex","ETHUSD",1718284017004,4.6235,3495.4,3493.8,0.05723213]
["bitfinex","ETHUSD",1718284017206,1.43344514,3495.3,3493.8,0.05723213]
["bitfinex","ETHUSD",1718284017442,4.50488946,3495.3,3493.8,0.05723213]
["bitfinex","ETHUSD",1718284017640,5.61822841,3495.3,3493.9,0.79075676]
["bitfinex","ETHUSD",1718284017841,5.61822841,3495.3,3494.0,0.05723209]
["bitfinex","ETHUSD",1718284018946,5.61822841,3495.3,3493.9,0.79075676]
["bitfinex","ETHUSD",1718284019940,5.61822841,3495.3,3494.0,0.05723212]
["bitfinex","ETHUSD",1718284021007,2.005,3495.2,3493.9,0.79075676]
["bitfinex","ETHUSD",1718284021206,1.6235,3495.0,3493.9,0.79075676]
["bitfinex","ETHUSD",1718284021653,1.43344514,3494.9,3493.6,3.0]
["bitfinex","ETHUSD",1718284021807,1.43344514,3494.9,3493.0,0.88439551]
["bitfinex","ETHUSD",1718284021808,2.005,3494.8,3493.0,0.88439551]
["bitfinex","ETHUSD",1718284022008,2.005,3494.8,3493.1,1.98344514]
["bitfinex","ETHUSD",1718284022215,0.07120876,3494.7,3493.1,1.98344514]
["bitfinex","ETHUSD",1718284022409,3.05694514,3494.6,3493.0,3.0]
["bitfinex","ETHUSD",1718284022732,3.05694514,3494.6,3493.0,1.01750784]
["bitfinex","ETHUSD",1718284022733,0.51331539,3494.5,3493.0,1.01750784]
["bitfinex","ETHUSD",1718284022934,1.6235,3494.3,3492.8,0.25670368]
["bitfinex","ETHUSD",1718284023260,2.005,3494.0,3492.8,0.25670368]
["bitfinex","ETHUSD",1718284023551,2.005,3494.0,3492.2,0.59682988]
["bitfinex","ETHUSD",1718284023552,3.05694514,3493.9,3492.2,0.59682988]
["bitfinex","ETHUSD",1718284023755,0.50619451,3493.8,3492.3,0.14920747]
["bitfinex","ETHUSD",1718284024049,2.01017422,3493.8,3492.3,0.14920747]
["bitfinex","ETHUSD",1718284024651,2.01017422,3493.8,3492.4,1.43344514]
["bitfinex","ETHUSD",1718284024652,0.57672908,3493.8,3492.4,1.43344514]
["bitfinex","ETHUSD",1718284024943,0.07053457,3493.8,3492.4,1.43344514]
["bitfinex","ETHUSD",1718284025522,1.6235,3493.9,3492.4,1.43344514]
["bitfinex","ETHUSD",1718284025727,1.6235,3493.9,3492.5,0.55]
["bitfinex","ETHUSD",1718284025931,0.06898273,3493.8,3492.5,0.55]
["bitfinex","ETHUSD",1718284026452,1.6235,3493.9,3492.5,0.55]
["bitfinex","ETHUSD",1718284028437,0.06904166,3493.8,3492.6,0.21326526]
["bitfinex","ETHUSD",1718284028611,0.06904166,3493.8,3492.7,0.51967104]
["bitfinex","ETHUSD",1718284029014,0.06904166,3493.8,3492.8,0.05725224]
["bitfinex","ETHUSD",1718284030056,0.06904166,3493.8,3492.7,0.51967104]
["bitfinex","ETHUSD",1718284030261,0.06904166,3493.8,3492.0,3.0]
["bitfinex","ETHUSD",1718284030414,0.06904166,3493.8,3492.4,0.55]
["bitfinex","ETHUSD",1718284031065,0.06904166,3493.8,3492.5,0.01782529]
["bitfinex","ETHUSD",1718284031355,0.06904166,3493.8,3492.6,1.43344514]
["bitfinex","ETHUSD",1718284031568,0.06904166,3493.8,3492.7,0.58829804]
["bitfinex","ETHUSD",1718284031748,0.06904166,3493.8,3492.8,0.24047126]
["bitfinex","ETHUSD",1718284032076,0.06904166,3493.8,3492.9,0.55]
["bitfinex","ETHUSD",1718284032256,1.6235,3493.9,3492.9,0.55]
["bitfinex","ETHUSD",1718284032617,0.0666762,3493.8,3492.9,0.55]
["bitfinex","ETHUSD",1718284033734,0.0666762,3493.8,3493.0,0.05724754]
["bitfinex","ETHUSD",1718284034061,1.6235,3494.4,3493.1,1.0742867]
["bitfinex","ETHUSD",1718284034263,1.6235,3494.4,3493.2,0.05724406]
["bitfinex","ETHUSD",1718284034473,0.06705648,3494.3,3493.3,2.04068756]
["bitfinex","ETHUSD",1718284034687,0.06705648,3494.3,3493.4,0.25906876]
["bitfinex","ETHUSD",1718284034844,1.6235,3494.4,3493.5,0.60723771]
["bitfinex","ETHUSD",1718284035038,0.06707615,3494.3,3493.5,0.60723771]
["bitfinex","ETHUSD",1718284035239,1.6235,3494.4,3493.5,0.60723771]
["bitfinex","ETHUSD",1718284035428,1.6235,3494.4,3493.6,0.22997516]
["bitfinex","ETHUSD",1718284035628,0.06707615,3494.3,3493.6,0.22997516]
["bitfinex","ETHUSD",1718284036161,0.06707615,3494.3,3492.9,3.0]
["bitfinex","ETHUSD",1718284036162,1.50052129,3494.3,3492.9,3.0]
["bitfinex","ETHUSD",1718284036468,1.6235,3494.1,3492.4,0.59682988]
["bitfinex","ETHUSD",1718284036644,3.05694514,3494.1,3492.5,1.43344514]
["bitfinex","ETHUSD",1718284036850,0.50619451,3494.0,3492.6,0.2030275]
["bitfinex","ETHUSD",1718284037147,0.06743666,3493.9,3492.6,0.2030275]
["bitfinex","ETHUSD",1718284037506,0.06743666,3493.9,3492.7,0.55]
["bitfinex","ETHUSD",1718284037996,0.06743666,3493.9,3492.8,0.05725082]
["bitfinex","ETHUSD",1718284038211,0.06743666,3493.9,3492.9,0.77437235]
["bitfinex","ETHUSD",1718284038393,0.06743666,3493.9,3493.0,0.05724668]
["bitfinex","ETHUSD",1718284038703,1.6235,3494.1,3493.0,0.05724668]
["bitfinex","ETHUSD",1718284038872,0.06726623,3494.0,3493.0,0.05724668]
["bitfinex","ETHUSD",1718284040285,0.06726623,3494.0,3492.9,0.77437235]
["bitfinex","ETHUSD",1718284040592,0.06726623,3494.0,3493.0,0.22078175]
["bitfinex","ETHUSD",1718284041166,0.06726623,3494.0,3492.7,3.0]
["bitfinex","ETHUSD",1718284041167,1.50071137,3494.0,3492.7,3.0]
["bitfinex","ETHUSD",1718284041372,3.05694514,3493.9,3492.6,0.2030275]
["bitfinex","ETHUSD",1718284041707,1.43344514,3493.4,3492.3,0.59682988]
["bitfinex","ETHUSD",1718284042206,1.43344514,3493.4,3491.7,2.04604127]
["bitfinex","ETHUSD",1718284042207,2.005,3493.1,3491.0,1.145269]
["bitfinex","ETHUSD",1718284042408,1.43344514,3493.0,3491.0,1.74209888]
["bitfinex","ETHUSD",1718284042611,0.50619451,3492.9,3491.1,0.70028437]
["bitfinex","ETHUSD",1718284042916,1.43344514,3492.8,3491.1,2.13372951]
["bitfinex","ETHUSD",1718284043096,1.43344514,3492.8,3491.2,0.05727267]
["bitfinex","ETHUSD",1718284043605,1.6235,3492.7,3491.1,2.13372951]
["bitfinex","ETHUSD",1718284044115,1.6235,3492.7,3491.2,1.43344514]
["bitfinex","ETHUSD",1718284044352,1.6235,3492.7,3491.3,0.57060305]
["bitfinex","ETHUSD",1718284044698,1.6235,3492.7,3491.4,1.98344514]
["bitfinex","ETHUSD",1718284044847,1.6235,3492.7,3491.4,4.98344514]
["bitfinex","ETHUSD",1718284045159,1.6235,3492.5,3491.3,1.11020283]
["bitfinex","ETHUSD",1718284045442,1.6235,3492.5,3491.3,0.51337295]
["bitfinex","ETHUSD",1718284045744,0.06638757,3492.4,3491.4,0.3513373]
["bitfinex","ETHUSD",1718284047643,0.06638757,3492.4,3490.8,3.59682988]
["bitfinex","ETHUSD",1718284047821,0.06638757,3492.4,3490.9,1.98344514]
["bitfinex","ETHUSD",1718284048145,0.06638757,3492.4,3490.9,4.98344514]
["bitfinex","ETHUSD",1718284049907,1.6235,3492.5,3490.9,4.98344514]
["bitfinex","ETHUSD",1718284050624,1.6235,3492.5,3491.0,3.0]
["bitfinex","ETHUSD",1718284050818,0.06623667,3492.4,3491.1,2.78178965]
["bitfinex","ETHUSD",1718284051022,0.06623667,3492.4,3491.2,3.55]
["bitfinex","ETHUSD",1718284051310,1.6235,3492.5,3491.2,3.55]
["bitfinex","ETHUSD",1718284051510,0.06625637,3492.4,3491.2,3.55]
["bitfinex","ETHUSD",1718284051742,1.6235,3492.5,3491.2,3.55]
["bitfinex","ETHUSD",1718284051945,1.6235,3492.5,3491.3,0.57817897]
["bitfinex","ETHUSD",1718284052255,0.06625637,3492.4,3491.3,0.57817897]
["bitfinex","ETHUSD",1718284053010,0.06625637,3492.4,3491.4,0.55]
["bitfinex","ETHUSD",1718284054540,0.06625637,3492.4,3491.5,1.43344514]
["bitfinex","ETHUSD",1718284054753,0.06625637,3492.4,3491.6,0.55]
["bitfinex","ETHUSD",1718284054911,1.6235,3493.0,3491.7,1.98678965]
["bitfinex","ETHUSD",1718284055244,0.066381,3492.9,3491.8,0.55]
["bitfinex","ETHUSD",1718284055413,0.066381,3492.9,3491.9,1.49070333]
["bitfinex","ETHUSD",1718284055613,0.066381,3492.9,3492.0,0.55]
["bitfinex","ETHUSD",1718284055824,0.066381,3492.9,3492.1,0.05725491]
["bitfinex","ETHUSD",1718284056011,0.066381,3492.9,3492.2,1.05407001]
["bitfinex","ETHUSD",1718284056212,1.6235,3493.0,3492.3,0.05725163]
["bitfinex","ETHUSD",1718284056613,0.06577116,3492.9,3492.3,0.05725163]
["bitfinex","ETHUSD",1718284059023,0.06577116,3492.9,3492.2,1.05407001]
["bitfinex","ETHUSD",1718284059532,0.06577116,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1718284059732,0.06577116,3492.9,3491.8,3.0]
["bitfinex","ETHUSD",1718284059937,0.06577116,3492.9,3491.9,0.55]
["bitfinex","ETHUSD",1718284060922,0.06577116,3492.9,3491.8,3.0]
["bitfinex","ETHUSD",1718284061153,0.06577116,3492.9,3491.7,0.55334451]
["bitfinex","ETHUSD",1718284061361,0.06577116,3492.9,3491.7,1.43344514]
["bitfinex","ETHUSD",1718284062450,0.06577116,3492.9,3491.8,0.55]
["bitfinex","ETHUSD",1718284064679,0.06577116,3492.9,3491.8,1.98344514]
["bitfinex","ETHUSD",1718284065167,0.06577116,3492.9,3491.9,1.43344514]
["bitfinex","ETHUSD",1718284065370,0.06577116,3492.9,3492.0,0.55]
["bitfinex","ETHUSD",1718284065529,0.06577116,3492.9,3492.1,0.25334451]
["bitfinex","ETHUSD",1718284065727,0.06577116,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1718284066369,0.06577116,3492.9,3492.1,0.25334451]
["bitfinex","ETHUSD",1718284066965,0.06577116,3492.9,3491.6,0.59674692]
["bitfinex","ETHUSD",1718284067262,0.06577116,3492.9,3491.7,1.98344514]
["bitfinex","ETHUSD",1718284067469,0.06577116,3492.9,3491.7,4.98344514]
["bitfinex","ETHUSD",1718284067766,0.06577116,3492.9,3491.8,0.05726265]
["bitfinex","ETHUSD",1718284067963,0.06577116,3492.9,3491.9,2.58019206]
["bitfinex","ETHUSD",1718284068261,0.06577116,3492.9,3492.0,4.30726274]
["bitfinex","ETHUSD",1718284068441,0.06577116,3492.9,3492.1,0.55]
["bitfinex","ETHUSD",1718284068644,0.06577116,3492.9,3492.2,0.05725503]
["bitfinex","ETHUSD",1718284069529,0.06577116,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1718284069759,0.06577116,3492.9,3492.4,0.05725718]
["bitfinex","ETHUSD",1718284072359,0.06577116,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1718284073638,0.06577116,3492.9,3492.4,1.43344514]
["bitfinex","ETHUSD",1718284073839,0.06577116,3492.9,3492.5,0.74834451]
["bitfinex","ETHUSD",1718284074069,8.9835,3493.6,3492.6,1.43344514]
["bitfinex","ETHUSD",1718284074270,8.9835,3493.6,3492.7,0.55]
["bitfinex","ETHUSD",1718284074271,0.06642702,3492.8,3492.7,0.55]
["bitfinex","ETHUSD",1718284074474,1.6235,3493.6,3492.7,0.55]
["bitfinex","ETHUSD",1718284074636,1.6235,3493.6,3492.8,0.93510333]
["bitfinex","ETHUSD",1718284074853,7.36,3494.3,3492.9,0.55]
["bitfinex","ETHUSD",1718284074854,1.6235,3494.0,3492.9,0.55]
["bitfinex","ETHUSD",1718284075085,0.06647948,3493.5,3493.0,0.05724636]
["bitfinex","ETHUSD",1718284075288,1.6235,3494.0,3493.0,0.05724636]
["bitfinex","ETHUSD",1718284075653,0.06653195,3493.9,3493.0,0.05724636]
["bitfinex","ETHUSD",1718284075884,0.06653195,3493.9,3493.1,0.65152921]
["bitfinex","ETHUSD",1718284076066,0.06653195,3493.9,3493.2,0.05724308]
["bitfinex","ETHUSD",1718284077992,0.06653195,3493.9,3493.1,0.65152921]
["bitfinex","ETHUSD",1718284078287,0.06653195,3493.9,3493.2,0.55]
["bitfinex","ETHUSD",1718284078598,0.06653195,3493.8,3493.2,0.55]
["bitfinex","ETHUSD",1718284078901,1.6235,3494.0,3493.3,0.26349744]
["bitfinex","ETHUSD",1718284079277,0.06653195,3493.9,3493.3,0.26349744]
["bitfinex","ETHUSD",1718284080192,0.06653195,3493.9,3493.1,0.65152921]
["bitfinex","ETHUSD",1718284080400,0.06653195,3493.9,3492.7,0.59674692]
["bitfinex","ETHUSD",1718284080708,0.06653195,3493.9,3492.6,3.16767437]
["bitfinex","ETHUSD",1718284080709,1.6235,3494.0,3492.8,1.98344514]
["bitfinex","ETHUSD",1718284081056,1.6235,3494.0,3492.8,0.55]
["bitfinex","ETHUSD",1718284081393,0.22888195,3493.9,3492.3,3.76442531]
["bitfinex","ETHUSD",1718284081580,0.16235,3493.9,3492.4,4.98344514]
["bitfinex","ETHUSD",1718284081782,0.16235,3493.9,3492.4,1.98344514]
["bitfinex","ETHUSD",1718284081956,2.005,3493.7,3492.2,0.76444404]
["bitfinex","ETHUSD",1718284082159,1.6235,3493.5,3492.2,0.59674692]
["bitfinex","ETHUSD",1718284082382,1.6235,3493.5,3492.0,0.94911267]
["bitfinex","ETHUSD",1718284082582,1.6235,3493.5,3492.1,1.43344514]
["bitfinex","ETHUSD",1718284082583,0.06689908,3493.4,3492.1,1.43344514]
["bitfinex","ETHUSD",1718284082801,2.0242585,3493.5,3492.2,0.17858109]
["bitfinex","ETHUSD",1718284082989,0.06661718,3493.3,3492.2,0.17858109]
["bitfinex","ETHUSD",1718284083198,2.0242585,3493.5,3492.2,0.17858109]
["bitfinex","ETHUSD",1718284083391,0.06661718,3493.2,3492.2,0.17858109]
["bitfinex","ETHUSD",1718284083599,2.0242585,3493.5,3492.3,0.55611389]
["bitfinex","ETHUSD",1718284083919,0.06661718,3493.4,3492.3,0.55611389]
["bitfinex","ETHUSD",1718284084424,1.6235,3493.3,3492.0,3.06541827]
["bitfinex","ETHUSD",1718284084724,1.6235,3493.3,3492.1,3.0]
["bitfinex","ETHUSD",1718284084885,0.41904926,3493.2,3492.0,0.06541827]
["bitfinex","ETHUSD",1718284086825,1.6235,3493.1,3492.0,0.06541827]
["bitfinex","ETHUSD",1718284087025,1.69001228,3493.1,3492.0,0.06541827]
["bitfinex","ETHUSD",1718284092199,1.69001228,3493.1,3492.1,0.05726271]
["bitfinex","ETHUSD",1718284092400,1.69001228,3493.1,3492.0,0.06541827]
["bitfinex","ETHUSD",1718284093032,1.69001228,3493.1,3492.1,0.15572856]
["bitfinex","ETHUSD",1718284094101,1.69001228,3493.1,3492.2,0.55]
["bitfinex","ETHUSD",1718284095725,1.6235,3493.1,3492.2,1.98344514]
["bitfinex","ETHUSD",1718284096003,1.6235,3493.1,3492.2,4.98344514]
["bitfinex","ETHUSD",1718284096198,1.6235,3493.1,3492.3,0.58013389]
["bitfinex","ETHUSD",1718284096402,1.6235,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1718284096636,1.6235,3493.1,3492.3,3.0]
["bitfinex","ETHUSD",1718284096858,1.6235,3493.1,3492.0,0.66216519]
["bitfinex","ETHUSD",1718284097002,0.06626961,3493.0,3492.0,0.06541827]
["bitfinex","ETHUSD",1718284097203,0.42911961,3493.0,3492.0,0.06541827]
["bitfinex","ETHUSD",1718284097615,2.005,3492.9,3492.0,0.06541827]
["bitfinex","ETHUSD",1718284097938,1.6235,3492.8,3492.0,0.06541827]
["bitfinex","ETHUSD",1718284098141,1.68988768,3492.8,3491.6,0.59674692]
["bitfinex","ETHUSD",1718284098300,0.40576196,3492.7,3491.4,0.59674692]
["bitfinex","ETHUSD",1718284098747,0.06607288,3492.6,3491.4,0.59674692]
["bitfinex","ETHUSD",1718284099044,0.21617225,3492.5,3491.4,0.74593365]
["bitfinex","ETHUSD",1718284099540,0.06588922,3492.4,3491.5,0.55]
["bitfinex","ETHUSD",1718284099903,0.21617225,3492.5,3491.5,0.55]
["bitfinex","ETHUSD",1718284100301,0.06588922,3492.4,3491.5,0.55]
["bitfinex","ETHUSD",1718284100744,0.21617225,3492.5,3491.5,0.55]
["bitfinex","ETHUSD",1718284101118,0.06588922,3492.4,3491.5,0.55]
["bitfinex","ETHUSD",1718284101312,1.6235,3492.3,3491.2,0.59674692]
["bitfinex","ETHUSD",1718284101632,1.81405615,3492.3,3491.3,0.55]
["bitfinex","ETHUSD",1718284101833,0.06558749,3492.2,3491.3,0.55]
["bitfinex","ETHUSD",1718284102152,1.6235,3492.1,3491.3,0.55]
["bitfinex","ETHUSD",1718284102519,1.6235,3492.1,3491.2,0.55]
["bitfinex","ETHUSD",1718284102713,0.06558749,3492.0,3491.2,1.09992071]
["bitfinex","ETHUSD",1718284103041,1.6235,3492.1,3491.2,1.09992071]
["bitfinex","ETHUSD",1718284104022,0.06558749,3492.0,3491.2,1.09992071]
["bitfinex","ETHUSD",1718284105853,0.06558749,3492.0,3491.2,0.55]
["bitfinex","ETHUSD",1718284106052,0.06558749,3492.0,3490.9,0.55]
["bitfinex","ETHUSD",1718284106254,0.06558749,3492.0,3491.0,1.43344514]
["bitfinex","ETHUSD",1718284106467,0.06558749,3492.0,3491.1,0.55]
["bitfinex","ETHUSD",1718284106958,0.06558749,3492.0,3490.9,3.0]
["bitfinex","ETHUSD",1718284107191,0.16890875,3491.9,3490.7,0.59674692]
["bitfinex","ETHUSD",1718284107391,0.16890875,3491.9,3490.5,0.89512038]
["bitfinex","ETHUSD",1718284107392,0.16890875,3491.9,3490.5,0.59674692]
["bitfinex","ETHUSD",1718284107531,0.0651348,3491.8,3490.6,1.43344514]
["bitfinex","ETHUSD",1718284107723,0.16890875,3491.9,3490.6,1.43344514]
["bitfinex","ETHUSD",1718284108060,1.6235,3491.8,3490.3,0.59674692]
["bitfinex","ETHUSD",1718284108227,1.6235,3491.8,3490.3,1.43344514]
["bitfinex","ETHUSD",1718284108429,2.0701348,3491.7,3490.3,1.43344514]
["bitfinex","ETHUSD",1718284108644,2.0701348,3491.7,3490.2,0.05558876]
["bitfinex","ETHUSD",1718284108645,1.6235,3491.6,3490.2,0.05558876]
["bitfinex","ETHUSD",1718284108848,2.07477759,3491.6,3490.2,1.4890339]
["bitfinex","ETHUSD",1718284110068,3.4431995,3491.6,3490.2,0.05558876]
["bitfinex","ETHUSD",1718284110232,0.06474106,3491.5,3490.2,0.05558876]
["bitfinex","ETHUSD",1718284110845,1.6235,3491.4,3490.2,0.05558876]
["bitfinex","ETHUSD",1718284111033,2.17479406,3491.4,3490.2,0.05558876]
["bitfinex","ETHUSD",1718284111234,0.06474106,3491.3,3490.2,0.05558876]
["bitfinex","ETHUSD",1718284113399,0.06474106,3491.3,3490.3,0.55]
["bitfinex","ETHUSD",1718284114167,0.06474106,3491.3,3490.4,0.01663109]
["bitfinex","ETHUSD",1718284114345,0.06474106,3491.3,3490.4,0.05728826]
["bitfinex","ETHUSD",1718284115242,0.06474106,3491.3,3490.5,1.43344514]
["bitfinex","ETHUSD",1718284115556,0.06474106,3491.3,3490.6,0.81135703]
["bitfinex","ETHUSD",1718284116772,1.6235,3491.8,3490.6,0.81135703]
["bitfinex","ETHUSD",1718284117141,1.6235,3491.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718284117475,0.06410442,3491.7,3490.8,0.60727775]
["bitfinex","ETHUSD",1718284117675,1.6235,3491.8,3490.9,1.43344514]
["bitfinex","ETHUSD",1718284117886,0.06423572,3491.6,3491.0,0.81135007]
["bitfinex","ETHUSD",1718284118341,1.6235,3491.8,3491.0,0.81135007]
["bitfinex","ETHUSD",1718284118548,1.6235,3491.8,3491.0,0.75407229]
["bitfinex","ETHUSD",1718284118749,0.06423572,3491.7,3491.0,0.75407229]
["bitfinex","ETHUSD",1718284119085,1.6235,3491.8,3491.1,0.21875174]
["bitfinex","ETHUSD",1718284119380,0.06423572,3491.6,3491.1,0.21875174]
["bitfinex","ETHUSD",1718284119817,1.6235,3492.4,3491.1,0.21875174]
["bitfinex","ETHUSD",1718284119988,1.6235,3492.4,3491.2,0.57642081]
["bitfinex","ETHUSD",1718284120281,1.6235,3492.4,3491.3,0.05727516]
["bitfinex","ETHUSD",1718284120449,0.06448509,3492.3,3491.3,0.05727516]
["bitfinex","ETHUSD",1718284121581,0.2332836,3492.3,3491.2,0.55]
["bitfinex","ETHUSD",1718284121744,0.2332836,3492.3,3490.9,1.43344514]
["bitfinex","ETHUSD",1718284121945,0.2332836,3492.3,3491.0,0.55]
["bitfinex","ETHUSD",1718284122146,0.2332836,3492.3,3490.7,0.55]
["bitfinex","ETHUSD",1718284122147,1.8196235,3492.2,3490.7,0.55]
["bitfinex","ETHUSD",1718284122354,1.6235,3492.1,3490.7,0.55]
["bitfinex","ETHUSD",1718284122782,0.06461632,3492.0,3490.7,0.55]
["bitfinex","ETHUSD",1718284122953,0.06461632,3492.0,3490.8,1.43344514]
["bitfinex","ETHUSD",1718284123163,0.06461632,3492.0,3490.9,0.21875185]
["bitfinex","ETHUSD",1718284123690,0.06461632,3492.0,3490.7,0.55]
["bitfinex","ETHUSD",1718284124987,1.6235,3491.9,3490.7,0.55]
["bitfinex","ETHUSD",1718284125390,1.6235,3491.9,3490.6,0.55]
["bitfinex","ETHUSD",1718284125582,0.06461632,3491.8,3490.4,0.55]
["bitfinex","ETHUSD",1718284125770,0.06461632,3491.8,3490.2,0.34627943]
["bitfinex","ETHUSD",1718284125771,0.06461632,3491.8,3490.5,1.43344514]
["bitfinex","ETHUSD",1718284125975,0.36931163,3491.7,3490.6,0.55]
["bitfinex","ETHUSD",1718284126288,0.06443916,3491.6,3490.6,0.55]
["bitfinex","ETHUSD",1718284126492,1.6235,3491.5,3490.2,0.05558876]
["bitfinex","ETHUSD",1718284126669,1.6235,3491.5,3490.3,0.55]
["bitfinex","ETHUSD",1718284126869,0.26372032,3491.4,3490.3,0.55]
["bitfinex","ETHUSD",1718284128290,0.26372032,3491.4,3490.2,0.05558876]
["bitfinex","ETHUSD",1718284128482,0.19928116,3491.4,3490.2,0.05558876]
["bitfinex","ETHUSD",1718284129398,0.06443916,3491.3,3490.2,0.05558876]
["bitfinex","ETHUSD",1718284130559,1.6235,3491.2,3490.2,0.05558876]
["bitfinex","ETHUSD",1718284130754,0.18872203,3491.1,3490.2,0.05558876]
["bitfinex","ETHUSD",1718284130959,0.25280675,3491.1,3490.2,0.05558876]
["bitfinex","ETHUSD",1718284138480,1.6235,3491.0,3490.2,0.05558876]
["bitfinex","ETHUSD",1718284138701,1.68735496,3491.0,3490.2,0.05558876]
["bitfinex","ETHUSD",1718284141788,1.68735496,3491.0,3489.4,3.16782008]
["bitfinex","ETHUSD",1718284141789,3.43844514,3490.9,3489.4,3.16782008]
["bitfinex","ETHUSD",1718284141993,1.6235,3490.8,3489.4,3.16782008]
["bitfinex","ETHUSD",1718284142189,0.06259415,3490.7,3489.1,0.29245344]
["bitfinex","ETHUSD",1718284142426,2.005,3490.5,3489.1,1.43344514]
["bitfinex","ETHUSD",1718284142593,3.43844514,3490.5,3488.9,0.764567]
["bitfinex","ETHUSD",1718284142786,0.50619451,3490.4,3488.9,1.82933388]
["bitfinex","ETHUSD",1718284142987,0.56878866,3490.4,3488.9,1.82933388]
["bitfinex","ETHUSD",1718284143187,0.56878866,3490.4,3488.9,0.39588874]
["bitfinex","ETHUSD",1718284143431,1.6235,3490.3,3488.6,0.87771193]
["bitfinex","ETHUSD",1718284143756,0.06237737,3490.2,3488.7,1.43344514]
["bitfinex","ETHUSD",1718284143894,0.62545075,3490.2,3488.7,1.43344514]
["bitfinex","ETHUSD",1718284144505,0.62545075,3490.2,3488.8,0.55]
["bitfinex","ETHUSD",1718284144713,0.56307338,3490.2,3488.8,1.98344514]
["bitfinex","ETHUSD",1718284145029,0.43061696,3490.1,3488.9,0.19834451]
["bitfinex","ETHUSD",1718284145248,0.43061696,3490.1,3489.0,0.55]
["bitfinex","ETHUSD",1718284149146,0.43061696,3490.1,3488.6,3.0]
["bitfinex","ETHUSD",1718284149147,1.6235,3490.0,3488.6,3.0]
["bitfinex","ETHUSD",1718284149305,1.6235,3490.0,3488.4,0.05561744]
["bitfinex","ETHUSD",1718284149306,1.6235,3490.0,3488.7,0.55]
["bitfinex","ETHUSD",1718284149503,1.6235,3489.8,3488.5,1.98344514]
["bitfinex","ETHUSD",1718284149732,0.16854372,3489.7,3488.5,1.98344514]
["bitfinex","ETHUSD",1718284149936,0.16854372,3489.7,3488.5,0.55]
["bitfinex","ETHUSD",1718284150122,1.6235,3489.5,3488.4,0.05561744]
["bitfinex","ETHUSD",1718284150619,1.6235,3489.2,3487.6,0.59674692]
["bitfinex","ETHUSD",1718284150818,1.6235,3489.2,3487.7,1.43344514]
["bitfinex","ETHUSD",1718284151013,1.6235,3489.2,3487.8,0.22845124]
["bitfinex","ETHUSD",1718284151340,1.6235,3489.2,3487.9,1.43344514]
["bitfinex","ETHUSD",1718284152094,1.6235,3489.2,3487.5,0.29045383]
["bitfinex","ETHUSD",1718284152461,1.6235,3489.2,3487.6,1.43344514]
["bitfinex","ETHUSD",1718284152653,1.79629514,3489.1,3487.5,1.43344514]
["bitfinex","ETHUSD",1718284152941,1.6235,3489.0,3487.5,1.43344514]
["bitfinex","ETHUSD",1718284153099,1.68412269,3489.0,3487.5,1.43344514]
["bitfinex","ETHUSD",1718284153300,0.34804178,3488.9,3487.6,0.37279451]
["bitfinex","ETHUSD",1718284153838,0.06062269,3488.8,3487.6,0.37279451]
["bitfinex","ETHUSD",1718284153996,1.6235,3488.7,3487.0,3.1191824]
["bitfinex","ETHUSD",1718284154197,1.6235,3488.7,3487.1,1.43344514]
["bitfinex","ETHUSD",1718284154535,2.16449869,3488.7,3487.2,0.65576275]
["bitfinex","ETHUSD",1718284154698,2.16449869,3488.7,3487.2,2.08920789]
["bitfinex","ETHUSD",1718284155296,3.6285,3488.5,3487.0,0.1191824]
["bitfinex","ETHUSD",1718284155534,1.43344514,3488.4,3487.0,0.1191824]
["bitfinex","ETHUSD",1718284155739,1.4934103,3488.4,3487.0,0.1191824]
["bitfinex","ETHUSD",1718284156350,2.005,3488.1,3487.0,0.1191824]
["bitfinex","ETHUSD",1718284156498,1.824,3488.0,3487.0,0.1191824]
["bitfinex","ETHUSD",1718284156904,0.05982049,3487.9,3487.0,0.1191824]
["bitfinex","ETHUSD",1718284162102,1.6235,3487.6,3487.0,0.1191824]
["bitfinex","ETHUSD",1718284162502,0.05907721,3487.5,3487.0,0.1191824]
["bitfinex","ETHUSD",1718284164328,2.005,3487.3,3487.0,0.1191824]
["bitfinex","ETHUSD",1718284164633,1.6235,3487.1,3487.0,0.1191824]
["bitfinex","ETHUSD",1718284164864,3.05694514,3487.1,3487.0,0.1191824]
["bitfinex","ETHUSD",1718284165011,3.11546309,3487.1,3487.0,0.1191824]
["bitfinex","ETHUSD",1718284165570,1.49196309,3487.1,3485.5,7.36]
["bitfinex","ETHUSD",1718284165838,2.005,3486.1,3484.7,0.02612919]
["bitfinex","ETHUSD",1718284166039,2.005,3486.1,3484.7,0.76474211]
["bitfinex","ETHUSD",1718284166199,7.36,3486.9,3484.9,2.3633]
["bitfinex","ETHUSD",1718284166400,0.05780716,3486.0,3485.0,3.49581876]
["bitfinex","ETHUSD",1718284166676,0.05533557,3485.9,3485.0,3.43844514]
["bitfinex","ETHUSD",1718284166934,1.5043,3487.0,3485.4,4.87406]
["bitfinex","ETHUSD",1718284167133,2.005,3487.7,3485.7,2.2772]
["bitfinex","ETHUSD",1718284167134,0.05533557,3485.8,3485.7,2.2772]
["bitfinex","ETHUSD",1718284167298,1.5043,3487.5,3485.7,5.2772]
["bitfinex","ETHUSD",1718284167500,1.5043,3487.5,3486.2,35.0]
["bitfinex","ETHUSD",1718284167697,1.5043,3488.2,3486.4,2.3251]
["bitfinex","ETHUSD",1718284167999,1.5043,3488.2,3486.5,2.04073988]
["bitfinex","ETHUSD",1718284168224,1.5043,3488.2,3486.6,4.8731]
["bitfinex","ETHUSD",1718284168429,7.36,3489.0,3487.0,4.4396]
["bitfinex","ETHUSD",1718284168430,1.5043,3488.8,3487.0,4.4396]
["bitfinex","ETHUSD",1718284168650,1.5043,3488.8,3487.1,7.35127215]
["bitfinex","ETHUSD",1718284168852,1.5043,3488.8,3487.2,0.55]
["bitfinex","ETHUSD",1718284169023,1.5043,3489.5,3487.4,4.87244]
["bitfinex","ETHUSD",1718284169226,0.88643,3489.4,3487.8,2.005]
["bitfinex","ETHUSD",1718284169410,1.5043,3489.5,3487.9,2.04076601]
["bitfinex","ETHUSD",1718284169611,1.5043,3490.2,3488.2,2.005]
["bitfinex","ETHUSD",1718284169863,2.2403,3490.2,3488.6,2.4346]
["bitfinex","ETHUSD",1718284170037,2.005,3491.1,3488.7,37.04075291]
["bitfinex","ETHUSD",1718284170253,1.5043,3491.7,3488.9,2.8662]
["bitfinex","ETHUSD",1718284170421,1.716,3491.6,3489.0,3.98844514]
["bitfinex","ETHUSD",1718284170756,2.005,3491.3,3489.1,4.02608719]
["bitfinex","ETHUSD",1718284170928,0.15043,3491.6,3489.4,2.005]
["bitfinex","ETHUSD",1718284171131,0.0566264,3491.2,3489.5,2.44281201]
["bitfinex","ETHUSD",1718284171341,0.365973,3491.5,3489.5,5.44281201]
["bitfinex","ETHUSD",1718284171518,1.79941814,3491.5,3489.8,2.005]
["bitfinex","ETHUSD",1718284171717,0.365973,3491.5,3489.9,2.0407398]
["bitfinex","ETHUSD",1718284172018,0.05809327,3491.4,3489.9,2.0407398]
["bitfinex","ETHUSD",1718284172215,2.005,3492.1,3489.9,5.0407398]
["bitfinex","ETHUSD",1718284172415,1.49153841,3492.0,3489.9,5.0407398]
["bitfinex","ETHUSD",1718284172937,1.49153841,3492.0,3489.9,4.98344514]
["bitfinex","ETHUSD",1718284173246,1.49153841,3492.0,3490.0,3.0]
["bitfinex","ETHUSD",1718284173428,3.14944514,3491.8,3489.8,3.0]
["bitfinex","ETHUSD",1718284173632,2.678,3491.4,3489.1,2.4346]
["bitfinex","ETHUSD",1718284173829,1.43344514,3491.3,3488.4,2.4346]
["bitfinex","ETHUSD",1718284174058,1.716,3491.1,3488.5,1.96357814]
["bitfinex","ETHUSD",1718284174356,2.678,3490.9,3488.5,1.96357814]
["bitfinex","ETHUSD",1718284174514,1.43344514,3490.8,3488.5,1.96357814]
["bitfinex","ETHUSD",1718284174712,0.56741867,3490.7,3488.7,2.86639]
["bitfinex","ETHUSD",1718284174951,0.62850623,3490.7,3488.8,1.49075264]
["bitfinex","ETHUSD",1718284175152,0.06108756,3490.7,3488.8,1.49075264]
["bitfinex","ETHUSD",1718284175359,0.06108756,3490.7,3488.9,4.29961514]
["bitfinex","ETHUSD",1718284175519,0.06108756,3490.7,3489.1,2.678]
["bitfinex","ETHUSD",1718284175848,3.0,3491.4,3489.2,1.98344514]
["bitfinex","ETHUSD",1718284176172,1.5043,3491.7,3489.2,4.98344514]
["bitfinex","ETHUSD",1718284176173,1.49223866,3491.3,3489.2,4.98344514]
["bitfinex","ETHUSD",1718284176371,0.14922387,3491.2,3489.3,1.06614451]
["bitfinex","ETHUSD",1718284176671,0.05905009,3491.1,3489.4,1.98344514]
["bitfinex","ETHUSD",1718284176868,1.49249523,3491.1,3489.4,4.98344514]
["bitfinex","ETHUSD",1718284177070,1.43344514,3491.0,3489.4,0.55]
["bitfinex","ETHUSD",1718284177381,1.58269466,3491.0,3489.4,0.55]
["bitfinex","ETHUSD",1718284177672,0.05906982,3490.9,3488.6,3.11781781]
["bitfinex","ETHUSD",1718284177964,2.93774514,3490.8,3488.7,1.43344514]
["bitfinex","ETHUSD",1718284178166,3.10192159,3490.8,3488.7,2.13203143]
["bitfinex","ETHUSD",1718284179158,4.81792159,3490.8,3488.5,3.0]
["bitfinex","ETHUSD",1718284179457,4.394,3490.5,3488.0,0.2040766]
["bitfinex","ETHUSD",1718284179660,4.49240311,3490.4,3488.1,1.43344514]
["bitfinex","ETHUSD",1718284180183,1.716,3490.2,3487.8,2.4346]
["bitfinex","ETHUSD",1718284180482,2.678,3490.0,3487.9,1.43344514]
["bitfinex","ETHUSD",1718284180793,1.43344514,3489.9,3487.9,1.43344514]
["bitfinex","ETHUSD",1718284181133,0.05858297,3489.8,3487.9,1.43344514]
["bitfinex","ETHUSD",1718284181352,1.85044795,3489.7,3487.9,1.43344514]
["bitfinex","ETHUSD",1718284181865,0.05858297,3489.6,3487.3,2.678]
["bitfinex","ETHUSD",1718284182180,1.43344514,3489.5,3487.4,1.43344514]
["bitfinex","ETHUSD",1718284182404,1.5043,3489.4,3487.4,1.43344514]
["bitfinex","ETHUSD",1718284182595,1.5043,3489.4,3487.2,2.68145134]
["bitfinex","ETHUSD",1718284182596,1.43344514,3489.3,3487.2,2.68145134]
["bitfinex","ETHUSD",1718284182875,0.67344187,3489.2,3487.2,0.24685134]
["bitfinex","ETHUSD",1718284183037,1.49071171,3489.1,3487.2,0.24685134]
["bitfinex","ETHUSD",1718284184394,1.49071171,3489.1,3487.3,1.43344514]
["bitfinex","ETHUSD",1718284185497,1.49071171,3489.1,3487.4,0.55]
["bitfinex","ETHUSD",1718284187094,1.49071171,3489.1,3487.3,0.55]
["bitfinex","ETHUSD",1718284187284,0.51641536,3489.0,3487.3,1.98344514]
["bitfinex","ETHUSD",1718284187468,0.05637096,3488.9,3487.3,1.98344514]
["bitfinex","ETHUSD",1718284187868,1.43344514,3488.8,3487.3,0.55]
["bitfinex","ETHUSD",1718284188095,0.05641048,3488.7,3487.3,0.55]
["bitfinex","ETHUSD",1718284188292,0.14898556,3488.6,3487.3,0.55]
["bitfinex","ETHUSD",1718284188697,0.05638413,3488.5,3487.3,0.55]
["bitfinex","ETHUSD",1718284189609,0.05638413,3488.5,3487.4,1.43344514]
["bitfinex","ETHUSD",1718284189762,0.05638413,3488.5,3487.5,0.55]
["bitfinex","ETHUSD",1718284190197,0.51641536,3489.0,3487.5,3.55]
["bitfinex","ETHUSD",1718284190510,0.05638413,3488.9,3487.5,1.07302965]
["bitfinex","ETHUSD",1718284190664,0.05638413,3488.9,3487.6,3.0]
["bitfinex","ETHUSD",1718284191018,0.05638413,3488.9,3487.5,0.55]
["bitfinex","ETHUSD",1718284191913,0.05638413,3488.9,3487.6,1.43344514]
["bitfinex","ETHUSD",1718284192083,0.05638413,3488.9,3487.7,0.55]
["bitfinex","ETHUSD",1718284192277,0.05638413,3488.9,3487.8,1.43344514]
["bitfinex","ETHUSD",1718284192484,1.5043,3489.4,3487.9,1.04834451]
["bitfinex","ETHUSD",1718284192708,0.0546363,3489.3,3487.9,2.48178965]
["bitfinex","ETHUSD",1718284192879,1.43344514,3489.2,3487.7,3.0]
["bitfinex","ETHUSD",1718284193072,0.0547088,3489.1,3487.2,3.24685134]
["bitfinex","ETHUSD",1718284193271,1.48815394,3489.1,3487.3,1.98344514]
["bitfinex","ETHUSD",1718284194070,0.14881539,3489.0,3487.4,0.22302965]
["bitfinex","ETHUSD",1718284194274,0.0548604,3488.9,3487.5,1.98344514]
["bitfinex","ETHUSD",1718284194582,0.14881539,3489.0,3487.5,1.98344514]
["bitfinex","ETHUSD",1718284195115,0.05477473,3488.9,3487.5,1.98344514]
["bitfinex","ETHUSD",1718284195572,0.14881539,3489.0,3487.6,0.04624003]
["bitfinex","ETHUSD",1718284195773,0.05477473,3488.8,3487.7,2.79545862]
["bitfinex","ETHUSD",1718284195973,0.14881539,3489.0,3487.8,3.55]
["bitfinex","ETHUSD",1718284196289,0.14881539,3489.0,3487.8,4.98344514]
["bitfinex","ETHUSD",1718284196472,0.0547813,3488.9,3487.8,4.98344514]
["bitfinex","ETHUSD",1718284200306,0.0547813,3488.9,3487.9,0.01726612]
["bitfinex","ETHUSD",1718284200610,0.0547813,3488.9,3487.8,4.98344514]
["bitfinex","ETHUSD",1718284200809,0.0547813,3488.9,3487.8,5.562991]
["bitfinex","ETHUSD",1718284203189,0.0547813,3488.9,3487.8,3.0]
["bitfinex","ETHUSD",1718284203392,3.5163,3488.8,3486.9,3.16781904]
["bitfinex","ETHUSD",1718284203626,3.5163,3488.8,3487.0,1.43344514]
["bitfinex","ETHUSD",1718284203801,0.05482744,3488.7,3487.0,1.43344514]
["bitfinex","ETHUSD",1718284204114,2.012,3488.4,3486.3,2.30292952]
["bitfinex","ETHUSD",1718284204281,1.5043,3488.3,3486.4,1.43344514]
["bitfinex","ETHUSD",1718284205118,1.5043,3488.3,3486.4,4.43344514]
["bitfinex","ETHUSD",1718284205322,0.35163,3488.2,3486.5,0.66132903]
["bitfinex","ETHUSD",1718284205522,0.35163,3488.2,3486.6,1.43344514]
["bitfinex","ETHUSD",1718284205959,0.35163,3488.2,3486.7,0.55]
["bitfinex","ETHUSD",1718284206105,0.35163,3488.2,3486.8,1.43344514]
["bitfinex","ETHUSD",1718284206453,1.5043,3488.3,3486.9,1.04834451]
["bitfinex","ETHUSD",1718284206623,1.5043,3488.3,3487.0,1.43344514]
["bitfinex","ETHUSD",1718284206785,0.05376606,3488.2,3487.1,0.56525342]
["bitfinex","ETHUSD",1718284206983,0.05376606,3488.2,3487.2,1.44871235]
["bitfinex","ETHUSD",1718284207260,0.05376606,3488.2,3487.3,0.56526677]
["bitfinex","ETHUSD",1718284207380,1.5043,3488.8,3487.3,0.56526677]
["bitfinex","ETHUSD",1718284207381,1.5043,3488.8,3487.4,0.61220798]
["bitfinex","ETHUSD",1718284207584,1.5043,3488.8,3487.5,0.55]
["bitfinex","ETHUSD",1718284207827,0.05383859,3488.7,3487.6,0.0573335]
["bitfinex","ETHUSD",1718284208187,0.05383859,3488.7,3487.7,1.43344514]
["bitfinex","ETHUSD",1718284208495,1.5043,3488.8,3487.8,0.60733086]
["bitfinex","ETHUSD",1718284208815,0.0540232,3488.7,3487.9,0.2040776]
["bitfinex","ETHUSD",1718284208998,0.0540232,3488.7,3488.0,0.05732757]
["bitfinex","ETHUSD",1718284209198,1.5043,3488.8,3488.0,0.05732757]
["bitfinex","ETHUSD",1718284209523,0.05418143,3488.7,3488.0,0.05732757]
["bitfinex","ETHUSD",1718284210022,1.5043,3488.8,3487.9,0.2040776]
["bitfinex","ETHUSD",1718284210229,0.15043,3488.7,3487.8,3.55]
["bitfinex","ETHUSD",1718284210441,0.2051388,3488.7,3487.6,0.16782758]
["bitfinex","ETHUSD",1718284210590,0.17094388,3488.6,3486.9,0.49834451]
["bitfinex","ETHUSD",1718284210789,0.17094388,3488.6,3487.0,1.98344514]
["bitfinex","ETHUSD",1718284211483,0.15043,3488.7,3487.0,4.98344514]
["bitfinex","ETHUSD",1718284211684,1.5043,3488.8,3487.1,2.86768]
["bitfinex","ETHUSD",1718284211924,0.0547088,3488.7,3487.2,4.98344514]
["bitfinex","ETHUSD",1718284212101,0.0547088,3488.7,3487.2,5.15127009]
["bitfinex","ETHUSD",1718284212307,1.5043,3488.8,3487.2,5.15127009]
["bitfinex","ETHUSD",1718284212504,0.05462311,3488.7,3487.2,5.15127009]
["bitfinex","ETHUSD",1718284212687,1.5043,3488.8,3487.3,0.80189501]
["bitfinex","ETHUSD",1718284212886,0.05462311,3488.7,3487.4,1.98344514]
["bitfinex","ETHUSD",1718284213108,1.5043,3488.8,3487.4,4.98344514]
["bitfinex","ETHUSD",1718284213435,0.05462311,3488.7,3487.4,4.98344514]
["bitfinex","ETHUSD",1718284213797,1.5043,3488.8,3487.4,4.98344514]
["bitfinex","ETHUSD",1718284214000,0.05462311,3488.6,3487.5,2.95424338]
["bitfinex","ETHUSD",1718284214328,1.5043,3489.4,3487.6,4.98344514]
["bitfinex","ETHUSD",1718284214725,2.012,3489.2,3487.6,4.98344514]
["bitfinex","ETHUSD",1718284214942,0.35708836,3489.1,3487.7,1.07477616]
["bitfinex","ETHUSD",1718284215100,0.35708836,3489.1,3487.8,0.55]
["bitfinex","ETHUSD",1718284215445,0.05458357,3489.0,3487.8,3.55]
["bitfinex","ETHUSD",1718284215742,0.05458357,3489.0,3487.9,3.05418756]
["bitfinex","ETHUSD",1718284215911,0.05458357,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1718284216240,0.05458357,3489.0,3488.1,0.05459279]
["bitfinex","ETHUSD",1718284216533,0.05458357,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1718284216751,1.5043,3489.4,3488.3,0.05524078]
["bitfinex","ETHUSD",1718284217119,0.05497903,3489.3,3488.3,0.05524078]
["bitfinex","ETHUSD",1718284219640,1.5043,3489.4,3488.3,1.48868592]
["bitfinex","ETHUSD",1718284219951,1.5043,3489.4,3488.4,1.08991452]
["bitfinex","ETHUSD",1718284219952,0.05522286,3489.3,3488.4,1.08991452]
["bitfinex","ETHUSD",1718284220110,0.05522286,3489.3,3488.5,0.05652452]
["bitfinex","ETHUSD",1718284220308,1.5043,3489.4,3488.5,0.05652452]
["bitfinex","ETHUSD",1718284220939,1.5043,3489.4,3488.6,0.55]
["bitfinex","ETHUSD",1718284221125,1.5043,3489.4,3488.7,0.52616517]
["bitfinex","ETHUSD",1718284221338,1.5043,3489.4,3488.8,0.05651964]
["bitfinex","ETHUSD",1718284221642,1.5043,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1718284221828,1.5043,3489.4,3489.0,0.0565164]
["bitfinex","ETHUSD",1718284222028,1.5043,3490.1,3489.0,0.0565164]
["bitfinex","ETHUSD",1718284222235,0.88643,3490.0,3489.0,0.0565164]
["bitfinex","ETHUSD",1718284222475,0.05532169,3490.0,3489.0,0.0565164]
["bitfinex","ETHUSD",1718284226132,0.05532169,3490.0,3489.2,2.2878]
["bitfinex","ETHUSD",1718284226362,2.69265993,3490.8,3489.2,6.72124514]
["bitfinex","ETHUSD",1718284226363,1.5043,3490.8,3489.2,6.72124514]
["bitfinex","ETHUSD",1718284226537,1.5043,3490.8,3489.3,0.55]
["bitfinex","ETHUSD",1718284226732,1.5043,3490.8,3489.4,0.78327671]
["bitfinex","ETHUSD",1718284226733,0.20470509,3490.7,3489.4,0.78327671]
["bitfinex","ETHUSD",1718284226969,0.20470509,3490.7,3489.5,0.55]
["bitfinex","ETHUSD",1718284227292,0.15043,3490.7,3489.5,0.55]
["bitfinex","ETHUSD",1718284227650,0.15043,3490.7,3489.2,3.55]
["bitfinex","ETHUSD",1718284227852,0.42115242,3490.6,3489.2,2.63383187]
["bitfinex","ETHUSD",1718284228180,0.05447942,3490.5,3489.2,2.63383187]
["bitfinex","ETHUSD",1718284228533,1.48792456,3490.5,3489.2,0.65038673]
["bitfinex","ETHUSD",1718284228761,1.5043,3490.4,3488.8,3.59674692]
["bitfinex","ETHUSD",1718284228970,1.55900354,3490.4,3488.9,1.98344514]
["bitfinex","ETHUSD",1718284229287,1.55900354,3490.4,3489.0,0.05730887]
["bitfinex","ETHUSD",1718284229432,0.05470354,3490.4,3489.3,2.012]
["bitfinex","ETHUSD",1718284229633,1.5043,3490.9,3489.4,2.04074599]
["bitfinex","ETHUSD",1718284230091,1.5043,3490.9,3489.4,5.04074599]
["bitfinex","ETHUSD",1718284230092,0.05484854,3490.8,3489.4,5.04074599]
["bitfinex","ETHUSD",1718284230580,1.5043,3490.9,3489.4,5.04074599]
["bitfinex","ETHUSD",1718284230773,1.65473,3490.9,3489.5,0.76494929]
["bitfinex","ETHUSD",1718284230934,1.65473,3490.9,3489.6,0.55]
["bitfinex","ETHUSD",1718284231131,0.05484854,3490.8,3489.6,0.55]
["bitfinex","ETHUSD",1718284231336,1.43344514,3490.7,3489.4,3.0]
["bitfinex","ETHUSD",1718284231596,1.5043,3490.6,3488.9,3.59674692]
["bitfinex","ETHUSD",1718284231748,1.43344514,3490.5,3489.0,0.40543372]
["bitfinex","ETHUSD",1718284231944,0.33407643,3490.4,3489.1,0.18388789]
["bitfinex","ETHUSD",1718284232152,0.42279322,3490.4,3489.1,0.18388789]
["bitfinex","ETHUSD",1718284233283,1.43344514,3490.3,3488.7,3.4696439]
["bitfinex","ETHUSD",1718284233607,1.5043,3490.2,3488.3,0.59674692]
["bitfinex","ETHUSD",1718284233913,1.5043,3490.0,3488.3,1.43344514]
["bitfinex","ETHUSD",1718284234203,0.08824224,3489.9,3488.4,0.14334451]
["bitfinex","ETHUSD",1718284234994,0.08824224,3489.9,3488.5,0.55]
["bitfinex","ETHUSD",1718284235170,0.08824224,3489.9,3488.6,0.03154822]
["bitfinex","ETHUSD",1718284235365,0.34198967,3489.8,3488.6,0.04765007]
["bitfinex","ETHUSD",1718284235678,0.42996824,3489.8,3488.6,0.04765007]
["bitfinex","ETHUSD",1718284237259,0.42996824,3489.8,3488.7,0.55]
["bitfinex","ETHUSD",1718284237455,0.42996824,3489.8,3488.8,0.05731844]
["bitfinex","ETHUSD",1718284237780,0.08797857,3489.8,3488.8,0.41805028]
["bitfinex","ETHUSD",1718284238907,0.08797857,3489.8,3488.9,0.55]
["bitfinex","ETHUSD",1718284239418,1.5043,3490.0,3488.9,0.55]
["bitfinex","ETHUSD",1718284239609,0.08768849,3489.7,3488.9,0.55]
["bitfinex","ETHUSD",1718284239800,1.5043,3490.0,3488.9,0.55]
["bitfinex","ETHUSD",1718284240000,0.08768849,3489.6,3488.9,0.7844177]
["bitfinex","ETHUSD",1718284240198,1.5043,3490.0,3489.0,0.05731278]
["bitfinex","ETHUSD",1718284240402,0.08768849,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1718284240917,1.5043,3490.0,3488.9,0.55]
["bitfinex","ETHUSD",1718284241100,1.65473,3490.0,3488.9,0.55]
["bitfinex","ETHUSD",1718284241418,0.08768849,3489.9,3488.9,0.55]
["bitfinex","ETHUSD",1718284242195,0.08768849,3489.9,3489.0,0.05731509]
["bitfinex","ETHUSD",1718284245601,0.08768849,3489.9,3488.9,0.55]
["bitfinex","ETHUSD",1718284247398,0.08768849,3489.9,3489.0,0.05731514]
["bitfinex","ETHUSD",1718284251231,0.08768849,3489.9,3489.0,1.49076028]
["bitfinex","ETHUSD",1718284251463,1.5043,3490.5,3489.1,0.99134921]
["bitfinex","ETHUSD",1718284251917,1.5043,3490.5,3489.2,0.0573088]
["bitfinex","ETHUSD",1718284251918,0.08782033,3490.4,3489.2,0.0573088]
["bitfinex","ETHUSD",1718284252120,0.08782033,3490.4,3489.3,0.60730715]
["bitfinex","ETHUSD",1718284252333,0.08782033,3490.4,3489.4,0.15986564]
["bitfinex","ETHUSD",1718284252534,0.08782033,3490.4,3489.5,0.05730386]
["bitfinex","ETHUSD",1718284253553,7.36,3490.7,3489.6,0.55]
["bitfinex","ETHUSD",1718284253750,1.5043,3491.3,3489.7,0.05730211]
["bitfinex","ETHUSD",1718284253921,1.43344514,3491.2,3489.6,0.55]
["bitfinex","ETHUSD",1718284254124,0.29377451,3491.1,3489.5,0.55]
["bitfinex","ETHUSD",1718284254337,1.72721965,3491.1,3489.5,0.55]
["bitfinex","ETHUSD",1718284254537,0.08844,3491.0,3489.5,3.55]
["bitfinex","ETHUSD",1718284254843,0.08844,3491.0,3489.6,1.07520577]
["bitfinex","ETHUSD",1718284255023,0.08844,3491.0,3489.7,0.55]
["bitfinex","ETHUSD",1718284256248,0.08844,3491.0,3489.8,0.0190195]
["bitfinex","ETHUSD",1718284256448,0.08844,3491.0,3489.9,1.43344514]
["bitfinex","ETHUSD",1718284256627,1.5043,3491.3,3490.0,3.05301841]
["bitfinex","ETHUSD",1718284256824,0.08861794,3490.9,3490.1,3.94984636]
["bitfinex","ETHUSD",1718284257030,1.5043,3491.3,3490.2,0.60729426]
["bitfinex","ETHUSD",1718284257215,0.08859817,3490.8,3490.3,0.05729261]
["bitfinex","ETHUSD",1718284257414,1.5043,3491.3,3490.3,0.05729261]
["bitfinex","ETHUSD",1718284257737,0.08859817,3490.7,3490.4,0.4557139]
["bitfinex","ETHUSD",1718284257915,1.5043,3491.3,3490.4,0.4557139]
["bitfinex","ETHUSD",1718284258325,0.08859817,3491.2,3490.4,0.4557139]
["bitfinex","ETHUSD",1718284258727,0.08859817,3491.2,3490.5,0.05728932]
["bitfinex","ETHUSD",1718284259129,7.36,3491.6,3490.4,0.51300322]
["bitfinex","ETHUSD",1718284259332,0.08645757,3491.1,3490.4,0.51300322]
["bitfinex","ETHUSD",1718284259530,1.43344514,3491.6,3490.4,0.51300322]
["bitfinex","ETHUSD",1718284260049,0.08645757,3491.5,3490.4,0.51300322]
["bitfinex","ETHUSD",1718284260553,0.08645757,3491.5,3490.5,0.55]
["bitfinex","ETHUSD",1718284260741,1.5043,3491.8,3490.6,0.05728949]
["bitfinex","ETHUSD",1718284260940,0.08676102,3491.4,3490.6,0.05728949]
["bitfinex","ETHUSD",1718284261146,0.15043,3491.7,3490.6,0.05728949]
["bitfinex","ETHUSD",1718284261562,3.55,3492.2,3490.8,2.4199]
["bitfinex","ETHUSD",1718284261563,0.08680719,3491.6,3490.8,2.4199]
["bitfinex","ETHUSD",1718284261763,0.08680719,3491.6,3491.0,2.012]
["bitfinex","ETHUSD",1718284262061,0.55,3492.2,3491.0,2.012]
["bitfinex","ETHUSD",1718284262062,0.55,3492.2,3491.1,0.60727353]
["bitfinex","ETHUSD",1718284262435,0.55,3492.2,3491.1,3.55]
["bitfinex","ETHUSD",1718284262957,1.5043,3492.1,3490.4,0.4557139]
["bitfinex","ETHUSD",1718284263130,0.34877451,3492.0,3490.5,2.51688122]
["bitfinex","ETHUSD",1718284263335,0.34877451,3492.0,3490.6,3.0]
["bitfinex","ETHUSD",1718284263657,1.98344514,3492.2,3490.6,3.0]
["bitfinex","ETHUSD",1718284263658,0.55,3492.2,3490.8,2.462]
["bitfinex","ETHUSD",1718284263963,1.5043,3492.6,3490.9,1.98344514]
["bitfinex","ETHUSD",1718284264162,1.43344514,3492.5,3490.9,3.55]
["bitfinex","ETHUSD",1718284264330,1.58387514,3492.5,3490.9,3.0]
["bitfinex","ETHUSD",1718284264519,1.5043,3492.4,3490.3,2.462]
["bitfinex","ETHUSD",1718284264720,4.22626265,3492.3,3490.4,4.14658673]
["bitfinex","ETHUSD",1718284264934,1.5043,3492.2,3490.4,4.14658673]
["bitfinex","ETHUSD",1718284265140,1.43344514,3492.1,3490.4,3.55]
["bitfinex","ETHUSD",1718284265342,1.43344514,3492.1,3490.3,3.0]
["bitfinex","ETHUSD",1718284265548,1.43344514,3492.1,3490.0,3.0]
["bitfinex","ETHUSD",1718284265742,1.43344514,3492.1,3490.1,1.43344514]
["bitfinex","ETHUSD",1718284265942,1.43344514,3492.1,3490.2,0.05729164]
["bitfinex","ETHUSD",1718284266149,0.87305627,3492.0,3490.3,0.50636367]
["bitfinex","ETHUSD",1718284266317,1.43344514,3491.9,3490.3,0.50636367]
["bitfinex","ETHUSD",1718284266528,1.43344514,3491.9,3490.4,0.55]
["bitfinex","ETHUSD",1718284266726,0.23065014,3491.8,3490.5,0.0572916]
["bitfinex","ETHUSD",1718284267224,0.87305627,3492.0,3490.6,0.55]
["bitfinex","ETHUSD",1718284267425,2.30650141,3492.0,3490.7,0.05728704]
["bitfinex","ETHUSD",1718284268458,2.30650141,3492.0,3490.3,0.44907368]
["bitfinex","ETHUSD",1718284268459,1.43344514,3491.9,3490.3,0.44907368]
["bitfinex","ETHUSD",1718284268661,1.43344514,3491.9,3490.4,0.55]
["bitfinex","ETHUSD",1718284268823,1.43344514,3491.9,3490.1,3.0]
["bitfinex","ETHUSD",1718284269031,1.43344514,3491.9,3490.0,3.0]
["bitfinex","ETHUSD",1718284269032,3.44544514,3491.9,3490.0,3.0]
["bitfinex","ETHUSD",1718284269329,0.73185014,3491.8,3490.1,1.08476]
["bitfinex","ETHUSD",1718284269561,1.43344514,3491.7,3490.1,4.08476]
["bitfinex","ETHUSD",1718284270364,0.73185014,3491.8,3490.1,7.53020514]
["bitfinex","ETHUSD",1718284270646,0.73185014,3491.8,3490.2,0.98778051]
["bitfinex","ETHUSD",1718284270647,2.16529528,3491.8,3490.2,0.98778051]
["bitfinex","ETHUSD",1718284270852,2.16529528,3491.8,3490.3,0.55]
["bitfinex","ETHUSD",1718284270853,1.43344514,3491.8,3490.3,0.55]
["bitfinex","ETHUSD",1718284271358,1.43344514,3491.8,3490.4,0.05729067]
["bitfinex","ETHUSD",1718284271564,1.43344514,3491.8,3490.5,0.55]
["bitfinex","ETHUSD",1718284271762,0.14334451,3491.7,3490.6,0.05729035]
["bitfinex","ETHUSD",1718284274968,2.93774514,3491.6,3490.2,3.98778051]
["bitfinex","ETHUSD",1718284275130,2.93774514,3491.6,3490.1,0.53476]
["bitfinex","ETHUSD",1718284275336,2.93774514,3491.6,3490.2,0.55]
["bitfinex","ETHUSD",1718284275673,0.08692589,3491.5,3490.2,0.55]
["bitfinex","ETHUSD",1718284275975,1.52037103,3491.5,3490.2,0.55]
["bitfinex","ETHUSD",1718284276134,2.012,3491.1,3489.3,0.89512038]
["bitfinex","ETHUSD",1718284276328,1.43344514,3491.0,3489.0,2.3476]
["bitfinex","ETHUSD",1718284276661,1.43344514,3491.0,3489.1,1.43344514]
["bitfinex","ETHUSD",1718284276965,0.08678741,3490.9,3489.1,1.43344514]
["bitfinex","ETHUSD",1718284277163,1.52023255,3490.9,3489.1,1.43344514]
["bitfinex","ETHUSD",1718284277370,0.35322325,3490.8,3489.2,0.39451879]
["bitfinex","ETHUSD",1718284277533,0.35322325,3490.8,3489.3,1.43344514]
["bitfinex","ETHUSD",1718284277868,0.35322325,3490.8,3489.4,0.55]
["bitfinex","ETHUSD",1718284278235,0.08616071,3490.7,3489.4,0.55]
["bitfinex","ETHUSD",1718284278552,0.08616071,3490.7,3489.5,0.23779639]
["bitfinex","ETHUSD",1718284278867,0.08616071,3490.7,3489.6,0.55]
["bitfinex","ETHUSD",1718284279066,0.35322325,3490.8,3489.6,0.55]
["bitfinex","ETHUSD",1718284279375,0.08616071,3490.6,3489.6,0.55]
["bitfinex","ETHUSD",1718284279540,0.35322325,3490.8,3489.6,0.55]
["bitfinex","ETHUSD",1718284279737,0.08616071,3490.5,3489.6,0.55]
["bitfinex","ETHUSD",1718284279938,0.35322325,3490.8,3489.6,0.55]
["bitfinex","ETHUSD",1718284280178,0.08616071,3490.4,3489.6,0.55]
["bitfinex","ETHUSD",1718284280358,0.35322325,3490.8,3489.6,0.55]
["bitfinex","ETHUSD",1718284280531,0.08616071,3490.3,3489.6,1.07212415]
["bitfinex","ETHUSD",1718284280735,0.35322325,3490.8,3489.6,1.07212415]
["bitfinex","ETHUSD",1718284281266,0.08616071,3490.7,3489.6,1.07212415]
["bitfinex","ETHUSD",1718284283143,0.08616071,3490.7,3489.7,1.43344514]
["bitfinex","ETHUSD",1718284283367,0.08616071,3490.7,3489.8,3.0383]
["bitfinex","ETHUSD",1718284283684,0.08606174,3490.6,3489.9,2.38009351]
["bitfinex","ETHUSD",1718284283891,7.36,3491.1,3490.0,0.55]
["bitfinex","ETHUSD",1718284284186,0.08607494,3490.5,3490.1,0.05729173]
["bitfinex","ETHUSD",1718284284398,1.5043,3491.3,3490.2,0.84300902]
["bitfinex","ETHUSD",1718284284549,1.5043,3491.3,3490.3,0.05729504]
["bitfinex","ETHUSD",1718284284880,0.08607494,3491.2,3490.3,0.05729504]
["bitfinex","ETHUSD",1718284285548,0.08607494,3491.2,3490.2,0.84300902]
["bitfinex","ETHUSD",1718284285744,0.15903749,3491.1,3490.2,0.55]
["bitfinex","ETHUSD",1718284286047,0.15903749,3491.1,3489.6,0.52212415]
["bitfinex","ETHUSD",1718284286361,0.08607494,3491.0,3489.6,0.52212415]
["bitfinex","ETHUSD",1718284286958,0.08607494,3491.0,3489.7,0.02301239]
["bitfinex","ETHUSD",1718284287159,0.08607494,3491.0,3489.7,0.05730249]
["bitfinex","ETHUSD",1718284287594,0.08607494,3491.0,3489.8,0.55]
["bitfinex","ETHUSD",1718284287969,0.08607494,3491.0,3489.7,0.55]
["bitfinex","ETHUSD",1718284288178,0.08607494,3491.0,3489.9,2.4812]
["bitfinex","ETHUSD",1718284288478,1.5043,3491.3,3490.0,1.02803404]
["bitfinex","ETHUSD",1718284288681,0.08335479,3490.9,3490.0,4.02803404]
["bitfinex","ETHUSD",1718284288994,1.5043,3491.3,3490.0,3.9993346]
["bitfinex","ETHUSD",1718284289203,1.5043,3491.3,3490.1,0.79139797]
["bitfinex","ETHUSD",1718284289383,1.51679993,3491.2,3490.0,3.4493346]
["bitfinex","ETHUSD",1718284289693,1.51679993,3491.2,3490.1,3.0]
["bitfinex","ETHUSD",1718284289898,1.51679993,3491.2,3490.0,0.4493346]
["bitfinex","ETHUSD",1718284290059,1.51679993,3491.2,3489.6,0.52212415]
["bitfinex","ETHUSD",1718284290260,0.08335479,3491.2,3489.7,1.98344514]
["bitfinex","ETHUSD",1718284290460,0.08335479,3491.2,3489.7,4.98344514]
["bitfinex","ETHUSD",1718284291400,0.08335479,3491.2,3489.8,0.05729911]
["bitfinex","ETHUSD",1718284291599,0.08335479,3491.2,3489.9,1.12269768]
["bitfinex","ETHUSD",1718284291797,0.08335479,3491.2,3490.0,0.05729911]
["bitfinex","ETHUSD",1718284292732,0.08335479,3491.2,3489.9,1.12269768]
["bitfinex","ETHUSD",1718284293007,0.06054941,3491.2,3489.9,1.12269768]
["bitfinex","ETHUSD",1718284293210,0.08270691,3491.2,3489.9,1.12269768]
["bitfinex","ETHUSD",1718284293366,0.08270691,3491.2,3490.0,0.57202572]
["bitfinex","ETHUSD",1718284293566,1.51615205,3491.2,3490.0,0.57202572]
["bitfinex","ETHUSD",1718284293767,1.43344514,3491.1,3489.6,3.6862385]
["bitfinex","ETHUSD",1718284293969,1.43344514,3491.1,3489.7,0.55]
["bitfinex","ETHUSD",1718284294393,0.08270691,3491.0,3489.7,0.55]
["bitfinex","ETHUSD",1718284294597,1.5043,3490.8,3489.6,0.52212415]
["bitfinex","ETHUSD",1718284294985,0.08279938,3490.7,3489.6,0.52212415]
["bitfinex","ETHUSD",1718284295419,1.5043,3490.8,3489.7,0.36862385]
["bitfinex","ETHUSD",1718284295708,0.08265408,3490.7,3489.4,3.16411435]
["bitfinex","ETHUSD",1718284295879,0.08265408,3490.7,3489.2,0.59674692]
["bitfinex","ETHUSD",1718284296079,0.08265408,3490.7,3489.1,0.59674692]
["bitfinex","ETHUSD",1718284296284,2.93774514,3490.8,3489.3,0.0573086]
["bitfinex","ETHUSD",1718284296481,0.08265408,3490.6,3489.4,0.55]
["bitfinex","ETHUSD",1718284296679,2.93774514,3490.8,3489.5,0.05730783]
["bitfinex","ETHUSD",1718284296892,0.08265408,3490.5,3489.5,0.05730783]
["bitfinex","ETHUSD",1718284297213,0.49497451,3490.7,3489.5,0.05730783]
["bitfinex","ETHUSD",1718284299308,2.93774514,3490.8,3489.5,0.05730783]
["bitfinex","ETHUSD",1718284299518,0.08233698,3490.6,3489.5,0.05730783]
["bitfinex","ETHUSD",1718284299675,2.93774514,3490.8,3489.4,1.14674692]
["bitfinex","ETHUSD",1718284299877,0.08233698,3490.5,3489.4,0.55]
["bitfinex","ETHUSD",1718284300418,2.93774514,3490.8,3489.4,0.55]
["bitfinex","ETHUSD",1718284300587,1.92841965,3490.7,3489.3,0.59674692]
["bitfinex","ETHUSD",1718284300784,1.92841965,3490.7,3489.3,0.0573114]
["bitfinex","ETHUSD",1718284300785,2.01075663,3490.7,3489.3,0.0573114]
["bitfinex","ETHUSD",1718284303488,0.57731149,3490.7,3489.4,0.55]
["bitfinex","ETHUSD",1718284303689,0.08233698,3490.7,3489.5,0.05730724]
["bitfinex","ETHUSD",1718284307109,0.08233698,3490.7,3489.6,0.55]
["bitfinex","ETHUSD",1718284307312,0.08233698,3490.7,3489.3,0.59674692]
["bitfinex","ETHUSD",1718284307613,1.5043,3490.8,3489.5,0.05730443]
["bitfinex","ETHUSD",1718284307819,1.5043,3490.8,3489.6,0.55]
["bitfinex","ETHUSD",1718284307975,0.08232378,3490.7,3489.7,0.47540514]
["bitfinex","ETHUSD",1718284308311,1.5043,3490.8,3489.6,0.55]
["bitfinex","ETHUSD",1718284308516,0.08233699,3490.6,3489.5,0.55]
["bitfinex","ETHUSD",1718284308814,1.5043,3490.8,3489.6,0.05701396]
["bitfinex","ETHUSD",1718284308983,1.5043,3490.8,3489.7,0.55]
["bitfinex","ETHUSD",1718284309184,0.43396699,3490.7,3489.7,0.55]
["bitfinex","ETHUSD",1718284309421,0.43396699,3490.7,3489.3,3.59674692]
["bitfinex","ETHUSD",1718284309593,0.43396699,3490.7,3489.4,0.55]
["bitfinex","ETHUSD",1718284310418,0.43396699,3490.7,3489.5,0.03039634]
["bitfinex","ETHUSD",1718284311016,0.837,3490.4,3489.5,0.86739634]
["bitfinex","ETHUSD",1718284311223,0.837,3490.4,3489.6,0.20141433]
["bitfinex","ETHUSD",1718284311821,0.837,3490.4,3489.6,0.25872174]
["bitfinex","ETHUSD",1718284312230,0.0822445,3490.3,3489.6,0.25872174]
["bitfinex","ETHUSD",1718284312527,0.837,3490.4,3489.6,0.25872174]
["bitfinex","ETHUSD",1718284312689,0.0822445,3490.2,3489.6,0.20141433]
["bitfinex","ETHUSD",1718284313031,0.837,3490.4,3489.7,0.15884143]
["bitfinex","ETHUSD",1718284313323,0.0822445,3490.3,3489.7,0.15884143]
["bitfinex","ETHUSD",1718284313521,0.837,3490.4,3489.7,0.15884143]
["bitfinex","ETHUSD",1718284313819,0.0822445,3490.2,3489.7,0.15884143]
["bitfinex","ETHUSD",1718284314017,0.837,3490.4,3489.7,0.15884143]
["bitfinex","ETHUSD",1718284314320,0.0822445,3490.3,3489.7,0.15884143]
["bitfinex","ETHUSD",1718284314523,0.837,3490.4,3489.7,0.15884143]
["bitfinex","ETHUSD",1718284314724,0.0822445,3490.2,3489.7,0.15884143]
["bitfinex","ETHUSD",1718284314915,0.837,3490.4,3489.7,0.15884143]
["bitfinex","ETHUSD",1718284315241,0.0822445,3490.1,3489.7,0.15884143]
["bitfinex","ETHUSD",1718284315418,0.837,3490.4,3489.7,0.15884143]
["bitfinex","ETHUSD",1718284315828,0.0822445,3490.3,3489.7,0.15884143]
["bitfinex","ETHUSD",1718284317347,0.0822445,3490.3,3489.6,0.20141433]
["bitfinex","ETHUSD",1718284317496,0.0822445,3490.3,3489.4,0.837]
["bitfinex","ETHUSD",1718284319531,0.0822445,3490.3,3489.4,1.43374692]
["bitfinex","ETHUSD",1718284319708,0.0822445,3490.3,3489.4,1.49105682]
["bitfinex","ETHUSD",1718284320730,2.3413,3490.2,3489.4,0.59674692]
["bitfinex","ETHUSD",1718284320891,2.42331986,3490.2,3489.4,0.59674692]
["bitfinex","ETHUSD",1718284321231,2.42331986,3490.2,3489.3,1.43374692]
["bitfinex","ETHUSD",1718284321431,1.58631986,3490.2,3489.4,0.54930026]
["bitfinex","ETHUSD",1718284321726,1.58631986,3490.2,3489.4,1.14604718]
["bitfinex","ETHUSD",1718284321929,0.08201986,3490.2,3489.7,0.837]
["bitfinex","ETHUSD",1718284322108,1.5043,3490.6,3489.9,0.837]
["bitfinex","ETHUSD",1718284322311,0.08203306,3490.1,3490.0,0.14443025]
["bitfinex","ETHUSD",1718284322606,0.837,3490.9,3490.0,0.14443025]
["bitfinex","ETHUSD",1718284322810,1.5043,3490.9,3490.1,1.387]
["bitfinex","ETHUSD",1718284323000,0.07912252,3490.8,3490.1,1.387]
["bitfinex","ETHUSD",1718284323201,0.07912252,3490.8,3490.2,0.15314303]
["bitfinex","ETHUSD",1718284323422,0.07912252,3490.8,3490.3,0.837]
["bitfinex","ETHUSD",1718284323698,0.07930776,3490.7,3490.2,0.74988995]
["bitfinex","ETHUSD",1718284323894,0.837,3491.1,3490.2,0.74988995]
["bitfinex","ETHUSD",1718284324127,0.07930776,3490.6,3490.2,0.74988995]
["bitfinex","ETHUSD",1718284324312,0.837,3491.1,3490.3,0.63405472]
["bitfinex","ETHUSD",1718284324511,0.07930776,3490.5,3490.3,0.63405472]
["bitfinex","ETHUSD",1718284324835,0.837,3491.1,3490.3,0.63405472]
["bitfinex","ETHUSD",1718284325199,0.07930776,3491.0,3490.3,0.63405472]
["bitfinex","ETHUSD",1718284325422,0.837,3490.9,3490.3,0.63405472]
["bitfinex","ETHUSD",1718284325628,0.07930776,3491.0,3490.4,1.88886756]
["bitfinex","ETHUSD",1718284325940,2.0881509,3492.3,3490.4,1.88886756]
["bitfinex","ETHUSD",1718284325941,1.18835993,3492.2,3490.8,1.43374692]
["bitfinex","ETHUSD",1718284326118,2.99583636,3492.4,3490.8,1.43374692]
["bitfinex","ETHUSD",1718284326119,1.18835993,3492.3,3491.7,0.837]
["bitfinex","ETHUSD",1718284326327,1.5043,3492.4,3491.7,0.837]
["bitfinex","ETHUSD",1718284327726,1.5043,3492.4,3491.9,0.837]
["bitfinex","ETHUSD",1718284327932,7.36,3492.9,3491.9,0.837]
["bitfinex","ETHUSD",1718284328233,2.02535993,3493.0,3492.3,0.837]
["bitfinex","ETHUSD",1718284328234,1.5043,3492.8,3492.3,0.837]
["bitfinex","ETHUSD",1718284328954,8.54835993,3493.6,3491.5,0.59674692]
["bitfinex","ETHUSD",1718284328955,1.5043,3493.3,3491.5,0.59674692]
["bitfinex","ETHUSD",1718284329156,2.93774514,3493.3,3491.7,2.007]
["bitfinex","ETHUSD",1718284329371,2.93774514,3493.3,3491.8,0.05726633]
["bitfinex","ETHUSD",1718284329548,0.29377451,3493.2,3491.9,1.19977115]
["bitfinex","ETHUSD",1718284329758,0.29377451,3493.2,3492.0,0.05726632]
["bitfinex","ETHUSD",1718284330843,0.29377451,3493.2,3492.1,0.55]
["bitfinex","ETHUSD",1718284331042,0.07731964,3493.1,3492.2,0.05726304]
["bitfinex","ETHUSD",1718284332573,0.07731964,3493.1,3492.2,3.05726304]
["bitfinex","ETHUSD",1718284332875,1.5043,3493.3,3492.3,0.0572614]
["bitfinex","ETHUSD",1718284333075,0.07583491,3493.0,3492.3,0.0572614]
["bitfinex","ETHUSD",1718284333250,1.5043,3493.3,3492.3,0.0572614]
["bitfinex","ETHUSD",1718284333451,0.07601348,3493.2,3492.3,0.0572614]
["bitfinex","ETHUSD",1718284333646,1.5043,3493.9,3492.3,0.0572614]
["bitfinex","ETHUSD",1718284333981,2.59658862,3493.8,3492.3,0.0572614]
["bitfinex","ETHUSD",1718284334153,1.50945862,3493.8,3492.3,0.0572614]
["bitfinex","ETHUSD",1718284336251,0.07601348,3493.8,3492.4,1.98344514]
["bitfinex","ETHUSD",1718284336576,1.5043,3494.4,3492.7,2.4888]
["bitfinex","ETHUSD",1718284336872,0.07099608,3494.3,3492.8,2.01221306]
["bitfinex","ETHUSD",1718284337031,0.07099608,3494.3,3492.9,0.65080131]
["bitfinex","ETHUSD",1718284337235,0.07099608,3494.3,3493.0,0.57876627]
["bitfinex","ETHUSD",1718284341138,0.07099608,3494.3,3493.0,0.55]
["bitfinex","ETHUSD",1718284341441,1.50444122,3494.3,3492.9,3.65080131]
["bitfinex","ETHUSD",1718284341654,0.50157412,3494.2,3493.0,3.0]
["bitfinex","ETHUSD",1718284341853,0.07157784,3494.1,3492.9,0.65080131]
["bitfinex","ETHUSD",1718284344866,1.5043,3494.4,3493.0,0.55]
["bitfinex","ETHUSD",1718284345054,0.07157784,3494.3,3493.1,0.42008013]
["bitfinex","ETHUSD",1718284345648,0.07157784,3494.3,3493.3,2.4718]
["bitfinex","ETHUSD",1718284345860,1.5043,3494.8,3493.4,0.02219558]
["bitfinex","ETHUSD",1718284346068,0.07349631,3494.7,3493.4,0.60724053]
["bitfinex","ETHUSD",1718284346348,0.07349631,3494.7,3493.4,3.60724053]
["bitfinex","ETHUSD",1718284346553,0.07349631,3494.7,3493.5,1.05124857]
["bitfinex","ETHUSD",1718284346790,0.07349631,3494.7,3493.6,0.55]
["bitfinex","ETHUSD",1718284346962,0.07349631,3494.7,3493.5,1.05124857]
["bitfinex","ETHUSD",1718284347164,1.43344514,3494.6,3493.5,1.05124857]
["bitfinex","ETHUSD",1718284347365,1.50702737,3494.6,3493.5,1.05124857]
["bitfinex","ETHUSD",1718284347559,1.50702737,3494.6,3493.6,0.65230486]
["bitfinex","ETHUSD",1718284349299,1.50702737,3494.6,3493.0,3.0]
["bitfinex","ETHUSD",1718284349454,1.50702737,3494.6,3493.2,0.55]
["bitfinex","ETHUSD",1718284350307,2.007,3494.4,3493.0,3.0]
["bitfinex","ETHUSD",1718284350502,2.007,3494.0,3493.0,3.0]
["bitfinex","ETHUSD",1718284350654,1.43344514,3493.9,3492.4,2.2719]
["bitfinex","ETHUSD",1718284351093,0.0737739,3493.8,3492.4,2.2719]
["bitfinex","ETHUSD",1718284351395,1.43344514,3493.8,3492.4,2.2719]
["bitfinex","ETHUSD",1718284351578,1.43344514,3493.8,3492.5,0.96319]
["bitfinex","ETHUSD",1718284352070,1.43344514,3493.8,3492.5,3.96319]
["bitfinex","ETHUSD",1718284352273,0.0737739,3493.7,3492.5,3.96319]
["bitfinex","ETHUSD",1718284355207,0.0737739,3493.7,3492.6,0.59517832]
["bitfinex","ETHUSD",1718284355507,2.007,3494.0,3492.6,0.55]
["bitfinex","ETHUSD",1718284355829,0.07349627,3493.6,3492.7,0.678509]
["bitfinex","ETHUSD",1718284355976,2.007,3494.0,3492.8,0.55]
["bitfinex","ETHUSD",1718284356302,1.5043,3494.3,3492.8,0.55]
["bitfinex","ETHUSD",1718284356308,1.5043,3494.3,3492.8,2.04069774]
["bitfinex","ETHUSD",1718284356477,0.07321205,3493.9,3492.8,5.04069774]
["bitfinex","ETHUSD",1718284356680,2.007,3494.6,3493.0,2.4449]
["bitfinex","ETHUSD",1718284356900,0.07330462,3493.8,3493.1,2.04068883]
["bitfinex","ETHUSD",1718284357099,2.007,3494.6,3493.1,5.04068883]
["bitfinex","ETHUSD",1718284357274,0.07330462,3493.7,3493.1,5.04068883]
["bitfinex","ETHUSD",1718284357601,2.007,3494.6,3493.1,5.04068883]
["bitfinex","ETHUSD",1718284357602,2.007,3494.6,3493.2,0.80575095]
["bitfinex","ETHUSD",1718284357799,2.007,3494.6,3493.3,2.04068492]
["bitfinex","ETHUSD",1718284357986,0.07330462,3494.5,3493.3,2.04068492]
["bitfinex","ETHUSD",1718284358304,0.07330462,3494.5,3493.3,5.04068492]
["bitfinex","ETHUSD",1718284358475,9.367,3495.0,3493.3,4.98344514]
["bitfinex","ETHUSD",1718284358807,0.07362845,3494.4,3493.4,0.67466197]
["bitfinex","ETHUSD",1718284359003,2.007,3495.0,3493.5,4.30704514]
["bitfinex","ETHUSD",1718284359368,0.07405145,3494.9,3493.6,3.0]
["bitfinex","ETHUSD",1718284359567,0.07405145,3494.9,3493.7,0.55]
["bitfinex","ETHUSD",1718284359791,0.07405145,3494.9,3493.8,0.05639804]
["bitfinex","ETHUSD",1718284360071,0.07405145,3494.9,3493.9,1.05398432]
["bitfinex","ETHUSD",1718284360718,2.007,3495.0,3493.9,1.05398432]
["bitfinex","ETHUSD",1718284360923,0.07424968,3494.8,3493.9,1.05398432]
["bitfinex","ETHUSD",1718284361238,1.5043,3495.2,3493.9,1.05398432]
["bitfinex","ETHUSD",1718284361443,2.007,3495.4,3494.0,1.43344514]
["bitfinex","ETHUSD",1718284361733,0.07473859,3495.3,3494.2,2.3546]
["bitfinex","ETHUSD",1718284361893,0.07473859,3495.3,3494.2,5.3546]
["bitfinex","ETHUSD",1718284362090,0.07473859,3495.3,3494.3,0.55]
["bitfinex","ETHUSD",1718284362304,0.07473859,3495.3,3494.3,1.98344514]
["bitfinex","ETHUSD",1718284362503,2.007,3495.4,3494.4,0.75867881]
["bitfinex","ETHUSD",1718284362708,0.07473859,3495.2,3494.5,0.55]
["bitfinex","ETHUSD",1718284362920,2.007,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1718284363109,0.07481125,3495.1,3494.6,0.05722364]
["bitfinex","ETHUSD",1718284363433,2.007,3495.4,3494.6,0.05722364]
["bitfinex","ETHUSD",1718284363596,2.007,3495.4,3494.6,0.27993476]
["bitfinex","ETHUSD",1718284363799,0.07489713,3495.3,3494.4,0.75867881]
["bitfinex","ETHUSD",1718284364334,0.07489713,3495.3,3494.5,0.60722366]
["bitfinex","ETHUSD",1718284364513,1.5043,3495.6,3494.5,0.55]
["bitfinex","ETHUSD",1718284364711,0.07489052,3495.5,3494.5,0.55]
["bitfinex","ETHUSD",1718284365897,2.007,3495.8,3494.5,0.55]
["bitfinex","ETHUSD",1718284366100,0.07490373,3495.7,3494.5,0.55]
["bitfinex","ETHUSD",1718284366405,0.07490373,3495.7,3494.6,0.04347088]
["bitfinex","ETHUSD",1718284367503,0.07490373,3495.7,3494.5,0.55]
["bitfinex","ETHUSD",1718284367699,2.007,3495.4,3494.4,0.75867881]
["bitfinex","ETHUSD",1718284367945,1.5043,3495.3,3494.2,3.0]
["bitfinex","ETHUSD",1718284368251,1.5043,3495.3,3493.8,2.3546]
["bitfinex","ETHUSD",1718284368252,2.007,3495.0,3493.9,3.0]
["bitfinex","ETHUSD",1718284368611,2.007,3495.0,3493.8,2.3546]
["bitfinex","ETHUSD",1718284368815,0.07504245,3494.9,3493.8,2.3546]
["bitfinex","ETHUSD",1718284373219,0.07504245,3494.9,3493.8,3.78804514]
["bitfinex","ETHUSD",1718284373422,0.07504245,3494.9,3493.9,3.55]
["bitfinex","ETHUSD",1718284373652,0.07504245,3494.9,3494.0,0.73380451]
["bitfinex","ETHUSD",1718284373853,1.5043,3495.3,3494.1,0.55]
["bitfinex","ETHUSD",1718284374017,0.07473199,3494.8,3494.1,0.55]
["bitfinex","ETHUSD",1718284374219,1.5043,3495.3,3494.1,0.55]
["bitfinex","ETHUSD",1718284374739,0.07473199,3495.2,3494.1,0.55]
["bitfinex","ETHUSD",1718284374941,0.07473199,3495.2,3494.2,0.42838045]
["bitfinex","ETHUSD",1718284376135,2.007,3495.0,3494.2,0.42838045]
["bitfinex","ETHUSD",1718284376628,0.07490375,3494.9,3494.2,0.42838045]
["bitfinex","ETHUSD",1718284381557,0.07490375,3494.9,3493.5,0.59674692]
["bitfinex","ETHUSD",1718284381558,1.57920375,3494.9,3493.5,0.59674692]
["bitfinex","ETHUSD",1718284381729,1.57920375,3494.9,3493.6,0.55]
["bitfinex","ETHUSD",1718284382060,1.57920375,3494.9,3493.4,0.55]
["bitfinex","ETHUSD",1718284382231,1.57920375,3494.9,3493.3,2.4945]
["bitfinex","ETHUSD",1718284382435,1.57920375,3494.9,3493.4,0.98545]
["bitfinex","ETHUSD",1718284382641,1.57920375,3494.9,3493.3,2.4945]
["bitfinex","ETHUSD",1718284382642,2.007,3494.6,3493.3,2.4945]
["bitfinex","ETHUSD",1718284382840,2.007,3494.2,3492.9,3.01894692]
["bitfinex","ETHUSD",1718284383049,2.007,3494.2,3492.9,2.4222]
["bitfinex","ETHUSD",1718284383246,2.007,3494.2,3492.8,0.59674692]
["bitfinex","ETHUSD",1718284383247,1.5043,3494.1,3492.8,0.59674692]
["bitfinex","ETHUSD",1718284383667,1.5043,3494.1,3492.5,3.61569384]
["bitfinex","ETHUSD",1718284383668,0.07444791,3494.0,3492.5,2.4222]
["bitfinex","ETHUSD",1718284383967,1.5043,3494.1,3492.6,0.31829041]
["bitfinex","ETHUSD",1718284384180,0.07424968,3494.0,3492.6,0.31829041]
["bitfinex","ETHUSD",1718284384580,0.07424968,3494.0,3492.6,3.31829041]
["bitfinex","ETHUSD",1718284385065,0.07424968,3494.0,3492.7,0.55]
["bitfinex","ETHUSD",1718284385238,0.07424968,3494.0,3492.8,0.77239356]
["bitfinex","ETHUSD",1718284386073,2.007,3493.8,3492.8,0.77239356]
["bitfinex","ETHUSD",1718284386434,0.07382675,3493.7,3492.8,0.77239356]
["bitfinex","ETHUSD",1718284387437,0.07382675,3493.7,3492.9,4.365697]
["bitfinex","ETHUSD",1718284387637,0.07382675,3493.7,3493.0,3.0]
["bitfinex","ETHUSD",1718284387853,1.5043,3494.5,3493.1,2.85449786]
["bitfinex","ETHUSD",1718284388039,1.5043,3494.5,3493.2,3.0]
["bitfinex","ETHUSD",1718284388238,0.07339714,3494.4,3493.3,0.60724249]
["bitfinex","ETHUSD",1718284389738,0.07339714,3494.4,3493.3,0.55]
["bitfinex","ETHUSD",1718284390182,2.08039714,3494.4,3493.3,0.55]
["bitfinex","ETHUSD",1718284390359,2.08039714,3494.4,3493.1,0.81380906]
["bitfinex","ETHUSD",1718284390360,0.35846971,3494.3,3493.1,0.81380906]
["bitfinex","ETHUSD",1718284390553,0.07388623,3494.2,3493.2,0.55]
["bitfinex","ETHUSD",1718284398406,1.5043,3493.9,3493.0,3.0]
["bitfinex","ETHUSD",1718284398573,0.07396553,3493.8,3492.6,0.59674692]
["bitfinex","ETHUSD",1718284398769,1.5043,3493.9,3492.7,0.68860673]
["bitfinex","ETHUSD",1718284398979,1.5043,3493.9,3492.3,0.59674692]
["bitfinex","ETHUSD",1718284398980,2.007,3493.6,3492.3,0.59674692]
["bitfinex","ETHUSD",1718284399318,2.007,3493.2,3492.2,0.59674692]
["bitfinex","ETHUSD",1718284399670,2.007,3493.2,3492.0,3.28932038]
["bitfinex","ETHUSD",1718284399671,0.07411752,3493.1,3492.0,2.3942]
["bitfinex","ETHUSD",1718284399870,0.07411752,3493.1,3492.0,3.82764514]
["bitfinex","ETHUSD",1718284400809,0.07411752,3493.1,3492.1,3.0]
["bitfinex","ETHUSD",1718284400983,2.007,3493.2,3492.2,0.68276451]
["bitfinex","ETHUSD",1718284401170,0.07345664,3493.1,3492.2,0.68276451]
["bitfinex","ETHUSD",1718284401513,1.5043,3493.5,3492.3,0.60240454]
["bitfinex","ETHUSD",1718284401807,1.5043,3493.5,3492.3,0.55]
["bitfinex","ETHUSD",1718284402015,0.07345664,3493.4,3492.3,0.55]
["bitfinex","ETHUSD",1718284402208,0.07345664,3493.4,3492.4,0.42327645]
["bitfinex","ETHUSD",1718284403785,0.07345664,3493.4,3492.4,0.48053769]
["bitfinex","ETHUSD",1718284404180,0.07345664,3493.4,3492.5,0.55]
["bitfinex","ETHUSD",1718284404405,0.07345664,3493.4,3492.6,0.05725639]
["bitfinex","ETHUSD",1718284404722,1.5043,3494.0,3492.7,4.34214514]
["bitfinex","ETHUSD",1718284404871,0.0732319,3493.3,3492.8,3.55218746]
["bitfinex","ETHUSD",1718284405078,1.5043,3494.0,3492.9,0.55]
["bitfinex","ETHUSD",1718284405409,0.07330462,3493.9,3492.9,0.55]
["bitfinex","ETHUSD",1718284406169,0.07330462,3493.9,3492.9,1.98344514]
["bitfinex","ETHUSD",1718284406480,0.07330462,3493.9,3493.0,0.78370853]
["bitfinex","ETHUSD",1718284406700,0.07330462,3493.9,3493.1,0.55]
["bitfinex","ETHUSD",1718284406891,2.007,3494.1,3493.1,0.55]
["bitfinex","ETHUSD",1718284407188,0.07358882,3494.0,3493.1,0.55]
["bitfinex","ETHUSD",1718284407681,0.07358882,3494.0,3493.2,0.05714939]
["bitfinex","ETHUSD",1718284407884,0.07358882,3494.0,3493.3,0.60714775]
["bitfinex","ETHUSD",1718284409084,0.07358882,3494.0,3493.3,0.55]
["bitfinex","ETHUSD",1718284409318,0.07358882,3494.0,3493.1,0.55]
["bitfinex","ETHUSD",1718284409611,0.07358882,3494.0,3493.2,0.57671537]
["bitfinex","ETHUSD",1718284409817,0.07358882,3494.0,3493.3,0.55]
["bitfinex","ETHUSD",1718284410200,0.07358882,3494.0,3493.3,0.58888391]
["bitfinex","ETHUSD",1718284410894,0.07358882,3494.0,3493.3,0.60724535]
["bitfinex","ETHUSD",1718284411303,2.007,3494.2,3493.3,0.60724535]
["bitfinex","ETHUSD",1718284411513,0.07370777,3493.9,3493.3,0.60724535]
["bitfinex","ETHUSD",1718284411694,2.007,3494.2,3493.3,0.60724535]
["bitfinex","ETHUSD",1718284411888,0.07370777,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1718284412222,0.07370777,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1718284412383,3.5113,3494.2,3493.3,0.55]
["bitfinex","ETHUSD",1718284412584,0.07370777,3494.1,3493.3,0.55]
["bitfinex","ETHUSD",1718284414224,0.07370777,3494.1,3493.4,2.4937]
["bitfinex","ETHUSD",1718284414419,0.07370777,3494.1,3493.5,0.36204154]
["bitfinex","ETHUSD",1718284415193,0.07370777,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1718284415388,4.39837378,3494.6,3493.6,0.55]
["bitfinex","ETHUSD",1718284415715,0.07405807,3494.5,3493.5,0.36204154]
["bitfinex","ETHUSD",1718284418220,0.07405807,3494.5,3493.5,3.36204154]
["bitfinex","ETHUSD",1718284418389,0.07405807,3494.5,3493.6,1.13557415]
["bitfinex","ETHUSD",1718284424628,0.07405807,3494.5,3493.6,0.58557415]
["bitfinex","ETHUSD",1718284429228,0.07405807,3494.5,3493.6,0.64273014]
["bitfinex","ETHUSD",1718284433645,0.07405807,3494.5,3493.6,0.58557415]
["bitfinex","ETHUSD",1718284434123,0.07405807,3494.5,3493.1,3.0]
["bitfinex","ETHUSD",1718284434323,0.07405807,3494.5,3493.2,1.98344514]
["bitfinex","ETHUSD",1718284434524,0.07405807,3494.5,3493.2,4.98344514]
["bitfinex","ETHUSD",1718284436445,0.07405807,3494.5,3493.3,0.05177148]
["bitfinex","ETHUSD",1718284436666,0.07405807,3494.5,3493.4,1.98344514]
["bitfinex","ETHUSD",1718284436967,0.836,3494.0,3493.5,0.55334451]
["bitfinex","ETHUSD",1718284437167,0.836,3494.0,3493.5,2.53678965]
["bitfinex","ETHUSD",1718284437530,0.07405145,3493.9,3493.5,2.53678965]
["bitfinex","ETHUSD",1718284437764,0.91005145,3493.9,3493.6,0.55367896]
["bitfinex","ETHUSD",1718284437960,0.836,3493.9,3493.7,0.55]
["bitfinex","ETHUSD",1718284438441,1.19300989,3494.8,3493.7,0.55]
["bitfinex","ETHUSD",1718284438442,0.0740911,3493.8,3493.7,0.55]
["bitfinex","ETHUSD",1718284438625,0.836,3494.5,3493.7,0.55]
["bitfinex","ETHUSD",1718284438827,0.07410433,3494.4,3493.8,2.4814]
["bitfinex","ETHUSD",1718284439017,0.07410433,3494.4,3493.9,0.6585079]
["bitfinex","ETHUSD",1718284439461,0.836,3494.3,3493.9,0.6585079]
["bitfinex","ETHUSD",1718284439851,0.07422325,3494.2,3493.9,0.6585079]
["bitfinex","ETHUSD",1718284440054,0.836,3494.3,3493.9,0.6585079]
["bitfinex","ETHUSD",1718284440252,0.074362,3494.2,3493.9,0.6585079]
["bitfinex","ETHUSD",1718284440451,0.836,3494.3,3494.0,0.66899079]
["bitfinex","ETHUSD",1718284440675,0.07436861,3494.2,3494.0,0.66899079]
["bitfinex","ETHUSD",1718284441031,2.005,3494.9,3494.0,0.66899079]
["bitfinex","ETHUSD",1718284441234,0.07451398,3494.8,3494.0,0.66899079]
["bitfinex","ETHUSD",1718284444044,0.07451398,3494.8,3494.1,0.55]
["bitfinex","ETHUSD",1718284444269,0.89475741,3495.2,3494.2,0.42189908]
["bitfinex","ETHUSD",1718284444430,0.89475741,3495.3,3494.2,0.42189908]
["bitfinex","ETHUSD",1718284444853,0.07452718,3495.2,3494.2,0.42189908]
["bitfinex","ETHUSD",1718284446171,0.96928459,3495.2,3494.2,0.42189908]
["bitfinex","ETHUSD",1718284446373,0.07452718,3495.2,3494.2,0.42189908]
["bitfinex","ETHUSD",1718284446670,0.07452718,3495.2,3494.3,0.16408899]
["bitfinex","ETHUSD",1718284447280,0.07452718,3495.2,3494.4,2.3034]
["bitfinex","ETHUSD",1718284447578,0.89475741,3495.6,3494.5,0.55]
["bitfinex","ETHUSD",1718284447783,0.07481786,3495.1,3494.5,1.98344514]
["bitfinex","ETHUSD",1718284448080,0.07485753,3495.0,3494.6,2.17853855]
["bitfinex","ETHUSD",1718284448398,0.89475741,3495.9,3494.7,0.55]
["bitfinex","ETHUSD",1718284448680,0.07485753,3495.8,3494.8,2.3485]
["bitfinex","ETHUSD",1718284448977,2.89975741,3496.1,3494.9,1.65770386]
["bitfinex","ETHUSD",1718284449172,0.07485753,3495.7,3494.9,4.65770386]
["bitfinex","ETHUSD",1718284449475,0.07485753,3495.6,3494.9,4.65770386]
["bitfinex","ETHUSD",1718284449677,2.005,3496.1,3494.9,4.65770386]
["bitfinex","ETHUSD",1718284449863,0.07485753,3496.0,3495.0,0.8439649]
["bitfinex","ETHUSD",1718284450264,0.07485753,3496.0,3495.1,0.02614403]
["bitfinex","ETHUSD",1718284450639,0.07485753,3496.0,3495.1,0.57614403]
["bitfinex","ETHUSD",1718284450841,0.89475741,3496.2,3495.1,0.57614403]
["bitfinex","ETHUSD",1718284451041,0.07528019,3496.1,3495.3,2.3296]
["bitfinex","ETHUSD",1718284451252,0.89475741,3496.6,3495.4,1.98344514]
["bitfinex","ETHUSD",1718284451457,0.07528019,3496.5,3495.4,1.98344514]
["bitfinex","ETHUSD",1718284451657,3.5093,3497.0,3495.5,2.3548]
["bitfinex","ETHUSD",1718284451978,0.07528019,3496.9,3495.6,2.71726965]
["bitfinex","ETHUSD",1718284456085,0.07528019,3496.9,3495.8,2.4342]
["bitfinex","ETHUSD",1718284456385,0.07528019,3496.9,3495.7,3.05708441]
["bitfinex","ETHUSD",1718284456386,0.1191824,3497.4,3496.0,2.4342]
["bitfinex","ETHUSD",1718284456557,0.07582816,3496.8,3496.2,2.4342]
["bitfinex","ETHUSD",1718284456758,0.1191824,3497.4,3496.4,2.4342]
["bitfinex","ETHUSD",1718284456964,0.1191824,3497.4,3496.5,1.98344514]
["bitfinex","ETHUSD",1718284457167,0.1191824,3497.4,3496.5,4.98344514]
["bitfinex","ETHUSD",1718284457666,0.1191824,3497.4,3496.5,3.55]
["bitfinex","ETHUSD",1718284457867,0.07582816,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1718284458055,0.07582816,3497.3,3496.5,0.54342]
["bitfinex","ETHUSD",1718284458248,0.07582816,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1718284458452,0.07582816,3497.3,3496.6,0.55]
["bitfinex","ETHUSD",1718284458687,0.07582816,3497.3,3496.7,1.43344514]
["bitfinex","ETHUSD",1718284458891,0.07582816,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1718284459191,0.07582816,3497.3,3496.8,1.98344514]
["bitfinex","ETHUSD",1718284459381,0.07582816,3497.3,3496.9,0.49834451]
["bitfinex","ETHUSD",1718284459683,0.07582816,3497.3,3497.1,2.4342]
["bitfinex","ETHUSD",1718284459856,0.1191824,3497.4,3497.1,2.4342]
["bitfinex","ETHUSD",1718284461574,0.07794697,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1718284461903,0.07794697,3497.3,3496.8,1.98344514]
["bitfinex","ETHUSD",1718284462285,0.07794697,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1718284462461,0.07794697,3497.3,3496.8,1.14842]
["bitfinex","ETHUSD",1718284462858,0.07794697,3497.3,3496.8,0.59842]
["bitfinex","ETHUSD",1718284463182,0.07794697,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1718284463384,0.07794697,3497.3,3496.3,2.4342]
["bitfinex","ETHUSD",1718284463555,1.58224697,3497.3,3496.3,2.4342]
["bitfinex","ETHUSD",1718284463759,1.58224697,3497.3,3495.9,2.4342]
["bitfinex","ETHUSD",1718284463993,1.58224697,3497.3,3495.9,3.86764514]
["bitfinex","ETHUSD",1718284464195,1.58224697,3497.3,3496.0,0.68676451]
["bitfinex","ETHUSD",1718284464819,0.07794697,3497.3,3496.0,0.68676451]
["bitfinex","ETHUSD",1718284465017,0.07794697,3497.3,3496.1,2.04064174]
["bitfinex","ETHUSD",1718284465220,0.07794697,3497.3,3496.2,2.4342]
["bitfinex","ETHUSD",1718284465366,0.07794697,3497.3,3496.3,2.04063504]
["bitfinex","ETHUSD",1718284465691,0.07794697,3497.3,3496.4,0.8024835]
["bitfinex","ETHUSD",1718284465918,0.07794697,3497.3,3496.5,0.55]
["bitfinex","ETHUSD",1718284467787,0.07794697,3497.3,3496.5,1.98344514]
["bitfinex","ETHUSD",1718284468903,0.07794697,3497.3,3496.6,1.43344514]
["bitfinex","ETHUSD",1718284469109,0.07794697,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1718284469293,0.07794697,3497.3,3496.8,4.41238965]
["bitfinex","ETHUSD",1718284469623,0.1191824,3497.4,3496.9,0.60708874]
["bitfinex","ETHUSD",1718284469915,0.07777545,3497.3,3496.9,0.55]
["bitfinex","ETHUSD",1718284470416,0.1191824,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1718284470787,0.07796676,3497.3,3496.9,0.55]
["bitfinex","ETHUSD",1718284470995,0.07796676,3497.3,3497.0,0.35289445]
["bitfinex","ETHUSD",1718284471214,0.1191824,3497.4,3497.0,0.35289445]
["bitfinex","ETHUSD",1718284471590,0.07796676,3497.3,3497.0,0.35289445]
["bitfinex","ETHUSD",1718284471925,0.1191824,3497.4,3497.0,0.35289445]
["bitfinex","ETHUSD",1718284472418,0.07796676,3497.3,3497.0,0.35289445]
["bitfinex","ETHUSD",1718284472601,0.07796676,3497.3,3497.1,0.3881839]
["bitfinex","ETHUSD",1718284472800,0.1191824,3497.4,3497.1,0.3881839]
["bitfinex","ETHUSD",1718284473221,0.07796676,3497.3,3497.1,0.3881839]
["bitfinex","ETHUSD",1718284473441,0.07796676,3497.3,3496.8,2.97894451]
["bitfinex","ETHUSD",1718284473442,0.07796676,3497.3,3496.8,0.55334451]
["bitfinex","ETHUSD",1718284473616,0.1191824,3497.4,3496.8,0.55334451]
["bitfinex","ETHUSD",1718284473953,0.07796676,3497.3,3496.4,3.0]
["bitfinex","ETHUSD",1718284474129,0.07796676,3497.3,3496.3,2.2561]
["bitfinex","ETHUSD",1718284474339,1.6234824,3497.4,3496.3,3.68954514]
["bitfinex","ETHUSD",1718284474662,2.005,3497.1,3496.0,0.00850169]
["bitfinex","ETHUSD",1718284474937,0.0778942,3497.0,3496.1,0.23912017]
["bitfinex","ETHUSD",1718284475906,0.0778942,3497.0,3496.0,0.00850169]
["bitfinex","ETHUSD",1718284477602,0.0778942,3497.0,3495.5,2.3125]
["bitfinex","ETHUSD",1718284477805,2.005,3497.2,3495.6,1.98344514]
["bitfinex","ETHUSD",1718284478020,2.005,3497.2,3495.6,4.98344514]
["bitfinex","ETHUSD",1718284478242,0.07747193,3497.1,3495.6,4.98344514]
["bitfinex","ETHUSD",1718284478438,0.07747193,3497.1,3495.7,0.72959451]
["bitfinex","ETHUSD",1718284478642,0.07747193,3497.1,3495.8,0.55]
["bitfinex","ETHUSD",1718284479851,0.07747193,3497.1,3495.9,1.49058307]
["bitfinex","ETHUSD",1718284480045,0.07747193,3497.1,3496.0,0.55]
["bitfinex","ETHUSD",1718284480259,3.6284824,3497.4,3496.1,0.05713466]
["bitfinex","ETHUSD",1718284480416,0.07751153,3497.0,3496.2,0.50405798]
["bitfinex","ETHUSD",1718284480614,3.6284824,3497.4,3496.3,0.05713139]
["bitfinex","ETHUSD",1718284481038,0.07739936,3497.3,3496.3,0.05713139]
["bitfinex","ETHUSD",1718284481649,0.07739936,3497.3,3496.1,0.05713139]
["bitfinex","ETHUSD",1718284483364,0.07739936,3497.3,3496.3,2.2807]
["bitfinex","ETHUSD",1718284483669,0.07739936,3497.3,3496.4,0.98429889]
["bitfinex","ETHUSD",1718284485829,0.07739936,3497.3,3496.5,1.43344514]
["bitfinex","ETHUSD",1718284486032,0.07739936,3497.3,3496.6,0.55]
["bitfinex","ETHUSD",1718284487857,0.07739936,3497.3,3496.4,3.37712765]
["bitfinex","ETHUSD",1718284488055,0.07739936,3497.3,3496.5,3.0]
["bitfinex","ETHUSD",1718284488259,0.07739936,3497.3,3496.4,0.37712765]
["bitfinex","ETHUSD",1718284488469,0.07739936,3497.3,3496.0,3.0]
["bitfinex","ETHUSD",1718284488669,0.07739936,3497.3,3496.1,1.98344514]
["bitfinex","ETHUSD",1718284490284,0.07739936,3497.3,3496.0,3.0]
["bitfinex","ETHUSD",1718284490467,0.07739936,3497.3,3495.9,2.4431]
["bitfinex","ETHUSD",1718284490672,0.07739936,3497.3,3495.9,3.87654514]
["bitfinex","ETHUSD",1718284490886,0.07739936,3497.3,3496.0,3.44481586]
["bitfinex","ETHUSD",1718284491604,0.07739936,3497.3,3496.1,0.55]
["bitfinex","ETHUSD",1718284491767,0.07739936,3497.3,3496.2,0.05715808]
["bitfinex","ETHUSD",1718284492848,2.005,3497.1,3496.1,0.55]
["bitfinex","ETHUSD",1718284493085,0.07780183,3497.0,3496.1,3.55]
["bitfinex","ETHUSD",1718284493377,0.07780183,3497.0,3496.2,0.39376545]
["bitfinex","ETHUSD",1718284493589,0.07780183,3497.0,3496.1,0.55]
["bitfinex","ETHUSD",1718284496173,0.07780183,3497.0,3496.2,2.4431]
["bitfinex","ETHUSD",1718284496375,0.07780183,3497.0,3496.3,0.55]
["bitfinex","ETHUSD",1718284496812,2.51265067,3497.4,3496.3,0.55]
["bitfinex","ETHUSD",1718284497012,0.07765009,3496.9,3496.3,0.55]
["bitfinex","ETHUSD",1718284497198,1.6234824,3497.4,3496.4,0.74265451]
["bitfinex","ETHUSD",1718284497377,0.07765009,3496.8,3496.4,0.74265451]
["bitfinex","ETHUSD",1718284497574,1.6234824,3497.4,3496.4,0.74265451]
["bitfinex","ETHUSD",1718284497808,0.07765009,3496.7,3496.4,0.74265451]
["bitfinex","ETHUSD",1718284498012,2.51265067,3497.4,3496.4,0.74265451]
["bitfinex","ETHUSD",1718284498340,0.07765009,3497.3,3496.5,0.67357545]
["bitfinex","ETHUSD",1718284498915,0.07765009,3497.3,3496.6,0.55]
["bitfinex","ETHUSD",1718284499123,0.07765009,3497.3,3496.7,0.05719025]
["bitfinex","ETHUSD",1718284499719,0.07765009,3497.3,3496.8,0.05718989]
["bitfinex","ETHUSD",1718284500218,0.07765009,3497.3,3496.6,0.55]
["bitfinex","ETHUSD",1718284503499,0.07765009,3497.3,3496.5,0.67357545]
["bitfinex","ETHUSD",1718284503678,0.07765009,3497.3,3496.6,0.36735755]
["bitfinex","ETHUSD",1718284504707,0.07765009,3497.3,3496.7,0.01866831]
["bitfinex","ETHUSD",1718284504875,0.07765009,3497.3,3496.7,0.05718829]
["bitfinex","ETHUSD",1718284505080,0.07765009,3497.3,3496.8,0.05718829]
["bitfinex","ETHUSD",1718284505722,0.07765009,3497.3,3496.9,0.55]
["bitfinex","ETHUSD",1718284505900,0.07765009,3497.3,3497.0,0.05718377]
["bitfinex","ETHUSD",1718284508947,0.07765009,3497.3,3497.1,0.83742838]
["bitfinex","ETHUSD",1718284509109,0.07486585,3497.3,3497.2,0.05718049]
["bitfinex","ETHUSD",1718284509307,0.05004825,3497.4,3497.2,2.04062563]
["bitfinex","ETHUSD",1718284509511,0.05004825,3497.4,3497.3,2.32842692]
["bitfinex","ETHUSD",1718284509734,0.05004825,3497.4,3497.3,2.27125054]
["bitfinex","ETHUSD",1718284509923,0.05004825,3497.4,3497.3,5.27125054]
["bitfinex","ETHUSD",1718284510124,0.05004825,3497.4,3497.3,7.75335054]
["bitfinex","ETHUSD",1718284510365,12.44,3498.3,3497.3,7.75335054]
["bitfinex","ETHUSD",1718284510366,7.36,3498.2,3497.3,7.75335054]
["bitfinex","ETHUSD",1718284510526,1.5043,3498.5,3497.4,0.86357693]
["bitfinex","ETHUSD",1718284510736,1.5043,3498.9,3497.5,1.98344514]
["bitfinex","ETHUSD",1718284511236,2.89416827,3499.2,3497.7,0.59499038]
["bitfinex","ETHUSD",1718284511435,1.5043,3499.3,3497.8,1.98344514]
["bitfinex","ETHUSD",1718284511616,1.5043,3499.3,3497.8,5.00141763]
["bitfinex","ETHUSD",1718284511817,1.5043,3499.3,3497.9,1.1046808]
["bitfinex","ETHUSD",1718284512035,3.5093,3499.3,3498.0,1.98344514]
["bitfinex","ETHUSD",1718284512228,3.5093,3499.3,3498.0,4.98344514]
["bitfinex","ETHUSD",1718284512611,4.94274514,3499.3,3498.0,3.0]
["bitfinex","ETHUSD",1718284512816,1.5043,3498.8,3497.7,3.0]
["bitfinex","ETHUSD",1718284513011,1.5043,3498.8,3497.4,3.86357693]
["bitfinex","ETHUSD",1718284513012,2.005,3498.5,3497.4,3.86357693]
["bitfinex","ETHUSD",1718284513321,2.005,3498.5,3497.3,0.2878054]
["bitfinex","ETHUSD",1718284513322,1.5043,3498.8,3497.5,1.49062117]
["bitfinex","ETHUSD",1718284513713,1.5043,3498.8,3497.6,2.3726]
["bitfinex","ETHUSD",1718284513912,1.5043,3498.8,3497.6,5.3726]
["bitfinex","ETHUSD",1718284514421,1.5043,3498.8,3497.7,0.55]
["bitfinex","ETHUSD",1718284514621,1.5043,3498.8,3497.7,3.55]
["bitfinex","ETHUSD",1718284514947,1.5043,3498.8,3497.8,0.73560451]
["bitfinex","ETHUSD",1718284515313,1.5043,3498.8,3497.7,0.55]
["bitfinex","ETHUSD",1718284515749,2.005,3498.5,3497.3,3.2878054]
["bitfinex","ETHUSD",1718284516546,2.005,3498.5,3497.4,1.49062115]
["bitfinex","ETHUSD",1718284516755,0.07066634,3498.4,3497.4,1.49062115]
["bitfinex","ETHUSD",1718284517316,2.005,3499.3,3497.5,0.55]
["bitfinex","ETHUSD",1718284517519,0.07058048,3499.2,3497.7,2.3759]
["bitfinex","ETHUSD",1718284517720,0.07058048,3499.2,3497.8,2.04060877]
["bitfinex","ETHUSD",1718284517912,2.005,3499.3,3497.8,2.04060877]
["bitfinex","ETHUSD",1718284518119,0.07058048,3499.2,3497.8,5.04060877]
["bitfinex","ETHUSD",1718284518319,2.005,3499.3,3497.8,5.04060877]
["bitfinex","ETHUSD",1718284518528,2.005,3499.3,3497.9,0.79493514]
["bitfinex","ETHUSD",1718284518789,0.07058048,3499.2,3498.0,0.55]
["bitfinex","ETHUSD",1718284519267,2.005,3499.3,3498.1,1.43344514]
["bitfinex","ETHUSD",1718284519441,0.07088434,3499.1,3498.2,0.55]
["bitfinex","ETHUSD",1718284519640,1.5043,3499.4,3498.3,0.49834451]
["bitfinex","ETHUSD",1718284520024,0.07088434,3499.3,3498.2,0.55]
["bitfinex","ETHUSD",1718284520235,0.07088434,3499.3,3498.3,1.43344514]
["bitfinex","ETHUSD",1718284520539,1.5043,3499.4,3498.4,0.55]
["bitfinex","ETHUSD",1718284520742,0.07099661,3499.3,3498.4,2.9259]
["bitfinex","ETHUSD",1718284520942,2.005,3499.6,3498.4,2.9259]
["bitfinex","ETHUSD",1718284521137,0.07099661,3499.5,3498.5,0.43593451]
["bitfinex","ETHUSD",1718284523543,0.07099661,3499.5,3498.6,0.05715709]
["bitfinex","ETHUSD",1718284524268,0.07099661,3499.5,3498.7,1.43344514]
["bitfinex","ETHUSD",1718284524447,0.07099661,3499.5,3498.8,0.56775884]
["bitfinex","ETHUSD",1718284524642,0.07099661,3499.5,3498.9,2.3759]
["bitfinex","ETHUSD",1718284524842,8.8643,3500.2,3499.0,1.00546822]
["bitfinex","ETHUSD",1718284525043,0.07099001,3499.4,3499.0,4.00546822]
["bitfinex","ETHUSD",1718284525252,2.005,3500.2,3499.0,4.00546822]
["bitfinex","ETHUSD",1718284525574,0.07105604,3500.1,3499.0,3.9877104]
["bitfinex","ETHUSD",1718284525738,1.57535604,3500.1,3499.0,3.9877104]
["bitfinex","ETHUSD",1718284525941,0.3580356,3500.0,3499.0,3.9877104]
["bitfinex","ETHUSD",1718284526141,2.005,3499.8,3499.0,3.0]
["bitfinex","ETHUSD",1718284526366,2.005,3499.8,3498.6,3.0]
["bitfinex","ETHUSD",1718284526563,0.07241027,3499.7,3498.7,0.55]
["bitfinex","ETHUSD",1718284527101,0.07241027,3499.7,3498.8,0.05715241]
["bitfinex","ETHUSD",1718284528643,0.07241027,3499.7,3498.8,1.49059755]
["bitfinex","ETHUSD",1718284528882,0.07241027,3499.7,3498.9,1.05405976]
["bitfinex","ETHUSD",1718284529064,0.07241027,3499.7,3499.0,0.0571486]
["bitfinex","ETHUSD",1718284529458,0.07241027,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1718284529661,0.07241027,3499.7,3499.2,2.42554574]
["bitfinex","ETHUSD",1718284529959,0.07272061,3499.6,3499.3,0.0571441]
["bitfinex","ETHUSD",1718284530165,0.07272061,3499.6,3499.4,0.59755441]
["bitfinex","ETHUSD",1718284530369,2.005,3500.2,3499.5,0.05714083]
["bitfinex","ETHUSD",1718284530713,1.5043,3500.5,3499.5,1.49058597]
["bitfinex","ETHUSD",1718284530992,0.07296488,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1718284531220,0.07296488,3500.4,3499.7,0.05713794]
["bitfinex","ETHUSD",1718284531493,2.005,3500.7,3499.8,0.56119533]
["bitfinex","ETHUSD",1718284531650,2.005,3500.7,3499.6,1.98344514]
["bitfinex","ETHUSD",1718284531851,0.09695647,3500.6,3499.6,0.55]
["bitfinex","ETHUSD",1718284532051,2.005,3500.3,3499.4,0.59755441]
["bitfinex","ETHUSD",1718284532367,2.005,3500.3,3499.3,3.0]
["bitfinex","ETHUSD",1718284532368,1.60163933,3500.2,3499.3,3.0]
["bitfinex","ETHUSD",1718284532572,1.60163933,3500.2,3499.2,0.0011047]
["bitfinex","ETHUSD",1718284533291,2.005,3499.9,3499.2,0.0011047]
["bitfinex","ETHUSD",1718284533545,0.09754393,3499.8,3499.2,0.0011047]
["bitfinex","ETHUSD",1718284534390,2.005,3499.4,3499.2,0.0011047]
["bitfinex","ETHUSD",1718284534625,2.35593,3499.4,3499.2,0.0011047]
["bitfinex","ETHUSD",1718284534825,0.09736573,3499.3,3499.2,0.0011047]
["bitfinex","ETHUSD",1718284537096,0.09736573,3499.3,3497.8,7.36]
["bitfinex","ETHUSD",1718284537097,0.09736573,3499.3,3497.9,3.0]
["bitfinex","ETHUSD",1718284537312,2.005,3499.0,3497.9,4.43344514]
["bitfinex","ETHUSD",1718284537634,0.09672537,3498.9,3497.9,1.43344514]
["bitfinex","ETHUSD",1718284537832,0.09672537,3498.9,3498.0,0.66882451]
["bitfinex","ETHUSD",1718284538030,2.005,3499.0,3498.0,0.66882451]
["bitfinex","ETHUSD",1718284538352,0.09625004,3498.9,3498.0,0.66882451]
["bitfinex","ETHUSD",1718284538514,2.005,3499.0,3498.1,0.55]
["bitfinex","ETHUSD",1718284538714,0.09625004,3498.9,3498.1,1.06022697]
["bitfinex","ETHUSD",1718284538922,2.005,3499.0,3498.1,1.06022697]
["bitfinex","ETHUSD",1718284539127,0.09625004,3498.9,3498.1,1.06022697]
["bitfinex","ETHUSD",1718284539326,2.005,3499.0,3498.1,1.06022697]
["bitfinex","ETHUSD",1718284539615,0.0960651,3498.9,3498.2,2.10685918]
["bitfinex","ETHUSD",1718284539815,0.0960651,3498.9,3498.3,0.60715889]
["bitfinex","ETHUSD",1718284540126,1.5043,3499.7,3498.4,3.76634514]
["bitfinex","ETHUSD",1718284540327,0.09591982,3499.6,3498.5,0.60715407]
["bitfinex","ETHUSD",1718284540649,0.09591982,3499.6,3498.6,0.79234992]
["bitfinex","ETHUSD",1718284540851,0.09591982,3499.6,3498.7,0.55]
["bitfinex","ETHUSD",1718284541052,0.09591982,3499.6,3498.8,1.43344514]
["bitfinex","ETHUSD",1718284541355,0.09597265,3499.5,3498.9,0.55]
["bitfinex","ETHUSD",1718284541664,2.005,3500.0,3498.9,1.98344514]
["bitfinex","ETHUSD",1718284541810,0.2005,3499.9,3498.7,3.0]
["bitfinex","ETHUSD",1718284542005,0.2005,3499.9,3498.6,0.79234992]
["bitfinex","ETHUSD",1718284542006,0.29647265,3499.9,3498.6,0.79234992]
["bitfinex","ETHUSD",1718284542255,0.29647265,3499.9,3498.7,0.55]
["bitfinex","ETHUSD",1718284542748,3.5093,3499.6,3498.5,3.0]
["bitfinex","ETHUSD",1718284542965,0.09623018,3499.5,3497.6,3.0]
["bitfinex","ETHUSD",1718284543245,0.4567832,3499.5,3498.4,2.56619]
["bitfinex","ETHUSD",1718284543481,0.09623018,3499.5,3498.5,3.05715839]
["bitfinex","ETHUSD",1718284544139,0.09623018,3499.5,3498.5,4.49060353]
["bitfinex","ETHUSD",1718284544465,0.09623018,3499.5,3498.6,1.98344514]
["bitfinex","ETHUSD",1718284544816,2.005,3499.7,3498.6,1.98344514]
["bitfinex","ETHUSD",1718284545078,0.09639529,3499.4,3498.6,1.98344514]
["bitfinex","ETHUSD",1718284545380,2.005,3500.1,3498.7,0.76942417]
["bitfinex","ETHUSD",1718284545660,2.005,3500.1,3498.8,1.99790538]
["bitfinex","ETHUSD",1718284545955,0.09632925,3500.0,3498.9,0.01445982]
["bitfinex","ETHUSD",1718284546155,0.09632925,3500.0,3498.9,0.03654751]
["bitfinex","ETHUSD",1718284547364,0.09632925,3500.0,3498.8,4.98344514]
["bitfinex","ETHUSD",1718284547668,0.09632925,3500.0,3498.9,0.57384087]
["bitfinex","ETHUSD",1718284547816,0.09632925,3500.0,3499.0,0.55]
["bitfinex","ETHUSD",1718284548009,0.09632925,3500.0,3499.0,1.98344514]
["bitfinex","ETHUSD",1718284548243,2.005,3500.1,3499.2,2.3874]
["bitfinex","ETHUSD",1718284548580,2.005,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1718284548746,2.005,3500.1,3499.4,0.43708451]
["bitfinex","ETHUSD",1718284549910,2.005,3500.3,3499.4,0.43708451]
["bitfinex","ETHUSD",1718284550111,0.09681785,3500.2,3499.4,0.43708451]
["bitfinex","ETHUSD",1718284552667,0.09681785,3500.2,3499.5,0.55]
["bitfinex","ETHUSD",1718284553030,1.5043,3500.8,3499.6,0.05714007]
["bitfinex","ETHUSD",1718284553277,2.005,3500.4,3499.6,0.05714007]
["bitfinex","ETHUSD",1718284553478,2.005,3500.4,3499.5,0.55]
["bitfinex","ETHUSD",1718284553632,2.005,3500.4,3499.4,0.43708451]
["bitfinex","ETHUSD",1718284553832,0.09717432,3500.3,3499.4,0.43708451]
["bitfinex","ETHUSD",1718284556232,0.09717432,3500.3,3499.5,1.98344514]
["bitfinex","ETHUSD",1718284556498,0.09717432,3500.3,3499.6,0.54205297]
["bitfinex","ETHUSD",1718284556779,1.5043,3500.8,3499.7,0.58328699]
["bitfinex","ETHUSD",1718284556780,3.5093,3500.8,3499.7,0.58328699]
["bitfinex","ETHUSD",1718284556937,0.0969763,3500.2,3499.7,0.55]
["bitfinex","ETHUSD",1718284557137,3.5093,3500.8,3499.7,0.55]
["bitfinex","ETHUSD",1718284557333,2.005,3500.8,3499.8,1.68599495]
["bitfinex","ETHUSD",1718284557554,0.0969763,3500.7,3499.9,2.9374]
["bitfinex","ETHUSD",1718284558064,0.1191824,3500.9,3499.9,2.9374]
["bitfinex","ETHUSD",1718284558230,0.0971809,3500.6,3499.9,2.9374]
["bitfinex","ETHUSD",1718284558433,0.1191824,3500.9,3499.9,2.9374]
["bitfinex","ETHUSD",1718284558634,0.0971809,3500.5,3500.0,0.7623395]
["bitfinex","ETHUSD",1718284558839,0.1191824,3500.9,3500.0,0.7623395]
["bitfinex","ETHUSD",1718284559067,0.0971809,3500.4,3500.0,3.7623395]
["bitfinex","ETHUSD",1718284559571,0.0971809,3500.3,3500.1,1.98344514]
["bitfinex","ETHUSD",1718284559768,0.0971809,3500.3,3500.2,0.86831846]
["bitfinex","ETHUSD",1718284559977,0.1191824,3500.9,3500.2,2.8517636]
["bitfinex","ETHUSD",1718284560276,0.1191824,3500.9,3500.3,3.55]
["bitfinex","ETHUSD",1718284560277,0.09456463,3500.8,3500.3,3.55]
["bitfinex","ETHUSD",1718284560482,0.1191824,3500.9,3500.3,3.55]
["bitfinex","ETHUSD",1718284561487,0.1191824,3500.9,3500.3,3.0]
["bitfinex","ETHUSD",1718284561488,2.005,3500.7,3500.3,3.0]
["bitfinex","ETHUSD",1718284561686,2.005,3500.7,3499.8,0.25254981]
["bitfinex","ETHUSD",1718284561987,0.0946834,3500.6,3499.9,0.55]
["bitfinex","ETHUSD",1718284562147,0.0946834,3500.6,3499.9,1.3123395]
["bitfinex","ETHUSD",1718284562481,0.0946834,3500.6,3499.9,3.7623395]
["bitfinex","ETHUSD",1718284562661,0.0946834,3500.6,3499.6,2.3874]
["bitfinex","ETHUSD",1718284563046,0.0946834,3500.6,3499.6,3.82084514]
["bitfinex","ETHUSD",1718284563845,0.0946834,3500.6,3499.7,1.43344514]
["bitfinex","ETHUSD",1718284564047,0.1191824,3500.9,3499.8,0.60713481]
["bitfinex","ETHUSD",1718284564281,0.09469663,3500.5,3499.9,1.43344514]
["bitfinex","ETHUSD",1718284564452,0.1191824,3500.9,3500.0,0.81118559]
["bitfinex","ETHUSD",1718284564648,0.1191824,3500.9,3500.1,1.43344514]
["bitfinex","ETHUSD",1718284564649,0.09469663,3500.4,3500.1,1.43344514]
["bitfinex","ETHUSD",1718284564877,0.1191824,3500.9,3500.2,0.60712433]
["bitfinex","ETHUSD",1718284565083,0.1191824,3500.9,3500.3,2.44452738]
["bitfinex","ETHUSD",1718284565284,0.1191824,3500.9,3500.3,5.44452738]
["bitfinex","ETHUSD",1718284565584,0.1191824,3500.9,3500.4,2.47624239]
["bitfinex","ETHUSD",1718284565769,0.1191824,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1718284565975,0.1191824,3500.9,3500.5,1.98344514]
["bitfinex","ETHUSD",1718284566292,0.1191824,3500.9,3500.5,3.55]
["bitfinex","ETHUSD",1718284566473,0.1191824,3500.9,3500.5,3.0]
["bitfinex","ETHUSD",1718284566645,0.1191824,3500.9,3500.6,0.64301972]
["bitfinex","ETHUSD",1718284567075,0.1191824,3500.9,3500.4,3.0]
["bitfinex","ETHUSD",1718284567282,0.1191824,3500.9,3499.8,2.3874]
["bitfinex","ETHUSD",1718284567283,1.5043,3500.8,3499.8,5.3874]
["bitfinex","ETHUSD",1718284567493,1.5043,3500.8,3499.8,3.82084514]
["bitfinex","ETHUSD",1718284568293,1.1855577,3501.6,3500.3,2.3874]
["bitfinex","ETHUSD",1718284568487,1.1855577,3501.6,3499.9,0.38208451]
["bitfinex","ETHUSD",1718284568488,1.1855577,3502.4,3500.9,2.3874]
["bitfinex","ETHUSD",1718284568687,1.1855577,3502.5,3501.0,1.98344514]
["bitfinex","ETHUSD",1718284568855,2.005,3502.9,3501.0,4.98344514]
["bitfinex","ETHUSD",1718284569201,2.005,3502.9,3501.0,3.55]
["bitfinex","ETHUSD",1718284569485,2.181834,3502.8,3501.0,3.0]
["bitfinex","ETHUSD",1718284569673,2.005,3502.3,3500.5,3.0]
["bitfinex","ETHUSD",1718284569885,2.005,3502.3,3500.3,2.3874]
["bitfinex","ETHUSD",1718284570078,2.005,3502.3,3500.4,0.55]
["bitfinex","ETHUSD",1718284570276,2.005,3502.3,3500.4,4.95544514]
["bitfinex","ETHUSD",1718284570456,0.466834,3502.2,3500.5,0.73428451]
["bitfinex","ETHUSD",1718284570655,0.466834,3502.2,3500.4,3.522]
["bitfinex","ETHUSD",1718284570978,0.142,3500.4,3499.9,3.38208451]
["bitfinex","ETHUSD",1718284571180,0.142,3500.4,3500.0,1.43344514]
["bitfinex","ETHUSD",1718284571778,0.142,3500.4,3499.9,0.38208451]
["bitfinex","ETHUSD",1718284572159,0.142,3500.4,3499.2,2.98239038]
["bitfinex","ETHUSD",1718284572360,0.142,3500.4,3499.3,1.43344514]
["bitfinex","ETHUSD",1718284572562,0.142,3500.4,3499.2,2.3874]
["bitfinex","ETHUSD",1718284572865,0.08922406,3500.3,3499.3,1.43344514]
["bitfinex","ETHUSD",1718284574603,0.08922406,3500.3,3498.9,0.17952692]
["bitfinex","ETHUSD",1718284574604,3.69874514,3500.2,3498.9,0.17952692]
["bitfinex","ETHUSD",1718284574760,0.39299692,3500.1,3498.9,0.17952692]
["bitfinex","ETHUSD",1718284574958,0.39299692,3500.1,3498.2,1.48826659]
["bitfinex","ETHUSD",1718284574959,0.39299692,3500.1,3498.2,0.17952692]
["bitfinex","ETHUSD",1718284575161,0.39299692,3500.1,3498.3,1.43344514]
["bitfinex","ETHUSD",1718284575457,0.08868239,3500.0,3498.3,1.43344514]
["bitfinex","ETHUSD",1718284575878,1.52212753,3500.0,3498.3,1.43344514]
["bitfinex","ETHUSD",1718284576068,0.61854245,3499.9,3498.4,0.14334451]
["bitfinex","ETHUSD",1718284576466,0.08809428,3499.8,3498.4,0.14334451]
["bitfinex","ETHUSD",1718284578565,0.08809428,3499.8,3498.5,0.55]
["bitfinex","ETHUSD",1718284580599,0.08809428,3499.8,3499.4,2.005]
["bitfinex","ETHUSD",1718284580960,0.142,3500.4,3499.0,3.0]
["bitfinex","ETHUSD",1718284581193,0.142,3500.4,3499.1,2.35766335]
["bitfinex","ETHUSD",1718284581405,0.142,3500.4,3499.1,2.34294418]
["bitfinex","ETHUSD",1718284582999,0.08194018,3500.3,3499.1,2.34294418]
["bitfinex","ETHUSD",1718284586598,0.142,3500.4,3499.1,5.34294418]
["bitfinex","ETHUSD",1718284586804,0.142,3500.4,3499.1,5.93793456]
["bitfinex","ETHUSD",1718284586987,0.142,3500.4,3499.2,0.70104173]
["bitfinex","ETHUSD",1718284587305,0.142,3500.4,3499.3,1.98344514]
["bitfinex","ETHUSD",1718284587306,0.0818674,3500.3,3499.3,1.98344514]
["bitfinex","ETHUSD",1718284587600,0.142,3500.4,3499.3,4.98344514]
["bitfinex","ETHUSD",1718284587903,0.0818674,3500.3,3499.3,4.98344514]
["bitfinex","ETHUSD",1718284588099,0.142,3500.4,3499.3,4.98344514]
["bitfinex","ETHUSD",1718284588303,0.142,3500.4,3499.4,0.60439859]
["bitfinex","ETHUSD",1718284588486,0.0818674,3500.3,3499.5,1.98344514]
["bitfinex","ETHUSD",1718284588801,0.142,3500.4,3499.5,4.98344514]
["bitfinex","ETHUSD",1718284589200,0.0818674,3500.3,3499.5,4.98344514]
["bitfinex","ETHUSD",1718284589570,0.142,3500.4,3499.6,0.05713026]
["bitfinex","ETHUSD",1718284589916,0.142,3500.4,3499.7,2.78668254]
["bitfinex","ETHUSD",1718284590116,0.142,3500.4,3499.8,3.05712699]
["bitfinex","ETHUSD",1718284590318,0.142,3500.4,3499.9,1.98344514]
["bitfinex","ETHUSD",1718284590680,0.142,3500.4,3500.0,0.05712487]
["bitfinex","ETHUSD",1718284590888,0.142,3500.4,3500.1,1.98344514]
["bitfinex","ETHUSD",1718284591087,0.142,3500.4,3500.2,0.37567764]
["bitfinex","ETHUSD",1718284591401,0.142,3500.4,3500.3,1.98344514]
["bitfinex","ETHUSD",1718284595332,0.466834,3502.2,3500.3,1.98344514]
["bitfinex","ETHUSD",1718284595333,1.1855577,3502.6,3500.4,2.3874]
["bitfinex","ETHUSD",1718284595643,7.36,3502.9,3501.1,2.005]
["bitfinex","ETHUSD",1718284595644,0.07829183,3502.4,3501.1,2.005]
["bitfinex","ETHUSD",1718284595927,0.88761113,3502.9,3501.2,1.43344514]
["bitfinex","ETHUSD",1718284595928,1.43344514,3502.9,3501.2,1.43344514]
["bitfinex","ETHUSD",1718284596086,0.07829183,3502.3,3501.2,4.98344514]
["bitfinex","ETHUSD",1718284596291,1.43344514,3502.9,3501.2,4.98344514]
["bitfinex","ETHUSD",1718284596491,0.07849042,3502.2,3501.2,4.98344514]
["bitfinex","ETHUSD",1718284596713,1.43344514,3502.9,3501.2,4.98344514]
["bitfinex","ETHUSD",1718284597037,1.80331965,3502.8,3501.2,4.98344514]
["bitfinex","ETHUSD",1718284597246,1.80331965,3502.8,3501.2,1.98344514]
["bitfinex","ETHUSD",1718284597452,2.2653,3502.7,3501.2,0.55]
["bitfinex","ETHUSD",1718284597722,1.88202854,3502.8,3500.9,0.55]
["bitfinex","ETHUSD",1718284597723,2.005,3502.5,3500.9,0.55]
["bitfinex","ETHUSD",1718284598028,2.60914451,3502.4,3500.9,0.55]
["bitfinex","ETHUSD",1718284598227,2.2653,3502.4,3500.6,0.55]
["bitfinex","ETHUSD",1718284598412,2.34430674,3502.4,3500.7,1.43344514]
["bitfinex","ETHUSD",1718284598594,2.34430674,3502.4,3500.8,0.55]
["bitfinex","ETHUSD",1718284598790,0.57827519,3502.3,3500.8,1.98344514]
["bitfinex","ETHUSD",1718284599252,0.07624673,3502.2,3500.8,1.98344514]
["bitfinex","ETHUSD",1718284599731,0.07624673,3502.2,3501.5,2.005]
["bitfinex","ETHUSD",1718284600040,2.2653,3503.5,3501.6,2.04054537]
["bitfinex","ETHUSD",1718284600328,0.07606119,3502.1,3501.6,5.04054537]
["bitfinex","ETHUSD",1718284600533,0.22653,3503.4,3501.7,3.40105166]
["bitfinex","ETHUSD",1718284600715,0.07606119,3502.0,3501.8,5.04054485]
["bitfinex","ETHUSD",1718284601034,0.22653,3503.4,3501.8,5.04054485]
["bitfinex","ETHUSD",1718284601240,0.07637923,3503.3,3501.8,5.04054485]
["bitfinex","ETHUSD",1718284601398,0.07637923,3503.3,3501.9,0.84415965]
["bitfinex","ETHUSD",1718284601399,0.25682092,3503.2,3501.9,0.84415965]
["bitfinex","ETHUSD",1718284601598,0.25682092,3503.2,3502.0,0.60709976]
["bitfinex","ETHUSD",1718284601795,0.25682092,3503.2,3502.0,3.55]
["bitfinex","ETHUSD",1718284602120,0.07637923,3503.1,3502.1,3.0]
["bitfinex","ETHUSD",1718284602322,0.07637923,3503.1,3502.0,0.55]
["bitfinex","ETHUSD",1718284602506,0.07637923,3503.1,3501.7,1.01365166]
["bitfinex","ETHUSD",1718284602507,0.07637923,3503.1,3501.9,0.55]
["bitfinex","ETHUSD",1718284602711,3.51482437,3503.1,3501.3,3.0]
["bitfinex","ETHUSD",1718284602897,3.51482437,3503.1,3501.4,1.43344514]
["bitfinex","ETHUSD",1718284602898,0.37716453,3503.0,3501.4,1.43344514]
["bitfinex","ETHUSD",1718284603097,0.07657136,3503.0,3501.4,1.98344514]
["bitfinex","ETHUSD",1718284603397,0.07657136,3503.0,3501.6,2.85582]
["bitfinex","ETHUSD",1718284603646,0.07657136,3503.0,3501.7,4.43344514]
["bitfinex","ETHUSD",1718284603840,2.818,3503.3,3501.8,0.55]
["bitfinex","ETHUSD",1718284603996,1.50994363,3503.2,3501.8,0.55]
["bitfinex","ETHUSD",1718284604207,0.43279436,3503.1,3501.7,0.55]
["bitfinex","ETHUSD",1718284604409,1.8662395,3503.1,3501.7,0.55]
["bitfinex","ETHUSD",1718284604800,0.07649849,3503.0,3501.7,0.55]
["bitfinex","ETHUSD",1718284607547,0.07649849,3503.0,3501.8,3.82084514]
["bitfinex","ETHUSD",1718284607708,0.07649849,3503.0,3501.9,3.0]
["bitfinex","ETHUSD",1718284607709,1.50994363,3503.0,3501.9,3.0]
["bitfinex","ETHUSD",1718284607914,0.15099436,3502.9,3501.7,0.55]
["bitfinex","ETHUSD",1718284608156,0.2253352,3502.9,3501.7,0.55]
["bitfinex","ETHUSD",1718284608393,3.69874514,3502.8,3500.7,2.3874]
["bitfinex","ETHUSD",1718284608724,2.818,3502.5,3500.2,2.98623405]
["bitfinex","ETHUSD",1718284608861,2.818,3502.5,3500.3,1.43344514]
["bitfinex","ETHUSD",1718284608862,1.43344514,3502.4,3500.3,1.43344514]
["bitfinex","ETHUSD",1718284609222,0.07435407,3502.3,3500.3,1.43344514]
["bitfinex","ETHUSD",1718284609461,1.86602506,3502.2,3500.4,0.45227233]
["bitfinex","ETHUSD",1718284609686,1.86602506,3502.2,3500.5,1.43344514]
["bitfinex","ETHUSD",1718284609961,0.07435407,3502.1,3500.6,0.05703448]
["bitfinex","ETHUSD",1718284610426,0.07435407,3502.1,3500.7,1.98344514]
["bitfinex","ETHUSD",1718284610762,0.43257992,3502.2,3500.8,0.05711655]
["bitfinex","ETHUSD",1718284611062,0.07420817,3502.1,3500.9,0.75405617]
["bitfinex","ETHUSD",1718284611263,0.07420817,3502.1,3501.0,0.05711655]
["bitfinex","ETHUSD",1718284611466,0.43257992,3502.2,3501.1,0.55]
["bitfinex","ETHUSD",1718284611758,0.07420817,3502.0,3501.1,0.55]
["bitfinex","ETHUSD",1718284612064,0.43257992,3502.2,3501.1,0.77446179]
["bitfinex","ETHUSD",1718284612263,0.07420817,3501.9,3501.2,0.05711328]
["bitfinex","ETHUSD",1718284612471,0.43257992,3502.2,3501.2,0.05711328]
["bitfinex","ETHUSD",1718284612676,0.07420817,3501.8,3501.2,0.05711328]
["bitfinex","ETHUSD",1718284612887,2.818,3502.5,3501.1,0.77446179]
["bitfinex","ETHUSD",1718284613163,0.07412857,3501.7,3501.3,0.55]
["bitfinex","ETHUSD",1718284613383,0.39240803,3502.7,3501.2,3.0]
["bitfinex","ETHUSD",1718284613550,1.82585317,3502.7,3501.2,3.0]
["bitfinex","ETHUSD",1718284613750,1.50757371,3502.6,3501.1,0.55]
["bitfinex","ETHUSD",1718284613945,0.41652817,3502.5,3501.1,0.55]
["bitfinex","ETHUSD",1718284614157,1.43344514,3502.4,3501.1,0.55]
["bitfinex","ETHUSD",1718284614871,0.07398267,3502.3,3501.1,0.55]
["bitfinex","ETHUSD",1718284618366,0.07398267,3502.3,3501.2,0.05705134]
["bitfinex","ETHUSD",1718284620035,0.07398267,3502.3,3501.1,0.55]
["bitfinex","ETHUSD",1718284620338,0.07398267,3502.3,3501.2,0.05639706]
["bitfinex","ETHUSD",1718284620875,0.07398267,3502.3,3501.1,0.55]
["bitfinex","ETHUSD",1718284623882,0.07398267,3502.3,3501.2,1.43344514]
["bitfinex","ETHUSD",1718284624086,0.07398267,3502.3,3501.3,0.98708451]
["bitfinex","ETHUSD",1718284624390,2.2653,3502.8,3501.3,0.98708451]
["bitfinex","ETHUSD",1718284624538,2.2653,3502.8,3501.4,1.43344514]
["bitfinex","ETHUSD",1718284624749,2.2653,3502.8,3501.5,0.55]
["bitfinex","ETHUSD",1718284625575,2.2653,3503.6,3501.6,1.43344514]
["bitfinex","ETHUSD",1718284625900,1.43344514,3503.5,3501.7,2.99450064]
["bitfinex","ETHUSD",1718284626040,3.62174617,3503.5,3501.8,4.49054414]
["bitfinex","ETHUSD",1718284626240,3.62174617,3503.5,3501.9,0.55]
["bitfinex","ETHUSD",1718284626481,0.07430103,3503.5,3502.1,1.43344514]
["bitfinex","ETHUSD",1718284626649,0.88761113,3504.2,3502.6,2.85495]
["bitfinex","ETHUSD",1718284626977,0.0697966,3504.1,3502.7,2.53742402]
["bitfinex","ETHUSD",1718284627160,0.0697966,3504.1,3502.8,3.05708225]
["bitfinex","ETHUSD",1718284627363,2.2331824,3504.4,3502.9,0.55]
["bitfinex","ETHUSD",1718284627568,0.0697966,3504.0,3503.0,0.05707899]
["bitfinex","ETHUSD",1718284627765,2.2331824,3504.4,3503.1,0.55]
["bitfinex","ETHUSD",1718284628074,0.0697966,3503.9,3503.1,0.55]
["bitfinex","ETHUSD",1718284628262,0.0697966,3504.3,3503.3,2.3874]
["bitfinex","ETHUSD",1718284628463,0.1191824,3504.4,3503.6,2.114]
["bitfinex","ETHUSD",1718284628768,0.1191824,3504.4,3503.7,1.43344514]
["bitfinex","ETHUSD",1718284629086,0.1191824,3504.4,3503.8,1.20474451]
["bitfinex","ETHUSD",1718284629300,0.1191824,3504.4,3503.8,0.65474451]
["bitfinex","ETHUSD",1718284629597,0.1191824,3504.4,3503.4,3.0]
["bitfinex","ETHUSD",1718284629790,0.1191824,3504.4,3502.7,0.496895]
["bitfinex","ETHUSD",1718284629791,1.55262754,3504.4,3502.7,3.496895]
["bitfinex","ETHUSD",1718284630108,1.50210594,3504.3,3502.8,3.0]
["bitfinex","ETHUSD",1718284630393,1.50210594,3504.3,3502.7,0.496895]
["bitfinex","ETHUSD",1718284630944,0.0686608,3504.3,3502.8,1.43344514]
["bitfinex","ETHUSD",1718284631144,0.0686608,3504.3,3502.9,0.25011791]
["bitfinex","ETHUSD",1718284631349,0.0686608,3504.3,3503.0,1.43344514]
["bitfinex","ETHUSD",1718284631584,0.0686608,3504.3,3503.1,0.60707803]
["bitfinex","ETHUSD",1718284631879,0.0686608,3504.3,3503.2,1.43344514]
["bitfinex","ETHUSD",1718284632185,0.0686608,3504.3,3503.3,0.55]
["bitfinex","ETHUSD",1718284632481,0.0686608,3504.3,3503.1,0.55]
["bitfinex","ETHUSD",1718284632776,0.0686608,3504.3,3503.0,0.55]
["bitfinex","ETHUSD",1718284632976,0.0686608,3504.3,3503.1,1.4903131]
["bitfinex","ETHUSD",1718284633180,0.1191824,3504.4,3503.2,0.77333471]
["bitfinex","ETHUSD",1718284633394,0.1191824,3504.4,3503.3,1.49036812]
["bitfinex","ETHUSD",1718284633681,0.006,3505.4,3504.0,2.3874]
["bitfinex","ETHUSD",1718284633899,0.006,3505.4,3504.1,1.95906721]
["bitfinex","ETHUSD",1718284634197,0.006,3505.4,3504.2,2.85369]
["bitfinex","ETHUSD",1718284634495,0.006,3505.4,3504.3,5.37595423]
["bitfinex","ETHUSD",1718284634691,0.006,3505.4,3504.4,3.0]
["bitfinex","ETHUSD",1718284634884,0.006,3505.4,3504.5,1.98344514]
["bitfinex","ETHUSD",1718284635060,0.006,3505.4,3504.5,2.4520773]
["bitfinex","ETHUSD",1718284635386,0.006,3505.4,3504.6,0.46863216]
["bitfinex","ETHUSD",1718284635696,0.006,3505.4,3504.7,2.57168286]
["bitfinex","ETHUSD",1718284635908,0.006,3505.4,3504.8,3.46863216]
["bitfinex","ETHUSD",1718284636065,0.006,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1718284636892,1.715,3507.2,3504.9,0.55]
["bitfinex","ETHUSD",1718284636893,0.44646166,3507.4,3505.0,1.43344514]
["bitfinex","ETHUSD",1718284637097,0.05894291,3507.3,3506.7,2.3874]
["bitfinex","ETHUSD",1718284637400,0.05894291,3507.3,3506.7,3.0]
["bitfinex","ETHUSD",1718284637604,0.05894291,3507.3,3505.5,0.75]
["bitfinex","ETHUSD",1718284637785,0.05894291,3507.3,3505.2,3.0]
["bitfinex","ETHUSD",1718284637961,1.715,3507.2,3504.8,3.0]
["bitfinex","ETHUSD",1718284638167,0.05894291,3507.3,3504.9,4.43344514]
["bitfinex","ETHUSD",1718284638168,2.2653,3507.1,3504.9,4.43344514]
["bitfinex","ETHUSD",1718284638502,0.23242429,3507.0,3505.0,0.50216829]
["bitfinex","ETHUSD",1718284638816,2.814,3506.9,3505.1,1.43344514]
["bitfinex","ETHUSD",1718284639015,2.814,3506.9,3504.3,5.85358]
["bitfinex","ETHUSD",1718284639016,2.814,3506.9,3504.3,3.0]
["bitfinex","ETHUSD",1718284639325,2.814,3506.4,3504.4,1.43344514]
["bitfinex","ETHUSD",1718284639679,2.814,3505.9,3503.4,3.40899038]
["bitfinex","ETHUSD",1718284639884,2.2653,3505.8,3503.5,2.3874]
["bitfinex","ETHUSD",1718284640112,2.814,3505.3,3504.4,0.75]
["bitfinex","ETHUSD",1718284640311,2.814,3505.3,3503.6,1.67218514]
["bitfinex","ETHUSD",1718284641119,0.22653,3505.7,3503.6,1.67218514]
["bitfinex","ETHUSD",1718284641879,1.65997514,3505.7,3503.6,1.67218514]
["bitfinex","ETHUSD",1718284642211,5.0793,3505.8,3503.6,4.67218514]
["bitfinex","ETHUSD",1718284642428,2.814,3506.3,3503.8,1.43344514]
["bitfinex","ETHUSD",1718284642577,1.43344514,3506.2,3503.9,3.40393]
["bitfinex","ETHUSD",1718284642780,1.49423034,3506.2,3504.0,4.43344514]
["bitfinex","ETHUSD",1718284642976,1.49423034,3506.2,3504.1,0.55]
["bitfinex","ETHUSD",1718284643192,1.86426817,3506.2,3504.2,2.21718265]
["bitfinex","ETHUSD",1718284643498,1.86426817,3506.2,3504.3,0.55]
["bitfinex","ETHUSD",1718284643813,1.86426817,3506.2,3504.3,1.98344514]
["bitfinex","ETHUSD",1718284644006,1.86426817,3506.2,3504.3,4.98344514]
["bitfinex","ETHUSD",1718284644194,0.06110357,3506.1,3504.3,4.98344514]
["bitfinex","ETHUSD",1718284644512,2.814,3505.8,3504.4,0.57671827]
["bitfinex","ETHUSD",1718284644725,1.43344514,3505.7,3504.4,0.57671827]
["bitfinex","ETHUSD",1718284644892,0.0610704,3505.7,3504.3,0.55]
["bitfinex","ETHUSD",1718284645079,0.0610704,3505.7,3504.5,0.55]
["bitfinex","ETHUSD",1718284645282,2.814,3506.3,3504.5,0.55]
["bitfinex","ETHUSD",1718284645504,0.23242429,3507.0,3504.5,0.55]
["bitfinex","ETHUSD",1718284645505,0.0610704,3506.2,3504.7,2.3874]
["bitfinex","ETHUSD",1718284645705,3.04642429,3507.0,3504.8,2.0340931]
["bitfinex","ETHUSD",1718284645891,0.0610704,3506.1,3504.9,0.74214931]
["bitfinex","ETHUSD",1718284646098,11.83986943,3507.0,3505.0,1.98344514]
["bitfinex","ETHUSD",1718284646305,0.06097757,3506.0,3505.0,4.98344514]
["bitfinex","ETHUSD",1718284646507,8.79344514,3506.9,3505.0,4.98344514]
["bitfinex","ETHUSD",1718284646708,0.06097757,3505.9,3505.0,4.98344514]
["bitfinex","ETHUSD",1718284646911,8.79344514,3506.9,3505.1,0.57255945]
["bitfinex","ETHUSD",1718284647219,0.06097757,3505.8,3505.1,3.57255945]
["bitfinex","ETHUSD",1718284647414,2.814,3506.0,3504.0,2.3874]
["bitfinex","ETHUSD",1718284647622,4.24744514,3506.0,3504.3,1.43344514]
["bitfinex","ETHUSD",1718284647820,3.75985529,3505.9,3504.0,2.3874]
["bitfinex","ETHUSD",1718284648108,3.75985529,3505.9,3504.1,1.43344514]
["bitfinex","ETHUSD",1718284649204,3.75985529,3505.9,3504.2,0.55]
["bitfinex","ETHUSD",1718284649408,0.65738553,3505.8,3504.3,0.43708451]
["bitfinex","ETHUSD",1718284649610,2.814,3505.5,3504.3,0.43708451]
["bitfinex","ETHUSD",1718284649820,2.814,3505.5,3503.6,0.23874]
["bitfinex","ETHUSD",1718284649821,4.24744514,3505.5,3503.6,0.23874]
["bitfinex","ETHUSD",1718284650036,0.0611632,3505.4,3503.7,1.43344514]
["bitfinex","ETHUSD",1718284651438,0.0611632,3505.4,3503.8,0.55]
["bitfinex","ETHUSD",1718284651644,0.65738553,3505.8,3503.9,1.43344514]
["bitfinex","ETHUSD",1718284651942,2.00711369,3505.7,3504.0,0.74834451]
["bitfinex","ETHUSD",1718284652107,2.814,3505.1,3503.6,0.23874]
["bitfinex","ETHUSD",1718284652623,2.814,3505.1,3502.8,9.7474]
["bitfinex","ETHUSD",1718284652624,0.05986335,3505.0,3502.8,9.7474]
["bitfinex","ETHUSD",1718284652929,2.814,3505.1,3502.8,9.7474]
["bitfinex","ETHUSD",1718284653443,2.814,3505.1,3503.0,0.01916025]
["bitfinex","ETHUSD",1718284653639,2.814,3505.1,3503.0,3.01916025]
["bitfinex","ETHUSD",1718284653850,2.814,3505.1,3503.0,3.0]
["bitfinex","ETHUSD",1718284654055,0.2814,3505.0,3503.1,3.01018514]
["bitfinex","ETHUSD",1718284654272,0.2814,3505.0,3503.2,3.0]
["bitfinex","ETHUSD",1718284654567,0.05957142,3504.9,3503.3,1.98344514]
["bitfinex","ETHUSD",1718284656826,0.2814,3505.0,3503.3,1.98344514]
["bitfinex","ETHUSD",1718284657142,0.05936572,3504.9,3503.3,1.98344514]
["bitfinex","ETHUSD",1718284657326,2.2653,3504.8,3503.4,0.65601851]
["bitfinex","ETHUSD",1718284657528,2.2653,3504.8,3503.5,0.55]
["bitfinex","ETHUSD",1718284657736,0.05936572,3504.7,3503.5,0.55]
["bitfinex","ETHUSD",1718284658426,0.05936572,3504.7,3503.0,3.0]
["bitfinex","ETHUSD",1718284658633,0.05936572,3504.7,3503.1,1.98344514]
["bitfinex","ETHUSD",1718284658833,0.05936572,3504.7,3503.2,0.80034451]
["bitfinex","ETHUSD",1718284658834,0.26401423,3504.7,3503.2,0.80034451]
["bitfinex","ETHUSD",1718284659034,0.26401423,3504.7,3503.3,0.6070793]
["bitfinex","ETHUSD",1718284659264,0.0592131,3504.6,3503.3,0.6070793]
["bitfinex","ETHUSD",1718284659771,0.0592131,3504.6,3503.4,1.43344514]
["bitfinex","ETHUSD",1718284659954,0.0592131,3504.6,3503.5,0.60707347]
["bitfinex","ETHUSD",1718284660269,0.0592131,3504.6,3503.5,2.04051861]
["bitfinex","ETHUSD",1718284660434,0.0592131,3504.6,3503.6,0.80405186]
["bitfinex","ETHUSD",1718284660632,0.0592131,3504.6,3503.7,0.60707021]
["bitfinex","ETHUSD",1718284660844,0.0592131,3504.6,3503.8,0.05707344]
["bitfinex","ETHUSD",1718284661041,2.2653,3504.8,3503.8,0.05707344]
["bitfinex","ETHUSD",1718284661241,0.05919983,3504.5,3503.9,0.55]
["bitfinex","ETHUSD",1718284661453,2.2653,3504.8,3503.9,0.55]
["bitfinex","ETHUSD",1718284661660,0.05919983,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1718284661832,2.2653,3504.8,3503.6,3.80405186]
["bitfinex","ETHUSD",1718284662150,2.2653,3504.8,3503.5,1.43344514]
["bitfinex","ETHUSD",1718284662151,2.2653,3504.8,3503.7,4.0737497]
["bitfinex","ETHUSD",1718284662351,0.05919983,3504.7,3503.7,0.5237497]
["bitfinex","ETHUSD",1718284662527,0.05919983,3504.7,3503.0,3.0]
["bitfinex","ETHUSD",1718284662735,2.2653,3504.8,3503.1,1.98344514]
["bitfinex","ETHUSD",1718284663237,3.69874514,3504.8,3503.1,1.98344514]
["bitfinex","ETHUSD",1718284663964,2.814,3504.6,3503.0,3.0]
["bitfinex","ETHUSD",1718284664166,0.65127451,3504.5,3503.1,0.3]
["bitfinex","ETHUSD",1718284664365,0.71022214,3504.5,3502.2,3.0]
["bitfinex","ETHUSD",1718284664542,4.24744514,3504.6,3502.3,1.43344514]
["bitfinex","ETHUSD",1718284665154,4.24744514,3504.6,3502.4,0.55]
["bitfinex","ETHUSD",1718284665357,4.24744514,3504.6,3502.5,1.43344514]
["bitfinex","ETHUSD",1718284665550,4.24744514,3504.6,3502.6,0.55]
["bitfinex","ETHUSD",1718284665756,4.24744514,3504.6,3502.7,1.43344514]
["bitfinex","ETHUSD",1718284665949,4.24744514,3504.6,3502.8,0.80542558]
["bitfinex","ETHUSD",1718284666157,0.05894763,3504.5,3502.9,1.43344514]
["bitfinex","ETHUSD",1718284666468,0.05894763,3504.5,3503.0,0.55]
["bitfinex","ETHUSD",1718284670982,2.112,3504.4,3503.0,0.55]
["bitfinex","ETHUSD",1718284671281,2.17066224,3504.4,3503.0,0.55]
["bitfinex","ETHUSD",1718284671482,2.17066224,3504.4,3503.1,1.6516241]
["bitfinex","ETHUSD",1718284671683,2.17066224,3504.4,3503.2,0.55]
["bitfinex","ETHUSD",1718284671848,2.112,3504.4,3503.3,1.43344514]
["bitfinex","ETHUSD",1718284672053,0.05868215,3504.3,3503.4,0.55]
["bitfinex","ETHUSD",1718284672672,0.05868215,3504.3,3503.5,0.03509049]
["bitfinex","ETHUSD",1718284672883,0.05868215,3504.3,3503.6,0.20185356]
["bitfinex","ETHUSD",1718284673584,0.05868215,3504.3,3503.7,0.05707705]
["bitfinex","ETHUSD",1718284673786,4.3773,3504.8,3503.8,0.60707147]
["bitfinex","ETHUSD",1718284673975,0.05884145,3504.2,3503.8,0.60707147]
["bitfinex","ETHUSD",1718284674158,4.3773,3504.8,3503.8,0.60707147]
["bitfinex","ETHUSD",1718284674487,4.3773,3504.8,3503.9,0.22423702]
["bitfinex","ETHUSD",1718284674488,2.2653,3504.8,3503.9,0.22423702]
["bitfinex","ETHUSD",1718284674692,2.2653,3504.8,3504.0,0.05707147]
["bitfinex","ETHUSD",1718284674851,0.05886136,3504.7,3504.0,0.05707147]
["bitfinex","ETHUSD",1718284676351,2.112,3505.2,3504.0,0.05707147]
["bitfinex","ETHUSD",1718284676558,0.05912017,3504.6,3504.0,0.05707147]
["bitfinex","ETHUSD",1718284676768,2.112,3505.2,3504.0,0.05707147]
["bitfinex","ETHUSD",1718284676969,0.05912017,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1718284677179,2.2653,3505.3,3504.2,1.49050985]
["bitfinex","ETHUSD",1718284677499,0.05915334,3504.4,3504.3,0.60706284]
["bitfinex","ETHUSD",1718284677705,2.2653,3505.3,3504.3,0.60706284]
["bitfinex","ETHUSD",1718284677888,2.2653,3505.3,3504.4,0.2040508]
["bitfinex","ETHUSD",1718284678058,0.05915334,3505.2,3504.5,0.60706095]
["bitfinex","ETHUSD",1718284678500,0.05915334,3505.2,3504.5,2.04050609]
["bitfinex","ETHUSD",1718284678803,0.05948507,3505.1,3504.5,2.04050609]
["bitfinex","ETHUSD",1718284679094,2.2653,3505.8,3504.5,2.04050609]
["bitfinex","ETHUSD",1718284679299,2.2653,3505.8,3504.6,1.65790083]
["bitfinex","ETHUSD",1718284679467,0.05948507,3505.7,3504.7,0.6070547]
["bitfinex","ETHUSD",1718284679662,0.05948507,3505.7,3504.7,0.55]
["bitfinex","ETHUSD",1718284680862,0.05948507,3505.7,3504.6,0.22445569]
["bitfinex","ETHUSD",1718284681057,2.112,3505.5,3504.4,0.2040508]
["bitfinex","ETHUSD",1718284681364,2.112,3505.5,3503.9,0.22423702]
["bitfinex","ETHUSD",1718284681365,0.05968404,3505.4,3503.9,0.22423702]
["bitfinex","ETHUSD",1718284681563,2.112,3505.5,3504.0,1.98344514]
["bitfinex","ETHUSD",1718284682890,2.112,3505.5,3504.0,0.55]
["bitfinex","ETHUSD",1718284683091,2.112,3505.1,3504.0,0.3774237]
["bitfinex","ETHUSD",1718284683272,2.2653,3505.0,3504.0,0.3774237]
["bitfinex","ETHUSD",1718284683470,2.32474527,3505.0,3503.5,0.28450077]
["bitfinex","ETHUSD",1718284683670,2.112,3504.7,3503.6,1.43344514]
["bitfinex","ETHUSD",1718284683912,2.112,3504.7,3503.1,7.36]
["bitfinex","ETHUSD",1718284684127,2.112,3504.7,3503.2,1.43344514]
["bitfinex","ETHUSD",1718284684424,0.05944527,3504.6,3503.3,0.20284355]
["bitfinex","ETHUSD",1718284684621,0.05944527,3504.6,3503.4,1.43344514]
["bitfinex","ETHUSD",1718284685222,0.05944527,3504.6,3503.5,0.55]
["bitfinex","ETHUSD",1718284685426,0.05944527,3504.6,3503.5,1.98344514]
["bitfinex","ETHUSD",1718284685721,0.05944527,3504.6,3503.6,0.21862887]
["bitfinex","ETHUSD",1718284685920,0.05944527,3504.6,3503.7,0.55]
["bitfinex","ETHUSD",1718284687625,0.05944527,3504.6,3503.6,0.21862887]
["bitfinex","ETHUSD",1718284687829,0.05944527,3504.6,3503.3,0.20284355]
["bitfinex","ETHUSD",1718284688154,0.05914673,3504.5,3502.9,0.59499038]
["bitfinex","ETHUSD",1718284688356,2.2653,3504.3,3502.9,1.43344514]
["bitfinex","ETHUSD",1718284688870,0.05909364,3504.2,3502.9,1.43344514]
["bitfinex","ETHUSD",1718284690664,0.05909364,3504.2,3503.0,0.55]
["bitfinex","ETHUSD",1718284691962,0.05909364,3504.2,3502.8,3.0]
["bitfinex","ETHUSD",1718284692137,0.05909364,3504.2,3502.9,1.11750121]
["bitfinex","ETHUSD",1718284693160,2.112,3504.0,3502.9,0.56750121]
["bitfinex","ETHUSD",1718284693366,2.112,3504.0,3502.4,0.59499038]
["bitfinex","ETHUSD",1718284693685,0.05827058,3503.9,3502.5,1.98344514]
["bitfinex","ETHUSD",1718284694538,2.112,3504.0,3502.5,1.98344514]
["bitfinex","ETHUSD",1718284694734,2.112,3503.6,3502.5,0.55]
["bitfinex","ETHUSD",1718284695068,0.43773,3503.5,3502.2,0.77482561]
["bitfinex","ETHUSD",1718284695235,0.05809134,3503.5,3502.2,1.43344514]
["bitfinex","ETHUSD",1718284696056,0.05809134,3503.5,3501.7,37.98239038]
["bitfinex","ETHUSD",1718284696256,0.05809134,3503.5,3501.8,4.43344514]
["bitfinex","ETHUSD",1718284696424,2.112,3503.6,3501.9,0.55]
["bitfinex","ETHUSD",1718284696627,2.112,3503.6,3502.0,1.43344514]
["bitfinex","ETHUSD",1718284696837,2.112,3503.6,3502.1,1.04834451]
["bitfinex","ETHUSD",1718284696838,2.9003914,3503.6,3502.1,1.04834451]
["bitfinex","ETHUSD",1718284697060,2.112,3503.6,3502.1,1.04834451]
["bitfinex","ETHUSD",1718284697751,0.05773944,3503.5,3502.2,0.05705003]
["bitfinex","ETHUSD",1718284697955,2.112,3503.7,3502.3,0.55]
["bitfinex","ETHUSD",1718284698339,0.05773944,3503.6,3502.2,0.55]
["bitfinex","ETHUSD",1718284698972,2.112,3503.7,3502.2,0.55]
["bitfinex","ETHUSD",1718284699163,0.05773944,3503.5,3502.2,0.55]
["bitfinex","ETHUSD",1718284699366,4.21528077,3503.7,3502.2,0.55]
["bitfinex","ETHUSD",1718284699732,0.05773944,3503.6,3502.2,0.55]
["bitfinex","ETHUSD",1718284699960,4.21528077,3503.7,3502.2,0.55]
["bitfinex","ETHUSD",1718284700280,0.05758007,3503.5,3502.1,0.49834451]
["bitfinex","ETHUSD",1718284700447,4.21528077,3503.7,3502.2,0.55]
["bitfinex","ETHUSD",1718284700783,0.79439926,3503.6,3502.2,0.55]
["bitfinex","ETHUSD",1718284701149,0.73681919,3503.6,3502.2,0.55]
["bitfinex","ETHUSD",1718284702271,2.17026433,3503.6,3502.2,0.55]
["bitfinex","ETHUSD",1718284703348,1.43344514,3503.6,3502.2,0.55]
["bitfinex","ETHUSD",1718284704273,2.112,3503.7,3502.2,0.55]
["bitfinex","ETHUSD",1718284704444,3.54544514,3503.7,3502.3,0.05709763]
["bitfinex","ETHUSD",1718284704945,3.54544514,3503.7,3502.2,0.55]
["bitfinex","ETHUSD",1718284705341,3.54544514,3503.7,3502.1,0.49834451]
["bitfinex","ETHUSD",1718284705342,1.43344514,3503.6,3502.1,0.49834451]
["bitfinex","ETHUSD",1718284705556,2.2653,3503.2,3502.1,0.49834451]
["bitfinex","ETHUSD",1718284707563,0.05738083,3503.1,3502.1,0.49834451]
["bitfinex","ETHUSD",1718284707894,0.05738083,3503.1,3501.4,3.0]
["bitfinex","ETHUSD",1718284708076,0.05738083,3503.1,3501.5,1.98344514]
["bitfinex","ETHUSD",1718284708377,2.2653,3503.2,3501.5,1.98344514]
["bitfinex","ETHUSD",1718284710268,2.2653,3503.2,3501.6,0.05702325]
["bitfinex","ETHUSD",1718284710473,2.2653,3503.2,3501.7,1.98344514]
["bitfinex","ETHUSD",1718284710679,2.2653,3503.2,3501.8,0.23595979]
["bitfinex","ETHUSD",1718284710859,2.2653,3503.2,3501.9,1.98344514]
["bitfinex","ETHUSD",1718284711065,2.2653,3503.2,3501.9,0.55]
["bitfinex","ETHUSD",1718284711590,2.2653,3503.2,3501.8,3.23595979]
["bitfinex","ETHUSD",1718284711591,2.112,3502.9,3501.8,0.23595979]
["bitfinex","ETHUSD",1718284711759,2.112,3502.9,3501.1,0.31912951]
["bitfinex","ETHUSD",1718284711966,2.112,3502.9,3501.3,1.43344514]
["bitfinex","ETHUSD",1718284712772,2.112,3502.9,3501.3,4.43344514]
["bitfinex","ETHUSD",1718284712974,2.112,3502.9,3501.4,0.55]
["bitfinex","ETHUSD",1718284713174,2.112,3502.9,3501.5,2.17052965]
["bitfinex","ETHUSD",1718284713376,2.112,3502.9,3501.6,0.55]
["bitfinex","ETHUSD",1718284713576,0.05726129,3502.8,3501.6,3.55]
["bitfinex","ETHUSD",1718284713928,2.2653,3502.7,3501.6,3.55]
["bitfinex","ETHUSD",1718284714091,2.2653,3502.7,3501.7,3.0]
["bitfinex","ETHUSD",1718284714292,2.2653,3502.7,3501.7,0.355]
["bitfinex","ETHUSD",1718284714448,2.2653,3502.7,3500.8,0.38031468]
["bitfinex","ETHUSD",1718284714449,0.05726129,3502.6,3500.8,3.56020873]
["bitfinex","ETHUSD",1718284714657,0.05726129,3502.6,3500.9,1.98344514]
["bitfinex","ETHUSD",1718284714850,2.2653,3502.7,3501.1,0.55]
["bitfinex","ETHUSD",1718284715195,2.112,3502.5,3501.2,1.98344514]
["bitfinex","ETHUSD",1718284715395,2.112,3502.5,3501.2,0.55]
["bitfinex","ETHUSD",1718284715601,0.05641101,3502.4,3501.0,0.55]
["bitfinex","ETHUSD",1718284715763,0.05641101,3502.4,3501.0,1.43344514]
["bitfinex","ETHUSD",1718284716106,0.05641101,3502.4,3501.2,1.43344514]
["bitfinex","ETHUSD",1718284716306,0.05641101,3502.4,3501.3,2.36302823]
["bitfinex","ETHUSD",1718284716603,2.2653,3502.8,3501.3,6.72011663]
["bitfinex","ETHUSD",1718284716806,2.2653,3502.8,3501.3,41.29289469]
["bitfinex","ETHUSD",1718284717104,2.2653,3502.8,3501.4,0.17986646]
["bitfinex","ETHUSD",1718284717398,2.2653,3502.8,3501.5,2.56722261]
["bitfinex","ETHUSD",1718284717695,2.2653,3502.8,3501.6,3.0]
["bitfinex","ETHUSD",1718284717897,2.2653,3502.8,3501.7,0.60710643]
["bitfinex","ETHUSD",1718284718205,0.05426346,3502.7,3501.8,0.05710643]
["bitfinex","ETHUSD",1718284720014,0.05426346,3502.7,3501.9,0.55]
["bitfinex","ETHUSD",1718284720219,0.05426346,3502.7,3502.0,0.25905516]
["bitfinex","ETHUSD",1718284720563,0.05459593,3502.6,3502.0,0.25905516]
["bitfinex","ETHUSD",1718284720770,2.2653,3502.8,3502.0,0.25905516]
["bitfinex","ETHUSD",1718284720980,0.05459593,3502.5,3502.0,0.25905516]
["bitfinex","ETHUSD",1718284721188,2.2653,3502.8,3502.0,0.25905516]
["bitfinex","ETHUSD",1718284721379,0.05459593,3502.4,3502.1,0.22425003]
["bitfinex","ETHUSD",1718284721592,2.2653,3502.8,3502.1,0.22425003]
["bitfinex","ETHUSD",1718284721770,0.05459593,3502.3,3502.1,0.22425003]
["bitfinex","ETHUSD",1718284722096,2.2653,3502.8,3501.5,0.58377747]
["bitfinex","ETHUSD",1718284722296,2.2653,3502.8,3501.6,0.55]
["bitfinex","ETHUSD",1718284722595,2.2653,3502.8,3501.6,3.55]
["bitfinex","ETHUSD",1718284725305,2.2653,3502.8,3501.6,4.98344514]
["bitfinex","ETHUSD",1718284725672,2.2653,3502.8,3501.6,5.36302823]
["bitfinex","ETHUSD",1718284725873,2.2653,3502.8,3501.7,1.00276525]
["bitfinex","ETHUSD",1718284726201,2.112,3503.4,3501.5,0.58377747]
["bitfinex","ETHUSD",1718284726202,2.2653,3502.6,3501.5,0.58377747]
["bitfinex","ETHUSD",1718284726405,2.112,3502.5,3501.1,7.36]
["bitfinex","ETHUSD",1718284726601,2.16697493,3502.5,3501.1,7.36]
["bitfinex","ETHUSD",1718284727108,0.05497493,3502.5,3501.2,1.61333472]
["bitfinex","ETHUSD",1718284727309,0.05497493,3502.5,3501.3,0.16133347]
["bitfinex","ETHUSD",1718284727474,0.05497493,3502.5,3501.4,1.98344514]
["bitfinex","ETHUSD",1718284727674,2.2653,3502.6,3501.4,1.98344514]
["bitfinex","ETHUSD",1718284727878,2.2653,3502.6,3501.5,0.01546394]
["bitfinex","ETHUSD",1718284728097,2.2653,3502.6,3501.6,1.43344514]
["bitfinex","ETHUSD",1718284728306,2.2653,3502.6,3501.7,0.74989091]
["bitfinex","ETHUSD",1718284728676,2.2653,3502.6,3501.8,1.43344514]
["bitfinex","ETHUSD",1718284729008,2.2653,3503.2,3501.9,0.59434289]
["bitfinex","ETHUSD",1718284729309,0.05472228,3502.5,3502.0,1.43344514]
["bitfinex","ETHUSD",1718284729472,2.2653,3503.2,3502.1,0.59436428]
["bitfinex","ETHUSD",1718284729678,0.05480871,3502.4,3502.2,0.20278094]
["bitfinex","ETHUSD",1718284729906,2.2653,3503.2,3502.3,0.59505663]
["bitfinex","ETHUSD",1718284730296,0.05480871,3503.1,3502.4,1.43344514]
["bitfinex","ETHUSD",1718284730498,0.05480871,3503.1,3502.5,0.55]
["bitfinex","ETHUSD",1718284730812,2.2653,3503.8,3502.6,1.98678965]
["bitfinex","ETHUSD",1718284731011,2.2653,3503.8,3502.7,0.55]
["bitfinex","ETHUSD",1718284731184,2.2653,3503.8,3502.7,1.98344514]
["bitfinex","ETHUSD",1718284731510,2.2653,3503.8,3502.7,4.98344514]
["bitfinex","ETHUSD",1718284731710,0.05509457,3503.7,3502.7,4.98344514]
["bitfinex","ETHUSD",1718284731907,0.05509457,3503.7,3502.8,0.55367896]
["bitfinex","ETHUSD",1718284732110,0.05509457,3503.7,3502.8,3.0]
["bitfinex","ETHUSD",1718284732299,0.05509457,3503.7,3502.7,0.55]
["bitfinex","ETHUSD",1718284732495,0.05509457,3503.7,3502.4,0.55]
["bitfinex","ETHUSD",1718284732806,0.05509457,3503.7,3502.5,1.43344514]
["bitfinex","ETHUSD",1718284733111,0.05509457,3503.7,3502.6,0.55]
["bitfinex","ETHUSD",1718284733296,0.05509457,3503.7,3502.7,1.63178965]
["bitfinex","ETHUSD",1718284733501,2.2653,3504.3,3502.8,0.55]
["bitfinex","ETHUSD",1718284733697,2.2653,3504.3,3502.9,1.43344514]
["bitfinex","ETHUSD",1718284733924,0.0558922,3504.2,3503.0,0.55]
["bitfinex","ETHUSD",1718284734210,0.0558922,3504.2,3503.1,1.43344514]
["bitfinex","ETHUSD",1718284734410,0.0558922,3504.2,3503.2,1.04834451]
["bitfinex","ETHUSD",1718284734981,0.0558922,3504.2,3502.7,0.19834451]
["bitfinex","ETHUSD",1718284735183,0.0558922,3504.2,3502.8,1.98344514]
["bitfinex","ETHUSD",1718284738494,0.0558922,3504.2,3502.8,4.98344514]
["bitfinex","ETHUSD",1718284739721,0.0558922,3504.2,3502.8,1.98344514]
["bitfinex","ETHUSD",1718284740821,0.0558922,3504.2,3502.8,2.5804436]
["bitfinex","ETHUSD",1718284741116,0.0558922,3504.2,3502.9,3.66742858]
["bitfinex","ETHUSD",1718284741279,0.0558922,3504.2,3503.0,1.98344514]
["bitfinex","ETHUSD",1718284741482,0.0558922,3504.2,3503.1,0.04519718]
["bitfinex","ETHUSD",1718284743434,0.0558922,3504.2,3503.0,1.98344514]
["bitfinex","ETHUSD",1718284744232,0.0558922,3504.2,3503.0,0.55]
["bitfinex","ETHUSD",1718284744446,0.23211922,3504.1,3502.9,0.66742858]
["bitfinex","ETHUSD",1718284744587,4.3773,3503.9,3502.7,0.19834451]
["bitfinex","ETHUSD",1718284744915,2.112,3503.5,3502.2,0.20278094]
["bitfinex","ETHUSD",1718284745115,2.2653,3503.4,3502.2,0.20278094]
["bitfinex","ETHUSD",1718284745291,2.31992182,3503.4,3501.5,0.59699846]
["bitfinex","ETHUSD",1718284745497,2.31992182,3503.4,3501.6,1.43344514]
["bitfinex","ETHUSD",1718284745905,2.2653,3503.4,3501.6,1.43344514]
["bitfinex","ETHUSD",1718284747192,0.05462182,3503.3,3501.6,1.43344514]
["bitfinex","ETHUSD",1718284747744,2.2653,3503.0,3501.7,0.55]
["bitfinex","ETHUSD",1718284747936,2.2653,3503.0,3501.8,0.19834451]
["bitfinex","ETHUSD",1718284748259,2.2653,3503.0,3501.9,0.55]
["bitfinex","ETHUSD",1718284748526,0.05390352,3502.9,3501.9,0.55]
["bitfinex","ETHUSD",1718284749523,0.05390352,3502.9,3501.8,0.19834451]
["bitfinex","ETHUSD",1718284749847,0.05390352,3502.9,3501.4,3.28342553]
["bitfinex","ETHUSD",1718284750139,2.2653,3503.0,3501.5,1.98344514]
["bitfinex","ETHUSD",1718284751438,2.2653,3503.0,3501.6,0.05710686]
["bitfinex","ETHUSD",1718284751647,2.2653,3503.0,3501.7,0.55]
["bitfinex","ETHUSD",1718284751814,0.05390352,3502.9,3501.8,1.49054873]
["bitfinex","ETHUSD",1718284752153,0.05390352,3502.9,3501.9,1.05405487]
["bitfinex","ETHUSD",1718284752349,2.2653,3503.6,3502.0,1.49054173]
["bitfinex","ETHUSD",1718284752646,0.05390352,3502.8,3502.1,0.55]
["bitfinex","ETHUSD",1718284752943,2.2653,3503.6,3502.2,1.49054044]
["bitfinex","ETHUSD",1718284753150,2.2653,3503.6,3502.3,0.05709038]
["bitfinex","ETHUSD",1718284753450,0.05379709,3503.5,3502.4,1.43344514]
["bitfinex","ETHUSD",1718284753649,2.2653,3503.6,3502.5,0.87084151]
["bitfinex","ETHUSD",1718284753948,2.2653,3503.6,3502.6,1.43344514]
["bitfinex","ETHUSD",1718284754154,2.2653,3503.6,3502.7,0.60708485]
["bitfinex","ETHUSD",1718284754456,2.2653,3503.6,3502.8,0.05708322]
["bitfinex","ETHUSD",1718284754660,2.2653,3503.6,3502.9,0.55]
["bitfinex","ETHUSD",1718284754947,4.3773,3504.0,3503.0,0.05708815]
["bitfinex","ETHUSD",1718284755152,4.3773,3504.0,3503.1,0.55]
["bitfinex","ETHUSD",1718284755353,0.05370405,3503.9,3503.2,0.05708492]
["bitfinex","ETHUSD",1718284755747,0.05370405,3503.9,3502.6,1.43344514]
["bitfinex","ETHUSD",1718284755951,0.05370405,3503.9,3502.7,1.01971985]
["bitfinex","ETHUSD",1718284756151,4.3773,3504.0,3502.7,0.55]
["bitfinex","ETHUSD",1718284756343,0.05402331,3503.8,3502.7,0.55]
["bitfinex","ETHUSD",1718284756541,4.3773,3504.0,3502.7,0.55]
["bitfinex","ETHUSD",1718284756542,0.05406321,3503.9,3502.7,0.55]
["bitfinex","ETHUSD",1718284756855,0.05424944,3503.7,3502.7,0.55]
["bitfinex","ETHUSD",1718284757015,0.05424944,3503.6,3502.8,0.05708917]
["bitfinex","ETHUSD",1718284757214,0.05424944,3503.6,3502.9,0.20405343]
["bitfinex","ETHUSD",1718284757448,4.3773,3504.0,3502.9,0.20405343]
["bitfinex","ETHUSD",1718284757648,0.05424944,3503.5,3502.9,0.20405343]
["bitfinex","ETHUSD",1718284757847,4.3773,3504.0,3502.9,0.20405343]
["bitfinex","ETHUSD",1718284758455,0.05424944,3503.9,3502.9,0.20405343]
["bitfinex","ETHUSD",1718284758847,0.05424944,3503.9,3503.0,0.05708918]
["bitfinex","ETHUSD",1718284759432,4.3773,3504.0,3503.0,0.05708918]
["bitfinex","ETHUSD",1718284759753,4.3773,3504.0,3503.0,0.67694344]
["bitfinex","ETHUSD",1718284760153,4.3773,3504.0,3503.0,0.61985426]
["bitfinex","ETHUSD",1718284760671,4.3773,3504.0,3502.8,3.0]
["bitfinex","ETHUSD",1718284760840,0.05424944,3503.9,3502.7,0.55]
["bitfinex","ETHUSD",1718284761042,4.3773,3504.0,3502.7,0.55]
["bitfinex","ETHUSD",1718284764874,5.81074514,3504.0,3502.4,3.0]
["bitfinex","ETHUSD",1718284765073,0.05434254,3503.9,3502.5,0.90969985]
["bitfinex","ETHUSD",1718284765372,1.48778768,3503.9,3502.5,0.90969985]
["bitfinex","ETHUSD",1718284765679,2.112,3503.6,3502.5,0.90969985]
["bitfinex","ETHUSD",1718284765967,0.05418294,3503.5,3502.5,0.90969985]
["bitfinex","ETHUSD",1718284766168,0.05418294,3503.5,3502.6,0.15066983]
["bitfinex","ETHUSD",1718284766370,0.05418294,3503.5,3502.7,0.55]
["bitfinex","ETHUSD",1718284766595,2.2653,3504.0,3502.7,0.55]
["bitfinex","ETHUSD",1718284766745,0.05418294,3503.4,3502.7,0.55]
["bitfinex","ETHUSD",1718284766948,2.2653,3504.0,3502.7,0.55]
["bitfinex","ETHUSD",1718284767153,2.79216564,3504.0,3502.7,0.55]
["bitfinex","ETHUSD",1718284767472,0.05418294,3503.9,3502.8,1.48669678]
["bitfinex","ETHUSD",1718284767724,0.05418294,3503.9,3502.9,0.55]
["bitfinex","ETHUSD",1718284768002,0.05418294,3503.9,3503.0,1.48672095]
["bitfinex","ETHUSD",1718284768165,0.05418294,3503.9,3503.1,0.55]
["bitfinex","ETHUSD",1718284768367,0.05418294,3503.9,3503.2,0.05327276]
["bitfinex","ETHUSD",1718284768700,0.05418294,3503.9,3503.3,0.50367179]
["bitfinex","ETHUSD",1718284768866,0.05418294,3503.9,3503.2,0.05327276]
["bitfinex","ETHUSD",1718284769200,0.05418294,3503.9,3503.2,3.05327276]
["bitfinex","ETHUSD",1718284769352,0.05418294,3503.9,3503.1,0.55]
["bitfinex","ETHUSD",1718284769550,0.05418294,3503.9,3503.2,1.43344514]
["bitfinex","ETHUSD",1718284769786,2.2653,3504.4,3503.3,0.55]
["bitfinex","ETHUSD",1718284769993,2.2653,3504.4,3503.4,0.25334451]
["bitfinex","ETHUSD",1718284770304,0.05439574,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1718284770893,0.05439574,3504.2,3503.5,0.55]
["bitfinex","ETHUSD",1718284771092,2.2653,3504.4,3503.5,0.55]
["bitfinex","ETHUSD",1718284771295,0.05439574,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1718284771454,0.05439574,3504.3,3503.5,0.77367897]
["bitfinex","ETHUSD",1718284774494,0.05439574,3504.3,3503.0,3.59699846]
["bitfinex","ETHUSD",1718284774691,0.05439574,3504.3,3502.9,0.59699846]
["bitfinex","ETHUSD",1718284774934,0.05439574,3504.3,3502.7,3.89549769]
["bitfinex","ETHUSD",1718284774935,2.112,3504.0,3502.7,3.0]
["bitfinex","ETHUSD",1718284775298,2.32020107,3503.9,3502.7,3.0]
["bitfinex","ETHUSD",1718284775536,2.32020107,3503.9,3502.8,1.05106698]
["bitfinex","ETHUSD",1718284776016,2.32020107,3503.9,3502.7,3.0]
["bitfinex","ETHUSD",1718284776226,2.32020107,3503.9,3502.8,0.55]
["bitfinex","ETHUSD",1718284777121,2.32020107,3503.9,3502.6,0.15066983]
["bitfinex","ETHUSD",1718284777325,2.32020107,3503.9,3502.3,0.59699846]
["bitfinex","ETHUSD",1718284777621,2.32020107,3503.9,3502.3,1.43344514]
["bitfinex","ETHUSD",1718284778023,0.53235574,3503.8,3502.4,0.44178436]
["bitfinex","ETHUSD",1718284778383,0.05426939,3503.7,3502.5,0.55]
["bitfinex","ETHUSD",1718284779057,2.2653,3503.6,3502.2,3.0]
["bitfinex","ETHUSD",1718284779246,2.2653,3503.6,3501.5,0.59699846]
["bitfinex","ETHUSD",1718284779247,2.2653,3503.1,3501.5,0.59699846]
["bitfinex","ETHUSD",1718284779422,0.43773,3503.0,3501.6,2.31869476]
["bitfinex","ETHUSD",1718284779822,0.05401002,3502.9,3501.6,2.31869476]
["bitfinex","ETHUSD",1718284781219,2.2653,3503.1,3501.7,0.05710261]
["bitfinex","ETHUSD",1718284781420,2.2653,3503.1,3501.8,1.98344514]
["bitfinex","ETHUSD",1718284782530,2.2653,3503.1,3501.9,0.05710262]
["bitfinex","ETHUSD",1718284782735,2.2653,3503.1,3502.0,1.05405478]
["bitfinex","ETHUSD",1718284782939,2.2653,3503.1,3502.0,0.50405478]
["bitfinex","ETHUSD",1718284783116,0.05291903,3503.0,3502.0,0.50405478]
["bitfinex","ETHUSD",1718284783541,0.05291903,3503.0,3502.0,1.93749992]
["bitfinex","ETHUSD",1718284783728,0.05291903,3503.0,3502.1,2.04054777]
["bitfinex","ETHUSD",1718284783926,2.2653,3503.1,3502.2,0.55]
["bitfinex","ETHUSD",1718284784127,0.05301883,3502.9,3502.3,0.05709507]
["bitfinex","ETHUSD",1718284784340,2.2653,3503.6,3502.4,0.55]
["bitfinex","ETHUSD",1718284784557,2.2653,3503.6,3502.5,0.05709471]
["bitfinex","ETHUSD",1718284784558,0.05301883,3502.8,3502.5,0.05709471]
["bitfinex","ETHUSD",1718284784719,2.2653,3503.6,3502.5,0.05709471]
["bitfinex","ETHUSD",1718284785049,2.2653,3503.6,3502.5,0.50405399]
["bitfinex","ETHUSD",1718284785050,0.05301883,3503.5,3502.5,0.50405399]
["bitfinex","ETHUSD",1718284785268,0.05301883,3503.5,3502.4,0.55]
["bitfinex","ETHUSD",1718284785420,0.05301883,3503.5,3502.3,0.55]
["bitfinex","ETHUSD",1718284785786,0.05301883,3503.5,3502.3,1.98344514]
["bitfinex","ETHUSD",1718284786055,0.05301883,3503.5,3502.4,0.05709514]
["bitfinex","ETHUSD",1718284786426,0.05301883,3503.5,3502.5,0.55]
["bitfinex","ETHUSD",1718284786613,0.05301883,3503.5,3502.6,0.2611459]
["bitfinex","ETHUSD",1718284788378,0.05301883,3503.5,3502.5,0.55]
["bitfinex","ETHUSD",1718284788523,0.05301883,3503.5,3502.4,0.55]
["bitfinex","ETHUSD",1718284789323,0.05301883,3503.5,3502.2,0.55]
["bitfinex","ETHUSD",1718284789550,0.05301883,3503.5,3502.2,1.98344514]
["bitfinex","ETHUSD",1718284795138,0.05301883,3503.5,3502.2,4.98344514]
["bitfinex","ETHUSD",1718284795477,0.05301883,3503.5,3502.3,0.79834451]
["bitfinex","ETHUSD",1718284795764,0.05301883,3503.5,3502.4,0.55]
["bitfinex","ETHUSD",1718284797676,2.2653,3503.4,3502.4,3.0]
["bitfinex","ETHUSD",1718284797879,0.05337808,3503.3,3502.0,0.59699846]
["bitfinex","ETHUSD",1718284798045,3.69874514,3503.2,3501.9,0.59699846]
["bitfinex","ETHUSD",1718284798240,2.2653,3502.6,3501.6,7.36]
["bitfinex","ETHUSD",1718284798444,2.2653,3502.6,3501.2,2.98439846]
["bitfinex","ETHUSD",1718284798691,0.0534646,3502.5,3501.2,2.3874]
["bitfinex","ETHUSD",1718284798845,0.0534646,3502.5,3501.3,0.59699846]
["bitfinex","ETHUSD",1718284799040,0.0534646,3502.5,3501.4,0.38798962]
["bitfinex","ETHUSD",1718284799447,0.0534646,3502.5,3501.5,1.43344514]
["bitfinex","ETHUSD",1718284800280,0.0534646,3502.5,3501.6,0.55]
["bitfinex","ETHUSD",1718284800658,0.0534646,3502.5,3501.7,1.43344514]
["bitfinex","ETHUSD",1718284800861,2.2653,3503.0,3501.8,0.55]
["bitfinex","ETHUSD",1718284801049,2.2653,3503.0,3501.9,1.68678965]
["bitfinex","ETHUSD",1718284801403,0.05301218,3502.9,3501.9,1.68678965]
["bitfinex","ETHUSD",1718284801548,0.05301218,3502.9,3502.0,0.55]
["bitfinex","ETHUSD",1718284801890,0.05301218,3502.9,3502.1,1.43344514]
["bitfinex","ETHUSD",1718284802063,0.05301218,3502.9,3502.2,0.55]
["bitfinex","ETHUSD",1718284802242,2.2653,3503.0,3502.3,0.55334451]
["bitfinex","ETHUSD",1718284802243,0.05297225,3502.8,3502.3,0.55334451]
["bitfinex","ETHUSD",1718284802447,2.2653,3503.0,3502.3,0.55334451]
["bitfinex","ETHUSD",1718284802700,2.2653,3503.0,3502.0,3.0]
["bitfinex","ETHUSD",1718284802910,2.2653,3503.0,3501.9,0.25334451]
["bitfinex","ETHUSD",1718284803061,0.05319846,3502.9,3502.0,0.55]
["bitfinex","ETHUSD",1718284803450,0.05319846,3502.9,3501.7,0.55]
["bitfinex","ETHUSD",1718284803649,2.2653,3503.0,3501.8,1.43344514]
["bitfinex","ETHUSD",1718284803898,2.2653,3503.0,3501.9,0.80804436]
["bitfinex","ETHUSD",1718284804061,0.05319846,3502.9,3501.9,0.80804436]
["bitfinex","ETHUSD",1718284804583,0.05319846,3502.9,3501.9,3.80804436]
["bitfinex","ETHUSD",1718284804805,0.05319846,3502.9,3501.9,0.80804436]
["bitfinex","ETHUSD",1718284806993,2.2653,3502.7,3501.5,0.179866]
["bitfinex","ETHUSD",1718284807194,2.2653,3502.7,3501.2,0.77686446]
["bitfinex","ETHUSD",1718284807484,0.05298555,3502.6,3501.2,1.43344514]
["bitfinex","ETHUSD",1718284807787,0.05298555,3502.6,3501.3,0.93645605]
["bitfinex","ETHUSD",1718284808485,0.05298555,3502.6,3501.4,0.55]
["bitfinex","ETHUSD",1718284808688,0.05298555,3502.6,3501.5,0.05710827]
["bitfinex","ETHUSD",1718284809774,0.05298555,3502.6,3501.4,0.55]
["bitfinex","ETHUSD",1718284809967,0.05298555,3502.6,3501.5,0.58627897]
["bitfinex","ETHUSD",1718284810704,0.05298555,3502.6,3501.5,2.01972411]
["bitfinex","ETHUSD",1718284810865,0.05298555,3502.6,3501.6,0.55]
["bitfinex","ETHUSD",1718284811065,0.05298555,3502.6,3501.6,3.55]
["bitfinex","ETHUSD",1718284812490,0.05298555,3502.6,3501.6,3.0]
["bitfinex","ETHUSD",1718284812797,0.05298555,3502.6,3500.9,0.59699846]
["bitfinex","ETHUSD",1718284812798,0.44302856,3502.5,3500.9,3.17988835]
["bitfinex","ETHUSD",1718284813123,4.42985302,3502.4,3500.9,4.43344514]
["bitfinex","ETHUSD",1718284813289,3.69874514,3502.3,3500.7,0.45854523]
["bitfinex","ETHUSD",1718284813504,3.69874514,3502.3,3500.6,0.22720299]
["bitfinex","ETHUSD",1718284813505,2.31777316,3502.2,3500.6,0.22720299]
["bitfinex","ETHUSD",1718284813659,2.112,3502.0,3500.6,2.08934688]
["bitfinex","ETHUSD",1718284814126,0.05230011,3501.9,3500.6,2.08934688]
["bitfinex","ETHUSD",1718284814277,2.2653,3501.8,3500.6,2.08934688]
["bitfinex","ETHUSD",1718284814607,0.05212041,3501.7,3500.6,1.66064813]
["bitfinex","ETHUSD",1718284814906,0.05212041,3501.7,3500.6,0.22720299]
["bitfinex","ETHUSD",1718284815202,0.05212041,3501.7,3500.1,0.17993277]
["bitfinex","ETHUSD",1718284815354,0.05212041,3501.7,3500.0,9.7474]
["bitfinex","ETHUSD",1718284815355,0.05212041,3501.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718284815579,2.2653,3501.8,3500.2,1.43344514]
["bitfinex","ETHUSD",1718284815789,0.43773,3501.7,3500.3,1.11808451]
["bitfinex","ETHUSD",1718284815986,2.2653,3501.5,3499.7,0.59699846]
["bitfinex","ETHUSD",1718284816267,2.2653,3501.5,3499.8,1.43344514]
["bitfinex","ETHUSD",1718284816268,2.112,3501.2,3499.8,1.43344514]
["bitfinex","ETHUSD",1718284816494,0.05126826,3501.1,3499.8,1.43344514]
["bitfinex","ETHUSD",1718284816703,2.112,3501.2,3499.8,1.43344514]
["bitfinex","ETHUSD",1718284816900,0.43773,3501.7,3499.8,1.43344514]
["bitfinex","ETHUSD",1718284816901,2.2653,3501.4,3499.9,0.04532454]
["bitfinex","ETHUSD",1718284817102,2.2653,3501.4,3500.0,1.58132211]
["bitfinex","ETHUSD",1718284817103,0.05126826,3501.3,3500.0,1.58132211]
["bitfinex","ETHUSD",1718284817313,0.05126826,3501.3,3500.1,0.04532195]
["bitfinex","ETHUSD",1718284817514,2.2653,3501.4,3500.1,1.47876709]
["bitfinex","ETHUSD",1718284817680,2.2653,3501.4,3500.2,1.98344514]
["bitfinex","ETHUSD",1718284817888,2.2653,3501.4,3500.3,0.04531936]
["bitfinex","ETHUSD",1718284818129,2.2653,3501.4,3500.4,1.63632159]
["bitfinex","ETHUSD",1718284818274,0.05072882,3501.3,3500.5,2.88951677]
["bitfinex","ETHUSD",1718284818473,2.3156,3502.0,3500.5,2.88951677]
["bitfinex","ETHUSD",1718284818474,2.3156,3502.0,3500.6,1.43344514]
["bitfinex","ETHUSD",1718284818710,8.25135637,3502.7,3500.6,1.43344514]
["bitfinex","ETHUSD",1718284818711,0.05020882,3501.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718284818915,2.3156,3502.6,3500.9,35.0]
["bitfinex","ETHUSD",1718284819077,0.05020882,3502.5,3501.0,7.30033542]
["bitfinex","ETHUSD",1718284819283,0.05020882,3502.5,3501.1,0.55]
["bitfinex","ETHUSD",1718284819578,2.3156,3502.6,3501.2,1.43344514]
["bitfinex","ETHUSD",1718284819805,2.3156,3502.6,3501.3,0.55]
["bitfinex","ETHUSD",1718284820022,0.05046855,3502.5,3501.3,2.04042473]
["bitfinex","ETHUSD",1718284820221,0.05046855,3502.5,3501.4,0.50404247]
["bitfinex","ETHUSD",1718284820382,0.05046855,3502.5,3501.5,0.55]
["bitfinex","ETHUSD",1718284821411,0.05046855,3502.5,3501.4,0.55]
["bitfinex","ETHUSD",1718284822995,0.05046855,3502.5,3500.8,3.0]
["bitfinex","ETHUSD",1718284823281,2.112,3502.3,3500.9,1.43344514]
["bitfinex","ETHUSD",1718284823617,0.49565446,3502.2,3501.0,0.14334451]
["bitfinex","ETHUSD",1718284824487,0.0512076,3502.2,3501.1,1.98344514]
["bitfinex","ETHUSD",1718284824689,2.282,3502.4,3501.1,1.98344514]
["bitfinex","ETHUSD",1718284824888,0.05098793,3502.3,3501.1,1.98344514]
["bitfinex","ETHUSD",1718284825911,2.282,3502.4,3501.2,0.05711113]
["bitfinex","ETHUSD",1718284826110,2.282,3502.4,3501.3,2.04055463]
["bitfinex","ETHUSD",1718284826278,2.282,3502.4,3501.4,0.25905546]
["bitfinex","ETHUSD",1718284826279,0.05098793,3502.3,3501.4,0.25905546]
["bitfinex","ETHUSD",1718284826477,0.05098793,3502.3,3501.5,0.55]
["bitfinex","ETHUSD",1718284827124,0.05098793,3502.3,3501.6,1.43344514]
["bitfinex","ETHUSD",1718284827287,2.2969,3502.8,3501.7,0.55]
["bitfinex","ETHUSD",1718284827486,0.05146727,3502.7,3501.8,1.43344514]
["bitfinex","ETHUSD",1718284827809,0.05146727,3502.7,3501.9,0.74834451]
["bitfinex","ETHUSD",1718284828184,2.2969,3502.8,3501.9,0.74834451]
["bitfinex","ETHUSD",1718284829485,8.25135637,3503.8,3501.9,0.74834451]
["bitfinex","ETHUSD",1718284829486,2.4613,3503.5,3502.0,1.43344514]
["bitfinex","ETHUSD",1718284829823,0.05174013,3503.4,3502.1,0.55]
["bitfinex","ETHUSD",1718284830126,0.05174013,3503.4,3502.2,0.27317897]
["bitfinex","ETHUSD",1718284830292,0.05174013,3503.4,3502.3,0.55]
["bitfinex","ETHUSD",1718284831188,0.05174013,3503.4,3502.3,3.55]
["bitfinex","ETHUSD",1718284831618,0.05174013,3503.4,3502.4,3.0]
["bitfinex","ETHUSD",1718284831796,0.05174013,3503.4,3502.5,0.3823179]
["bitfinex","ETHUSD",1718284832144,0.05174013,3503.4,3502.3,0.55]
["bitfinex","ETHUSD",1718284833626,0.05174013,3503.4,3502.4,0.05709356]
["bitfinex","ETHUSD",1718284833922,0.05174013,3503.4,3502.3,0.55]
["bitfinex","ETHUSD",1718284836586,2.16374013,3503.4,3502.2,0.27317897]
["bitfinex","ETHUSD",1718284836745,2.16374013,3503.4,3501.7,3.27937191]
["bitfinex","ETHUSD",1718284836924,2.2813,3503.3,3501.7,4.43344514]
["bitfinex","ETHUSD",1718284837121,2.2813,3503.3,3501.8,3.0]
["bitfinex","ETHUSD",1718284837363,0.05257867,3503.2,3501.8,3.0]
["bitfinex","ETHUSD",1718284837527,0.58793238,3503.1,3501.7,1.43344514]
["bitfinex","ETHUSD",1718284837927,0.05257867,3503.0,3501.7,1.43344514]
["bitfinex","ETHUSD",1718284838331,0.05257867,3503.0,3501.8,0.55]
["bitfinex","ETHUSD",1718284839660,2.2813,3502.9,3501.8,0.55]
["bitfinex","ETHUSD",1718284839842,2.2813,3502.9,3501.5,0.55]
["bitfinex","ETHUSD",1718284840056,0.34427403,3502.8,3501.6,0.5967]
["bitfinex","ETHUSD",1718284840243,0.34427403,3502.8,3501.7,0.55]
["bitfinex","ETHUSD",1718284840756,0.34427403,3502.8,3500.8,10.23789846]
["bitfinex","ETHUSD",1718284840757,2.2813,3502.7,3500.8,10.23789846]
["bitfinex","ETHUSD",1718284841069,2.2813,3502.5,3500.9,1.43344514]
["bitfinex","ETHUSD",1718284841569,0.05184001,3502.4,3500.9,1.43344514]
["bitfinex","ETHUSD",1718284841955,0.05184001,3502.4,3500.9,4.43344514]
["bitfinex","ETHUSD",1718284842161,0.05184001,3502.4,3501.0,0.67143451]
["bitfinex","ETHUSD",1718284843172,0.05184001,3502.4,3501.1,0.55]
["bitfinex","ETHUSD",1718284845883,2.112,3502.2,3501.0,3.67143451]
["bitfinex","ETHUSD",1718284846080,2.112,3502.2,3501.1,3.0]
["bitfinex","ETHUSD",1718284846236,2.2716,3502.0,3500.5,3.0]
["bitfinex","ETHUSD",1718284846445,2.2716,3502.0,3500.5,1.43344514]
["bitfinex","ETHUSD",1718284847078,0.05137408,3501.9,3500.5,1.72075303]
["bitfinex","ETHUSD",1718284847249,0.05137408,3501.9,3500.6,0.4720753]
["bitfinex","ETHUSD",1718284847454,2.2716,3502.0,3500.7,0.55]
["bitfinex","ETHUSD",1718284847849,0.05127421,3501.9,3500.7,0.55]
["bitfinex","ETHUSD",1718284849979,0.05127421,3501.9,3500.7,1.98344514]
["bitfinex","ETHUSD",1718284850471,0.05127421,3501.9,3500.8,0.05712]
["bitfinex","ETHUSD",1718284850643,0.05127421,3501.9,3500.9,0.80126404]
["bitfinex","ETHUSD",1718284850838,0.05127421,3501.9,3501.0,0.05711673]
["bitfinex","ETHUSD",1718284853760,0.05127421,3501.9,3501.1,1.43344514]
["bitfinex","ETHUSD",1718284853961,2.2716,3502.0,3501.2,0.60711252]
["bitfinex","ETHUSD",1718284854165,2.2716,3502.0,3501.3,0.05711088]
["bitfinex","ETHUSD",1718284854362,2.2716,3502.0,3501.4,0.7540556]
["bitfinex","ETHUSD",1718284854570,9.472,3502.9,3501.5,0.05710761]
["bitfinex","ETHUSD",1718284854571,2.4808,3502.8,3501.5,0.05710761]
["bitfinex","ETHUSD",1718284854779,2.4808,3502.8,3501.6,0.55]
["bitfinex","ETHUSD",1718284854951,0.0512609,3502.7,3501.5,3.0]
["bitfinex","ETHUSD",1718284855148,0.0512609,3502.7,3501.6,0.55]
["bitfinex","ETHUSD",1718284855353,0.0512609,3502.7,3501.5,3.0]
["bitfinex","ETHUSD",1718284855656,0.0512609,3502.7,3501.4,0.55]
["bitfinex","ETHUSD",1718284855862,0.0512609,3502.7,3501.1,0.55]
["bitfinex","ETHUSD",1718284856086,0.0512609,3502.7,3501.2,1.43344514]
["bitfinex","ETHUSD",1718284856384,0.0512609,3502.7,3501.3,0.55]
["bitfinex","ETHUSD",1718284856549,0.46440609,3502.6,3501.4,0.19834451]
["bitfinex","ETHUSD",1718284856753,0.05162037,3502.5,3501.4,0.19834451]
["bitfinex","ETHUSD",1718284857585,2.2594,3502.4,3501.4,0.19834451]
["bitfinex","ETHUSD",1718284857784,2.2594,3502.4,3500.9,3.25126404]
["bitfinex","ETHUSD",1718284857948,0.05165365,3502.3,3500.9,0.25126404]
["bitfinex","ETHUSD",1718284858968,0.05165365,3502.3,3501.0,0.55]
["bitfinex","ETHUSD",1718284859171,0.05165365,3502.3,3501.1,0.05711771]
["bitfinex","ETHUSD",1718284859354,0.05165365,3502.3,3501.2,0.38583818]
["bitfinex","ETHUSD",1718284860300,0.05165365,3502.3,3501.0,0.55]
["bitfinex","ETHUSD",1718284860596,4.5501,3502.1,3500.5,0.77691006]
["bitfinex","ETHUSD",1718284860807,4.5501,3502.1,3500.6,0.55]
["bitfinex","ETHUSD",1718284860808,2.4381,3502.0,3500.6,0.55]
["bitfinex","ETHUSD",1718284861103,0.59835451,3501.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718284861316,0.59835451,3501.9,3500.1,0.23520155]
["bitfinex","ETHUSD",1718284861317,2.112,3501.7,3500.1,0.23520155]
["bitfinex","ETHUSD",1718284861616,2.48942081,3501.6,3500.2,1.43344514]
["bitfinex","ETHUSD",1718284863211,2.48942081,3501.6,3500.3,0.55]
["bitfinex","ETHUSD",1718284863367,2.48942081,3501.6,3500.4,1.43344514]
["bitfinex","ETHUSD",1718284863578,2.48942081,3501.6,3500.5,0.99626451]
["bitfinex","ETHUSD",1718284864393,2.48942081,3501.6,3500.5,0.44626451]
["bitfinex","ETHUSD",1718284864597,2.48942081,3501.6,3500.1,0.23520155]
["bitfinex","ETHUSD",1718284864824,2.48942081,3501.6,3500.2,1.98344514]
["bitfinex","ETHUSD",1718284865042,2.4381,3501.6,3500.2,1.98344514]
["bitfinex","ETHUSD",1718284865197,0.05054181,3501.5,3500.2,1.98344514]
["bitfinex","ETHUSD",1718284865801,0.05054181,3501.5,3500.2,0.55]
["bitfinex","ETHUSD",1718284866045,0.46006418,3501.4,3500.2,0.85846558]
["bitfinex","ETHUSD",1718284866409,0.05050188,3501.3,3500.2,0.85846558]
["bitfinex","ETHUSD",1718284867837,0.05050188,3501.3,3500.2,0.55]
["bitfinex","ETHUSD",1718284869132,0.05050188,3501.3,3500.2,0.408]
["bitfinex","ETHUSD",1718284869346,0.46006418,3501.4,3500.1,0.23520155]
["bitfinex","ETHUSD",1718284869655,0.05050188,3501.3,3500.1,0.23520155]
["bitfinex","ETHUSD",1718284869964,0.46006418,3501.4,3500.1,0.23520155]
["bitfinex","ETHUSD",1718284870109,0.28981642,3501.3,3500.1,0.23520155]
["bitfinex","ETHUSD",1718284870308,0.3403183,3501.3,3500.1,0.23520155]
["bitfinex","ETHUSD",1718284870545,0.28981642,3501.3,3500.1,0.23520155]
["bitfinex","ETHUSD",1718284873644,0.28981642,3501.3,3500.1,0.20720155]
["bitfinex","ETHUSD",1718284875622,0.46006418,3501.4,3500.1,0.20720155]
["bitfinex","ETHUSD",1718284875823,0.46006418,3501.4,3499.7,3.47120963]
["bitfinex","ETHUSD",1718284876029,2.4381,3501.6,3499.8,1.98344514]
["bitfinex","ETHUSD",1718284876750,2.4381,3501.6,3499.9,35.0]
["bitfinex","ETHUSD",1718284876946,2.4381,3501.6,3500.0,4.98344514]
["bitfinex","ETHUSD",1718284877750,2.4381,3501.6,3500.0,1.98344514]
["bitfinex","ETHUSD",1718284883032,2.4381,3501.6,3500.1,0.05713121]
["bitfinex","ETHUSD",1718284883237,2.4381,3501.6,3500.2,4.89650124]
["bitfinex","ETHUSD",1718284883424,2.4381,3501.6,3500.3,3.65411923]
["bitfinex","ETHUSD",1718284883625,2.4381,3501.6,3500.4,1.98344514]
["bitfinex","ETHUSD",1718284883836,2.4381,3501.6,3500.5,0.65411779]
["bitfinex","ETHUSD",1718284884159,2.4381,3501.6,3500.6,1.98344514]
["bitfinex","ETHUSD",1718284884454,2.2933,3501.9,3500.7,0.63887093]
["bitfinex","ETHUSD",1718284884642,0.05042861,3501.5,3500.8,0.6071197]
["bitfinex","ETHUSD",1718284884952,2.2933,3501.9,3500.8,0.6071197]
["bitfinex","ETHUSD",1718284885259,0.05056181,3501.8,3500.8,0.6071197]
["bitfinex","ETHUSD",1718284886120,0.05056181,3501.8,3500.8,0.787031]
["bitfinex","ETHUSD",1718284886319,0.05056181,3501.8,3500.9,0.6399226]
["bitfinex","ETHUSD",1718284886520,0.05056181,3501.8,3501.0,0.60711971]
["bitfinex","ETHUSD",1718284887154,2.2933,3501.9,3501.0,0.60711971]
["bitfinex","ETHUSD",1718284887679,2.2553,3502.5,3501.1,1.43344514]
["bitfinex","ETHUSD",1718284887870,0.05088143,3501.8,3501.2,0.60711305]
["bitfinex","ETHUSD",1718284888169,2.2553,3502.5,3501.2,0.60711305]
["bitfinex","ETHUSD",1718284888170,2.2553,3502.5,3501.3,0.61616723]
["bitfinex","ETHUSD",1718284888451,0.05112109,3502.4,3501.3,0.61616723]
["bitfinex","ETHUSD",1718284890463,0.05112109,3502.4,3501.3,0.55905582]
["bitfinex","ETHUSD",1718284894247,0.05112109,3502.4,3500.8,0.59699846]
["bitfinex","ETHUSD",1718284894248,3.68644514,3502.3,3500.8,0.59699846]
["bitfinex","ETHUSD",1718284894475,3.68644514,3502.3,3500.5,0.59699846]
["bitfinex","ETHUSD",1718284894476,2.253,3501.6,3500.5,0.59699846]
["bitfinex","ETHUSD",1718284894823,2.253,3501.6,3500.4,3.52141412]
["bitfinex","ETHUSD",1718284894824,2.253,3501.6,3500.4,2.446]
["bitfinex","ETHUSD",1718284895006,0.05132747,3501.5,3500.5,0.9806]
["bitfinex","ETHUSD",1718284895323,2.253,3501.6,3500.5,0.9806]
["bitfinex","ETHUSD",1718284895613,2.253,3501.6,3500.5,3.9806]
["bitfinex","ETHUSD",1718284895781,2.253,3501.6,3500.6,0.55]
["bitfinex","ETHUSD",1718284896375,0.0514806,3501.5,3500.6,0.55]
["bitfinex","ETHUSD",1718284896609,0.0514806,3501.5,3500.6,1.39100451]
["bitfinex","ETHUSD",1718284897025,2.253,3501.6,3500.5,3.9806]
["bitfinex","ETHUSD",1718284897312,2.253,3501.6,3500.5,3.0]
["bitfinex","ETHUSD",1718284897490,2.253,3501.6,3500.0,0.59699846]
["bitfinex","ETHUSD",1718284897687,2.253,3501.6,3500.1,1.43344514]
["bitfinex","ETHUSD",1718284897889,2.253,3501.6,3499.9,6.15955812]
["bitfinex","ETHUSD",1718284897890,2.112,3501.3,3499.9,2.97959846]
["bitfinex","ETHUSD",1718284898237,2.112,3501.3,3499.9,1.43344514]
["bitfinex","ETHUSD",1718284898238,0.05084146,3501.2,3499.9,1.43344514]
["bitfinex","ETHUSD",1718284899385,0.05084146,3501.2,3499.6,3.77696173]
["bitfinex","ETHUSD",1718284899386,2.4783,3501.1,3499.6,3.77696173]
["bitfinex","ETHUSD",1718284899619,0.05026878,3501.0,3499.6,3.0]
["bitfinex","ETHUSD",1718284900004,0.05026878,3501.0,3499.5,5.3826]
["bitfinex","ETHUSD",1718284900191,0.39620139,3500.9,3499.6,0.7055081]
["bitfinex","ETHUSD",1718284900391,0.39620139,3500.9,3499.6,3.7055081]
["bitfinex","ETHUSD",1718284900696,0.05026878,3500.8,3499.6,5.13895324]
["bitfinex","ETHUSD",1718284900996,2.4783,3501.1,3499.6,5.13895324]
["bitfinex","ETHUSD",1718284901435,0.05026211,3501.0,3499.7,0.55]
["bitfinex","ETHUSD",1718284901796,4.5903,3500.9,3499.6,0.7055081]
["bitfinex","ETHUSD",1718284902124,4.5903,3500.9,3499.2,0.59699846]
["bitfinex","ETHUSD",1718284902125,0.05002233,3500.8,3499.2,0.59699846]
["bitfinex","ETHUSD",1718284902424,3.91174514,3500.8,3499.2,1.43344514]
["bitfinex","ETHUSD",1718284902626,0.65235687,3500.7,3499.2,1.93744172]
["bitfinex","ETHUSD",1718284902991,0.60237451,3500.7,3499.2,1.93744172]
["bitfinex","ETHUSD",1718284903644,0.60237451,3500.7,3499.3,0.55]
["bitfinex","ETHUSD",1718284906420,2.4783,3500.8,3499.4,1.49058997]
["bitfinex","ETHUSD",1718284906627,0.04948274,3500.7,3499.5,0.55]
["bitfinex","ETHUSD",1718284906827,0.04948274,3500.7,3499.6,1.49058279]
["bitfinex","ETHUSD",1718284907043,2.2945,3501.2,3499.8,2.3298]
["bitfinex","ETHUSD",1718284907261,0.04783528,3500.6,3499.9,1.04417103]
["bitfinex","ETHUSD",1718284907547,2.2945,3501.2,3499.9,4.04417103]
["bitfinex","ETHUSD",1718284907929,0.04783528,3501.1,3499.9,4.04417103]
["bitfinex","ETHUSD",1718284908255,0.04783528,3501.1,3500.0,1.43344514]
["bitfinex","ETHUSD",1718284908551,0.04783528,3501.1,3500.1,1.38786767]
["bitfinex","ETHUSD",1718284908715,2.3631,3501.6,3500.2,1.43344514]
["bitfinex","ETHUSD",1718284908913,2.3631,3501.6,3500.3,0.60712278]
["bitfinex","ETHUSD",1718284909113,2.3631,3501.6,3500.4,1.43344514]
["bitfinex","ETHUSD",1718284909351,2.3631,3501.6,3500.5,0.60711951]
["bitfinex","ETHUSD",1718284909527,2.3631,3501.6,3500.6,0.55905646]
["bitfinex","ETHUSD",1718284909727,0.04815524,3501.5,3500.7,0.01987625]
["bitfinex","ETHUSD",1718284910216,0.04815524,3501.5,3500.7,0.05712394]
["bitfinex","ETHUSD",1718284912915,0.04815524,3501.5,3500.8,0.6071223]
["bitfinex","ETHUSD",1718284913347,0.04815524,3501.5,3500.8,0.55]
["bitfinex","ETHUSD",1718284913520,0.04815524,3501.5,3500.9,0.55425016]
["bitfinex","ETHUSD",1718284913850,2.3631,3501.6,3500.9,0.55425016]
["bitfinex","ETHUSD",1718284916746,2.112,3501.4,3500.8,3.0]
["bitfinex","ETHUSD",1718284916968,2.3631,3501.6,3500.2,3.0]
["bitfinex","ETHUSD",1718284917452,0.04862838,3501.3,3500.2,3.0]
["bitfinex","ETHUSD",1718284917656,2.3631,3501.6,3500.2,3.0]
["bitfinex","ETHUSD",1718284917860,0.44751,3501.5,3500.3,1.11407416]
["bitfinex","ETHUSD",1718284918080,2.3631,3501.6,3500.3,2.5475193]
["bitfinex","ETHUSD",1718284918286,2.3631,3501.6,3500.4,3.55]
["bitfinex","ETHUSD",1718284919338,2.3631,3501.6,3500.5,2.3568]
["bitfinex","ETHUSD",1718284920425,2.3631,3501.6,3500.4,3.55]
["bitfinex","ETHUSD",1718284920643,2.59941,3501.6,3500.4,4.74861594]
["bitfinex","ETHUSD",1718284921372,0.04915495,3501.5,3500.4,4.74861594]
["bitfinex","ETHUSD",1718284921725,0.04915495,3501.5,3500.4,3.0]
["bitfinex","ETHUSD",1718284921922,0.04915495,3501.5,3500.2,3.0]
["bitfinex","ETHUSD",1718284922154,2.3631,3501.6,3500.3,1.43344514]
["bitfinex","ETHUSD",1718284922551,2.3631,3501.6,3500.1,3.78074162]
["bitfinex","ETHUSD",1718284922764,2.3631,3501.6,3500.2,1.43344514]
["bitfinex","ETHUSD",1718284922955,2.59941,3501.6,3500.3,1.13111852]
["bitfinex","ETHUSD",1718284923137,2.59941,3501.6,3500.3,4.13111852]
["bitfinex","ETHUSD",1718284923574,0.04911497,3501.5,3500.3,5.56456366]
["bitfinex","ETHUSD",1718284923944,2.3631,3501.6,3500.3,5.56456366]
["bitfinex","ETHUSD",1718284924140,2.3631,3501.6,3500.4,1.43344514]
["bitfinex","ETHUSD",1718284924356,0.04902835,3501.5,3500.5,2.8478]
["bitfinex","ETHUSD",1718284924530,2.3631,3501.6,3500.6,1.1981127]
["bitfinex","ETHUSD",1718284924731,2.3631,3501.6,3500.7,0.55]
["bitfinex","ETHUSD",1718284924942,2.3631,3501.6,3500.8,0.05687308]
["bitfinex","ETHUSD",1718284926365,2.3631,3501.6,3500.7,0.55]
["bitfinex","ETHUSD",1718284926572,2.3631,3501.6,3500.7,1.98344514]
["bitfinex","ETHUSD",1718284926731,2.3631,3501.6,3500.8,0.85801942]
["bitfinex","ETHUSD",1718284926943,2.3462,3502.3,3500.9,1.98344514]
["bitfinex","ETHUSD",1718284927128,2.3462,3502.3,3500.9,4.98344514]
["bitfinex","ETHUSD",1718284927129,0.04902835,3501.5,3500.9,4.98344514]
["bitfinex","ETHUSD",1718284927329,2.3462,3502.3,3500.9,4.98344514]
["bitfinex","ETHUSD",1718284927655,2.3462,3502.3,3501.0,0.05672414]
["bitfinex","ETHUSD",1718284927833,2.3462,3502.3,3501.1,1.15623186]
["bitfinex","ETHUSD",1718284927834,0.04926157,3502.2,3501.1,1.15623186]
["bitfinex","ETHUSD",1718284928028,0.04926157,3502.2,3501.2,0.05672089]
["bitfinex","ETHUSD",1718284928235,2.3462,3502.3,3501.3,0.05711477]
["bitfinex","ETHUSD",1718284928642,0.04939482,3502.2,3501.3,0.05711477]
["bitfinex","ETHUSD",1718284928961,2.3462,3502.3,3501.3,0.05711477]
["bitfinex","ETHUSD",1718284929152,0.04958805,3502.1,3501.3,0.05711477]
["bitfinex","ETHUSD",1718284929663,0.04974791,3502.0,3501.1,4.15623186]
["bitfinex","ETHUSD",1718284929857,2.58082,3502.3,3502.0,0.028]
["bitfinex","ETHUSD",1718284930058,0.04974791,3502.2,3502.0,0.028]
["bitfinex","ETHUSD",1718284930773,2.49056791,3502.3,3502.0,0.028]
["bitfinex","ETHUSD",1718284930976,0.04808964,3502.1,3502.0,0.028]
["bitfinex","ETHUSD",1718284931143,2.49056791,3502.3,3502.0,0.028]
["bitfinex","ETHUSD",1718284931348,0.04808964,3502.1,3502.0,0.028]
["bitfinex","ETHUSD",1718284931842,2.25594791,3502.3,3502.0,0.028]
["bitfinex","ETHUSD",1718284932046,0.04808964,3502.2,3502.0,0.028]
["bitfinex","ETHUSD",1718284938970,0.881,3502.1,3502.0,0.028]
["bitfinex","ETHUSD",1718284939267,0.92912298,3502.1,3502.0,0.028]
["bitfinex","ETHUSD",1718284943077,0.04812298,3502.1,3502.0,0.028]
["bitfinex","ETHUSD",1718284943294,0.881,3502.1,3502.0,0.028]
["bitfinex","ETHUSD",1718284943569,0.92914961,3502.1,3502.0,0.028]
["bitfinex","ETHUSD",1718284947227,0.04814961,3502.1,3502.0,0.028]
["bitfinex","ETHUSD",1718284947682,2.3624,3502.9,3502.0,0.028]
["bitfinex","ETHUSD",1718284947887,0.04825617,3502.1,3502.0,0.028]
["bitfinex","ETHUSD",1718284948180,0.881,3502.8,3502.0,0.028]
["bitfinex","ETHUSD",1718284948387,0.04825617,3502.1,3502.0,0.028]
["bitfinex","ETHUSD",1718284948584,0.881,3502.8,3502.0,0.41089]
["bitfinex","ETHUSD",1718284949109,0.04825617,3502.7,3502.0,0.41089]
["bitfinex","ETHUSD",1718284949637,0.04825617,3502.7,3502.0,3.41089]
["bitfinex","ETHUSD",1718284949789,0.04825617,3502.7,3502.0,0.41089]
["bitfinex","ETHUSD",1718284949989,0.881,3502.9,3502.0,0.41089]
["bitfinex","ETHUSD",1718284950289,2.3754,3503.2,3502.1,1.302179]
["bitfinex","ETHUSD",1718284950493,0.04840271,3502.8,3502.1,1.302179]
["bitfinex","ETHUSD",1718284950727,3.2564,3503.2,3502.3,0.881]
["bitfinex","ETHUSD",1718284951090,0.0485892,3503.1,3502.7,0.881]
["bitfinex","ETHUSD",1718284951387,2.4814,3503.6,3502.7,0.881]
["bitfinex","ETHUSD",1718284951594,0.0485892,3503.0,3502.8,0.31723]
["bitfinex","ETHUSD",1718284951787,3.3624,3503.6,3502.8,0.31723]
["bitfinex","ETHUSD",1718284951987,0.0488223,3502.9,3502.7,0.881]
["bitfinex","ETHUSD",1718284952220,3.3624,3503.6,3502.7,0.881]
["bitfinex","ETHUSD",1718284952423,0.0488223,3502.8,3502.7,0.881]
["bitfinex","ETHUSD",1718284952623,3.3624,3503.6,3502.7,0.881]
["bitfinex","ETHUSD",1718284952989,0.0488223,3503.5,3502.7,0.881]
["bitfinex","ETHUSD",1718284953222,0.0488223,3503.5,3502.7,1.49823]
["bitfinex","ETHUSD",1718284953923,0.0488223,3503.4,3502.7,1.49823]
["bitfinex","ETHUSD",1718284954438,0.881,3503.7,3502.7,1.49823]
["bitfinex","ETHUSD",1718284954645,0.0488223,3503.3,3502.7,1.49823]
["bitfinex","ETHUSD",1718284954865,0.881,3503.7,3502.7,1.49823]
["bitfinex","ETHUSD",1718284955146,0.881,3503.5,3502.7,1.49823]
["bitfinex","ETHUSD",1718284955347,0.881,3503.5,3502.8,0.678953]
["bitfinex","ETHUSD",1718284955725,0.0488223,3503.4,3502.8,0.678953]
["bitfinex","ETHUSD",1718284956739,0.881,3503.7,3502.8,0.678953]
["bitfinex","ETHUSD",1718284956949,0.0488223,3503.3,3502.8,0.678953]
["bitfinex","ETHUSD",1718284957134,0.881,3503.7,3502.8,0.678953]
["bitfinex","ETHUSD",1718284957335,0.04930838,3503.2,3502.9,0.4559953]
["bitfinex","ETHUSD",1718284957525,0.881,3503.7,3502.9,0.4559953]
["bitfinex","ETHUSD",1718284957935,0.04930838,3503.6,3502.9,0.4559953]
["bitfinex","ETHUSD",1718284959235,0.881,3503.5,3502.9,0.4559953]
["bitfinex","ETHUSD",1718284959855,0.04930838,3503.4,3502.9,0.4559953]
["bitfinex","ETHUSD",1718284960220,0.04930838,3503.4,3502.8,0.678953]
["bitfinex","ETHUSD",1718284960419,0.881,3503.3,3502.8,0.678953]
["bitfinex","ETHUSD",1718284960928,0.04930838,3503.2,3502.8,0.678953]
["bitfinex","ETHUSD",1718284961447,0.881,3503.5,3502.8,0.678953]
["bitfinex","ETHUSD",1718284961654,0.881,3503.7,3502.8,1.559953]
["bitfinex","ETHUSD",1718284961813,0.881,3503.7,3502.9,0.4617046]
["bitfinex","ETHUSD",1718284962221,0.04930838,3503.6,3502.9,0.4617046]
["bitfinex","ETHUSD",1718284962825,0.04930838,3503.6,3502.9,2.8663046]
["bitfinex","ETHUSD",1718284963055,0.04930838,3503.6,3503.0,0.55]
["bitfinex","ETHUSD",1718284963251,0.04955475,3503.5,3503.0,1.431]
["bitfinex","ETHUSD",1718284963470,0.881,3503.8,3503.1,0.49762576]
["bitfinex","ETHUSD",1718284963673,0.04960798,3503.7,3503.1,0.49762576]
["bitfinex","ETHUSD",1718284966031,0.881,3503.9,3503.1,0.49762576]
["bitfinex","ETHUSD",1718284966428,0.04960798,3503.8,3503.1,0.49762576]
["bitfinex","ETHUSD",1718284972246,0.881,3503.5,3502.9,2.4046]
["bitfinex","ETHUSD",1718284972433,0.881,3503.5,3502.5,0.881]
["bitfinex","ETHUSD",1718284972434,0.04970785,3503.4,3502.5,0.881]
["bitfinex","ETHUSD",1718284972633,0.881,3503.5,3502.5,0.881]
["bitfinex","ETHUSD",1718284972836,0.881,3503.5,3502.6,0.61543]
["bitfinex","ETHUSD",1718284974080,0.881,3503.3,3502.6,0.61543]
["bitfinex","ETHUSD",1718284974273,0.881,3503.3,3502.4,3.881]
["bitfinex","ETHUSD",1718284974438,0.04958138,3503.2,3502.4,3.881]
["bitfinex","ETHUSD",1718284976467,0.04958138,3503.2,3502.6,0.881]
["bitfinex","ETHUSD",1718284976967,0.04950815,3503.1,3502.6,0.881]
["bitfinex","ETHUSD",1718284977383,0.881,3503.6,3502.6,0.881]
["bitfinex","ETHUSD",1718284977588,0.881,3503.6,3502.6,1.49643]
["bitfinex","ETHUSD",1718284977789,0.04950815,3503.5,3502.6,1.49643]
["bitfinex","ETHUSD",1718284979191,0.881,3503.6,3502.6,1.49643]
["bitfinex","ETHUSD",1718284981196,0.881,3503.6,3502.8,0.881]
["bitfinex","ETHUSD",1718284981579,0.04955475,3503.5,3502.8,0.881]
["bitfinex","ETHUSD",1718284981897,0.04955475,3503.5,3502.9,0.15535231]
["bitfinex","ETHUSD",1718284982876,0.881,3503.9,3503.0,3.2582]
["bitfinex","ETHUSD",1718284983063,0.04965458,3503.8,3503.0,3.2582]
["bitfinex","ETHUSD",1718284983490,0.881,3503.9,3503.0,3.2582]
["bitfinex","ETHUSD",1718284983694,0.04965458,3503.8,3503.0,3.2582]
["bitfinex","ETHUSD",1718284983907,0.04965458,3503.8,3503.1,0.34135523]
["bitfinex","ETHUSD",1718284985034,0.881,3504.0,3503.1,0.34135523]
["bitfinex","ETHUSD",1718284985233,0.04972115,3503.7,3503.1,0.34135523]
["bitfinex","ETHUSD",1718284985436,0.881,3504.0,3503.1,0.34135523]
["bitfinex","ETHUSD",1718284985942,0.04972115,3503.9,3503.1,0.34135523]
["bitfinex","ETHUSD",1718284986141,0.04972115,3503.9,3503.2,0.37549075]
["bitfinex","ETHUSD",1718284986637,0.881,3504.1,3503.2,0.37549075]
["bitfinex","ETHUSD",1718284986840,0.04828982,3503.8,3503.2,0.37549075]
["bitfinex","ETHUSD",1718284987027,0.881,3504.1,3503.2,0.37549075]
["bitfinex","ETHUSD",1718284987230,0.04828982,3503.7,3503.2,0.37549075]
["bitfinex","ETHUSD",1718284987418,0.881,3504.1,3503.3,0.66336907]
["bitfinex","ETHUSD",1718284987619,0.04828982,3503.6,3503.3,0.66336907]
["bitfinex","ETHUSD",1718284987938,0.04828982,3503.5,3503.3,0.66336907]
["bitfinex","ETHUSD",1718284988358,0.881,3503.9,3503.3,0.66336907]
["bitfinex","ETHUSD",1718284988565,0.04841638,3503.4,3503.3,0.66336907]
["bitfinex","ETHUSD",1718284988723,0.881,3503.9,3503.3,0.66336907]
["bitfinex","ETHUSD",1718284989236,0.04841638,3503.8,3503.3,0.66336907]
["bitfinex","ETHUSD",1718284989458,0.04841638,3503.8,3503.4,0.40388598]
["bitfinex","ETHUSD",1718284992348,0.04841638,3503.8,3503.4,1.28488598]
["bitfinex","ETHUSD",1718284992539,0.881,3504.3,3503.4,1.28488598]
["bitfinex","ETHUSD",1718284992885,0.04840972,3503.7,3503.4,1.28488598]
["bitfinex","ETHUSD",1718284993176,0.881,3504.3,3503.4,1.28488598]
["bitfinex","ETHUSD",1718284993340,0.881,3504.3,3503.5,0.19482551]
["bitfinex","ETHUSD",1718284993540,0.04840972,3504.2,3503.5,0.19482551]
["bitfinex","ETHUSD",1718284996551,0.04851628,3504.1,3503.5,0.19482551]
["bitfinex","ETHUSD",1718284996950,0.67940972,3504.3,3503.5,0.19482551]
["bitfinex","ETHUSD",1718284997156,0.04690262,3504.0,3503.5,0.19482551]
["bitfinex","ETHUSD",1718284997377,0.89004359,3504.4,3503.5,0.19482551]
["bitfinex","ETHUSD",1718284997378,0.881,3504.1,3503.6,0.21430806]
["bitfinex","ETHUSD",1718284997576,0.04690262,3503.9,3503.2,1.47724721]
["bitfinex","ETHUSD",1718284997747,0.881,3504.1,3503.2,0.881]
["bitfinex","ETHUSD",1718284998145,0.04690262,3504.0,3503.2,0.881]
["bitfinex","ETHUSD",1718284999854,0.04690262,3504.0,3503.4,0.881]
["bitfinex","ETHUSD",1718285000154,1.18672478,3504.5,3503.4,0.881]
["bitfinex","ETHUSD",1718285000155,1.77104359,3504.4,3503.5,0.46615451]
["bitfinex","ETHUSD",1718285000390,0.04708245,3503.9,3503.5,0.46615451]
["bitfinex","ETHUSD",1718285000589,0.881,3504.4,3503.5,0.46615451]
["bitfinex","ETHUSD",1718285000995,0.04708245,3504.3,3503.5,0.46615451]
["bitfinex","ETHUSD",1718285001195,0.04708245,3504.3,3503.6,0.36942545]
["bitfinex","ETHUSD",1718285009310,0.04708245,3504.3,3503.4,0.881]
["bitfinex","ETHUSD",1718285009898,0.04708245,3504.3,3503.3,2.3471]
["bitfinex","ETHUSD",1718285010094,0.04708245,3504.3,3503.4,0.881]
["bitfinex","ETHUSD",1718285012209,0.881,3504.2,3503.4,0.881]
["bitfinex","ETHUSD",1718285012586,0.04710242,3504.1,3503.4,0.881]
["bitfinex","ETHUSD",1718285012787,0.04710242,3504.1,3503.5,0.68243472]
["bitfinex","ETHUSD",1718285014089,0.04710242,3504.1,3503.5,0.69198154]
["bitfinex","ETHUSD",1718285014437,0.04710242,3504.1,3503.5,0.68243472]
["bitfinex","ETHUSD",1718285020808,1.77104359,3504.3,3503.5,0.68243472]
["bitfinex","ETHUSD",1718285021441,0.04707579,3504.2,3503.5,0.68243472]
["bitfinex","ETHUSD",1718285023277,0.04707579,3504.2,3504.0,0.881]
["bitfinex","ETHUSD",1718285023475,0.04707579,3504.2,3504.1,3.2361]
["bitfinex","ETHUSD",1718285023773,0.89004359,3505.0,3504.1,3.2361]
["bitfinex","ETHUSD",1718285023932,0.89004359,3505.0,3504.2,0.38323472]
["bitfinex","ETHUSD",1718285024136,0.04386757,3504.9,3504.2,0.38323472]
["bitfinex","ETHUSD",1718285024360,1.77104359,3505.1,3504.2,0.38323472]
["bitfinex","ETHUSD",1718285024536,0.04386757,3504.8,3504.1,3.2361]
["bitfinex","ETHUSD",1718285024751,1.77104359,3505.1,3504.1,3.2361]
["bitfinex","ETHUSD",1718285024964,0.04386757,3504.7,3504.1,3.2361]
["bitfinex","ETHUSD",1718285025172,1.77104359,3505.1,3504.1,3.2361]
["bitfinex","ETHUSD",1718285025337,0.04386757,3504.6,3504.1,3.2361]
["bitfinex","ETHUSD",1718285025674,1.77104359,3505.1,3504.1,3.61933472]
["bitfinex","ETHUSD",1718285025974,0.04386757,3505.0,3504.4,2.3551]
["bitfinex","ETHUSD",1718285026346,0.04386757,3505.0,3504.5,0.881]
["bitfinex","ETHUSD",1718285026559,0.89004359,3505.3,3504.5,0.881]
["bitfinex","ETHUSD",1718285026763,0.0447471,3504.9,3504.5,0.881]
["bitfinex","ETHUSD",1718285026972,1.77104359,3505.3,3504.5,1.20461]
["bitfinex","ETHUSD",1718285027274,2.46590749,3506.6,3504.5,1.20461]
["bitfinex","ETHUSD",1718285027275,0.89004359,3505.9,3505.2,0.881]
["bitfinex","ETHUSD",1718285027479,0.89004359,3505.9,3505.3,2.3551]
["bitfinex","ETHUSD",1718285027638,0.881,3505.8,3504.9,2.3551]
["bitfinex","ETHUSD",1718285027841,0.881,3505.5,3504.9,2.3551]
["bitfinex","ETHUSD",1718285028076,0.881,3505.7,3504.9,2.3551]
["bitfinex","ETHUSD",1718285028965,0.881,3505.5,3504.9,2.3551]
["bitfinex","ETHUSD",1718285029366,0.881,3505.7,3504.9,2.3551]
["bitfinex","ETHUSD",1718285030207,0.881,3505.5,3504.9,2.3551]
["bitfinex","ETHUSD",1718285032733,0.881,3505.1,3504.5,2.3551]
["bitfinex","ETHUSD",1718285033010,0.881,3505.1,3504.5,5.3551]
["bitfinex","ETHUSD",1718285033205,0.0407347,3505.0,3504.5,5.3551]
["bitfinex","ETHUSD",1718285033507,0.0407347,3505.0,3504.5,2.3551]
["bitfinex","ETHUSD",1718285033867,0.881,3505.1,3504.5,2.3551]
["bitfinex","ETHUSD",1718285034504,0.89004359,3505.6,3504.5,2.3551]
["bitfinex","ETHUSD",1718285034713,0.881,3505.0,3504.5,2.3551]
["bitfinex","ETHUSD",1718285034910,0.881,3505.2,3504.5,2.3551]
["bitfinex","ETHUSD",1718285035316,0.0411146,3505.1,3504.5,2.3551]
["bitfinex","ETHUSD",1718285036697,0.0411146,3505.1,3504.7,0.881]
["bitfinex","ETHUSD",1718285037111,0.881,3505.7,3504.7,0.881]
["bitfinex","ETHUSD",1718285037307,1.17677684,3505.7,3504.5,2.3551]
["bitfinex","ETHUSD",1718285037524,1.17677684,3505.7,3504.1,0.69831654]
["bitfinex","ETHUSD",1718285037525,0.04105463,3505.6,3504.9,0.881]
["bitfinex","ETHUSD",1718285037730,0.04105463,3505.6,3505.0,2.2761]
["bitfinex","ETHUSD",1718285038306,0.881,3505.7,3505.0,2.2761]
["bitfinex","ETHUSD",1718285038528,0.04110793,3505.5,3505.0,2.2761]
["bitfinex","ETHUSD",1718285038810,0.04110793,3505.4,3505.1,0.881]
["bitfinex","ETHUSD",1718285039130,1.18672478,3506.4,3505.1,0.881]
["bitfinex","ETHUSD",1718285039131,0.881,3506.0,3505.2,0.31659705]
["bitfinex","ETHUSD",1718285039647,0.04110793,3505.9,3505.2,0.31659705]
["bitfinex","ETHUSD",1718285040561,0.881,3506.1,3505.2,0.31659705]
["bitfinex","ETHUSD",1718285040748,0.881,3505.9,3505.2,0.31659705]
["bitfinex","ETHUSD",1718285040943,0.89004359,3506.4,3505.4,2.4985]
["bitfinex","ETHUSD",1718285041252,0.04139444,3506.3,3505.6,0.881]
["bitfinex","ETHUSD",1718285041740,0.89004359,3506.9,3505.4,5.4985]
["bitfinex","ETHUSD",1718285041923,0.89004359,3506.9,3505.6,0.881]
["bitfinex","ETHUSD",1718285041924,0.04184084,3506.2,3505.6,0.881]
["bitfinex","ETHUSD",1718285042104,0.04184084,3506.2,3505.6,1.21895]
["bitfinex","ETHUSD",1718285042307,0.881,3506.7,3505.7,3.3266]
["bitfinex","ETHUSD",1718285042551,0.881,3506.5,3505.7,3.3266]
["bitfinex","ETHUSD",1718285043045,0.04209395,3506.4,3505.7,3.3266]
["bitfinex","ETHUSD",1718285044640,0.881,3506.6,3505.7,3.3266]
["bitfinex","ETHUSD",1718285044829,0.881,3506.6,3505.7,3.693055]
["bitfinex","ETHUSD",1718285045038,3.89004359,3507.2,3505.7,3.693055]
["bitfinex","ETHUSD",1718285045039,0.92309395,3506.5,3505.7,2.812055]
["bitfinex","ETHUSD",1718285045244,0.881,3506.3,3505.7,2.4456]
["bitfinex","ETHUSD",1718285045631,0.04209395,3506.2,3505.7,2.4456]
["bitfinex","ETHUSD",1718285047052,0.04209395,3506.2,3506.0,0.881]
["bitfinex","ETHUSD",1718285047389,7.36,3507.3,3506.1,2.47991947]
["bitfinex","ETHUSD",1718285047516,2.00566886,3507.2,3506.3,0.881]
["bitfinex","ETHUSD",1718285047827,0.881,3507.0,3506.1,2.47094625]
["bitfinex","ETHUSD",1718285048225,0.881,3507.2,3506.2,0.881]
["bitfinex","ETHUSD",1718285048580,0.04259351,3506.9,3506.2,0.881]
["bitfinex","ETHUSD",1718285048850,0.04279327,3506.8,3506.2,0.881]
["bitfinex","ETHUSD",1718285049029,0.881,3507.2,3506.2,0.881]
["bitfinex","ETHUSD",1718285049233,0.04279327,3506.7,3506.2,1.21619463]
["bitfinex","ETHUSD",1718285049429,0.881,3507.2,3506.2,1.21619463]
["bitfinex","ETHUSD",1718285049756,0.04279327,3506.6,3506.2,1.21619463]
["bitfinex","ETHUSD",1718285049914,0.1191824,3507.9,3506.4,0.881]
["bitfinex","ETHUSD",1718285050117,0.1191824,3507.9,3506.6,0.881]
["bitfinex","ETHUSD",1718285050313,1.26381587,3507.8,3506.8,0.881]
["bitfinex","ETHUSD",1718285050541,0.04279327,3507.8,3507.0,0.881]
["bitfinex","ETHUSD",1718285050750,0.04279327,3507.8,3506.9,2.4808]
["bitfinex","ETHUSD",1718285050935,0.04279327,3507.8,3507.0,0.881]
["bitfinex","ETHUSD",1718285050936,0.92379327,3507.8,3507.0,0.881]
["bitfinex","ETHUSD",1718285051125,0.04348571,3507.7,3507.0,0.881]
["bitfinex","ETHUSD",1718285051528,0.1191824,3507.9,3507.0,0.881]
["bitfinex","ETHUSD",1718285051730,1.0001824,3507.9,3507.0,0.881]
["bitfinex","ETHUSD",1718285052242,0.1191824,3507.9,3507.1,1.43344514]
["bitfinex","ETHUSD",1718285052580,0.1191824,3507.9,3507.4,0.881]
["bitfinex","ETHUSD",1718285052720,0.1191824,3507.9,3507.3,2.4207]
["bitfinex","ETHUSD",1718285052918,0.1191824,3507.9,3507.3,5.4207]
["bitfinex","ETHUSD",1718285053148,0.1191824,3507.9,3507.3,2.4207]
["bitfinex","ETHUSD",1718285053379,0.1191824,3507.9,3507.4,0.74242893]
["bitfinex","ETHUSD",1718285053522,0.1191824,3507.9,3507.4,3.68541451]
["bitfinex","ETHUSD",1718285054719,0.1191824,3507.9,3507.4,3.0]
["bitfinex","ETHUSD",1718285054920,0.1191824,3507.9,3506.2,2.4207]
["bitfinex","ETHUSD",1718285055236,0.1191824,3507.9,3506.3,1.43344514]
["bitfinex","ETHUSD",1718285055759,0.04529574,3507.8,3506.4,2.4207]
["bitfinex","ETHUSD",1718285055953,0.04529574,3507.8,3506.4,3.85414514]
["bitfinex","ETHUSD",1718285056257,0.04529574,3507.8,3506.5,1.8525345]
["bitfinex","ETHUSD",1718285056420,0.04529574,3507.8,3506.5,5.18928299]
["bitfinex","ETHUSD",1718285057381,0.04529574,3507.8,3506.6,2.4207]
["bitfinex","ETHUSD",1718285057539,0.04529574,3507.8,3506.8,2.107]
["bitfinex","ETHUSD",1718285057862,0.1191824,3507.9,3507.0,2.4207]
["bitfinex","ETHUSD",1718285058046,0.1191824,3507.9,3507.2,2.4207]
["bitfinex","ETHUSD",1718285058255,0.1191824,3507.9,3507.3,1.43344514]
["bitfinex","ETHUSD",1718285058565,0.1191824,3507.9,3507.3,4.43344514]
["bitfinex","ETHUSD",1718285058925,0.1191824,3507.9,3507.4,2.4207]
["bitfinex","ETHUSD",1718285059263,0.1191824,3507.9,3507.5,1.43344514]
["bitfinex","ETHUSD",1718285059425,0.1191824,3507.9,3507.6,0.68541451]
["bitfinex","ETHUSD",1718285059761,0.1191824,3507.9,3507.8,2.4207]
["bitfinex","ETHUSD",1718285060358,0.1191824,3507.9,3507.6,0.68541451]
["bitfinex","ETHUSD",1718285060795,0.1191824,3507.9,3507.4,2.4207]
["bitfinex","ETHUSD",1718285061378,0.1191824,3507.9,3507.0,3.0]
["bitfinex","ETHUSD",1718285061675,0.1191824,3507.9,3507.0,5.4207]
["bitfinex","ETHUSD",1718285061880,0.04391032,3507.8,3507.0,2.4207]
["bitfinex","ETHUSD",1718285062075,0.04391032,3507.8,3507.1,1.43344514]
["bitfinex","ETHUSD",1718285062404,0.1191824,3507.9,3507.3,2.4207]
["bitfinex","ETHUSD",1718285062568,0.1191824,3507.9,3507.3,6.85414514]
["bitfinex","ETHUSD",1718285065615,0.1191824,3507.9,3507.3,5.4207]
["bitfinex","ETHUSD",1718285066384,0.04370398,3507.8,3507.3,5.4207]
["bitfinex","ETHUSD",1718285067623,0.04370398,3507.8,3507.3,3.0]
["bitfinex","ETHUSD",1718285067790,0.04370398,3507.8,3506.9,2.3467]
["bitfinex","ETHUSD",1718285067984,0.04370398,3507.8,3507.0,0.23467]
["bitfinex","ETHUSD",1718285068191,0.04370398,3507.8,3507.0,3.0]
["bitfinex","ETHUSD",1718285068496,0.04370398,3507.8,3506.6,3.0]
["bitfinex","ETHUSD",1718285068689,0.04370398,3507.8,3506.5,2.76578936]
["bitfinex","ETHUSD",1718285068885,3.89584514,3507.7,3506.3,0.0082426]
["bitfinex","ETHUSD",1718285069092,3.93957572,3507.7,3506.3,0.0082426]
["bitfinex","ETHUSD",1718285069298,0.55,3507.6,3506.3,0.0082426]
["bitfinex","ETHUSD",1718285069526,0.59344434,3507.6,3506.3,0.06509544]
["bitfinex","ETHUSD",1718285069828,0.04344434,3507.6,3506.3,0.0082426]
["bitfinex","ETHUSD",1718285070128,0.25058443,3507.5,3506.3,0.0082426]
["bitfinex","ETHUSD",1718285070290,0.29378243,3507.5,3506.3,0.0082426]
["bitfinex","ETHUSD",1718285070490,0.55,3507.4,3506.3,0.0082426]
["bitfinex","ETHUSD",1718285070826,0.043198,3507.3,3506.3,0.0082426]
["bitfinex","ETHUSD",1718285075294,0.043198,3507.3,3506.4,2.2702]
["bitfinex","ETHUSD",1718285075529,2.4624,3507.7,3506.5,0.26151911]
["bitfinex","ETHUSD",1718285075693,0.04236564,3507.2,3506.5,0.26151911]
["bitfinex","ETHUSD",1718285075894,2.4624,3507.7,3506.5,0.26151911]
["bitfinex","ETHUSD",1718285076138,0.04236564,3507.1,3506.6,0.05702917]
["bitfinex","ETHUSD",1718285076292,2.4624,3507.7,3506.6,0.05702917]
["bitfinex","ETHUSD",1718285076488,0.04236564,3507.0,3506.6,0.615904]
["bitfinex","ETHUSD",1718285076929,2.4624,3507.7,3506.6,0.615904]
["bitfinex","ETHUSD",1718285077434,0.04236564,3507.6,3506.6,0.615904]
["bitfinex","ETHUSD",1718285079155,0.04236564,3507.6,3506.7,1.43344514]
["bitfinex","ETHUSD",1718285079521,0.1191824,3507.9,3506.7,1.43344514]
["bitfinex","ETHUSD",1718285079712,0.04267199,3507.5,3506.8,0.52538391]
["bitfinex","ETHUSD",1718285080032,0.04267199,3507.4,3506.8,1.95882905]
["bitfinex","ETHUSD",1718285080338,0.1191824,3507.9,3506.8,1.95882905]
["bitfinex","ETHUSD",1718285080849,0.04267199,3507.8,3506.8,4.95882905]
["bitfinex","ETHUSD",1718285081057,0.04267199,3507.8,3506.8,0.52538391]
["bitfinex","ETHUSD",1718285081251,0.04267199,3507.8,3506.9,0.40842587]
["bitfinex","ETHUSD",1718285081626,0.04267199,3507.8,3506.6,0.55887483]
["bitfinex","ETHUSD",1718285081827,0.04267199,3507.8,3506.7,1.43344514]
["bitfinex","ETHUSD",1718285082261,0.04267199,3507.8,3506.6,0.55887483]
["bitfinex","ETHUSD",1718285082434,0.04267199,3507.8,3506.8,1.43344514]
["bitfinex","ETHUSD",1718285082945,0.04267199,3507.8,3506.6,0.55887483]
["bitfinex","ETHUSD",1718285083256,0.04267199,3507.8,3506.7,2.04325603]
["bitfinex","ETHUSD",1718285086255,0.04267199,3507.8,3506.8,0.05702144]
["bitfinex","ETHUSD",1718285086431,0.04267199,3507.8,3506.9,1.43344514]
["bitfinex","ETHUSD",1718285086636,0.04267199,3507.8,3507.0,0.05701843]
["bitfinex","ETHUSD",1718285087039,0.04267199,3507.8,3506.9,1.43344514]
["bitfinex","ETHUSD",1718285087222,0.04267199,3507.8,3507.0,0.2043256]
["bitfinex","ETHUSD",1718285087739,0.04267199,3507.8,3506.7,0.60981089]
["bitfinex","ETHUSD",1718285087936,0.04267199,3507.8,3506.7,2.04325603]
["bitfinex","ETHUSD",1718285088168,2.3939,3507.7,3506.7,2.04325603]
["bitfinex","ETHUSD",1718285088525,2.43681836,3507.7,3506.7,2.04325603]
["bitfinex","ETHUSD",1718285088772,2.43681836,3507.7,3506.7,0.60981089]
["bitfinex","ETHUSD",1718285089630,2.69241844,3507.7,3506.5,0.26903409]
["bitfinex","ETHUSD",1718285090986,2.69241844,3507.7,3506.5,0.00751498]
["bitfinex","ETHUSD",1718285092241,3.58246203,3507.7,3506.5,0.00751498]
["bitfinex","ETHUSD",1718285094136,2.3939,3507.6,3506.5,1.44096012]
["bitfinex","ETHUSD",1718285094473,0.0428784,3507.5,3506.5,1.44096012]
["bitfinex","ETHUSD",1718285097048,0.0428784,3507.5,3506.5,0.00751498]
["bitfinex","ETHUSD",1718285098975,0.0428784,3507.5,3506.6,1.43344514]
["bitfinex","ETHUSD",1718285099184,0.0428784,3507.5,3506.7,0.20111742]
["bitfinex","ETHUSD",1718285099474,0.0428784,3507.5,3506.8,0.05702139]
["bitfinex","ETHUSD",1718285100178,0.0428784,3507.5,3506.9,2.33]
["bitfinex","ETHUSD",1718285100337,0.0428784,3507.5,3506.9,4.47614777]
["bitfinex","ETHUSD",1718285100544,0.1191824,3507.9,3506.9,1.47614777]
["bitfinex","ETHUSD",1718285100850,0.1191824,3507.9,3507.0,2.12846952]
["bitfinex","ETHUSD",1718285101051,0.04307153,3507.8,3507.0,2.12846952]
["bitfinex","ETHUSD",1718285101796,0.1191824,3507.9,3507.0,2.12846952]
["bitfinex","ETHUSD",1718285102103,0.04316474,3507.8,3507.0,2.12846952]
["bitfinex","ETHUSD",1718285102451,0.1191824,3507.9,3507.0,2.12846952]
["bitfinex","ETHUSD",1718285102681,0.1191824,3507.9,3507.1,0.59235688]
["bitfinex","ETHUSD",1718285102989,0.1191824,3507.9,3507.2,1.43344514]
["bitfinex","ETHUSD",1718285103694,0.1191824,3507.9,3507.3,2.33]
["bitfinex","ETHUSD",1718285103862,0.1191824,3507.9,3507.4,1.43344514]
["bitfinex","ETHUSD",1718285104075,0.1191824,3507.9,3507.4,4.43344514]
["bitfinex","ETHUSD",1718285104374,0.1191824,3507.9,3507.5,0.67634451]
["bitfinex","ETHUSD",1718285104686,0.1191824,3507.9,3507.6,1.43344514]
["bitfinex","ETHUSD",1718285104898,0.89004359,3509.0,3507.6,1.43344514]
["bitfinex","ETHUSD",1718285105100,0.89004359,3509.2,3507.8,2.107]
["bitfinex","ETHUSD",1718285105282,0.04231853,3508.9,3507.8,6.54044514]
["bitfinex","ETHUSD",1718285105453,1.39721152,3509.4,3507.9,0.4437]
["bitfinex","ETHUSD",1718285105779,0.04231853,3509.3,3508.0,2.33]
["bitfinex","ETHUSD",1718285105978,0.04231853,3509.3,3508.0,5.33]
["bitfinex","ETHUSD",1718285106281,0.30494401,3509.3,3508.1,0.57737]
["bitfinex","ETHUSD",1718285106481,0.30494401,3509.3,3508.2,0.05691916]
["bitfinex","ETHUSD",1718285106790,0.30494401,3509.3,3508.1,3.57737]
["bitfinex","ETHUSD",1718285107000,0.04231853,3509.3,3508.4,2.107]
["bitfinex","ETHUSD",1718285107204,0.04231853,3509.3,3508.4,5.107]
["bitfinex","ETHUSD",1718285107486,3.28394359,3510.2,3508.4,5.107]
["bitfinex","ETHUSD",1718285107651,0.89004359,3510.2,3508.8,2.107]
["bitfinex","ETHUSD",1718285107858,0.04179781,3510.1,3509.6,2.107]
["bitfinex","ETHUSD",1718285108055,0.89004359,3510.7,3509.6,2.107]
["bitfinex","ETHUSD",1718285108315,1.49105454,3511.0,3509.6,2.107]
["bitfinex","ETHUSD",1718285108316,0.04205094,3510.6,3509.6,2.107]
["bitfinex","ETHUSD",1718285108803,2.3939,3511.1,3509.6,2.107]
["bitfinex","ETHUSD",1718285109107,1.7618395,3511.0,3509.0,3.0]
["bitfinex","ETHUSD",1718285109321,1.7618395,3511.0,3509.0,4.43344514]
["bitfinex","ETHUSD",1718285109322,1.80389044,3511.0,3509.0,4.43344514]
["bitfinex","ETHUSD",1718285109470,1.80389044,3511.0,3509.2,2.107]
["bitfinex","ETHUSD",1718285109966,1.70389044,3511.0,3509.2,2.107]
["bitfinex","ETHUSD",1718285110302,2.3939,3510.6,3509.0,3.0]
["bitfinex","ETHUSD",1718285110517,2.107,3510.7,3508.5,5.32404451]
["bitfinex","ETHUSD",1718285110518,2.3939,3510.4,3508.5,5.32404451]
["bitfinex","ETHUSD",1718285110720,1.98344514,3510.3,3508.6,1.43344514]
["bitfinex","ETHUSD",1718285111011,1.98344514,3510.3,3508.5,2.99404451]
["bitfinex","ETHUSD",1718285111194,0.04371566,3510.2,3508.5,2.107]
["bitfinex","ETHUSD",1718285111398,1.43344514,3510.1,3508.5,2.107]
["bitfinex","ETHUSD",1718285111604,0.55,3510.0,3508.1,2.33]
["bitfinex","ETHUSD",1718285111799,2.3939,3509.8,3508.4,2.107]
["bitfinex","ETHUSD",1718285112000,1.98344514,3509.7,3508.4,2.107]
["bitfinex","ETHUSD",1718285112179,0.44210608,3509.6,3508.4,2.107]
["bitfinex","ETHUSD",1718285112533,0.55,3509.5,3508.4,2.107]
["bitfinex","ETHUSD",1718285112677,1.98344514,3509.5,3507.6,2.33]
["bitfinex","ETHUSD",1718285112878,0.04294339,3509.4,3507.7,1.43344514]
["bitfinex","ETHUSD",1718285113086,0.04294339,3509.4,3507.6,2.33]
["bitfinex","ETHUSD",1718285113087,2.3939,3509.2,3507.6,2.33]
["bitfinex","ETHUSD",1718285113418,2.3939,3509.2,3507.1,0.37350438]
["bitfinex","ETHUSD",1718285113419,1.43344514,3509.1,3507.7,0.233]
["bitfinex","ETHUSD",1718285113565,1.43344514,3509.1,3507.1,4.81050438]
["bitfinex","ETHUSD",1718285113566,0.59279023,3509.1,3507.5,2.107]
["bitfinex","ETHUSD",1718285113767,0.59279023,3509.1,3507.6,1.43344514]
["bitfinex","ETHUSD",1718285114179,0.04279023,3509.1,3507.6,1.43344514]
["bitfinex","ETHUSD",1718285114394,0.04279023,3509.1,3507.6,1.80694952]
["bitfinex","ETHUSD",1718285114767,0.04279023,3509.1,3507.6,4.43344514]
["bitfinex","ETHUSD",1718285114967,0.04279023,3509.1,3507.7,0.65404451]
["bitfinex","ETHUSD",1718285115167,2.02623537,3509.1,3507.7,3.65404451]
["bitfinex","ETHUSD",1718285115369,2.02623537,3509.1,3507.2,5.48050438]
["bitfinex","ETHUSD",1718285115601,2.02623537,3509.1,3507.3,1.43344514]
["bitfinex","ETHUSD",1718285115800,0.59279023,3509.1,3507.3,1.43344514]
["bitfinex","ETHUSD",1718285116003,0.04279023,3509.1,3507.7,2.107]
["bitfinex","ETHUSD",1718285116179,0.04279023,3509.1,3507.7,1.43344514]
["bitfinex","ETHUSD",1718285116418,2.3939,3509.2,3507.7,1.43344514]
["bitfinex","ETHUSD",1718285116419,0.04197101,3509.0,3507.8,0.44334451]
["bitfinex","ETHUSD",1718285116719,0.04197101,3509.0,3507.7,1.43344514]
["bitfinex","ETHUSD",1718285120618,2.3939,3509.2,3507.8,1.43344514]
["bitfinex","ETHUSD",1718285120619,0.04179781,3508.9,3507.8,1.43344514]
["bitfinex","ETHUSD",1718285120846,2.3939,3509.2,3507.9,2.33]
["bitfinex","ETHUSD",1718285121047,2.3939,3510.0,3508.1,2.107]
["bitfinex","ETHUSD",1718285121216,2.75037728,3509.9,3508.2,2.08310107]
["bitfinex","ETHUSD",1718285121547,2.75037728,3509.9,3508.2,5.02618204]
["bitfinex","ETHUSD",1718285122408,0.55,3509.8,3508.2,5.02618204]
["bitfinex","ETHUSD",1718285122849,0.04183778,3509.7,3508.2,5.02618204]
["bitfinex","ETHUSD",1718285123022,0.04183778,3509.7,3508.3,0.05699583]
["bitfinex","ETHUSD",1718285123344,2.3939,3510.0,3508.4,2.15246293]
["bitfinex","ETHUSD",1718285123562,0.04183778,3509.6,3508.4,2.15246293]
["bitfinex","ETHUSD",1718285123712,2.3939,3510.0,3508.4,2.15246293]
["bitfinex","ETHUSD",1718285124113,0.04208424,3509.9,3508.4,2.15246293]
["bitfinex","ETHUSD",1718285127058,0.04208424,3509.9,3508.5,0.05699214]
["bitfinex","ETHUSD",1718285127224,0.04208424,3509.9,3508.7,2.33]
["bitfinex","ETHUSD",1718285127546,0.04208424,3509.9,3508.8,0.05699214]
["bitfinex","ETHUSD",1718285129643,0.04208424,3509.9,3508.8,1.49043728]
["bitfinex","ETHUSD",1718285129844,2.3939,3510.4,3508.9,1.43344514]
["bitfinex","ETHUSD",1718285130034,0.04229068,3510.3,3509.0,0.0569828]
["bitfinex","ETHUSD",1718285130238,0.04229068,3510.3,3509.1,0.44904279]
["bitfinex","ETHUSD",1718285130474,0.04229068,3510.3,3509.2,0.05697955]
["bitfinex","ETHUSD",1718285130645,0.04229068,3510.3,3509.1,0.44904279]
["bitfinex","ETHUSD",1718285131740,0.07214748,3510.3,3509.1,0.44904279]
["bitfinex","ETHUSD",1718285131942,0.07214748,3510.3,3509.2,0.69894879]
["bitfinex","ETHUSD",1718285132142,0.07214748,3510.3,3509.1,0.44904279]
["bitfinex","ETHUSD",1718285132341,0.55,3510.2,3509.1,0.44904279]
["bitfinex","ETHUSD",1718285132729,0.07236056,3510.1,3509.1,0.44904279]
["bitfinex","ETHUSD",1718285133543,2.3939,3510.0,3508.8,3.0]
["bitfinex","ETHUSD",1718285133759,0.55,3509.9,3508.5,3.0]
["bitfinex","ETHUSD",1718285133934,0.62230063,3509.9,3508.5,3.0]
["bitfinex","ETHUSD",1718285134727,0.62230063,3509.9,3508.4,2.33]
["bitfinex","ETHUSD",1718285135113,1.43344514,3509.8,3508.0,4.437]
["bitfinex","ETHUSD",1718285135254,0.55,3509.7,3508.1,1.43344514]
["bitfinex","ETHUSD",1718285135453,0.07203429,3509.6,3508.1,1.43344514]
["bitfinex","ETHUSD",1718285136267,0.07203429,3509.6,3508.1,4.43344514]
["bitfinex","ETHUSD",1718285136469,0.55,3509.7,3508.1,4.43344514]
["bitfinex","ETHUSD",1718285136651,0.55,3509.7,3508.2,0.88704451]
["bitfinex","ETHUSD",1718285137667,4.5009,3510.0,3508.3,1.43344514]
["bitfinex","ETHUSD",1718285137668,2.3939,3510.0,3508.3,1.43344514]
["bitfinex","ETHUSD",1718285137873,0.07185449,3509.9,3508.4,2.107]
["bitfinex","ETHUSD",1718285138172,0.07185449,3509.9,3508.6,2.33]
["bitfinex","ETHUSD",1718285138334,0.07185449,3509.9,3508.7,0.92206162]
["bitfinex","ETHUSD",1718285138673,0.07185449,3509.9,3508.8,0.05699021]
["bitfinex","ETHUSD",1718285139895,0.07185449,3509.9,3508.7,3.92206162]
["bitfinex","ETHUSD",1718285140930,0.07185449,3509.9,3508.8,0.0168781]
["bitfinex","ETHUSD",1718285141972,0.07185449,3509.9,3508.7,3.92206162]
["bitfinex","ETHUSD",1718285142137,0.07185449,3509.9,3508.8,0.76855068]
["bitfinex","ETHUSD",1718285143142,0.07185449,3509.9,3508.8,2.20199582]
["bitfinex","ETHUSD",1718285143344,0.07185449,3509.9,3508.8,5.20199582]
["bitfinex","ETHUSD",1718285143768,0.07185449,3509.9,3508.8,2.20199582]
["bitfinex","ETHUSD",1718285144742,0.07185449,3509.9,3508.8,0.76855068]
["bitfinex","ETHUSD",1718285144947,0.07185449,3509.9,3508.7,3.0]
["bitfinex","ETHUSD",1718285144948,0.79657545,3509.8,3508.7,3.0]
["bitfinex","ETHUSD",1718285145152,0.79657545,3509.8,3508.6,2.33]
["bitfinex","ETHUSD",1718285145657,0.07194105,3509.7,3508.6,2.33]
["bitfinex","ETHUSD",1718285146485,0.07194105,3509.7,3508.7,0.03779075]
["bitfinex","ETHUSD",1718285146707,0.07194105,3509.7,3508.8,0.23677908]
["bitfinex","ETHUSD",1718285146989,0.07194105,3509.7,3508.9,0.03778859]
["bitfinex","ETHUSD",1718285147389,2.3939,3510.0,3508.9,0.03778859]
["bitfinex","ETHUSD",1718285147552,0.07188781,3509.6,3508.9,0.03778859]
["bitfinex","ETHUSD",1718285147748,3.28394359,3510.0,3508.9,0.03778859]
["bitfinex","ETHUSD",1718285147953,0.07186784,3509.5,3508.9,0.59824536]
["bitfinex","ETHUSD",1718285148191,0.89004359,3509.9,3508.9,0.59824536]
["bitfinex","ETHUSD",1718285148350,2.3939,3510.0,3508.9,0.59824536]
["bitfinex","ETHUSD",1718285148351,0.07186784,3509.4,3509.0,0.05371647]
["bitfinex","ETHUSD",1718285148686,0.07186784,3509.3,3509.0,0.38509523]
["bitfinex","ETHUSD",1718285148854,2.3939,3510.0,3509.0,0.38509523]
["bitfinex","ETHUSD",1718285149053,0.07186784,3509.9,3509.0,0.38509523]
["bitfinex","ETHUSD",1718285150302,0.07186784,3509.9,3508.8,0.23677908]
["bitfinex","ETHUSD",1718285151364,0.96191143,3509.9,3508.8,0.23677908]
["bitfinex","ETHUSD",1718285151584,0.96191143,3509.9,3508.7,3.0]
["bitfinex","ETHUSD",1718285151898,0.96191143,3509.9,3508.6,5.33]
["bitfinex","ETHUSD",1718285152203,0.55,3509.8,3508.7,3.0]
["bitfinex","ETHUSD",1718285152407,0.55,3509.8,3508.6,2.33]
["bitfinex","ETHUSD",1718285152628,0.07195441,3509.7,3508.7,0.233]
["bitfinex","ETHUSD",1718285152911,0.07195441,3509.7,3508.7,3.233]
["bitfinex","ETHUSD",1718285153251,0.07195441,3509.7,3508.7,0.233]
["bitfinex","ETHUSD",1718285153496,0.07195441,3509.7,3508.3,3.0]
["bitfinex","ETHUSD",1718285153705,0.07195441,3509.7,3508.3,4.43344514]
["bitfinex","ETHUSD",1718285154554,0.961998,3509.7,3508.3,4.43344514]
["bitfinex","ETHUSD",1718285156354,2.3939,3509.6,3508.3,4.43344514]
["bitfinex","ETHUSD",1718285156554,3.28394359,3509.6,3508.3,4.43344514]
["bitfinex","ETHUSD",1718285156771,0.07188781,3509.5,3508.4,0.88704451]
["bitfinex","ETHUSD",1718285157433,2.3939,3509.3,3507.9,0.59624721]
["bitfinex","ETHUSD",1718285157725,0.07159476,3509.2,3507.9,2.02969235]
["bitfinex","ETHUSD",1718285157853,0.96163835,3509.2,3507.9,1.43344514]
["bitfinex","ETHUSD",1718285158053,0.96163835,3509.2,3508.0,0.45582921]
["bitfinex","ETHUSD",1718285161202,0.07159476,3509.2,3508.0,0.45582921]
["bitfinex","ETHUSD",1718285164607,0.07159476,3509.2,3508.1,1.43344514]
["bitfinex","ETHUSD",1718285164924,0.07159476,3509.2,3508.0,3.45582921]
["bitfinex","ETHUSD",1718285165245,0.07159476,3509.2,3508.1,3.0]
["bitfinex","ETHUSD",1718285165409,0.07159476,3509.2,3508.2,0.64558292]
["bitfinex","ETHUSD",1718285167710,0.07159476,3509.2,3507.9,3.0]
["bitfinex","ETHUSD",1718285167909,0.07159476,3509.2,3507.9,1.43344514]
["bitfinex","ETHUSD",1718285168085,0.07159476,3509.2,3507.9,4.43344514]
["bitfinex","ETHUSD",1718285169989,0.07159476,3509.2,3508.0,1.43344514]
["bitfinex","ETHUSD",1718285170230,0.07159476,3509.2,3508.0,4.43344514]
["bitfinex","ETHUSD",1718285170525,0.07159476,3509.2,3508.1,0.7044264]
["bitfinex","ETHUSD",1718285170817,0.07159476,3509.2,3508.2,1.43344514]
["bitfinex","ETHUSD",1718285172220,0.07159476,3509.2,3508.3,2.33]
["bitfinex","ETHUSD",1718285172391,0.07159476,3509.2,3508.4,1.43344514]
["bitfinex","ETHUSD",1718285172698,2.3939,3510.4,3508.5,3.76344514]
["bitfinex","ETHUSD",1718285172894,0.07154148,3510.3,3508.6,1.22206162]
["bitfinex","ETHUSD",1718285173096,0.07154148,3510.3,3508.7,1.43344514]
["bitfinex","ETHUSD",1718285173308,0.07154148,3510.3,3508.7,4.43344514]
["bitfinex","ETHUSD",1718285173490,2.3939,3510.4,3508.7,4.43344514]
["bitfinex","ETHUSD",1718285174387,0.07185448,3510.3,3508.7,4.43344514]
["bitfinex","ETHUSD",1718285174586,0.07185448,3510.3,3508.8,0.83356778]
["bitfinex","ETHUSD",1718285174788,0.07185448,3510.3,3508.9,1.43344514]
["bitfinex","ETHUSD",1718285177540,0.07185448,3510.3,3509.0,2.33]
["bitfinex","ETHUSD",1718285177824,2.3939,3510.4,3509.1,1.43344514]
["bitfinex","ETHUSD",1718285178192,0.07186113,3510.3,3509.1,4.43344514]
["bitfinex","ETHUSD",1718285178393,0.07186113,3510.3,3509.2,0.97634451]
["bitfinex","ETHUSD",1718285178594,0.07186113,3510.3,3509.3,1.43344514]
["bitfinex","ETHUSD",1718285179205,2.3939,3510.4,3509.3,1.43344514]
["bitfinex","ETHUSD",1718285179434,0.07228067,3510.2,3509.2,0.97634451]
["bitfinex","ETHUSD",1718285179595,2.3939,3510.4,3509.2,0.97634451]
["bitfinex","ETHUSD",1718285179798,2.3939,3510.4,3509.3,0.63063445]
["bitfinex","ETHUSD",1718285180013,0.07228067,3510.3,3509.3,0.63063445]
["bitfinex","ETHUSD",1718285180326,2.3939,3510.2,3509.1,3.0]
["bitfinex","ETHUSD",1718285180544,0.0723672,3510.1,3508.6,5.33]
["bitfinex","ETHUSD",1718285182053,0.9471993,3510.0,3508.7,0.533]
["bitfinex","ETHUSD",1718285182195,0.89510562,3509.7,3508.7,3.533]
["bitfinex","ETHUSD",1718285182594,0.0721009,3509.6,3508.7,3.533]
["bitfinex","ETHUSD",1718285183440,0.0721009,3509.6,3508.7,0.533]
["bitfinex","ETHUSD",1718285183738,2.3939,3509.5,3508.2,5.92343371]
["bitfinex","ETHUSD",1718285183947,2.3939,3509.5,3508.3,1.43344514]
["bitfinex","ETHUSD",1718285184125,0.0721009,3509.4,3508.3,1.43344514]
["bitfinex","ETHUSD",1718285184328,0.0721009,3509.4,3508.4,0.05699531]
["bitfinex","ETHUSD",1718285185036,0.0721009,3509.4,3508.3,1.43344514]
["bitfinex","ETHUSD",1718285185216,0.0721009,3509.4,3508.4,1.00336354]
["bitfinex","ETHUSD",1718285186527,0.0721009,3509.4,3508.5,1.43344514]
["bitfinex","ETHUSD",1718285186798,0.89510562,3509.7,3508.6,2.33]
["bitfinex","ETHUSD",1718285186997,0.06963094,3509.3,3508.9,2.107]
["bitfinex","ETHUSD",1718285187195,2.3939,3510.6,3509.0,1.49042891]
["bitfinex","ETHUSD",1718285187196,0.89510562,3510.0,3509.0,1.49042891]
["bitfinex","ETHUSD",1718285187431,1.49185124,3510.4,3509.0,1.49042891]
["bitfinex","ETHUSD",1718285187432,0.89510562,3510.4,3509.1,0.69476]
["bitfinex","ETHUSD",1718285187633,0.89510562,3510.4,3509.2,0.05698195]
["bitfinex","ETHUSD",1718285187836,0.06963094,3510.3,3509.3,0.05698032]
["bitfinex","ETHUSD",1718285188339,0.96473656,3510.3,3509.3,0.05698032]
["bitfinex","ETHUSD",1718285189038,0.06963094,3510.3,3509.3,0.05698032]
["bitfinex","ETHUSD",1718285189335,0.06963094,3510.3,3509.3,0.57549887]
["bitfinex","ETHUSD",1718285189538,0.06963094,3510.3,3509.3,2.00894401]
["bitfinex","ETHUSD",1718285189743,0.06963094,3510.3,3509.3,0.51851855]
["bitfinex","ETHUSD",1718285189947,0.06963094,3510.3,3509.2,3.0]
["bitfinex","ETHUSD",1718285189948,0.96473656,3510.3,3509.2,3.0]
["bitfinex","ETHUSD",1718285190250,0.96473656,3510.3,3509.1,0.69476]
["bitfinex","ETHUSD",1718285190439,0.96473656,3510.3,3509.1,2.12820514]
["bitfinex","ETHUSD",1718285190948,0.06963094,3510.3,3509.2,3.82042712]
["bitfinex","ETHUSD",1718285191102,0.06963094,3510.3,3509.3,4.01919647]
["bitfinex","ETHUSD",1718285191453,0.89510562,3510.5,3509.3,4.01919647]
["bitfinex","ETHUSD",1718285191454,0.89510562,3510.5,3509.3,5.45264161]
["bitfinex","ETHUSD",1718285191681,0.06999714,3510.2,3509.4,1.43344514]
["bitfinex","ETHUSD",1718285191982,4.18412149,3511.2,3509.5,0.05697644]
["bitfinex","ETHUSD",1718285191983,0.89510562,3510.6,3509.5,0.05697644]
["bitfinex","ETHUSD",1718285192266,0.06999714,3510.1,3509.5,0.05697644]
["bitfinex","ETHUSD",1718285192456,0.89510562,3510.8,3509.6,0.54526403]
["bitfinex","ETHUSD",1718285192652,0.89510562,3510.8,3509.7,0.05697319]
["bitfinex","ETHUSD",1718285192853,0.06999714,3510.7,3509.8,0.05697156]
["bitfinex","ETHUSD",1718285193669,0.89510562,3510.9,3509.8,0.05697156]
["bitfinex","ETHUSD",1718285193830,0.06800975,3510.6,3509.8,0.05697156]
["bitfinex","ETHUSD",1718285194033,0.89510562,3510.9,3509.8,0.05697156]
["bitfinex","ETHUSD",1718285194229,0.06800975,3510.5,3509.8,0.05697156]
["bitfinex","ETHUSD",1718285194569,0.06800975,3510.4,3509.8,0.05697156]
["bitfinex","ETHUSD",1718285194872,0.89510562,3510.9,3509.8,0.05697156]
["bitfinex","ETHUSD",1718285195038,0.06800975,3510.3,3509.8,0.05697156]
["bitfinex","ETHUSD",1718285195367,0.89510562,3511.0,3509.8,0.05697156]
["bitfinex","ETHUSD",1718285195547,0.06800975,3510.2,3509.8,0.05697156]
["bitfinex","ETHUSD",1718285195742,0.89510562,3511.0,3509.8,0.05697156]
["bitfinex","ETHUSD",1718285195943,0.96311537,3510.9,3509.8,0.05697156]
["bitfinex","ETHUSD",1718285197072,0.96311537,3510.9,3509.6,0.54526403]
["bitfinex","ETHUSD",1718285197437,2.3939,3510.7,3509.3,3.96221871]
["bitfinex","ETHUSD",1718285197638,2.3939,3510.7,3508.8,0.59343371]
["bitfinex","ETHUSD",1718285197639,2.107,3510.5,3508.8,2.33]
["bitfinex","ETHUSD",1718285197841,0.89510562,3510.2,3508.8,2.33]
["bitfinex","ETHUSD",1718285198172,0.96326196,3510.1,3508.9,0.02593799]
["bitfinex","ETHUSD",1718285198536,0.55,3510.0,3508.9,0.02593799]
["bitfinex","ETHUSD",1718285198740,0.06805639,3509.9,3508.9,0.02593799]
["bitfinex","ETHUSD",1718285198972,0.06805639,3509.9,3509.0,0.2355938]
["bitfinex","ETHUSD",1718285199353,0.06805639,3509.9,3509.0,0.2925837]
["bitfinex","ETHUSD",1718285200342,0.06805639,3509.9,3508.9,3.0]
["bitfinex","ETHUSD",1718285200568,2.3939,3509.8,3508.8,2.33]
["bitfinex","ETHUSD",1718285200767,2.3939,3509.8,3508.6,1.5]
["bitfinex","ETHUSD",1718285200768,3.89514833,3509.8,3508.6,1.5]
["bitfinex","ETHUSD",1718285200975,4.09044514,3509.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285201182,4.1581017,3509.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285201486,0.89510562,3509.5,3508.6,1.5]
["bitfinex","ETHUSD",1718285201844,0.61750327,3509.4,3508.6,1.5]
["bitfinex","ETHUSD",1718285203244,0.06750327,3509.4,3508.6,1.5]
["bitfinex","ETHUSD",1718285203438,0.89510562,3509.6,3508.6,1.5]
["bitfinex","ETHUSD",1718285203644,0.06702996,3509.3,3508.6,1.5]
["bitfinex","ETHUSD",1718285203845,0.89510562,3509.7,3508.7,0.15]
["bitfinex","ETHUSD",1718285204113,0.06702996,3509.2,3508.7,0.15]
["bitfinex","ETHUSD",1718285204245,3.28900562,3509.8,3508.7,0.15]
["bitfinex","ETHUSD",1718285204444,0.06702996,3509.1,3508.7,0.15]
["bitfinex","ETHUSD",1718285204645,3.28900562,3509.8,3508.7,0.15]
["bitfinex","ETHUSD",1718285204887,3.05284798,3509.8,3508.7,0.15]
["bitfinex","ETHUSD",1718285205173,0.06702996,3509.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285205418,0.96213558,3509.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285205750,0.89510562,3509.6,3508.6,1.5]
["bitfinex","ETHUSD",1718285206247,0.06702996,3509.5,3508.6,1.5]
["bitfinex","ETHUSD",1718285207458,1.98344514,3509.4,3508.6,1.5]
["bitfinex","ETHUSD",1718285207671,2.3939,3509.2,3508.6,1.5]
["bitfinex","ETHUSD",1718285207869,1.44510562,3509.1,3508.6,1.5]
["bitfinex","ETHUSD",1718285208080,0.89510562,3509.2,3508.6,1.5]
["bitfinex","ETHUSD",1718285208253,0.06667666,3509.0,3508.6,1.5]
["bitfinex","ETHUSD",1718285208449,3.58737417,3509.6,3508.6,1.5]
["bitfinex","ETHUSD",1718285208450,3.28900562,3509.6,3508.6,1.5]
["bitfinex","ETHUSD",1718285208779,0.51414278,3509.5,3508.6,1.5]
["bitfinex","ETHUSD",1718285208985,0.06653,3509.5,3508.7,0.05699572]
["bitfinex","ETHUSD",1718285209283,0.89510562,3509.9,3508.8,0.05699276]
["bitfinex","ETHUSD",1718285209486,0.06653,3509.4,3508.8,0.05699276]
["bitfinex","ETHUSD",1718285209671,0.89510562,3509.9,3508.9,1.43344514]
["bitfinex","ETHUSD",1718285209994,3.28900562,3510.3,3508.7,3.0]
["bitfinex","ETHUSD",1718285210312,0.06659667,3509.8,3508.8,1.94043242]
["bitfinex","ETHUSD",1718285210727,0.89510562,3510.2,3508.8,1.94043242]
["bitfinex","ETHUSD",1718285210899,0.06659667,3509.7,3508.9,2.33]
["bitfinex","ETHUSD",1718285211232,0.06659667,3510.1,3509.0,0.05698727]
["bitfinex","ETHUSD",1718285211700,0.06659667,3510.1,3509.0,1.43344514]
["bitfinex","ETHUSD",1718285211903,0.06659667,3510.1,3509.1,0.72134451]
["bitfinex","ETHUSD",1718285212331,0.89510562,3510.2,3509.1,0.72134451]
["bitfinex","ETHUSD",1718285212496,0.06700998,3510.0,3509.1,0.72134451]
["bitfinex","ETHUSD",1718285212833,0.06700998,3509.9,3509.1,0.72134451]
["bitfinex","ETHUSD",1718285212994,0.89510562,3510.2,3509.1,0.72134451]
["bitfinex","ETHUSD",1718285213198,0.06700998,3509.8,3509.1,0.72134451]
["bitfinex","ETHUSD",1718285213398,0.89510562,3510.2,3509.1,0.72134451]
["bitfinex","ETHUSD",1718285213759,0.06700998,3509.7,3509.1,0.72134451]
["bitfinex","ETHUSD",1718285214043,0.06700998,3509.6,3509.1,0.72134451]
["bitfinex","ETHUSD",1718285214258,0.89510562,3510.1,3509.1,0.72134451]
["bitfinex","ETHUSD",1718285214409,0.06700998,3509.5,3509.1,0.72134451]
["bitfinex","ETHUSD",1718285214607,0.06700998,3509.5,3509.2,0.60513445]
["bitfinex","ETHUSD",1718285214809,0.89510562,3510.1,3509.2,0.60513445]
["bitfinex","ETHUSD",1718285215057,0.55,3510.0,3509.0,3.0]
["bitfinex","ETHUSD",1718285215260,0.61700998,3510.0,3508.9,5.33]
["bitfinex","ETHUSD",1718285217550,2.3939,3509.9,3508.9,5.33]
["bitfinex","ETHUSD",1718285217754,3.28900562,3509.9,3508.6,1.5]
["bitfinex","ETHUSD",1718285217908,3.28900562,3509.9,3508.6,4.65]
["bitfinex","ETHUSD",1718285217909,1.28570718,3509.8,3508.6,4.65]
["bitfinex","ETHUSD",1718285218105,1.35271716,3509.8,3508.6,4.65]
["bitfinex","ETHUSD",1718285220326,1.43344514,3509.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285220547,2.107,3509.3,3508.6,1.5]
["bitfinex","ETHUSD",1718285220857,0.89510562,3508.9,3508.6,1.5]
["bitfinex","ETHUSD",1718285221060,1.44510562,3508.8,3508.6,1.5]
["bitfinex","ETHUSD",1718285221413,2.92309732,3509.2,3508.6,1.5]
["bitfinex","ETHUSD",1718285221414,0.06734999,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285221709,0.89510562,3508.9,3508.6,1.5]
["bitfinex","ETHUSD",1718285221910,0.06671667,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285222107,0.89510562,3509.1,3508.6,1.5]
["bitfinex","ETHUSD",1718285222358,0.06671667,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285222553,0.20885798,3509.0,3508.6,1.5]
["bitfinex","ETHUSD",1718285222756,0.06671667,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285222982,0.20885798,3509.0,3508.6,1.5]
["bitfinex","ETHUSD",1718285223141,0.06671667,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285223316,0.20885798,3509.0,3508.6,1.5]
["bitfinex","ETHUSD",1718285223519,0.06671667,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285224054,0.20885798,3509.0,3508.6,1.5]
["bitfinex","ETHUSD",1718285224209,0.06671667,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285224564,0.89510562,3509.2,3508.6,1.5]
["bitfinex","ETHUSD",1718285224862,0.75885798,3509.1,3508.6,1.5]
["bitfinex","ETHUSD",1718285225025,0.82541463,3509.1,3508.6,1.5]
["bitfinex","ETHUSD",1718285225431,0.27541463,3509.1,3508.6,1.5]
["bitfinex","ETHUSD",1718285225632,0.06655665,3509.1,3508.6,1.5]
["bitfinex","ETHUSD",1718285225848,0.89510562,3509.4,3508.6,1.5]
["bitfinex","ETHUSD",1718285226067,0.06643666,3509.0,3508.6,1.5]
["bitfinex","ETHUSD",1718285226346,0.55,3509.3,3508.6,1.5]
["bitfinex","ETHUSD",1718285226573,0.06642999,3508.9,3508.6,1.5]
["bitfinex","ETHUSD",1718285226729,0.55,3509.3,3508.6,1.5]
["bitfinex","ETHUSD",1718285227032,0.14451056,3509.2,3508.6,1.5]
["bitfinex","ETHUSD",1718285227436,0.06652334,3509.1,3508.6,1.5]
["bitfinex","ETHUSD",1718285228345,0.89510562,3509.6,3508.6,2.93344514]
["bitfinex","ETHUSD",1718285228668,0.06658333,3509.5,3508.6,2.93344514]
["bitfinex","ETHUSD",1718285228957,0.89510562,3510.0,3508.7,0.29334451]
["bitfinex","ETHUSD",1718285229142,0.06665667,3509.4,3508.7,3.29334451]
["bitfinex","ETHUSD",1718285229345,0.89510562,3510.0,3508.7,3.29334451]
["bitfinex","ETHUSD",1718285229527,0.89510562,3510.1,3508.7,3.29334451]
["bitfinex","ETHUSD",1718285229727,0.06665667,3509.9,3508.9,2.33]
["bitfinex","ETHUSD",1718285229928,0.89510562,3510.1,3509.0,0.56794644]
["bitfinex","ETHUSD",1718285230162,0.06665667,3509.8,3509.0,0.56794644]
["bitfinex","ETHUSD",1718285230365,0.61688334,3510.0,3509.0,0.56794644]
["bitfinex","ETHUSD",1718285230661,0.06688334,3509.9,3509.0,0.56794644]
["bitfinex","ETHUSD",1718285231057,0.06688334,3509.9,3509.1,0.05698964]
["bitfinex","ETHUSD",1718285231571,0.89510562,3510.3,3509.1,0.05698964]
["bitfinex","ETHUSD",1718285231724,0.06731664,3509.8,3509.1,0.05698964]
["bitfinex","ETHUSD",1718285231926,0.55,3510.2,3509.1,0.05698964]
["bitfinex","ETHUSD",1718285232122,0.06731664,3509.7,3509.1,0.05698964]
["bitfinex","ETHUSD",1718285232322,0.55,3510.2,3509.1,0.05698964]
["bitfinex","ETHUSD",1718285232529,0.55,3510.3,3509.1,0.05698964]
["bitfinex","ETHUSD",1718285232861,2.1590536,3510.3,3509.1,0.05698964]
["bitfinex","ETHUSD",1718285233022,0.06731664,3510.2,3509.1,0.05698964]
["bitfinex","ETHUSD",1718285233661,0.06731664,3510.2,3509.0,0.56794644]
["bitfinex","ETHUSD",1718285234422,0.55,3510.1,3509.0,0.56794644]
["bitfinex","ETHUSD",1718285234872,0.06731664,3510.0,3509.0,0.56794644]
["bitfinex","ETHUSD",1718285236257,0.28995366,3510.0,3509.0,0.56794644]
["bitfinex","ETHUSD",1718285238258,0.28995366,3510.0,3508.7,5.62334451]
["bitfinex","ETHUSD",1718285238778,0.06731664,3510.0,3508.7,5.62334451]
["bitfinex","ETHUSD",1718285239467,0.96242226,3510.0,3508.7,5.62334451]
["bitfinex","ETHUSD",1718285240093,0.55,3509.9,3508.7,5.62334451]
["bitfinex","ETHUSD",1718285240295,1.51237562,3509.9,3508.7,5.62334451]
["bitfinex","ETHUSD",1718285240590,1.51237562,3509.9,3508.7,5.33]
["bitfinex","ETHUSD",1718285240798,0.89510562,3509.8,3508.7,5.33]
["bitfinex","ETHUSD",1718285241000,0.55,3509.7,3508.7,5.33]
["bitfinex","ETHUSD",1718285241379,0.06727,3509.6,3508.7,5.33]
["bitfinex","ETHUSD",1718285242916,0.06727,3509.6,3508.8,0.05699496]
["bitfinex","ETHUSD",1718285243062,0.06727,3509.6,3508.9,0.6886995]
["bitfinex","ETHUSD",1718285243256,0.89510562,3509.8,3508.9,0.6886995]
["bitfinex","ETHUSD",1718285243460,0.06727,3509.5,3508.9,0.6886995]
["bitfinex","ETHUSD",1718285243661,0.89510562,3509.8,3508.9,0.6886995]
["bitfinex","ETHUSD",1718285243902,0.06727,3509.4,3508.9,0.6886995]
["bitfinex","ETHUSD",1718285244088,0.89510562,3509.8,3509.0,0.60186995]
["bitfinex","ETHUSD",1718285244258,0.06727,3509.3,3508.7,5.33]
["bitfinex","ETHUSD",1718285244461,0.89510562,3509.8,3508.7,5.33]
["bitfinex","ETHUSD",1718285244779,1.19347417,3510.0,3508.7,5.33]
["bitfinex","ETHUSD",1718285244780,0.06727,3509.2,3508.7,5.33]
["bitfinex","ETHUSD",1718285244977,0.89510562,3509.7,3508.7,5.33]
["bitfinex","ETHUSD",1718285245174,0.89510562,3509.7,3508.8,0.683]
["bitfinex","ETHUSD",1718285245379,0.06727,3509.6,3508.8,0.683]
["bitfinex","ETHUSD",1718285246512,0.96237562,3509.6,3508.8,0.683]
["bitfinex","ETHUSD",1718285247303,0.06727,3509.6,3508.8,0.683]
["bitfinex","ETHUSD",1718285248489,0.96237562,3509.6,3508.8,0.683]
["bitfinex","ETHUSD",1718285248836,0.96237562,3509.6,3508.7,5.33]
["bitfinex","ETHUSD",1718285248837,0.06727,3509.6,3508.9,0.7513]
["bitfinex","ETHUSD",1718285249124,0.89510562,3509.8,3508.9,0.7513]
["bitfinex","ETHUSD",1718285249340,0.06727,3509.5,3509.0,0.05699169]
["bitfinex","ETHUSD",1718285249490,0.89510562,3509.8,3509.1,2.33]
["bitfinex","ETHUSD",1718285249825,0.89510562,3509.9,3509.2,0.31382917]
["bitfinex","ETHUSD",1718285250022,1.19347417,3510.1,3509.1,2.33]
["bitfinex","ETHUSD",1718285250023,0.06718334,3509.8,3509.1,2.33]
["bitfinex","ETHUSD",1718285250226,0.89510562,3510.1,3509.1,2.33]
["bitfinex","ETHUSD",1718285250428,0.06718334,3510.0,3509.1,2.33]
["bitfinex","ETHUSD",1718285251727,0.06718334,3510.0,3509.2,0.05698413]
["bitfinex","ETHUSD",1718285251935,0.06718334,3510.0,3509.4,2.33]
["bitfinex","ETHUSD",1718285252236,0.06718334,3510.0,3509.4,3.76344514]
["bitfinex","ETHUSD",1718285252432,0.89510562,3510.4,3509.5,3.0]
["bitfinex","ETHUSD",1718285252606,1.49172313,3510.8,3509.5,3.0]
["bitfinex","ETHUSD",1718285252607,0.06764989,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1718285252940,0.89510562,3510.5,3509.6,0.69124881]
["bitfinex","ETHUSD",1718285253411,0.06764989,3510.4,3509.6,0.69124881]
["bitfinex","ETHUSD",1718285254299,0.96275551,3510.4,3509.5,3.0]
["bitfinex","ETHUSD",1718285254500,0.96275551,3510.4,3509.4,2.33]
["bitfinex","ETHUSD",1718285255038,0.55,3510.3,3509.4,2.33]
["bitfinex","ETHUSD",1718285255199,1.51306871,3510.3,3509.4,2.33]
["bitfinex","ETHUSD",1718285255395,1.16575991,3510.2,3509.4,2.33]
["bitfinex","ETHUSD",1718285255836,0.96306871,3510.1,3509.4,2.33]
["bitfinex","ETHUSD",1718285256206,0.06796309,3510.1,3509.4,2.33]
["bitfinex","ETHUSD",1718285258433,0.06796309,3510.0,3509.4,2.33]
["bitfinex","ETHUSD",1718285258738,1.44510562,3510.3,3509.4,2.33]
["bitfinex","ETHUSD",1718285259201,0.06804306,3510.2,3509.4,2.563]
["bitfinex","ETHUSD",1718285260215,0.89510562,3510.4,3509.4,2.33]
["bitfinex","ETHUSD",1718285260414,0.96314868,3510.3,3509.4,2.33]
["bitfinex","ETHUSD",1718285261323,3.35704868,3510.3,3509.4,2.33]
["bitfinex","ETHUSD",1718285262452,0.89510562,3510.2,3509.4,2.33]
["bitfinex","ETHUSD",1718285263082,2.0514882,3510.1,3508.8,2.33]
["bitfinex","ETHUSD",1718285263214,0.89510562,3509.9,3508.8,2.33]
["bitfinex","ETHUSD",1718285263413,0.96307538,3509.8,3508.8,2.33]
["bitfinex","ETHUSD",1718285265050,0.06796976,3509.8,3508.8,2.33]
["bitfinex","ETHUSD",1718285266335,0.96307538,3509.8,3508.8,2.33]
["bitfinex","ETHUSD",1718285268323,0.06796976,3509.8,3508.8,2.33]
["bitfinex","ETHUSD",1718285268550,0.96307538,3509.8,3508.9,0.683]
["bitfinex","ETHUSD",1718285268745,0.06796976,3509.8,3508.9,3.683]
["bitfinex","ETHUSD",1718285268963,0.06796976,3509.8,3508.9,4.56]
["bitfinex","ETHUSD",1718285269135,0.06796976,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718285269337,0.06796976,3509.8,3509.2,0.456]
["bitfinex","ETHUSD",1718285270558,0.06796976,3509.8,3508.9,4.56]
["bitfinex","ETHUSD",1718285271346,0.96307538,3509.8,3508.9,4.56]
["bitfinex","ETHUSD",1718285271887,1.84007538,3509.8,3508.9,4.56]
["bitfinex","ETHUSD",1718285272494,0.94496976,3509.8,3508.9,4.56]
["bitfinex","ETHUSD",1718285272984,1.84007538,3509.8,3508.9,4.56]
["bitfinex","ETHUSD",1718285273191,1.84007538,3509.8,3509.0,0.689]
["bitfinex","ETHUSD",1718285273552,0.96307538,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718285274147,0.96307538,3509.8,3509.1,0.93398867]
["bitfinex","ETHUSD",1718285274675,0.96307538,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718285275795,0.06796976,3509.8,3509.1,0.877]
["bitfinex","ETHUSD",1718285275974,0.06796976,3509.8,3509.2,0.5249]
["bitfinex","ETHUSD",1718285278261,0.96307538,3509.8,3508.9,3.877]
["bitfinex","ETHUSD",1718285279277,0.89510562,3509.7,3508.9,3.877]
["bitfinex","ETHUSD",1718285279477,0.96332861,3509.7,3508.9,3.877]
["bitfinex","ETHUSD",1718285279706,0.96332861,3509.7,3508.9,3.0]
["bitfinex","ETHUSD",1718285280005,0.96332861,3509.7,3509.0,0.533]
["bitfinex","ETHUSD",1718285280174,0.96332861,3509.7,3509.1,0.877]
["bitfinex","ETHUSD",1718285280500,0.94522299,3509.7,3509.0,0.533]
["bitfinex","ETHUSD",1718285280661,0.06822299,3509.7,3509.0,0.877]
["bitfinex","ETHUSD",1718285280864,0.06822299,3509.7,3508.9,3.0]
["bitfinex","ETHUSD",1718285280865,0.89510562,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718285281092,0.96322198,3509.6,3509.2,0.877]
["bitfinex","ETHUSD",1718285281280,0.06811636,3509.6,3509.0,0.877]
["bitfinex","ETHUSD",1718285281476,0.96322198,3509.6,3509.0,0.877]
["bitfinex","ETHUSD",1718285282003,0.96322198,3509.6,3509.1,0.6207]
["bitfinex","ETHUSD",1718285283696,0.96322198,3509.6,3509.2,0.90348564]
["bitfinex","ETHUSD",1718285283864,0.06811636,3509.6,3509.2,0.90348564]
["bitfinex","ETHUSD",1718285284065,0.89510562,3509.9,3509.2,0.90348564]
["bitfinex","ETHUSD",1718285284285,0.06811636,3509.5,3509.2,0.90348564]
["bitfinex","ETHUSD",1718285284477,0.89510562,3509.9,3509.3,0.15241856]
["bitfinex","ETHUSD",1718285284678,0.06811636,3509.4,3509.3,0.15241856]
["bitfinex","ETHUSD",1718285284879,0.89510562,3509.9,3509.3,0.15241856]
["bitfinex","ETHUSD",1718285285169,0.06811636,3509.4,3509.3,0.15241856]
["bitfinex","ETHUSD",1718285285370,0.89510562,3509.9,3509.3,0.15241856]
["bitfinex","ETHUSD",1718285286001,0.06811636,3509.8,3509.3,0.15241856]
["bitfinex","ETHUSD",1718285286886,0.06811636,3509.8,3509.4,0.16501186]
["bitfinex","ETHUSD",1718285287098,0.06811636,3509.8,3509.4,1.04201186]
["bitfinex","ETHUSD",1718285287294,0.89510562,3510.0,3509.4,1.04201186]
["bitfinex","ETHUSD",1718285287565,0.06821632,3509.7,3509.4,0.877]
["bitfinex","ETHUSD",1718285287905,0.89510562,3510.0,3509.4,0.877]
["bitfinex","ETHUSD",1718285287906,0.06821632,3509.6,3509.4,0.877]
["bitfinex","ETHUSD",1718285288110,0.89510562,3510.0,3509.4,0.877]
["bitfinex","ETHUSD",1718285288305,0.06821632,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718285288479,0.06821632,3509.5,3509.4,1.03246853]
["bitfinex","ETHUSD",1718285288884,0.89510562,3510.1,3509.4,1.03246853]
["bitfinex","ETHUSD",1718285289085,0.06821632,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718285289292,0.89510562,3510.1,3509.4,0.877]
["bitfinex","ETHUSD",1718285289506,0.06821632,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718285289812,0.89510562,3510.0,3509.4,0.877]
["bitfinex","ETHUSD",1718285290016,0.06821632,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718285290213,0.89510562,3510.0,3509.4,1.03246853]
["bitfinex","ETHUSD",1718285290391,0.06821632,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718285290913,0.89510562,3510.0,3509.4,0.877]
["bitfinex","ETHUSD",1718285291105,0.06821632,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718285291306,0.89510562,3510.0,3509.4,0.877]
["bitfinex","ETHUSD",1718285291509,0.06821632,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718285291696,0.89510562,3510.0,3509.4,1.03102865]
["bitfinex","ETHUSD",1718285292019,0.06821632,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718285292215,0.89510562,3510.0,3509.4,0.877]
["bitfinex","ETHUSD",1718285292418,0.06821632,3509.5,3509.4,0.877]
["bitfinex","ETHUSD",1718285292637,0.89510562,3510.0,3509.4,0.877]
["bitfinex","ETHUSD",1718285293106,0.06821632,3509.9,3509.4,0.877]
["bitfinex","ETHUSD",1718285293695,0.06821632,3509.9,3509.5,2.37259036]
["bitfinex","ETHUSD",1718285293896,0.06821632,3509.9,3509.8,0.877]
["bitfinex","ETHUSD",1718285294098,1.19347417,3510.5,3509.8,0.877]
["bitfinex","ETHUSD",1718285294099,0.89510562,3510.4,3509.8,0.877]
["bitfinex","ETHUSD",1718285294295,0.06823632,3509.9,3509.8,0.877]
["bitfinex","ETHUSD",1718285294496,1.19347417,3510.5,3509.8,0.877]
["bitfinex","ETHUSD",1718285294497,0.89510562,3510.5,3509.8,0.877]
["bitfinex","ETHUSD",1718285294826,0.06823632,3509.9,3509.8,0.877]
["bitfinex","ETHUSD",1718285294984,0.89510562,3510.5,3509.8,1.1977]
["bitfinex","ETHUSD",1718285295182,0.06823632,3509.9,3509.8,0.877]
["bitfinex","ETHUSD",1718285295382,0.89510562,3510.4,3509.6,0.877]
["bitfinex","ETHUSD",1718285295605,0.06823632,3509.9,3509.6,0.877]
["bitfinex","ETHUSD",1718285295795,0.89510562,3510.5,3509.6,0.877]
["bitfinex","ETHUSD",1718285295999,0.06823632,3509.8,3509.7,0.33610287]
["bitfinex","ETHUSD",1718285296224,0.89510562,3510.5,3509.7,0.33610287]
["bitfinex","ETHUSD",1718285296732,0.06823632,3510.4,3509.7,0.33610287]
["bitfinex","ETHUSD",1718285298223,0.06823632,3510.4,3509.5,2.33]
["bitfinex","ETHUSD",1718285298388,0.877,3510.3,3509.4,0.877]
["bitfinex","ETHUSD",1718285299127,0.96334194,3510.2,3509.4,0.877]
["bitfinex","ETHUSD",1718285300105,0.06823632,3510.2,3509.4,0.877]
["bitfinex","ETHUSD",1718285300316,0.06823632,3510.2,3509.6,0.877]
["bitfinex","ETHUSD",1718285300835,0.89510562,3510.6,3510.0,0.877]
["bitfinex","ETHUSD",1718285301015,0.06600263,3510.1,3510.0,0.877]
["bitfinex","ETHUSD",1718285301214,0.89510562,3510.6,3510.0,0.877]
["bitfinex","ETHUSD",1718285301415,0.06600263,3510.1,3510.0,0.877]
["bitfinex","ETHUSD",1718285301591,0.89510562,3510.7,3510.0,1.1977]
["bitfinex","ETHUSD",1718285301791,0.06600263,3510.1,3510.0,1.1977]
["bitfinex","ETHUSD",1718285302003,0.89510562,3510.7,3510.0,1.1977]
["bitfinex","ETHUSD",1718285302534,0.0662027,3510.6,3510.0,1.1977]
["bitfinex","ETHUSD",1718285303111,0.0662027,3510.6,3509.5,0.3877]
["bitfinex","ETHUSD",1718285303112,3.2709,3510.4,3509.5,0.3877]
["bitfinex","ETHUSD",1718285303308,3.2709,3510.4,3509.5,3.0]
["bitfinex","ETHUSD",1718285303630,3.2709,3510.4,3509.4,0.877]
["bitfinex","ETHUSD",1718285303631,0.0662027,3510.3,3509.4,0.877]
["bitfinex","ETHUSD",1718285306098,0.0662027,3510.3,3509.6,0.877]
["bitfinex","ETHUSD",1718285306604,4.16600562,3510.6,3509.6,0.877]
["bitfinex","ETHUSD",1718285306809,0.0662027,3510.2,3509.6,0.877]
["bitfinex","ETHUSD",1718285306991,0.89510562,3510.6,3509.7,0.05526275]
["bitfinex","ETHUSD",1718285307198,0.0662027,3510.1,3509.8,0.93226117]
["bitfinex","ETHUSD",1718285307508,3.58737417,3510.8,3509.9,0.05525959]
["bitfinex","ETHUSD",1718285307509,0.0662027,3510.0,3509.9,0.05525959]
["bitfinex","ETHUSD",1718285307709,0.89510562,3510.7,3509.8,0.877]
["bitfinex","ETHUSD",1718285307894,0.0662027,3510.0,3509.8,0.877]
["bitfinex","ETHUSD",1718285308093,4.16600562,3510.8,3509.9,0.3207]
["bitfinex","ETHUSD",1718285308337,0.0662027,3509.9,3509.8,0.877]
["bitfinex","ETHUSD",1718285308498,3.2709,3510.8,3509.8,0.877]
["bitfinex","ETHUSD",1718285308692,0.0662027,3509.9,3509.8,0.877]
["bitfinex","ETHUSD",1718285308899,2.3939,3510.8,3509.8,0.877]
["bitfinex","ETHUSD",1718285309215,0.0662027,3509.9,3509.7,2.33]
["bitfinex","ETHUSD",1718285309414,0.877,3510.7,3509.8,0.233]
["bitfinex","ETHUSD",1718285309617,0.877,3510.5,3509.7,3.207]
["bitfinex","ETHUSD",1718285310098,0.0662027,3510.4,3509.7,3.207]
["bitfinex","ETHUSD",1718285311197,0.877,3510.7,3509.7,3.207]
["bitfinex","ETHUSD",1718285311402,0.0662027,3510.3,3509.7,3.207]
["bitfinex","ETHUSD",1718285311634,0.877,3510.7,3509.8,0.3207]
["bitfinex","ETHUSD",1718285311839,0.0662027,3510.2,3509.7,3.207]
["bitfinex","ETHUSD",1718285312024,0.877,3510.7,3509.7,3.207]
["bitfinex","ETHUSD",1718285312227,0.0662027,3510.1,3509.7,3.207]
["bitfinex","ETHUSD",1718285312529,0.877,3510.7,3509.7,3.207]
["bitfinex","ETHUSD",1718285312741,0.06611603,3510.0,3509.9,0.877]
["bitfinex","ETHUSD",1718285312941,2.3939,3510.8,3509.9,1.1977]
["bitfinex","ETHUSD",1718285313100,0.06611603,3510.0,3509.9,1.1977]
["bitfinex","ETHUSD",1718285313303,2.3939,3510.8,3509.9,1.1977]
["bitfinex","ETHUSD",1718285313538,0.06611603,3510.0,3509.9,0.877]
["bitfinex","ETHUSD",1718285313741,2.3939,3510.8,3509.9,0.877]
["bitfinex","ETHUSD",1718285314036,0.06611603,3510.0,3509.9,0.877]
["bitfinex","ETHUSD",1718285314348,1.77210562,3510.9,3509.9,0.877]
["bitfinex","ETHUSD",1718285314515,0.06611603,3510.0,3509.9,0.877]
["bitfinex","ETHUSD",1718285314710,1.77210562,3510.9,3509.9,1.4977]
["bitfinex","ETHUSD",1718285315032,0.06611603,3510.0,3509.9,0.877]
["bitfinex","ETHUSD",1718285315225,1.77210562,3510.9,3509.9,0.877]
["bitfinex","ETHUSD",1718285315596,0.0640265,3510.8,3509.9,0.877]
["bitfinex","ETHUSD",1718285317826,0.9410265,3510.8,3509.9,0.877]
["bitfinex","ETHUSD",1718285320528,0.0640265,3510.8,3509.9,0.877]
["bitfinex","ETHUSD",1718285320733,0.0640265,3510.8,3510.0,0.6207]
["bitfinex","ETHUSD",1718285322250,0.0640265,3510.8,3509.9,0.877]
["bitfinex","ETHUSD",1718285323814,0.0640265,3510.8,3509.8,3.0]
["bitfinex","ETHUSD",1718285324017,2.3939,3510.6,3509.7,3.207]
["bitfinex","ETHUSD",1718285324350,2.3939,3510.6,3509.9,3.0]
["bitfinex","ETHUSD",1718285324351,0.06192614,3510.5,3509.9,3.0]
["bitfinex","ETHUSD",1718285324643,0.06192614,3510.5,3509.8,3.0]
["bitfinex","ETHUSD",1718285324851,0.06192614,3510.5,3509.8,3.6207]
["bitfinex","ETHUSD",1718285326451,0.06192614,3510.5,3509.9,0.877]
["bitfinex","ETHUSD",1718285328348,0.89510562,3510.8,3509.9,0.877]
["bitfinex","ETHUSD",1718285328564,0.06192614,3510.4,3509.9,0.877]
["bitfinex","ETHUSD",1718285328758,0.89510562,3510.8,3509.9,0.877]
["bitfinex","ETHUSD",1718285328938,0.06192614,3510.3,3509.9,1.55977]
["bitfinex","ETHUSD",1718285329117,0.89510562,3510.8,3510.1,0.877]
["bitfinex","ETHUSD",1718285329448,0.06192614,3510.2,3510.1,0.877]
["bitfinex","ETHUSD",1718285329652,0.89510562,3510.8,3510.1,0.877]
["bitfinex","ETHUSD",1718285330151,0.06189271,3510.7,3510.1,0.877]
["bitfinex","ETHUSD",1718285330367,0.06189271,3510.7,3510.1,1.332977]
["bitfinex","ETHUSD",1718285331320,2.3939,3510.0,3508.8,0.59343371]
["bitfinex","ETHUSD",1718285331558,2.3939,3510.0,3508.6,1.5]
["bitfinex","ETHUSD",1718285331559,2.3939,3509.8,3508.6,1.5]
["bitfinex","ETHUSD",1718285331767,0.877,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285332418,1.83400977,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285332616,0.93899293,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285333041,2.92243807,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285333248,2.920952,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285333459,3.6031006,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285334217,2.7261006,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285334420,3.6031006,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285334840,2.7261006,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285339641,1.29265546,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285340239,0.74265546,3508.7,3508.6,1.5]
["bitfinex","ETHUSD",1718285340769,0.06199293,3508.7,3507.8,2.33]
["bitfinex","ETHUSD",1718285340981,2.3939,3509.3,3507.8,3.76344514]
["bitfinex","ETHUSD",1718285341276,0.05907834,3508.6,3507.9,4.49044742]
["bitfinex","ETHUSD",1718285341469,2.107,3509.5,3507.9,4.49044742]
["bitfinex","ETHUSD",1718285341674,2.3939,3509.7,3508.0,0.68204474]
["bitfinex","ETHUSD",1718285341878,0.05743262,3509.4,3508.1,0.05699983]
["bitfinex","ETHUSD",1718285342091,0.05743262,3509.4,3508.0,0.68204474]
["bitfinex","ETHUSD",1718285342092,2.107,3509.4,3508.0,0.68204474]
["bitfinex","ETHUSD",1718285342300,0.05743262,3509.3,3508.0,0.68204474]
["bitfinex","ETHUSD",1718285342587,0.05743262,3509.3,3508.1,0.74454899]
["bitfinex","ETHUSD",1718285343600,0.55,3509.2,3508.1,0.74454899]
["bitfinex","ETHUSD",1718285343769,3.82734514,3509.1,3506.9,2.33]
["bitfinex","ETHUSD",1718285343965,2.107,3508.9,3507.0,1.43344514]
["bitfinex","ETHUSD",1718285344155,2.107,3508.5,3507.0,1.43344514]
["bitfinex","ETHUSD",1718285344352,0.2107,3508.4,3507.1,0.37634451]
["bitfinex","ETHUSD",1718285344586,1.70171163,3508.4,3507.1,0.37634451]
["bitfinex","ETHUSD",1718285344822,2.9439,3508.3,3507.1,0.37634451]
["bitfinex","ETHUSD",1718285345158,0.05745272,3508.2,3507.1,0.37634451]
["bitfinex","ETHUSD",1718285347282,0.05745272,3508.2,3507.2,0.01553323]
["bitfinex","ETHUSD",1718285347460,0.05745272,3508.2,3507.3,0.48253229]
["bitfinex","ETHUSD",1718285347654,2.3939,3508.7,3507.3,0.48253229]
["bitfinex","ETHUSD",1718285347860,0.05713806,3508.1,3507.3,0.48253229]
["bitfinex","ETHUSD",1718285348218,0.05718492,3508.0,3507.3,0.48253229]
["bitfinex","ETHUSD",1718285348368,0.05718492,3508.0,3507.4,0.22923219]
["bitfinex","ETHUSD",1718285348695,2.3939,3508.7,3507.4,0.22923219]
["bitfinex","ETHUSD",1718285348881,0.05718492,3507.9,3507.6,2.33]
["bitfinex","ETHUSD",1718285349207,2.107,3509.2,3507.7,1.49045113]
["bitfinex","ETHUSD",1718285349526,2.107,3509.2,3507.8,0.05700145]
["bitfinex","ETHUSD",1718285349810,2.107,3509.2,3507.9,2.4154898]
["bitfinex","ETHUSD",1718285350020,2.3939,3509.7,3508.1,2.33]
["bitfinex","ETHUSD",1718285350154,2.3939,3510.4,3508.2,1.49043715]
["bitfinex","ETHUSD",1718285350359,2.107,3509.9,3508.3,0.05699369]
["bitfinex","ETHUSD",1718285350557,2.107,3509.9,3508.4,1.43344514]
["bitfinex","ETHUSD",1718285350793,2.107,3509.9,3508.5,0.44334451]
["bitfinex","ETHUSD",1718285351000,2.107,3509.9,3508.6,1.43344514]
["bitfinex","ETHUSD",1718285351185,2.3939,3510.4,3508.6,1.43344514]
["bitfinex","ETHUSD",1718285351364,2.107,3510.2,3508.6,1.43344514]
["bitfinex","ETHUSD",1718285351563,0.89347917,3511.1,3509.0,1.43344514]
["bitfinex","ETHUSD",1718285351758,2.5130824,3511.4,3509.2,2.33]
["bitfinex","ETHUSD",1718285351966,4.6200824,3511.4,3509.2,2.33]
["bitfinex","ETHUSD",1718285352294,4.6200824,3511.4,3509.2,5.33]
["bitfinex","ETHUSD",1718285352489,2.107,3511.0,3509.3,1.43344514]
["bitfinex","ETHUSD",1718285352799,2.107,3511.0,3509.4,0.71174897]
["bitfinex","ETHUSD",1718285352993,2.107,3511.0,3509.5,1.43344514]
["bitfinex","ETHUSD",1718285353203,2.5130824,3511.4,3509.5,1.43344514]
["bitfinex","ETHUSD",1718285353408,2.107,3511.2,3509.5,1.43344514]
["bitfinex","ETHUSD",1718285353571,2.107,3511.2,3509.5,4.43344514]
["bitfinex","ETHUSD",1718285353771,2.56900824,3511.2,3509.6,0.81451941]
["bitfinex","ETHUSD",1718285354168,2.56900824,3511.2,3509.6,3.81451941]
["bitfinex","ETHUSD",1718285354458,0.55,3511.1,3509.6,0.81451941]
["bitfinex","ETHUSD",1718285354692,2.56900824,3511.2,3509.6,2.24796455]
["bitfinex","ETHUSD",1718285355198,2.107,3511.1,3509.6,2.24796455]
["bitfinex","ETHUSD",1718285355508,2.61520906,3511.1,3509.7,0.22479645]
["bitfinex","ETHUSD",1718285355712,0.0586168,3511.0,3509.7,0.22479645]
["bitfinex","ETHUSD",1718285356871,0.50820906,3511.1,3509.7,0.22479645]
["bitfinex","ETHUSD",1718285357079,0.05867697,3510.9,3509.7,0.22479645]
["bitfinex","ETHUSD",1718285357267,0.1191824,3511.4,3509.7,1.65824159]
["bitfinex","ETHUSD",1718285357601,0.1191824,3511.4,3509.8,4.1399693]
["bitfinex","ETHUSD",1718285357762,0.05672363,3511.3,3509.9,3.0]
["bitfinex","ETHUSD",1718285360404,3.59716877,3511.3,3509.9,3.0]
["bitfinex","ETHUSD",1718285360611,0.55,3511.2,3509.9,3.0]
["bitfinex","ETHUSD",1718285360907,0.55,3511.2,3509.8,5.33]
["bitfinex","ETHUSD",1718285360908,0.60682393,3511.2,3509.8,5.33]
["bitfinex","ETHUSD",1718285361101,0.42664515,3511.1,3509.9,3.0]
["bitfinex","ETHUSD",1718285361409,0.42664515,3511.1,3509.8,2.33]
["bitfinex","ETHUSD",1718285361694,0.05682393,3511.0,3509.8,2.33]
["bitfinex","ETHUSD",1718285362120,0.05682393,3511.0,3509.8,3.76344514]
["bitfinex","ETHUSD",1718285362263,0.05682393,3511.0,3509.9,3.0]
["bitfinex","ETHUSD",1718285362466,0.05682393,3511.0,3510.0,0.67634451]
["bitfinex","ETHUSD",1718285363091,0.05682393,3511.0,3509.9,3.0]
["bitfinex","ETHUSD",1718285363411,1.43344514,3510.6,3509.2,0.27726486]
["bitfinex","ETHUSD",1718285363590,1.43344514,3510.6,3508.3,0.59343371]
["bitfinex","ETHUSD",1718285363591,2.107,3510.0,3508.3,2.33]
["bitfinex","ETHUSD",1718285363810,1.64414514,3509.9,3508.3,3.299]
["bitfinex","ETHUSD",1718285364110,0.55,3509.8,3508.3,2.33]
["bitfinex","ETHUSD",1718285364409,0.26743033,3509.9,3508.4,0.05699623]
["bitfinex","ETHUSD",1718285364569,2.107,3510.4,3508.3,2.33]
["bitfinex","ETHUSD",1718285364769,0.05673033,3509.8,3508.3,2.33]
["bitfinex","ETHUSD",1718285364987,4.98344514,3510.3,3508.3,2.33]
["bitfinex","ETHUSD",1718285365302,0.056309,3509.7,3508.3,2.33]
["bitfinex","ETHUSD",1718285365503,2.107,3510.7,3508.4,2.16398829]
["bitfinex","ETHUSD",1718285365831,3.99053514,3510.7,3508.5,3.07939883]
["bitfinex","ETHUSD",1718285365973,0.606309,3510.6,3508.5,3.07939883]
["bitfinex","ETHUSD",1718285366171,0.606309,3510.6,3508.6,3.0]
["bitfinex","ETHUSD",1718285366368,2.713309,3510.6,3508.7,1.43344514]
["bitfinex","ETHUSD",1718285366785,1.43344514,3510.5,3508.7,1.43344514]
["bitfinex","ETHUSD",1718285367118,1.00968441,3510.4,3508.8,0.7512844]
["bitfinex","ETHUSD",1718285367408,1.43344514,3510.3,3508.6,3.0]
["bitfinex","ETHUSD",1718285367636,3.59646647,3510.3,3508.6,1.43344514]
["bitfinex","ETHUSD",1718285367914,1.31061509,3510.2,3508.7,0.37634451]
["bitfinex","ETHUSD",1718285368213,0.05617523,3510.1,3508.7,0.37634451]
["bitfinex","ETHUSD",1718285368628,0.05617523,3510.1,3508.8,1.43344514]
["bitfinex","ETHUSD",1718285369293,2.107,3510.5,3508.8,1.43344514]
["bitfinex","ETHUSD",1718285369630,0.7607,3510.4,3508.9,0.18097897]
["bitfinex","ETHUSD",1718285369794,0.8168886,3510.4,3508.9,0.18097897]
["bitfinex","ETHUSD",1718285370497,2.25033374,3510.4,3508.9,0.18097897]
["bitfinex","ETHUSD",1718285370849,2.25033374,3510.4,3508.7,0.37634451]
["bitfinex","ETHUSD",1718285371000,2.25033374,3510.4,3508.7,1.80978965]
["bitfinex","ETHUSD",1718285371333,0.8168886,3510.4,3508.8,1.43344514]
["bitfinex","ETHUSD",1718285373945,0.0561886,3510.4,3508.8,1.43344514]
["bitfinex","ETHUSD",1718285374301,0.0561886,3510.4,3509.0,2.107]
["bitfinex","ETHUSD",1718285374507,2.3939,3510.9,3509.1,1.43344514]
["bitfinex","ETHUSD",1718285374837,1.43344514,3510.8,3509.1,1.43344514]
["bitfinex","ETHUSD",1718285375141,1.48857882,3510.8,3509.1,4.43344514]
["bitfinex","ETHUSD",1718285375362,0.59894788,3510.7,3509.2,0.67634451]
["bitfinex","ETHUSD",1718285375564,0.05513368,3510.8,3509.3,1.43344514]
["bitfinex","ETHUSD",1718285375846,0.05524748,3510.7,3509.3,1.43344514]
["bitfinex","ETHUSD",1718285376449,2.5130824,3511.4,3509.3,1.43344514]
["bitfinex","ETHUSD",1718285376746,0.05535458,3510.6,3509.4,2.33]
["bitfinex","ETHUSD",1718285376966,2.5130824,3511.4,3509.5,1.87742411]
["bitfinex","ETHUSD",1718285377107,2.5130824,3511.4,3509.5,4.87742411]
["bitfinex","ETHUSD",1718285377307,0.05535458,3510.5,3509.5,4.87742411]
["bitfinex","ETHUSD",1718285377503,2.5130824,3511.4,3509.5,4.87742411]
["bitfinex","ETHUSD",1718285377709,2.5130824,3511.4,3510.1,2.33]
["bitfinex","ETHUSD",1718285377710,0.1191824,3511.4,3510.1,2.33]
["bitfinex","ETHUSD",1718285378014,0.05548175,3511.3,3510.2,2.02048965]
["bitfinex","ETHUSD",1718285378341,0.1191824,3511.4,3510.3,1.43344514]
["bitfinex","ETHUSD",1718285378646,0.05554198,3511.3,3510.3,4.43344514]
["bitfinex","ETHUSD",1718285378953,0.1191824,3511.4,3510.3,4.43344514]
["bitfinex","ETHUSD",1718285379248,0.05554198,3511.3,3510.3,4.43344514]
["bitfinex","ETHUSD",1718285379432,0.1191824,3511.4,3510.3,4.43344514]
["bitfinex","ETHUSD",1718285379629,0.1191824,3511.4,3510.4,3.0]
["bitfinex","ETHUSD",1718285379630,0.05554198,3511.2,3510.4,3.0]
["bitfinex","ETHUSD",1718285379829,0.1191824,3511.4,3510.3,0.44065134]
["bitfinex","ETHUSD",1718285380006,0.05588325,3511.1,3510.3,0.44065134]
["bitfinex","ETHUSD",1718285380207,0.05588325,3511.1,3510.2,3.58704451]
["bitfinex","ETHUSD",1718285380208,0.1191824,3511.4,3510.2,3.58704451]
["bitfinex","ETHUSD",1718285380406,0.05588325,3511.0,3509.6,2.33]
["bitfinex","ETHUSD",1718285380611,2.3939,3511.3,3509.7,1.43344514]
["bitfinex","ETHUSD",1718285380811,2.3939,3511.3,3509.7,4.43344514]
["bitfinex","ETHUSD",1718285380812,5.93434514,3511.3,3509.7,4.43344514]
["bitfinex","ETHUSD",1718285381008,0.55,3511.2,3509.7,4.43344514]
["bitfinex","ETHUSD",1718285381208,0.66035275,3511.1,3509.7,4.43344514]
["bitfinex","ETHUSD",1718285381711,0.05598361,3511.0,3509.7,4.43344514]
["bitfinex","ETHUSD",1718285381905,0.05598361,3511.0,3509.7,3.0]
["bitfinex","ETHUSD",1718285382110,3.54044514,3510.9,3509.6,3.0]
["bitfinex","ETHUSD",1718285382345,0.55,3510.8,3509.1,2.33]
["bitfinex","ETHUSD",1718285382643,0.41464288,3510.7,3509.2,1.96644514]
["bitfinex","ETHUSD",1718285382942,0.66035275,3511.1,3509.4,2.33]
["bitfinex","ETHUSD",1718285383152,0.05584978,3510.6,3509.4,2.33]
["bitfinex","ETHUSD",1718285383347,1.43344514,3511.0,3509.4,2.33]
["bitfinex","ETHUSD",1718285383348,1.43344514,3511.0,3509.4,4.437]
["bitfinex","ETHUSD",1718285383513,1.43344514,3511.0,3509.5,3.0569777]
["bitfinex","ETHUSD",1718285383709,0.05564905,3510.9,3509.5,3.0569777]
["bitfinex","ETHUSD",1718285384711,0.05564905,3510.9,3509.5,3.0]
["bitfinex","ETHUSD",1718285385147,2.107,3511.3,3509.5,3.0]
["bitfinex","ETHUSD",1718285385368,0.05564905,3510.8,3509.5,3.0]
["bitfinex","ETHUSD",1718285385511,2.44545338,3511.2,3509.5,3.0]
["bitfinex","ETHUSD",1718285385713,0.05546838,3510.7,3509.5,3.0]
["bitfinex","ETHUSD",1718285385912,2.44545338,3511.2,3509.5,3.0]
["bitfinex","ETHUSD",1718285386422,0.05546838,3511.1,3509.4,2.33]
["bitfinex","ETHUSD",1718285386622,2.44423732,3511.0,3509.4,2.9163]
["bitfinex","ETHUSD",1718285386818,2.44423732,3511.0,3509.5,3.0]
["bitfinex","ETHUSD",1718285387049,0.05546838,3510.9,3509.5,3.0]
["bitfinex","ETHUSD",1718285387243,0.05546838,3510.9,3509.6,0.0345931]
["bitfinex","ETHUSD",1718285387433,0.05546838,3510.9,3509.6,0.05697724]
["bitfinex","ETHUSD",1718285387734,0.20389135,3510.8,3509.6,0.05697724]
["bitfinex","ETHUSD",1718285388254,0.05546838,3510.7,3509.6,0.05697724]
["bitfinex","ETHUSD",1718285388414,2.5130824,3511.4,3509.6,0.05697724]
["bitfinex","ETHUSD",1718285388747,2.5130824,3511.4,3509.5,3.0]
["bitfinex","ETHUSD",1718285388748,0.05546838,3510.6,3509.5,3.0]
["bitfinex","ETHUSD",1718285388934,2.3939,3511.2,3509.1,3.0]
["bitfinex","ETHUSD",1718285389121,0.05546838,3510.5,3509.1,1.43344514]
["bitfinex","ETHUSD",1718285389326,2.3939,3511.0,3509.1,1.43344514]
["bitfinex","ETHUSD",1718285389639,1.98344514,3510.9,3509.1,1.43344514]
["bitfinex","ETHUSD",1718285389843,2.03908082,3510.9,3509.1,1.43344514]
["bitfinex","ETHUSD",1718285390549,2.107,3510.7,3508.8,3.0]
["bitfinex","ETHUSD",1718285390749,2.63744322,3510.6,3508.9,2.27260788]
["bitfinex","ETHUSD",1718285391128,0.05563568,3510.5,3508.9,0.83916274]
["bitfinex","ETHUSD",1718285391418,0.05563568,3510.5,3509.0,3.82043138]
["bitfinex","ETHUSD",1718285391694,0.05563568,3510.5,3509.1,3.0]
["bitfinex","ETHUSD",1718285391891,0.05563568,3510.5,3509.2,1.43344514]
["bitfinex","ETHUSD",1718285392053,2.3939,3510.8,3509.2,2.19370593]
["bitfinex","ETHUSD",1718285392253,0.05532111,3510.4,3509.2,2.19370593]
["bitfinex","ETHUSD",1718285392455,3.82734514,3510.8,3509.2,2.19370593]
["bitfinex","ETHUSD",1718285392696,0.05532111,3510.3,3509.2,2.19370593]
["bitfinex","ETHUSD",1718285392915,3.82734514,3510.8,3509.2,2.19370593]
["bitfinex","ETHUSD",1718285393215,3.82734514,3510.8,3509.3,0.05698044]
["bitfinex","ETHUSD",1718285393216,0.05529435,3510.2,3509.3,0.05698044]
["bitfinex","ETHUSD",1718285393354,2.3939,3510.8,3509.4,1.43344514]
["bitfinex","ETHUSD",1718285393561,0.05529435,3510.7,3509.5,0.05697719]
["bitfinex","ETHUSD",1718285393909,0.05529435,3510.7,3509.4,1.43344514]
["bitfinex","ETHUSD",1718285394202,0.05529435,3510.7,3509.5,0.05697724]
["bitfinex","ETHUSD",1718285394399,0.24491944,3510.6,3509.2,0.76026079]
["bitfinex","ETHUSD",1718285394585,0.24491944,3510.6,3509.3,1.43344514]
["bitfinex","ETHUSD",1718285394793,0.24491944,3510.6,3509.4,0.01580245]
["bitfinex","ETHUSD",1718285394993,0.05529435,3510.5,3509.4,0.01580245]
["bitfinex","ETHUSD",1718285395381,0.05529435,3510.5,3509.4,0.03526303]
["bitfinex","ETHUSD",1718285395577,0.05529435,3510.5,3509.5,0.2228969]
["bitfinex","ETHUSD",1718285396407,0.05529435,3510.5,3509.6,3.76344514]
["bitfinex","ETHUSD",1718285396603,0.05529435,3510.5,3509.7,3.0]
["bitfinex","ETHUSD",1718285396771,1.01266157,3511.4,3509.8,1.43344514]
["bitfinex","ETHUSD",1718285396966,0.05546838,3511.3,3509.9,0.05696783]
["bitfinex","ETHUSD",1718285397188,0.515352,3511.3,3510.0,2.86689028]
["bitfinex","ETHUSD",1718285397391,0.45988362,3511.3,3510.1,0.05696962]
["bitfinex","ETHUSD",1718285397607,0.05546838,3511.2,3510.1,0.05696962]
["bitfinex","ETHUSD",1718285398207,0.05546838,3511.2,3509.7,0.05697124]
["bitfinex","ETHUSD",1718285398377,0.15280136,3511.1,3509.8,2.92386152]
["bitfinex","ETHUSD",1718285398562,0.15280136,3511.1,3509.9,3.0]
["bitfinex","ETHUSD",1718285398972,2.3939,3510.9,3509.2,3.09026079]
["bitfinex","ETHUSD",1718285399211,2.3939,3510.9,3509.3,3.0]
["bitfinex","ETHUSD",1718285399212,3.54044514,3510.8,3509.3,3.0]
["bitfinex","ETHUSD",1718285399376,1.19843451,3510.7,3509.3,3.66836945]
["bitfinex","ETHUSD",1718285399576,1.43344514,3510.6,3509.3,3.0]
["bitfinex","ETHUSD",1718285399777,0.55,3510.5,3508.9,3.0]
["bitfinex","ETHUSD",1718285399992,0.60570928,3510.5,3508.9,1.43344514]
["bitfinex","ETHUSD",1718285400175,0.60570928,3510.5,3509.0,1.43344514]
["bitfinex","ETHUSD",1718285400176,0.05570928,3510.5,3509.0,1.43344514]
["bitfinex","ETHUSD",1718285400519,1.43344514,3510.4,3508.8,2.92343371]
["bitfinex","ETHUSD",1718285400808,0.89347917,3510.3,3508.5,0.22739334]
["bitfinex","ETHUSD",1718285401026,2.657,3510.2,3508.6,1.43344514]
["bitfinex","ETHUSD",1718285401312,0.89347917,3510.4,3509.2,2.33]
["bitfinex","ETHUSD",1718285401509,0.05570928,3510.5,3509.5,2.107]
["bitfinex","ETHUSD",1718285401720,0.05570928,3510.5,3509.6,1.43344514]
["bitfinex","ETHUSD",1718285401867,0.05570928,3510.5,3510.0,2.33]
["bitfinex","ETHUSD",1718285402071,0.05570928,3510.5,3510.1,1.49040919]
["bitfinex","ETHUSD",1718285402388,0.05570928,3510.5,3510.2,0.89274092]
["bitfinex","ETHUSD",1718285402602,0.05570928,3510.5,3510.3,0.05696383]
["bitfinex","ETHUSD",1718285403319,0.05570928,3510.5,3510.3,3.05696383]
["bitfinex","ETHUSD",1718285403496,0.05570928,3510.5,3510.2,0.89274092]
["bitfinex","ETHUSD",1718285403668,0.05570928,3510.5,3510.1,3.0]
["bitfinex","ETHUSD",1718285403868,0.05570928,3510.5,3510.2,1.43344514]
["bitfinex","ETHUSD",1718285404180,0.05570928,3510.5,3510.4,2.33]
["bitfinex","ETHUSD",1718285404384,0.05570928,3510.5,3510.3,3.0]
["bitfinex","ETHUSD",1718285404604,0.05570928,3510.5,3510.4,0.05696617]
["bitfinex","ETHUSD",1718285404768,0.05570928,3510.5,3510.0,0.05696614]
["bitfinex","ETHUSD",1718285405209,0.05570928,3510.5,3509.9,2.33]
["bitfinex","ETHUSD",1718285405410,0.05570928,3510.5,3510.1,1.43344514]
["bitfinex","ETHUSD",1718285405709,0.05570928,3510.5,3510.3,2.107]
["bitfinex","ETHUSD",1718285405879,0.1191824,3511.4,3510.5,2.33]
["bitfinex","ETHUSD",1718285406097,0.1191824,3511.4,3510.7,2.107]
["bitfinex","ETHUSD",1718285406306,0.1191824,3511.4,3510.8,1.49039565]
["bitfinex","ETHUSD",1718285406505,0.1191824,3511.4,3510.9,0.35973957]
["bitfinex","ETHUSD",1718285406829,0.1191824,3511.4,3511.0,1.43344514]
["bitfinex","ETHUSD",1718285407038,0.1191824,3511.4,3511.1,0.05694817]
["bitfinex","ETHUSD",1718285407395,0.1191824,3511.4,3510.2,0.59343371]
["bitfinex","ETHUSD",1718285407584,0.1191824,3511.4,3510.3,1.49040705]
["bitfinex","ETHUSD",1718285407792,0.1191824,3511.4,3510.4,0.20838408]
["bitfinex","ETHUSD",1718285408104,0.1191824,3511.4,3510.5,1.43344514]
["bitfinex","ETHUSD",1718285408419,0.1191824,3511.4,3510.7,2.33]
["bitfinex","ETHUSD",1718285408614,0.1191824,3511.4,3510.8,1.49039701]
["bitfinex","ETHUSD",1718285408933,0.1191824,3511.4,3510.8,4.49039701]
["bitfinex","ETHUSD",1718285409128,0.1191824,3511.4,3510.9,1.1927397]
["bitfinex","ETHUSD",1718285409293,0.1191824,3511.4,3511.0,1.49039376]
["bitfinex","ETHUSD",1718285409626,0.1191824,3511.4,3511.0,4.43344514]
["bitfinex","ETHUSD",1718285409784,0.1191824,3511.4,3511.1,0.05695138]
["bitfinex","ETHUSD",1718285409982,0.1191824,3511.4,3511.0,4.43344514]
["bitfinex","ETHUSD",1718285410225,0.1191824,3511.4,3509.2,1.77111432]
["bitfinex","ETHUSD",1718285410226,0.1191824,3511.4,3510.3,2.33]
["bitfinex","ETHUSD",1718285410424,0.1191824,3511.4,3509.8,5.32715057]
["bitfinex","ETHUSD",1718285410804,0.1191824,3511.4,3510.1,1.43344514]
["bitfinex","ETHUSD",1718285411235,3.82734514,3511.3,3509.8,0.89015057]
["bitfinex","ETHUSD",1718285411392,2.107,3510.6,3509.8,0.89015057]
["bitfinex","ETHUSD",1718285411595,3.55,3511.2,3509.8,0.89015057]
["bitfinex","ETHUSD",1718285411596,2.3939,3511.1,3510.0,0.65041661]
["bitfinex","ETHUSD",1718285411935,2.3939,3511.1,3509.8,0.89015057]
["bitfinex","ETHUSD",1718285412086,0.55,3511.0,3509.1,2.33]
["bitfinex","ETHUSD",1718285413435,2.3939,3510.9,3508.6,2.33]
["bitfinex","ETHUSD",1718285413745,2.3939,3510.7,3508.6,2.33]
["bitfinex","ETHUSD",1718285414105,0.55,3510.6,3508.6,2.33]
["bitfinex","ETHUSD",1718285414689,0.55,3510.6,3508.7,0.05698572]
["bitfinex","ETHUSD",1718285414891,0.55,3510.6,3508.8,0.05698572]
["bitfinex","ETHUSD",1718285415210,2.4773,3511.3,3509.2,2.2792]
["bitfinex","ETHUSD",1718285415411,2.4773,3511.3,3509.3,1.4904151]
["bitfinex","ETHUSD",1718285415739,2.4223,3511.8,3509.7,3.92784514]
["bitfinex","ETHUSD",1718285416036,2.805,3512.8,3510.1,4.23844514]
["bitfinex","ETHUSD",1718285416244,2.805,3512.8,3510.2,0.42384451]
["bitfinex","ETHUSD",1718285416245,2.4223,3512.3,3510.2,0.42384451]
["bitfinex","ETHUSD",1718285416416,2.4223,3512.3,3510.3,1.43344514]
["bitfinex","ETHUSD",1718285416810,2.4223,3512.3,3510.2,3.42384451]
["bitfinex","ETHUSD",1718285416811,2.4223,3512.3,3510.5,1.43344514]
["bitfinex","ETHUSD",1718285417034,2.4223,3512.3,3510.6,0.05694814]
["bitfinex","ETHUSD",1718285417377,2.805,3513.3,3510.7,1.43344514]
["bitfinex","ETHUSD",1718285417643,2.3095,3512.9,3510.8,1.9394284]
["bitfinex","ETHUSD",1718285417850,2.3095,3512.9,3511.0,2.4415]
["bitfinex","ETHUSD",1718285418049,2.3095,3512.9,3511.1,1.49038584]
["bitfinex","ETHUSD",1718285418210,0.051417,3512.8,3511.2,35.0]
["bitfinex","ETHUSD",1718285418409,2.3095,3512.9,3511.3,4.35727612]
["bitfinex","ETHUSD",1718285418632,2.3807,3513.7,3511.4,4.43344514]
["bitfinex","ETHUSD",1718285418838,2.3807,3513.7,3511.5,1.43344514]
["bitfinex","ETHUSD",1718285418839,0.05007813,3513.6,3511.5,1.43344514]
["bitfinex","ETHUSD",1718285419153,0.05007813,3513.6,3511.6,35.0]
["bitfinex","ETHUSD",1718285419444,0.05007813,3513.6,3511.8,2.4245]
["bitfinex","ETHUSD",1718285419642,2.2954,3514.3,3511.9,4.30033542]
["bitfinex","ETHUSD",1718285419808,1.43344514,3514.2,3512.0,3.0]
["bitfinex","ETHUSD",1718285420010,0.05007813,3514.1,3512.2,1.43344514]
["bitfinex","ETHUSD",1718285420211,3.4839241,3514.3,3512.1,35.0]
["bitfinex","ETHUSD",1718285420212,2.2954,3514.3,3512.1,35.0]
["bitfinex","ETHUSD",1718285420451,0.05053277,3514.2,3512.3,1.43344514]
["bitfinex","ETHUSD",1718285420619,0.05053277,3514.2,3512.4,2.86689028]
["bitfinex","ETHUSD",1718285420828,0.05053277,3514.2,3512.5,4.43344514]
["bitfinex","ETHUSD",1718285421056,2.2954,3514.3,3512.6,0.02123006]
["bitfinex","ETHUSD",1718285421283,0.1191824,3514.8,3513.2,1.43344514]
["bitfinex","ETHUSD",1718285421514,0.1191824,3514.8,3513.2,4.23844514]
["bitfinex","ETHUSD",1718285421821,0.1191824,3514.8,3513.3,35.42384451]
["bitfinex","ETHUSD",1718285422029,0.1191824,3514.8,3513.3,36.43344514]
["bitfinex","ETHUSD",1718285422168,0.1191824,3514.8,3513.4,4.43344514]
["bitfinex","ETHUSD",1718285422360,0.1191824,3514.8,3513.4,3.35764678]
["bitfinex","ETHUSD",1718285422567,0.04928387,3514.7,3513.5,3.0]
["bitfinex","ETHUSD",1718285422783,0.1191824,3514.8,3513.0,0.33013845]
["bitfinex","ETHUSD",1718285422977,0.1191824,3514.8,3513.5,0.33013845]
["bitfinex","ETHUSD",1718285423185,0.1191824,3514.8,3513.6,0.05668946]
["bitfinex","ETHUSD",1718285423396,0.1191824,3514.8,3513.7,1.76610416]
["bitfinex","ETHUSD",1718285423707,0.1191824,3514.8,3513.7,1.43344514]
["bitfinex","ETHUSD",1718285423859,0.1191824,3514.8,3513.2,5.805]
["bitfinex","ETHUSD",1718285424065,0.1191824,3514.8,3513.8,0.34513507]
["bitfinex","ETHUSD",1718285424620,0.1191824,3514.8,3513.9,1.43344514]
["bitfinex","ETHUSD",1718285424902,0.1191824,3514.8,3514.0,0.34513507]
["bitfinex","ETHUSD",1718285425112,0.1191824,3514.8,3513.9,1.43344514]
["bitfinex","ETHUSD",1718285425882,0.1191824,3514.8,3513.8,0.28945069]
["bitfinex","ETHUSD",1718285426208,0.1191824,3514.8,3513.3,3.86718903]
["bitfinex","ETHUSD",1718285426209,3.89034514,3514.7,3513.3,0.34469662]
["bitfinex","ETHUSD",1718285426382,0.73327623,3514.6,3512.2,2.53959696]
["bitfinex","ETHUSD",1718285426582,1.43344514,3514.5,3512.4,1.43344514]
["bitfinex","ETHUSD",1718285426796,0.60195703,3514.4,3512.4,1.43344514]
["bitfinex","ETHUSD",1718285426982,1.43344514,3514.3,3512.4,1.43344514]
["bitfinex","ETHUSD",1718285427211,0.60195037,3514.2,3512.3,0.22766551]
["bitfinex","ETHUSD",1718285427415,1.69198469,3514.1,3512.3,0.22766551]
["bitfinex","ETHUSD",1718285427580,0.60164313,3514.0,3512.3,0.22766551]
["bitfinex","ETHUSD",1718285427772,1.43344514,3513.9,3512.3,0.22766551]
["bitfinex","ETHUSD",1718285427968,0.55,3513.8,3512.3,0.22766551]
["bitfinex","ETHUSD",1718285428218,0.55,3513.8,3511.6,2.2877]
["bitfinex","ETHUSD",1718285428219,2.32684313,3513.7,3511.6,2.2877]
["bitfinex","ETHUSD",1718285428372,0.43102883,3513.6,3511.7,1.94271514]
["bitfinex","ETHUSD",1718285428579,0.05132244,3513.5,3511.7,1.94271514]
["bitfinex","ETHUSD",1718285429980,0.05132244,3513.5,3511.7,4.94271514]
["bitfinex","ETHUSD",1718285430293,0.05132244,3513.5,3511.8,0.04208118]
["bitfinex","ETHUSD",1718285430494,0.05132244,3513.5,3511.9,1.43344514]
["bitfinex","ETHUSD",1718285430707,0.05132244,3513.5,3512.0,0.54773292]
["bitfinex","ETHUSD",1718285430900,0.05132244,3513.5,3512.1,1.43344514]
["bitfinex","ETHUSD",1718285432418,0.05132244,3513.5,3512.2,0.05692783]
["bitfinex","ETHUSD",1718285432608,0.05132244,3513.5,3512.3,1.43344514]
["bitfinex","ETHUSD",1718285433486,0.05132244,3513.5,3512.0,3.30347963]
["bitfinex","ETHUSD",1718285433680,2.3095,3514.1,3512.1,4.7637931]
["bitfinex","ETHUSD",1718285433932,1.43344514,3514.0,3512.1,1.7637931]
["bitfinex","ETHUSD",1718285434095,0.0505542,3514.0,3512.2,1.43344514]
["bitfinex","ETHUSD",1718285434416,1.43344514,3514.0,3512.3,0.05693028]
["bitfinex","ETHUSD",1718285434713,0.05065443,3513.9,3512.4,1.43344514]
["bitfinex","ETHUSD",1718285435306,0.05065443,3513.9,3512.1,3.0]
["bitfinex","ETHUSD",1718285435307,1.43344514,3513.8,3512.1,3.0]
["bitfinex","ETHUSD",1718285435621,0.69840996,3513.7,3511.7,3.50927]
["bitfinex","ETHUSD",1718285435779,1.43344514,3513.6,3511.8,1.43344514]
["bitfinex","ETHUSD",1718285435981,1.43344514,3513.6,3511.7,3.0]
["bitfinex","ETHUSD",1718285435982,2.8595,3513.5,3511.7,3.0]
["bitfinex","ETHUSD",1718285436229,1.43344514,3513.4,3511.8,0.02443166]
["bitfinex","ETHUSD",1718285436433,0.55,3513.3,3511.2,0.02443166]
["bitfinex","ETHUSD",1718285436730,2.3095,3513.1,3511.3,0.81789317]
["bitfinex","ETHUSD",1718285436931,1.98344514,3513.0,3510.4,2.3495]
["bitfinex","ETHUSD",1718285437131,1.98344514,3513.0,3510.5,1.43344514]
["bitfinex","ETHUSD",1718285437330,1.98344514,3513.0,3510.6,0.03970917]
["bitfinex","ETHUSD",1718285437331,0.04993264,3512.9,3510.6,0.03970917]
["bitfinex","ETHUSD",1718285437565,1.98344514,3512.8,3510.7,1.43344514]
["bitfinex","ETHUSD",1718285437766,1.98344514,3512.8,3510.8,2.85440561]
["bitfinex","ETHUSD",1718285437767,0.04991927,3512.8,3510.8,2.85440561]
["bitfinex","ETHUSD",1718285438067,0.04991927,3512.8,3510.9,1.86223022]
["bitfinex","ETHUSD",1718285438243,0.04991927,3512.8,3511.0,0.05694306]
["bitfinex","ETHUSD",1718285438565,0.04991927,3512.8,3510.9,1.86223022]
["bitfinex","ETHUSD",1718285438566,0.04991927,3512.8,3510.9,4.86223022]
["bitfinex","ETHUSD",1718285439569,0.55,3512.7,3510.9,4.86223022]
["bitfinex","ETHUSD",1718285439768,0.59970537,3512.7,3510.9,4.86223022]
["bitfinex","ETHUSD",1718285439971,0.59970537,3512.7,3511.0,0.76672302]
["bitfinex","ETHUSD",1718285440173,0.59970537,3512.7,3511.1,1.43344514]
["bitfinex","ETHUSD",1718285440483,2.03315051,3512.7,3511.1,1.43344514]
["bitfinex","ETHUSD",1718285440648,0.59970537,3512.7,3511.1,1.43344514]
["bitfinex","ETHUSD",1718285441472,0.04970537,3512.7,3511.2,0.0569476]
["bitfinex","ETHUSD",1718285441672,3.74294514,3512.6,3511.0,0.76672302]
["bitfinex","ETHUSD",1718285441980,3.74294514,3512.6,3509.9,2.805]
["bitfinex","ETHUSD",1718285441981,4.29294514,3512.6,3509.9,2.805]
["bitfinex","ETHUSD",1718285442182,0.04963183,3512.5,3510.3,1.43344514]
["bitfinex","ETHUSD",1718285442384,0.04963183,3512.5,3510.4,0.02959402]
["bitfinex","ETHUSD",1718285442678,0.04963183,3512.5,3510.5,1.43344514]
["bitfinex","ETHUSD",1718285442841,0.04963183,3512.5,3510.6,0.05694857]
["bitfinex","ETHUSD",1718285443038,0.04963183,3512.5,3510.7,1.58248451]
["bitfinex","ETHUSD",1718285443543,0.04963183,3512.5,3510.8,0.05694765]
["bitfinex","ETHUSD",1718285443739,0.04963183,3512.5,3510.9,1.43344514]
["bitfinex","ETHUSD",1718285443980,0.04963183,3512.5,3511.0,0.05695151]
["bitfinex","ETHUSD",1718285444283,0.04963183,3512.5,3511.0,1.49039665]
["bitfinex","ETHUSD",1718285444460,0.23591318,3512.4,3511.1,0.14903967]
["bitfinex","ETHUSD",1718285444656,0.28503023,3512.4,3511.2,0.05694701]
["bitfinex","ETHUSD",1718285444884,0.28503023,3512.4,3511.1,1.58248481]
["bitfinex","ETHUSD",1718285444885,0.28503023,3512.4,3511.1,0.14903967]
["bitfinex","ETHUSD",1718285445049,0.28503023,3512.4,3510.0,3.0]
["bitfinex","ETHUSD",1718285445381,0.28503023,3512.4,3510.2,1.43344514]
["bitfinex","ETHUSD",1718285445582,1.98344514,3512.3,3510.2,1.43344514]
["bitfinex","ETHUSD",1718285445756,2.2668,3512.2,3510.2,1.43344514]
["bitfinex","ETHUSD",1718285445947,2.2668,3512.2,3509.9,0.29073376]
["bitfinex","ETHUSD",1718285445948,2.4508,3512.0,3509.4,6.964349]
["bitfinex","ETHUSD",1718285446146,2.0969466,3511.9,3509.5,2.41918428]
["bitfinex","ETHUSD",1718285446342,2.6469466,3511.9,3509.5,2.41918428]
["bitfinex","ETHUSD",1718285446589,2.4504,3511.8,3509.5,2.41918428]
["bitfinex","ETHUSD",1718285446789,0.55,3511.7,3509.5,2.41918428]
["bitfinex","ETHUSD",1718285446970,2.4504,3511.8,3509.6,0.05126547]
["bitfinex","ETHUSD",1718285447285,0.04903683,3511.6,3509.7,2.31995054]
["bitfinex","ETHUSD",1718285447488,2.75688245,3511.8,3509.7,2.26299011]
["bitfinex","ETHUSD",1718285447693,0.04903683,3511.5,3509.7,2.26299011]
["bitfinex","ETHUSD",1718285447865,1.98344514,3511.7,3509.7,2.26299011]
["bitfinex","ETHUSD",1718285448065,0.04903683,3511.4,3509.7,2.26299011]
["bitfinex","ETHUSD",1718285448253,1.98344514,3511.7,3509.8,0.52629901]
["bitfinex","ETHUSD",1718285448453,0.04903683,3511.3,3509.9,1.43344514]
["bitfinex","ETHUSD",1718285448649,1.98344514,3511.7,3509.9,1.43344514]
["bitfinex","ETHUSD",1718285448889,2.3568,3511.1,3509.9,1.43344514]
["bitfinex","ETHUSD",1718285449089,2.3568,3511.1,3509.8,0.52629901]
["bitfinex","ETHUSD",1718285449090,1.43344514,3511.0,3509.8,0.52629901]
["bitfinex","ETHUSD",1718285449295,2.4988,3510.8,3508.6,2.2506]
["bitfinex","ETHUSD",1718285449499,0.55,3510.7,3508.7,1.43344514]
["bitfinex","ETHUSD",1718285449696,0.59793995,3510.7,3508.7,1.43344514]
["bitfinex","ETHUSD",1718285449857,2.03138509,3510.7,3508.7,1.43344514]
["bitfinex","ETHUSD",1718285450058,1.98344514,3510.7,3508.7,1.43344514]
["bitfinex","ETHUSD",1718285450397,2.3139,3510.5,3508.8,2.86689028]
["bitfinex","ETHUSD",1718285450596,3.74734514,3510.5,3508.9,1.43344514]
["bitfinex","ETHUSD",1718285450800,0.55,3510.4,3508.9,1.43344514]
["bitfinex","ETHUSD",1718285451093,0.59747827,3510.4,3508.9,1.43344514]
["bitfinex","ETHUSD",1718285452357,0.04747827,3510.4,3509.2,1.43344514]
["bitfinex","ETHUSD",1718285452556,0.04747827,3510.4,3509.3,0.20601337]
["bitfinex","ETHUSD",1718285452794,0.30648245,3511.8,3509.5,1.43344514]
["bitfinex","ETHUSD",1718285452795,2.457,3511.1,3509.5,1.43344514]
["bitfinex","ETHUSD",1718285452999,0.04638743,3510.3,3509.6,0.05696306]
["bitfinex","ETHUSD",1718285453296,2.3609,3512.4,3509.9,4.23844514]
["bitfinex","ETHUSD",1718285453497,2.3609,3512.4,3510.0,0.05695739]
["bitfinex","ETHUSD",1718285453660,1.95003514,3512.3,3510.1,2.10350539]
["bitfinex","ETHUSD",1718285453859,1.99685091,3512.3,3510.1,2.10350539]
["bitfinex","ETHUSD",1718285454279,2.2662,3512.2,3510.1,2.10350539]
["bitfinex","ETHUSD",1718285454489,1.43344514,3512.1,3510.2,0.05696044]
["bitfinex","ETHUSD",1718285454685,0.04727757,3512.1,3510.3,1.49040248]
["bitfinex","ETHUSD",1718285454967,0.04727757,3512.1,3510.4,0.21604627]
["bitfinex","ETHUSD",1718285455309,0.04727757,3512.1,3510.5,1.49039897]
["bitfinex","ETHUSD",1718285456273,0.04727757,3512.1,3510.5,1.43344514]
["bitfinex","ETHUSD",1718285456784,1.48072271,3512.1,3510.4,0.21604627]
["bitfinex","ETHUSD",1718285457009,1.48072271,3512.1,3510.1,0.67006025]
["bitfinex","ETHUSD",1718285457010,1.43344514,3512.0,3510.1,0.67006025]
["bitfinex","ETHUSD",1718285457212,1.43344514,3512.0,3510.2,1.43344514]
["bitfinex","ETHUSD",1718285457371,1.43344514,3512.0,3510.1,0.67006025]
["bitfinex","ETHUSD",1718285457372,0.59855532,3511.9,3510.1,0.67006025]
["bitfinex","ETHUSD",1718285457573,0.55,3511.9,3510.1,0.67006025]
["bitfinex","ETHUSD",1718285457810,0.04855532,3511.8,3510.2,0.05696615]
["bitfinex","ETHUSD",1718285458022,0.04855532,3511.8,3510.3,0.05695954]
["bitfinex","ETHUSD",1718285458227,2.2662,3512.2,3510.3,0.05695954]
["bitfinex","ETHUSD",1718285458515,0.04831456,3511.7,3509.5,3.0]
["bitfinex","ETHUSD",1718285458674,0.55,3512.1,3509.5,3.0]
["bitfinex","ETHUSD",1718285459315,2.2552,3512.0,3509.5,3.0]
["bitfinex","ETHUSD",1718285459604,0.59826105,3511.9,3509.6,0.05696468]
["bitfinex","ETHUSD",1718285459804,0.55,3511.9,3509.6,0.05696468]
["bitfinex","ETHUSD",1718285460013,0.55,3511.9,3509.5,3.0]
["bitfinex","ETHUSD",1718285460374,2.4792,3511.7,3509.6,4.30033542]
["bitfinex","ETHUSD",1718285460576,2.03171289,3511.6,3509.7,3.0]
["bitfinex","ETHUSD",1718285460891,2.03171289,3511.6,3509.8,1.43344514]
["bitfinex","ETHUSD",1718285461409,5.2827,3511.5,3509.3,0.14904307]
["bitfinex","ETHUSD",1718285461571,5.2827,3511.5,3509.5,1.43344514]
["bitfinex","ETHUSD",1718285461572,2.52575367,3511.5,3509.5,1.43344514]
["bitfinex","ETHUSD",1718285461772,2.52575367,3511.5,3509.6,0.2209148]
["bitfinex","ETHUSD",1718285462018,2.52575367,3511.5,3509.7,1.43344514]
["bitfinex","ETHUSD",1718285462221,2.52575367,3511.5,3509.6,0.16394594]
["bitfinex","ETHUSD",1718285462222,1.43344514,3511.4,3509.6,0.16394594]
["bitfinex","ETHUSD",1718285462509,1.43344514,3511.4,3508.8,3.30143607]
["bitfinex","ETHUSD",1718285462510,2.805,3511.2,3508.8,3.02]
["bitfinex","ETHUSD",1718285462724,2.2973,3511.1,3508.7,0.4456982]
["bitfinex","ETHUSD",1718285463017,2.2973,3510.9,3508.7,0.4456982]
["bitfinex","ETHUSD",1718285463226,2.2973,3510.9,3508.8,1.43344514]
["bitfinex","ETHUSD",1718285463227,1.43344514,3510.8,3508.8,1.43344514]
["bitfinex","ETHUSD",1718285463522,0.55,3510.7,3508.8,1.43344514]
["bitfinex","ETHUSD",1718285463739,0.4328364,3510.6,3508.9,0.18791433]
["bitfinex","ETHUSD",1718285463882,0.4328364,3510.6,3509.0,1.43344514]
["bitfinex","ETHUSD",1718285464211,1.48106398,3510.5,3508.9,0.18791433]
["bitfinex","ETHUSD",1718285464414,2.8473,3510.4,3508.7,0.4456982]
["bitfinex","ETHUSD",1718285464621,1.43344514,3510.3,3507.8,5.0964]
["bitfinex","ETHUSD",1718285464803,1.43344514,3510.3,3508.2,0.44587833]
["bitfinex","ETHUSD",1718285464804,0.55,3510.2,3508.2,0.44587833]
["bitfinex","ETHUSD",1718285465123,2.8473,3510.4,3508.3,1.43344514]
["bitfinex","ETHUSD",1718285466074,2.8473,3510.4,3509.5,0.033235]
["bitfinex","ETHUSD",1718285466288,0.04727087,3510.3,3509.5,0.033235]
["bitfinex","ETHUSD",1718285467140,0.55,3510.2,3509.5,0.033235]
["bitfinex","ETHUSD",1718285467421,0.33652716,3510.1,3509.5,0.033235]
["bitfinex","ETHUSD",1718285467582,1.7699723,3510.1,3509.5,0.033235]
["bitfinex","ETHUSD",1718285467786,0.55,3510.0,3509.5,0.033235]
["bitfinex","ETHUSD",1718285468079,2.2973,3509.9,3509.5,0.033235]
["bitfinex","ETHUSD",1718285468280,0.55,3509.8,3509.5,0.033235]
["bitfinex","ETHUSD",1718285468498,0.04641422,3509.8,3509.5,0.033235]
["bitfinex","ETHUSD",1718285470234,2.2973,3510.4,3509.5,0.033235]
["bitfinex","ETHUSD",1718285470378,0.04609288,3509.7,3509.5,0.033235]
["bitfinex","ETHUSD",1718285470581,2.2973,3510.4,3509.5,0.033235]
["bitfinex","ETHUSD",1718285470814,0.27591658,3510.3,3509.5,0.033235]
["bitfinex","ETHUSD",1718285471026,0.04618658,3510.3,3509.5,0.033235]
["bitfinex","ETHUSD",1718285471903,0.04618658,3510.3,3509.5,1.46668014]
["bitfinex","ETHUSD",1718285472106,0.04618658,3510.3,3509.6,1.49042022]
["bitfinex","ETHUSD",1718285472313,2.2973,3510.9,3509.6,1.49042022]
["bitfinex","ETHUSD",1718285472544,0.04483542,3510.2,3509.5,0.033235]
["bitfinex","ETHUSD",1718285472818,2.2973,3510.9,3509.5,0.033235]
["bitfinex","ETHUSD",1718285472979,0.04496939,3510.1,3509.5,0.033235]
["bitfinex","ETHUSD",1718285473187,1.66317514,3510.8,3509.5,0.033235]
["bitfinex","ETHUSD",1718285473387,0.04496939,3510.7,3509.5,0.033235]
["bitfinex","ETHUSD",1718285473780,0.59496939,3510.7,3509.5,0.033235]
["bitfinex","ETHUSD",1718285474223,0.04496939,3510.7,3509.5,1.46668014]
["bitfinex","ETHUSD",1718285474386,0.04496939,3510.7,3509.6,1.63708844]
["bitfinex","ETHUSD",1718285475223,2.2973,3510.9,3509.6,1.63708844]
["bitfinex","ETHUSD",1718285475524,2.4275,3511.6,3509.6,4.13618844]
["bitfinex","ETHUSD",1718285475816,2.02834086,3511.5,3509.6,4.13618844]
["bitfinex","ETHUSD",1718285476017,2.50197695,3511.5,3509.7,3.41694234]
["bitfinex","ETHUSD",1718285476217,2.50197695,3511.5,3509.8,1.43344514]
["bitfinex","ETHUSD",1718285476926,2.50197695,3511.5,3509.7,3.41694234]
["bitfinex","ETHUSD",1718285477087,2.50197695,3511.5,3509.7,3.0]
["bitfinex","ETHUSD",1718285477088,2.805,3511.3,3509.7,3.0]
["bitfinex","ETHUSD",1718285477282,2.37708283,3511.2,3509.5,0.033235]
["bitfinex","ETHUSD",1718285477583,2.3792,3511.0,3509.5,0.033235]
["bitfinex","ETHUSD",1718285477903,2.3333,3510.8,3509.5,0.033235]
["bitfinex","ETHUSD",1718285478105,1.43344514,3510.7,3509.5,0.033235]
["bitfinex","ETHUSD",1718285478421,0.59526406,3510.6,3509.5,0.033235]
["bitfinex","ETHUSD",1718285478720,2.00639626,3510.5,3509.5,0.033235]
["bitfinex","ETHUSD",1718285478891,2.3122,3510.3,3509.5,0.033235]
["bitfinex","ETHUSD",1718285479097,1.43344514,3510.2,3509.5,0.033235]
["bitfinex","ETHUSD",1718285479293,0.55,3510.1,3509.5,0.033235]
["bitfinex","ETHUSD",1718285479634,1.98344514,3510.1,3509.5,0.033235]
["bitfinex","ETHUSD",1718285479839,0.4745741,3510.0,3509.5,0.033235]
["bitfinex","ETHUSD",1718285481896,3.81244514,3509.9,3509.5,0.033235]
["bitfinex","ETHUSD",1718285482083,4.36244514,3509.9,3509.5,0.033235]
["bitfinex","ETHUSD",1718285482405,0.04460096,3509.8,3509.5,0.033235]
["bitfinex","ETHUSD",1718285482608,1.43344514,3509.7,3509.5,0.033235]
["bitfinex","ETHUSD",1718285482923,0.99070461,3509.6,3509.5,0.033235]
["bitfinex","ETHUSD",1718285483124,2.46875071,3509.6,3509.5,0.033235]
["bitfinex","ETHUSD",1718285483784,0.48530557,3509.6,3509.5,0.033235]
["bitfinex","ETHUSD",1718285483981,0.04460096,3509.6,3509.5,0.033235]
["bitfinex","ETHUSD",1718285484207,2.379,3509.9,3509.5,0.033235]
["bitfinex","ETHUSD",1718285484422,0.04429942,3509.6,3509.5,0.033235]
["bitfinex","ETHUSD",1718285484622,2.379,3509.9,3509.5,0.033235]
["bitfinex","ETHUSD",1718285484809,0.04429942,3509.6,3509.5,0.033235]
["bitfinex","ETHUSD",1718285485012,2.379,3509.9,3509.5,0.033235]
["bitfinex","ETHUSD",1718285485206,0.04429942,3509.6,3509.5,0.033235]
["bitfinex","ETHUSD",1718285485412,2.3521,3510.5,3509.5,0.033235]
["bitfinex","ETHUSD",1718285485731,1.36818505,3511.2,3509.6,1.43344514]
["bitfinex","ETHUSD",1718285485947,0.89139307,3511.4,3509.6,1.43344514]
["bitfinex","ETHUSD",1718285485948,2.4369,3511.6,3509.6,1.43344514]
["bitfinex","ETHUSD",1718285486087,2.4369,3511.6,3509.7,2.3308]
["bitfinex","ETHUSD",1718285486288,2.4369,3511.6,3509.8,1.81319315]
["bitfinex","ETHUSD",1718285486526,2.3342,3512.3,3509.9,0.05615875]
["bitfinex","ETHUSD",1718285486733,2.3342,3512.3,3510.0,1.43344514]
["bitfinex","ETHUSD",1718285486939,2.3342,3512.3,3510.1,0.05616444]
["bitfinex","ETHUSD",1718285487225,2.3342,3512.3,3510.2,1.43344514]
["bitfinex","ETHUSD",1718285487431,2.3342,3512.3,3510.3,0.14334451]
["bitfinex","ETHUSD",1718285487432,0.51392,3512.2,3510.3,0.14334451]
["bitfinex","ETHUSD",1718285487590,0.51392,3512.2,3510.4,1.43344514]
["bitfinex","ETHUSD",1718285487910,0.51392,3512.2,3510.5,0.05385281]
["bitfinex","ETHUSD",1718285488400,1.43344514,3512.1,3510.5,0.05385281]
["bitfinex","ETHUSD",1718285488728,1.43344514,3512.1,3510.6,0.05696097]
["bitfinex","ETHUSD",1718285488882,1.43344514,3512.1,3510.6,0.22033603]
["bitfinex","ETHUSD",1718285489087,2.3342,3512.3,3510.6,0.22033603]
["bitfinex","ETHUSD",1718285489337,1.43344514,3512.2,3510.6,0.22033603]
["bitfinex","ETHUSD",1718285489918,2.3342,3512.3,3510.6,0.22033603]
["bitfinex","ETHUSD",1718285489919,2.3342,3512.3,3510.7,3.89144514]
["bitfinex","ETHUSD",1718285490140,3.76764514,3512.3,3510.8,3.05695624]
["bitfinex","ETHUSD",1718285490444,0.65726451,3512.2,3510.9,0.71117764]
["bitfinex","ETHUSD",1718285492751,1.43344514,3512.1,3510.9,0.71117764]
["bitfinex","ETHUSD",1718285492915,1.98344514,3512.1,3510.9,0.71117764]
["bitfinex","ETHUSD",1718285493435,0.04655633,3512.0,3510.9,0.71117764]
["bitfinex","ETHUSD",1718285493617,0.04655633,3512.0,3511.0,0.65260222]
["bitfinex","ETHUSD",1718285493816,0.89139307,3512.5,3511.0,0.67387856]
["bitfinex","ETHUSD",1718285494024,0.04658982,3511.9,3511.1,0.05688248]
["bitfinex","ETHUSD",1718285494221,2.4164,3512.8,3511.1,0.05688248]
["bitfinex","ETHUSD",1718285494406,0.04650948,3511.8,3511.0,0.61691776]
["bitfinex","ETHUSD",1718285494603,2.4164,3512.8,3511.1,1.79513692]
["bitfinex","ETHUSD",1718285494840,0.04665674,3511.7,3511.1,1.79513692]
["bitfinex","ETHUSD",1718285495141,2.4164,3512.8,3511.1,1.79513692]
["bitfinex","ETHUSD",1718285495534,0.04665674,3512.7,3511.1,1.79513692]
["bitfinex","ETHUSD",1718285496511,2.4164,3513.3,3511.1,1.79513692]
["bitfinex","ETHUSD",1718285496748,0.04665674,3512.6,3511.2,0.24120547]
["bitfinex","ETHUSD",1718285496974,2.89472445,3513.2,3511.3,1.43344514]
["bitfinex","ETHUSD",1718285497461,0.04665674,3513.1,3511.3,1.43344514]
["bitfinex","ETHUSD",1718285497608,1.98344514,3513.0,3511.3,4.43344514]
["bitfinex","ETHUSD",1718285497812,1.98344514,3513.0,3511.3,1.43344514]
["bitfinex","ETHUSD",1718285498004,0.39112918,3512.9,3511.4,0.56058047]
["bitfinex","ETHUSD",1718285498411,0.39112918,3512.9,3511.4,0.05694623]
["bitfinex","ETHUSD",1718285498666,0.39112918,3512.9,3511.5,2.3737]
["bitfinex","ETHUSD",1718285498873,0.04665674,3512.9,3511.6,1.49038783]
["bitfinex","ETHUSD",1718285499019,0.89139307,3513.7,3511.6,1.49038783]
["bitfinex","ETHUSD",1718285499354,0.04601017,3512.8,3511.6,4.49038783]
["bitfinex","ETHUSD",1718285499557,1.1885241,3514.4,3511.6,4.49038783]
["bitfinex","ETHUSD",1718285499558,0.89139307,3514.3,3511.9,2.3737]
["bitfinex","ETHUSD",1718285499727,2.4164,3514.5,3511.8,4.23844514]
["bitfinex","ETHUSD",1718285499728,1.43344514,3514.2,3512.1,2.3737]
["bitfinex","ETHUSD",1718285499928,1.47946201,3514.2,3512.2,1.49036759]
["bitfinex","ETHUSD",1718285500142,0.04601687,3514.2,3512.4,2.3737]
["bitfinex","ETHUSD",1718285500334,0.04601687,3514.2,3512.5,2.11985228]
["bitfinex","ETHUSD",1718285500514,0.1191824,3514.8,3512.5,2.11985228]
["bitfinex","ETHUSD",1718285500715,1.43344514,3514.7,3512.5,5.11985228]
["bitfinex","ETHUSD",1718285501016,1.47844375,3514.7,3512.5,5.11985228]
["bitfinex","ETHUSD",1718285501215,1.47844375,3514.7,3512.6,2.3737]
["bitfinex","ETHUSD",1718285501452,0.44026261,3514.6,3512.7,2.18280037]
["bitfinex","ETHUSD",1718285501754,0.44026261,3514.6,3512.7,5.18280037]
["bitfinex","ETHUSD",1718285501911,0.04499861,3514.5,3512.7,5.18280037]
["bitfinex","ETHUSD",1718285502109,0.04499861,3514.5,3512.9,2.3737]
["bitfinex","ETHUSD",1718285502361,0.04499861,3514.5,3513.0,4.53716464]
["bitfinex","ETHUSD",1718285502511,0.1191824,3514.8,3513.1,0.99108646]
["bitfinex","ETHUSD",1718285502855,0.1191824,3514.8,3513.3,2.3737]
["bitfinex","ETHUSD",1718285503015,0.1191824,3514.8,3513.4,1.76048078]
["bitfinex","ETHUSD",1718285503214,0.1191824,3514.8,3513.5,1.43344514]
["bitfinex","ETHUSD",1718285503418,0.1191824,3514.8,3513.9,4.23844514]
["bitfinex","ETHUSD",1718285503743,0.1191824,3514.8,3513.6,0.79537974]
["bitfinex","ETHUSD",1718285503744,0.1191824,3514.8,3514.4,2.805]
["bitfinex","ETHUSD",1718285503963,0.89139307,3517.5,3514.6,2.3737]
["bitfinex","ETHUSD",1718285504275,1.43344514,3517.1,3514.7,2.14165747]
["bitfinex","ETHUSD",1718285504599,1.43344514,3517.1,3514.7,5.14165747]
["bitfinex","ETHUSD",1718285504741,0.64083252,3517.0,3514.8,0.75153575]
["bitfinex","ETHUSD",1718285504941,1.43344514,3516.9,3514.9,0.70821233]
["bitfinex","ETHUSD",1718285505352,5.1026,3516.3,3514.8,3.0]
["bitfinex","ETHUSD",1718285505584,5.1026,3516.3,3514.1,0.4185368]
["bitfinex","ETHUSD",1718285505585,1.43344514,3516.2,3514.1,0.4185368]
["bitfinex","ETHUSD",1718285505884,0.04664934,3516.1,3514.1,5.20345691]
["bitfinex","ETHUSD",1718285506175,3.80171459,3516.0,3514.2,0.35147497]
["bitfinex","ETHUSD",1718285506381,2.09171459,3516.0,3514.3,0.4185368]
["bitfinex","ETHUSD",1718285506539,0.55,3515.9,3514.4,0.05681729]
["bitfinex","ETHUSD",1718285506739,1.43344514,3515.8,3514.5,0.4185368]
["bitfinex","ETHUSD",1718285506940,0.55,3515.7,3514.5,0.4185368]
["bitfinex","ETHUSD",1718285507188,0.20300945,3515.6,3514.5,0.4185368]
["bitfinex","ETHUSD",1718285507389,0.24948516,3515.6,3514.5,0.4185368]
["bitfinex","ETHUSD",1718285507935,0.24948516,3515.6,3514.1,3.0]
["bitfinex","ETHUSD",1718285508144,0.24948516,3515.6,3514.1,0.3917068]
["bitfinex","ETHUSD",1718285508377,1.6829303,3515.6,3514.1,0.3917068]
["bitfinex","ETHUSD",1718285508587,1.43344514,3515.1,3512.8,0.32983914]
["bitfinex","ETHUSD",1718285508751,2.805,3514.1,3513.3,0.32983914]
["bitfinex","ETHUSD",1718285508953,2.805,3514.6,3512.0,2.3239]
["bitfinex","ETHUSD",1718285509156,0.04647571,3514.0,3512.0,2.3239]
["bitfinex","ETHUSD",1718285509357,2.805,3514.1,3512.1,0.05693285]
["bitfinex","ETHUSD",1718285509597,0.04626861,3513.9,3512.2,0.23808329]
["bitfinex","ETHUSD",1718285509747,0.55,3513.8,3512.3,0.05693161]
["bitfinex","ETHUSD",1718285509948,0.59583431,3513.8,3512.2,0.23808329]
["bitfinex","ETHUSD",1718285511388,0.59583431,3513.8,3512.3,0.02854247]
["bitfinex","ETHUSD",1718285511564,0.59583431,3513.8,3512.2,0.23808329]
["bitfinex","ETHUSD",1718285511764,0.20292794,3513.7,3512.2,0.23808329]
["bitfinex","ETHUSD",1718285512165,0.04543324,3513.6,3512.2,0.23808329]
["bitfinex","ETHUSD",1718285512386,0.04543324,3513.6,3512.3,0.04664345]
["bitfinex","ETHUSD",1718285512699,3.0,3514.8,3512.3,0.04664345]
["bitfinex","ETHUSD",1718285512861,0.04533297,3513.5,3512.3,1.48008859]
["bitfinex","ETHUSD",1718285513053,1.98344514,3514.7,3512.3,2.18429578]
["bitfinex","ETHUSD",1718285513259,0.04533297,3513.4,3512.3,2.18429578]
["bitfinex","ETHUSD",1718285513550,1.98344514,3514.7,3512.4,1.43344514]
["bitfinex","ETHUSD",1718285513903,0.04533297,3514.6,3512.5,0.05692636]
["bitfinex","ETHUSD",1718285514049,0.04533297,3514.6,3512.7,2.2596]
["bitfinex","ETHUSD",1718285514050,1.58132295,3514.5,3512.7,2.2596]
["bitfinex","ETHUSD",1718285514354,0.19432762,3514.5,3512.8,1.49036664]
["bitfinex","ETHUSD",1718285514550,0.04644981,3514.5,3512.8,1.49036664]
["bitfinex","ETHUSD",1718285514758,0.04644981,3514.5,3512.8,4.49036664]
["bitfinex","ETHUSD",1718285514956,3.69629303,3515.5,3512.8,4.49036664]
["bitfinex","ETHUSD",1718285515179,1.43344514,3515.4,3512.8,4.49036664]
["bitfinex","ETHUSD",1718285515380,1.48000191,3515.4,3512.8,4.49036664]
["bitfinex","ETHUSD",1718285515557,0.74386949,3515.3,3512.9,0.69694245]
["bitfinex","ETHUSD",1718285515766,0.74386949,3515.3,3513.0,1.43344514]
["bitfinex","ETHUSD",1718285515767,1.43344514,3515.2,3513.0,1.43344514]
["bitfinex","ETHUSD",1718285516089,1.48012224,3515.2,3513.0,1.43344514]
["bitfinex","ETHUSD",1718285516586,4.48012224,3515.2,3513.0,1.43344514]
["bitfinex","ETHUSD",1718285516784,1.48012224,3515.2,3513.0,1.43344514]
["bitfinex","ETHUSD",1718285516988,1.07239917,3515.1,3513.1,0.51303876]
["bitfinex","ETHUSD",1718285517186,1.43344514,3515.0,3513.2,1.43344514]
["bitfinex","ETHUSD",1718285517365,0.55,3514.9,3513.2,1.43344514]
["bitfinex","ETHUSD",1718285517565,1.43344514,3514.8,3513.2,1.43344514]
["bitfinex","ETHUSD",1718285517781,1.43344514,3514.8,3513.1,0.51303876]
["bitfinex","ETHUSD",1718285517981,1.09528228,3514.7,3513.1,0.51303876]
["bitfinex","ETHUSD",1718285518294,1.43344514,3514.6,3513.1,0.51303876]
["bitfinex","ETHUSD",1718285518459,0.55,3514.5,3513.1,0.51303876]
["bitfinex","ETHUSD",1718285518654,0.49834451,3514.7,3513.2,1.43344514]
["bitfinex","ETHUSD",1718285518863,0.04565844,3514.4,3513.3,2.3287]
["bitfinex","ETHUSD",1718285519083,3.90386552,3515.8,3514.0,2.3287]
["bitfinex","ETHUSD",1718285519084,0.0456519,3514.6,3514.0,2.3287]
["bitfinex","ETHUSD",1718285519283,2.3459,3516.3,3514.0,2.3287]
["bitfinex","ETHUSD",1718285519284,1.36617285,3516.6,3514.1,1.43344514]
["bitfinex","ETHUSD",1718285519483,1.36617285,3516.6,3514.0,2.3287]
["bitfinex","ETHUSD",1718285519724,1.7556519,3516.5,3514.0,3.76214514]
["bitfinex","ETHUSD",1718285520023,2.02218248,3516.4,3514.1,0.37621451]
["bitfinex","ETHUSD",1718285520182,2.02218248,3516.4,3514.1,3.37621451]
["bitfinex","ETHUSD",1718285520382,2.02218248,3516.4,3514.0,2.3287]
["bitfinex","ETHUSD",1718285520383,0.04582577,3516.3,3514.0,2.3287]
["bitfinex","ETHUSD",1718285520700,1.67835533,3516.4,3514.1,1.43344514]
["bitfinex","ETHUSD",1718285520900,0.04582577,3516.2,3514.1,4.43344514]
["bitfinex","ETHUSD",1718285521099,1.66321807,3516.8,3514.2,0.0568437]
["bitfinex","ETHUSD",1718285521303,1.66321807,3516.8,3514.3,1.43344514]
["bitfinex","ETHUSD",1718285521304,0.04582577,3516.1,3514.3,1.43344514]
["bitfinex","ETHUSD",1718285521511,0.29704522,3516.8,3514.4,0.44334451]
["bitfinex","ETHUSD",1718285521711,1.43344514,3516.7,3514.5,1.43344514]
["bitfinex","ETHUSD",1718285521928,1.47969208,3516.7,3514.6,2.3298]
["bitfinex","ETHUSD",1718285522227,1.47969208,3516.7,3514.7,1.43344514]
["bitfinex","ETHUSD",1718285522600,1.47969208,3516.7,3514.7,4.43344514]
["bitfinex","ETHUSD",1718285522804,0.31896921,3516.6,3514.8,0.97632451]
["bitfinex","ETHUSD",1718285522988,1.43344514,3516.5,3514.8,2.40976965]
["bitfinex","ETHUSD",1718285523193,1.43344514,3516.5,3514.8,5.40976965]
["bitfinex","ETHUSD",1718285523398,0.04624694,3516.4,3514.8,0.97632451]
["bitfinex","ETHUSD",1718285523628,0.14796921,3516.3,3514.8,0.97632451]
["bitfinex","ETHUSD",1718285523857,0.14796921,3516.3,3514.8,2.40976965]
["bitfinex","ETHUSD",1718285524128,3.90386552,3517.2,3514.8,2.40976965]
["bitfinex","ETHUSD",1718285524129,0.04652764,3516.2,3514.9,1.43344514]
["bitfinex","ETHUSD",1718285524428,3.90386552,3517.2,3514.9,1.43344514]
["bitfinex","ETHUSD",1718285524429,5.33731066,3517.2,3514.9,1.43344514]
["bitfinex","ETHUSD",1718285524599,0.53373107,3517.1,3515.1,3.73104514]
["bitfinex","ETHUSD",1718285524783,0.53373107,3517.1,3515.5,1.43344514]
["bitfinex","ETHUSD",1718285524784,0.04746351,3517.1,3515.5,1.43344514]
["bitfinex","ETHUSD",1718285524987,0.04746351,3517.1,3515.1,3.473]
["bitfinex","ETHUSD",1718285524988,0.4915069,3518.1,3515.8,1.43344514]
["bitfinex","ETHUSD",1718285525235,1.137838,3518.2,3515.9,0.05686238]
["bitfinex","ETHUSD",1718285525463,0.04655164,3518.0,3516.0,2.2976]
["bitfinex","ETHUSD",1718285525660,0.04655164,3518.0,3516.0,2.8476]
["bitfinex","ETHUSD",1718285525786,1.36617285,3518.9,3516.1,2.46154965]
["bitfinex","ETHUSD",1718285526110,0.04818109,3518.2,3516.1,5.46154965]
["bitfinex","ETHUSD",1718285526290,3.69887285,3519.0,3516.1,5.46154965]
["bitfinex","ETHUSD",1718285526557,0.04818109,3518.1,3516.1,5.46154965]
["bitfinex","ETHUSD",1718285526799,2.3327,3519.0,3516.2,0.77591497]
["bitfinex","ETHUSD",1718285526987,1.36617285,3519.2,3517.3,1.43344514]
["bitfinex","ETHUSD",1718285527192,3.9645069,3519.7,3517.3,1.43344514]
["bitfinex","ETHUSD",1718285527193,0.04696971,3518.2,3517.3,1.43344514]
["bitfinex","ETHUSD",1718285527425,1.36617285,3519.6,3517.3,1.43344514]
["bitfinex","ETHUSD",1718285527585,1.36617285,3519.7,3517.3,1.43344514]
["bitfinex","ETHUSD",1718285527896,2.3327,3518.8,3516.9,3.0]
["bitfinex","ETHUSD",1718285528099,2.8428,3517.7,3516.4,3.0]
["bitfinex","ETHUSD",1718285528315,2.84269,3517.8,3516.7,1.43344514]
["bitfinex","ETHUSD",1718285528827,2.84198,3518.7,3516.2,3.77591497]
["bitfinex","ETHUSD",1718285528828,2.84293,3517.5,3516.2,3.77591497]
["bitfinex","ETHUSD",1718285529027,2.84326,3517.1,3516.2,5.20936011]
["bitfinex","ETHUSD",1718285529189,2.84356,3516.8,3515.0,0.85034029]
["bitfinex","ETHUSD",1718285529515,0.04760401,3516.7,3515.9,1.43344514]
["bitfinex","ETHUSD",1718285529884,2.84258,3518.0,3515.9,1.43344514]
["bitfinex","ETHUSD",1718285530090,2.84285,3517.6,3515.9,1.43344514]
["bitfinex","ETHUSD",1718285530352,0.04760401,3517.9,3515.9,1.43344514]
["bitfinex","ETHUSD",1718285530557,0.1191824,3518.3,3516.3,1.43344514]
["bitfinex","ETHUSD",1718285530558,2.84243,3518.2,3516.3,1.43344514]
["bitfinex","ETHUSD",1718285530860,2.88997341,3517.8,3516.4,0.42774751]
["bitfinex","ETHUSD",1718285531020,2.9615024,3518.3,3516.5,1.49009593]
["bitfinex","ETHUSD",1718285531223,0.1191824,3518.3,3517.0,1.43344514]
["bitfinex","ETHUSD",1718285531653,0.1191824,3518.3,3517.1,1.43344514]
["bitfinex","ETHUSD",1718285531855,0.1191824,3518.3,3517.2,1.98344514]
["bitfinex","ETHUSD",1718285532160,0.1191824,3518.3,3517.6,1.43344514]
["bitfinex","ETHUSD",1718285532747,0.1191824,3518.3,3517.7,2.31293848]
["bitfinex","ETHUSD",1718285532945,0.1191824,3518.3,3517.8,1.44900369]
["bitfinex","ETHUSD",1718285533244,0.1191824,3518.3,3517.7,2.2976]
["bitfinex","ETHUSD",1718285533245,0.1191824,3518.3,3517.9,1.43344514]
["bitfinex","ETHUSD",1718285533558,0.1191824,3518.3,3517.8,3.0]
["bitfinex","ETHUSD",1718285533735,0.1191824,3518.3,3517.8,2.26320514]
["bitfinex","ETHUSD",1718285534104,0.04859207,3518.2,3517.6,0.30936333]
["bitfinex","ETHUSD",1718285534287,2.84245,3518.1,3517.0,3.0]
["bitfinex","ETHUSD",1718285534419,2.84245,3518.1,3517.2,0.30936333]
["bitfinex","ETHUSD",1718285534619,2.84245,3518.1,3517.1,5.43344514]
["bitfinex","ETHUSD",1718285534620,2.84269,3517.8,3517.1,4.0]
["bitfinex","ETHUSD",1718285534824,2.84293,3517.5,3516.3,2.2976]
["bitfinex","ETHUSD",1718285535062,2.84293,3517.5,3516.5,1.70597989]
["bitfinex","ETHUSD",1718285535258,0.04897919,3517.4,3516.5,1.70597989]
["bitfinex","ETHUSD",1718285535979,2.9615224,3518.3,3516.5,1.70597989]
["bitfinex","ETHUSD",1718285536271,0.04897919,3517.3,3516.5,1.70597989]
["bitfinex","ETHUSD",1718285536421,2.84254,3518.0,3516.5,1.70597989]
["bitfinex","ETHUSD",1718285536630,2.84254,3518.0,3516.6,0.70035799]
["bitfinex","ETHUSD",1718285536938,2.84272,3517.8,3516.7,1.43344514]
["bitfinex","ETHUSD",1718285537761,0.1191824,3518.3,3516.7,1.43344514]
["bitfinex","ETHUSD",1718285537762,0.04857202,3517.7,3516.7,1.43344514]
["bitfinex","ETHUSD",1718285537969,2.8426,3517.9,3516.7,1.43344514]
["bitfinex","ETHUSD",1718285538122,0.04845852,3517.6,3516.7,1.43344514]
["bitfinex","ETHUSD",1718285538324,2.8426,3517.9,3516.8,0.24063379]
["bitfinex","ETHUSD",1718285538638,0.04845852,3517.5,3516.9,1.43344514]
["bitfinex","ETHUSD",1718285538957,0.04845852,3517.4,3516.9,1.43344514]
["bitfinex","ETHUSD",1718285539118,2.8426,3517.9,3516.9,1.43344514]
["bitfinex","ETHUSD",1718285539323,0.04837839,3517.3,3516.8,0.24063379]
["bitfinex","ETHUSD",1718285539522,0.04837839,3517.3,3515.4,2.84458]
["bitfinex","ETHUSD",1718285539523,2.84315,3517.3,3515.4,2.84458]
["bitfinex","ETHUSD",1718285539822,2.84332,3517.1,3515.0,2.84488]
["bitfinex","ETHUSD",1718285540155,0.04773755,3517.0,3515.0,2.84488]
["bitfinex","ETHUSD",1718285540360,2.84341,3516.9,3515.1,2.445]
["bitfinex","ETHUSD",1718285540557,2.84365,3516.6,3515.2,1.43344514]
["bitfinex","ETHUSD",1718285540746,2.84393,3516.3,3515.2,1.43344514]
["bitfinex","ETHUSD",1718285540948,0.04769752,3516.8,3515.1,2.445]
["bitfinex","ETHUSD",1718285540949,2.84421,3516.0,3515.1,2.445]
["bitfinex","ETHUSD",1718285541258,0.04754394,3515.9,3515.1,3.87844514]
["bitfinex","ETHUSD",1718285541446,0.04754394,3515.9,3514.3,0.58154626]
["bitfinex","ETHUSD",1718285541672,2.84434,3515.8,3514.5,2.4742]
["bitfinex","ETHUSD",1718285541873,2.84434,3515.8,3514.6,1.43344514]
["bitfinex","ETHUSD",1718285542078,0.04733692,3515.7,3514.6,1.43344514]
["bitfinex","ETHUSD",1718285542389,0.04733692,3515.7,3514.7,0.05689036]
["bitfinex","ETHUSD",1718285543090,0.04733692,3515.7,3514.6,1.43344514]
["bitfinex","ETHUSD",1718285543293,0.04733692,3515.7,3514.7,0.40530317]
["bitfinex","ETHUSD",1718285543580,0.04733692,3515.7,3514.7,1.83874831]
["bitfinex","ETHUSD",1718285543792,2.3363,3518.2,3515.7,2.262]
["bitfinex","ETHUSD",1718285543975,2.84296,3517.5,3515.8,1.43344514]
["bitfinex","ETHUSD",1718285544161,2.84296,3517.5,3515.9,0.36954451]
["bitfinex","ETHUSD",1718285544486,2.84266,3517.9,3515.9,0.36954451]
["bitfinex","ETHUSD",1718285544696,2.84266,3517.9,3516.0,0.05686414]
["bitfinex","ETHUSD",1718285544851,2.9615124,3518.3,3516.1,5.59791052]
["bitfinex","ETHUSD",1718285545189,2.9615124,3518.3,3516.3,2.84389]
["bitfinex","ETHUSD",1718285545190,2.84252,3518.0,3516.3,2.84389]
["bitfinex","ETHUSD",1718285545488,2.84252,3518.0,3516.4,1.49030237]
["bitfinex","ETHUSD",1718285546768,0.1191824,3518.3,3516.2,5.3]
["bitfinex","ETHUSD",1718285546769,1.43344514,3517.9,3516.2,5.3]
["bitfinex","ETHUSD",1718285546970,0.14334451,3517.8,3515.6,2.469]
["bitfinex","ETHUSD",1718285547168,2.84346,3516.9,3515.6,3.90244514]
["bitfinex","ETHUSD",1718285547970,2.84367,3516.6,3515.6,2.469]
["bitfinex","ETHUSD",1718285548297,2.843,3517.5,3514.7,38.25041317]
["bitfinex","ETHUSD",1718285548298,2.84391,3516.3,3514.8,2.322]
["bitfinex","ETHUSD",1718285548503,2.84391,3516.3,3514.9,1.70617546]
["bitfinex","ETHUSD",1718285549098,2.84324,3517.2,3514.9,1.70617546]
["bitfinex","ETHUSD",1718285549099,2.84416,3516.0,3514.9,1.70617546]
["bitfinex","ETHUSD",1718285549544,0.04298744,3515.9,3514.9,1.70617546]
["bitfinex","ETHUSD",1718285549746,0.04298744,3515.9,3515.0,0.44334786]
["bitfinex","ETHUSD",1718285550019,0.04298744,3515.9,3515.0,1.876793]
["bitfinex","ETHUSD",1718285550824,2.84431,3515.8,3515.0,0.44334786]
["bitfinex","ETHUSD",1718285551030,0.04298744,3515.9,3514.1,2.4198]
["bitfinex","ETHUSD",1718285551241,2.84404,3516.2,3513.9,7.36]
["bitfinex","ETHUSD",1718285551242,2.84516,3514.8,3513.9,7.36]
["bitfinex","ETHUSD",1718285551414,0.284516,3514.7,3513.4,2.4198]
["bitfinex","ETHUSD",1718285551587,0.04298744,3514.7,3513.4,2.4198]
["bitfinex","ETHUSD",1718285552029,2.84533,3514.6,3513.4,2.4198]
["bitfinex","ETHUSD",1718285552328,0.04298744,3514.5,3513.7,1.43344514]
["bitfinex","ETHUSD",1718285552689,2.84467,3515.4,3513.7,1.43344514]
["bitfinex","ETHUSD",1718285552899,2.84482,3515.2,3513.8,0.14334451]
["bitfinex","ETHUSD",1718285553208,0.04113481,3515.1,3513.8,0.14334451]
["bitfinex","ETHUSD",1718285553385,2.84528,3514.6,3513.4,2.4198]
["bitfinex","ETHUSD",1718285553582,2.84528,3514.6,3513.5,1.43344514]
["bitfinex","ETHUSD",1718285554014,0.04108798,3514.5,3513.5,1.43344514]
["bitfinex","ETHUSD",1718285554628,0.04108798,3514.5,3513.6,0.05690669]
["bitfinex","ETHUSD",1718285554825,0.04108798,3514.5,3513.7,1.82446032]
["bitfinex","ETHUSD",1718285555040,2.84526,3514.7,3513.7,1.82446032]
["bitfinex","ETHUSD",1718285555193,0.04108798,3514.4,3513.7,1.82446032]
["bitfinex","ETHUSD",1718285555530,2.84526,3514.7,3513.7,1.82446032]
["bitfinex","ETHUSD",1718285555716,0.04108798,3514.3,3513.7,1.82446032]
["bitfinex","ETHUSD",1718285555926,0.04108798,3514.3,3513.8,0.53935351]
["bitfinex","ETHUSD",1718285556240,2.84526,3514.7,3513.8,0.53935351]
["bitfinex","ETHUSD",1718285556426,0.04108798,3514.2,3513.8,0.53935351]
["bitfinex","ETHUSD",1718285556719,7.36,3515.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718285556921,1.71,3516.7,3513.9,1.43344514]
["bitfinex","ETHUSD",1718285556922,3.0,3516.1,3513.9,1.43344514]
["bitfinex","ETHUSD",1718285557128,2.84456,3515.5,3514.0,0.28758629]
["bitfinex","ETHUSD",1718285557423,0.04096751,3516.0,3514.2,2.3619]
["bitfinex","ETHUSD",1718285557424,2.84426,3515.9,3514.2,2.3619]
["bitfinex","ETHUSD",1718285557627,0.04084706,3515.4,3514.3,1.49033576]
["bitfinex","ETHUSD",1718285557824,2.84446,3515.6,3514.4,0.68522358]
["bitfinex","ETHUSD",1718285557991,2.84446,3515.6,3514.5,1.43344514]
["bitfinex","ETHUSD",1718285558187,2.84446,3515.6,3514.6,0.05689226]
["bitfinex","ETHUSD",1718285558391,2.84446,3515.6,3514.6,1.4903374]
["bitfinex","ETHUSD",1718285559303,2.84446,3515.6,3514.3,3.0]
["bitfinex","ETHUSD",1718285559304,2.84502,3515.0,3514.3,3.0]
["bitfinex","ETHUSD",1718285559495,0.04084706,3514.9,3514.3,0.55925906]
["bitfinex","ETHUSD",1718285559835,0.04084706,3514.9,3514.4,1.4902708]
["bitfinex","ETHUSD",1718285560450,2.84455,3515.5,3514.4,1.4902708]
["bitfinex","ETHUSD",1718285560641,0.04084706,3514.8,3514.4,1.4902708]
["bitfinex","ETHUSD",1718285560955,0.04084706,3514.7,3514.4,1.4902708]
["bitfinex","ETHUSD",1718285561247,7.36,3516.4,3514.5,0.74114299]
["bitfinex","ETHUSD",1718285561447,2.2813,3516.5,3514.6,1.49033407]
["bitfinex","ETHUSD",1718285561751,3.71474514,3516.5,3514.6,1.49033407]
["bitfinex","ETHUSD",1718285562054,0.04124182,3516.4,3514.6,1.49033407]
["bitfinex","ETHUSD",1718285562210,0.04124182,3516.4,3514.7,2.3619]
["bitfinex","ETHUSD",1718285562414,2.8435,3516.8,3515.0,1.43344514]
["bitfinex","ETHUSD",1718285562659,2.84325,3517.1,3515.2,2.3619]
["bitfinex","ETHUSD",1718285562875,0.04142912,3516.7,3515.8,2.84426]
["bitfinex","ETHUSD",1718285563148,2.84277,3517.7,3515.9,4.49030823]
["bitfinex","ETHUSD",1718285563327,0.14334451,3517.8,3515.9,4.43344514]
["bitfinex","ETHUSD",1718285563537,0.0428405,3517.7,3516.0,0.50021199]
["bitfinex","ETHUSD",1718285563729,2.8434,3517.0,3516.0,0.05686748]
["bitfinex","ETHUSD",1718285564644,0.04323493,3516.9,3515.5,0.056873]
["bitfinex","ETHUSD",1718285564830,0.04323493,3516.9,3515.6,1.43344514]
["bitfinex","ETHUSD",1718285565032,2.8434,3517.0,3515.7,0.05686976]
["bitfinex","ETHUSD",1718285565244,2.8438,3516.5,3515.5,3.0]
["bitfinex","ETHUSD",1718285565422,2.8438,3516.5,3515.6,0.53619]
["bitfinex","ETHUSD",1718285565627,2.8438,3516.5,3515.4,2.3619]
["bitfinex","ETHUSD",1718285565628,2.8438,3516.5,3515.5,3.0]
["bitfinex","ETHUSD",1718285565844,0.04371623,3516.4,3515.4,2.3619]
["bitfinex","ETHUSD",1718285566553,0.04371623,3516.4,3515.5,1.43344514]
["bitfinex","ETHUSD",1718285566851,0.04371623,3516.4,3515.5,4.43344514]
["bitfinex","ETHUSD",1718285567063,2.84393,3516.3,3514.8,3.12123771]
["bitfinex","ETHUSD",1718285567213,2.84393,3516.3,3514.9,2.48156891]
["bitfinex","ETHUSD",1718285567865,2.84324,3517.2,3514.9,2.48156891]
["bitfinex","ETHUSD",1718285567866,2.84428,3515.9,3514.9,2.48156891]
["bitfinex","ETHUSD",1718285568064,2.84428,3515.9,3514.8,3.12123771]
["bitfinex","ETHUSD",1718285568065,2.84445,3515.7,3514.8,3.12123771]
["bitfinex","ETHUSD",1718285568265,2.84445,3515.7,3514.8,3.79534514]
["bitfinex","ETHUSD",1718285568558,2.84459,3515.5,3514.8,2.3619]
["bitfinex","ETHUSD",1718285568759,2.84477,3515.3,3514.3,0.03319]
["bitfinex","ETHUSD",1718285568971,2.84404,3516.2,3514.3,1.46663514]
["bitfinex","ETHUSD",1718285568972,0.04279369,3515.4,3514.3,1.46663514]
["bitfinex","ETHUSD",1718285569267,2.84494,3515.1,3514.3,1.46663514]
["bitfinex","ETHUSD",1718285569424,2.84494,3515.1,3514.4,0.37401351]
["bitfinex","ETHUSD",1718285569828,0.04279369,3515.0,3514.4,0.37401351]
["bitfinex","ETHUSD",1718285570024,0.04279369,3515.0,3514.4,1.80745865]
["bitfinex","ETHUSD",1718285570290,0.04279369,3515.0,3514.5,1.43344514]
["bitfinex","ETHUSD",1718285570461,2.8444,3515.7,3514.5,1.43344514]
["bitfinex","ETHUSD",1718285570747,2.8444,3515.7,3514.6,0.48406486]
["bitfinex","ETHUSD",1718285570965,0.04213153,3515.6,3514.7,1.43344514]
["bitfinex","ETHUSD",1718285571474,0.04213153,3515.6,3514.6,0.48406486]
["bitfinex","ETHUSD",1718285571769,7.36,3515.9,3514.3,3.03319]
["bitfinex","ETHUSD",1718285571770,2.84495,3515.0,3514.3,3.03319]
["bitfinex","ETHUSD",1718285571970,0.04213153,3515.5,3514.3,0.03319]
["bitfinex","ETHUSD",1718285572195,0.04226533,3514.9,3514.3,0.03319]
["bitfinex","ETHUSD",1718285572390,4.27811514,3515.4,3514.3,0.03319]
["bitfinex","ETHUSD",1718285572538,0.04226533,3514.8,3514.3,0.03319]
["bitfinex","ETHUSD",1718285572742,0.97781151,3515.3,3514.3,0.03319]
["bitfinex","ETHUSD",1718285572974,2.88751533,3514.7,3514.3,0.03319]
["bitfinex","ETHUSD",1718285573135,2.84543,3514.4,3514.3,0.03319]
["bitfinex","ETHUSD",1718285573492,2.88769533,3514.4,3514.3,0.03319]
["bitfinex","ETHUSD",1718285573836,3.17646486,3514.4,3514.3,0.03319]
["bitfinex","ETHUSD",1718285574079,3.72646486,3514.4,3514.3,0.03319]
["bitfinex","ETHUSD",1718285574236,5.27776,3513.5,3511.7,0.58154626]
["bitfinex","ETHUSD",1718285574436,2.84715,3512.3,3512.0,0.75]
["bitfinex","ETHUSD",1718285574634,2.84745,3512.0,3511.5,0.05694845]
["bitfinex","ETHUSD",1718285575101,0.04067302,3511.9,3511.1,0.05694873]
["bitfinex","ETHUSD",1718285575580,0.04067302,3511.9,3511.0,2.3497]
["bitfinex","ETHUSD",1718285576975,2.84761,3511.8,3511.0,2.3497]
["bitfinex","ETHUSD",1718285577340,0.03858404,3511.7,3511.0,2.3497]
["bitfinex","ETHUSD",1718285577676,0.03858404,3511.7,3510.4,0.44511295]
["bitfinex","ETHUSD",1718285577677,2.84779,3511.5,3510.4,0.44511295]
["bitfinex","ETHUSD",1718285578039,0.0379475,3511.4,3510.4,0.44511295]
["bitfinex","ETHUSD",1718285578982,0.0379475,3511.4,3510.5,1.43344514]
["bitfinex","ETHUSD",1718285579642,0.0379475,3511.4,3510.6,0.0569589]
["bitfinex","ETHUSD",1718285579975,0.03690879,3511.3,3510.7,1.43344514]
["bitfinex","ETHUSD",1718285580176,0.03690879,3511.3,3510.8,0.20599378]
["bitfinex","ETHUSD",1718285580382,2.84716,3512.3,3510.9,1.43344514]
["bitfinex","ETHUSD",1718285580675,7.36,3513.4,3511.5,1.43344514]
["bitfinex","ETHUSD",1718285580876,2.84618,3513.5,3511.6,4.33805566]
["bitfinex","ETHUSD",1718285581084,2.8465,3513.1,3511.6,1.43344514]
["bitfinex","ETHUSD",1718285581241,2.8465,3513.1,3511.7,0.44334451]
["bitfinex","ETHUSD",1718285581593,6.91169,3513.8,3511.3,3.0]
["bitfinex","ETHUSD",1718285581737,1.43344514,3513.6,3511.3,4.43344514]
["bitfinex","ETHUSD",1718285581942,6.91169,3513.8,3511.4,1.49039244]
["bitfinex","ETHUSD",1718285581943,1.43344514,3513.5,3511.4,1.49039244]
["bitfinex","ETHUSD",1718285582195,2.3557,3513.8,3511.4,1.43344514]
["bitfinex","ETHUSD",1718285582343,2.3557,3513.8,3511.6,1.43344514]
["bitfinex","ETHUSD",1718285582679,2.59127,3513.8,3511.7,0.20589636]
["bitfinex","ETHUSD",1718285582879,2.59127,3513.8,3511.8,1.4903263]
["bitfinex","ETHUSD",1718285583205,2.84629,3513.4,3511.8,1.4903263]
["bitfinex","ETHUSD",1718285583559,0.03660526,3513.3,3511.8,1.4903263]
["bitfinex","ETHUSD",1718285583758,0.03660526,3513.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718285583959,0.03660526,3513.3,3512.1,5.16967107]
["bitfinex","ETHUSD",1718285584166,2.84588,3513.9,3512.1,5.16967107]
["bitfinex","ETHUSD",1718285584635,0.03660526,3513.8,3512.1,5.16967107]
["bitfinex","ETHUSD",1718285585342,0.03660526,3513.8,3512.4,1.43344514]
["bitfinex","ETHUSD",1718285585538,2.84553,3514.3,3512.5,1.49036189]
["bitfinex","ETHUSD",1718285585772,0.03678622,3514.2,3512.7,1.43344514]
["bitfinex","ETHUSD",1718285585958,0.03678622,3514.2,3512.8,0.0569121]
["bitfinex","ETHUSD",1718285586157,0.03678622,3514.2,3512.9,1.43344514]
["bitfinex","ETHUSD",1718285586379,2.84546,3514.4,3513.0,0.05690885]
["bitfinex","ETHUSD",1718285586568,0.03678622,3514.1,3513.1,1.43344514]
["bitfinex","ETHUSD",1718285586769,2.84546,3514.4,3513.2,0.20594101]
["bitfinex","ETHUSD",1718285587070,7.36,3514.8,3513.3,1.49034913]
["bitfinex","ETHUSD",1718285587071,0.03714809,3514.0,3513.3,1.49034913]
["bitfinex","ETHUSD",1718285587387,10.20441,3515.7,3513.8,1.43344514]
["bitfinex","ETHUSD",1718285587590,2.84441,3515.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718285587746,2.84441,3515.7,3514.1,2.4027339]
["bitfinex","ETHUSD",1718285587747,0.03714809,3515.6,3514.1,2.4027339]
["bitfinex","ETHUSD",1718285588165,2.84441,3515.7,3514.1,5.4027339]
["bitfinex","ETHUSD",1718285588795,2.84441,3515.7,3514.2,1.43344514]
["bitfinex","ETHUSD",1718285589106,2.84441,3515.7,3514.2,4.43344514]
["bitfinex","ETHUSD",1718285592372,2.84411,3516.1,3514.3,0.05689442]
["bitfinex","ETHUSD",1718285592577,0.284411,3516.0,3514.4,2.12275249]
["bitfinex","ETHUSD",1718285592773,0.32429233,3516.0,3514.5,0.05689085]
["bitfinex","ETHUSD",1718285593091,0.32429233,3516.0,3514.6,1.43344514]
["bitfinex","ETHUSD",1718285593260,0.03988133,3516.0,3514.6,1.43344514]
["bitfinex","ETHUSD",1718285593447,2.84472,3515.3,3514.4,0.68930735]
["bitfinex","ETHUSD",1718285593649,2.84472,3515.3,3514.5,1.43344514]
["bitfinex","ETHUSD",1718285593847,0.03988802,3515.2,3514.5,1.43344514]
["bitfinex","ETHUSD",1718285594451,2.84491,3515.1,3514.2,3.0]
["bitfinex","ETHUSD",1718285594673,0.2884798,3515.0,3513.6,3.0]
["bitfinex","ETHUSD",1718285594875,0.32862893,3515.0,3513.5,2.2537]
["bitfinex","ETHUSD",1718285595047,2.2865,3515.4,3513.5,3.68714514]
["bitfinex","ETHUSD",1718285595248,0.04014913,3514.9,3513.5,3.68714514]
["bitfinex","ETHUSD",1718285595495,1.98344514,3515.3,3513.5,3.68714514]
["bitfinex","ETHUSD",1718285595496,2.84532,3514.6,3513.6,1.43344514]
["bitfinex","ETHUSD",1718285595695,2.2865,3515.4,3513.6,1.43344514]
["bitfinex","ETHUSD",1718285595696,0.04014913,3514.8,3513.6,1.43344514]
["bitfinex","ETHUSD",1718285595905,2.84495,3515.0,3513.6,1.43344514]
["bitfinex","ETHUSD",1718285596197,0.32436297,3514.9,3513.5,2.2537]
["bitfinex","ETHUSD",1718285596491,2.84531,3514.6,3513.5,3.68714514]
["bitfinex","ETHUSD",1718285596710,0.03986797,3514.9,3513.6,1.43344514]
["bitfinex","ETHUSD",1718285596999,0.03986797,3514.8,3513.6,1.43344514]
["bitfinex","ETHUSD",1718285597197,0.03986797,3514.8,3513.7,0.36871451]
["bitfinex","ETHUSD",1718285597499,0.03986797,3514.8,3513.8,1.4528539]
["bitfinex","ETHUSD",1718285597796,2.84468,3515.4,3513.8,1.4528539]
["bitfinex","ETHUSD",1718285598013,0.0391314,3514.7,3513.9,0.0568971]
["bitfinex","ETHUSD",1718285598186,2.84468,3515.4,3514.0,1.43344514]
["bitfinex","ETHUSD",1718285598383,3.129148,3515.4,3514.1,0.14903422]
["bitfinex","ETHUSD",1718285598585,0.03929212,3515.3,3514.2,1.43344514]
["bitfinex","ETHUSD",1718285599919,2.84479,3515.2,3514.2,1.43344514]
["bitfinex","ETHUSD",1718285600406,0.03958675,3515.1,3514.2,1.43344514]
["bitfinex","ETHUSD",1718285601314,0.03958675,3515.1,3513.7,0.36871451]
["bitfinex","ETHUSD",1718285601315,2.8452,3514.7,3513.7,0.36871451]
["bitfinex","ETHUSD",1718285601478,2.8452,3514.7,3513.7,1.80215965]
["bitfinex","ETHUSD",1718285602679,2.84491,3515.1,3513.8,2.13903111]
["bitfinex","ETHUSD",1718285602917,2.84491,3515.1,3513.8,5.13903111]
["bitfinex","ETHUSD",1718285603207,2.84512,3514.8,3513.8,5.13903111]
["bitfinex","ETHUSD",1718285603572,2.84535,3514.6,3513.8,5.13903111]
["bitfinex","ETHUSD",1718285604514,2.84561,3514.2,3513.8,3.0]
["bitfinex","ETHUSD",1718285604681,2.84561,3514.2,3513.5,2.2537]
["bitfinex","ETHUSD",1718285605009,2.84561,3514.2,3513.5,3.68714514]
["bitfinex","ETHUSD",1718285605210,2.2694,3515.1,3512.9,2.4786]
["bitfinex","ETHUSD",1718285605416,2.84605,3513.7,3513.0,1.43344514]
["bitfinex","ETHUSD",1718285607514,2.84605,3513.7,3513.0,4.43344514]
["bitfinex","ETHUSD",1718285607701,2.84605,3513.7,3513.0,1.43344514]
["bitfinex","ETHUSD",1718285607905,2.84605,3513.7,3513.0,4.43344514]
["bitfinex","ETHUSD",1718285609123,2.84576,3514.0,3513.1,0.0569203]
["bitfinex","ETHUSD",1718285609306,2.84576,3514.0,3513.2,0.69689654]
["bitfinex","ETHUSD",1718285609524,2.84576,3514.0,3513.1,4.43344514]
["bitfinex","ETHUSD",1718285610122,2.84576,3514.0,3513.2,3.0]
["bitfinex","ETHUSD",1718285610297,2.84576,3514.0,3513.1,1.43344514]
["bitfinex","ETHUSD",1718285610887,2.84538,3514.5,3513.0,3.0]
["bitfinex","ETHUSD",1718285611100,2.8458,3514.0,3513.1,1.49036696]
["bitfinex","ETHUSD",1718285611284,2.8458,3514.0,3513.1,1.88726366]
["bitfinex","ETHUSD",1718285611485,2.84555,3514.3,3513.1,1.88726366]
["bitfinex","ETHUSD",1718285612130,2.84571,3514.1,3513.1,1.83034184]
["bitfinex","ETHUSD",1718285613238,0.03793905,3514.0,3513.1,1.83034184]
["bitfinex","ETHUSD",1718285614393,0.03793905,3514.0,3513.0,3.0]
["bitfinex","ETHUSD",1718285614607,0.03793905,3514.0,3512.9,2.4786]
["bitfinex","ETHUSD",1718285614810,2.84542,3514.5,3512.9,3.91204514]
["bitfinex","ETHUSD",1718285615008,0.03799935,3513.9,3513.0,3.05692201]
["bitfinex","ETHUSD",1718285615215,2.84513,3514.8,3513.0,4.49036715]
["bitfinex","ETHUSD",1718285615402,2.84571,3514.1,3513.1,0.69689672]
["bitfinex","ETHUSD",1718285615605,2.84571,3514.1,3513.2,1.43344514]
["bitfinex","ETHUSD",1718285615805,2.84625,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1718285615993,2.84625,3513.4,3512.3,2.3476]
["bitfinex","ETHUSD",1718285616199,2.84625,3513.4,3512.4,1.43344514]
["bitfinex","ETHUSD",1718285616500,2.84625,3513.4,3512.5,0.67810451]
["bitfinex","ETHUSD",1718285616817,0.03799935,3513.3,3512.6,1.43344514]
["bitfinex","ETHUSD",1718285617198,2.84625,3513.4,3512.6,1.43344514]
["bitfinex","ETHUSD",1718285617685,0.03799935,3513.3,3512.6,1.43344514]
["bitfinex","ETHUSD",1718285618229,2.84625,3513.4,3512.6,1.43344514]
["bitfinex","ETHUSD",1718285618522,2.84625,3513.4,3512.7,0.51115497]
["bitfinex","ETHUSD",1718285618733,0.03799935,3513.3,3512.7,1.94460011]
["bitfinex","ETHUSD",1718285619225,2.84625,3513.4,3512.7,4.94460011]
["bitfinex","ETHUSD",1718285619415,2.84625,3513.4,3512.7,1.94460011]
["bitfinex","ETHUSD",1718285619621,0.03799935,3513.3,3512.7,1.94460011]
["bitfinex","ETHUSD",1718285619989,2.84625,3513.4,3512.7,1.94460011]
["bitfinex","ETHUSD",1718285620190,2.84602,3513.7,3512.7,1.94460011]
["bitfinex","ETHUSD",1718285620442,0.03799935,3513.3,3512.8,0.56227046]
["bitfinex","ETHUSD",1718285620624,2.84602,3513.7,3512.7,1.43344514]
["bitfinex","ETHUSD",1718285620941,5.24849,3514.1,3511.8,7.36]
["bitfinex","ETHUSD",1718285620942,2.8465,3513.1,3511.8,7.36]
["bitfinex","ETHUSD",1718285621237,2.8465,3513.1,3511.9,1.43344514]
["bitfinex","ETHUSD",1718285625146,2.84606,3513.7,3512.0,6.66002106]
["bitfinex","ETHUSD",1718285625310,2.84606,3513.7,3512.1,5.92944725]
["bitfinex","ETHUSD",1718285625520,0.03706784,3513.6,3512.1,5.92944725]
["bitfinex","ETHUSD",1718285625699,2.84606,3513.7,3512.1,5.92944725]
["bitfinex","ETHUSD",1718285626703,2.84606,3513.7,3512.2,0.05692251]
["bitfinex","ETHUSD",1718285626903,2.84606,3513.7,3512.3,1.49036767]
["bitfinex","ETHUSD",1718285627095,2.84606,3513.7,3512.4,0.6567916]
["bitfinex","ETHUSD",1718285627299,2.84606,3513.7,3512.5,1.49036768]
["bitfinex","ETHUSD",1718285628510,2.84606,3513.7,3512.5,1.43344514]
["bitfinex","ETHUSD",1718285629147,2.84555,3514.3,3512.5,1.43344514]
["bitfinex","ETHUSD",1718285629303,2.8465,3513.1,3512.1,3.0]
["bitfinex","ETHUSD",1718285629503,2.8465,3513.1,3512.2,1.43344514]
["bitfinex","ETHUSD",1718285629901,0.0376576,3513.0,3512.2,1.43344514]
["bitfinex","ETHUSD",1718285631203,2.84666,3512.9,3512.1,3.0]
["bitfinex","ETHUSD",1718285631434,2.84706,3512.4,3511.6,0.44527392]
["bitfinex","ETHUSD",1718285631660,0.28843176,3512.8,3511.7,1.43344514]
["bitfinex","ETHUSD",1718285631661,2.84682,3512.7,3511.7,1.43344514]
["bitfinex","ETHUSD",1718285631809,0.0370276,3512.3,3511.7,1.43344514]
["bitfinex","ETHUSD",1718285632144,2.84682,3512.7,3511.7,1.43344514]
["bitfinex","ETHUSD",1718285632445,2.84735,3512.1,3510.9,3.03144626]
["bitfinex","ETHUSD",1718285632606,2.84735,3512.1,3511.0,2.13197154]
["bitfinex","ETHUSD",1718285632801,2.84735,3512.1,3511.0,2.57744611]
["bitfinex","ETHUSD",1718285633215,0.03682651,3512.0,3511.0,2.57744611]
["bitfinex","ETHUSD",1718285634139,0.03682651,3512.0,3511.1,3.0]
["bitfinex","ETHUSD",1718285634326,0.03682651,3512.0,3511.1,4.43344514]
["bitfinex","ETHUSD",1718285634517,0.03682651,3512.0,3511.1,5.23617975]
["bitfinex","ETHUSD",1718285635343,0.03682651,3512.0,3511.2,1.49039618]
["bitfinex","ETHUSD",1718285635502,0.03682651,3512.0,3511.3,0.05694506]
["bitfinex","ETHUSD",1718285635702,2.84697,3512.6,3511.3,1.4903902]
["bitfinex","ETHUSD",1718285635942,0.03624315,3511.9,3511.3,1.4903902]
["bitfinex","ETHUSD",1718285636241,0.03624315,3511.8,3511.4,0.52931248]
["bitfinex","ETHUSD",1718285636407,0.03624315,3511.8,3511.5,0.05694702]
["bitfinex","ETHUSD",1718285636788,2.84697,3512.6,3511.5,0.05694702]
["bitfinex","ETHUSD",1718285637244,2.84708,3512.4,3511.5,0.05694702]
["bitfinex","ETHUSD",1718285637440,2.84708,3512.4,3511.3,1.43344514]
["bitfinex","ETHUSD",1718285637645,2.84722,3512.2,3511.3,1.43344514]
["bitfinex","ETHUSD",1718285638208,0.03624315,3512.1,3511.3,1.43344514]
["bitfinex","ETHUSD",1718285640559,0.03624315,3512.1,3511.4,1.43344514]
["bitfinex","ETHUSD",1718285640707,0.03624315,3512.1,3511.5,0.55]
["bitfinex","ETHUSD",1718285641042,2.2784,3513.6,3511.7,6.76650514]
["bitfinex","ETHUSD",1718285641246,2.562955,3514.2,3511.9,1.43344514]
["bitfinex","ETHUSD",1718285641452,0.03436813,3513.5,3512.1,1.43344514]
["bitfinex","ETHUSD",1718285641635,2.84589,3513.9,3512.2,0.20596009]
["bitfinex","ETHUSD",1718285641842,2.84607,3513.7,3512.3,1.43344514]
["bitfinex","ETHUSD",1718285642435,2.84624,3513.5,3512.3,1.43344514]
["bitfinex","ETHUSD",1718285642925,2.84633,3513.3,3512.3,1.43344514]
["bitfinex","ETHUSD",1718285643563,0.03465666,3513.2,3512.4,0.05693236]
["bitfinex","ETHUSD",1718285643859,2.8461,3513.6,3512.5,0.16394146]
["bitfinex","ETHUSD",1718285644021,0.03465666,3513.1,3512.6,0.05693237]
["bitfinex","ETHUSD",1718285644212,2.8461,3513.6,3512.6,0.05693237]
["bitfinex","ETHUSD",1718285644410,2.562955,3514.2,3512.7,1.43344514]
["bitfinex","ETHUSD",1718285644411,0.03465666,3513.0,3512.7,1.43344514]
["bitfinex","ETHUSD",1718285644713,2.2784,3514.2,3512.8,0.22235498]
["bitfinex","ETHUSD",1718285644914,2.84536,3514.5,3512.9,1.43344514]
["bitfinex","ETHUSD",1718285645146,0.03465666,3514.1,3513.0,0.05691717]
["bitfinex","ETHUSD",1718285645333,2.84536,3514.5,3513.1,1.43344514]
["bitfinex","ETHUSD",1718285645551,0.03519996,3514.0,3513.2,0.05691717]
["bitfinex","ETHUSD",1718285645735,1.43344514,3514.4,3512.8,3.0]
["bitfinex","ETHUSD",1718285646053,2.84607,3513.7,3512.5,0.16394146]
["bitfinex","ETHUSD",1718285646252,2.84607,3513.7,3512.6,1.43344514]
["bitfinex","ETHUSD",1718285646660,2.8464,3513.3,3512.2,0.14903714]
["bitfinex","ETHUSD",1718285646909,2.8464,3513.3,3511.6,1.16309253]
["bitfinex","ETHUSD",1718285646910,2.84655,3513.1,3511.5,10.23314626]
["bitfinex","ETHUSD",1718285647121,2.84655,3513.1,3511.6,1.43344514]
["bitfinex","ETHUSD",1718285647276,2.84625,3513.4,3511.7,0.05693613]
["bitfinex","ETHUSD",1718285647599,8.534904,3513.9,3512.1,2.3536]
["bitfinex","ETHUSD",1718285647600,0.03656817,3513.3,3512.1,2.3536]
["bitfinex","ETHUSD",1718285647762,7.36,3513.9,3512.3,2.8471]
["bitfinex","ETHUSD",1718285647957,3.83534031,3514.3,3512.5,2.84696]
["bitfinex","ETHUSD",1718285647958,0.03656817,3513.8,3512.5,2.84696]
["bitfinex","ETHUSD",1718285648160,3.35700231,3514.3,3512.6,1.49036503]
["bitfinex","ETHUSD",1718285648401,0.03656817,3514.2,3512.7,0.55]
["bitfinex","ETHUSD",1718285648562,0.03656817,3514.2,3512.8,1.49036187]
["bitfinex","ETHUSD",1718285648767,0.03656817,3514.2,3512.8,4.43344514]
["bitfinex","ETHUSD",1718285649000,2.84568,3514.1,3512.9,0.55649914]
["bitfinex","ETHUSD",1718285649318,0.03627317,3514.0,3513.0,1.43344514]
["bitfinex","ETHUSD",1718285650424,0.03627317,3514.0,3512.9,0.55649914]
["bitfinex","ETHUSD",1718285650425,2.84584,3513.9,3512.9,0.55649914]
["bitfinex","ETHUSD",1718285650643,2.84584,3513.9,3512.9,1.98994428]
["bitfinex","ETHUSD",1718285650941,0.03663524,3513.8,3512.9,1.43344514]
["bitfinex","ETHUSD",1718285651579,0.03663524,3513.8,3513.0,1.4903679]
["bitfinex","ETHUSD",1718285651780,2.84562,3514.2,3513.0,1.43344514]
["bitfinex","ETHUSD",1718285652085,0.03663524,3514.1,3513.0,1.43344514]
["bitfinex","ETHUSD",1718285652506,2.84594,3513.8,3512.5,3.58154626]
["bitfinex","ETHUSD",1718285652817,3.13419752,3513.8,3512.6,0.79229728]
["bitfinex","ETHUSD",1718285653031,0.03660841,3513.7,3512.7,0.05692792]
["bitfinex","ETHUSD",1718285653209,0.03660841,3513.7,3512.8,1.43344514]
["bitfinex","ETHUSD",1718285653518,0.51146231,3514.3,3512.9,0.05692295]
["bitfinex","ETHUSD",1718285653519,2.84571,3514.1,3512.9,0.05692295]
["bitfinex","ETHUSD",1718285653813,2.84571,3514.1,3513.0,1.43344514]
["bitfinex","ETHUSD",1718285654015,0.03660841,3514.0,3513.1,0.05691986]
["bitfinex","ETHUSD",1718285654220,0.03660841,3514.0,3513.0,1.43344514]
["bitfinex","ETHUSD",1718285654408,2.84586,3513.9,3513.0,1.43344514]
["bitfinex","ETHUSD",1718285654608,2.84607,3513.7,3512.7,3.0]
["bitfinex","ETHUSD",1718285654907,0.03657487,3513.6,3512.7,1.43344514]
["bitfinex","ETHUSD",1718285655288,2.84607,3513.7,3512.7,1.43344514]
["bitfinex","ETHUSD",1718285655919,0.28824684,3513.9,3512.8,0.05692516]
["bitfinex","ETHUSD",1718285656121,2.84553,3514.3,3512.9,1.43344514]
["bitfinex","ETHUSD",1718285656287,0.03657487,3513.8,3512.9,1.43344514]
["bitfinex","ETHUSD",1718285656799,0.03653467,3513.7,3513.0,0.05691747]
["bitfinex","ETHUSD",1718285656998,2.84553,3514.3,3513.1,1.43344514]
["bitfinex","ETHUSD",1718285657236,0.03653467,3514.2,3513.2,0.05691746]
["bitfinex","ETHUSD",1718285657396,0.03653467,3514.2,3513.2,1.4903626]
["bitfinex","ETHUSD",1718285657720,0.32474114,3514.2,3513.2,1.43344514]
["bitfinex","ETHUSD",1718285658219,0.32474114,3514.2,3513.3,0.05691747]
["bitfinex","ETHUSD",1718285658422,0.03653467,3514.2,3513.3,0.05691747]
["bitfinex","ETHUSD",1718285659405,0.03653467,3514.2,3513.2,4.43344514]
["bitfinex","ETHUSD",1718285660129,0.03653467,3514.2,3513.3,1.49036198]
["bitfinex","ETHUSD",1718285660333,0.03653467,3514.2,3513.6,2.1]
["bitfinex","ETHUSD",1718285660490,8.241178,3515.4,3514.1,2.1]
["bitfinex","ETHUSD",1718285660689,1.2260562,3515.3,3514.2,1.43344514]
["bitfinex","ETHUSD",1718285661023,0.03566884,3515.3,3514.1,3.0]
["bitfinex","ETHUSD",1718285661231,0.881178,3515.6,3514.2,3.0]
["bitfinex","ETHUSD",1718285661521,2.88047898,3515.2,3514.2,4.43344514]
["bitfinex","ETHUSD",1718285661723,0.881178,3515.6,3514.2,1.43344514]
["bitfinex","ETHUSD",1718285661890,3.274904,3515.8,3514.2,1.43344514]
["bitfinex","ETHUSD",1718285661891,0.03568898,3515.1,3514.2,1.43344514]
["bitfinex","ETHUSD",1718285662222,0.03614494,3515.0,3514.2,1.57678965]
["bitfinex","ETHUSD",1718285662723,2.84476,3515.3,3514.2,1.57678965]
["bitfinex","ETHUSD",1718285662886,0.03614494,3514.9,3514.3,0.05690115]
["bitfinex","ETHUSD",1718285663082,2.84476,3515.3,3514.3,0.05690115]
["bitfinex","ETHUSD",1718285663328,2.84476,3515.3,3514.2,1.57678965]
["bitfinex","ETHUSD",1718285663329,0.03614494,3514.8,3514.2,1.57678965]
["bitfinex","ETHUSD",1718285663524,0.03614494,3514.8,3514.3,0.15767897]
["bitfinex","ETHUSD",1718285663734,2.84476,3515.3,3514.3,0.15767897]
["bitfinex","ETHUSD",1718285663969,0.03622538,3514.7,3514.3,0.15767897]
["bitfinex","ETHUSD",1718285664233,0.03622538,3514.6,3514.4,1.43344514]
["bitfinex","ETHUSD",1718285664399,2.84446,3515.6,3514.4,3.76487623]
["bitfinex","ETHUSD",1718285664602,0.03622538,3515.5,3514.5,3.39225552]
["bitfinex","ETHUSD",1718285664804,0.03622538,3515.5,3514.6,1.43344514]
["bitfinex","ETHUSD",1718285665014,2.411,3516.0,3514.6,1.43344514]
["bitfinex","ETHUSD",1718285665234,0.03708358,3515.9,3514.6,1.43344514]
["bitfinex","ETHUSD",1718285665534,0.52921636,3515.8,3514.7,0.05684141]
["bitfinex","ETHUSD",1718285665691,0.03708358,3515.9,3514.7,0.05684141]
["bitfinex","ETHUSD",1718285665692,0.03708358,3515.9,3514.8,3.59030341]
["bitfinex","ETHUSD",1718285666027,0.03637354,3515.7,3514.9,3.28723734]
["bitfinex","ETHUSD",1718285666243,2.84408,3516.1,3515.0,0.05689003]
["bitfinex","ETHUSD",1718285666392,0.03637354,3515.6,3515.0,0.05689003]
["bitfinex","ETHUSD",1718285666587,2.84408,3516.1,3515.0,2.17809242]
["bitfinex","ETHUSD",1718285667010,0.03637354,3516.0,3515.0,2.17809242]
["bitfinex","ETHUSD",1718285667228,0.03637354,3516.0,3515.1,0.28723734]
["bitfinex","ETHUSD",1718285667425,0.03637354,3516.0,3515.2,0.05688761]
["bitfinex","ETHUSD",1718285667637,0.03637354,3516.0,3515.3,0.05688628]
["bitfinex","ETHUSD",1718285667936,4.511,3516.6,3514.9,3.0]
["bitfinex","ETHUSD",1718285668226,4.511,3516.6,3514.4,2.65408555]
["bitfinex","ETHUSD",1718285668227,0.03637354,3515.9,3514.5,3.0]
["bitfinex","ETHUSD",1718285668390,2.69489714,3516.5,3514.6,1.43344514]
["bitfinex","ETHUSD",1718285668791,2.84424,3515.9,3514.5,3.0]
["bitfinex","ETHUSD",1718285668990,2.84496,3515.0,3513.9,4.411]
["bitfinex","ETHUSD",1718285669230,2.84496,3515.0,3514.0,1.43344514]
["bitfinex","ETHUSD",1718285669397,0.03654114,3514.9,3514.0,1.43344514]
["bitfinex","ETHUSD",1718285669925,2.411,3515.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718285669926,0.03654114,3514.8,3514.0,1.43344514]
["bitfinex","ETHUSD",1718285670126,2.411,3515.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718285670330,0.03654114,3514.7,3513.9,2.311]
["bitfinex","ETHUSD",1718285670534,0.03654114,3514.7,3513.9,3.74444514]
["bitfinex","ETHUSD",1718285670706,2.84458,3515.5,3513.9,3.74444514]
["bitfinex","ETHUSD",1718285671118,0.03654114,3515.4,3513.9,3.74444514]
["bitfinex","ETHUSD",1718285671743,2.84539,3514.5,3513.5,2.1]
["bitfinex","ETHUSD",1718285671941,2.84539,3514.5,3513.5,1.43344514]
["bitfinex","ETHUSD",1718285672543,0.03598457,3514.4,3513.1,2.311]
["bitfinex","ETHUSD",1718285672839,0.03598457,3514.4,3512.4,2.1]
["bitfinex","ETHUSD",1718285672840,2.411,3514.3,3512.4,2.1]
["bitfinex","ETHUSD",1718285673194,0.03598457,3514.2,3512.5,2.36792355]
["bitfinex","ETHUSD",1718285673398,0.03598457,3514.2,3513.2,2.1]
["bitfinex","ETHUSD",1718285673644,2.411,3514.8,3513.3,0.26690653]
["bitfinex","ETHUSD",1718285673855,2.411,3515.3,3513.5,2.311]
["bitfinex","ETHUSD",1718285674014,0.03598457,3514.7,3513.6,0.55]
["bitfinex","ETHUSD",1718285674223,0.03598457,3514.7,3513.6,2.65]
["bitfinex","ETHUSD",1718285674428,2.8449,3515.1,3513.7,4.92954514]
["bitfinex","ETHUSD",1718285674599,0.03598457,3515.0,3513.7,4.92954514]
["bitfinex","ETHUSD",1718285675234,0.03598457,3515.0,3513.7,1.92954514]
["bitfinex","ETHUSD",1718285676307,0.03598457,3515.0,3513.8,0.55]
["bitfinex","ETHUSD",1718285676634,2.8446,3515.5,3513.9,1.43344514]
["bitfinex","ETHUSD",1718285676862,0.03447652,3514.9,3514.0,1.09795451]
["bitfinex","ETHUSD",1718285677023,2.905424,3515.8,3514.0,1.09795451]
["bitfinex","ETHUSD",1718285677024,2.905424,3515.8,3514.1,1.43344514]
["bitfinex","ETHUSD",1718285677223,2.84525,3514.7,3514.0,3.0]
["bitfinex","ETHUSD",1718285677436,2.84525,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1718285677629,2.84525,3514.7,3513.9,0.34961]
["bitfinex","ETHUSD",1718285677832,0.03447652,3514.6,3513.9,0.34961]
["bitfinex","ETHUSD",1718285678130,2.84497,3515.0,3514.0,0.0569074]
["bitfinex","ETHUSD",1718285678336,0.03447652,3514.5,3514.0,0.0569074]
["bitfinex","ETHUSD",1718285678542,2.84497,3515.0,3513.9,0.34961]
["bitfinex","ETHUSD",1718285678741,0.03447652,3514.4,3514.0,0.22791551]
["bitfinex","ETHUSD",1718285678941,2.84497,3515.0,3514.0,1.66136065]
["bitfinex","ETHUSD",1718285679247,0.03447652,3514.3,3514.0,1.66136065]
["bitfinex","ETHUSD",1718285679540,0.03447652,3514.2,3514.1,1.43344514]
["bitfinex","ETHUSD",1718285679698,2.84466,3515.4,3514.1,1.43344514]
["bitfinex","ETHUSD",1718285679900,2.84466,3515.4,3514.2,0.25799596]
["bitfinex","ETHUSD",1718285680103,7.36,3516.2,3514.4,2.311]
["bitfinex","ETHUSD",1718285680104,2.84438,3515.7,3514.4,2.311]
["bitfinex","ETHUSD",1718285680303,2.84438,3515.7,3514.5,1.43344514]
["bitfinex","ETHUSD",1718285680538,2.84438,3515.7,3514.6,0.0568955]
["bitfinex","ETHUSD",1718285680746,2.84438,3515.7,3514.6,1.49034064]
["bitfinex","ETHUSD",1718285681070,2.84438,3515.7,3514.7,0.68013406]
["bitfinex","ETHUSD",1718285681223,2.84438,3515.7,3514.8,0.05689551]
["bitfinex","ETHUSD",1718285681947,2.84458,3515.5,3514.8,0.05689551]
["bitfinex","ETHUSD",1718285682147,7.36,3516.2,3514.5,3.0]
["bitfinex","ETHUSD",1718285682148,2.84507,3514.9,3514.5,3.0]
["bitfinex","ETHUSD",1718285682462,2.84507,3514.9,3513.9,3.0]
["bitfinex","ETHUSD",1718285682610,0.03473815,3514.8,3513.9,3.0]
["bitfinex","ETHUSD",1718285684139,0.03473815,3514.8,3514.1,1.43344514]
["bitfinex","ETHUSD",1718285684381,3.292178,3515.9,3514.1,1.43344514]
["bitfinex","ETHUSD",1718285684535,0.03472475,3514.7,3514.1,1.43344514]
["bitfinex","ETHUSD",1718285684755,3.84444514,3515.9,3514.1,1.43344514]
["bitfinex","ETHUSD",1718285684756,3.87332834,3515.9,3514.2,0.46613607]
["bitfinex","ETHUSD",1718285684911,0.03472475,3514.6,3514.2,1.89958121]
["bitfinex","ETHUSD",1718285685111,3.87332834,3515.9,3514.2,1.89958121]
["bitfinex","ETHUSD",1718285685311,0.03472475,3514.5,3514.2,1.89958121]
["bitfinex","ETHUSD",1718285685533,0.03472475,3514.5,3514.3,0.21274967]
["bitfinex","ETHUSD",1718285685738,0.0288832,3515.7,3514.3,0.21274967]
["bitfinex","ETHUSD",1718285685939,0.03472475,3514.4,3514.3,0.21274967]
["bitfinex","ETHUSD",1718285686245,2.84482,3515.2,3514.3,0.21274967]
["bitfinex","ETHUSD",1718285686454,2.84482,3515.2,3514.3,0.2696505]
["bitfinex","ETHUSD",1718285686751,0.03449675,3515.1,3514.4,0.21692317]
["bitfinex","ETHUSD",1718285686958,0.03449675,3515.1,3514.5,0.0569007]
["bitfinex","ETHUSD",1718285687458,0.03449675,3515.1,3514.5,1.49034584]
["bitfinex","ETHUSD",1718285687752,2.84449,3515.6,3514.5,1.49034584]
["bitfinex","ETHUSD",1718285687938,0.03449675,3515.0,3514.5,1.49034584]
["bitfinex","ETHUSD",1718285688140,2.84449,3515.6,3514.6,0.1707269]
["bitfinex","ETHUSD",1718285688346,2.84449,3515.6,3514.7,0.05689572]
["bitfinex","ETHUSD",1718285688653,0.03449675,3515.5,3514.8,2.311]
["bitfinex","ETHUSD",1718285689720,0.03449675,3515.5,3514.9,1.43344514]
["bitfinex","ETHUSD",1718285689949,0.0288832,3515.7,3514.9,4.43344514]
["bitfinex","ETHUSD",1718285690150,0.0288832,3515.7,3515.0,0.67444451]
["bitfinex","ETHUSD",1718285690317,0.03528132,3515.6,3515.0,2.10788965]
["bitfinex","ETHUSD",1718285690525,0.03528132,3515.6,3515.0,5.10788965]
["bitfinex","ETHUSD",1718285690725,0.0288832,3515.7,3515.0,5.10788965]
["bitfinex","ETHUSD",1718285690925,0.03528132,3515.5,3515.1,0.05688912]
["bitfinex","ETHUSD",1718285691258,0.0288832,3515.7,3515.2,0.51647788]
["bitfinex","ETHUSD",1718285691476,0.03528132,3515.4,3515.2,0.51647788]
["bitfinex","ETHUSD",1718285691660,0.0288832,3515.7,3515.2,0.57336703]
["bitfinex","ETHUSD",1718285691952,0.03528132,3515.6,3515.2,0.51647788]
["bitfinex","ETHUSD",1718285692167,0.03528132,3515.6,3515.1,3.0]
["bitfinex","ETHUSD",1718285692374,2.87980132,3515.6,3514.8,2.311]
["bitfinex","ETHUSD",1718285693256,2.87980132,3515.6,3514.2,2.311]
["bitfinex","ETHUSD",1718285693438,2.84501,3515.0,3514.2,2.311]
["bitfinex","ETHUSD",1718285693641,2.84476,3515.3,3514.3,0.0569039]
["bitfinex","ETHUSD",1718285693846,0.0354087,3514.9,3514.3,0.0569039]
["bitfinex","ETHUSD",1718285694044,0.0354087,3514.9,3514.4,1.43344514]
["bitfinex","ETHUSD",1718285694353,2.8445,3515.6,3514.5,0.4370322]
["bitfinex","ETHUSD",1718285694354,0.03553606,3514.8,3514.5,0.4370322]
["bitfinex","ETHUSD",1718285694666,0.0288832,3515.7,3514.6,1.43344514]
["bitfinex","ETHUSD",1718285694891,0.0288832,3515.7,3514.7,0.0568919]
["bitfinex","ETHUSD",1718285695178,0.0288832,3515.7,3514.6,1.43344514]
["bitfinex","ETHUSD",1718285695179,0.03537516,3515.6,3514.8,1.49033644]
["bitfinex","ETHUSD",1718285695528,0.0288832,3515.7,3514.8,1.49033644]
["bitfinex","ETHUSD",1718285695769,0.0288832,3515.7,3514.9,0.65873364]
["bitfinex","ETHUSD",1718285696068,0.0288832,3515.7,3515.0,1.43344514]
["bitfinex","ETHUSD",1718285696848,0.0288832,3515.7,3515.1,0.05688756]
["bitfinex","ETHUSD",1718285697072,0.03544893,3515.6,3515.1,1.4903327]
["bitfinex","ETHUSD",1718285699272,0.03544893,3515.6,3515.1,1.43344514]
["bitfinex","ETHUSD",1718285699578,0.03544893,3515.6,3515.2,0.20921788]
["bitfinex","ETHUSD",1718285699778,0.03544893,3515.6,3515.3,0.05688772]
["bitfinex","ETHUSD",1718285700074,0.03544893,3515.6,3515.4,1.43344514]
["bitfinex","ETHUSD",1718285700376,0.0288832,3515.7,3515.5,4.11628131]
["bitfinex","ETHUSD",1718285700579,8.241178,3517.5,3516.3,2.311]
["bitfinex","ETHUSD",1718285700736,5.55880687,3518.1,3516.5,2.097]
["bitfinex","ETHUSD",1718285700737,2.84246,3518.1,3516.5,2.097]
["bitfinex","ETHUSD",1718285700933,2.84246,3518.1,3516.9,2.097]
["bitfinex","ETHUSD",1718285701173,2.84271,3517.8,3517.0,1.49030106]
["bitfinex","ETHUSD",1718285701377,0.881178,3518.5,3517.0,4.43344514]
["bitfinex","ETHUSD",1718285701574,0.881178,3518.5,3517.0,3.0]
["bitfinex","ETHUSD",1718285701889,2.84252,3518.0,3516.9,2.311]
["bitfinex","ETHUSD",1718285702081,2.84252,3518.0,3517.0,1.43344514]
["bitfinex","ETHUSD",1718285702310,0.6564082,3518.4,3517.1,0.01576429]
["bitfinex","ETHUSD",1718285702598,2.84279,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718285702738,2.84245,3518.1,3517.1,1.43344514]
["bitfinex","ETHUSD",1718285702941,2.84245,3518.1,3517.1,4.43344514]
["bitfinex","ETHUSD",1718285703144,0.033716,3518.0,3517.1,4.43344514]
["bitfinex","ETHUSD",1718285703346,0.033716,3518.0,3517.1,1.43344514]
["bitfinex","ETHUSD",1718285703549,0.033716,3518.0,3517.2,0.67444451]
["bitfinex","ETHUSD",1718285703953,2.84285,3517.6,3517.0,3.0]
["bitfinex","ETHUSD",1718285704290,2.84285,3517.6,3516.5,5.311]
["bitfinex","ETHUSD",1718285704604,2.84214,3518.5,3516.5,6.74444514]
["bitfinex","ETHUSD",1718285704605,2.84301,3517.4,3516.5,6.74444514]
["bitfinex","ETHUSD",1718285704748,0.881178,3518.5,3516.6,1.49030977]
["bitfinex","ETHUSD",1718285704951,0.03460064,3517.3,3516.7,0.55]
["bitfinex","ETHUSD",1718285705148,0.03460064,3517.3,3516.8,2.5254306]
["bitfinex","ETHUSD",1718285705369,2.8424,3518.2,3516.9,3.0]
["bitfinex","ETHUSD",1718285705602,0.03460064,3517.2,3517.0,1.49029948]
["bitfinex","ETHUSD",1718285705764,2.8424,3518.2,3517.0,1.43344514]
["bitfinex","ETHUSD",1718285705955,0.03460064,3517.1,3517.0,1.43344514]
["bitfinex","ETHUSD",1718285706156,2.84261,3517.9,3517.0,2.03530275]
["bitfinex","ETHUSD",1718285706374,0.03460064,3517.1,3517.0,2.03530275]
["bitfinex","ETHUSD",1718285706588,2.84283,3517.7,3516.5,5.311]
["bitfinex","ETHUSD",1718285706930,0.03450684,3517.1,3516.5,6.74444514]
["bitfinex","ETHUSD",1718285707189,4.503,3518.8,3515.9,0.34284846]
["bitfinex","ETHUSD",1718285707190,2.84391,3516.3,3515.9,0.34284846]
["bitfinex","ETHUSD",1718285707415,1.43344514,3517.0,3514.9,2.311]
["bitfinex","ETHUSD",1718285707416,0.284391,3516.2,3514.9,2.311]
["bitfinex","ETHUSD",1718285707551,2.84406,3516.1,3514.9,2.311]
["bitfinex","ETHUSD",1718285707752,2.87860034,3516.1,3514.9,2.311]
["bitfinex","ETHUSD",1718285708401,0.03454034,3516.1,3514.9,2.311]
["bitfinex","ETHUSD",1718285708571,2.84415,3516.0,3514.9,2.311]
["bitfinex","ETHUSD",1718285708873,2.87822127,3516.0,3515.0,0.2311]
["bitfinex","ETHUSD",1718285709099,2.84438,3515.7,3515.0,0.2311]
["bitfinex","ETHUSD",1718285709595,0.03407127,3515.6,3515.0,0.2311]
["bitfinex","ETHUSD",1718285709800,0.03407127,3515.6,3514.9,2.311]
["bitfinex","ETHUSD",1718285709974,0.03407127,3515.6,3514.9,3.74444514]
["bitfinex","ETHUSD",1718285710168,2.84438,3515.7,3514.9,3.74444514]
["bitfinex","ETHUSD",1718285710497,2.84438,3515.7,3514.4,2.311]
["bitfinex","ETHUSD",1718285710498,0.03407127,3515.5,3514.4,2.311]
["bitfinex","ETHUSD",1718285710734,2.84438,3515.7,3514.5,1.43344514]
["bitfinex","ETHUSD",1718285710876,2.84438,3515.7,3514.5,4.66454514]
["bitfinex","ETHUSD",1718285711614,0.03407127,3515.6,3514.5,4.66454514]
["bitfinex","ETHUSD",1718285711938,2.84436,3515.8,3514.5,4.66454514]
["bitfinex","ETHUSD",1718285712303,0.03407127,3515.5,3514.5,4.66454514]
["bitfinex","ETHUSD",1718285712497,2.84436,3515.8,3514.6,0.69755451]
["bitfinex","ETHUSD",1718285712708,0.03407127,3515.4,3514.7,1.43344514]
["bitfinex","ETHUSD",1718285712890,2.84436,3515.8,3514.7,1.43344514]
["bitfinex","ETHUSD",1718285713074,0.03407127,3515.3,3514.7,1.43344514]
["bitfinex","ETHUSD",1718285713276,2.84436,3515.8,3514.7,1.43344514]
["bitfinex","ETHUSD",1718285713617,2.411,3516.3,3514.8,0.5931032]
["bitfinex","ETHUSD",1718285713775,0.03407127,3515.7,3515.0,2.311]
["bitfinex","ETHUSD",1718285713976,2.84325,3517.1,3515.3,1.43344514]
["bitfinex","ETHUSD",1718285714286,0.03407127,3515.6,3515.3,4.43344514]
["bitfinex","ETHUSD",1718285714482,2.411,3517.3,3515.3,4.43344514]
["bitfinex","ETHUSD",1718285714719,2.84379,3516.5,3515.4,3.0]
["bitfinex","ETHUSD",1718285714870,2.84379,3516.5,3515.5,1.43344514]
["bitfinex","ETHUSD",1718285715310,2.84348,3516.9,3515.5,1.43344514]
["bitfinex","ETHUSD",1718285715510,0.03338074,3516.4,3515.5,1.43344514]
["bitfinex","ETHUSD",1718285715718,0.9771,3517.2,3515.5,1.43344514]
["bitfinex","ETHUSD",1718285715878,0.9771,3517.2,3515.6,0.42781251]
["bitfinex","ETHUSD",1718285715879,0.03338074,3516.3,3515.6,0.42781251]
["bitfinex","ETHUSD",1718285716076,2.84339,3517.0,3515.7,1.43344514]
["bitfinex","ETHUSD",1718285716614,0.0337562,3516.9,3515.7,1.43344514]
["bitfinex","ETHUSD",1718285716825,0.0337562,3516.9,3515.8,3.80131949]
["bitfinex","ETHUSD",1718285717023,0.0337562,3516.9,3516.2,2.84395]
["bitfinex","ETHUSD",1718285717183,2.84281,3517.7,3516.3,2.69048465]
["bitfinex","ETHUSD",1718285717385,0.0337562,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718285717631,2.84281,3517.7,3516.5,1.43344514]
["bitfinex","ETHUSD",1718285717980,0.0337562,3517.6,3516.5,1.43344514]
["bitfinex","ETHUSD",1718285718823,2.84296,3517.5,3516.5,1.43344514]
["bitfinex","ETHUSD",1718285719013,2.84296,3517.5,3516.6,0.56904847]
["bitfinex","ETHUSD",1718285719221,0.0341785,3517.4,3516.7,1.43344514]
["bitfinex","ETHUSD",1718285720014,2.84313,3517.3,3516.4,3.0]
["bitfinex","ETHUSD",1718285720214,2.84333,3517.0,3516.1,3.0]
["bitfinex","ETHUSD",1718285720430,2.84333,3517.0,3516.2,1.43344514]
["bitfinex","ETHUSD",1718285720700,0.284333,3516.9,3515.9,1.43344514]
["bitfinex","ETHUSD",1718285720936,0.03437954,3516.9,3515.4,7.36]
["bitfinex","ETHUSD",1718285721113,0.03437954,3516.9,3515.5,1.43344514]
["bitfinex","ETHUSD",1718285721438,2.84322,3517.2,3515.2,2.311]
["bitfinex","ETHUSD",1718285721642,0.03437954,3516.8,3515.3,1.43344514]
["bitfinex","ETHUSD",1718285721822,1.95886714,3517.1,3515.3,1.43344514]
["bitfinex","ETHUSD",1718285722143,2.84412,3516.1,3515.3,1.43344514]
["bitfinex","ETHUSD",1718285722821,0.0337495,3516.0,3515.3,1.43344514]
["bitfinex","ETHUSD",1718285723023,0.0337495,3516.0,3515.3,3.0]
["bitfinex","ETHUSD",1718285723209,0.0337495,3516.0,3514.9,2.311]
["bitfinex","ETHUSD",1718285723410,4.80211714,3517.1,3515.0,1.49033191]
["bitfinex","ETHUSD",1718285723411,2.84375,3516.5,3515.0,1.49033191]
["bitfinex","ETHUSD",1718285723623,2.84375,3516.5,3515.0,7.28333191]
["bitfinex","ETHUSD",1718285723624,0.0337495,3515.9,3515.0,7.28333191]
["bitfinex","ETHUSD",1718285723825,2.84351,3516.8,3515.1,1.49032308]
["bitfinex","ETHUSD",1718285724003,0.03366237,3515.8,3515.1,4.49032308]
["bitfinex","ETHUSD",1718285724200,2.84351,3516.8,3515.1,4.43344514]
["bitfinex","ETHUSD",1718285724451,2.84371,3516.6,3515.2,1.78823351]
["bitfinex","ETHUSD",1718285724738,2.84371,3516.6,3515.3,1.43344514]
["bitfinex","ETHUSD",1718285724937,0.03366237,3516.5,3515.3,4.43344514]
["bitfinex","ETHUSD",1718285725143,2.84344,3516.9,3515.3,4.43344514]
["bitfinex","ETHUSD",1718285725337,2.84399,3516.2,3515.3,4.43344514]
["bitfinex","ETHUSD",1718285725540,2.84376,3516.5,3515.4,0.62405239]
["bitfinex","ETHUSD",1718285725751,0.03335411,3516.1,3515.5,1.43344514]
["bitfinex","ETHUSD",1718285725951,2.84376,3516.5,3515.6,0.05687859]
["bitfinex","ETHUSD",1718285726251,7.36,3517.3,3515.7,1.43344514]
["bitfinex","ETHUSD",1718285726252,0.03338092,3516.0,3515.7,1.43344514]
["bitfinex","ETHUSD",1718285726413,2.84349,3516.8,3515.8,0.05687623]
["bitfinex","ETHUSD",1718285726614,0.03336752,3515.9,3515.8,1.49032137]
["bitfinex","ETHUSD",1718285726814,2.84349,3516.8,3515.8,1.49032137]
["bitfinex","ETHUSD",1718285727014,2.84349,3516.8,3515.9,1.43344514]
["bitfinex","ETHUSD",1718285727215,2.84327,3517.1,3516.0,2.36787186]
["bitfinex","ETHUSD",1718285727410,2.84304,3517.4,3516.1,1.43344514]
["bitfinex","ETHUSD",1718285727713,2.84304,3517.4,3516.2,0.43699812]
["bitfinex","ETHUSD",1718285727913,2.411,3518.0,3516.3,1.49031159]
["bitfinex","ETHUSD",1718285728115,2.411,3518.0,3516.2,3.0]
["bitfinex","ETHUSD",1718285728116,1.43344514,3517.9,3516.2,3.0]
["bitfinex","ETHUSD",1718285728343,2.84378,3516.5,3515.7,3.0]
["bitfinex","ETHUSD",1718285728528,2.84378,3516.5,3515.7,4.43344514]
["bitfinex","ETHUSD",1718285728724,2.84378,3516.5,3515.8,0.44334451]
["bitfinex","ETHUSD",1718285728936,2.84378,3516.5,3515.7,1.43344514]
["bitfinex","ETHUSD",1718285729818,2.84394,3516.3,3515.5,3.0]
["bitfinex","ETHUSD",1718285730041,2.84366,3516.6,3515.6,1.49032699]
["bitfinex","ETHUSD",1718285730218,2.84395,3516.3,3515.5,3.0]
["bitfinex","ETHUSD",1718285730553,2.84395,3516.3,3515.1,3.0]
["bitfinex","ETHUSD",1718285730761,2.84426,3515.9,3515.0,7.36]
["bitfinex","ETHUSD",1718285730965,2.84426,3515.9,3515.0,8.79344514]
["bitfinex","ETHUSD",1718285731330,2.84364,3516.7,3515.1,1.43344514]
["bitfinex","ETHUSD",1718285731331,2.844,3516.2,3515.1,1.43344514]
["bitfinex","ETHUSD",1718285732177,2.844,3516.2,3515.1,4.43344514]
["bitfinex","ETHUSD",1718285732731,2.84424,3515.9,3515.1,4.43344514]
["bitfinex","ETHUSD",1718285732950,2.84424,3515.9,3515.1,5.61278965]
["bitfinex","ETHUSD",1718285733159,2.84424,3515.9,3515.1,3.0]
["bitfinex","ETHUSD",1718285733438,2.84444,3515.7,3515.0,7.36]
["bitfinex","ETHUSD",1718285733668,2.84444,3515.7,3514.3,7.36]
["bitfinex","ETHUSD",1718285733971,2.84459,3515.5,3514.4,1.43344514]
["bitfinex","ETHUSD",1718285734473,0.03314628,3515.4,3514.4,1.43344514]
["bitfinex","ETHUSD",1718285734676,2.84473,3515.3,3514.4,1.43344514]
["bitfinex","ETHUSD",1718285734899,2.84492,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718285735027,2.84492,3515.1,3514.2,2.311]
["bitfinex","ETHUSD",1718285735234,0.03287141,3515.0,3514.3,1.43344514]
["bitfinex","ETHUSD",1718285735478,0.03287141,3515.0,3514.3,1.80788965]
["bitfinex","ETHUSD",1718285735699,2.84509,3514.9,3514.3,0.37444451]
["bitfinex","ETHUSD",1718285736131,0.03287141,3514.8,3514.3,3.37444451]
["bitfinex","ETHUSD",1718285738148,2.84479,3515.2,3514.3,3.37444451]
["bitfinex","ETHUSD",1718285738349,0.03228792,3514.7,3514.4,1.49034859]
["bitfinex","ETHUSD",1718285738547,2.84456,3515.5,3514.5,0.71757931]
["bitfinex","ETHUSD",1718285738750,2.84456,3515.5,3514.6,0.05689896]
["bitfinex","ETHUSD",1718285739467,2.84432,3515.8,3514.7,1.43344514]
["bitfinex","ETHUSD",1718285740750,2.84432,3515.8,3514.8,0.05689413]
["bitfinex","ETHUSD",1718285740953,2.84432,3515.8,3514.9,0.14903393]
["bitfinex","ETHUSD",1718285741999,2.84452,3515.6,3514.9,0.14903393]
["bitfinex","ETHUSD",1718285742143,2.84452,3515.6,3514.7,1.43344514]
["bitfinex","ETHUSD",1718285742144,2.411,3516.0,3514.5,0.71757931]
["bitfinex","ETHUSD",1718285742344,3.84444514,3516.0,3514.5,0.71757931]
["bitfinex","ETHUSD",1718285742680,2.84467,3515.4,3514.5,0.71757931]
["bitfinex","ETHUSD",1718285745483,2.84441,3515.7,3514.5,0.71757931]
["bitfinex","ETHUSD",1718285745797,2.84441,3515.7,3514.6,1.80520307]
["bitfinex","ETHUSD",1718285747011,2.52572851,3516.3,3514.6,1.80520307]
["bitfinex","ETHUSD",1718285747204,2.84416,3516.0,3514.7,0.05689534]
["bitfinex","ETHUSD",1718285747364,2.84416,3516.0,3514.8,1.49033709]
["bitfinex","ETHUSD",1718285748062,2.84434,3515.8,3514.8,1.49033709]
["bitfinex","ETHUSD",1718285748271,0.284434,3515.8,3514.2,2.311]
["bitfinex","ETHUSD",1718285748470,0.284434,3515.8,3514.2,3.74444514]
["bitfinex","ETHUSD",1718285748670,2.84484,3515.2,3514.2,3.74444514]
["bitfinex","ETHUSD",1718285748909,2.84532,3514.6,3513.7,2.311]
["bitfinex","ETHUSD",1718285749120,2.84532,3514.6,3513.8,1.43344514]
["bitfinex","ETHUSD",1718285749407,2.84544,3514.4,3513.7,2.311]
["bitfinex","ETHUSD",1718285749571,2.84544,3514.4,3513.1,2.311]
["bitfinex","ETHUSD",1718285749775,2.411,3514.6,3513.1,2.311]
["bitfinex","ETHUSD",1718285750026,2.84581,3514.0,3513.2,0.05692565]
["bitfinex","ETHUSD",1718285750316,2.84581,3514.0,3513.2,0.0569211]
["bitfinex","ETHUSD",1718285750485,0.03198617,3513.9,3513.3,0.23679211]
["bitfinex","ETHUSD",1718285750883,0.03198617,3513.9,3513.3,0.2937132]
["bitfinex","ETHUSD",1718285751413,2.84552,3514.3,3513.3,0.2937132]
["bitfinex","ETHUSD",1718285751709,0.03134874,3513.8,3513.3,0.23679211]
["bitfinex","ETHUSD",1718285751871,2.84528,3514.6,3513.4,1.43344514]
["bitfinex","ETHUSD",1718285752078,0.03134874,3513.7,3513.5,0.52963079]
["bitfinex","ETHUSD",1718285752296,2.84503,3514.9,3513.6,1.43344514]
["bitfinex","ETHUSD",1718285752489,7.36,3515.1,3513.7,0.05690861]
["bitfinex","ETHUSD",1718285752778,7.36,3515.1,3513.5,0.47271584]
["bitfinex","ETHUSD",1718285752779,2.84496,3515.0,3513.8,1.43344514]
["bitfinex","ETHUSD",1718285753005,2.87630874,3515.0,3513.8,1.43344514]
["bitfinex","ETHUSD",1718285753329,2.87630874,3515.0,3513.8,0.1906161]
["bitfinex","ETHUSD",1718285753330,1.02363087,3514.9,3513.8,0.1906161]
["bitfinex","ETHUSD",1718285753478,2.84534,3514.6,3513.5,0.47271584]
["bitfinex","ETHUSD",1718285753677,2.84534,3514.6,3513.6,1.43344514]
["bitfinex","ETHUSD",1718285753978,1.02363087,3514.9,3513.5,0.47271584]
["bitfinex","ETHUSD",1718285754181,2.87673874,3514.5,3513.5,0.52963321]
["bitfinex","ETHUSD",1718285754382,2.84539,3514.5,3513.5,0.52963321]
["bitfinex","ETHUSD",1718285754617,0.03146284,3514.4,3513.5,0.52963321]
["bitfinex","ETHUSD",1718285755377,0.03146284,3514.4,3513.5,0.47271584]
["bitfinex","ETHUSD",1718285755636,2.84557,3514.3,3513.5,0.47271584]
["bitfinex","ETHUSD",1718285756049,0.03146284,3514.2,3513.5,0.47271584]
["bitfinex","ETHUSD",1718285756253,2.84557,3514.3,3513.5,0.47271584]
["bitfinex","ETHUSD",1718285756410,0.03146284,3514.1,3513.5,0.52963379]
["bitfinex","ETHUSD",1718285756613,2.84557,3514.3,3513.5,0.47271584]
["bitfinex","ETHUSD",1718285757733,0.03082552,3514.2,3513.5,0.47271584]
["bitfinex","ETHUSD",1718285758144,7.36,3515.4,3513.5,0.47271584]
["bitfinex","ETHUSD",1718285758437,2.84587,3513.9,3513.2,3.0]
["bitfinex","ETHUSD",1718285758731,2.84548,3514.4,3512.6,2.311]
["bitfinex","ETHUSD",1718285758936,2.84607,3513.7,3512.7,1.87867852]
["bitfinex","ETHUSD",1718285759110,2.84579,3514.0,3512.8,2.6740019]
["bitfinex","ETHUSD",1718285759309,2.84579,3514.0,3512.8,2.6170752]
["bitfinex","ETHUSD",1718285759516,0.03075171,3513.9,3512.8,2.6170752]
["bitfinex","ETHUSD",1718285759940,0.03075171,3513.9,3512.9,2.3679238]
["bitfinex","ETHUSD",1718285760238,2.8455,3514.4,3513.0,1.43344514]
["bitfinex","ETHUSD",1718285760423,0.03062421,3513.8,3513.1,0.55542113]
["bitfinex","ETHUSD",1718285760741,7.36,3515.5,3513.9,2.84576]
["bitfinex","ETHUSD",1718285760911,2.84406,3516.1,3514.0,5.04034143]
["bitfinex","ETHUSD",1718285761097,2.84406,3516.1,3514.2,2.311]
["bitfinex","ETHUSD",1718285761098,0.03039601,3515.4,3514.2,2.311]
["bitfinex","ETHUSD",1718285761295,2.84406,3516.1,3514.3,2.04033657]
["bitfinex","ETHUSD",1718285761503,2.84406,3516.1,3514.4,2.8454]
["bitfinex","ETHUSD",1718285761818,2.84406,3516.1,3514.3,2.04033657]
["bitfinex","ETHUSD",1718285761819,0.0308121,3516.0,3514.7,2.84516]
["bitfinex","ETHUSD",1718285762001,2.411,3516.5,3514.8,36.98344514]
["bitfinex","ETHUSD",1718285762198,0.03073824,3515.9,3514.9,2.86689028]
["bitfinex","ETHUSD",1718285762403,2.84371,3516.6,3515.1,2.311]
["bitfinex","ETHUSD",1718285762605,0.03171783,3515.8,3515.2,1.49032883]
["bitfinex","ETHUSD",1718285762924,2.84371,3516.6,3515.2,1.49032883]
["bitfinex","ETHUSD",1718285762925,2.84371,3516.6,3515.3,0.05688373]
["bitfinex","ETHUSD",1718285763120,2.84371,3516.6,3515.4,1.43344514]
["bitfinex","ETHUSD",1718285763322,0.03171783,3516.5,3515.5,0.05688049]
["bitfinex","ETHUSD",1718285764513,0.03171783,3516.5,3515.6,1.43344514]
["bitfinex","ETHUSD",1718285764732,2.84338,3517.0,3515.7,0.05687865]
["bitfinex","ETHUSD",1718285764948,0.03307924,3516.4,3515.8,0.05687865]
["bitfinex","ETHUSD",1718285765260,2.84306,3517.4,3515.9,0.14903238]
["bitfinex","ETHUSD",1718285765399,0.03334071,3516.3,3516.0,0.05687594]
["bitfinex","ETHUSD",1718285765604,2.84306,3517.4,3516.0,0.05687594]
["bitfinex","ETHUSD",1718285765903,0.03344126,3516.2,3516.0,1.49032108]
["bitfinex","ETHUSD",1718285766212,2.84306,3517.4,3516.1,0.14903211]
["bitfinex","ETHUSD",1718285766540,2.84306,3517.4,3516.2,1.49031668]
["bitfinex","ETHUSD",1718285766840,2.84306,3517.4,3516.3,0.05687033]
["bitfinex","ETHUSD",1718285767359,5.25368,3517.8,3516.3,1.49031547]
["bitfinex","ETHUSD",1718285767504,9.068,3518.5,3516.3,1.49031547]
["bitfinex","ETHUSD",1718285767505,2.84241,3518.2,3516.4,1.43344514]
["bitfinex","ETHUSD",1718285767846,2.84241,3518.2,3516.5,0.05686235]
["bitfinex","ETHUSD",1718285768037,2.84256,3518.0,3516.6,1.88247589]
["bitfinex","ETHUSD",1718285768613,2.84256,3518.0,3516.7,0.05686236]
["bitfinex","ETHUSD",1718285768834,2.84256,3518.0,3516.8,0.05686236]
["bitfinex","ETHUSD",1718285769666,2.84256,3518.0,3516.7,1.43344514]
["bitfinex","ETHUSD",1718285770309,2.84256,3518.0,3516.8,0.05686235]
["bitfinex","ETHUSD",1718285770638,2.84225,3518.4,3516.9,1.43344514]
["bitfinex","ETHUSD",1718285770852,2.84245,3518.1,3516.8,2.311]
["bitfinex","ETHUSD",1718285771011,2.84245,3518.1,3517.0,0.05685466]
["bitfinex","ETHUSD",1718285771537,2.84245,3518.1,3516.9,4.43344514]
["bitfinex","ETHUSD",1718285771753,3.126695,3518.1,3516.9,5.10788965]
["bitfinex","ETHUSD",1718285773265,2.84245,3518.1,3516.9,5.10788965]
["bitfinex","ETHUSD",1718285773955,2.84245,3518.1,3517.0,0.0455811]
["bitfinex","ETHUSD",1718285774246,2.84245,3518.1,3517.0,1.43344514]
["bitfinex","ETHUSD",1718285774423,2.84245,3518.1,3517.0,4.43344514]
["bitfinex","ETHUSD",1718285774826,2.84219,3518.5,3517.1,1.43344514]
["bitfinex","ETHUSD",1718285775027,0.03450014,3518.0,3517.2,0.51078896]
["bitfinex","ETHUSD",1718285775223,0.525319,3518.5,3517.0,3.0]
["bitfinex","ETHUSD",1718285775224,3.367509,3518.5,3517.0,3.0]
["bitfinex","ETHUSD",1718285775571,0.03450014,3517.9,3516.9,3.67444451]
["bitfinex","ETHUSD",1718285775719,2.84283,3517.7,3516.9,3.67444451]
["bitfinex","ETHUSD",1718285776049,2.84283,3517.7,3516.9,3.0]
["bitfinex","ETHUSD",1718285776269,0.03493561,3517.6,3516.8,2.311]
["bitfinex","ETHUSD",1718285776410,2.84283,3517.7,3516.8,2.311]
["bitfinex","ETHUSD",1718285776825,2.84283,3517.7,3516.9,0.05686059]
["bitfinex","ETHUSD",1718285777020,0.03482174,3517.6,3516.9,0.05686059]
["bitfinex","ETHUSD",1718285777233,0.03482174,3517.6,3516.8,2.311]
["bitfinex","ETHUSD",1718285777474,2.84251,3518.1,3517.0,1.49030717]
["bitfinex","ETHUSD",1718285777623,2.84234,3518.3,3517.0,1.43344514]
["bitfinex","ETHUSD",1718285777822,0.03480834,3518.0,3517.0,1.43344514]
["bitfinex","ETHUSD",1718285778059,2.84234,3518.3,3517.1,0.72812312]
["bitfinex","ETHUSD",1718285778243,0.03480834,3517.9,3517.2,1.43344514]
["bitfinex","ETHUSD",1718285778421,0.525319,3518.5,3517.1,0.72812312]
["bitfinex","ETHUSD",1718285778729,0.525319,3518.5,3516.9,3.53678606]
["bitfinex","ETHUSD",1718285778730,2.87770923,3517.8,3516.9,3.53678606]
["bitfinex","ETHUSD",1718285778932,2.84272,3517.8,3516.9,3.53678606]
["bitfinex","ETHUSD",1718285779135,2.84288,3517.6,3516.9,3.53678606]
["bitfinex","ETHUSD",1718285779338,2.84288,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718285779646,0.03498923,3517.5,3516.8,2.311]
["bitfinex","ETHUSD",1718285779860,2.84256,3518.0,3516.3,3.0]
["bitfinex","ETHUSD",1718285780021,2.84256,3518.0,3516.1,2.311]
["bitfinex","ETHUSD",1718285780022,0.03498923,3517.4,3516.1,2.311]
["bitfinex","ETHUSD",1718285780229,0.55,3518.3,3516.2,1.72141571]
["bitfinex","ETHUSD",1718285780489,0.03517008,3517.3,3516.3,0.05686621]
["bitfinex","ETHUSD",1718285780628,2.84253,3518.0,3516.4,1.43344514]
["bitfinex","ETHUSD",1718285780818,0.03517008,3517.2,3516.4,1.43344514]
["bitfinex","ETHUSD",1718285781021,2.84314,3517.3,3516.4,1.43344514]
["bitfinex","ETHUSD",1718285781265,0.03517008,3517.1,3516.5,0.16645451]
["bitfinex","ETHUSD",1718285781477,0.03517008,3517.1,3516.2,3.2311]
["bitfinex","ETHUSD",1718285781478,2.84329,3517.1,3516.2,3.2311]
["bitfinex","ETHUSD",1718285781771,0.03476814,3517.0,3516.2,4.66454514]
["bitfinex","ETHUSD",1718285782158,0.03476814,3517.0,3516.2,3.0]
["bitfinex","ETHUSD",1718285782329,2.84285,3517.6,3515.6,9.671]
["bitfinex","ETHUSD",1718285782330,2.84364,3516.7,3515.6,9.671]
["bitfinex","ETHUSD",1718285782530,2.84364,3516.7,3515.7,1.43344514]
["bitfinex","ETHUSD",1718285783456,2.84381,3516.5,3515.6,2.311]
["bitfinex","ETHUSD",1718285783974,2.84413,3516.1,3515.1,2.311]
["bitfinex","ETHUSD",1718285784133,2.84413,3516.1,3515.1,3.2781]
["bitfinex","ETHUSD",1718285784321,2.84413,3516.1,3515.1,0.9671]
["bitfinex","ETHUSD",1718285784520,2.84439,3515.7,3514.8,7.36]
["bitfinex","ETHUSD",1718285784730,2.84439,3515.7,3514.8,1.43344514]
["bitfinex","ETHUSD",1718285785022,0.03408464,3515.6,3514.8,1.43344514]
["bitfinex","ETHUSD",1718285785218,0.03408464,3515.6,3514.6,2.311]
["bitfinex","ETHUSD",1718285785455,0.03408464,3515.6,3514.7,1.43344514]
["bitfinex","ETHUSD",1718285785664,0.03408464,3515.6,3514.8,0.37444451]
["bitfinex","ETHUSD",1718285786156,0.03408464,3515.6,3514.8,1.80788965]
["bitfinex","ETHUSD",1718285786322,0.03408464,3515.6,3514.9,1.43344514]
["bitfinex","ETHUSD",1718285786517,2.84348,3516.9,3515.2,1.43344514]
["bitfinex","ETHUSD",1718285786716,0.03329376,3515.5,3515.3,0.71690904]
["bitfinex","ETHUSD",1718285786939,2.84348,3516.9,3515.3,0.71690904]
["bitfinex","ETHUSD",1718285786940,2.84348,3516.9,3515.4,1.43344514]
["bitfinex","ETHUSD",1718285787327,0.03312613,3516.8,3515.5,0.05687567]
["bitfinex","ETHUSD",1718285787547,2.84348,3516.9,3515.6,1.43344514]
["bitfinex","ETHUSD",1718285788062,2.84374,3516.5,3515.3,3.6600334]
["bitfinex","ETHUSD",1718285788268,2.84374,3516.5,3515.4,1.79944848]
["bitfinex","ETHUSD",1718285788767,2.411,3517.4,3515.5,0.0568813]
["bitfinex","ETHUSD",1718285788768,2.8435,3516.8,3515.5,0.0568813]
["bitfinex","ETHUSD",1718285788959,1.36474607,3518.3,3515.5,0.0568813]
["bitfinex","ETHUSD",1718285788960,9.771,3518.0,3515.6,4.29444514]
["bitfinex","ETHUSD",1718285789162,2.843,3517.5,3515.7,5.90124867]
["bitfinex","ETHUSD",1718285789368,2.843,3517.5,3515.8,2.04031277]
["bitfinex","ETHUSD",1718285789522,2.84268,3517.8,3516.2,3.74444514]
["bitfinex","ETHUSD",1718285789721,0.0337563,3517.4,3516.3,3.0]
["bitfinex","ETHUSD",1718285789938,2.84268,3517.8,3516.4,1.43344514]
["bitfinex","ETHUSD",1718285790459,2.84268,3517.8,3516.5,0.05686304]
["bitfinex","ETHUSD",1718285790624,2.84268,3517.8,3516.6,1.43344514]
["bitfinex","ETHUSD",1718285790961,2.84291,3517.6,3516.7,0.14334451]
["bitfinex","ETHUSD",1718285791145,2.84308,3517.4,3516.7,0.14334451]
["bitfinex","ETHUSD",1718285791346,2.84308,3517.4,3516.2,2.311]
["bitfinex","ETHUSD",1718285791532,2.84308,3517.4,3516.3,1.43344514]
["bitfinex","ETHUSD",1718285791740,2.84277,3517.7,3516.4,0.0568671]
["bitfinex","ETHUSD",1718285791952,2.84254,3518.0,3516.5,1.43344514]
["bitfinex","ETHUSD",1718285792163,2.84254,3518.0,3516.6,0.05686036]
["bitfinex","ETHUSD",1718285792326,0.0337563,3517.9,3516.7,1.88247569]
["bitfinex","ETHUSD",1718285792522,0.0337563,3517.9,3516.8,0.05686057]
["bitfinex","ETHUSD",1718285792775,0.0337563,3517.9,3516.9,1.43344514]
["bitfinex","ETHUSD",1718285792989,0.0337563,3517.9,3517.1,2.311]
["bitfinex","ETHUSD",1718285793201,2.84227,3518.4,3517.2,1.49029899]
["bitfinex","ETHUSD",1718285793365,2.84227,3518.4,3517.3,0.05685385]
["bitfinex","ETHUSD",1718285793366,3.367597,3518.4,3517.3,0.05685385]
["bitfinex","ETHUSD",1718285793839,0.03425887,3518.3,3517.3,0.05685385]
["bitfinex","ETHUSD",1718285794740,2.84238,3518.2,3517.3,0.05685385]
["bitfinex","ETHUSD",1718285795361,0.03425887,3518.1,3517.3,0.05685385]
["bitfinex","ETHUSD",1718285795565,0.03425887,3518.1,3517.3,0.80499674]
["bitfinex","ETHUSD",1718285795773,0.03425887,3518.1,3517.3,3.80499674]
["bitfinex","ETHUSD",1718285796277,0.03425887,3518.1,3517.3,0.80499674]
["bitfinex","ETHUSD",1718285796444,0.03425887,3518.1,3517.2,3.0]
["bitfinex","ETHUSD",1718285796445,2.84263,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718285796643,2.84263,3517.9,3517.1,2.311]
["bitfinex","ETHUSD",1718285797261,2.84263,3517.9,3517.2,1.49030372]
["bitfinex","ETHUSD",1718285797454,2.84263,3517.9,3517.3,0.0568539]
["bitfinex","ETHUSD",1718285797667,2.84263,3517.9,3517.4,0.6801299]
["bitfinex","ETHUSD",1718285797875,0.03516334,3517.8,3517.4,0.6801299]
["bitfinex","ETHUSD",1718285798751,2.84277,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718285799092,2.84277,3517.7,3517.1,2.311]
["bitfinex","ETHUSD",1718285799273,0.03516334,3517.6,3517.1,2.311]
["bitfinex","ETHUSD",1718285801993,0.03516334,3517.6,3516.6,3.0]
["bitfinex","ETHUSD",1718285802147,0.03516334,3517.6,3516.7,2.70054514]
["bitfinex","ETHUSD",1718285802486,2.84277,3517.7,3516.8,3.0]
["bitfinex","ETHUSD",1718285802688,2.84277,3517.7,3516.9,1.43344514]
["bitfinex","ETHUSD",1718285804687,2.84217,3518.5,3516.8,3.0]
["bitfinex","ETHUSD",1718285804688,2.84308,3517.4,3516.8,3.0]
["bitfinex","ETHUSD",1718285804893,2.84308,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1718285805067,2.84308,3517.4,3516.7,0.3]
["bitfinex","ETHUSD",1718285805403,2.84308,3517.4,3516.2,3.0]
["bitfinex","ETHUSD",1718285805614,2.84279,3517.7,3516.7,1.43344514]
["bitfinex","ETHUSD",1718285805904,0.03551168,3517.3,3516.7,1.43344514]
["bitfinex","ETHUSD",1718285806118,2.84279,3517.7,3516.7,1.43344514]
["bitfinex","ETHUSD",1718285806451,0.03551168,3517.6,3516.8,1.49030557]
["bitfinex","ETHUSD",1718285806697,2.84257,3518.0,3516.9,0.14903056]
["bitfinex","ETHUSD",1718285806905,0.03551168,3517.5,3516.9,0.14903056]
["bitfinex","ETHUSD",1718285807055,2.84257,3518.0,3516.9,0.14903056]
["bitfinex","ETHUSD",1718285807258,0.03551168,3517.4,3517.0,0.05686044]
["bitfinex","ETHUSD",1718285807475,2.84257,3518.0,3517.0,0.05686044]
["bitfinex","ETHUSD",1718285807670,10.20217,3518.5,3517.1,1.59737875]
["bitfinex","ETHUSD",1718285807671,0.03551168,3517.3,3517.1,1.59737875]
["bitfinex","ETHUSD",1718285807871,2.84232,3518.3,3517.2,0.05685521]
["bitfinex","ETHUSD",1718285808408,0.0354447,3518.2,3517.2,0.05685521]
["bitfinex","ETHUSD",1718285808559,2.84232,3518.3,3517.2,0.05685521]
["bitfinex","ETHUSD",1718285808899,0.0354447,3518.2,3517.2,0.05685521]
["bitfinex","ETHUSD",1718285809060,2.84232,3518.3,3517.3,0.6965234]
["bitfinex","ETHUSD",1718285809265,2.87799507,3518.1,3517.3,0.6965234]
["bitfinex","ETHUSD",1718285809607,2.84247,3518.1,3517.3,0.6965234]
["bitfinex","ETHUSD",1718285809799,0.03552507,3518.0,3517.3,0.75337855]
["bitfinex","ETHUSD",1718285810002,0.03552507,3518.0,3517.4,0.53507573]
["bitfinex","ETHUSD",1718285811100,0.03552507,3518.0,3517.4,0.59193088]
["bitfinex","ETHUSD",1718285811858,0.03552507,3518.0,3517.4,0.53507573]
["bitfinex","ETHUSD",1718285812061,0.03552507,3518.0,3517.4,0.59192155]
["bitfinex","ETHUSD",1718285815802,0.03552507,3518.0,3517.4,0.59192991]
["bitfinex","ETHUSD",1718285816006,2.84219,3518.5,3517.5,0.42884533]
["bitfinex","ETHUSD",1718285816186,2.84231,3518.3,3517.5,0.42884533]
["bitfinex","ETHUSD",1718285816386,0.03559204,3518.2,3517.4,0.05685418]
["bitfinex","ETHUSD",1718285816973,0.03559204,3518.2,3517.2,0.05685305]
["bitfinex","ETHUSD",1718285817273,2.84231,3518.3,3517.3,1.49029819]
["bitfinex","ETHUSD",1718285817474,2.411,3518.7,3517.2,3.0]
["bitfinex","ETHUSD",1718285817475,2.87808213,3518.1,3517.2,3.0]
["bitfinex","ETHUSD",1718285817675,2.84265,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1718285817873,2.84265,3517.9,3517.0,2.311]
["bitfinex","ETHUSD",1718285818082,2.84265,3517.9,3516.9,3.0]
["bitfinex","ETHUSD",1718285818083,2.84214,3518.5,3516.9,3.0]
["bitfinex","ETHUSD",1718285818287,2.44661213,3517.8,3516.4,2.311]
["bitfinex","ETHUSD",1718285818482,2.411,3517.8,3516.7,8.79344514]
["bitfinex","ETHUSD",1718285818714,0.03592686,3517.7,3516.7,8.79344514]
["bitfinex","ETHUSD",1718285818915,0.03592686,3517.7,3516.7,9.90388965]
["bitfinex","ETHUSD",1718285819115,2.411,3517.8,3516.7,9.90388965]
["bitfinex","ETHUSD",1718285819315,0.03527726,3517.6,3516.7,9.90388965]
["bitfinex","ETHUSD",1718285819522,2.84328,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1718285819678,2.84328,3517.1,3516.1,3.0]
["bitfinex","ETHUSD",1718285820024,2.84328,3517.1,3516.2,1.43344514]
["bitfinex","ETHUSD",1718285820321,2.411,3517.8,3516.2,1.43344514]
["bitfinex","ETHUSD",1718285820521,0.881178,3518.2,3516.5,1.43344514]
["bitfinex","ETHUSD",1718285820682,0.03390209,3517.7,3517.5,2.096]
["bitfinex","ETHUSD",1718285821013,1.48428977,3518.5,3517.5,2.096]
["bitfinex","ETHUSD",1718285821014,0.1203562,3519.2,3517.6,1.43344514]
["bitfinex","ETHUSD",1718285821192,0.03254469,3518.7,3517.6,1.43344514]
["bitfinex","ETHUSD",1718285821601,0.03254469,3518.7,3517.6,4.43344514]
["bitfinex","ETHUSD",1718285821778,0.03254469,3518.7,3517.7,0.65294451]
["bitfinex","ETHUSD",1718285821983,2.84239,3518.2,3517.1,2.096]
["bitfinex","ETHUSD",1718285822290,2.84205,3518.6,3517.1,1.43344514]
["bitfinex","ETHUSD",1718285822514,0.03322153,3518.1,3517.0,3.0]
["bitfinex","ETHUSD",1718285822731,2.84205,3518.6,3516.3,1.53449077]
["bitfinex","ETHUSD",1718285822732,2.84288,3517.6,3516.4,2.311]
["bitfinex","ETHUSD",1718285823031,2.84307,3517.4,3516.5,1.43344514]
["bitfinex","ETHUSD",1718285823318,2.096,3518.1,3516.5,1.43344514]
["bitfinex","ETHUSD",1718285823319,0.03335553,3517.5,3516.5,1.43344514]
["bitfinex","ETHUSD",1718285824324,0.03335553,3517.5,3516.5,4.43344514]
["bitfinex","ETHUSD",1718285824481,2.87632553,3517.5,3516.5,4.43344514]
["bitfinex","ETHUSD",1718285824678,2.87632553,3517.5,3516.5,5.31748965]
["bitfinex","ETHUSD",1718285824915,0.03335553,3517.5,3516.5,5.31748965]
["bitfinex","ETHUSD",1718285825226,2.84271,3517.8,3516.6,0.05686114]
["bitfinex","ETHUSD",1718285825397,0.03320813,3517.4,3516.7,1.43344514]
["bitfinex","ETHUSD",1718285825598,2.84271,3517.8,3516.7,1.43344514]
["bitfinex","ETHUSD",1718285825798,0.03320813,3517.3,3516.8,0.57749826]
["bitfinex","ETHUSD",1718285826015,2.84271,3517.8,3516.8,2.0109434]
["bitfinex","ETHUSD",1718285826183,0.03320813,3517.2,3516.9,1.43344514]
["bitfinex","ETHUSD",1718285826381,0.03320813,3517.2,3517.1,2.311]
["bitfinex","ETHUSD",1718285826588,2.842,3518.7,3517.1,7.29444514]
["bitfinex","ETHUSD",1718285826812,2.842,3518.7,3517.2,2.44722265]
["bitfinex","ETHUSD",1718285826982,0.03297359,3518.6,3517.3,0.05684862]
["bitfinex","ETHUSD",1718285827193,0.03297359,3518.6,3517.4,1.43344514]
["bitfinex","ETHUSD",1718285827406,0.03297359,3518.6,3517.5,0.05684858]
["bitfinex","ETHUSD",1718285827724,2.84223,3518.4,3517.3,3.0]
["bitfinex","ETHUSD",1718285827897,2.84223,3518.4,3517.4,0.68933101]
["bitfinex","ETHUSD",1718285828091,0.03297359,3518.3,3517.4,0.68933101]
["bitfinex","ETHUSD",1718285828628,0.03297359,3518.3,3517.5,1.43344514]
["bitfinex","ETHUSD",1718285828808,2.842,3518.7,3517.6,0.05684741]
["bitfinex","ETHUSD",1718285829119,2.842,3518.7,3517.7,0.21227703]
["bitfinex","ETHUSD",1718285829331,0.03309419,3518.6,3517.8,0.0568458]
["bitfinex","ETHUSD",1718285829497,0.03309419,3518.6,3517.8,1.49029094]
["bitfinex","ETHUSD",1718285829697,2.84174,3519.0,3517.8,1.49029094]
["bitfinex","ETHUSD",1718285829925,0.03309419,3518.5,3517.8,1.43344514]
["bitfinex","ETHUSD",1718285830085,2.84174,3519.0,3517.9,0.16457222]
["bitfinex","ETHUSD",1718285830422,0.03309419,3518.4,3517.9,0.22141611]
["bitfinex","ETHUSD",1718285830623,2.84174,3519.0,3517.9,0.22141611]
["bitfinex","ETHUSD",1718285830821,0.03309419,3518.3,3517.9,0.22141611]
["bitfinex","ETHUSD",1718285831043,2.84174,3519.0,3518.0,0.18671383]
["bitfinex","ETHUSD",1718285831205,0.03309419,3518.2,3518.1,1.49028805]
["bitfinex","ETHUSD",1718285831606,0.1203562,3519.2,3518.1,1.49028805]
["bitfinex","ETHUSD",1718285832160,0.03330189,3519.1,3518.1,1.49028805]
["bitfinex","ETHUSD",1718285832313,0.03330189,3519.1,3518.2,0.39880019]
["bitfinex","ETHUSD",1718285832504,0.1203562,3519.2,3518.3,1.49028099]
["bitfinex","ETHUSD",1718285832710,0.03330189,3519.0,3518.3,1.49028099]
["bitfinex","ETHUSD",1718285833031,0.03330189,3518.9,3518.3,1.49028099]
["bitfinex","ETHUSD",1718285833234,0.1203562,3519.2,3518.3,1.49028099]
["bitfinex","ETHUSD",1718285833544,0.03330189,3519.1,3518.4,0.48890812]
["bitfinex","ETHUSD",1718285833745,0.03330189,3519.1,3518.5,0.05683261]
["bitfinex","ETHUSD",1718285835526,0.03330189,3519.1,3518.4,1.92235326]
["bitfinex","ETHUSD",1718285835728,0.03330189,3519.1,3518.6,0.05683421]
["bitfinex","ETHUSD",1718285837312,0.03330189,3519.1,3518.7,1.43344514]
["bitfinex","ETHUSD",1718285837510,0.1203562,3519.2,3518.8,0.20585739]
["bitfinex","ETHUSD",1718285837727,0.1203562,3519.2,3518.9,2.311]
["bitfinex","ETHUSD",1718285838017,0.1203562,3519.2,3519.0,0.05682797]
["bitfinex","ETHUSD",1718285840316,0.1203562,3519.2,3518.8,0.14902794]
["bitfinex","ETHUSD",1718285840511,0.03390462,3519.1,3518.4,0.48890812]
["bitfinex","ETHUSD",1718285840732,0.1203562,3519.2,3518.4,0.48890812]
["bitfinex","ETHUSD",1718285840944,2.84166,3519.1,3518.4,0.48890812]
["bitfinex","ETHUSD",1718285841150,2.84198,3518.7,3517.7,2.311]
["bitfinex","ETHUSD",1718285841352,2.84219,3518.5,3517.2,2.311]
["bitfinex","ETHUSD",1718285841652,2.84219,3518.5,3517.3,1.43344514]
["bitfinex","ETHUSD",1718285841817,2.84229,3518.3,3517.4,0.37444451]
["bitfinex","ETHUSD",1718285842426,0.03507014,3518.2,3517.4,0.37444451]
["bitfinex","ETHUSD",1718285842628,0.03507014,3518.2,3517.5,0.05685192]
["bitfinex","ETHUSD",1718285842858,0.03507014,3518.2,3517.6,4.27626514]
["bitfinex","ETHUSD",1718285843062,0.03507014,3518.2,3517.6,1.43344514]
["bitfinex","ETHUSD",1718285843364,2.84183,3518.9,3517.7,0.18078897]
["bitfinex","ETHUSD",1718285843563,2.9619362,3519.2,3517.8,1.49028835]
["bitfinex","ETHUSD",1718285843875,0.03363023,3518.8,3517.8,1.49028835]
["bitfinex","ETHUSD",1718285844164,0.03363023,3518.7,3517.9,2.311]
["bitfinex","ETHUSD",1718285844366,0.03363023,3518.7,3518.0,1.43344514]
["bitfinex","ETHUSD",1718285844528,0.1203562,3519.2,3518.1,0.67444451]
["bitfinex","ETHUSD",1718285844728,0.0338647,3519.1,3518.2,1.43344514]
["bitfinex","ETHUSD",1718285845035,2.84183,3518.9,3518.1,0.67444451]
["bitfinex","ETHUSD",1718285845658,0.0338647,3518.8,3518.1,3.67444451]
["bitfinex","ETHUSD",1718285845824,0.0338647,3518.8,3518.1,0.67444451]
["bitfinex","ETHUSD",1718285846029,0.0338647,3518.8,3518.2,0.59854445]
["bitfinex","ETHUSD",1718285847685,0.1203562,3519.2,3518.3,1.49028774]
["bitfinex","ETHUSD",1718285847829,0.0338647,3518.7,3518.3,1.43344514]
["bitfinex","ETHUSD",1718285848028,0.1203562,3519.2,3518.4,0.05683449]
["bitfinex","ETHUSD",1718285848233,0.1203562,3519.2,3518.5,0.20888241]
["bitfinex","ETHUSD",1718285848684,0.03396516,3519.1,3518.5,0.20888241]
["bitfinex","ETHUSD",1718285849931,0.03396516,3519.1,3518.6,0.05683437]
["bitfinex","ETHUSD",1718285850131,0.03396516,3519.1,3518.7,1.43344514]
["bitfinex","ETHUSD",1718285850444,0.1203562,3519.2,3518.8,0.05682823]
["bitfinex","ETHUSD",1718285850638,0.1203562,3519.2,3518.9,0.14902734]
["bitfinex","ETHUSD",1718285850868,0.0342732,3519.1,3519.0,0.05682826]
["bitfinex","ETHUSD",1718285851071,0.0342732,3519.1,3518.9,0.14902734]
["bitfinex","ETHUSD",1718285851364,0.0342732,3519.1,3518.3,3.0]
["bitfinex","ETHUSD",1718285851365,0.1203562,3519.2,3518.3,3.0]
["bitfinex","ETHUSD",1718285851671,0.1203562,3519.2,3518.3,1.43344514]
["bitfinex","ETHUSD",1718285851832,0.1203562,3519.2,3518.2,0.59854445]
["bitfinex","ETHUSD",1718285851833,0.03501659,3519.1,3518.2,0.59854445]
["bitfinex","ETHUSD",1718285852037,0.1203562,3519.2,3518.3,0.05683887]
["bitfinex","ETHUSD",1718285852462,0.03501659,3519.1,3518.3,0.05683887]
["bitfinex","ETHUSD",1718285852974,0.1203562,3519.2,3518.2,0.59854445]
["bitfinex","ETHUSD",1718285853133,0.1203562,3519.2,3518.3,2.05943869]
["bitfinex","ETHUSD",1718285853337,0.1203562,3519.2,3518.3,5.00259959]
["bitfinex","ETHUSD",1718285854289,0.1203562,3519.2,3518.6,1.43344514]
["bitfinex","ETHUSD",1718285854588,0.1203562,3519.2,3518.7,0.60682421]
["bitfinex","ETHUSD",1718285854743,0.1203562,3519.2,3518.8,1.43344514]
["bitfinex","ETHUSD",1718285854942,0.1203562,3519.2,3518.9,0.76446912]
["bitfinex","ETHUSD",1718285855141,0.1203562,3519.2,3519.0,1.43344514]
["bitfinex","ETHUSD",1718285856345,0.1203562,3519.2,3519.1,0.04192756]
["bitfinex","ETHUSD",1718285857357,0.1203562,3519.2,3519.1,1.4753727]
["bitfinex","ETHUSD",1718285857651,0.1203562,3519.2,3519.1,1.43344514]
["bitfinex","ETHUSD",1718285857988,0.1203562,3519.2,3519.1,1.6475541]
["bitfinex","ETHUSD",1718285861013,10.0,3520.0,3519.2,2.311]
["bitfinex","ETHUSD",1718285861165,10.0,3520.0,3519.3,1.49026222]
["bitfinex","ETHUSD",1718285861364,0.03519065,3519.9,3519.3,1.49026222]
["bitfinex","ETHUSD",1718285861559,0.03519065,3519.9,3519.4,0.91083712]
["bitfinex","ETHUSD",1718285861788,0.03519065,3519.9,3519.7,2.093]
["bitfinex","ETHUSD",1718285861979,0.03519065,3519.9,3519.8,1.49026046]
["bitfinex","ETHUSD",1718285862174,10.0,3520.0,3519.8,1.49026046]
["bitfinex","ETHUSD",1718285862685,10.0,3520.0,3519.8,1.43344514]
["bitfinex","ETHUSD",1718285862859,10.0,3520.0,3519.9,0.35264451]
["bitfinex","ETHUSD",1718285863478,10.0,3520.0,3519.8,1.43344514]
["bitfinex","ETHUSD",1718285866509,10.0,3520.0,3519.8,4.43344514]
["bitfinex","ETHUSD",1718285867466,10.0,3520.0,3519.9,0.05681526]
["bitfinex","ETHUSD",1718285867667,10.0,3520.0,3519.9,1.4902604]
["bitfinex","ETHUSD",1718285867867,10.0,3520.0,3519.9,4.43344514]
["bitfinex","ETHUSD",1718285868141,10.0,3520.0,3519.9,5.38608965]
["bitfinex","ETHUSD",1718285868288,10.0,3520.0,3519.9,2.38608965]
["bitfinex","ETHUSD",1718285868472,10.0,3520.0,3519.9,0.95264451]
["bitfinex","ETHUSD",1718285870077,10.03547968,3520.0,3519.9,0.95264451]
["bitfinex","ETHUSD",1718285872072,10.03547968,3520.0,3519.9,4.75390507]
["bitfinex","ETHUSD",1718285872073,8.49678641,3520.0,3519.9,4.75390507]
["bitfinex","ETHUSD",1718285872277,3.04870931,3520.0,3519.9,8.30390507]
["bitfinex","ETHUSD",1718285872529,2.83968,3521.6,3520.0,1.65938239]
["bitfinex","ETHUSD",1718285872675,2.83968,3521.6,3520.3,2.093]
["bitfinex","ETHUSD",1718285872881,2.84027,3520.8,3520.0,4.65938239]
["bitfinex","ETHUSD",1718285873108,2.84047,3520.6,3520.1,3.0]
["bitfinex","ETHUSD",1718285873322,2.84047,3520.6,3519.5,3.0]
["bitfinex","ETHUSD",1718285873485,2.84047,3520.6,3519.6,1.43344514]
["bitfinex","ETHUSD",1718285873808,0.03403967,3520.5,3519.6,1.43344514]
["bitfinex","ETHUSD",1718285874032,0.03403967,3520.5,3519.7,2.093]
["bitfinex","ETHUSD",1718285874181,0.03403967,3520.5,3519.8,0.35264451]
["bitfinex","ETHUSD",1718285874381,0.03403967,3520.5,3519.8,1.78608965]
["bitfinex","ETHUSD",1718285874580,0.03403967,3520.5,3519.8,4.78608965]
["bitfinex","ETHUSD",1718285875411,0.03403967,3520.5,3519.9,0.0568136]
["bitfinex","ETHUSD",1718285875715,2.84011,3521.0,3519.9,0.0568136]
["bitfinex","ETHUSD",1718285875874,0.03404634,3520.4,3520.0,0.69359033]
["bitfinex","ETHUSD",1718285876079,2.84011,3521.0,3520.0,0.69359033]
["bitfinex","ETHUSD",1718285876279,0.03404634,3520.3,3520.0,0.69359033]
["bitfinex","ETHUSD",1718285876514,2.84011,3521.0,3520.0,0.69359033]
["bitfinex","ETHUSD",1718285876683,0.03411997,3520.2,3520.0,0.69359033]
["bitfinex","ETHUSD",1718285876884,2.84011,3521.0,3520.1,0.547968]
["bitfinex","ETHUSD",1718285877185,0.03411997,3520.9,3520.0,0.69359033]
["bitfinex","ETHUSD",1718285879522,2.84026,3520.8,3519.8,3.0]
["bitfinex","ETHUSD",1718285879687,2.84026,3520.8,3519.1,3.0]
["bitfinex","ETHUSD",1718285879688,2.411,3520.7,3519.1,3.0]
["bitfinex","ETHUSD",1718285879884,2.44491253,3520.7,3519.2,1.49026913]
["bitfinex","ETHUSD",1718285880135,2.44491253,3520.7,3519.2,1.43344514]
["bitfinex","ETHUSD",1718285880285,2.411,3520.7,3519.2,1.43344514]
["bitfinex","ETHUSD",1718285880644,2.411,3520.7,3518.3,11.38898626]
["bitfinex","ETHUSD",1718285880645,2.84102,3519.9,3518.3,11.38898626]
["bitfinex","ETHUSD",1718285880784,2.411,3519.8,3518.5,2.093]
["bitfinex","ETHUSD",1718285880988,0.03389915,3519.7,3518.6,1.43344514]
["bitfinex","ETHUSD",1718285881193,2.411,3520.5,3519.3,2.093]
["bitfinex","ETHUSD",1718285881394,2.411,3520.5,3519.4,1.49026419]
["bitfinex","ETHUSD",1718285881626,2.411,3520.5,3519.5,0.35832642]
["bitfinex","ETHUSD",1718285881627,0.03389915,3520.4,3519.5,0.35832642]
["bitfinex","ETHUSD",1718285881794,0.03389915,3520.4,3519.6,1.43344514]
["bitfinex","ETHUSD",1718285882244,2.411,3521.1,3519.6,3.52644514]
["bitfinex","ETHUSD",1718285882435,0.03349759,3520.3,3519.7,3.0]
["bitfinex","ETHUSD",1718285882745,2.84043,3520.6,3519.5,0.35832642]
["bitfinex","ETHUSD",1718285883036,2.84043,3520.6,3519.1,2.311]
["bitfinex","ETHUSD",1718285883037,2.84073,3520.3,3519.2,3.0]
["bitfinex","ETHUSD",1718285883219,2.84102,3519.9,3519.0,2.093]
["bitfinex","ETHUSD",1718285883543,0.03320979,3519.8,3519.0,2.093]
["bitfinex","ETHUSD",1718285883744,2.411,3520.1,3519.1,0.05682842]
["bitfinex","ETHUSD",1718285883942,2.411,3520.1,3519.0,2.093]
["bitfinex","ETHUSD",1718285883943,0.03320979,3520.0,3519.0,2.093]
["bitfinex","ETHUSD",1718285884265,0.03320979,3520.0,3518.7,3.0]
["bitfinex","ETHUSD",1718285884266,0.03320979,3520.0,3519.4,2.093]
["bitfinex","ETHUSD",1718285884560,2.411,3520.7,3519.5,0.05681973]
["bitfinex","ETHUSD",1718285884710,2.84045,3520.6,3519.5,3.05681973]
["bitfinex","ETHUSD",1718285884906,0.03338379,3520.6,3519.5,3.0]
["bitfinex","ETHUSD",1718285885169,0.03338379,3520.6,3518.2,0.23807683]
["bitfinex","ETHUSD",1718285885170,2.8412,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1718285885446,2.411,3520.4,3518.9,2.093]
["bitfinex","ETHUSD",1718285885650,2.411,3520.4,3519.0,3.801266]
["bitfinex","ETHUSD",1718285885827,0.03338379,3520.3,3519.3,2.093]
["bitfinex","ETHUSD",1718285886144,2.84046,3520.6,3519.4,1.49026485]
["bitfinex","ETHUSD",1718285886312,0.03336371,3520.5,3519.4,4.49026485]
["bitfinex","ETHUSD",1718285886508,2.84046,3520.6,3519.5,0.65832649]
["bitfinex","ETHUSD",1718285886739,0.03336371,3520.5,3519.6,1.43344514]
["bitfinex","ETHUSD",1718285887048,2.411,3520.8,3519.7,0.05681328]
["bitfinex","ETHUSD",1718285887306,0.03316961,3520.4,3519.8,1.4902568]
["bitfinex","ETHUSD",1718285887455,2.411,3521.3,3520.1,2.093]
["bitfinex","ETHUSD",1718285887639,2.411,3521.3,3520.2,0.2661052]
["bitfinex","ETHUSD",1718285888140,2.411,3521.3,3520.2,3.2661052]
["bitfinex","ETHUSD",1718285890639,2.411,3521.3,3520.2,3.0]
["bitfinex","ETHUSD",1718285890838,2.84009,3521.1,3519.7,2.093]
["bitfinex","ETHUSD",1718285891048,2.84009,3521.1,3519.8,1.43344514]
["bitfinex","ETHUSD",1718285891250,2.84021,3520.9,3519.6,3.0]
["bitfinex","ETHUSD",1718285891424,0.284021,3520.8,3519.6,5.97567779]
["bitfinex","ETHUSD",1718285891624,2.87468747,3520.7,3519.6,5.97567779]
["bitfinex","ETHUSD",1718285891922,2.87468747,3520.7,3519.6,2.97567779]
["bitfinex","ETHUSD",1718285893063,0.03434747,3520.7,3519.7,0.05681606]
["bitfinex","ETHUSD",1718285893222,2.87469747,3520.7,3519.8,0.30324939]
["bitfinex","ETHUSD",1718285893622,2.84035,3520.7,3519.8,0.30324939]
["bitfinex","ETHUSD",1718285893823,0.03397272,3520.6,3519.8,0.30324939]
["bitfinex","ETHUSD",1718285894122,0.03397272,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718285894324,2.84003,3521.1,3520.0,0.47366945]
["bitfinex","ETHUSD",1718285894523,0.03355782,3521.0,3519.9,1.43344514]
["bitfinex","ETHUSD",1718285894956,2.84021,3520.9,3519.8,0.30324939]
["bitfinex","ETHUSD",1718285895170,2.84021,3520.9,3519.8,1.73669453]
["bitfinex","ETHUSD",1718285895376,0.03355782,3520.8,3519.9,1.43344514]
["bitfinex","ETHUSD",1718285895671,2.83994,3521.2,3520.0,0.23047868]
["bitfinex","ETHUSD",1718285895827,0.03369169,3520.7,3520.0,4.66392382]
["bitfinex","ETHUSD",1718285896027,2.83994,3521.2,3520.0,4.66392382]
["bitfinex","ETHUSD",1718285896338,0.881178,3521.7,3520.0,4.66392382]
["bitfinex","ETHUSD",1718285896339,0.03369169,3521.1,3520.1,2.37056246]
["bitfinex","ETHUSD",1718285896540,2.83975,3521.5,3520.2,0.05680341]
["bitfinex","ETHUSD",1718285896729,3.585904,3521.9,3520.2,1.43344514]
["bitfinex","ETHUSD",1718285896730,2.83991,3521.3,3520.2,1.43344514]
["bitfinex","ETHUSD",1718285896930,2.83991,3521.3,3520.3,0.05680635]
["bitfinex","ETHUSD",1718285897131,0.03369169,3521.2,3520.3,0.05680635]
["bitfinex","ETHUSD",1718285897325,0.03369169,3521.2,3520.4,0.54273688]
["bitfinex","ETHUSD",1718285898072,0.03369169,3521.2,3520.5,1.49025066]
["bitfinex","ETHUSD",1718285898440,2.83966,3521.6,3520.5,1.49025066]
["bitfinex","ETHUSD",1718285898647,0.03381212,3521.1,3520.5,1.49025066]
["bitfinex","ETHUSD",1718285898845,5.2504,3521.9,3520.5,1.49025066]
["bitfinex","ETHUSD",1718285899062,0.03381212,3521.0,3520.6,0.50329875]
["bitfinex","ETHUSD",1718285899361,0.881178,3522.5,3520.8,3.74444514]
["bitfinex","ETHUSD",1718285899577,0.03328802,3522.4,3521.6,2.093]
["bitfinex","ETHUSD",1718285900086,0.03328802,3522.4,3521.2,2.093]
["bitfinex","ETHUSD",1718285900379,2.83905,3522.4,3521.1,3.0]
["bitfinex","ETHUSD",1718285900540,2.83918,3522.2,3521.1,1.43344514]
["bitfinex","ETHUSD",1718285900940,0.03362265,3522.1,3521.1,1.43344514]
["bitfinex","ETHUSD",1718285901161,0.886178,3522.7,3521.2,1.49023792]
["bitfinex","ETHUSD",1718285901455,0.03362265,3522.6,3521.2,1.43344514]
["bitfinex","ETHUSD",1718285901654,0.49286647,3522.6,3521.2,1.87678965]
["bitfinex","ETHUSD",1718285901869,2.83919,3522.2,3521.2,3.0]
["bitfinex","ETHUSD",1718285902373,2.83919,3522.2,3521.1,2.093]
["bitfinex","ETHUSD",1718285902573,2.83919,3522.2,3521.2,0.05679245]
["bitfinex","ETHUSD",1718285902746,2.83919,3522.2,3521.2,3.0]
["bitfinex","ETHUSD",1718285902945,0.283919,3522.1,3521.2,3.0]
["bitfinex","ETHUSD",1718285903258,2.83951,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718285903463,2.83966,3521.6,3520.8,3.0]
["bitfinex","ETHUSD",1718285903645,2.83966,3521.6,3520.5,3.58154626]
["bitfinex","ETHUSD",1718285903845,2.83966,3521.6,3520.6,1.43344514]
["bitfinex","ETHUSD",1718285904183,2.83984,3521.4,3520.5,3.58154626]
["bitfinex","ETHUSD",1718285904462,2.83995,3521.2,3520.5,0.58154626]
["bitfinex","ETHUSD",1718285904682,2.84018,3521.0,3520.5,0.58154626]
["bitfinex","ETHUSD",1718285904971,2.84031,3520.8,3520.5,0.58154626]
["bitfinex","ETHUSD",1718285905474,2.84042,3520.6,3519.4,19.8]
["bitfinex","ETHUSD",1718285905773,2.84042,3520.6,3519.1,2.093]
["bitfinex","ETHUSD",1718285905774,2.84042,3520.6,3519.5,1.43344514]
["bitfinex","ETHUSD",1718285905981,0.03364935,3520.5,3519.5,1.43344514]
["bitfinex","ETHUSD",1718285906377,2.84067,3520.3,3519.1,2.093]
["bitfinex","ETHUSD",1718285906581,0.03300685,3520.2,3519.4,1.87384514]
["bitfinex","ETHUSD",1718285907052,0.03300685,3520.2,3518.5,10.15]
["bitfinex","ETHUSD",1718285907270,2.84082,3520.1,3518.6,3.74444514]
["bitfinex","ETHUSD",1718285908579,2.84082,3520.1,3518.7,3.0]
["bitfinex","ETHUSD",1718285908757,2.84082,3520.1,3518.8,1.43344514]
["bitfinex","ETHUSD",1718285910889,2.411,3520.6,3518.8,1.43344514]
["bitfinex","ETHUSD",1718285911098,1.95857514,3520.5,3518.8,1.43344514]
["bitfinex","ETHUSD",1718285911380,1.95857514,3520.5,3518.7,3.0]
["bitfinex","ETHUSD",1718285911381,2.8412,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1718285911686,2.8412,3519.7,3518.7,1.43344514]
["bitfinex","ETHUSD",1718285911888,0.03169437,3519.6,3518.7,4.43344514]
["bitfinex","ETHUSD",1718285912952,2.84144,3519.4,3518.7,3.0]
["bitfinex","ETHUSD",1718285913166,2.84144,3519.4,3517.9,2.311]
["bitfinex","ETHUSD",1718285913167,0.03149341,3519.3,3517.9,2.311]
["bitfinex","ETHUSD",1718285913374,2.84144,3519.4,3518.0,1.43344514]
["bitfinex","ETHUSD",1718285913581,2.411,3519.7,3518.1,2.84683396]
["bitfinex","ETHUSD",1718285913582,2.84115,3519.7,3518.1,2.84683396]
["bitfinex","ETHUSD",1718285913751,2.84115,3519.7,3518.2,2.39257305]
["bitfinex","ETHUSD",1718285913967,2.84115,3519.7,3518.3,0.05683072]
["bitfinex","ETHUSD",1718285914174,2.84092,3520.0,3518.4,1.43344514]
["bitfinex","ETHUSD",1718285914361,0.03129245,3519.9,3518.5,0.05683227]
["bitfinex","ETHUSD",1718285914684,0.03129245,3519.9,3518.6,1.88247288]
["bitfinex","ETHUSD",1718285914990,0.03129245,3519.9,3518.7,0.05682972]
["bitfinex","ETHUSD",1718285915283,2.411,3520.2,3518.8,1.49027289]
["bitfinex","ETHUSD",1718285915488,0.03129245,3519.8,3518.8,3.80127289]
["bitfinex","ETHUSD",1718285915690,2.411,3520.8,3518.9,3.0]
["bitfinex","ETHUSD",1718285915893,0.03122548,3519.7,3519.3,2.8414]
["bitfinex","ETHUSD",1718285916064,4.12361789,3521.4,3519.5,2.311]
["bitfinex","ETHUSD",1718285916065,2.83987,3521.3,3519.5,2.311]
["bitfinex","ETHUSD",1718285916394,0.03025465,3521.2,3519.6,1.49025451]
["bitfinex","ETHUSD",1718285916546,2.83987,3521.3,3519.6,4.49025451]
["bitfinex","ETHUSD",1718285916750,2.83987,3521.3,3519.7,2.44571428]
["bitfinex","ETHUSD",1718285916950,2.84008,3521.1,3519.8,1.43344514]
["bitfinex","ETHUSD",1718285917152,0.03025465,3521.0,3519.8,4.43344514]
["bitfinex","ETHUSD",1718285917475,0.03025465,3521.0,3519.8,3.0]
["bitfinex","ETHUSD",1718285917476,2.84022,3520.9,3519.8,3.0]
["bitfinex","ETHUSD",1718285917782,0.03130665,3520.8,3519.1,5.311]
["bitfinex","ETHUSD",1718285918088,2.84022,3520.9,3519.2,2.17367461]
["bitfinex","ETHUSD",1718285918305,2.84022,3520.9,3519.2,5.17367461]
["bitfinex","ETHUSD",1718285919096,2.411,3521.4,3519.2,5.17367461]
["bitfinex","ETHUSD",1718285919311,2.411,3520.8,3518.7,0.58216739]
["bitfinex","ETHUSD",1718285919586,2.8408,3520.2,3518.8,1.49027079]
["bitfinex","ETHUSD",1718285919751,0.03143393,3520.1,3518.8,1.49027079]
["bitfinex","ETHUSD",1718285919954,2.8408,3520.2,3518.9,2.86689028]
["bitfinex","ETHUSD",1718285920155,2.8408,3520.2,3519.0,1.49027028]
["bitfinex","ETHUSD",1718285920390,2.411,3520.8,3519.1,2.84155]
["bitfinex","ETHUSD",1718285920702,0.03143393,3520.7,3519.2,1.43344514]
["bitfinex","ETHUSD",1718285921378,2.84037,3520.7,3519.3,0.05681839]
["bitfinex","ETHUSD",1718285921583,2.84037,3520.7,3519.4,2.16662649]
["bitfinex","ETHUSD",1718285921908,0.03110563,3520.6,3519.4,2.16662649]
["bitfinex","ETHUSD",1718285922071,0.03110563,3520.6,3519.5,0.05681837]
["bitfinex","ETHUSD",1718285922257,0.03110563,3520.6,3519.5,1.49026351]
["bitfinex","ETHUSD",1718285922460,0.03110563,3520.6,3519.5,1.43344514]
["bitfinex","ETHUSD",1718285922653,0.03110563,3520.6,3519.6,0.21666265]
["bitfinex","ETHUSD",1718285923467,0.03110563,3520.6,3519.6,3.21666265]
["bitfinex","ETHUSD",1718285924894,0.03110563,3520.6,3519.6,0.21666265]
["bitfinex","ETHUSD",1718285925958,0.03110563,3520.6,3519.4,0.73318135]
["bitfinex","ETHUSD",1718285926184,0.03110563,3520.6,3518.8,3.0]
["bitfinex","ETHUSD",1718285926383,2.411,3520.8,3518.9,1.43344514]
["bitfinex","ETHUSD",1718285926585,0.03111238,3520.7,3518.9,1.43344514]
["bitfinex","ETHUSD",1718285926783,3.84444514,3520.8,3518.9,1.43344514]
["bitfinex","ETHUSD",1718285926993,2.84073,3520.3,3518.9,1.43344514]
["bitfinex","ETHUSD",1718285927257,2.84073,3520.3,3519.0,1.41044451]
["bitfinex","ETHUSD",1718285927462,2.84073,3520.3,3519.1,1.43344514]
["bitfinex","ETHUSD",1718285927658,2.84073,3520.3,3519.1,4.43344514]
["bitfinex","ETHUSD",1718285928070,2.84073,3520.3,3519.1,3.0]
["bitfinex","ETHUSD",1718285928269,2.84073,3520.3,3519.0,1.41044451]
["bitfinex","ETHUSD",1718285928496,2.84073,3520.3,3519.1,0.44104445]
["bitfinex","ETHUSD",1718285928670,2.84073,3520.3,3519.1,3.44104445]
["bitfinex","ETHUSD",1718285929571,0.03111238,3520.2,3519.1,3.44104445]
["bitfinex","ETHUSD",1718285930161,2.84073,3520.3,3519.1,3.44104445]
["bitfinex","ETHUSD",1718285930379,2.84073,3520.3,3519.1,4.87448959]
["bitfinex","ETHUSD",1718285930597,2.84073,3520.3,3519.2,0.62849341]
["bitfinex","ETHUSD",1718285935396,2.84073,3520.3,3519.2,0.68531836]
["bitfinex","ETHUSD",1718285935597,2.84073,3520.3,3519.2,0.62849341]
["bitfinex","ETHUSD",1718285937026,2.84085,3520.1,3519.2,0.62849341]
["bitfinex","ETHUSD",1718285937406,0.03089125,3520.0,3519.1,0.44104445]
["bitfinex","ETHUSD",1718285940532,2.411,3519.9,3519.1,0.44104445]
["bitfinex","ETHUSD",1718285940709,2.411,3519.9,3518.9,3.0]
["bitfinex","ETHUSD",1718285941036,0.03044901,3519.8,3518.8,5.092]
["bitfinex","ETHUSD",1718285941365,2.411,3519.9,3518.8,6.52544514]
["bitfinex","ETHUSD",1718285941803,2.84073,3520.3,3518.9,1.43344514]
["bitfinex","ETHUSD",1718285942001,2.84083,3520.1,3518.9,4.43344514]
["bitfinex","ETHUSD",1718285942229,2.84083,3520.1,3519.0,1.23673851]
["bitfinex","ETHUSD",1718285942433,2.84083,3520.1,3519.0,5.67018365]
["bitfinex","ETHUSD",1718285942635,5.25159,3520.4,3519.1,1.43344514]
["bitfinex","ETHUSD",1718285942931,0.0304356,3520.3,3519.1,4.43344514]
["bitfinex","ETHUSD",1718285943330,5.25159,3520.4,3519.1,4.43344514]
["bitfinex","ETHUSD",1718285943536,2.8711956,3520.2,3519.2,0.85119637]
["bitfinex","ETHUSD",1718285943760,2.84076,3520.2,3519.2,0.85119637]
["bitfinex","ETHUSD",1718285943918,2.84091,3520.0,3518.9,3.0]
["bitfinex","ETHUSD",1718285944244,2.84091,3520.0,3518.9,1.43344514]
["bitfinex","ETHUSD",1718285944421,0.0304356,3519.9,3518.9,1.43344514]
["bitfinex","ETHUSD",1718285944828,2.84091,3520.0,3518.9,1.43344514]
["bitfinex","ETHUSD",1718285945035,2.84091,3520.0,3519.0,0.14334451]
["bitfinex","ETHUSD",1718285946732,2.84091,3520.0,3518.9,1.43344514]
["bitfinex","ETHUSD",1718285946942,2.84127,3519.6,3518.5,5.092]
["bitfinex","ETHUSD",1718285947134,2.84127,3519.6,3518.5,4.43344514]
["bitfinex","ETHUSD",1718285947309,2.84127,3519.6,3518.5,1.43344514]
["bitfinex","ETHUSD",1718285948746,2.84143,3519.4,3518.3,2.89316739]
["bitfinex","ETHUSD",1718285948911,3.125573,3519.4,3518.4,1.43344514]
["bitfinex","ETHUSD",1718285949115,0.03032837,3519.3,3518.4,1.43344514]
["bitfinex","ETHUSD",1718285949314,0.03032837,3519.3,3518.4,4.43344514]
["bitfinex","ETHUSD",1718285950732,2.84185,3518.9,3518.3,1.46155194]
["bitfinex","ETHUSD",1718285951050,2.411,3519.6,3518.1,0.58216739]
["bitfinex","ETHUSD",1718285951051,2.84197,3518.7,3518.1,0.58216739]
["bitfinex","ETHUSD",1718285951251,2.84197,3518.7,3517.9,0.58216739]
["bitfinex","ETHUSD",1718285951452,2.84197,3518.7,3517.8,0.58216739]
["bitfinex","ETHUSD",1718285951659,2.84197,3518.7,3517.9,0.58584185]
["bitfinex","ETHUSD",1718285951814,3.30169268,3519.6,3518.0,1.43344514]
["bitfinex","ETHUSD",1718285952021,0.02982564,3519.5,3518.5,2.092]
["bitfinex","ETHUSD",1718285952220,0.02982564,3519.5,3518.6,1.49027488]
["bitfinex","ETHUSD",1718285952426,2.84105,3519.9,3518.6,1.49027488]
["bitfinex","ETHUSD",1718285952651,0.02970497,3519.8,3518.7,35.70104285]
["bitfinex","ETHUSD",1718285952864,2.84105,3519.9,3518.8,1.43344514]
["bitfinex","ETHUSD",1718285953159,2.8412,3519.7,3518.8,3.0]
["bitfinex","ETHUSD",1718285953362,2.8412,3519.7,3518.7,0.70104285]
["bitfinex","ETHUSD",1718285953559,2.411,3520.1,3518.8,1.49027406]
["bitfinex","ETHUSD",1718285953731,0.02970497,3519.6,3518.9,4.04457683]
["bitfinex","ETHUSD",1718285953935,2.84073,3520.3,3519.0,5.36782382]
["bitfinex","ETHUSD",1718285954136,2.84073,3520.3,3519.1,1.43344514]
["bitfinex","ETHUSD",1718285954323,2.84073,3520.3,3519.2,0.05682381]
["bitfinex","ETHUSD",1718285954324,0.02983904,3520.2,3519.2,0.05682381]
["bitfinex","ETHUSD",1718285954526,2.84073,3520.3,3519.2,0.05682381]
["bitfinex","ETHUSD",1718285954939,2.84073,3520.3,3519.3,0.6801269]
["bitfinex","ETHUSD",1718285954940,0.02983904,3520.2,3519.3,0.6801269]
["bitfinex","ETHUSD",1718285955801,0.02983904,3520.2,3519.4,1.43344514]
["bitfinex","ETHUSD",1718285955967,0.89069268,3520.9,3519.5,0.0568189]
["bitfinex","ETHUSD",1718285956190,3.30169268,3521.0,3519.5,1.49026404]
["bitfinex","ETHUSD",1718285956344,2.84036,3520.7,3519.6,2.15968423]
["bitfinex","ETHUSD",1718285956544,2.84036,3520.7,3519.6,5.15968423]
["bitfinex","ETHUSD",1718285956762,0.03052272,3520.6,3519.6,5.15968423]
["bitfinex","ETHUSD",1718285956966,0.03052272,3520.6,3519.6,2.15968423]
["bitfinex","ETHUSD",1718285957167,0.03052272,3520.6,3519.7,2.092]
["bitfinex","ETHUSD",1718285957463,5.25113,3521.0,3519.8,0.42516842]
["bitfinex","ETHUSD",1718285957667,0.03058303,3520.9,3519.8,4.85861356]
["bitfinex","ETHUSD",1718285958355,2.84027,3520.8,3519.8,3.42516842]
["bitfinex","ETHUSD",1718285958713,2.411,3521.0,3519.8,4.85861356]
["bitfinex","ETHUSD",1718285958714,0.03087784,3520.7,3519.8,4.85861356]
["bitfinex","ETHUSD",1718285959054,2.411,3521.0,3519.8,4.85861356]
["bitfinex","ETHUSD",1718285959254,0.03087784,3520.9,3519.9,0.76768527]
["bitfinex","ETHUSD",1718285962605,0.03087784,3520.9,3519.9,2.85968527]
["bitfinex","ETHUSD",1718285962800,0.03087784,3520.9,3520.3,2.092]
["bitfinex","ETHUSD",1718285963110,2.83999,3521.2,3520.3,2.092]
["bitfinex","ETHUSD",1718285963304,0.03087784,3520.8,3520.3,2.092]
["bitfinex","ETHUSD",1718285963639,0.03087784,3520.7,3520.3,2.6012]
["bitfinex","ETHUSD",1718285963856,2.83999,3521.2,3520.4,3.0]
["bitfinex","ETHUSD",1718285964025,0.03087784,3521.1,3520.4,3.0]
["bitfinex","ETHUSD",1718285964221,0.03087784,3521.1,3520.3,2.092]
["bitfinex","ETHUSD",1718285965340,0.03087784,3521.1,3520.7,2.092]
["bitfinex","ETHUSD",1718285965520,0.03087784,3521.1,3520.7,2.3012]
["bitfinex","ETHUSD",1718285965720,2.83965,3521.6,3520.7,4.6122]
["bitfinex","ETHUSD",1718285966048,1.46409777,3521.5,3520.8,3.0]
["bitfinex","ETHUSD",1718285968448,1.46409777,3521.5,3520.1,5.311]
["bitfinex","ETHUSD",1718285968649,1.46409777,3521.5,3520.4,2.092]
["bitfinex","ETHUSD",1718285969026,4.30384777,3521.5,3520.2,2.092]
["bitfinex","ETHUSD",1718285972971,2.961,3521.4,3520.1,3.0]
["bitfinex","ETHUSD",1718285973263,2.961,3521.4,3519.9,1.34985266]
["bitfinex","ETHUSD",1718285973264,2.411,3520.7,3519.9,0.58216739]
["bitfinex","ETHUSD",1718285973579,2.87135404,3520.6,3519.9,0.58216739]
["bitfinex","ETHUSD",1718285973967,0.03093404,3520.6,3519.9,0.58216739]
["bitfinex","ETHUSD",1718285974276,2.84007,3521.1,3520.1,2.092]
["bitfinex","ETHUSD",1718285974467,0.03049844,3521.0,3520.1,2.092]
["bitfinex","ETHUSD",1718285974672,0.28705684,3520.9,3520.1,2.092]
["bitfinex","ETHUSD",1718285974856,2.84038,3520.7,3520.1,2.092]
["bitfinex","ETHUSD",1718285975253,2.84054,3520.5,3520.1,2.092]
["bitfinex","ETHUSD",1718285975557,2.84054,3520.5,3519.7,2.092]
["bitfinex","ETHUSD",1718285975745,0.03049844,3520.4,3519.7,2.092]
["bitfinex","ETHUSD",1718285975958,2.84054,3520.5,3519.7,2.092]
["bitfinex","ETHUSD",1718285976454,2.84054,3520.5,3519.7,2.6012]
["bitfinex","ETHUSD",1718285976650,2.84054,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718285977457,0.44250978,3521.3,3519.8,3.0]
["bitfinex","ETHUSD",1718285977660,0.03049844,3521.2,3520.1,2.092]
["bitfinex","ETHUSD",1718285978581,2.84004,3521.1,3520.1,2.092]
["bitfinex","ETHUSD",1718285978780,3.41244482,3521.1,3519.8,3.0]
["bitfinex","ETHUSD",1718285978944,3.41244482,3521.1,3519.7,0.5092]
["bitfinex","ETHUSD",1718285978945,0.03045151,3521.0,3519.9,2.092]
["bitfinex","ETHUSD",1718285981885,0.03045151,3521.0,3520.3,2.092]
["bitfinex","ETHUSD",1718285986249,2.84018,3520.9,3520.3,2.092]
["bitfinex","ETHUSD",1718285986564,0.03025718,3520.8,3520.3,2.092]
["bitfinex","ETHUSD",1718285986907,0.03025718,3520.8,3520.3,2.3012]
["bitfinex","ETHUSD",1718285988780,0.03025718,3520.8,3520.3,2.092]
["bitfinex","ETHUSD",1718285988979,2.84034,3520.7,3520.3,2.092]
["bitfinex","ETHUSD",1718285989492,0.03025718,3520.6,3520.3,2.092]
["bitfinex","ETHUSD",1718285989898,0.03025718,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1718285990195,0.03025718,3520.6,3519.3,9.671]
["bitfinex","ETHUSD",1718285990196,0.03025718,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1718285990378,2.8401,3521.0,3519.5,2.092]
["bitfinex","ETHUSD",1718285990690,2.84058,3520.5,3519.5,3.59670306]
["bitfinex","ETHUSD",1718285990856,2.84058,3520.5,3519.6,3.0]
["bitfinex","ETHUSD",1718285991054,0.03046498,3520.4,3519.5,2.092]
["bitfinex","ETHUSD",1718285991285,0.03046498,3520.4,3519.9,2.092]
["bitfinex","ETHUSD",1718285993367,2.84067,3520.3,3519.5,2.092]
["bitfinex","ETHUSD",1718285993875,0.03046498,3520.2,3519.5,2.092]
["bitfinex","ETHUSD",1718285994075,0.03046498,3520.2,3519.5,2.8323]
["bitfinex","ETHUSD",1718285994270,0.03046498,3520.2,3519.6,3.0]
["bitfinex","ETHUSD",1718285995496,2.84085,3520.1,3519.6,3.0]
["bitfinex","ETHUSD",1718285995796,2.84085,3520.1,3519.5,2.092]
["bitfinex","ETHUSD",1718285995990,0.03046498,3520.0,3519.5,2.092]
["bitfinex","ETHUSD",1718285996164,2.84117,3519.7,3519.1,2.092]
["bitfinex","ETHUSD",1718285998386,2.84133,3519.5,3519.0,3.0]
["bitfinex","ETHUSD",1718285998595,2.84133,3519.5,3518.9,2.092]
["bitfinex","ETHUSD",1718285999103,0.02942597,3519.4,3518.9,2.092]
["bitfinex","ETHUSD",1718285999299,2.84133,3519.5,3518.9,3.3372]
["bitfinex","ETHUSD",1718285999498,2.84133,3519.5,3519.0,3.0]
["bitfinex","ETHUSD",1718285999663,2.84133,3519.5,3518.9,2.092]
["bitfinex","ETHUSD",1718286000394,2.84112,3519.8,3518.9,2.092]
["bitfinex","ETHUSD",1718286001099,0.89069268,3520.5,3519.4,2.092]
["bitfinex","ETHUSD",1718286001100,3.73121268,3520.5,3519.4,2.092]
["bitfinex","ETHUSD",1718286001268,0.02929187,3520.4,3519.9,2.092]
["bitfinex","ETHUSD",1718286004267,1.18755889,3521.3,3519.3,3.0]
["bitfinex","ETHUSD",1718286004268,2.84007,3521.1,3520.3,2.092]
["bitfinex","ETHUSD",1718286004905,0.02991537,3521.0,3520.3,2.092]
["bitfinex","ETHUSD",1718286005408,2.84018,3520.9,3519.9,5.092]
["bitfinex","ETHUSD",1718286005579,2.84018,3520.9,3520.0,0.7403]
["bitfinex","ETHUSD",1718286005781,2.84062,3520.4,3519.9,3.0]
["bitfinex","ETHUSD",1718286005964,2.84062,3520.4,3519.6,5.092]
["bitfinex","ETHUSD",1718286006469,0.03006954,3520.3,3519.6,5.092]
["bitfinex","ETHUSD",1718286006671,2.84062,3520.4,3519.6,5.092]
["bitfinex","ETHUSD",1718286006876,0.03006954,3520.3,3519.6,2.092]
["bitfinex","ETHUSD",1718286007080,2.84062,3520.4,3519.7,0.2092]
["bitfinex","ETHUSD",1718286007280,0.03006954,3520.3,3519.7,0.2092]
["bitfinex","ETHUSD",1718286007520,2.84062,3520.4,3519.7,0.2092]
["bitfinex","ETHUSD",1718286007681,0.03006954,3520.3,3519.7,0.2092]
["bitfinex","ETHUSD",1718286007869,2.84062,3520.4,3519.7,0.2092]
["bitfinex","ETHUSD",1718286008070,0.03006954,3520.3,3519.7,0.2092]
["bitfinex","ETHUSD",1718286008320,2.84062,3520.4,3519.7,0.2092]
["bitfinex","ETHUSD",1718286008485,0.03006954,3520.3,3519.7,0.2092]
["bitfinex","ETHUSD",1718286008690,2.84062,3520.4,3519.7,0.2092]
["bitfinex","ETHUSD",1718286009031,0.03006954,3520.3,3519.7,0.2092]
["bitfinex","ETHUSD",1718286009315,2.84062,3520.4,3519.7,0.2092]
["bitfinex","ETHUSD",1718286009609,0.03006954,3520.3,3519.7,0.2092]
["bitfinex","ETHUSD",1718286009912,2.84062,3520.4,3519.7,0.2092]
["bitfinex","ETHUSD",1718286010125,0.03006954,3520.3,3519.7,0.2092]
["bitfinex","ETHUSD",1718286010273,2.84062,3520.4,3519.7,0.2092]
["bitfinex","ETHUSD",1718286010475,0.03006954,3520.3,3519.7,0.2092]
["bitfinex","ETHUSD",1718286010772,2.84062,3520.4,3519.6,2.092]
["bitfinex","ETHUSD",1718286011189,0.03006954,3520.3,3519.6,2.092]
["bitfinex","ETHUSD",1718286011706,2.84062,3520.4,3519.6,2.092]
["bitfinex","ETHUSD",1718286011940,0.03006954,3520.3,3519.6,2.092]
["bitfinex","ETHUSD",1718286012081,2.8404,3520.7,3519.7,0.2092]
["bitfinex","ETHUSD",1718286012284,0.03006954,3520.6,3519.7,0.2092]
["bitfinex","ETHUSD",1718286012635,0.03006954,3520.6,3519.9,2.092]
["bitfinex","ETHUSD",1718286014125,0.03006954,3520.6,3520.0,2.4003]
["bitfinex","ETHUSD",1718286014342,2.84017,3521.0,3520.0,5.4003]
["bitfinex","ETHUSD",1718286014482,0.03025051,3520.9,3520.0,5.4003]
["bitfinex","ETHUSD",1718286014833,2.84017,3521.0,3520.0,5.4003]
["bitfinex","ETHUSD",1718286015124,0.03025051,3520.9,3520.1,0.74923]
["bitfinex","ETHUSD",1718286017292,0.03025051,3520.9,3520.0,3.0]
["bitfinex","ETHUSD",1718286017500,0.03025051,3520.9,3519.9,2.092]
["bitfinex","ETHUSD",1718286017727,0.03025051,3520.9,3520.0,0.05681135]
["bitfinex","ETHUSD",1718286018877,0.03025051,3520.9,3519.9,2.092]
["bitfinex","ETHUSD",1718286019496,2.8406,3520.4,3519.7,3.0]
["bitfinex","ETHUSD",1718286019696,2.84076,3520.2,3519.5,2.092]
["bitfinex","ETHUSD",1718286020091,0.03034435,3520.1,3519.5,2.092]
["bitfinex","ETHUSD",1718286022839,2.84091,3520.0,3519.5,2.092]
["bitfinex","ETHUSD",1718286023188,0.02990192,3519.9,3519.5,2.092]
["bitfinex","ETHUSD",1718286025527,2.3726,3520.5,3519.5,2.092]
["bitfinex","ETHUSD",1718286025822,2.87049192,3520.4,3519.5,2.092]
["bitfinex","ETHUSD",1718286027414,0.02990192,3520.4,3519.9,2.092]
["bitfinex","ETHUSD",1718286027735,5.28555,3521.0,3519.9,2.092]
["bitfinex","ETHUSD",1718286027965,0.02990192,3520.9,3519.9,2.092]
["bitfinex","ETHUSD",1718286028097,0.6029601,3520.9,3519.9,2.092]
["bitfinex","ETHUSD",1718286028755,0.6029601,3520.9,3519.9,5.092]
["bitfinex","ETHUSD",1718286030439,2.4454,3520.4,3519.6,0.58216739]
["bitfinex","ETHUSD",1718286030741,3.87884514,3520.4,3519.1,0.87325109]
["bitfinex","ETHUSD",1718286030895,3.87884514,3520.4,3519.0,2.092]
["bitfinex","ETHUSD",1718286030896,0.528591,3520.3,3519.0,2.092]
["bitfinex","ETHUSD",1718286031095,0.55847281,3520.3,3519.0,2.092]
["bitfinex","ETHUSD",1718286031643,0.55847281,3520.3,3519.4,2.092]
["bitfinex","ETHUSD",1718286031644,0.02988181,3520.3,3519.4,2.092]
["bitfinex","ETHUSD",1718286032745,0.02988181,3520.3,3519.8,2.092]
["bitfinex","ETHUSD",1718286033244,3.01845818,3520.9,3519.8,2.092]
["bitfinex","ETHUSD",1718286033245,0.02967402,3520.2,3519.8,2.092]
["bitfinex","ETHUSD",1718286033555,2.84057,3520.5,3519.8,2.092]
["bitfinex","ETHUSD",1718286033844,2.84066,3520.3,3519.6,2.092]
["bitfinex","ETHUSD",1718286034015,2.84066,3520.3,3519.2,3.0]
["bitfinex","ETHUSD",1718286034216,0.02982822,3520.2,3519.5,2.092]
["bitfinex","ETHUSD",1718286034651,2.84066,3520.3,3519.5,2.092]
["bitfinex","ETHUSD",1718286035144,5.28625,3520.1,3519.2,5.092]
["bitfinex","ETHUSD",1718286035352,5.28625,3520.1,3519.2,2.092]
["bitfinex","ETHUSD",1718286035647,2.84099,3519.9,3519.2,2.092]
["bitfinex","ETHUSD",1718286035823,2.84099,3519.9,3519.2,2.6012]
["bitfinex","ETHUSD",1718286036023,2.84099,3519.9,3519.3,3.0]
["bitfinex","ETHUSD",1718286036235,0.02964051,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1718286036433,0.02964051,3519.8,3519.7,2.092]
["bitfinex","ETHUSD",1718286036633,0.89069268,3520.5,3519.7,2.092]
["bitfinex","ETHUSD",1718286036634,2.84051,3520.5,3519.7,2.092]
["bitfinex","ETHUSD",1718286036944,0.0296204,3519.8,3519.7,2.092]
["bitfinex","ETHUSD",1718286037249,0.0294327,3519.8,3519.7,2.092]
["bitfinex","ETHUSD",1718286037751,2.84051,3520.5,3519.7,2.092]
["bitfinex","ETHUSD",1718286038106,0.0294327,3520.4,3519.7,2.092]
["bitfinex","ETHUSD",1718286038545,2.84067,3520.3,3519.7,2.092]
["bitfinex","ETHUSD",1718286038937,0.0294327,3520.2,3519.7,2.092]
["bitfinex","ETHUSD",1718286039733,2.84086,3520.1,3519.7,2.092]
["bitfinex","ETHUSD",1718286039932,2.84086,3520.1,3519.3,3.0]
["bitfinex","ETHUSD",1718286039933,2.84086,3520.1,3519.3,5.092]
["bitfinex","ETHUSD",1718286040142,0.02956678,3520.0,3519.3,5.092]
["bitfinex","ETHUSD",1718286041136,0.02956678,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1718286041366,0.02956678,3520.0,3519.2,0.5092]
["bitfinex","ETHUSD",1718286041514,0.02956678,3520.0,3519.2,2.6012]
["bitfinex","ETHUSD",1718286041720,0.02956678,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1718286041921,0.02956678,3520.0,3519.4,0.56012]
["bitfinex","ETHUSD",1718286042321,2.84064,3520.4,3519.4,0.56012]
["bitfinex","ETHUSD",1718286042602,0.02947293,3520.3,3519.6,2.092]
["bitfinex","ETHUSD",1718286043328,5.28578,3520.7,3519.6,2.092]
["bitfinex","ETHUSD",1718286043553,0.02947293,3520.6,3519.6,2.092]
["bitfinex","ETHUSD",1718286044242,0.70737331,3520.6,3519.6,2.092]
["bitfinex","ETHUSD",1718286047739,0.70737331,3520.6,3519.5,3.0]
["bitfinex","ETHUSD",1718286048092,0.70737331,3520.6,3519.3,2.092]
["bitfinex","ETHUSD",1718286048244,1.59806599,3520.6,3519.3,5.092]
["bitfinex","ETHUSD",1718286048793,1.59806599,3520.6,3519.3,2.092]
["bitfinex","ETHUSD",1718286048946,2.84075,3520.2,3519.3,2.092]
["bitfinex","ETHUSD",1718286049131,0.02971426,3520.1,3519.3,2.092]
["bitfinex","ETHUSD",1718286050569,2.4127,3520.0,3519.3,2.092]
["bitfinex","ETHUSD",1718286050860,0.02986845,3519.9,3519.3,2.092]
["bitfinex","ETHUSD",1718286051562,0.02986845,3519.9,3518.9,2.092]
["bitfinex","ETHUSD",1718286051563,2.84113,3519.8,3518.9,2.092]
["bitfinex","ETHUSD",1718286051763,3.08538685,3519.8,3518.9,2.092]
["bitfinex","ETHUSD",1718286051954,0.02986845,3519.7,3518.9,2.092]
["bitfinex","ETHUSD",1718286052175,3.08538685,3519.8,3518.9,2.092]
["bitfinex","ETHUSD",1718286052472,0.02986845,3519.7,3518.9,2.092]
["bitfinex","ETHUSD",1718286052863,3.08538685,3519.8,3518.9,2.092]
["bitfinex","ETHUSD",1718286053267,0.02967405,3519.7,3518.9,2.092]
["bitfinex","ETHUSD",1718286053520,0.02967405,3519.7,3518.9,2.89593674]
["bitfinex","ETHUSD",1718286053668,2.84113,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1718286055128,0.02967405,3519.7,3519.0,3.0]
["bitfinex","ETHUSD",1718286055402,2.84113,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1718286055770,0.02967405,3519.7,3518.9,2.092]
["bitfinex","ETHUSD",1718286055969,2.84113,3519.8,3518.9,2.092]
["bitfinex","ETHUSD",1718286056194,0.02967405,3519.7,3518.9,2.092]
["bitfinex","ETHUSD",1718286056517,2.84113,3519.8,3518.9,2.092]
["bitfinex","ETHUSD",1718286056816,0.02967405,3519.7,3518.9,2.092]
["bitfinex","ETHUSD",1718286056970,0.02967405,3519.7,3518.9,2.89593674]
["bitfinex","ETHUSD",1718286057172,2.84113,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1718286057372,0.02953325,3519.7,3519.0,3.0]
["bitfinex","ETHUSD",1718286057568,2.84113,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1718286057800,0.525383,3519.7,3519.0,3.0]
["bitfinex","ETHUSD",1718286058107,2.84113,3519.8,3518.9,2.092]
["bitfinex","ETHUSD",1718286059169,2.84113,3519.8,3518.7,3.0]
["bitfinex","ETHUSD",1718286059371,2.84113,3519.8,3518.9,2.092]
["bitfinex","ETHUSD",1718286060412,2.84148,3519.3,3518.5,0.58216739]
["bitfinex","ETHUSD",1718286060585,0.284148,3519.2,3518.5,2.092]
["bitfinex","ETHUSD",1718286060784,5.33888,3519.3,3518.5,2.092]
["bitfinex","ETHUSD",1718286060785,0.02923156,3519.1,3518.5,2.092]
["bitfinex","ETHUSD",1718286061088,5.33888,3519.3,3518.5,2.092]
["bitfinex","ETHUSD",1718286062108,5.33888,3519.3,3518.5,5.092]
["bitfinex","ETHUSD",1718286062428,5.33888,3519.3,3518.5,5.98856289]
["bitfinex","ETHUSD",1718286062582,5.33888,3519.3,3518.6,2.092]
["bitfinex","ETHUSD",1718286064196,2.4974,3519.3,3518.4,0.44456539]
["bitfinex","ETHUSD",1718286064397,2.84188,3518.8,3518.3,0.58216739]
["bitfinex","ETHUSD",1718286064602,0.02921812,3519.2,3518.0,0.58216739]
["bitfinex","ETHUSD",1718286064603,2.84206,3518.6,3518.0,0.58216739]
["bitfinex","ETHUSD",1718286064784,5.33946,3518.6,3517.9,0.58216739]
["bitfinex","ETHUSD",1718286065120,0.02897671,3518.5,3517.8,0.58216739]
["bitfinex","ETHUSD",1718286065315,2.84241,3518.2,3517.8,0.58216739]
["bitfinex","ETHUSD",1718286065489,2.84241,3518.2,3517.6,0.58216739]
["bitfinex","ETHUSD",1718286065693,0.02897671,3518.1,3517.5,0.58216739]
["bitfinex","ETHUSD",1718286066105,2.84259,3518.0,3517.5,0.58216739]
["bitfinex","ETHUSD",1718286066277,2.84259,3518.0,3517.3,0.87325109]
["bitfinex","ETHUSD",1718286066278,2.84259,3518.0,3517.6,0.58216739]
["bitfinex","ETHUSD",1718286066480,2.84268,3517.8,3517.6,0.58216739]
["bitfinex","ETHUSD",1718286066702,2.80980405,3517.9,3517.3,2.092]
["bitfinex","ETHUSD",1718286066703,0.02814505,3517.9,3517.3,2.092]
["bitfinex","ETHUSD",1718286066909,2.4974,3518.3,3517.3,2.092]
["bitfinex","ETHUSD",1718286066910,2.4974,3518.3,3517.3,2.67416739]
["bitfinex","ETHUSD",1718286067112,0.02781632,3517.8,3517.6,0.58216739]
["bitfinex","ETHUSD",1718286067415,5.33975,3518.3,3517.5,0.58216739]
["bitfinex","ETHUSD",1718286067614,0.02727954,3518.2,3517.5,0.58216739]
["bitfinex","ETHUSD",1718286067849,0.02727954,3518.2,3517.3,0.58216739]
["bitfinex","ETHUSD",1718286068211,2.84253,3518.0,3517.5,0.58216739]
["bitfinex","ETHUSD",1718286068404,2.84253,3518.0,3517.0,1.45784223]
["bitfinex","ETHUSD",1718286068405,2.84253,3518.0,3517.3,0.58216739]
["bitfinex","ETHUSD",1718286068611,0.02727954,3517.9,3517.2,0.58216739]
["bitfinex","ETHUSD",1718286068906,2.84253,3518.0,3517.2,0.58216739]
["bitfinex","ETHUSD",1718286069129,3.4299205,3518.0,3517.2,0.58216739]
["bitfinex","ETHUSD",1718286069330,0.02727954,3517.9,3517.4,0.58216739]
["bitfinex","ETHUSD",1718286069753,2.4974,3518.3,3517.4,0.58216739]
["bitfinex","ETHUSD",1718286069909,0.02727954,3518.2,3517.4,0.58216739]
["bitfinex","ETHUSD",1718286070314,0.02727954,3518.2,3517.3,2.092]
["bitfinex","ETHUSD",1718286070567,2.4974,3518.3,3517.3,2.092]
["bitfinex","ETHUSD",1718286070858,3.031362,3518.3,3517.3,2.092]
["bitfinex","ETHUSD",1718286071157,2.86974349,3518.2,3517.3,2.092]
["bitfinex","ETHUSD",1718286071327,2.84261,3517.9,3517.1,0.58216739]
["bitfinex","ETHUSD",1718286071521,2.84261,3517.9,3517.0,0.58216739]
["bitfinex","ETHUSD",1718286071947,2.84283,3517.7,3516.9,3.58216739]
["bitfinex","ETHUSD",1718286072124,2.84283,3517.7,3516.9,4.63438277]
["bitfinex","ETHUSD",1718286072609,2.4856,3517.6,3516.9,3.58216739]
["bitfinex","ETHUSD",1718286072939,2.4856,3517.6,3517.1,0.58216739]
["bitfinex","ETHUSD",1718286073155,2.4856,3517.6,3516.9,3.58216739]
["bitfinex","ETHUSD",1718286073322,2.4856,3517.6,3517.1,0.58216739]
["bitfinex","ETHUSD",1718286073941,2.4856,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1718286074281,2.4856,3517.6,3517.1,0.58216739]
["bitfinex","ETHUSD",1718286074415,2.4856,3517.6,3517.0,0.58216739]
["bitfinex","ETHUSD",1718286074611,3.018443,3517.6,3517.0,0.58216739]
["bitfinex","ETHUSD",1718286074822,2.84314,3517.3,3517.0,0.58216739]
["bitfinex","ETHUSD",1718286075031,2.84314,3517.3,3516.6,0.58216739]
["bitfinex","ETHUSD",1718286075255,2.84314,3517.3,3516.9,0.58216739]
["bitfinex","ETHUSD",1718286075462,2.84314,3517.3,3516.6,0.58216739]
["bitfinex","ETHUSD",1718286076064,2.84314,3517.3,3516.9,0.58216739]
["bitfinex","ETHUSD",1718286076273,0.284314,3517.2,3516.8,0.58216739]
["bitfinex","ETHUSD",1718286076757,2.84314,3517.3,3516.8,0.58216739]
["bitfinex","ETHUSD",1718286076963,0.02704462,3517.2,3516.8,0.58216739]
["bitfinex","ETHUSD",1718286077247,0.02704462,3517.2,3516.5,0.58216739]
["bitfinex","ETHUSD",1718286077248,2.84353,3516.8,3516.5,0.58216739]
["bitfinex","ETHUSD",1718286077477,2.2649,3516.3,3516.0,0.58216739]
["bitfinex","ETHUSD",1718286077678,2.84397,3516.2,3515.9,0.58216739]
["bitfinex","ETHUSD",1718286077996,2.87038368,3516.2,3516.1,0.87325109]
["bitfinex","ETHUSD",1718286078344,2.87038368,3516.2,3515.8,0.58114676]
["bitfinex","ETHUSD",1718286078567,2.87038368,3516.2,3516.1,0.58114676]
["bitfinex","ETHUSD",1718286078801,0.02641368,3516.2,3516.0,0.87325109]
["bitfinex","ETHUSD",1718286079094,0.02641368,3516.2,3516.1,0.26187326]
["bitfinex","ETHUSD",1718286079288,2.84328,3517.1,3516.1,0.29808301]
["bitfinex","ETHUSD",1718286079505,7.36,3517.5,3516.5,0.5805212]
["bitfinex","ETHUSD",1718286079506,2.84303,3517.4,3516.5,0.5805212]
["bitfinex","ETHUSD",1718286079786,2.84321,3517.2,3516.5,0.5805212]
["bitfinex","ETHUSD",1718286080352,2.84321,3517.2,3516.2,0.5805212]
["bitfinex","ETHUSD",1718286080551,2.84321,3517.2,3516.1,0.26187326]
["bitfinex","ETHUSD",1718286080552,2.84321,3517.2,3516.1,0.84239446]
["bitfinex","ETHUSD",1718286080776,2.84354,3516.8,3516.5,0.5805212]
["bitfinex","ETHUSD",1718286080977,2.84354,3516.8,3516.1,0.5805212]
["bitfinex","ETHUSD",1718286081494,2.84354,3516.8,3516.4,0.5805212]
["bitfinex","ETHUSD",1718286081853,2.84354,3516.8,3516.0,0.5805212]
["bitfinex","ETHUSD",1718286082049,2.84354,3516.8,3516.3,0.5805212]
["bitfinex","ETHUSD",1718286082463,2.84354,3516.8,3516.2,0.87325109]
["bitfinex","ETHUSD",1718286082464,2.84354,3516.8,3516.4,0.5805212]
["bitfinex","ETHUSD",1718286082784,5.34204,3516.8,3515.9,0.5805212]
["bitfinex","ETHUSD",1718286082986,5.34204,3516.8,3516.0,1.21139069]
["bitfinex","ETHUSD",1718286083201,0.75,3518.7,3516.1,38.52544514]
["bitfinex","ETHUSD",1718286083202,2.4985,3517.7,3516.1,38.52544514]
["bitfinex","ETHUSD",1718286083538,1.705,3518.2,3516.7,2.092]
["bitfinex","ETHUSD",1718286083539,2.84256,3518.0,3516.7,2.092]
["bitfinex","ETHUSD",1718286083809,2.3521,3518.2,3516.8,0.05686217]
["bitfinex","ETHUSD",1718286084020,2.3521,3518.2,3516.9,0.49923722]
["bitfinex","ETHUSD",1718286084513,2.3677,3518.6,3517.1,2.092]
["bitfinex","ETHUSD",1718286084688,2.3677,3518.6,3517.2,0.05685588]
["bitfinex","ETHUSD",1718286084890,2.3677,3518.6,3517.3,0.05685466]
["bitfinex","ETHUSD",1718286085293,2.3677,3518.6,3517.2,5.4425]
["bitfinex","ETHUSD",1718286085294,2.3677,3518.6,3517.2,8.28561]
["bitfinex","ETHUSD",1718286085520,2.84173,3519.0,3517.5,2.092]
["bitfinex","ETHUSD",1718286085675,2.3677,3519.1,3517.2,8.28561]
["bitfinex","ETHUSD",1718286085676,2.3677,3519.1,3517.9,2.092]
["bitfinex","ETHUSD",1718286085988,7.36,3520.2,3518.3,2.092]
["bitfinex","ETHUSD",1718286085989,2.3677,3519.6,3518.3,2.092]
["bitfinex","ETHUSD",1718286088039,4.27482514,3519.5,3518.3,2.092]
["bitfinex","ETHUSD",1718286088268,4.27482514,3519.5,3517.7,3.0]
["bitfinex","ETHUSD",1718286088402,0.66425251,3519.4,3517.8,6.39233542]
["bitfinex","ETHUSD",1718286088604,5.23044514,3519.2,3517.4,7.36]
["bitfinex","ETHUSD",1718286088926,5.23044514,3519.2,3516.9,14.103572]
["bitfinex","ETHUSD",1718286088927,2.84181,3518.9,3517.5,2.092]
["bitfinex","ETHUSD",1718286089244,0.02642652,3518.8,3517.5,2.092]
["bitfinex","ETHUSD",1718286089415,0.02642652,3518.8,3517.9,2.092]
["bitfinex","ETHUSD",1718286089617,5.22851,3519.3,3517.9,2.092]
["bitfinex","ETHUSD",1718286089805,0.54927752,3519.2,3518.0,0.2092]
["bitfinex","ETHUSD",1718286092316,0.522851,3519.2,3518.0,0.2092]
["bitfinex","ETHUSD",1718286093406,0.02617829,3519.1,3518.0,0.2092]
["bitfinex","ETHUSD",1718286095421,2.86787829,3519.1,3518.0,0.2092]
["bitfinex","ETHUSD",1718286095623,2.86787829,3519.1,3517.7,5.6725212]
["bitfinex","ETHUSD",1718286095816,2.8417,3519.1,3517.7,5.092]
["bitfinex","ETHUSD",1718286096346,2.8417,3519.1,3517.7,5.6725212]
["bitfinex","ETHUSD",1718286096550,2.8417,3519.1,3517.7,5.092]
["bitfinex","ETHUSD",1718286096710,2.84191,3518.8,3517.7,5.092]
["bitfinex","ETHUSD",1718286096914,0.48253551,3518.7,3517.7,5.092]
["bitfinex","ETHUSD",1718286097110,0.5087138,3518.7,3517.8,3.0]
["bitfinex","ETHUSD",1718286097418,0.5087138,3518.7,3517.7,2.092]
["bitfinex","ETHUSD",1718286097419,0.02617829,3518.7,3517.7,2.092]
["bitfinex","ETHUSD",1718286097725,2.84164,3519.1,3517.7,5.6725212]
["bitfinex","ETHUSD",1718286098166,0.02617829,3519.0,3517.7,5.6725212]
["bitfinex","ETHUSD",1718286098883,0.02617829,3519.0,3517.7,5.092]
["bitfinex","ETHUSD",1718286099071,0.02617829,3519.0,3517.8,3.0]
["bitfinex","ETHUSD",1718286099257,0.28678183,3518.9,3517.8,4.15154012]
["bitfinex","ETHUSD",1718286099854,0.02617829,3518.8,3517.8,4.15154012]
["bitfinex","ETHUSD",1718286101387,2.84196,3518.7,3517.8,4.15154012]
["bitfinex","ETHUSD",1718286101583,1.43344514,3518.6,3517.6,0.5805212]
["bitfinex","ETHUSD",1718286101908,2.84254,3518.0,3517.2,0.5805212]
["bitfinex","ETHUSD",1718286102049,2.84254,3518.0,3517.1,0.5805212]
["bitfinex","ETHUSD",1718286102252,0.02612459,3517.9,3517.1,0.5805212]
["bitfinex","ETHUSD",1718286102761,0.02612459,3517.9,3517.3,0.5805212]
["bitfinex","ETHUSD",1718286102969,0.28686646,3517.8,3517.3,0.5805212]
["bitfinex","ETHUSD",1718286103373,0.02674932,3517.7,3517.0,2.6725212]
["bitfinex","ETHUSD",1718286103560,2.84231,3518.3,3517.1,3.5805212]
["bitfinex","ETHUSD",1718286103891,0.02674932,3518.2,3517.2,0.5805212]
["bitfinex","ETHUSD",1718286104043,2.84249,3518.1,3517.2,0.5805212]
["bitfinex","ETHUSD",1718286104246,0.0265815,3518.0,3517.2,0.5805212]
["bitfinex","ETHUSD",1718286104685,0.0265815,3518.0,3517.2,1.53768903]
["bitfinex","ETHUSD",1718286104981,0.0265815,3518.0,3517.5,0.5805212]
["bitfinex","ETHUSD",1718286106070,0.0265815,3518.0,3517.4,0.5805212]
["bitfinex","ETHUSD",1718286106787,0.0265815,3518.0,3517.5,0.5805212]
["bitfinex","ETHUSD",1718286107155,2.84221,3518.4,3517.5,0.5805212]
["bitfinex","ETHUSD",1718286107353,0.70295156,3518.3,3517.5,0.5805212]
["bitfinex","ETHUSD",1718286107891,0.70295156,3518.3,3517.6,0.5805212]
["bitfinex","ETHUSD",1718286108257,0.02637605,3518.3,3517.6,0.5805212]
["bitfinex","ETHUSD",1718286108605,2.4901,3518.5,3517.7,0.5805212]
["bitfinex","ETHUSD",1718286108899,0.02632905,3518.4,3517.7,0.5805212]
["bitfinex","ETHUSD",1718286109859,0.02632905,3518.4,3517.6,0.5805212]
["bitfinex","ETHUSD",1718286110357,2.84196,3518.7,3517.8,0.5805212]
["bitfinex","ETHUSD",1718286110575,0.31052505,3518.6,3517.8,0.5805212]
["bitfinex","ETHUSD",1718286110888,0.31052505,3518.6,3517.7,3.0]
["bitfinex","ETHUSD",1718286111199,0.02632905,3518.6,3517.6,0.5805212]
["bitfinex","ETHUSD",1718286111356,0.02632905,3518.6,3517.5,3.87325109]
["bitfinex","ETHUSD",1718286111357,5.26544,3519.0,3517.8,0.5805212]
["bitfinex","ETHUSD",1718286111554,5.26544,3519.0,3517.8,2.6725212]
["bitfinex","ETHUSD",1718286111787,0.02632905,3518.9,3517.9,3.5805212]
["bitfinex","ETHUSD",1718286112087,5.26544,3519.0,3517.9,3.5805212]
["bitfinex","ETHUSD",1718286112269,0.526544,3518.9,3517.9,3.5805212]
["bitfinex","ETHUSD",1718286112473,0.55330929,3518.9,3517.9,3.0]
["bitfinex","ETHUSD",1718286112677,0.526544,3518.9,3517.9,3.5805212]
["bitfinex","ETHUSD",1718286112897,0.526544,3518.9,3517.9,3.0]
["bitfinex","ETHUSD",1718286113603,0.526544,3518.9,3517.8,5.6725212]
["bitfinex","ETHUSD",1718286113908,0.526544,3518.9,3517.8,6.72781991]
["bitfinex","ETHUSD",1718286116143,2.8419,3518.8,3517.8,5.092]
["bitfinex","ETHUSD",1718286116345,2.84206,3518.6,3517.8,2.092]
["bitfinex","ETHUSD",1718286116626,0.02718808,3518.5,3517.4,2.092]
["bitfinex","ETHUSD",1718286117607,0.02718808,3518.5,3517.7,0.5805212]
["bitfinex","ETHUSD",1718286117916,2.84242,3518.2,3517.7,0.5805212]
["bitfinex","ETHUSD",1718286118129,2.84242,3518.2,3517.5,0.5805212]
["bitfinex","ETHUSD",1718286118130,0.525132,3518.1,3517.5,0.5805212]
["bitfinex","ETHUSD",1718286118423,0.55217246,3518.1,3517.4,0.5805212]
["bitfinex","ETHUSD",1718286118618,0.525132,3518.1,3517.4,0.5805212]
["bitfinex","ETHUSD",1718286118934,2.84242,3518.2,3517.6,0.5805212]
["bitfinex","ETHUSD",1718286119231,0.02682569,3518.1,3517.4,3.5805212]
["bitfinex","ETHUSD",1718286119437,2.84242,3518.2,3517.4,0.5805212]
["bitfinex","ETHUSD",1718286119638,2.84242,3518.2,3517.5,0.5805212]
["bitfinex","ETHUSD",1718286119812,2.84242,3518.2,3517.6,0.5805212]
["bitfinex","ETHUSD",1718286120523,2.84242,3518.2,3517.5,0.5805212]
["bitfinex","ETHUSD",1718286121102,2.84242,3518.2,3517.7,0.5805212]
["bitfinex","ETHUSD",1718286121422,0.02687268,3518.1,3517.5,0.5805212]
["bitfinex","ETHUSD",1718286121622,2.84242,3518.2,3517.5,0.5805212]
["bitfinex","ETHUSD",1718286121937,2.84242,3518.2,3517.7,0.5805212]
["bitfinex","ETHUSD",1718286122136,2.84242,3518.2,3517.5,0.5805212]
["bitfinex","ETHUSD",1718286122435,2.84242,3518.2,3517.7,0.5805212]
["bitfinex","ETHUSD",1718286122436,3.367552,3518.2,3517.7,0.5805212]
["bitfinex","ETHUSD",1718286122762,0.02687268,3518.1,3517.6,0.5805212]
["bitfinex","ETHUSD",1718286123042,3.367552,3518.2,3517.6,0.5805212]
["bitfinex","ETHUSD",1718286123199,0.02687268,3518.1,3517.5,3.0]
["bitfinex","ETHUSD",1718286123404,0.02687268,3518.1,3517.4,0.5805212]
["bitfinex","ETHUSD",1718286123608,0.33944247,3518.0,3517.4,0.5805212]
["bitfinex","ETHUSD",1718286123833,0.02687268,3517.9,3517.4,0.5805212]
["bitfinex","ETHUSD",1718286124034,0.02687268,3517.9,3517.6,0.5805212]
["bitfinex","ETHUSD",1718286124530,0.02687268,3517.9,3517.5,0.5805212]
["bitfinex","ETHUSD",1718286124735,3.18197247,3518.0,3517.5,0.5805212]
["bitfinex","ETHUSD",1718286124941,0.02687268,3517.8,3517.5,0.5805212]
["bitfinex","ETHUSD",1718286125110,0.37071045,3517.9,3517.4,0.5805212]
["bitfinex","ETHUSD",1718286125318,0.02687268,3517.7,3517.6,0.5805212]
["bitfinex","ETHUSD",1718286125650,0.37071045,3517.9,3517.6,0.5805212]
["bitfinex","ETHUSD",1718286126002,0.37071045,3517.9,3517.4,3.87325109]
["bitfinex","ETHUSD",1718286126003,0.02687268,3517.8,3517.4,3.5805212]
["bitfinex","ETHUSD",1718286126199,0.02687268,3517.8,3517.4,0.5805212]
["bitfinex","ETHUSD",1718286126503,2.84253,3518.0,3517.6,0.5805212]
["bitfinex","ETHUSD",1718286126737,0.02643644,3517.7,3517.6,0.5805212]
["bitfinex","ETHUSD",1718286126934,2.84253,3518.0,3517.5,0.87325109]
["bitfinex","ETHUSD",1718286127238,0.02643644,3517.9,3517.5,0.58406634]
["bitfinex","ETHUSD",1718286128138,0.02643644,3517.9,3517.5,3.58406634]
["bitfinex","ETHUSD",1718286128344,0.02643644,3517.9,3517.7,0.58406634]
["bitfinex","ETHUSD",1718286128644,2.84269,3517.8,3517.5,0.58406634]
["bitfinex","ETHUSD",1718286128844,2.84269,3517.8,3517.4,0.58406634]
["bitfinex","ETHUSD",1718286128845,0.02637604,3517.7,3517.4,0.58406634]
["bitfinex","ETHUSD",1718286129050,2.3671,3517.7,3517.4,0.58406634]
["bitfinex","ETHUSD",1718286129227,2.86916905,3517.6,3517.3,0.58406634]
["bitfinex","ETHUSD",1718286129540,2.843,3517.4,3517.2,0.58466643]
["bitfinex","ETHUSD",1718286129702,2.843,3517.4,3517.3,0.87707944]
["bitfinex","ETHUSD",1718286130206,2.84321,3517.2,3517.0,0.58447172]
["bitfinex","ETHUSD",1718286130610,2.84321,3517.2,3517.0,1.7488065]
["bitfinex","ETHUSD",1718286130921,2.84321,3517.2,3517.1,0.87681975]
["bitfinex","ETHUSD",1718286131127,3.17989369,3517.2,3517.1,0.87681975]
["bitfinex","ETHUSD",1718286131324,3.17989369,3517.2,3516.9,0.5848019]
["bitfinex","ETHUSD",1718286132040,3.17989369,3517.2,3516.9,0.58477895]
["bitfinex","ETHUSD",1718286132202,3.17989369,3517.2,3516.8,0.58477895]
["bitfinex","ETHUSD",1718286133046,3.17989369,3517.2,3517.0,0.87681975]
["bitfinex","ETHUSD",1718286133341,0.31798937,3517.1,3517.0,0.87681975]
["bitfinex","ETHUSD",1718286133518,2.84321,3517.2,3516.8,0.58466586]
["bitfinex","ETHUSD",1718286134108,2.84321,3517.2,3517.0,0.87681975]
["bitfinex","ETHUSD",1718286135847,2.84321,3517.2,3516.8,0.5847262]
["bitfinex","ETHUSD",1718286136746,2.84321,3517.2,3517.1,0.5847262]
["bitfinex","ETHUSD",1718286136949,2.84321,3517.2,3516.8,0.5847262]
["bitfinex","ETHUSD",1718286137144,2.84333,3517.0,3516.8,0.5847262]
["bitfinex","ETHUSD",1718286137306,2.84333,3517.0,3516.6,0.87681975]
["bitfinex","ETHUSD",1718286137307,2.84333,3517.0,3516.7,0.5847262]
["bitfinex","ETHUSD",1718286137511,2.84349,3516.8,3516.6,0.5847262]
["bitfinex","ETHUSD",1718286137848,2.84349,3516.8,3516.5,0.5847262]
["bitfinex","ETHUSD",1718286138011,0.02516755,3516.7,3516.5,0.5847262]
["bitfinex","ETHUSD",1718286138353,2.84349,3516.8,3516.5,0.5847262]
["bitfinex","ETHUSD",1718286138512,0.02516755,3516.6,3516.5,0.5847262]
["bitfinex","ETHUSD",1718286138714,3.3961811,3516.8,3516.5,0.5847262]
["bitfinex","ETHUSD",1718286139008,3.36660691,3517.5,3516.5,0.5847262]
["bitfinex","ETHUSD",1718286139009,5.28662,3517.4,3516.5,0.5847262]
["bitfinex","ETHUSD",1718286139234,2.84302,3517.4,3516.7,0.5847262]
["bitfinex","ETHUSD",1718286139546,0.02516755,3517.3,3516.8,0.5847262]
["bitfinex","ETHUSD",1718286139912,9.6164,3518.4,3517.2,0.5847262]
["bitfinex","ETHUSD",1718286140109,9.6164,3518.4,3517.0,0.87681975]
["bitfinex","ETHUSD",1718286140110,1.43344514,3518.3,3517.1,0.5847262]
["bitfinex","ETHUSD",1718286140357,1.82732854,3518.3,3517.1,1.35651427]
["bitfinex","ETHUSD",1718286140566,1.82732854,3518.3,3517.2,0.5847262]
["bitfinex","ETHUSD",1718286140849,1.82732854,3518.3,3517.4,0.5847262]
["bitfinex","ETHUSD",1718286141063,2.84248,3518.1,3517.4,0.5847262]
["bitfinex","ETHUSD",1718286141954,0.02489889,3518.0,3517.4,0.5847262]
["bitfinex","ETHUSD",1718286143713,0.02489889,3518.0,3517.2,0.5847262]
["bitfinex","ETHUSD",1718286143911,2.84264,3517.9,3517.2,0.5847262]
["bitfinex","ETHUSD",1718286144159,2.84264,3517.9,3517.4,0.5847262]
["bitfinex","ETHUSD",1718286144347,0.02535546,3517.8,3517.5,0.5847262]
["bitfinex","ETHUSD",1718286144709,0.02535546,3517.8,3517.4,0.5847262]
["bitfinex","ETHUSD",1718286145253,0.02535546,3517.8,3517.2,0.5847262]
["bitfinex","ETHUSD",1718286145609,0.02535546,3517.8,3517.5,0.5847262]
["bitfinex","ETHUSD",1718286146034,2.84238,3518.2,3517.5,0.5847262]
["bitfinex","ETHUSD",1718286146658,0.02535546,3518.1,3517.5,1.33192616]
["bitfinex","ETHUSD",1718286147450,2.84238,3518.2,3517.5,1.33192616]
["bitfinex","ETHUSD",1718286147752,0.02610753,3518.0,3517.5,0.5847262]
["bitfinex","ETHUSD",1718286147961,2.84238,3518.2,3517.5,0.5847262]
["bitfinex","ETHUSD",1718286148423,0.02610753,3518.1,3517.5,0.5847262]
["bitfinex","ETHUSD",1718286149158,2.84252,3518.0,3517.5,0.5847262]
["bitfinex","ETHUSD",1718286149357,0.02610753,3518.1,3517.3,0.5847262]
["bitfinex","ETHUSD",1718286149658,5.20366,3517.6,3517.2,0.5847262]
["bitfinex","ETHUSD",1718286149862,5.20366,3517.6,3517.3,0.5847262]
["bitfinex","ETHUSD",1718286150031,2.843,3517.4,3517.3,0.5847262]
["bitfinex","ETHUSD",1718286150236,2.843,3517.4,3517.1,0.5847262]
["bitfinex","ETHUSD",1718286150464,0.02592627,3517.3,3517.0,0.5847262]
["bitfinex","ETHUSD",1718286150852,0.5488989,3517.3,3517.0,0.5847262]
["bitfinex","ETHUSD",1718286151054,0.5488989,3517.3,3517.1,0.87681975]
["bitfinex","ETHUSD",1718286151254,0.5488989,3517.3,3516.9,0.58488661]
["bitfinex","ETHUSD",1718286151464,0.02592627,3517.3,3516.9,0.58488661]
["bitfinex","ETHUSD",1718286151667,0.02592627,3517.3,3517.2,0.58488661]
["bitfinex","ETHUSD",1718286152269,0.02592627,3517.3,3516.9,1.16433478]
["bitfinex","ETHUSD",1718286152270,2.84318,3517.2,3516.9,0.58488661]
["bitfinex","ETHUSD",1718286152463,2.84338,3517.0,3516.8,0.58488661]
["bitfinex","ETHUSD",1718286152788,2.84338,3517.0,3516.6,0.58488661]
["bitfinex","ETHUSD",1718286152789,2.84349,3516.8,3516.6,0.58488661]
["bitfinex","ETHUSD",1718286152995,0.66488989,3516.7,3516.6,0.58488661]
["bitfinex","ETHUSD",1718286153196,2.84365,3516.6,3516.5,0.58488661]
["bitfinex","ETHUSD",1718286153692,2.84365,3516.6,3516.4,0.87681975]
["bitfinex","ETHUSD",1718286153693,0.02532198,3516.6,3516.4,0.87681975]
["bitfinex","ETHUSD",1718286153856,2.84345,3516.9,3516.5,0.87681975]
["bitfinex","ETHUSD",1718286154208,2.84345,3516.9,3516.8,0.87681975]
["bitfinex","ETHUSD",1718286154891,2.84345,3516.9,3516.7,0.58485605]
["bitfinex","ETHUSD",1718286155259,2.84345,3516.9,3516.6,0.58485605]
["bitfinex","ETHUSD",1718286155661,2.84345,3516.9,3516.8,0.87681975]
["bitfinex","ETHUSD",1718286156863,2.84345,3516.9,3516.6,0.58482809]
["bitfinex","ETHUSD",1718286157064,2.84345,3516.9,3516.8,0.87681975]
["bitfinex","ETHUSD",1718286157661,1.705,3518.0,3516.7,1.16433478]
["bitfinex","ETHUSD",1718286157857,2.74439101,3517.6,3516.8,0.58484332]
["bitfinex","ETHUSD",1718286158088,2.71944514,3517.6,3517.1,0.58484332]
["bitfinex","ETHUSD",1718286158488,2.71944514,3517.6,3517.2,0.58484332]
["bitfinex","ETHUSD",1718286158810,2.84298,3517.5,3517.2,0.58484332]
["bitfinex","ETHUSD",1718286159013,2.84298,3517.5,3516.9,0.58484332]
["bitfinex","ETHUSD",1718286159389,2.84298,3517.5,3517.2,0.58484332]
["bitfinex","ETHUSD",1718286159735,2.84298,3517.5,3516.9,0.58484332]
["bitfinex","ETHUSD",1718286160031,2.84298,3517.5,3517.3,0.58484332]
["bitfinex","ETHUSD",1718286161221,2.84298,3517.5,3517.1,0.58484332]
["bitfinex","ETHUSD",1718286161402,2.84298,3517.5,3517.4,0.58484332]
["bitfinex","ETHUSD",1718286161604,2.84273,3517.8,3517.4,0.58484332]
["bitfinex","ETHUSD",1718286161789,0.526363,3517.7,3517.4,0.58484332]
["bitfinex","ETHUSD",1718286162926,0.526363,3517.7,3517.3,0.58484332]
["bitfinex","ETHUSD",1718286163139,2.84306,3517.4,3517.1,0.58484332]
["bitfinex","ETHUSD",1718286163339,2.84333,3517.0,3516.9,0.58484332]
["bitfinex","ETHUSD",1718286163656,4.82677514,3517.0,3516.8,0.58484332]
["bitfinex","ETHUSD",1718286163939,2.84333,3517.0,3516.7,0.58484332]
["bitfinex","ETHUSD",1718286165234,2.84333,3517.0,3516.9,0.87726498]
["bitfinex","ETHUSD",1718286165423,2.84333,3517.0,3516.8,0.58581842]
["bitfinex","ETHUSD",1718286165959,2.84333,3517.0,3516.9,0.87837268]
["bitfinex","ETHUSD",1718286166168,3.127663,3517.0,3516.9,0.87837268]
["bitfinex","ETHUSD",1718286166467,3.127663,3517.0,3516.7,0.58574206]
["bitfinex","ETHUSD",1718286167856,3.127663,3517.0,3516.6,0.87837268]
["bitfinex","ETHUSD",1718286167857,3.127663,3517.0,3516.9,0.87837268]
["bitfinex","ETHUSD",1718286168267,3.127663,3517.0,3516.7,0.58576786]
["bitfinex","ETHUSD",1718286169025,3.127663,3517.0,3516.6,0.87837268]
["bitfinex","ETHUSD",1718286169026,2.84357,3516.7,3516.6,0.58576786]
["bitfinex","ETHUSD",1718286169224,3.1563603,3516.7,3516.6,0.58576786]
["bitfinex","ETHUSD",1718286169466,3.1563603,3516.7,3516.6,0.58596337]
["bitfinex","ETHUSD",1718286170067,3.1563603,3516.7,3516.5,0.58596337]
["bitfinex","ETHUSD",1718286170427,3.1563603,3516.7,3516.4,0.58596337]
["bitfinex","ETHUSD",1718286171772,2.84373,3516.5,3516.4,0.58596337]
["bitfinex","ETHUSD",1718286172070,3.81341354,3516.5,3516.3,0.58596337]
["bitfinex","ETHUSD",1718286172864,2.84389,3516.3,3516.2,0.58596337]
["bitfinex","ETHUSD",1718286174204,4.27733514,3516.3,3516.2,0.58596337]
["bitfinex","ETHUSD",1718286174377,4.27733514,3516.3,3516.1,0.58596337]
["bitfinex","ETHUSD",1718286174580,4.27733514,3516.3,3516.0,0.58596337]
["bitfinex","ETHUSD",1718286174817,2.84406,3516.1,3516.0,0.58596337]
["bitfinex","ETHUSD",1718286175079,12.38202514,3516.1,3516.0,0.58596337]
["bitfinex","ETHUSD",1718286175274,12.93202514,3516.1,3516.0,0.58596337]
["bitfinex","ETHUSD",1718286175503,2.8443,3515.8,3515.7,0.58596254]
["bitfinex","ETHUSD",1718286175734,4.27774514,3515.8,3515.7,0.58596254]
["bitfinex","ETHUSD",1718286175877,5.42991017,3515.8,3515.7,0.58596254]
["bitfinex","ETHUSD",1718286176220,8.82421017,3515.8,3515.6,0.58596254]
["bitfinex","ETHUSD",1718286176406,3.88254514,3515.7,3515.6,0.58596254]
["bitfinex","ETHUSD",1718286176603,4.43254514,3515.7,3515.6,0.58596254]
["bitfinex","ETHUSD",1718286177300,4.43254514,3515.7,3515.6,1.46286306]
["bitfinex","ETHUSD",1718286177510,6.17857505,3515.7,3513.9,0.4451141]
["bitfinex","ETHUSD",1718286177691,0.59525745,3515.4,3513.9,0.4451141]
["bitfinex","ETHUSD",1718286178090,0.59525745,3515.3,3513.9,0.4451141]
["bitfinex","ETHUSD",1718286178406,0.59525745,3515.6,3514.0,5.3059]
["bitfinex","ETHUSD",1718286178608,1.98344514,3515.5,3514.1,0.78430141]
["bitfinex","ETHUSD",1718286178795,1.43344514,3515.5,3514.1,3.78430141]
["bitfinex","ETHUSD",1718286178995,2.84504,3514.9,3514.1,3.78430141]
["bitfinex","ETHUSD",1718286181094,2.84504,3514.9,3514.1,3.0]
["bitfinex","ETHUSD",1718286181321,2.84504,3514.9,3514.0,2.3059]
["bitfinex","ETHUSD",1718286182125,7.36,3515.7,3514.5,2.092]
["bitfinex","ETHUSD",1718286182294,15.70818618,3516.2,3514.1,1.49035315]
["bitfinex","ETHUSD",1718286182295,2.84433,3515.8,3514.9,2.092]
["bitfinex","ETHUSD",1718286183017,2.84409,3516.1,3514.9,2.092]
["bitfinex","ETHUSD",1718286183421,2.84429,3515.9,3514.9,2.092]
["bitfinex","ETHUSD",1718286183729,2.84397,3516.3,3514.8,2.092]
["bitfinex","ETHUSD",1718286184084,2.84447,3515.6,3514.8,2.092]
["bitfinex","ETHUSD",1718286184313,2.84447,3515.6,3514.9,0.75379]
["bitfinex","ETHUSD",1718286184512,2.84447,3515.6,3514.9,3.75379]
["bitfinex","ETHUSD",1718286184789,2.84426,3515.9,3514.9,3.75379]
["bitfinex","ETHUSD",1718286185599,2.84402,3516.2,3514.9,3.75379]
["bitfinex","ETHUSD",1718286185799,2.84402,3516.2,3515.1,2.4061]
["bitfinex","ETHUSD",1718286186015,2.84417,3516.0,3515.2,0.62167842]
["bitfinex","ETHUSD",1718286186416,2.84436,3515.8,3515.1,2.4061]
["bitfinex","ETHUSD",1718286186624,2.84436,3515.8,3515.0,3.0]
["bitfinex","ETHUSD",1718286186826,2.84436,3515.8,3514.7,2.4061]
["bitfinex","ETHUSD",1718286186993,2.84459,3515.5,3514.7,2.4061]
["bitfinex","ETHUSD",1718286187199,2.84475,3515.3,3514.7,2.4061]
["bitfinex","ETHUSD",1718286188030,3.129225,3515.3,3514.2,4.64713532]
["bitfinex","ETHUSD",1718286188275,3.129225,3515.3,3514.3,2.092]
["bitfinex","ETHUSD",1718286188931,2.8449,3515.1,3514.3,5.092]
["bitfinex","ETHUSD",1718286189131,2.8449,3515.1,3514.3,2.092]
["bitfinex","ETHUSD",1718286189339,3.1578375,3515.1,3514.3,2.092]
["bitfinex","ETHUSD",1718286189540,2.8451,3514.9,3514.2,2.4061]
["bitfinex","ETHUSD",1718286192490,2.84523,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1718286192687,2.84544,3514.4,3514.0,2.092]
["bitfinex","ETHUSD",1718286193561,2.84523,3514.7,3514.0,2.092]
["bitfinex","ETHUSD",1718286193970,2.84499,3515.0,3514.0,2.84181]
["bitfinex","ETHUSD",1718286194172,2.84499,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1718286195991,2.84475,3515.3,3514.2,2.4061]
["bitfinex","ETHUSD",1718286196378,2.84475,3515.3,3514.4,2.092]
["bitfinex","ETHUSD",1718286196700,7.36,3515.7,3514.8,2.092]
["bitfinex","ETHUSD",1718286196701,2.84448,3515.6,3514.8,2.092]
["bitfinex","ETHUSD",1718286196857,1.020448,3515.5,3514.8,2.092]
["bitfinex","ETHUSD",1718286197057,2.84448,3515.6,3514.8,2.092]
["bitfinex","ETHUSD",1718286197255,7.36,3515.7,3514.9,2.4061]
["bitfinex","ETHUSD",1718286197498,2.84426,3515.9,3514.9,2.4061]
["bitfinex","ETHUSD",1718286197673,4.27770514,3515.9,3514.9,2.4061]
["bitfinex","ETHUSD",1718286199862,2.84426,3515.9,3514.9,2.4061]
["bitfinex","ETHUSD",1718286200081,3.128686,3515.9,3514.9,2.4061]
["bitfinex","ETHUSD",1718286200393,2.84426,3515.9,3514.9,2.4061]
["bitfinex","ETHUSD",1718286200894,2.84426,3515.9,3515.1,2.092]
["bitfinex","ETHUSD",1718286201687,2.84396,3516.3,3515.1,2.092]
["bitfinex","ETHUSD",1718286203285,2.84424,3515.9,3515.0,3.0]
["bitfinex","ETHUSD",1718286203514,2.84424,3515.9,3514.9,2.4061]
["bitfinex","ETHUSD",1718286204096,2.8444,3515.7,3514.9,2.4061]
["bitfinex","ETHUSD",1718286205471,2.84457,3515.5,3514.9,2.4061]
["bitfinex","ETHUSD",1718286205674,2.84474,3515.3,3514.9,2.4061]
["bitfinex","ETHUSD",1718286205978,2.84474,3515.3,3514.4,3.0]
["bitfinex","ETHUSD",1718286206930,2.84474,3515.3,3514.3,4.4981]
["bitfinex","ETHUSD",1718286206931,2.84492,3515.1,3514.3,4.4981]
["bitfinex","ETHUSD",1718286208292,2.84492,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718286208825,3.39432,3515.8,3515.0,0.88026451]
["bitfinex","ETHUSD",1718286209128,2.84479,3515.2,3515.1,0.58188351]
["bitfinex","ETHUSD",1718286209424,2.84479,3515.2,3515.0,0.5820526]
["bitfinex","ETHUSD",1718286210494,2.84503,3514.9,3514.3,0.5820526]
["bitfinex","ETHUSD",1718286211321,2.84503,3514.9,3514.8,0.88026451]
["bitfinex","ETHUSD",1718286211525,2.84503,3514.9,3514.7,1.17368602]
["bitfinex","ETHUSD",1718286212223,2.84479,3515.2,3514.8,1.17368602]
["bitfinex","ETHUSD",1718286212927,2.84479,3515.2,3514.5,0.58241603]
["bitfinex","ETHUSD",1718286213342,2.84479,3515.2,3515.0,0.87362404]
["bitfinex","ETHUSD",1718286213509,2.84479,3515.2,3515.1,0.58261782]
["bitfinex","ETHUSD",1718286214240,2.84479,3515.2,3514.6,0.58261782]
["bitfinex","ETHUSD",1718286214435,2.84517,3514.8,3514.6,0.58261782]
["bitfinex","ETHUSD",1718286214654,2.84517,3514.8,3514.5,0.58261782]
["bitfinex","ETHUSD",1718286215142,2.84517,3514.8,3514.7,1.16576517]
["bitfinex","ETHUSD",1718286215923,2.84517,3514.8,3514.4,0.58336666]
["bitfinex","ETHUSD",1718286216111,7.36,3515.6,3514.4,0.58336666]
["bitfinex","ETHUSD",1718286216312,9.26956258,3515.5,3514.4,0.58336666]
["bitfinex","ETHUSD",1718286216554,9.26956258,3515.5,3514.5,0.58336666]
["bitfinex","ETHUSD",1718286216731,2.84464,3515.4,3515.1,0.58336666]
["bitfinex","ETHUSD",1718286217050,2.84478,3515.2,3515.0,0.58336666]
["bitfinex","ETHUSD",1718286217274,2.84502,3515.0,3514.4,0.58336666]
["bitfinex","ETHUSD",1718286217842,2.84502,3515.0,3514.9,0.87505]
["bitfinex","ETHUSD",1718286218345,2.84502,3515.0,3514.4,0.5839021]
["bitfinex","ETHUSD",1718286218505,3.27286651,3515.0,3514.9,0.87505]
["bitfinex","ETHUSD",1718286218709,6.08046651,3515.0,3514.9,0.87505]
["bitfinex","ETHUSD",1718286219032,3.23544651,3515.0,3514.9,0.87505]
["bitfinex","ETHUSD",1718286219619,3.23544651,3515.0,3514.4,0.58412296]
["bitfinex","ETHUSD",1718286220263,3.23544651,3515.0,3514.6,1.45593485]
["bitfinex","ETHUSD",1718286220425,2.8076,3515.0,3514.9,0.87505]
["bitfinex","ETHUSD",1718286221372,2.8076,3515.0,3514.2,1.74712182]
["bitfinex","ETHUSD",1718286221373,2.8076,3515.0,3514.4,0.58437215]
["bitfinex","ETHUSD",1718286221868,2.8076,3515.0,3514.9,0.87505]
["bitfinex","ETHUSD",1718286222291,4.24104514,3515.0,3514.9,0.87505]
["bitfinex","ETHUSD",1718286222582,4.24104514,3515.0,3514.2,0.58423487]
["bitfinex","ETHUSD",1718286222928,2.69202865,3514.9,3514.1,0.58423487]
["bitfinex","ETHUSD",1718286223129,2.69202865,3514.9,3514.8,0.58388526]
["bitfinex","ETHUSD",1718286223371,2.69202865,3514.9,3514.7,0.87505]
["bitfinex","ETHUSD",1718286223731,2.69202865,3514.9,3514.8,0.87505]
["bitfinex","ETHUSD",1718286224228,2.69202865,3514.9,3514.7,0.87505]
["bitfinex","ETHUSD",1718286224435,0.49496287,3514.8,3514.2,0.584109]
["bitfinex","ETHUSD",1718286224768,1.98344514,3514.7,3514.6,1.16576517]
["bitfinex","ETHUSD",1718286224943,1.98344514,3514.7,3514.5,1.16576517]
["bitfinex","ETHUSD",1718286225853,1.98344514,3514.7,3514.1,0.58409718]
["bitfinex","ETHUSD",1718286226355,1.98344514,3514.7,3514.2,0.58409718]
["bitfinex","ETHUSD",1718286226558,1.98344514,3514.7,3514.6,1.16576517]
["bitfinex","ETHUSD",1718286226870,2.45704594,3514.7,3514.6,1.16576517]
["bitfinex","ETHUSD",1718286227163,2.45704594,3514.7,3514.2,0.58420852]
["bitfinex","ETHUSD",1718286227470,1.43344514,3514.7,3514.2,0.58420852]
["bitfinex","ETHUSD",1718286227664,1.43344514,3514.7,3514.6,1.16576517]
["bitfinex","ETHUSD",1718286227961,3.9626,3515.4,3514.6,1.16576517]
["bitfinex","ETHUSD",1718286228183,1.98344514,3515.3,3514.3,0.58388334]
["bitfinex","ETHUSD",1718286228540,1.43344514,3515.3,3515.0,0.58388334]
["bitfinex","ETHUSD",1718286228729,0.81326226,3515.2,3515.0,0.58388334]
["bitfinex","ETHUSD",1718286228936,1.43344514,3515.1,3514.4,0.58388334]
["bitfinex","ETHUSD",1718286229264,1.43344514,3515.1,3514.9,0.87582501]
["bitfinex","ETHUSD",1718286229478,1.43344514,3515.1,3514.5,0.58432227]
["bitfinex","ETHUSD",1718286229651,1.43344514,3515.1,3514.4,0.58432227]
["bitfinex","ETHUSD",1718286230274,1.43344514,3515.1,3515.0,0.5838015]
["bitfinex","ETHUSD",1718286230479,1.88387588,3515.1,3515.0,0.5838015]
["bitfinex","ETHUSD",1718286231338,1.88387588,3515.1,3514.3,2.9899015]
["bitfinex","ETHUSD",1718286231536,1.88387588,3515.1,3514.3,0.5838015]
["bitfinex","ETHUSD",1718286231767,0.55,3515.0,3514.9,0.5838015]
["bitfinex","ETHUSD",1718286232077,1.98344514,3515.0,3514.9,0.5838015]
["bitfinex","ETHUSD",1718286232280,2.22683273,3515.0,3514.9,0.5838015]
["bitfinex","ETHUSD",1718286232771,2.22683273,3515.0,3514.1,0.5838015]
["bitfinex","ETHUSD",1718286232958,1.43344514,3514.9,3514.1,0.5838015]
["bitfinex","ETHUSD",1718286233273,0.55,3514.8,3514.1,0.5838015]
["bitfinex","ETHUSD",1718286233574,1.43344514,3514.7,3514.6,0.87582501]
["bitfinex","ETHUSD",1718286233778,1.56861799,3514.7,3514.6,0.87582501]
["bitfinex","ETHUSD",1718286233950,1.43344514,3514.7,3514.6,0.87582501]
["bitfinex","ETHUSD",1718286234463,1.43344514,3514.7,3514.0,1.75180057]
["bitfinex","ETHUSD",1718286234464,1.43344514,3514.7,3514.1,0.58431818]
["bitfinex","ETHUSD",1718286234661,1.43344514,3514.6,3514.1,0.58431818]
["bitfinex","ETHUSD",1718286234863,0.45043074,3515.1,3514.1,3.25311665]
["bitfinex","ETHUSD",1718286235064,9.065,3515.6,3514.2,0.58436059]
["bitfinex","ETHUSD",1718286235252,1.43344514,3515.3,3514.2,0.58436059]
["bitfinex","ETHUSD",1718286235451,1.43344514,3515.3,3514.9,0.58436059]
["bitfinex","ETHUSD",1718286235971,1.43344514,3515.3,3514.6,1.16576517]
["bitfinex","ETHUSD",1718286235972,1.43344514,3515.3,3515.0,0.58436059]
["bitfinex","ETHUSD",1718286236176,3.0,3515.8,3515.0,0.58436059]
["bitfinex","ETHUSD",1718286236373,1.73344514,3515.7,3515.0,0.58436059]
["bitfinex","ETHUSD",1718286236536,1.73344514,3515.7,3514.5,0.58436059]
["bitfinex","ETHUSD",1718286236735,1.43344514,3515.7,3514.3,3.84367434]
["bitfinex","ETHUSD",1718286236938,1.43344514,3515.7,3514.3,2.092]
["bitfinex","ETHUSD",1718286238148,1.43344514,3515.7,3514.2,3.0]
["bitfinex","ETHUSD",1718286238368,0.55,3515.6,3514.2,3.0]
["bitfinex","ETHUSD",1718286238553,1.43344514,3515.5,3514.1,5.4061]
["bitfinex","ETHUSD",1718286238756,1.65894514,3515.5,3514.1,6.15591]
["bitfinex","ETHUSD",1718286239675,3.59525745,3515.9,3514.1,6.15591]
["bitfinex","ETHUSD",1718286239868,1.43344514,3515.8,3514.1,6.15591]
["bitfinex","ETHUSD",1718286240067,2.02870259,3515.8,3514.1,6.15591]
["bitfinex","ETHUSD",1718286241849,0.55,3515.7,3514.1,6.15591]
["bitfinex","ETHUSD",1718286242045,1.43344514,3515.6,3514.1,6.15591]
["bitfinex","ETHUSD",1718286242240,0.80787026,3515.5,3514.1,6.15591]
["bitfinex","ETHUSD",1718286242460,1.43344514,3515.4,3514.1,6.15591]
["bitfinex","ETHUSD",1718286244247,1.43344514,3515.4,3514.1,5.4061]
["bitfinex","ETHUSD",1718286246887,0.55,3515.3,3514.1,2.4061]
["bitfinex","ETHUSD",1718286247104,1.43344514,3515.2,3514.1,2.4061]
["bitfinex","ETHUSD",1718286251494,1.43344514,3515.2,3514.0,3.0]
["bitfinex","ETHUSD",1718286251495,3.69104514,3515.2,3514.0,2.4061]
["bitfinex","ETHUSD",1718286251700,0.14334451,3515.1,3514.0,2.4061]
["bitfinex","ETHUSD",1718286251862,1.43344514,3515.0,3514.0,2.4061]
["bitfinex","ETHUSD",1718286256278,1.43344514,3515.0,3513.6,5.4061]
["bitfinex","ETHUSD",1718286256603,0.55393897,3514.9,3513.6,5.4061]
["bitfinex","ETHUSD",1718286256769,1.43344514,3514.8,3513.6,5.4061]
["bitfinex","ETHUSD",1718286257691,1.43344514,3514.8,3513.7,3.0]
["bitfinex","ETHUSD",1718286259107,1.43344514,3514.8,3513.6,2.85142202]
["bitfinex","ETHUSD",1718286261108,1.43344514,3514.8,3513.2,3.0]
["bitfinex","ETHUSD",1718286261414,2.62683841,3514.7,3513.2,2.4061]
["bitfinex","ETHUSD",1718286261707,1.98344514,3514.6,3513.2,2.4061]
["bitfinex","ETHUSD",1718286264396,1.98344514,3514.6,3512.8,2.4061]
["bitfinex","ETHUSD",1718286264975,3.68844514,3514.6,3512.8,2.4061]
["bitfinex","ETHUSD",1718286265203,1.14072835,3514.5,3512.8,2.4061]
["bitfinex","ETHUSD",1718286265417,1.43344514,3514.4,3512.8,2.4061]
["bitfinex","ETHUSD",1718286266608,1.43344514,3514.4,3512.8,5.4061]
["bitfinex","ETHUSD",1718286266781,1.43344514,3514.4,3513.1,2.092]
["bitfinex","ETHUSD",1718286266982,1.36632563,3514.9,3513.5,2.092]
["bitfinex","ETHUSD",1718286267185,1.43344514,3514.9,3513.6,0.26611657]
["bitfinex","ETHUSD",1718286267425,0.8098602,3515.0,3513.7,2.4061]
["bitfinex","ETHUSD",1718286267626,1.85815642,3515.4,3513.7,5.4061]
["bitfinex","ETHUSD",1718286267830,1.43344514,3515.3,3513.7,5.4061]
["bitfinex","ETHUSD",1718286267998,2.7243653,3515.3,3513.8,0.77073]
["bitfinex","ETHUSD",1718286268209,2.7243653,3515.3,3513.8,3.77073]
["bitfinex","ETHUSD",1718286270399,4.09069093,3515.3,3513.8,3.0]
["bitfinex","ETHUSD",1718286270623,2.7243653,3515.3,3513.7,5.4061]
["bitfinex","ETHUSD",1718286272125,1.43344514,3515.3,3513.7,5.4061]
["bitfinex","ETHUSD",1718286274027,3.13844514,3515.3,3513.7,5.4061]
["bitfinex","ETHUSD",1718286274333,2.8076,3515.2,3513.7,5.4061]
["bitfinex","ETHUSD",1718286274495,1.43344514,3515.1,3513.7,2.4061]
["bitfinex","ETHUSD",1718286276448,1.43344514,3515.1,3513.7,4.4981]
["bitfinex","ETHUSD",1718286276601,1.43344514,3515.1,3513.8,3.73057905]
["bitfinex","ETHUSD",1718286277632,1.43344514,3515.1,3513.8,3.47533446]
["bitfinex","ETHUSD",1718286279628,1.43344514,3515.1,3513.8,3.0]
["bitfinex","ETHUSD",1718286279828,1.43344514,3515.1,3513.4,2.4061]
["bitfinex","ETHUSD",1718286280037,2.2576,3514.9,3513.4,2.4061]
["bitfinex","ETHUSD",1718286280223,1.43344514,3514.8,3513.4,2.4061]
["bitfinex","ETHUSD",1718286281633,2.092,3514.6,3513.0,2.4061]
["bitfinex","ETHUSD",1718286281791,2.2576,3514.4,3513.0,2.4061]
["bitfinex","ETHUSD",1718286281991,1.43344514,3514.3,3513.0,2.4061]
["bitfinex","ETHUSD",1718286283339,1.43344514,3514.3,3512.7,2.4061]
["bitfinex","ETHUSD",1718286284744,2.2576,3514.2,3512.7,2.4061]
["bitfinex","ETHUSD",1718286284946,1.43344514,3514.1,3512.8,0.05692969]
["bitfinex","ETHUSD",1718286285150,0.36910451,3514.0,3512.7,2.4061]
["bitfinex","ETHUSD",1718286285360,1.80254965,3514.0,3512.7,2.4061]
["bitfinex","ETHUSD",1718286286218,0.36910451,3514.0,3512.7,2.4061]
["bitfinex","ETHUSD",1718286286423,2.2576,3514.3,3512.8,0.01904878]
["bitfinex","ETHUSD",1718286286622,1.43344514,3514.2,3512.8,0.05692642]
["bitfinex","ETHUSD",1718286290824,1.43344514,3514.2,3512.7,2.4061]
["bitfinex","ETHUSD",1718286292462,1.43344514,3514.2,3512.8,0.36008998]
["bitfinex","ETHUSD",1718286292648,0.59236105,3513.4,3512.9,0.276619]
["bitfinex","ETHUSD",1718286292959,0.88854157,3513.6,3512.9,0.32432834]
["bitfinex","ETHUSD",1718286292960,0.59236105,3513.5,3512.9,0.32432834]
["bitfinex","ETHUSD",1718286293386,0.59236105,3513.6,3512.9,0.276619]
["bitfinex","ETHUSD",1718286294687,0.59236105,3513.6,3512.9,0.3335454]
["bitfinex","ETHUSD",1718286294894,0.59236105,3513.6,3513.0,2.97897067]
["bitfinex","ETHUSD",1718286295062,0.59236105,3513.8,3513.1,5.46301942]
["bitfinex","ETHUSD",1718286295448,8.24854157,3514.0,3513.3,2.4061]
["bitfinex","ETHUSD",1718286295449,0.59236105,3513.9,3513.3,2.4061]
["bitfinex","ETHUSD",1718286295645,0.59236105,3513.9,3513.5,2.4061]
["bitfinex","ETHUSD",1718286295884,1.48915137,3514.4,3513.5,5.4061]
["bitfinex","ETHUSD",1718286295885,0.59236105,3514.2,3513.5,5.4061]
["bitfinex","ETHUSD",1718286296086,0.59236105,3514.3,3513.6,0.05672872]
["bitfinex","ETHUSD",1718286296385,0.59236105,3514.6,3513.7,2.4061]
["bitfinex","ETHUSD",1718286296595,0.59236105,3514.7,3513.8,0.05690951]
["bitfinex","ETHUSD",1718286296796,0.59236105,3514.7,3513.9,0.57661708]
["bitfinex","ETHUSD",1718286297146,0.59236105,3514.7,3514.0,2.46300471]
["bitfinex","ETHUSD",1718286297352,0.59236105,3514.7,3514.0,4.85816597]
["bitfinex","ETHUSD",1718286297547,0.59236105,3514.8,3514.0,4.85816597]
["bitfinex","ETHUSD",1718286297794,8.24854157,3514.9,3514.2,2.4061]
["bitfinex","ETHUSD",1718286297795,7.36,3514.9,3514.2,2.4061]
["bitfinex","ETHUSD",1718286298011,7.36,3514.9,3514.3,0.81240319]
["bitfinex","ETHUSD",1718286298286,0.59236105,3515.2,3514.3,4.10273526]
["bitfinex","ETHUSD",1718286298494,0.59236105,3515.3,3514.3,3.81240319]
["bitfinex","ETHUSD",1718286299163,0.59236105,3515.4,3514.4,5.4061]
["bitfinex","ETHUSD",1718286299361,0.59236105,3515.4,3514.4,2.4061]
["bitfinex","ETHUSD",1718286299689,0.59236105,3515.6,3514.5,0.61616005]
["bitfinex","ETHUSD",1718286299987,0.59236105,3515.6,3514.6,0.04354342]
["bitfinex","ETHUSD",1718286300350,0.59236105,3515.6,3514.5,3.61616005]
["bitfinex","ETHUSD",1718286300550,1.43344514,3515.5,3514.5,3.0]
["bitfinex","ETHUSD",1718286300756,0.59236105,3515.2,3514.4,5.4061]
["bitfinex","ETHUSD",1718286300961,0.59236105,3515.2,3514.4,2.4061]
["bitfinex","ETHUSD",1718286301365,0.88854157,3515.4,3514.0,2.4061]
["bitfinex","ETHUSD",1718286301366,0.59236105,3515.0,3514.0,2.4061]
["bitfinex","ETHUSD",1718286301567,0.59236105,3514.8,3514.0,2.4061]
["bitfinex","ETHUSD",1718286301796,0.79494167,3514.9,3514.0,2.4061]
["bitfinex","ETHUSD",1718286302003,0.59236105,3514.7,3514.0,2.4061]
["bitfinex","ETHUSD",1718286302204,0.59236105,3514.8,3514.0,2.4061]
["bitfinex","ETHUSD",1718286303299,0.59236105,3514.7,3514.0,2.4061]
["bitfinex","ETHUSD",1718286303468,0.74045131,3514.7,3514.0,2.4061]
["bitfinex","ETHUSD",1718286303964,0.59236105,3514.6,3513.5,2.4061]
["bitfinex","ETHUSD",1718286304982,0.59236105,3514.5,3513.5,2.4061]
["bitfinex","ETHUSD",1718286305489,0.59236105,3514.2,3513.1,2.4061]
["bitfinex","ETHUSD",1718286305664,4.57484097,3514.1,3513.1,2.4061]
["bitfinex","ETHUSD",1718286305865,0.59236105,3513.8,3512.7,2.4061]
["bitfinex","ETHUSD",1718286306505,0.88854157,3514.0,3512.7,2.4061]
["bitfinex","ETHUSD",1718286306506,0.59236105,3513.9,3512.7,2.4061]
["bitfinex","ETHUSD",1718286306901,0.59236105,3513.8,3512.7,2.4061]
["bitfinex","ETHUSD",1718286307266,0.59236105,3513.8,3512.8,2.14892198]
["bitfinex","ETHUSD",1718286307498,0.59236105,3513.8,3512.9,0.6235491]
["bitfinex","ETHUSD",1718286307701,0.59236105,3514.0,3512.9,0.6235491]
["bitfinex","ETHUSD",1718286307917,0.59236105,3514.0,3513.0,3.83954514]
["bitfinex","ETHUSD",1718286308120,0.59236105,3514.2,3513.1,3.05691493]
["bitfinex","ETHUSD",1718286308268,0.59236105,3514.2,3513.1,4.49036007]
["bitfinex","ETHUSD",1718286308508,0.59236105,3514.2,3513.2,0.75200092]
["bitfinex","ETHUSD",1718286308808,0.59236105,3514.3,3513.2,0.75200092]
["bitfinex","ETHUSD",1718286309008,3.69104514,3514.2,3512.6,2.4061]
["bitfinex","ETHUSD",1718286309248,0.59236105,3513.7,3512.6,2.4061]
["bitfinex","ETHUSD",1718286309428,0.59236105,3513.6,3512.6,2.4061]
["bitfinex","ETHUSD",1718286309633,0.59236105,3513.5,3512.6,2.4061]
["bitfinex","ETHUSD",1718286311051,0.59236105,3513.6,3512.6,2.4061]
["bitfinex","ETHUSD",1718286311361,0.59236105,3513.9,3512.7,0.05692576]
["bitfinex","ETHUSD",1718286311645,0.59236105,3513.9,3512.8,0.05692406]
["bitfinex","ETHUSD",1718286311847,0.59236105,3513.9,3512.8,0.75550241]
["bitfinex","ETHUSD",1718286312154,0.88854157,3514.1,3512.8,0.75550241]
["bitfinex","ETHUSD",1718286312155,0.59236105,3514.0,3512.8,0.75550241]
["bitfinex","ETHUSD",1718286313645,0.58636105,3514.0,3512.8,0.75550241]
["bitfinex","ETHUSD",1718286314721,0.88854157,3514.1,3512.8,0.75550241]
["bitfinex","ETHUSD",1718286314963,1.43344514,3514.0,3512.7,3.0]
["bitfinex","ETHUSD",1718286315161,2.32198671,3514.0,3512.7,3.0]
["bitfinex","ETHUSD",1718286315325,0.88854157,3513.6,3512.1,2.4061]
["bitfinex","ETHUSD",1718286315523,0.88854157,3513.4,3512.1,2.4061]
["bitfinex","ETHUSD",1718286315753,0.88854157,3513.4,3512.2,0.28513635]
["bitfinex","ETHUSD",1718286317361,1.43344514,3513.3,3511.7,2.4061]
["bitfinex","ETHUSD",1718286317562,0.88854157,3513.2,3511.7,2.4061]
["bitfinex","ETHUSD",1718286318262,0.88854157,3513.5,3512.2,2.4061]
["bitfinex","ETHUSD",1718286318465,0.88854157,3513.5,3512.3,0.05693187]
["bitfinex","ETHUSD",1718286318761,0.88854157,3513.6,3512.2,2.4061]
["bitfinex","ETHUSD",1718286318945,0.20732637,3513.5,3512.3,0.93768086]
["bitfinex","ETHUSD",1718286319146,0.20732637,3513.5,3512.3,3.93768086]
["bitfinex","ETHUSD",1718286319352,0.20732637,3513.5,3512.0,0.44526346]
["bitfinex","ETHUSD",1718286319353,1.43344514,3513.4,3512.0,0.44526346]
["bitfinex","ETHUSD",1718286319672,0.88854157,3513.2,3512.0,0.44526346]
["bitfinex","ETHUSD",1718286320042,0.88854157,3513.1,3512.0,0.44526346]
["bitfinex","ETHUSD",1718286320375,0.88854157,3513.2,3512.0,0.44526346]
["bitfinex","ETHUSD",1718286320580,0.88854157,3513.2,3512.0,2.53726346]
["bitfinex","ETHUSD",1718286320779,0.88854157,3513.4,3512.1,3.79433635]
["bitfinex","ETHUSD",1718286321083,0.88854157,3513.6,3512.1,3.79433635]
["bitfinex","ETHUSD",1718286321282,0.88854157,3513.6,3512.4,2.092]
["bitfinex","ETHUSD",1718286321590,0.88854157,3513.7,3512.5,0.05687962]
["bitfinex","ETHUSD",1718286321739,0.88854157,3513.8,3512.4,6.52544514]
["bitfinex","ETHUSD",1718286321944,1.43344514,3513.7,3512.5,2.86689028]
["bitfinex","ETHUSD",1718286322174,0.88854157,3513.6,3512.3,2.4061]
["bitfinex","ETHUSD",1718286322376,1.43344514,3513.5,3512.3,2.4061]
["bitfinex","ETHUSD",1718286322541,2.32198671,3513.5,3512.4,0.05693585]
["bitfinex","ETHUSD",1718286322879,2.32198671,3513.5,3512.3,2.4061]
["bitfinex","ETHUSD",1718286323768,0.59480549,3513.3,3512.3,2.4061]
["bitfinex","ETHUSD",1718286324076,0.88648471,3513.3,3512.3,2.4061]
["bitfinex","ETHUSD",1718286324453,0.88648471,3513.3,3512.1,3.30834741]
["bitfinex","ETHUSD",1718286324454,1.72512436,3513.3,3512.1,3.30834741]
["bitfinex","ETHUSD",1718286324773,2.02825063,3513.2,3512.0,3.44526346]
["bitfinex","ETHUSD",1718286325176,2.02825063,3513.2,3512.0,0.44526346]
["bitfinex","ETHUSD",1718286325177,0.59480549,3513.0,3512.0,0.44526346]
["bitfinex","ETHUSD",1718286325788,0.59480549,3513.0,3512.0,0.46767845]
["bitfinex","ETHUSD",1718286325946,0.59480549,3513.0,3512.0,1.08958242]
["bitfinex","ETHUSD",1718286326854,0.59480549,3513.1,3512.0,1.08958242]
["bitfinex","ETHUSD",1718286327183,0.59480549,3513.1,3512.0,1.03264131]
["bitfinex","ETHUSD",1718286327568,0.59480549,3513.0,3512.0,0.44526346]
["bitfinex","ETHUSD",1718286327960,2.02825063,3513.0,3512.0,0.44526346]
["bitfinex","ETHUSD",1718286328159,1.43344514,3513.0,3512.0,0.44526346]
["bitfinex","ETHUSD",1718286328563,2.02825063,3513.0,3512.0,0.44526346]
["bitfinex","ETHUSD",1718286328988,0.59480549,3513.0,3512.0,0.44526346]
["bitfinex","ETHUSD",1718286329297,0.59480549,3513.1,3512.1,0.64207932]
["bitfinex","ETHUSD",1718286329589,0.88854157,3513.2,3512.1,0.58513635]
["bitfinex","ETHUSD",1718286329590,0.59480549,3513.2,3512.1,0.58513635]
["bitfinex","ETHUSD",1718286329751,0.59480549,3513.1,3512.0,0.44526346]
["bitfinex","ETHUSD",1718286330379,3.69104514,3513.0,3512.0,0.44526346]
["bitfinex","ETHUSD",1718286330783,4.28585063,3513.0,3512.0,0.44526346]
["bitfinex","ETHUSD",1718286330951,4.28585063,3513.0,3511.6,3.05694599]
["bitfinex","ETHUSD",1718286330952,0.59480549,3512.9,3511.6,3.05694599]
["bitfinex","ETHUSD",1718286331148,1.43344514,3512.8,3511.7,3.54560184]
["bitfinex","ETHUSD",1718286331348,1.43344514,3512.8,3512.0,0.44551091]
["bitfinex","ETHUSD",1718286332252,2.85240549,3513.0,3512.0,0.44551091]
["bitfinex","ETHUSD",1718286332479,1.43344514,3512.9,3512.0,0.44551091]
["bitfinex","ETHUSD",1718286333975,2.85240549,3513.0,3512.0,0.44551091]
["bitfinex","ETHUSD",1718286334150,0.37409471,3512.9,3512.0,0.44551091]
["bitfinex","ETHUSD",1718286338171,1.43344514,3512.8,3512.0,0.44551091]
["bitfinex","ETHUSD",1718286339214,2.02825063,3512.8,3511.3,4.4981]
["bitfinex","ETHUSD",1718286339371,1.43344514,3512.8,3512.0,0.445535]
["bitfinex","ETHUSD",1718286339557,0.55484869,3512.7,3512.0,0.445535]
["bitfinex","ETHUSD",1718286339858,1.98829383,3512.7,3511.3,4.4981]
["bitfinex","ETHUSD",1718286340059,1.98829383,3512.7,3512.0,0.44552776]
["bitfinex","ETHUSD",1718286340368,0.55484869,3512.7,3511.4,3.0]
["bitfinex","ETHUSD",1718286340693,0.59480549,3512.9,3512.0,0.44552606]
["bitfinex","ETHUSD",1718286342597,0.59480549,3512.9,3512.0,2.85162606]
["bitfinex","ETHUSD",1718286345402,0.59480549,3512.9,3512.0,0.44552606]
["bitfinex","ETHUSD",1718286346397,1.43344514,3512.8,3512.0,0.44552606]
["bitfinex","ETHUSD",1718286347290,1.43344514,3512.8,3511.7,3.0]
["bitfinex","ETHUSD",1718286347600,1.6362702,3512.8,3511.7,0.74981]
["bitfinex","ETHUSD",1718286347802,1.6362702,3512.8,3511.7,3.74981]
["bitfinex","ETHUSD",1718286349606,1.6362702,3512.8,3511.2,0.44551561]
["bitfinex","ETHUSD",1718286349607,1.43344514,3512.6,3511.2,0.44551561]
["bitfinex","ETHUSD",1718286349811,2.092,3512.5,3511.2,0.44551561]
["bitfinex","ETHUSD",1718286349968,1.43344514,3512.4,3511.2,2.85161561]
["bitfinex","ETHUSD",1718286350303,1.43344514,3512.4,3510.9,2.4061]
["bitfinex","ETHUSD",1718286350486,0.14334451,3512.3,3511.0,0.24061]
["bitfinex","ETHUSD",1718286350691,2.2576,3512.7,3511.0,0.24061]
["bitfinex","ETHUSD",1718286351004,1.43344514,3512.6,3511.0,0.24061]
["bitfinex","ETHUSD",1718286351205,1.43344514,3512.6,3511.0,3.24061]
["bitfinex","ETHUSD",1718286357219,0.59480549,3512.1,3511.0,3.24061]
["bitfinex","ETHUSD",1718286357433,0.59480549,3512.1,3511.1,0.564671]
["bitfinex","ETHUSD",1718286358092,0.59480549,3512.1,3511.0,3.24061]
["bitfinex","ETHUSD",1718286358417,2.2576,3512.0,3511.0,3.0]
["bitfinex","ETHUSD",1718286358735,2.2576,3512.0,3510.9,2.4061]
["bitfinex","ETHUSD",1718286358736,1.43344514,3511.9,3510.6,2.4061]
["bitfinex","ETHUSD",1718286359089,1.43344514,3511.9,3510.3,0.44560471]
["bitfinex","ETHUSD",1718286359392,3.9666,3511.5,3510.0,2.4061]
["bitfinex","ETHUSD",1718286359725,1.97344965,3511.4,3510.0,2.4061]
["bitfinex","ETHUSD",1718286360641,1.36703458,3511.9,3510.4,2.4061]
["bitfinex","ETHUSD",1718286360841,1.43344514,3511.8,3510.4,2.4061]
["bitfinex","ETHUSD",1718286362134,0.59480549,3511.1,3510.4,2.4061]
["bitfinex","ETHUSD",1718286362290,0.59480549,3511.1,3509.6,2.4061]
["bitfinex","ETHUSD",1718286362291,2.17702086,3511.0,3509.6,2.4061]
["bitfinex","ETHUSD",1718286362490,0.59480549,3510.9,3509.6,2.4061]
["bitfinex","ETHUSD",1718286362757,0.59480549,3510.9,3509.7,2.14897213]
["bitfinex","ETHUSD",1718286362894,0.59480549,3510.9,3509.7,2.092]
["bitfinex","ETHUSD",1718286363617,0.59480549,3510.9,3509.8,2.4061]
["bitfinex","ETHUSD",1718286363793,0.59480549,3511.0,3509.8,2.4061]
["bitfinex","ETHUSD",1718286363996,0.59480549,3511.1,3510.2,2.4061]
["bitfinex","ETHUSD",1718286364207,0.59480549,3511.3,3510.3,0.05696453]
["bitfinex","ETHUSD",1718286364619,7.36,3511.6,3510.5,2.092]
["bitfinex","ETHUSD",1718286364620,0.59480549,3511.4,3510.5,2.092]
["bitfinex","ETHUSD",1718286364831,7.36,3511.6,3510.6,0.05695877]
["bitfinex","ETHUSD",1718286365041,0.59480549,3511.8,3510.7,3.83954514]
["bitfinex","ETHUSD",1718286365201,0.59480549,3511.9,3510.8,3.89885039]
["bitfinex","ETHUSD",1718286365399,0.59480549,3512.1,3510.8,3.9557525]
["bitfinex","ETHUSD",1718286365825,0.59480549,3512.2,3510.8,3.89885039]
["bitfinex","ETHUSD",1718286366025,0.59480549,3512.0,3510.8,3.89885039]
["bitfinex","ETHUSD",1718286366331,2.02825063,3512.0,3510.9,0.63049504]
["bitfinex","ETHUSD",1718286366550,2.02825063,3512.0,3510.8,3.0]
["bitfinex","ETHUSD",1718286366696,2.02825063,3512.0,3510.7,2.4061]
["bitfinex","ETHUSD",1718286366899,1.43344514,3511.9,3510.7,2.4061]
["bitfinex","ETHUSD",1718286367207,2.02825063,3511.9,3510.7,2.4061]
["bitfinex","ETHUSD",1718286367609,0.59480549,3511.8,3510.7,2.4061]
["bitfinex","ETHUSD",1718286367957,0.59480549,3511.9,3510.8,0.24061]
["bitfinex","ETHUSD",1718286368095,0.59480549,3512.0,3510.8,3.24061]
["bitfinex","ETHUSD",1718286368304,1.19052905,3512.3,3510.9,0.02274483]
["bitfinex","ETHUSD",1718286368305,0.59480549,3512.3,3510.9,0.02274483]
["bitfinex","ETHUSD",1718286368597,0.89289679,3512.5,3510.9,0.02274483]
["bitfinex","ETHUSD",1718286368598,0.59480549,3512.4,3510.9,2.11474483]
["bitfinex","ETHUSD",1718286368837,0.59480549,3512.3,3510.9,2.092]
["bitfinex","ETHUSD",1718286369000,0.59480549,3512.3,3511.0,0.91721551]
["bitfinex","ETHUSD",1718286369200,0.59480549,3512.2,3511.0,3.91721551]
["bitfinex","ETHUSD",1718286370115,1.43344514,3512.1,3511.0,3.91721551]
["bitfinex","ETHUSD",1718286370302,1.43344514,3512.1,3510.7,2.4061]
["bitfinex","ETHUSD",1718286370303,4.31505063,3512.1,3510.7,2.4061]
["bitfinex","ETHUSD",1718286370506,0.59480549,3511.8,3510.7,2.4061]
["bitfinex","ETHUSD",1718286370730,0.59480549,3511.7,3510.7,2.4061]
["bitfinex","ETHUSD",1718286370930,0.59480549,3511.8,3510.7,2.4061]
["bitfinex","ETHUSD",1718286371100,0.59480549,3511.8,3510.8,0.24061]
["bitfinex","ETHUSD",1718286371301,0.59480549,3511.7,3510.8,0.24061]
["bitfinex","ETHUSD",1718286371610,0.59480549,3511.8,3510.8,0.24061]
["bitfinex","ETHUSD",1718286372239,0.59480549,3511.7,3510.8,0.24061]
["bitfinex","ETHUSD",1718286372438,0.59480549,3511.9,3510.8,3.24061]
["bitfinex","ETHUSD",1718286372740,0.59480549,3511.9,3510.9,0.32162991]
["bitfinex","ETHUSD",1718286373042,0.59480549,3512.0,3510.9,0.32162991]
["bitfinex","ETHUSD",1718286373336,2.02825063,3512.0,3510.9,0.32162991]
["bitfinex","ETHUSD",1718286373503,2.02825063,3512.0,3511.0,0.59683399]
["bitfinex","ETHUSD",1718286373706,2.02825063,3512.0,3511.1,0.05695878]
["bitfinex","ETHUSD",1718286373707,0.59480549,3512.0,3511.1,0.05695878]
["bitfinex","ETHUSD",1718286374239,0.59480549,3512.0,3511.0,0.59683399]
["bitfinex","ETHUSD",1718286375138,2.02825063,3512.0,3511.0,0.59683399]
["bitfinex","ETHUSD",1718286375440,0.59480549,3511.8,3510.8,3.0]
["bitfinex","ETHUSD",1718286375638,0.59480549,3511.8,3510.7,2.4061]
["bitfinex","ETHUSD",1718286377044,0.59480549,3511.8,3510.7,3.83954514]
["bitfinex","ETHUSD",1718286377218,0.89289679,3512.0,3510.7,3.83954514]
["bitfinex","ETHUSD",1718286377219,0.59480549,3512.0,3510.9,2.4282]
["bitfinex","ETHUSD",1718286377415,0.59480549,3512.0,3511.0,1.01301217]
["bitfinex","ETHUSD",1718286377625,8.25289679,3512.2,3511.0,1.01301217]
["bitfinex","ETHUSD",1718286377626,0.59480549,3512.1,3511.0,4.01301217]
["bitfinex","ETHUSD",1718286378616,0.59480549,3512.0,3511.0,3.95605976]
["bitfinex","ETHUSD",1718286379543,0.59480549,3512.0,3511.1,0.01656278]
["bitfinex","ETHUSD",1718286379846,0.59480549,3512.0,3511.2,0.64008225]
["bitfinex","ETHUSD",1718286380013,0.59480549,3512.0,3511.3,0.01657201]
["bitfinex","ETHUSD",1718286380347,0.59480549,3512.0,3511.3,0.05695162]
["bitfinex","ETHUSD",1718286380722,0.59480549,3512.0,3511.4,2.4282]
["bitfinex","ETHUSD",1718286380919,7.36,3512.2,3511.5,0.05694836]
["bitfinex","ETHUSD",1718286381118,7.36,3512.2,3511.6,0.54851484]
["bitfinex","ETHUSD",1718286381331,0.59480549,3512.5,3511.7,0.05694658]
["bitfinex","ETHUSD",1718286381653,0.59480549,3512.5,3511.6,0.05694654]
["bitfinex","ETHUSD",1718286381945,0.59480549,3512.4,3511.6,0.05694654]
["bitfinex","ETHUSD",1718286382147,0.14877023,3512.3,3511.6,0.05694654]
["bitfinex","ETHUSD",1718286382311,0.74357572,3512.3,3511.6,0.05694654]
["bitfinex","ETHUSD",1718286382709,0.59480549,3512.3,3511.4,2.4282]
["bitfinex","ETHUSD",1718286382912,0.59480549,3512.4,3511.4,2.4282]
["bitfinex","ETHUSD",1718286388254,0.59480549,3512.1,3511.4,2.4282]
["bitfinex","ETHUSD",1718286388751,0.89289679,3512.2,3511.4,2.4282]
["bitfinex","ETHUSD",1718286388752,0.59480549,3512.0,3511.4,2.4282]
["bitfinex","ETHUSD",1718286389412,0.59480549,3512.0,3511.1,5.4026]
["bitfinex","ETHUSD",1718286389615,0.14877023,3511.9,3510.5,2.4026]
["bitfinex","ETHUSD",1718286389941,0.59480549,3511.5,3510.5,2.4026]
["bitfinex","ETHUSD",1718286391226,0.59480549,3511.5,3510.5,5.4026]
["bitfinex","ETHUSD",1718286391937,0.59480549,3511.4,3510.5,5.4026]
["bitfinex","ETHUSD",1718286392131,1.43344514,3511.3,3510.1,2.4026]
["bitfinex","ETHUSD",1718286392371,2.02825063,3511.3,3510.1,2.4026]
["bitfinex","ETHUSD",1718286392546,0.59480549,3511.0,3510.1,2.4026]
["bitfinex","ETHUSD",1718286392927,0.59480549,3511.0,3510.2,0.05697177]
["bitfinex","ETHUSD",1718286393145,0.59480549,3511.0,3510.1,2.4026]
["bitfinex","ETHUSD",1718286393146,0.59480549,3511.1,3510.1,2.4026]
["bitfinex","ETHUSD",1718286394031,2.02825063,3511.0,3509.7,2.4026]
["bitfinex","ETHUSD",1718286394235,0.59480549,3510.8,3509.7,2.4026]
["bitfinex","ETHUSD",1718286394432,0.59480549,3510.6,3509.8,0.0296484]
["bitfinex","ETHUSD",1718286394617,0.59480549,3510.8,3509.9,0.45242484]
["bitfinex","ETHUSD",1718286395077,0.89289679,3511.0,3510.0,0.05696866]
["bitfinex","ETHUSD",1718286395078,0.59480549,3511.0,3510.0,0.05696866]
["bitfinex","ETHUSD",1718286395875,0.59480549,3511.0,3509.9,0.45242484]
["bitfinex","ETHUSD",1718286396239,0.59480549,3510.9,3509.9,0.45242484]
["bitfinex","ETHUSD",1718286396469,0.59480549,3510.9,3510.0,0.938047]
["bitfinex","ETHUSD",1718286399252,0.59480549,3510.9,3509.9,0.45242484]
["bitfinex","ETHUSD",1718286399446,0.59480549,3510.8,3509.9,0.45242484]
["bitfinex","ETHUSD",1718286399654,0.59480549,3510.8,3509.8,5.092]
["bitfinex","ETHUSD",1718286400666,0.59480549,3510.8,3509.8,3.0]
["bitfinex","ETHUSD",1718286400985,0.59480549,3510.8,3509.7,2.4026]
["bitfinex","ETHUSD",1718286401179,0.59480549,3510.7,3509.7,2.4026]
["bitfinex","ETHUSD",1718286401350,0.59480549,3510.7,3509.8,0.59723447]
["bitfinex","ETHUSD",1718286401556,0.59480549,3510.8,3509.8,3.59723447]
["bitfinex","ETHUSD",1718286401780,0.59480549,3510.8,3509.8,3.54026]
["bitfinex","ETHUSD",1718286402479,0.89289679,3511.0,3509.9,0.0569718]
["bitfinex","ETHUSD",1718286402480,0.59480549,3511.0,3509.9,0.0569718]
["bitfinex","ETHUSD",1718286402680,0.59480549,3511.0,3510.0,2.4026]
["bitfinex","ETHUSD",1718286402883,0.59480549,3511.1,3510.1,0.80918318]
["bitfinex","ETHUSD",1718286403084,0.59480549,3511.1,3510.0,2.4026]
["bitfinex","ETHUSD",1718286403497,0.59480549,3510.9,3510.0,2.4026]
["bitfinex","ETHUSD",1718286403690,0.59480549,3510.9,3509.6,3.0]
["bitfinex","ETHUSD",1718286403855,2.2714,3510.8,3509.6,2.4026]
["bitfinex","ETHUSD",1718286404055,0.59480549,3510.7,3509.6,5.4026]
["bitfinex","ETHUSD",1718286404278,0.97071572,3510.7,3509.6,6.15206]
["bitfinex","ETHUSD",1718286404463,0.37591023,3510.7,3509.6,6.15206]
["bitfinex","ETHUSD",1718286405384,2.40416086,3510.7,3509.6,3.0]
["bitfinex","ETHUSD",1718286405586,2.40416086,3510.7,3509.0,5.092]
["bitfinex","ETHUSD",1718286405791,2.02825063,3510.6,3509.0,5.092]
["bitfinex","ETHUSD",1718286405962,2.02825063,3510.6,3508.9,2.4026]
["bitfinex","ETHUSD",1718286406176,1.15165126,3510.5,3508.9,4.08834076]
["bitfinex","ETHUSD",1718286406494,1.43344514,3510.4,3508.9,2.65489562]
["bitfinex","ETHUSD",1718286406689,2.86620549,3510.3,3508.9,2.4026]
["bitfinex","ETHUSD",1718286406902,0.59480549,3510.2,3509.0,1.43344514]
["bitfinex","ETHUSD",1718286407200,1.43344514,3510.2,3508.9,2.4026]
["bitfinex","ETHUSD",1718286407559,3.70484514,3510.1,3508.9,2.4026]
["bitfinex","ETHUSD",1718286407756,3.70484514,3510.1,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286407962,0.54138451,3510.0,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286408197,2.2714,3509.7,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286408396,1.43344514,3509.6,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286408574,0.59480549,3509.3,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286408778,0.59480549,3509.4,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286408974,0.29211474,3509.3,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286409289,0.59480549,3509.6,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286409596,1.43344514,3509.5,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286411064,2.86620549,3509.7,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286411379,2.2714,3509.7,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286412063,1.13619,3510.0,3508.8,2.4595939]
["bitfinex","ETHUSD",1718286412283,0.59480549,3510.0,3508.9,0.25799501]
["bitfinex","ETHUSD",1718286412486,2.2714,3510.3,3509.0,0.05698653]
["bitfinex","ETHUSD",1718286412809,3.70484514,3510.3,3508.9,0.25799501]
["bitfinex","ETHUSD",1718286413096,0.48564964,3510.2,3508.9,0.25799501]
["bitfinex","ETHUSD",1718286414313,1.709,3510.1,3508.9,0.25799501]
["bitfinex","ETHUSD",1718286414517,5.23444514,3510.1,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286415239,3.52544514,3510.1,3508.8,0.05699884]
["bitfinex","ETHUSD",1718286415387,1.43344514,3510.1,3508.8,0.05699884]
["bitfinex","ETHUSD",1718286415586,0.64943003,3510.0,3508.8,0.05699884]
["bitfinex","ETHUSD",1718286415816,1.43344514,3509.9,3508.8,0.05699884]
["bitfinex","ETHUSD",1718286416504,1.43344514,3509.9,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286416824,1.43344514,3509.9,3508.8,0.05699327]
["bitfinex","ETHUSD",1718286417331,1.43344514,3509.9,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286417526,0.20828752,3509.8,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286418812,1.43344514,3509.7,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286419030,2.2714,3509.6,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286419193,1.43344514,3509.5,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286422929,3.14244514,3509.5,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286423206,2.2714,3509.2,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286423401,2.34068514,3509.1,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286424005,2.092,3508.9,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286424209,1.43344514,3508.8,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286425338,3.70484514,3508.8,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286425552,1.43344514,3508.8,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286425855,1.709,3509.3,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286425856,2.2714,3509.6,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286426045,2.16897026,3509.5,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286426275,1.43344514,3509.3,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286426560,6.0724,3509.2,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286426744,1.43344514,3509.1,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286426945,0.75058451,3509.0,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286427259,1.43344514,3508.9,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286427758,1.709,3508.8,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286427963,0.75058451,3509.0,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286428135,1.43344514,3509.0,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286428325,0.73552512,3509.5,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286428519,1.43344514,3509.4,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286428761,3.90386552,3509.8,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286429017,1.43344514,3509.8,3508.8,0.05699416]
["bitfinex","ETHUSD",1718286429431,2.2714,3510.5,3508.9,2.4026]
["bitfinex","ETHUSD",1718286429564,2.2714,3510.5,3509.0,0.31498129]
["bitfinex","ETHUSD",1718286429565,1.94619887,3510.5,3509.0,0.31498129]
["bitfinex","ETHUSD",1718286430061,1.94619887,3510.5,3509.0,3.31498129]
["bitfinex","ETHUSD",1718286430398,1.94619887,3510.5,3509.0,3.25799504]
["bitfinex","ETHUSD",1718286430975,1.43344514,3510.4,3509.0,3.0]
["bitfinex","ETHUSD",1718286431276,0.142,3509.0,3508.7,0.1203562]
["bitfinex","ETHUSD",1718286431597,0.142,3509.0,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286434807,1.43344514,3508.9,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286437200,3.14244514,3508.9,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286437404,8.00389617,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286437616,9.43734131,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286438300,8.84253582,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286438636,9.43636065,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286439003,8.84253582,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286439619,9.43634472,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286439957,8.84253582,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286440441,9.43624846,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286441325,7.13353582,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286441642,5.04153582,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286441829,5.63527661,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286442137,5.04153582,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286442349,2.04153582,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286444163,0.60809068,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286444438,0.142,3509.0,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286444644,1.43344514,3508.9,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286444838,0.142,3509.0,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286445055,1.57544514,3509.0,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286445213,0.142,3509.0,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286446143,1.43344514,3508.9,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286446452,0.15754451,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286448456,1.43344514,3508.9,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286448811,0.142,3509.0,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286450215,1.57544514,3509.0,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286450447,2.16918593,3509.0,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286451367,0.59374079,3508.9,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286451527,2.16918593,3509.0,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286451729,2.00070632,3509.0,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286452328,2.59444711,3509.0,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286452778,0.59374079,3508.9,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286453461,0.59374079,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286454172,2.02718593,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286454463,2.97270858,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286454990,1.78217953,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286456649,3.49117953,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286456857,7.04117953,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286457663,8.82445391,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286458372,7.53389209,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286458673,7.04117953,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286458901,8.40978971,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286460065,8.90258253,3508.8,3508.7,0.0923562]
["bitfinex","ETHUSD",1718286460536,8.90258253,3508.8,3507.3,2.4026]
["bitfinex","ETHUSD",1718286460537,7.53390385,3508.8,3507.3,2.4026]
["bitfinex","ETHUSD",1718286460806,2.092,3508.2,3506.8,2.4026]
["bitfinex","ETHUSD",1718286460963,1.43344514,3508.1,3506.8,2.4026]
["bitfinex","ETHUSD",1718286461410,3.0,3508.2,3506.8,2.4026]
["bitfinex","ETHUSD",1718286461570,2.62498427,3508.2,3507.6,2.4026]
["bitfinex","ETHUSD",1718286461987,0.89362281,3508.2,3507.6,2.4026]
["bitfinex","ETHUSD",1718286462788,0.89362281,3508.1,3507.6,2.4026]
["bitfinex","ETHUSD",1718286462988,0.89362281,3508.2,3507.6,2.4026]
["bitfinex","ETHUSD",1718286463893,2.32706795,3508.2,3507.6,2.4026]
["bitfinex","ETHUSD",1718286464730,0.89362281,3508.1,3507.6,2.4026]
["bitfinex","ETHUSD",1718286465606,0.59607097,3508.1,3507.6,2.4026]
["bitfinex","ETHUSD",1718286466011,2.32706795,3508.2,3507.6,2.4026]
["bitfinex","ETHUSD",1718286466215,2.827876,3508.2,3507.6,2.4026]
["bitfinex","ETHUSD",1718286466404,0.89362281,3508.1,3507.6,2.4026]
["bitfinex","ETHUSD",1718286468338,2.32706795,3508.2,3507.6,2.4026]
["bitfinex","ETHUSD",1718286468837,0.89362281,3508.2,3507.6,2.4026]
["bitfinex","ETHUSD",1718286469152,0.59606035,3508.3,3507.6,2.4026]
["bitfinex","ETHUSD",1718286469300,0.89362281,3508.4,3507.6,2.4026]
["bitfinex","ETHUSD",1718286469301,0.59606035,3508.2,3507.6,2.4026]
["bitfinex","ETHUSD",1718286469496,0.59606035,3508.3,3507.6,2.4026]
["bitfinex","ETHUSD",1718286470054,0.59606035,3508.4,3507.6,2.4026]
["bitfinex","ETHUSD",1718286470896,0.59606035,3508.3,3507.6,2.4026]
["bitfinex","ETHUSD",1718286471097,0.59606035,3508.3,3508.1,2.4026]
["bitfinex","ETHUSD",1718286471438,1.49008861,3508.8,3508.1,2.64346]
["bitfinex","ETHUSD",1718286471439,0.59606035,3508.8,3508.1,2.64346]
["bitfinex","ETHUSD",1718286471811,1.43344514,3508.7,3508.1,2.4026]
["bitfinex","ETHUSD",1718286472122,0.59606035,3508.5,3508.1,2.4026]
["bitfinex","ETHUSD",1718286473306,0.59606035,3508.4,3508.1,2.4026]
["bitfinex","ETHUSD",1718286473973,0.59606035,3508.3,3507.7,2.4026]
["bitfinex","ETHUSD",1718286474178,0.14896832,3508.2,3507.7,2.4026]
["bitfinex","ETHUSD",1718286474479,0.74502867,3508.2,3507.7,2.4026]
["bitfinex","ETHUSD",1718286474639,0.59606035,3508.2,3507.7,2.4026]
["bitfinex","ETHUSD",1718286476356,0.59606035,3508.2,3506.8,5.092]
["bitfinex","ETHUSD",1718286476357,2.32706795,3508.2,3507.3,2.4026]
["bitfinex","ETHUSD",1718286476557,1.19153913,3508.1,3507.3,2.4026]
["bitfinex","ETHUSD",1718286476754,2.92390707,3508.2,3507.3,2.4026]
["bitfinex","ETHUSD",1718286476958,0.14334451,3508.1,3507.3,2.4026]
["bitfinex","ETHUSD",1718286477573,1.63480513,3508.1,3507.3,2.4026]
["bitfinex","ETHUSD",1718286478062,1.49146062,3508.1,3507.3,2.4026]
["bitfinex","ETHUSD",1718286478385,1.19367113,3508.1,3507.4,0.05701544]
["bitfinex","ETHUSD",1718286478551,1.19367113,3508.2,3507.4,0.05701544]
["bitfinex","ETHUSD",1718286478754,1.19367113,3508.2,3507.3,2.4026]
["bitfinex","ETHUSD",1718286479267,1.19367113,3508.2,3507.4,0.05701542]
["bitfinex","ETHUSD",1718286479465,1.19367113,3508.2,3507.3,2.4026]
["bitfinex","ETHUSD",1718286479773,1.19367113,3508.1,3507.4,0.05701234]
["bitfinex","ETHUSD",1718286479978,0.89537731,3508.1,3507.4,0.05701234]
["bitfinex","ETHUSD",1718286480284,0.89537731,3508.1,3508.0,2.4086]
["bitfinex","ETHUSD",1718286480285,0.5968989,3508.1,3508.0,2.4086]
["bitfinex","ETHUSD",1718286483491,0.5968989,3508.3,3508.0,2.4086]
["bitfinex","ETHUSD",1718286483657,0.5968989,3508.2,3508.0,2.4086]
["bitfinex","ETHUSD",1718286486863,0.5968989,3508.2,3508.0,2.64946]
["bitfinex","ETHUSD",1718286487164,1.49224766,3508.7,3508.2,2.4026]
["bitfinex","ETHUSD",1718286487165,0.5968989,3508.7,3508.2,2.4026]
["bitfinex","ETHUSD",1718286487368,1.33567113,3509.0,3508.4,2.4026]
["bitfinex","ETHUSD",1718286487369,0.7388989,3509.0,3508.4,2.4026]
["bitfinex","ETHUSD",1718286487571,0.7388989,3509.0,3508.6,2.4026]
["bitfinex","ETHUSD",1718286487768,0.142,3509.0,3508.7,0.05699073]
["bitfinex","ETHUSD",1718286488170,0.142,3509.0,3508.8,0.0569891]
["bitfinex","ETHUSD",1718286488854,0.142,3509.0,3508.7,5.4026]
["bitfinex","ETHUSD",1718286489266,0.142,3509.0,3508.7,2.4026]
["bitfinex","ETHUSD",1718286489798,0.142,3509.0,3507.6,2.85092]
["bitfinex","ETHUSD",1718286489799,0.142,3509.0,3508.3,2.4026]
["bitfinex","ETHUSD",1718286490003,0.7388989,3509.0,3508.3,2.4026]
["bitfinex","ETHUSD",1718286490368,0.142,3509.0,3508.3,2.4026]
["bitfinex","ETHUSD",1718286490598,0.142,3509.0,3508.4,0.59725727]
["bitfinex","ETHUSD",1718286491408,0.142,3509.0,3508.5,2.4026]
["bitfinex","ETHUSD",1718286491568,0.142,3509.0,3508.6,0.05699115]
["bitfinex","ETHUSD",1718286491906,0.142,3509.0,3508.5,5.4026]
["bitfinex","ETHUSD",1718286492811,0.5968989,3509.5,3508.5,5.4026]
["bitfinex","ETHUSD",1718286493011,0.5968989,3509.5,3508.5,5.996886]
["bitfinex","ETHUSD",1718286493670,0.5688989,3509.5,3508.5,2.996886]
["bitfinex","ETHUSD",1718286493872,0.5688989,3509.5,3508.5,2.4026]
["bitfinex","ETHUSD",1718286494111,0.89537731,3509.4,3508.5,2.4026]
["bitfinex","ETHUSD",1718286494705,0.89537731,3509.3,3508.5,2.4026]
["bitfinex","ETHUSD",1718286494886,0.89537731,3509.4,3508.5,2.4026]
["bitfinex","ETHUSD",1718286496617,0.89537731,3509.4,3508.6,0.05699676]
["bitfinex","ETHUSD",1718286496780,8.55367113,3509.6,3508.7,0.24595968]
["bitfinex","ETHUSD",1718286496781,7.36,3509.6,3508.7,0.24595968]
["bitfinex","ETHUSD",1718286496980,7.36,3509.6,3508.8,0.05699178]
["bitfinex","ETHUSD",1718286497184,7.36,3509.6,3508.9,2.4026]
["bitfinex","ETHUSD",1718286497378,1.49224766,3510.1,3508.9,2.4026]
["bitfinex","ETHUSD",1718286497379,0.89537731,3510.1,3509.0,0.05698764]
["bitfinex","ETHUSD",1718286497581,0.89537731,3510.1,3509.0,0.32754237]
["bitfinex","ETHUSD",1718286497801,0.89537731,3510.2,3509.0,0.32754237]
["bitfinex","ETHUSD",1718286498005,9.069,3510.8,3509.0,0.32754237]
["bitfinex","ETHUSD",1718286498006,0.89537731,3510.3,3509.0,0.32754237]
["bitfinex","ETHUSD",1718286498220,0.89537731,3510.3,3509.1,2.4026]
["bitfinex","ETHUSD",1718286498387,0.89537731,3510.5,3509.2,0.05698122]
["bitfinex","ETHUSD",1718286498585,0.89537731,3510.5,3509.1,2.4026]
["bitfinex","ETHUSD",1718286498586,1.98950692,3510.5,3509.3,0.32999372]
["bitfinex","ETHUSD",1718286499024,1.09412961,3510.5,3509.4,2.4026]
["bitfinex","ETHUSD",1718286499247,7.36,3510.8,3509.4,2.4026]
["bitfinex","ETHUSD",1718286499248,8.25537731,3510.8,3509.5,0.05697911]
["bitfinex","ETHUSD",1718286499516,0.89537731,3510.7,3509.5,0.05697911]
["bitfinex","ETHUSD",1718286499734,9.68882245,3510.8,3509.5,0.05697911]
["bitfinex","ETHUSD",1718286500285,8.79344514,3510.8,3509.6,2.4026]
["bitfinex","ETHUSD",1718286500483,8.79344514,3510.8,3509.7,0.05697629]
["bitfinex","ETHUSD",1718286500730,8.65871163,3510.8,3509.8,0.0569763]
["bitfinex","ETHUSD",1718286500893,1.29871163,3510.8,3509.8,0.0569763]
["bitfinex","ETHUSD",1718286501227,3.89537731,3511.0,3509.8,0.0569763]
["bitfinex","ETHUSD",1718286501431,2.32882245,3511.0,3509.7,0.24595763]
["bitfinex","ETHUSD",1718286501594,1.43344514,3511.0,3509.7,0.24595763]
["bitfinex","ETHUSD",1718286503692,2.02726878,3511.0,3509.7,0.24595763]
["bitfinex","ETHUSD",1718286504841,3.0,3511.1,3509.7,0.24595763]
["bitfinex","ETHUSD",1718286504842,0.59382364,3511.1,3509.8,2.4026]
["bitfinex","ETHUSD",1718286504999,2.02726878,3511.1,3509.9,0.26485576]
["bitfinex","ETHUSD",1718286505201,1.43344514,3511.1,3509.9,0.26485576]
["bitfinex","ETHUSD",1718286505534,1.43344514,3511.1,3510.0,0.02652107]
["bitfinex","ETHUSD",1718286505921,3.59382364,3511.4,3510.0,0.02652107]
["bitfinex","ETHUSD",1718286506123,6.76789599,3511.4,3510.1,0.26939768]
["bitfinex","ETHUSD",1718286506326,6.76789599,3511.4,3510.2,0.05696766]
["bitfinex","ETHUSD",1718286506525,6.76789599,3511.4,3510.3,0.05696766]
["bitfinex","ETHUSD",1718286506844,6.17407235,3511.4,3510.1,0.26939768]
["bitfinex","ETHUSD",1718286507051,6.17407235,3511.4,3510.2,2.4026]
["bitfinex","ETHUSD",1718286507340,6.17407235,3511.4,3510.2,2.66979977]
["bitfinex","ETHUSD",1718286510509,1.43344514,3511.3,3510.2,2.4026]
["bitfinex","ETHUSD",1718286510711,2.092,3510.9,3509.1,2.4026]
["bitfinex","ETHUSD",1718286510933,1.43344514,3510.8,3509.1,2.4026]
["bitfinex","ETHUSD",1718286511170,5.01312965,3510.8,3509.2,0.97626]
["bitfinex","ETHUSD",1718286511446,5.60695329,3510.8,3509.1,2.4026]
["bitfinex","ETHUSD",1718286511647,0.59382364,3510.7,3509.1,2.4026]
["bitfinex","ETHUSD",1718286511833,1.43344514,3510.6,3509.1,2.4026]
["bitfinex","ETHUSD",1718286513259,2.02726878,3510.6,3509.1,2.4026]
["bitfinex","ETHUSD",1718286513415,1.4149567,3510.5,3509.1,2.4026]
["bitfinex","ETHUSD",1718286513616,1.43344514,3510.4,3509.1,2.4026]
["bitfinex","ETHUSD",1718286514033,4.43344514,3510.4,3509.1,2.4026]
["bitfinex","ETHUSD",1718286515119,2.2714,3510.3,3509.1,2.4026]
["bitfinex","ETHUSD",1718286515319,1.43344514,3510.2,3509.1,2.4026]
["bitfinex","ETHUSD",1718286515512,0.72986688,3510.1,3509.1,2.4026]
["bitfinex","ETHUSD",1718286515846,2.16331202,3510.1,3509.1,2.4026]
["bitfinex","ETHUSD",1718286520009,2.16331202,3510.1,3508.6,2.4026]
["bitfinex","ETHUSD",1718286522374,2.2714,3510.3,3509.2,2.092]
["bitfinex","ETHUSD",1718286522375,0.59382364,3510.3,3509.2,2.092]
["bitfinex","ETHUSD",1718286522672,0.59382364,3510.6,3509.4,2.4026]
["bitfinex","ETHUSD",1718286522875,1.43344514,3510.6,3509.5,0.05697975]
["bitfinex","ETHUSD",1718286523045,1.80950524,3510.5,3509.4,2.4026]
["bitfinex","ETHUSD",1718286523244,2.40332888,3510.5,3509.4,2.4026]
["bitfinex","ETHUSD",1718286523450,0.59382364,3510.4,3509.4,2.4026]
["bitfinex","ETHUSD",1718286523651,2.02726878,3510.4,3509.4,2.64286]
["bitfinex","ETHUSD",1718286523834,2.02726878,3510.4,3509.4,2.4026]
["bitfinex","ETHUSD",1718286524039,1.43344514,3510.4,3509.4,2.4026]
["bitfinex","ETHUSD",1718286524275,0.59382364,3510.5,3509.5,0.02216331]
["bitfinex","ETHUSD",1718286525046,0.89537731,3510.7,3509.5,0.02216331]
["bitfinex","ETHUSD",1718286525047,0.59382364,3510.7,3509.5,0.02216331]
["bitfinex","ETHUSD",1718286525258,2.02726878,3510.6,3509.5,0.02216331]
["bitfinex","ETHUSD",1718286525458,2.02726878,3510.6,3509.6,0.24247633]
["bitfinex","ETHUSD",1718286525756,2.02726878,3510.6,3509.6,0.29927408]
["bitfinex","ETHUSD",1718286525949,2.02726878,3510.6,3509.4,2.4026]
["bitfinex","ETHUSD",1718286525950,0.59382364,3510.5,3509.4,2.4026]
["bitfinex","ETHUSD",1718286526565,0.59382364,3510.4,3509.4,2.4026]
["bitfinex","ETHUSD",1718286527851,0.59382364,3510.5,3509.4,2.4026]
["bitfinex","ETHUSD",1718286528247,0.59382364,3510.4,3509.4,2.4026]
["bitfinex","ETHUSD",1718286528472,0.59382364,3510.4,3509.5,0.24026]
["bitfinex","ETHUSD",1718286528775,0.59382364,3510.3,3509.6,0.05698074]
["bitfinex","ETHUSD",1718286529687,1.43344514,3510.6,3509.6,0.05698074]
["bitfinex","ETHUSD",1718286529973,12.452,3511.1,3509.6,0.05698074]
["bitfinex","ETHUSD",1718286530138,4.43344514,3511.0,3509.6,0.05698074]
["bitfinex","ETHUSD",1718286530342,6.22002965,3511.0,3509.7,0.26998407]
["bitfinex","ETHUSD",1718286531240,6.22002965,3511.0,3509.4,2.4026]
["bitfinex","ETHUSD",1718286533678,4.43344514,3511.0,3509.4,2.4026]
["bitfinex","ETHUSD",1718286541651,0.59612738,3510.2,3509.4,2.4026]
["bitfinex","ETHUSD",1718286541973,0.59612738,3510.1,3509.4,2.4026]
["bitfinex","ETHUSD",1718286542849,0.89419107,3510.2,3509.4,2.4026]
["bitfinex","ETHUSD",1718286542850,0.59612738,3510.0,3509.4,2.4026]
["bitfinex","ETHUSD",1718286543050,0.59612738,3509.9,3509.4,2.4026]
["bitfinex","ETHUSD",1718286544687,0.59612738,3509.8,3509.4,2.4026]
["bitfinex","ETHUSD",1718286544885,1.16244839,3509.9,3509.4,2.4026]
["bitfinex","ETHUSD",1718286544886,0.59612738,3509.7,3509.4,2.4026]
["bitfinex","ETHUSD",1718286545261,0.59612738,3509.6,3509.4,2.4026]
["bitfinex","ETHUSD",1718286545461,0.59612738,3509.9,3509.4,2.4026]
["bitfinex","ETHUSD",1718286545899,0.59612738,3509.8,3509.4,2.4026]
["bitfinex","ETHUSD",1718286546086,0.59612738,3509.8,3509.4,2.64286]
["bitfinex","ETHUSD",1718286548870,0.59612738,3509.8,3509.4,2.4026]
["bitfinex","ETHUSD",1718286554390,0.59612738,3509.7,3509.4,2.4026]
["bitfinex","ETHUSD",1718286555288,0.89419107,3509.9,3509.4,2.4026]
["bitfinex","ETHUSD",1718286555289,0.59612738,3509.9,3509.4,2.4026]
["bitfinex","ETHUSD",1718286555491,0.59612738,3509.8,3509.4,2.4026]
["bitfinex","ETHUSD",1718286556309,0.59612738,3509.8,3509.5,0.877]
["bitfinex","ETHUSD",1718286556618,0.59612738,3509.7,3509.5,1.20496]
["bitfinex","ETHUSD",1718286556914,1.49236422,3510.2,3509.5,1.20496]
["bitfinex","ETHUSD",1718286556915,0.59612738,3509.8,3509.5,1.20496]
["bitfinex","ETHUSD",1718286557224,0.59612738,3509.9,3509.5,1.20496]
["bitfinex","ETHUSD",1718286557395,0.59612738,3509.9,3509.6,0.360756]
["bitfinex","ETHUSD",1718286559386,0.59612738,3509.9,3509.7,0.05697903]
["bitfinex","ETHUSD",1718286559916,0.59612738,3509.9,3509.6,0.41773547]
["bitfinex","ETHUSD",1718286560218,0.59612738,3509.9,3509.6,0.360756]
["bitfinex","ETHUSD",1718286562778,0.59612738,3509.9,3509.7,0.877]
["bitfinex","ETHUSD",1718286563015,0.59612738,3509.9,3509.8,2.5591716]
["bitfinex","ETHUSD",1718286563218,1.19225477,3510.3,3509.8,2.5591716]
["bitfinex","ETHUSD",1718286563219,0.59612738,3510.3,3509.8,2.5591716]
["bitfinex","ETHUSD",1718286563388,0.59612738,3510.4,3510.0,0.877]
["bitfinex","ETHUSD",1718286563788,0.59612738,3510.3,3510.0,0.877]
["bitfinex","ETHUSD",1718286564323,0.59612738,3510.4,3510.0,0.877]
["bitfinex","ETHUSD",1718286564483,0.59612738,3510.3,3510.0,1.22061716]
["bitfinex","ETHUSD",1718286565220,0.59612738,3510.3,3510.0,0.34361716]
["bitfinex","ETHUSD",1718286565434,0.59612738,3510.3,3509.9,0.877]
["bitfinex","ETHUSD",1718286565584,8.25419107,3510.5,3509.8,2.4026]
["bitfinex","ETHUSD",1718286565585,0.59612738,3510.2,3509.8,2.4026]
["bitfinex","ETHUSD",1718286566492,0.59612738,3510.2,3509.9,0.877]
["bitfinex","ETHUSD",1718286566693,0.59612738,3510.2,3510.0,0.05697618]
["bitfinex","ETHUSD",1718286566904,0.59612738,3510.2,3510.1,0.33365762]
["bitfinex","ETHUSD",1718286567082,0.59612738,3510.3,3510.1,0.33365762]
["bitfinex","ETHUSD",1718286567285,0.59612738,3510.3,3510.1,1.21065762]
["bitfinex","ETHUSD",1718286567498,7.95612738,3510.5,3510.1,1.21065762]
["bitfinex","ETHUSD",1718286567700,0.59612738,3510.5,3510.1,1.21065762]
["bitfinex","ETHUSD",1718286568130,0.59612738,3510.4,3510.1,1.21065762]
["bitfinex","ETHUSD",1718286571921,0.59612738,3510.5,3510.3,0.877]
["bitfinex","ETHUSD",1718286572539,0.59612738,3510.5,3510.4,2.4026]
["bitfinex","ETHUSD",1718286572717,0.59612738,3510.7,3510.4,2.76962272]
["bitfinex","ETHUSD",1718286572919,0.59612738,3510.8,3510.6,0.877]
["bitfinex","ETHUSD",1718286573087,0.89419107,3510.9,3510.6,0.877]
["bitfinex","ETHUSD",1718286573088,0.59612738,3510.9,3510.6,0.877]
["bitfinex","ETHUSD",1718286573289,0.59612738,3510.9,3510.4,2.76962272]
["bitfinex","ETHUSD",1718286573290,0.59612738,3510.9,3510.8,3.2796]
["bitfinex","ETHUSD",1718286573529,0.59612738,3511.3,3510.8,3.6132564]
["bitfinex","ETHUSD",1718286573690,0.59612738,3511.3,3511.2,0.877]
["bitfinex","ETHUSD",1718286573887,0.59612738,3511.5,3511.2,0.877]
["bitfinex","ETHUSD",1718286574200,0.59612738,3511.4,3511.2,0.877]
["bitfinex","ETHUSD",1718286574514,0.59612738,3511.7,3511.2,0.877]
["bitfinex","ETHUSD",1718286574713,0.59612738,3511.7,3511.4,0.877]
["bitfinex","ETHUSD",1718286575024,0.59612738,3511.7,3511.6,0.877]
["bitfinex","ETHUSD",1718286575185,0.89419107,3511.9,3511.6,1.21065519]
["bitfinex","ETHUSD",1718286575186,0.59612738,3511.9,3511.6,1.21065519]
["bitfinex","ETHUSD",1718286575392,0.89419107,3512.1,3511.6,1.21065519]
["bitfinex","ETHUSD",1718286575393,0.59612738,3512.1,3511.8,0.877]
["bitfinex","ETHUSD",1718286575603,0.59612738,3512.1,3511.5,2.4026]
["bitfinex","ETHUSD",1718286575604,0.59612738,3512.4,3512.0,0.877]
["bitfinex","ETHUSD",1718286576128,0.59612738,3512.5,3512.0,0.877]
["bitfinex","ETHUSD",1718286576500,0.59612738,3512.6,3512.0,0.877]
["bitfinex","ETHUSD",1718286576686,0.14903185,3512.5,3512.0,0.877]
["bitfinex","ETHUSD",1718286577090,3.46365477,3513.0,3511.6,0.05694271]
["bitfinex","ETHUSD",1718286577091,0.59612738,3512.6,3511.6,0.05694271]
["bitfinex","ETHUSD",1718286577349,0.59612738,3512.8,3511.6,0.05694271]
["bitfinex","ETHUSD",1718286577490,0.59612738,3512.6,3511.6,0.05694271]
["bitfinex","ETHUSD",1718286577788,0.59612738,3512.8,3511.6,0.05694271]
["bitfinex","ETHUSD",1718286577994,3.0,3512.9,3511.5,2.4026]
["bitfinex","ETHUSD",1718286577995,0.59612738,3512.7,3511.5,2.4026]
["bitfinex","ETHUSD",1718286578222,0.44903185,3512.6,3511.5,2.4026]
["bitfinex","ETHUSD",1718286578993,1.04515923,3512.6,3511.5,2.4026]
["bitfinex","ETHUSD",1718286579540,1.43344514,3512.5,3511.5,2.4026]
["bitfinex","ETHUSD",1718286579828,1.43344514,3512.5,3511.0,2.4026]
["bitfinex","ETHUSD",1718286579829,2.2714,3512.3,3511.0,2.4026]
["bitfinex","ETHUSD",1718286580041,2.2714,3512.3,3509.9,2.84904]
["bitfinex","ETHUSD",1718286580042,2.2714,3512.3,3510.2,2.101]
["bitfinex","ETHUSD",1718286580043,0.59612738,3512.0,3510.2,2.101]
["bitfinex","ETHUSD",1718286580327,2.02957252,3511.9,3510.2,3.53444514]
["bitfinex","ETHUSD",1718286580916,0.59612738,3511.8,3510.2,3.53444514]
["bitfinex","ETHUSD",1718286581128,0.59612738,3511.8,3510.3,3.0]
["bitfinex","ETHUSD",1718286581338,0.29237636,3511.7,3510.4,0.65344451]
["bitfinex","ETHUSD",1718286581798,2.02957252,3511.9,3510.4,0.65344451]
["bitfinex","ETHUSD",1718286587104,1.43344514,3511.9,3510.4,0.65344451]
["bitfinex","ETHUSD",1718286587507,2.02957252,3511.9,3510.4,0.65344451]
["bitfinex","ETHUSD",1718286587825,2.02957252,3511.9,3510.5,2.4026]
["bitfinex","ETHUSD",1718286588137,1.43344514,3511.9,3510.5,5.4026]
["bitfinex","ETHUSD",1718286588319,0.20295725,3511.8,3510.6,0.60560445]
["bitfinex","ETHUSD",1718286588514,0.20295725,3511.8,3510.6,3.60560445]
["bitfinex","ETHUSD",1718286589808,0.20295725,3511.8,3510.7,0.03354672]
["bitfinex","ETHUSD",1718286590120,1.43344514,3511.9,3510.7,0.03354672]
["bitfinex","ETHUSD",1718286590121,0.22325298,3511.7,3510.7,0.03354672]
["bitfinex","ETHUSD",1718286590531,0.22325298,3511.7,3510.6,3.0]
["bitfinex","ETHUSD",1718286590745,0.22325298,3511.7,3510.5,5.4026]
["bitfinex","ETHUSD",1718286590746,2.2714,3511.6,3510.5,5.4026]
["bitfinex","ETHUSD",1718286591043,0.2494653,3511.5,3510.5,5.4026]
["bitfinex","ETHUSD",1718286591209,0.2494653,3511.5,3510.5,3.0]
["bitfinex","ETHUSD",1718286591408,0.2494653,3511.5,3510.1,3.0]
["bitfinex","ETHUSD",1718286591641,0.2494653,3511.5,3510.2,0.55]
["bitfinex","ETHUSD",1718286592144,0.2494653,3511.5,3510.1,0.55]
["bitfinex","ETHUSD",1718286592323,1.76746971,3511.4,3509.6,4.864356]
["bitfinex","ETHUSD",1718286592507,2.36359709,3511.4,3509.6,6.29780114]
["bitfinex","ETHUSD",1718286592708,0.59612738,3511.3,3509.6,6.29780114]
["bitfinex","ETHUSD",1718286592909,2.02957252,3511.3,3509.6,6.29780114]
["bitfinex","ETHUSD",1718286593132,2.02957252,3511.3,3509.7,3.0]
["bitfinex","ETHUSD",1718286593367,0.35072535,3511.2,3509.8,0.92978011]
["bitfinex","ETHUSD",1718286594529,2.2714,3511.1,3509.8,0.92978011]
["bitfinex","ETHUSD",1718286594723,2.2714,3511.1,3509.7,3.0]
["bitfinex","ETHUSD",1718286594934,2.2714,3511.1,3509.8,0.55]
["bitfinex","ETHUSD",1718286595154,2.86752738,3511.1,3509.8,0.55]
["bitfinex","ETHUSD",1718286595925,0.59612738,3511.0,3509.7,3.0]
["bitfinex","ETHUSD",1718286596122,0.41124438,3510.9,3509.6,5.4026]
["bitfinex","ETHUSD",1718286596327,0.41124438,3510.9,3509.7,0.55]
["bitfinex","ETHUSD",1718286596528,0.41124438,3510.9,3509.7,3.55]
["bitfinex","ETHUSD",1718286597351,1.00737176,3510.9,3509.7,3.0]
["bitfinex","ETHUSD",1718286597519,1.00737176,3510.9,3509.0,2.84978]
["bitfinex","ETHUSD",1718286597520,2.2714,3510.8,3509.2,2.101]
["bitfinex","ETHUSD",1718286597865,0.32787718,3510.7,3509.3,2.77852314]
["bitfinex","ETHUSD",1718286598017,0.32787718,3510.7,3509.4,3.0]
["bitfinex","ETHUSD",1718286598218,0.32787718,3510.7,3509.5,0.55]
["bitfinex","ETHUSD",1718286600447,2.86752738,3510.8,3509.6,2.4026]
["bitfinex","ETHUSD",1718286600618,0.59612738,3510.8,3510.0,2.101]
["bitfinex","ETHUSD",1718286600819,0.59612738,3511.0,3510.1,0.05696498]
["bitfinex","ETHUSD",1718286601120,7.95612738,3511.5,3510.4,2.101]
["bitfinex","ETHUSD",1718286601326,7.95612738,3511.5,3510.5,0.05696186]
["bitfinex","ETHUSD",1718286601547,0.59612738,3511.4,3510.5,0.05696186]
["bitfinex","ETHUSD",1718286601750,1.47212738,3511.2,3509.5,2.4026]
["bitfinex","ETHUSD",1718286601921,1.47212738,3511.2,3509.0,4.8529918]
["bitfinex","ETHUSD",1718286601922,1.43344514,3511.1,3510.3,0.876]
["bitfinex","ETHUSD",1718286602133,1.43344514,3511.1,3509.0,2.84975]
["bitfinex","ETHUSD",1718286602134,1.47212738,3511.0,3509.1,5.64874732]
["bitfinex","ETHUSD",1718286602459,0.59612738,3510.9,3510.0,0.876]
["bitfinex","ETHUSD",1718286602760,1.20324374,3510.8,3510.0,0.876]
["bitfinex","ETHUSD",1718286604847,1.20324374,3510.8,3510.2,0.876]
["bitfinex","ETHUSD",1718286605426,0.59612738,3510.7,3510.2,0.876]
["bitfinex","ETHUSD",1718286605631,1.20324374,3510.8,3510.0,0.876]
["bitfinex","ETHUSD",1718286605836,0.29734348,3510.7,3510.0,0.876]
["bitfinex","ETHUSD",1718286606062,0.29734348,3510.7,3509.5,3.0]
["bitfinex","ETHUSD",1718286606259,0.89347086,3510.7,3510.1,0.876]
["bitfinex","ETHUSD",1718286609335,2.2714,3510.6,3509.5,3.0]
["bitfinex","ETHUSD",1718286609576,2.2714,3510.6,3510.2,0.876]
["bitfinex","ETHUSD",1718286612573,2.2714,3510.6,3509.5,3.0]
["bitfinex","ETHUSD",1718286612775,0.876,3510.4,3509.6,0.876]
["bitfinex","ETHUSD",1718286612981,0.59612738,3510.5,3509.6,0.876]
["bitfinex","ETHUSD",1718286613145,0.59612738,3510.5,3509.8,0.876]
["bitfinex","ETHUSD",1718286613347,1.26957069,3510.5,3509.8,0.876]
["bitfinex","ETHUSD",1718286613853,0.59612738,3510.5,3510.2,0.876]
["bitfinex","ETHUSD",1718286614064,0.59612738,3510.9,3510.4,0.876]
["bitfinex","ETHUSD",1718286614747,0.59612738,3510.9,3510.2,0.876]
["bitfinex","ETHUSD",1718286614977,0.59612738,3511.0,3510.3,0.05696904]
["bitfinex","ETHUSD",1718286615598,0.59612738,3511.0,3510.5,0.876]
["bitfinex","ETHUSD",1718286615751,2.4996,3511.1,3510.5,0.9329656]
["bitfinex","ETHUSD",1718286615952,2.4996,3511.1,3510.5,0.876]
["bitfinex","ETHUSD",1718286616504,0.59612738,3511.3,3510.9,0.876]
["bitfinex","ETHUSD",1718286616661,0.59612738,3511.4,3510.9,0.876]
["bitfinex","ETHUSD",1718286616856,8.25419107,3511.5,3510.9,0.876]
["bitfinex","ETHUSD",1718286616857,7.36,3511.5,3510.9,0.876]
["bitfinex","ETHUSD",1718286617244,8.24503185,3511.5,3510.9,0.876]
["bitfinex","ETHUSD",1718286617444,8.24503185,3511.5,3510.6,0.55]
["bitfinex","ETHUSD",1718286617652,8.84115923,3511.5,3510.7,0.876]
["bitfinex","ETHUSD",1718286617885,0.59612738,3511.4,3510.7,0.876]
["bitfinex","ETHUSD",1718286618071,0.59612738,3511.4,3510.4,0.55]
["bitfinex","ETHUSD",1718286618265,9.12103185,3511.5,3510.6,0.876]
["bitfinex","ETHUSD",1718286618266,1.65726241,3511.3,3510.6,0.876]
["bitfinex","ETHUSD",1718286618754,1.65726241,3511.3,3510.3,2.3295]
["bitfinex","ETHUSD",1718286618954,1.65726241,3511.3,3510.6,0.876]
["bitfinex","ETHUSD",1718286619680,1.65726241,3511.3,3510.8,0.876]
["bitfinex","ETHUSD",1718286619885,9.13922292,3511.5,3510.8,0.89265899]
["bitfinex","ETHUSD",1718286619886,8.84115923,3511.5,3510.8,0.89265899]
["bitfinex","ETHUSD",1718286620079,8.84115923,3511.5,3510.8,0.876]
["bitfinex","ETHUSD",1718286620492,1.48115923,3511.5,3510.8,0.876]
["bitfinex","ETHUSD",1718286620800,0.59612738,3511.5,3510.8,0.876]
["bitfinex","ETHUSD",1718286620968,0.59612738,3511.5,3510.9,0.05695452]
["bitfinex","ETHUSD",1718286621395,0.59612738,3511.4,3510.9,0.05695452]
["bitfinex","ETHUSD",1718286621667,0.59612738,3511.7,3511.3,0.876]
["bitfinex","ETHUSD",1718286621886,0.89419107,3511.9,3511.5,0.876]
["bitfinex","ETHUSD",1718286621887,0.59612738,3511.8,3511.5,0.876]
["bitfinex","ETHUSD",1718286622099,8.55225477,3512.1,3511.7,0.876]
["bitfinex","ETHUSD",1718286622100,7.95612738,3512.1,3511.7,0.876]
["bitfinex","ETHUSD",1718286622400,7.95612738,3512.1,3511.4,0.31451]
["bitfinex","ETHUSD",1718286622401,7.36,3512.1,3511.9,0.876]
["bitfinex","ETHUSD",1718286622563,7.36,3512.1,3511.7,0.876]
["bitfinex","ETHUSD",1718286622761,8.39826274,3512.1,3511.2,3.0]
["bitfinex","ETHUSD",1718286622961,8.99439012,3512.1,3511.3,0.876]
["bitfinex","ETHUSD",1718286623177,8.39826274,3512.1,3511.3,0.876]
["bitfinex","ETHUSD",1718286623403,8.99439012,3512.1,3511.3,0.876]
["bitfinex","ETHUSD",1718286624275,0.59612738,3512.0,3511.3,0.876]
["bitfinex","ETHUSD",1718286625480,0.59612738,3511.9,3511.5,0.876]
["bitfinex","ETHUSD",1718286625674,8.25419107,3512.1,3511.5,0.876]
["bitfinex","ETHUSD",1718286625675,0.59612738,3512.0,3511.5,0.876]
["bitfinex","ETHUSD",1718286625909,0.59612738,3512.0,3511.5,1.2636]
["bitfinex","ETHUSD",1718286626093,7.95612738,3512.1,3511.7,0.876]
["bitfinex","ETHUSD",1718286626296,0.59612738,3512.1,3512.0,0.876]
["bitfinex","ETHUSD",1718286626526,0.59612738,3512.4,3512.0,0.876]
["bitfinex","ETHUSD",1718286626684,3.47625477,3512.8,3512.0,0.876]
["bitfinex","ETHUSD",1718286626685,0.59612738,3512.5,3512.0,0.876]
["bitfinex","ETHUSD",1718286626881,0.59612738,3512.6,3511.6,0.05677127]
["bitfinex","ETHUSD",1718286627103,0.59612738,3512.6,3511.7,0.80453713]
["bitfinex","ETHUSD",1718286627429,0.59612738,3512.6,3511.8,2.4373]
["bitfinex","ETHUSD",1718286627705,0.59612738,3512.9,3511.9,2.651]
["bitfinex","ETHUSD",1718286627912,0.59612738,3513.0,3511.9,2.651]
["bitfinex","ETHUSD",1718286628216,0.59612738,3513.0,3512.0,1.03456419]
["bitfinex","ETHUSD",1718286628401,0.59612738,3513.0,3512.0,0.97762823]
["bitfinex","ETHUSD",1718286628580,0.59612738,3513.1,3512.0,0.97762823]
["bitfinex","ETHUSD",1718286628915,0.59612738,3513.0,3512.0,0.97762823]
["bitfinex","ETHUSD",1718286629111,0.59612738,3513.0,3512.1,0.90659282]
["bitfinex","ETHUSD",1718286629313,0.59612738,3513.1,3512.1,0.90659282]
["bitfinex","ETHUSD",1718286630593,0.59612738,3513.0,3512.2,0.55]
["bitfinex","ETHUSD",1718286630885,0.59612738,3513.1,3512.2,0.55]
["bitfinex","ETHUSD",1718286631314,0.59612738,3513.1,3512.1,0.90659282]
["bitfinex","ETHUSD",1718286631558,0.59612738,3513.1,3511.9,5.101]
["bitfinex","ETHUSD",1718286631680,0.59612738,3513.0,3512.0,0.55]
["bitfinex","ETHUSD",1718286631880,0.59612738,3513.1,3512.0,0.55]
["bitfinex","ETHUSD",1718286632421,2.98932738,3513.2,3512.0,0.55]
["bitfinex","ETHUSD",1718286632601,2.98932738,3513.2,3512.1,0.80883]
["bitfinex","ETHUSD",1718286633315,2.3932,3513.2,3512.2,0.05693421]
["bitfinex","ETHUSD",1718286633516,2.3932,3513.2,3512.3,0.0569327]
["bitfinex","ETHUSD",1718286634036,2.3932,3513.2,3512.1,0.80883]
["bitfinex","ETHUSD",1718286634192,2.98932738,3513.2,3512.2,1.195983]
["bitfinex","ETHUSD",1718286634593,2.3932,3513.2,3512.2,1.195983]
["bitfinex","ETHUSD",1718286634793,2.98932738,3513.2,3512.2,1.195983]
["bitfinex","ETHUSD",1718286635421,2.3932,3513.2,3512.2,1.195983]
["bitfinex","ETHUSD",1718286635621,2.3932,3513.2,3512.3,0.2004813]
["bitfinex","ETHUSD",1718286635799,0.59612738,3513.3,3512.5,2.4373]
["bitfinex","ETHUSD",1718286635999,0.59612738,3513.4,3512.6,0.05693276]
["bitfinex","ETHUSD",1718286636200,0.59612738,3513.6,3512.6,0.05693276]
["bitfinex","ETHUSD",1718286638336,0.59612738,3513.7,3512.6,0.05693276]
["bitfinex","ETHUSD",1718286638536,0.59612738,3513.7,3512.6,0.53650417]
["bitfinex","ETHUSD",1718286638700,0.59612738,3513.7,3512.6,0.05693276]
["bitfinex","ETHUSD",1718286641639,0.59612738,3513.8,3512.6,0.05693276]
["bitfinex","ETHUSD",1718286641840,2.02957252,3513.8,3512.6,0.05693276]
["bitfinex","ETHUSD",1718286642727,2.02957252,3513.8,3512.5,2.4373]
["bitfinex","ETHUSD",1718286643129,0.59612738,3513.7,3512.5,2.4373]
["bitfinex","ETHUSD",1718286643341,1.24704922,3513.7,3512.5,3.03077643]
["bitfinex","ETHUSD",1718286644438,1.43344514,3513.6,3512.5,3.03077643]
["bitfinex","ETHUSD",1718286645046,1.43344514,3513.6,3512.3,0.2004813]
["bitfinex","ETHUSD",1718286645249,2.2749,3513.5,3512.1,2.3553]
["bitfinex","ETHUSD",1718286645452,1.43344514,3513.4,3512.1,2.3553]
["bitfinex","ETHUSD",1718286645654,2.02957252,3513.4,3512.1,2.3553]
["bitfinex","ETHUSD",1718286646753,0.59612738,3513.3,3512.1,2.3553]
["bitfinex","ETHUSD",1718286646982,0.876,3512.5,3511.6,2.3114]
["bitfinex","ETHUSD",1718286647155,0.876,3512.5,3511.7,0.876]
["bitfinex","ETHUSD",1718286647318,3.08762738,3513.1,3511.7,0.876]
["bitfinex","ETHUSD",1718286647319,0.876,3512.7,3511.7,0.876]
["bitfinex","ETHUSD",1718286647519,1.43344514,3512.6,3511.7,0.876]
["bitfinex","ETHUSD",1718286647715,1.72400239,3512.6,3511.7,0.876]
["bitfinex","ETHUSD",1718286650234,1.47212738,3512.9,3511.9,0.876]
["bitfinex","ETHUSD",1718286650437,2.02957252,3512.9,3512.1,0.876]
["bitfinex","ETHUSD",1718286650634,1.43344514,3512.9,3512.1,0.876]
["bitfinex","ETHUSD",1718286653057,1.43344514,3512.9,3511.6,2.3114]
["bitfinex","ETHUSD",1718286653565,1.43344514,3512.9,3511.7,0.05694385]
["bitfinex","ETHUSD",1718286653728,1.43344514,3512.9,3511.8,0.50387823]
["bitfinex","ETHUSD",1718286654151,1.43344514,3512.9,3511.8,0.44693438]
["bitfinex","ETHUSD",1718286655665,1.43344514,3512.9,3511.6,2.3114]
["bitfinex","ETHUSD",1718286656037,1.43344514,3512.8,3511.6,2.3114]
["bitfinex","ETHUSD",1718286661255,2.3927,3512.7,3511.1,2.2762]
["bitfinex","ETHUSD",1718286661468,1.43344514,3512.6,3511.2,0.55]
["bitfinex","ETHUSD",1718286661637,0.38261451,3512.5,3511.3,0.58262]
["bitfinex","ETHUSD",1718286663538,1.43344514,3512.6,3511.3,0.58262]
["bitfinex","ETHUSD",1718286664239,0.59529967,3512.0,3511.3,0.58262]
["bitfinex","ETHUSD",1718286665677,0.59529967,3511.9,3511.3,0.58262]
["bitfinex","ETHUSD",1718286666134,0.59529967,3511.9,3511.3,2.01606514]
["bitfinex","ETHUSD",1718286666338,0.59529967,3512.0,3511.5,2.2762]
["bitfinex","ETHUSD",1718286666555,0.59529967,3512.0,3511.6,1.09686544]
["bitfinex","ETHUSD",1718286666746,0.59529967,3512.1,3511.6,1.09686544]
["bitfinex","ETHUSD",1718286666969,0.59529967,3512.1,3511.6,1.03992103]
["bitfinex","ETHUSD",1718286668040,0.59529967,3512.1,3511.6,0.55]
["bitfinex","ETHUSD",1718286668240,0.59529967,3512.0,3511.5,2.2762]
["bitfinex","ETHUSD",1718286668689,0.59529967,3511.9,3511.5,2.2762]
["bitfinex","ETHUSD",1718286668979,0.59529967,3512.0,3511.5,2.2762]
["bitfinex","ETHUSD",1718286669576,0.59529967,3511.9,3511.5,2.2762]
["bitfinex","ETHUSD",1718286669877,0.59529967,3511.9,3511.5,2.862082]
["bitfinex","ETHUSD",1718286671851,0.59529967,3512.0,3511.5,2.862082]
["bitfinex","ETHUSD",1718286672240,0.59529967,3512.0,3511.6,0.05694948]
["bitfinex","ETHUSD",1718286672441,0.59529967,3512.1,3511.6,0.05694948]
["bitfinex","ETHUSD",1718286672667,0.59529967,3512.1,3511.5,2.862082]
["bitfinex","ETHUSD",1718286672874,0.59529967,3512.1,3511.6,0.2862082]
["bitfinex","ETHUSD",1718286673087,0.59529967,3512.2,3511.6,0.2862082]
["bitfinex","ETHUSD",1718286673241,0.59529967,3512.1,3511.6,0.2862082]
["bitfinex","ETHUSD",1718286673578,0.59529967,3512.1,3511.5,3.1522]
["bitfinex","ETHUSD",1718286673981,0.59529967,3512.0,3511.5,3.1522]
["bitfinex","ETHUSD",1718286674479,0.59529967,3512.0,3511.5,2.2762]
["bitfinex","ETHUSD",1718286674684,0.59529967,3511.9,3510.5,2.4018]
["bitfinex","ETHUSD",1718286674991,0.59529967,3511.5,3511.0,0.876]
["bitfinex","ETHUSD",1718286675161,0.59529967,3511.4,3511.0,0.876]
["bitfinex","ETHUSD",1718286675479,0.59529967,3511.4,3510.8,0.876]
["bitfinex","ETHUSD",1718286676381,0.59529967,3511.4,3511.0,0.876]
["bitfinex","ETHUSD",1718286676945,0.59529967,3511.4,3511.2,0.876]
["bitfinex","ETHUSD",1718286677268,0.59529967,3511.5,3510.6,3.0]
["bitfinex","ETHUSD",1718286677472,0.59529967,3511.5,3510.7,1.30038]
["bitfinex","ETHUSD",1718286677668,0.59529967,3511.4,3510.7,1.30038]
["bitfinex","ETHUSD",1718286678180,0.59529967,3511.3,3510.7,0.75038]
["bitfinex","ETHUSD",1718286678553,0.59529967,3511.3,3510.5,2.4018]
["bitfinex","ETHUSD",1718286678757,0.59529967,3511.3,3510.6,0.55]
["bitfinex","ETHUSD",1718286679382,0.59529967,3511.3,3510.1,5.4013]
["bitfinex","ETHUSD",1718286679383,0.59529967,3511.2,3510.1,5.4013]
["bitfinex","ETHUSD",1718286679550,0.89294951,3511.3,3510.2,3.0]
["bitfinex","ETHUSD",1718286679551,0.59529967,3511.1,3510.2,3.0]
["bitfinex","ETHUSD",1718286679750,0.89294951,3511.3,3510.1,2.4013]
["bitfinex","ETHUSD",1718286679751,0.59529967,3511.0,3510.1,2.4013]
["bitfinex","ETHUSD",1718286680290,0.59529967,3510.9,3510.1,2.4013]
["bitfinex","ETHUSD",1718286680698,0.59529967,3510.8,3510.1,2.4013]
["bitfinex","ETHUSD",1718286681095,0.59529967,3510.9,3509.8,3.0]
["bitfinex","ETHUSD",1718286681397,0.59529967,3510.8,3509.9,0.74432]
["bitfinex","ETHUSD",1718286681707,0.59529967,3510.8,3509.9,1.29432]
["bitfinex","ETHUSD",1718286682192,0.59529967,3510.8,3509.9,0.74432]
["bitfinex","ETHUSD",1718286682393,2.3317,3510.7,3509.2,9.6986]
["bitfinex","ETHUSD",1718286682697,0.59529967,3510.5,3509.3,4.43344514]
["bitfinex","ETHUSD",1718286682859,0.59529967,3510.5,3509.3,1.43344514]
["bitfinex","ETHUSD",1718286683194,0.59529967,3510.6,3509.4,0.58740451]
["bitfinex","ETHUSD",1718286683385,0.59529967,3510.6,3509.5,1.43344514]
["bitfinex","ETHUSD",1718286683585,0.59529967,3510.5,3509.4,0.58740451]
["bitfinex","ETHUSD",1718286683790,0.59529967,3510.4,3509.4,0.58740451]
["bitfinex","ETHUSD",1718286684164,0.59529967,3510.5,3509.4,0.58740451]
["bitfinex","ETHUSD",1718286684364,0.59529967,3510.4,3509.4,0.58740451]
["bitfinex","ETHUSD",1718286684671,0.59529967,3510.4,3509.2,2.3386]
["bitfinex","ETHUSD",1718286684971,0.59529967,3510.4,3508.9,0.44577823]
["bitfinex","ETHUSD",1718286684972,0.59529967,3510.2,3508.9,0.44577823]
["bitfinex","ETHUSD",1718286685177,0.59529967,3510.2,3508.9,1.87922337]
["bitfinex","ETHUSD",1718286685380,0.59529967,3510.2,3508.9,1.43344514]
["bitfinex","ETHUSD",1718286685566,0.59529967,3510.1,3508.8,2.4547]
["bitfinex","ETHUSD",1718286685759,0.14882492,3510.0,3508.8,4.13361514]
["bitfinex","ETHUSD",1718286685963,0.59529967,3509.9,3508.8,2.70017]
["bitfinex","ETHUSD",1718286686310,0.59529967,3509.9,3508.1,2.46]
["bitfinex","ETHUSD",1718286686311,2.4178,3509.9,3508.1,2.46]
["bitfinex","ETHUSD",1718286686601,0.59529967,3509.7,3508.1,4.562]
["bitfinex","ETHUSD",1718286686803,3.31074951,3509.9,3508.1,4.562]
["bitfinex","ETHUSD",1718286686804,0.59529967,3509.6,3508.1,4.562]
["bitfinex","ETHUSD",1718286687103,0.59529967,3509.7,3508.2,1.43344514]
["bitfinex","ETHUSD",1718286687307,3.31074951,3509.9,3508.2,1.43344514]
["bitfinex","ETHUSD",1718286687308,0.59529967,3509.8,3508.2,1.43344514]
["bitfinex","ETHUSD",1718286687624,0.40548741,3509.7,3508.3,0.47863951]
["bitfinex","ETHUSD",1718286687768,1.00078708,3509.7,3508.4,1.43344514]
["bitfinex","ETHUSD",1718286688170,1.00078708,3509.7,3508.3,3.47863951]
["bitfinex","ETHUSD",1718286688171,0.40548741,3509.7,3508.3,3.47863951]
["bitfinex","ETHUSD",1718286688371,0.40548741,3509.7,3508.3,1.91208465]
["bitfinex","ETHUSD",1718286688571,0.40548741,3509.7,3508.4,0.55]
["bitfinex","ETHUSD",1718286688905,0.34185871,3509.6,3508.4,1.34220847]
["bitfinex","ETHUSD",1718286689144,1.77530385,3509.6,3508.0,0.89295]
["bitfinex","ETHUSD",1718286689272,2.2509,3509.5,3508.0,0.89295]
["bitfinex","ETHUSD",1718286689475,0.59529967,3509.2,3508.0,0.89295]
["bitfinex","ETHUSD",1718286689675,2.32091424,3509.1,3508.0,0.89295]
["bitfinex","ETHUSD",1718286689912,2.32091424,3509.1,3507.9,0.44586034]
["bitfinex","ETHUSD",1718286690421,2.2509,3509.0,3507.9,0.44586034]
["bitfinex","ETHUSD",1718286690617,1.43344514,3508.9,3507.9,0.44586034]
["bitfinex","ETHUSD",1718286691109,3.0,3509.0,3507.7,2.102]
["bitfinex","ETHUSD",1718286691414,3.0,3509.3,3508.0,0.05700501]
["bitfinex","ETHUSD",1718286691598,2.2509,3509.4,3508.0,0.05700501]
["bitfinex","ETHUSD",1718286691772,2.2509,3509.8,3508.1,3.53544514]
["bitfinex","ETHUSD",1718286691974,3.68434514,3509.8,3508.2,0.60699514]
["bitfinex","ETHUSD",1718286692198,3.53214192,3509.7,3508.3,0.47123961]
["bitfinex","ETHUSD",1718286692405,3.53214192,3509.7,3508.4,0.55]
["bitfinex","ETHUSD",1718286692627,3.53214192,3509.7,3508.5,0.05699547]
["bitfinex","ETHUSD",1718286693100,4.96558706,3509.7,3508.4,0.55]
["bitfinex","ETHUSD",1718286693297,4.96558706,3509.7,3508.2,0.55]
["bitfinex","ETHUSD",1718286693614,0.72164871,3509.6,3508.3,0.49834451]
["bitfinex","ETHUSD",1718286693775,1.43344514,3509.5,3508.0,3.0]
["bitfinex","ETHUSD",1718286693975,1.43344514,3509.5,3507.9,2.84162268]
["bitfinex","ETHUSD",1718286694177,1.43344514,3509.5,3508.0,0.55]
["bitfinex","ETHUSD",1718286694377,2.2509,3509.4,3507.8,0.2102]
["bitfinex","ETHUSD",1718286694575,1.43344514,3509.3,3508.0,0.44600764]
["bitfinex","ETHUSD",1718286694840,0.66843451,3509.2,3508.0,0.44600764]
["bitfinex","ETHUSD",1718286694991,1.43344514,3509.1,3508.0,0.44600764]
["bitfinex","ETHUSD",1718286696429,1.43344514,3509.1,3507.5,5.3956]
["bitfinex","ETHUSD",1718286696750,1.43344514,3509.1,3508.0,0.44603221]
["bitfinex","ETHUSD",1718286697498,5.2509,3509.4,3508.0,0.44603221]
["bitfinex","ETHUSD",1718286697734,1.43344514,3509.3,3508.1,0.25480322]
["bitfinex","ETHUSD",1718286698048,1.43344514,3509.3,3507.6,0.55]
["bitfinex","ETHUSD",1718286698205,1.43344514,3509.3,3508.0,0.44602315]
["bitfinex","ETHUSD",1718286698837,2.2509,3508.6,3507.1,2.3956]
["bitfinex","ETHUSD",1718286699054,3.68434514,3508.6,3507.1,2.3956]
["bitfinex","ETHUSD",1718286699402,1.43344514,3508.6,3507.1,2.3956]
["bitfinex","ETHUSD",1718286699634,1.43344514,3508.6,3507.2,0.44976]
["bitfinex","ETHUSD",1718286700201,3.0,3508.9,3507.4,2.102]
["bitfinex","ETHUSD",1718286700430,3.0,3508.9,3507.5,0.05700974]
["bitfinex","ETHUSD",1718286700431,1.43344514,3508.9,3507.5,0.05700974]
["bitfinex","ETHUSD",1718286700592,1.43344514,3508.9,3507.6,0.51590097]
["bitfinex","ETHUSD",1718286700909,2.2509,3509.0,3507.7,0.55]
["bitfinex","ETHUSD",1718286701098,3.68434514,3509.0,3507.7,0.55]
["bitfinex","ETHUSD",1718286701735,1.43344514,3508.9,3507.2,5.55176]
["bitfinex","ETHUSD",1718286701960,1.43344514,3508.9,3507.3,0.55]
["bitfinex","ETHUSD",1718286702258,0.66843451,3508.8,3507.4,0.99308051]
["bitfinex","ETHUSD",1718286702532,1.43344514,3508.7,3507.3,0.55]
["bitfinex","ETHUSD",1718286702876,1.43344514,3508.7,3507.2,0.44976]
["bitfinex","ETHUSD",1718286703023,2.329,3508.6,3506.7,3.0]
["bitfinex","ETHUSD",1718286703226,1.43344514,3508.5,3506.7,3.0]
["bitfinex","ETHUSD",1718286703723,1.43344514,3508.5,3507.2,0.05701725]
["bitfinex","ETHUSD",1718286703921,1.43344514,3508.5,3507.0,2.102]
["bitfinex","ETHUSD",1718286704936,1.43344514,3508.5,3507.2,0.05701725]
["bitfinex","ETHUSD",1718286705138,2.329,3508.6,3507.3,0.51247897]
["bitfinex","ETHUSD",1718286705311,3.76244514,3508.6,3507.3,0.51247897]
["bitfinex","ETHUSD",1718286705495,2.329,3508.6,3507.4,0.05701461]
["bitfinex","ETHUSD",1718286705699,3.0,3508.9,3507.5,0.55]
["bitfinex","ETHUSD",1718286705935,4.43344514,3508.9,3507.6,0.05700978]
["bitfinex","ETHUSD",1718286707326,6.05464965,3508.9,3507.6,0.05700978]
["bitfinex","ETHUSD",1718286707715,1.43344514,3508.8,3507.3,0.45546173]
["bitfinex","ETHUSD",1718286708032,1.43344514,3508.8,3507.4,0.55]
["bitfinex","ETHUSD",1718286708536,1.43344514,3508.8,3507.2,3.0]
["bitfinex","ETHUSD",1718286708727,2.336,3508.7,3506.9,3.0]
["bitfinex","ETHUSD",1718286709034,1.43344514,3508.6,3507.2,0.53956]
["bitfinex","ETHUSD",1718286709236,1.43344514,3508.6,3507.2,3.53956]
["bitfinex","ETHUSD",1718286710625,2.102,3508.0,3506.7,2.4006]
["bitfinex","ETHUSD",1718286710827,2.336,3508.5,3506.7,2.4006]
["bitfinex","ETHUSD",1718286710828,2.102,3508.1,3506.7,2.4006]
["bitfinex","ETHUSD",1718286711524,1.43344514,3508.1,3506.7,2.4006]
["bitfinex","ETHUSD",1718286711718,1.43344514,3508.0,3506.8,0.2408115]
["bitfinex","ETHUSD",1718286712534,1.43344514,3508.0,3506.7,2.4006]
["bitfinex","ETHUSD",1718286715233,3.53544514,3508.0,3506.7,2.4006]
["bitfinex","ETHUSD",1718286715705,2.3491,3507.9,3506.7,2.4006]
["bitfinex","ETHUSD",1718286715900,2.3491,3507.9,3506.2,3.0]
["bitfinex","ETHUSD",1718286715901,1.43344514,3507.8,3506.2,3.0]
["bitfinex","ETHUSD",1718286716103,1.43344514,3507.8,3506.3,0.55]
["bitfinex","ETHUSD",1718286716335,1.43344514,3507.8,3506.3,3.55]
["bitfinex","ETHUSD",1718286716737,1.43344514,3507.8,3506.4,0.05703743]
["bitfinex","ETHUSD",1718286716924,2.06623411,3507.8,3506.4,0.05703743]
["bitfinex","ETHUSD",1718286717127,2.06623411,3507.8,3506.0,0.05703081]
["bitfinex","ETHUSD",1718286717439,2.06623411,3507.8,3505.9,2.3948]
["bitfinex","ETHUSD",1718286717627,2.06623411,3507.8,3505.9,3.82824514]
["bitfinex","ETHUSD",1718286718027,3.811,3507.6,3505.9,2.3948]
["bitfinex","ETHUSD",1718286718228,2.3485,3507.4,3505.9,2.3948]
["bitfinex","ETHUSD",1718286718411,5.3485,3507.4,3505.9,2.3948]
["bitfinex","ETHUSD",1718286718615,1.43344514,3507.3,3505.9,2.3948]
["bitfinex","ETHUSD",1718286718817,4.43344514,3507.3,3506.0,0.05703945]
["bitfinex","ETHUSD",1718286719323,4.43344514,3507.3,3505.9,2.3948]
["bitfinex","ETHUSD",1718286719619,2.102,3506.9,3505.9,2.3948]
["bitfinex","ETHUSD",1718286719818,2.102,3506.9,3505.2,0.1203562]
["bitfinex","ETHUSD",1718286719819,1.43344514,3506.8,3505.3,2.2652]
["bitfinex","ETHUSD",1718286720118,1.43344514,3506.8,3505.4,0.05704514]
["bitfinex","ETHUSD",1718286720707,0.76696686,3507.2,3505.4,0.05704514]
["bitfinex","ETHUSD",1718286721016,3.0,3507.3,3505.7,2.102]
["bitfinex","ETHUSD",1718286721336,1.43344514,3507.2,3505.9,2.2673]
["bitfinex","ETHUSD",1718286721539,2.3876,3507.1,3505.9,2.2673]
["bitfinex","ETHUSD",1718286721739,1.43344514,3507.0,3505.9,2.2673]
["bitfinex","ETHUSD",1718286722143,4.43344514,3507.0,3505.3,2.2673]
["bitfinex","ETHUSD",1718286722321,0.68210451,3506.9,3505.4,0.23876562]
["bitfinex","ETHUSD",1718286722637,1.43344514,3506.8,3505.4,0.23876562]
["bitfinex","ETHUSD",1718286722949,1.43344514,3506.8,3505.5,0.05704597]
["bitfinex","ETHUSD",1718286723942,1.43344514,3506.8,3505.3,2.2673]
["bitfinex","ETHUSD",1718286724711,1.43344514,3506.8,3505.5,2.102]
["bitfinex","ETHUSD",1718286724907,1.43344514,3506.8,3505.6,0.55467506]
["bitfinex","ETHUSD",1718286725133,1.43344514,3506.8,3505.7,0.057043]
["bitfinex","ETHUSD",1718286725552,1.43344514,3506.8,3505.6,0.49763439]
["bitfinex","ETHUSD",1718286725738,1.709,3506.5,3505.2,0.1203562]
["bitfinex","ETHUSD",1718286726058,1.43344514,3506.4,3505.2,0.1203562]
["bitfinex","ETHUSD",1718286726615,1.43344514,3506.4,3505.3,0.05705048]
["bitfinex","ETHUSD",1718286727517,0.44334451,3506.3,3505.3,0.05705048]
["bitfinex","ETHUSD",1718286727718,0.44334451,3506.3,3505.2,0.1203562]
["bitfinex","ETHUSD",1718286727719,2.3876,3506.1,3505.2,0.1203562]
["bitfinex","ETHUSD",1718286727922,1.43344514,3506.0,3505.2,0.1203562]
["bitfinex","ETHUSD",1718286729059,2.102,3505.7,3505.2,0.1203562]
["bitfinex","ETHUSD",1718286729245,1.81454514,3505.6,3505.2,0.1203562]
["bitfinex","ETHUSD",1718286729728,4.81454514,3505.6,3505.2,0.1203562]
["bitfinex","ETHUSD",1718286730125,2.3876,3505.5,3505.2,0.0923562]
["bitfinex","ETHUSD",1718286730332,5.3876,3505.5,3505.2,0.0923562]
["bitfinex","ETHUSD",1718286730767,2.102,3505.3,3503.5,3.0]
["bitfinex","ETHUSD",1718286731059,0.91986,3505.2,3503.5,0.52673]
["bitfinex","ETHUSD",1718286731262,0.91986,3505.2,3503.5,3.0]
["bitfinex","ETHUSD",1718286731466,1.43344514,3505.1,3503.5,3.0]
["bitfinex","ETHUSD",1718286731673,1.43344514,3505.1,3503.4,2.2673]
["bitfinex","ETHUSD",1718286732346,2.3876,3505.0,3502.7,2.102]
["bitfinex","ETHUSD",1718286732546,2.37843565,3504.9,3502.8,0.2102]
["bitfinex","ETHUSD",1718286732752,5.37843565,3504.9,3502.9,2.2673]
["bitfinex","ETHUSD",1718286732991,5.37843565,3504.9,3503.1,2.102]
["bitfinex","ETHUSD",1718286733161,4.43344514,3504.9,3502.9,2.2673]
["bitfinex","ETHUSD",1718286733364,2.102,3504.7,3502.9,2.2673]
["bitfinex","ETHUSD",1718286733730,1.43344514,3504.6,3502.9,2.2673]
["bitfinex","ETHUSD",1718286734645,1.43344514,3504.6,3503.0,0.05708332]
["bitfinex","ETHUSD",1718286734847,0.47267302,3504.5,3503.1,0.25345833]
["bitfinex","ETHUSD",1718286735182,1.43344514,3504.6,3503.2,0.05707925]
["bitfinex","ETHUSD",1718286735334,1.43344514,3504.6,3503.3,0.60707925]
["bitfinex","ETHUSD",1718286735531,2.3876,3505.0,3503.4,2.102]
["bitfinex","ETHUSD",1718286735856,1.43344514,3504.9,3503.5,0.55]
["bitfinex","ETHUSD",1718286736189,1.43344514,3504.9,3503.4,2.858]
["bitfinex","ETHUSD",1718286736471,0.38210451,3504.8,3503.5,0.3408]
["bitfinex","ETHUSD",1718286736676,0.38210451,3504.8,3503.3,0.55]
["bitfinex","ETHUSD",1718286736677,1.43344514,3504.7,3503.3,0.55]
["bitfinex","ETHUSD",1718286736975,2.102,3504.1,3502.1,9.46952442]
["bitfinex","ETHUSD",1718286737268,7.36,3504.5,3502.5,2.102]
["bitfinex","ETHUSD",1718286737471,7.36,3504.5,3503.0,0.04477251]
["bitfinex","ETHUSD",1718286737773,7.36,3504.5,3503.1,0.25222725]
["bitfinex","ETHUSD",1718286737932,7.36,3504.5,3503.1,0.3093114]
["bitfinex","ETHUSD",1718286738675,7.36,3504.5,3503.2,1.43344514]
["bitfinex","ETHUSD",1718286739194,7.36,3504.5,3503.3,0.55]
["bitfinex","ETHUSD",1718286739399,7.36,3504.5,3503.3,1.98344514]
["bitfinex","ETHUSD",1718286739532,7.36,3504.5,3503.4,0.52356724]
["bitfinex","ETHUSD",1718286739739,8.79344514,3504.5,3503.1,3.25222725]
["bitfinex","ETHUSD",1718286739940,8.79344514,3504.5,3503.2,0.55]
["bitfinex","ETHUSD",1718286740249,8.79344514,3504.5,3502.9,2.2673]
["bitfinex","ETHUSD",1718286740250,1.43344514,3504.4,3502.9,2.2673]
["bitfinex","ETHUSD",1718286740460,2.3876,3504.3,3502.9,2.2673]
["bitfinex","ETHUSD",1718286740765,1.43344514,3504.2,3502.9,2.2673]
["bitfinex","ETHUSD",1718286740968,2.76174965,3504.2,3503.0,0.24775]
["bitfinex","ETHUSD",1718286741465,1.43344514,3504.2,3503.0,0.24775]
["bitfinex","ETHUSD",1718286741846,7.36,3504.5,3503.0,0.27049075]
["bitfinex","ETHUSD",1718286742044,1.43344514,3504.4,3503.0,0.27049075]
["bitfinex","ETHUSD",1718286742290,7.36,3504.5,3503.0,0.27049075]
["bitfinex","ETHUSD",1718286742464,7.36,3504.5,3503.6,2.102]
["bitfinex","ETHUSD",1718286742645,7.36,3504.5,3503.7,0.26727499]
["bitfinex","ETHUSD",1718286742981,7.36,3504.9,3503.9,2.2673]
["bitfinex","ETHUSD",1718286743285,7.36,3504.9,3504.0,0.05706865]
["bitfinex","ETHUSD",1718286746213,7.36,3504.9,3503.8,3.0]
["bitfinex","ETHUSD",1718286746411,2.102,3505.0,3503.5,2.2673]
["bitfinex","ETHUSD",1718286746658,0.2102,3504.9,3503.6,0.77673]
["bitfinex","ETHUSD",1718286747008,0.2102,3504.9,3503.6,3.77673]
["bitfinex","ETHUSD",1718286747412,1.64364514,3504.9,3503.6,3.77673]
["bitfinex","ETHUSD",1718286747635,2.3876,3504.8,3503.6,3.77673]
["bitfinex","ETHUSD",1718286748051,2.3876,3504.8,3503.6,3.22673]
["bitfinex","ETHUSD",1718286748227,1.43344514,3504.7,3503.6,0.22673]
["bitfinex","ETHUSD",1718286748813,0.2102,3504.9,3503.7,0.05707857]
["bitfinex","ETHUSD",1718286749063,1.43344514,3504.9,3503.7,0.05707857]
["bitfinex","ETHUSD",1718286749556,2.3876,3505.2,3503.7,0.05707857]
["bitfinex","ETHUSD",1718286749849,7.36,3505.3,3503.9,2.2673]
["bitfinex","ETHUSD",1718286750026,1.43344514,3505.3,3504.0,0.05706879]
["bitfinex","ETHUSD",1718286751412,0.3811,3505.6,3504.1,0.55]
["bitfinex","ETHUSD",1718286751611,4.81454514,3505.6,3504.2,0.58743688]
["bitfinex","ETHUSD",1718286751883,4.81454514,3505.6,3504.3,0.55]
["bitfinex","ETHUSD",1718286752595,1.43344514,3505.6,3504.4,2.2673]
["bitfinex","ETHUSD",1718286752767,1.43344514,3505.6,3504.5,0.60706277]
["bitfinex","ETHUSD",1718286753597,1.43344514,3505.6,3504.5,0.55]
["bitfinex","ETHUSD",1718286753772,1.43344514,3505.5,3504.5,0.55]
["bitfinex","ETHUSD",1718286753973,0.87934451,3505.4,3504.5,0.55]
["bitfinex","ETHUSD",1718286754278,1.43344514,3505.5,3504.5,0.55]
["bitfinex","ETHUSD",1718286754890,7.36,3505.7,3504.5,0.55]
["bitfinex","ETHUSD",1718286755076,1.43344514,3505.6,3504.5,0.55]
["bitfinex","ETHUSD",1718286755278,1.43344514,3505.6,3504.4,2.2673]
["bitfinex","ETHUSD",1718286756605,2.3876,3505.5,3504.2,0.58743688]
["bitfinex","ETHUSD",1718286756811,2.19664965,3505.4,3504.0,2.2673]
["bitfinex","ETHUSD",1718286756999,2.19664965,3505.4,3504.1,0.55]
["bitfinex","ETHUSD",1718286757605,2.19664965,3505.4,3502.2,0.44652833]
["bitfinex","ETHUSD",1718286757606,4.0966,3505.2,3503.2,2.2673]
["bitfinex","ETHUSD",1718286757778,1.43344514,3505.1,3503.2,2.2673]
["bitfinex","ETHUSD",1718286757971,1.43344514,3505.0,3503.4,2.2673]
["bitfinex","ETHUSD",1718286758173,3.0,3505.3,3503.4,5.80274514]
["bitfinex","ETHUSD",1718286758511,1.43344514,3505.2,3503.4,5.80274514]
["bitfinex","ETHUSD",1718286758822,0.14334451,3505.1,3503.5,0.58027451]
["bitfinex","ETHUSD",1718286759026,1.57678965,3505.1,3503.5,0.58027451]
["bitfinex","ETHUSD",1718286759401,1.57678965,3505.1,3503.6,0.55]
["bitfinex","ETHUSD",1718286760205,1.43344514,3505.0,3503.6,0.55]
["bitfinex","ETHUSD",1718286760511,0.15767896,3504.9,3503.4,4.3693]
["bitfinex","ETHUSD",1718286760718,1.43344514,3504.8,3503.4,4.3693]
["bitfinex","ETHUSD",1718286761117,0.15767896,3504.9,3503.4,4.3693]
["bitfinex","ETHUSD",1718286762117,0.15767896,3504.9,3503.5,0.55]
["bitfinex","ETHUSD",1718286762784,1.43344514,3504.8,3503.5,0.55]
["bitfinex","ETHUSD",1718286763023,0.21864238,3504.7,3503.5,0.55]
["bitfinex","ETHUSD",1718286763225,1.65208752,3504.7,3503.5,0.55]
["bitfinex","ETHUSD",1718286765213,0.21864238,3504.7,3503.5,0.55]
["bitfinex","ETHUSD",1718286765525,0.59529967,3504.9,3503.6,2.3242594]
["bitfinex","ETHUSD",1718286765725,0.59529967,3504.9,3503.7,0.55]
["bitfinex","ETHUSD",1718286765927,0.59529967,3505.0,3503.7,0.55]
["bitfinex","ETHUSD",1718286766119,2.02874481,3505.0,3503.7,0.55]
["bitfinex","ETHUSD",1718286766440,1.43344514,3505.0,3503.8,0.05707164]
["bitfinex","ETHUSD",1718286766727,0.59529967,3504.9,3503.9,0.55]
["bitfinex","ETHUSD",1718286766940,0.59529967,3504.9,3504.0,0.05706838]
["bitfinex","ETHUSD",1718286767145,1.04250388,3505.0,3504.2,2.2673]
["bitfinex","ETHUSD",1718286767429,1.63780355,3505.0,3504.2,2.2673]
["bitfinex","ETHUSD",1718286767628,0.14334451,3505.1,3504.3,0.55]
["bitfinex","ETHUSD",1718286768198,0.73864418,3505.1,3504.3,0.55]
["bitfinex","ETHUSD",1718286769210,0.59529967,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1718286769390,0.59529967,3505.0,3504.3,0.60706878]
["bitfinex","ETHUSD",1718286769591,0.59529967,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1718286769829,1.48012459,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1718286770028,2.91356973,3505.0,3504.2,2.2673]
["bitfinex","ETHUSD",1718286770230,0.59529967,3504.7,3504.2,2.2673]
["bitfinex","ETHUSD",1718286770805,0.59529967,3504.6,3503.4,2.2673]
["bitfinex","ETHUSD",1718286771006,0.59529967,3504.6,3503.5,1.28693]
["bitfinex","ETHUSD",1718286771207,0.59529967,3504.5,3503.5,3.55]
["bitfinex","ETHUSD",1718286771435,0.59529967,3504.3,3503.5,3.55]
["bitfinex","ETHUSD",1718286772247,0.59529967,3504.2,3503.5,3.55]
["bitfinex","ETHUSD",1718286773254,0.59529967,3504.3,3503.5,3.55]
["bitfinex","ETHUSD",1718286773453,0.59529967,3504.3,3503.6,0.58173]
["bitfinex","ETHUSD",1718286773751,0.59529967,3504.2,3503.7,0.60707304]
["bitfinex","ETHUSD",1718286773911,0.59529967,3504.3,3503.8,0.05707332]
["bitfinex","ETHUSD",1718286774115,0.59529967,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1718286774547,1.19059935,3504.6,3503.9,0.55]
["bitfinex","ETHUSD",1718286774548,0.59529967,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1718286774776,0.59529967,3504.2,3504.0,2.32437334]
["bitfinex","ETHUSD",1718286775054,1.19059935,3504.6,3504.1,0.83743733]
["bitfinex","ETHUSD",1718286775055,0.59529967,3504.6,3504.1,0.83743733]
["bitfinex","ETHUSD",1718286775269,0.59529967,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1718286776616,0.59529967,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1718286777348,0.59529967,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1718286777927,0.59529967,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1718286778643,0.59529967,3504.5,3502.9,2.102]
["bitfinex","ETHUSD",1718286778644,0.59529967,3504.2,3502.9,2.102]
["bitfinex","ETHUSD",1718286778848,0.59529967,3504.1,3503.0,3.70074514]
["bitfinex","ETHUSD",1718286779363,0.59529967,3503.9,3503.0,2.2673]
["bitfinex","ETHUSD",1718286779552,0.59529967,3503.8,3503.0,2.2673]
["bitfinex","ETHUSD",1718286779757,0.59529967,3503.9,3503.1,0.43693]
["bitfinex","ETHUSD",1718286780127,0.59529967,3503.8,3503.1,3.43693]
["bitfinex","ETHUSD",1718286781455,0.89294951,3503.9,3503.1,3.43693]
["bitfinex","ETHUSD",1718286781456,0.59529967,3503.7,3503.1,3.43693]
["bitfinex","ETHUSD",1718286781952,0.59529967,3503.8,3503.1,3.43693]
["bitfinex","ETHUSD",1718286782333,0.59529967,3503.9,3503.4,2.2673]
["bitfinex","ETHUSD",1718286782523,0.59529967,3504.1,3503.5,0.60707501]
["bitfinex","ETHUSD",1718286782930,0.59529967,3504.2,3503.5,3.60707501]
["bitfinex","ETHUSD",1718286783155,0.59529967,3504.1,3503.5,3.60707501]
["bitfinex","ETHUSD",1718286783465,0.59529967,3504.3,3503.5,3.60707501]
["bitfinex","ETHUSD",1718286783797,0.59529967,3504.5,3503.8,2.2673]
["bitfinex","ETHUSD",1718286783927,0.59529967,3504.5,3503.9,0.6070695]
["bitfinex","ETHUSD",1718286784268,0.59529967,3504.5,3503.9,3.6070695]
["bitfinex","ETHUSD",1718286784470,0.59529967,3504.6,3504.0,0.05706812]
["bitfinex","ETHUSD",1718286784630,0.59529967,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1718286784961,0.59529967,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1718286785260,0.89294951,3504.8,3504.2,2.32436614]
["bitfinex","ETHUSD",1718286785261,0.59529967,3504.6,3504.2,2.32436614]
["bitfinex","ETHUSD",1718286785561,0.59529967,3504.7,3504.3,0.60706451]
["bitfinex","ETHUSD",1718286785767,1.19059935,3505.0,3504.3,1.27426464]
["bitfinex","ETHUSD",1718286785768,0.59529967,3504.8,3504.3,1.27426464]
["bitfinex","ETHUSD",1718286786142,0.59529967,3504.8,3504.3,0.60706451]
["bitfinex","ETHUSD",1718286786340,0.59529967,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1718286786565,0.59529967,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1718286786729,0.59529967,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1718286787162,0.59529967,3504.3,3503.1,2.2673]
["bitfinex","ETHUSD",1718286787451,0.89294951,3504.5,3503.2,0.49597408]
["bitfinex","ETHUSD",1718286787452,0.59529967,3504.1,3503.2,0.49597408]
["bitfinex","ETHUSD",1718286787661,0.59529967,3504.0,3503.2,3.49597408]
["bitfinex","ETHUSD",1718286788341,0.59529967,3504.1,3503.2,3.49597408]
["bitfinex","ETHUSD",1718286788553,0.59529967,3504.0,3503.3,0.6070763]
["bitfinex","ETHUSD",1718286788849,0.59529967,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1718286789032,0.89294951,3504.1,3503.2,3.0]
["bitfinex","ETHUSD",1718286789033,0.59529967,3503.9,3503.2,3.0]
["bitfinex","ETHUSD",1718286789232,0.59529967,3503.8,3503.1,5.2673]
["bitfinex","ETHUSD",1718286790532,0.59529967,3503.8,3503.2,0.55]
["bitfinex","ETHUSD",1718286790750,0.59529967,3503.8,3503.2,3.55]
["bitfinex","ETHUSD",1718286791327,0.59529967,3503.9,3503.2,3.55]
["bitfinex","ETHUSD",1718286791639,0.59529967,3503.9,3503.2,4.34193]
["bitfinex","ETHUSD",1718286791840,0.59529967,3503.9,3503.4,2.102]
["bitfinex","ETHUSD",1718286792043,0.59529967,3504.1,3503.6,2.2673]
["bitfinex","ETHUSD",1718286792244,0.59529967,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1718286792442,0.59529967,3504.1,3503.7,0.55]
["bitfinex","ETHUSD",1718286792672,0.59529967,3504.1,3503.8,0.05702969]
["bitfinex","ETHUSD",1718286792870,0.59529967,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1718286793042,0.59529967,3504.4,3504.0,0.05707142]
["bitfinex","ETHUSD",1718286793242,0.59529967,3504.6,3504.2,2.2673]
["bitfinex","ETHUSD",1718286793445,0.59529967,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1718286793833,0.59529967,3504.5,3504.3,0.55]
["bitfinex","ETHUSD",1718286794031,0.59529967,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1718286795570,0.59529967,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1718286796374,0.59529967,3504.9,3504.3,0.6070661]
["bitfinex","ETHUSD",1718286796738,0.59529967,3504.8,3504.3,0.6070661]
["bitfinex","ETHUSD",1718286797158,0.59529967,3504.8,3503.9,2.2673]
["bitfinex","ETHUSD",1718286797365,0.59529967,3504.7,3503.9,5.2673]
["bitfinex","ETHUSD",1718286797542,0.59529967,3504.6,3503.9,5.2673]
["bitfinex","ETHUSD",1718286798254,0.59529967,3504.6,3504.0,0.05707011]
["bitfinex","ETHUSD",1718286798576,0.59529967,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1718286798751,0.59529967,3504.7,3504.2,2.15907013]
["bitfinex","ETHUSD",1718286799078,0.59529967,3504.8,3504.3,1.17797201]
["bitfinex","ETHUSD",1718286799250,0.59529967,3504.9,3504.3,0.607065]
["bitfinex","ETHUSD",1718286799455,0.59529967,3504.9,3504.3,3.607065]
["bitfinex","ETHUSD",1718286799654,0.59529967,3504.9,3504.4,2.2673]
["bitfinex","ETHUSD",1718286799844,0.59529967,3504.9,3504.5,0.60706264]
["bitfinex","ETHUSD",1718286800540,0.59529967,3504.9,3504.5,4.4046989]
["bitfinex","ETHUSD",1718286800743,0.59529967,3505.0,3504.5,4.4046989]
["bitfinex","ETHUSD",1718286801181,0.59529967,3505.1,3504.5,4.4046989]
["bitfinex","ETHUSD",1718286801382,0.59529967,3505.1,3504.5,3.55]
["bitfinex","ETHUSD",1718286801584,0.59529967,3505.0,3504.5,3.55]
["bitfinex","ETHUSD",1718286803983,0.59529967,3504.9,3504.5,3.55]
["bitfinex","ETHUSD",1718286804185,3.23218818,3506.7,3504.7,1.43344514]
["bitfinex","ETHUSD",1718286804436,6.04e-06,3506.2,3506.1,3.06395872]
["bitfinex","ETHUSD",1718286804582,6.04e-06,3506.4,3506.1,0.51659587]
["bitfinex","ETHUSD",1718286804789,6.04e-06,3507.2,3506.2,2.652]
["bitfinex","ETHUSD",1718286804986,1.79047813,3508.0,3506.2,2.652]
["bitfinex","ETHUSD",1718286804987,2.12456166,3507.8,3506.4,0.59154095]
["bitfinex","ETHUSD",1718286805291,2.85041,3508.3,3506.5,0.55]
["bitfinex","ETHUSD",1718286805459,2.85041,3508.3,3506.3,3.0]
["bitfinex","ETHUSD",1718286805460,2.85041,3508.3,3506.4,0.55]
["bitfinex","ETHUSD",1718286806288,2.85069,3508.0,3506.4,0.55]
["bitfinex","ETHUSD",1718286806486,0.585069,3507.9,3506.4,0.55]
["bitfinex","ETHUSD",1718286806691,2.85069,3508.0,3506.4,0.55]
["bitfinex","ETHUSD",1718286810131,2.85138,3507.1,3505.7,2.2673]
["bitfinex","ETHUSD",1718286810292,2.85138,3507.1,3505.8,0.55]
["bitfinex","ETHUSD",1718286810494,2.85138,3507.1,3505.0,5.66303]
["bitfinex","ETHUSD",1718286810495,2.85161,3506.8,3505.2,2.2673]
["bitfinex","ETHUSD",1718286810706,2.85185,3506.5,3505.2,2.2673]
["bitfinex","ETHUSD",1718286812508,0.285161,3506.7,3504.2,3.44519095]
["bitfinex","ETHUSD",1718286812509,2.85215,3506.2,3504.5,2.2673]
["bitfinex","ETHUSD",1718286812711,2.85238,3505.9,3504.5,2.2673]
["bitfinex","ETHUSD",1718286812914,0.285238,3505.8,3504.5,2.91083722]
["bitfinex","ETHUSD",1718286813921,0.285238,3505.8,3504.6,3.0]
["bitfinex","ETHUSD",1718286814445,0.285238,3505.8,3504.7,0.55]
["bitfinex","ETHUSD",1718286815231,2.3876,3506.6,3504.7,3.36]
["bitfinex","ETHUSD",1718286815534,1.43344514,3506.5,3504.8,3.0]
["bitfinex","ETHUSD",1718286815709,1.43344514,3506.5,3504.9,0.55]
["bitfinex","ETHUSD",1718286815906,0.41062061,3506.4,3505.0,0.7537534]
["bitfinex","ETHUSD",1718286816112,4.28546514,3506.3,3505.1,0.55]
["bitfinex","ETHUSD",1718286816318,4.28546514,3506.3,3504.9,0.55]
["bitfinex","ETHUSD",1718286819038,4.28546514,3506.3,3505.0,0.05705419]
["bitfinex","ETHUSD",1718286819241,2.3876,3506.6,3505.1,0.55]
["bitfinex","ETHUSD",1718286819410,2.40822469,3506.5,3505.2,0.05704722]
["bitfinex","ETHUSD",1718286819734,2.40822469,3506.5,3505.3,0.60704559]
["bitfinex","ETHUSD",1718286819945,2.40822469,3506.5,3505.3,0.05704559]
["bitfinex","ETHUSD",1718286820112,2.40822469,3506.5,3505.4,0.55]
["bitfinex","ETHUSD",1718286820517,0.97477955,3506.5,3505.4,0.55]
["bitfinex","ETHUSD",1718286821230,0.97477955,3506.5,3505.5,0.05695598]
["bitfinex","ETHUSD",1718286821422,3.97060251,3506.4,3505.6,0.55]
["bitfinex","ETHUSD",1718286821809,5.40404765,3506.4,3504.8,3.0]
["bitfinex","ETHUSD",1718286822010,5.40404765,3506.4,3504.9,0.55]
["bitfinex","ETHUSD",1718286823257,4.28537514,3506.4,3504.9,0.55]
["bitfinex","ETHUSD",1718286823916,7.07503451,3507.0,3505.8,2.81]
["bitfinex","ETHUSD",1718286824261,7.07503451,3507.0,3505.9,0.60703788]
["bitfinex","ETHUSD",1718286824401,7.07503451,3507.8,3506.3,2.81]
["bitfinex","ETHUSD",1718286824606,2.85078,3507.9,3506.4,0.55]
["bitfinex","ETHUSD",1718286829078,1.43344514,3507.8,3506.4,0.55]
["bitfinex","ETHUSD",1718286829348,1.43344514,3507.8,3506.1,1.35653743]
["bitfinex","ETHUSD",1718286829562,2.85132,3507.2,3506.1,3.0]
["bitfinex","ETHUSD",1718286829907,2.85132,3507.2,3506.0,2.2673]
["bitfinex","ETHUSD",1718286830552,2.8515,3507.0,3506.0,2.2673]
["bitfinex","ETHUSD",1718286830754,4.28494514,3507.0,3506.0,2.2673]
["bitfinex","ETHUSD",1718286832014,2.85171,3506.7,3505.7,1.35677935]
["bitfinex","ETHUSD",1718286832279,0.42851551,3506.6,3505.5,2.2673]
["bitfinex","ETHUSD",1718286832550,2.85189,3506.5,3505.3,1.35677935]
["bitfinex","ETHUSD",1718286832759,4.28533514,3506.5,3505.1,1.35677935]
["bitfinex","ETHUSD",1718286832954,4.28533514,3506.5,3505.0,2.2673]
["bitfinex","ETHUSD",1718286832955,4.28533514,3506.5,3505.0,3.62407935]
["bitfinex","ETHUSD",1718286834139,4.28533514,3506.5,3505.1,0.55]
["bitfinex","ETHUSD",1718286834340,1.86197865,3506.4,3505.2,0.41740794]
["bitfinex","ETHUSD",1718286834551,2.85204,3506.3,3505.3,0.55]
["bitfinex","ETHUSD",1718286835079,2.85204,3506.3,3505.2,0.55]
["bitfinex","ETHUSD",1718286835286,2.85204,3506.3,3505.2,3.55]
["bitfinex","ETHUSD",1718286835437,2.85204,3506.3,3505.2,0.55]
["bitfinex","ETHUSD",1718286835636,3.28058851,3506.3,3505.2,0.55]
["bitfinex","ETHUSD",1718286836247,2.85204,3506.3,3505.2,0.55]
["bitfinex","ETHUSD",1718286843053,2.85204,3506.3,3505.2,2.659]
["bitfinex","ETHUSD",1718286843442,2.85157,3506.9,3505.7,2.109]
["bitfinex","ETHUSD",1718286843642,4.28501514,3506.9,3505.8,0.55]
["bitfinex","ETHUSD",1718286843970,2.66486559,3506.8,3505.8,0.55]
["bitfinex","ETHUSD",1718286845679,2.85169,3506.7,3505.8,0.55]
["bitfinex","ETHUSD",1718286846954,2.85169,3506.7,3505.8,0.60704247]
["bitfinex","ETHUSD",1718286847471,2.66486559,3506.8,3505.3,5.109]
["bitfinex","ETHUSD",1718286847472,2.85189,3506.5,3505.3,5.109]
["bitfinex","ETHUSD",1718286847646,4.28533514,3506.5,3505.4,1.19670046]
["bitfinex","ETHUSD",1718286849556,1.43344514,3506.5,3505.5,0.05704731]
["bitfinex","ETHUSD",1718286849748,1.43344514,3506.5,3505.7,2.109]
["bitfinex","ETHUSD",1718286849949,2.85182,3506.6,3505.7,2.109]
["bitfinex","ETHUSD",1718286849950,7.07503451,3507.0,3505.8,3.08890473]
["bitfinex","ETHUSD",1718286850252,2.85179,3506.6,3505.8,3.08890473]
["bitfinex","ETHUSD",1718286851472,7.07503451,3507.0,3505.8,3.08890473]
["bitfinex","ETHUSD",1718286851675,7.07503451,3507.0,3505.9,0.05703752]
["bitfinex","ETHUSD",1718286852012,9.92612451,3507.5,3506.1,2.109]
["bitfinex","ETHUSD",1718286852170,1.43344514,3507.4,3506.2,0.60703327]
["bitfinex","ETHUSD",1718286852348,1.43344514,3507.4,3506.3,0.0570333]
["bitfinex","ETHUSD",1718286852554,1.43344514,3507.4,3506.4,0.55]
["bitfinex","ETHUSD",1718286852753,2.97412311,3507.4,3506.4,0.55]
["bitfinex","ETHUSD",1718286854483,9.92612451,3507.5,3506.4,0.60703249]
["bitfinex","ETHUSD",1718286854703,11.35956965,3507.5,3506.4,0.60703249]
["bitfinex","ETHUSD",1718286855004,4.28453514,3507.5,3506.4,0.60703249]
["bitfinex","ETHUSD",1718286855451,4.04721003,3507.7,3506.5,0.05703086]
["bitfinex","ETHUSD",1718286855653,4.04721003,3507.7,3506.6,2.8173]
["bitfinex","ETHUSD",1718286855654,5.33731066,3507.7,3506.6,2.8173]
["bitfinex","ETHUSD",1718286855949,3.90386552,3507.7,3506.7,0.34243309]
["bitfinex","ETHUSD",1718286856264,4.0966,3509.0,3507.0,2.109]
["bitfinex","ETHUSD",1718286856464,1.43344514,3508.9,3507.1,0.55]
["bitfinex","ETHUSD",1718286856661,0.55300451,3508.8,3507.2,0.03460157]
["bitfinex","ETHUSD",1718286856876,2.85034,3508.4,3507.1,0.55]
["bitfinex","ETHUSD",1718286857052,1.43344514,3508.3,3507.1,0.55]
["bitfinex","ETHUSD",1718286857899,4.43344514,3508.3,3507.1,0.55]
["bitfinex","ETHUSD",1718286858563,3.0,3508.2,3506.8,2.659]
["bitfinex","ETHUSD",1718286858761,1.43344514,3508.1,3506.8,2.659]
["bitfinex","ETHUSD",1718286858964,1.43344514,3508.1,3506.8,2.109]
["bitfinex","ETHUSD",1718286858965,3.82104514,3508.1,3506.8,2.109]
["bitfinex","ETHUSD",1718286859206,3.82104514,3508.1,3506.6,2.2673]
["bitfinex","ETHUSD",1718286859207,5.85064,3508.0,3506.6,2.2673]
["bitfinex","ETHUSD",1718286859412,1.43344514,3507.9,3506.6,2.2673]
["bitfinex","ETHUSD",1718286859693,1.13806851,3507.8,3506.6,2.2673]
["bitfinex","ETHUSD",1718286859852,1.43344514,3507.7,3506.6,2.2673]
["bitfinex","ETHUSD",1718286860050,2.85121,3507.3,3506.6,2.2673]
["bitfinex","ETHUSD",1718286860697,2.85121,3507.3,3506.1,3.0]
["bitfinex","ETHUSD",1718286860698,2.85121,3507.3,3506.2,2.2673]
["bitfinex","ETHUSD",1718286860996,2.85121,3507.3,3506.3,0.05703183]
["bitfinex","ETHUSD",1718286861287,2.3876,3508.1,3506.5,2.2673]
["bitfinex","ETHUSD",1718286861461,2.3876,3508.1,3506.6,0.55]
["bitfinex","ETHUSD",1718286861462,1.43344514,3508.0,3506.6,0.55]
["bitfinex","ETHUSD",1718286861899,1.43344514,3508.0,3506.6,3.55]
["bitfinex","ETHUSD",1718286861900,2.85101,3507.6,3506.6,3.55]
["bitfinex","ETHUSD",1718286862054,2.85115,3507.4,3506.6,3.55]
["bitfinex","ETHUSD",1718286862255,1.43344514,3507.6,3506.6,3.55]
["bitfinex","ETHUSD",1718286862464,0.14334451,3507.5,3505.9,1.35348425]
["bitfinex","ETHUSD",1718286862696,2.85182,3506.6,3505.4,2.2673]
["bitfinex","ETHUSD",1718286863458,1.43344514,3506.5,3505.4,2.2673]
["bitfinex","ETHUSD",1718286865696,1.43344514,3506.5,3505.5,0.55]
["bitfinex","ETHUSD",1718286866099,2.85198,3506.4,3505.5,0.55]
["bitfinex","ETHUSD",1718286872206,2.85217,3506.1,3505.5,0.55]
["bitfinex","ETHUSD",1718286874021,2.8524,3505.9,3505.4,2.2673]
["bitfinex","ETHUSD",1718286875081,2.8524,3505.9,3504.7,2.2673]
["bitfinex","ETHUSD",1718286875283,2.8524,3505.9,3504.8,0.55]
["bitfinex","ETHUSD",1718286875543,2.8524,3505.9,3504.9,0.58173]
["bitfinex","ETHUSD",1718286875688,2.8524,3505.9,3505.0,0.55]
["bitfinex","ETHUSD",1718286876298,2.85252,3505.7,3505.0,0.55]
["bitfinex","ETHUSD",1718286877624,2.85271,3505.5,3505.0,0.55]
["bitfinex","ETHUSD",1718286877924,0.285271,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1718286878114,2.85271,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1718286878511,2.85304,3505.1,3504.2,2.2673]
["bitfinex","ETHUSD",1718286878694,2.85304,3505.1,3504.3,0.05706452]
["bitfinex","ETHUSD",1718286880426,2.85278,3505.4,3504.3,0.05706452]
["bitfinex","ETHUSD",1718286880730,2.85278,3505.4,3504.4,0.55]
["bitfinex","ETHUSD",1718286880887,2.85278,3505.4,3504.5,0.28743645]
["bitfinex","ETHUSD",1718286882338,7.07503451,3505.6,3504.6,0.05706456]
["bitfinex","ETHUSD",1718286882624,7.07503451,3505.6,3504.7,2.8173]
["bitfinex","ETHUSD",1718286882824,7.07503451,3505.6,3504.8,0.05705707]
["bitfinex","ETHUSD",1718286883127,7.07503451,3505.6,3504.9,0.55]
["bitfinex","ETHUSD",1718286883637,7.07503451,3505.6,3504.8,0.55]
["bitfinex","ETHUSD",1718286884132,2.85252,3505.7,3504.8,0.55]
["bitfinex","ETHUSD",1718286884302,2.85252,3505.7,3504.8,0.86047365]
["bitfinex","ETHUSD",1718286884828,2.85229,3506.0,3504.9,0.05705873]
["bitfinex","ETHUSD",1718286885035,2.85229,3506.0,3505.0,0.55]
["bitfinex","ETHUSD",1718286885899,2.3876,3506.4,3505.0,0.55]
["bitfinex","ETHUSD",1718286886096,4.28548514,3506.3,3505.1,0.05705494]
["bitfinex","ETHUSD",1718286886414,4.28548514,3506.3,3505.3,2.2673]
["bitfinex","ETHUSD",1718286886618,4.28548514,3506.3,3505.4,0.83743549]
["bitfinex","ETHUSD",1718286887190,4.28548514,3506.3,3505.4,0.55]
["bitfinex","ETHUSD",1718286889232,2.8522,3506.1,3505.4,0.55]
["bitfinex","ETHUSD",1718286890038,2.85237,3505.9,3505.3,2.2673]
["bitfinex","ETHUSD",1718286890640,2.85204,3506.3,3505.4,0.55]
["bitfinex","ETHUSD",1718286890840,1.43344514,3506.2,3505.3,2.2673]
["bitfinex","ETHUSD",1718286891148,1.43344514,3506.2,3504.9,5.2673]
["bitfinex","ETHUSD",1718286891317,2.85243,3505.8,3505.0,0.55]
["bitfinex","ETHUSD",1718286891517,2.85243,3505.8,3505.0,0.6070553]
["bitfinex","ETHUSD",1718286892344,2.85206,3506.3,3505.0,0.6070553]
["bitfinex","ETHUSD",1718286892549,2.85206,3506.3,3505.1,0.64313333]
["bitfinex","ETHUSD",1718286892840,2.85206,3506.3,3505.2,0.60704961]
["bitfinex","ETHUSD",1718286893030,2.85206,3506.3,3505.3,0.05704959]
["bitfinex","ETHUSD",1718286893227,2.85206,3506.3,3505.4,0.55]
["bitfinex","ETHUSD",1718286893443,7.07503451,3506.5,3505.5,2.2673]
["bitfinex","ETHUSD",1718286893645,7.07503451,3506.5,3505.6,0.89447915]
["bitfinex","ETHUSD",1718286894230,2.85157,3506.9,3505.7,2.2673]
["bitfinex","ETHUSD",1718286894510,2.85157,3506.9,3505.8,0.60704033]
["bitfinex","ETHUSD",1718286895203,9.46263451,3507.4,3505.8,0.55]
["bitfinex","ETHUSD",1718286895204,1.43344514,3506.8,3505.8,0.55]
["bitfinex","ETHUSD",1718286895407,2.85187,3506.5,3505.7,2.2673]
["bitfinex","ETHUSD",1718286896358,1.43344514,3506.4,3505.7,2.2673]
["bitfinex","ETHUSD",1718286896507,1.43344514,3506.4,3505.3,2.2673]
["bitfinex","ETHUSD",1718286896707,1.43344514,3506.4,3505.4,0.55]
["bitfinex","ETHUSD",1718286896910,1.43344514,3506.4,3505.3,2.2673]
["bitfinex","ETHUSD",1718286896911,2.85218,3506.1,3505.3,2.2673]
["bitfinex","ETHUSD",1718286898551,2.85266,3505.5,3504.8,1.355925]
["bitfinex","ETHUSD",1718286898745,2.85266,3505.5,3504.5,2.2673]
["bitfinex","ETHUSD",1718286899150,2.3876,3505.9,3504.5,2.2673]
["bitfinex","ETHUSD",1718286899151,2.85239,3505.9,3504.5,2.2673]
["bitfinex","ETHUSD",1718286899564,2.85239,3505.9,3504.5,3.623225]
["bitfinex","ETHUSD",1718286900048,2.85239,3505.9,3504.6,0.55]
["bitfinex","ETHUSD",1718286900348,7.07503451,3506.0,3504.9,2.2673]
["bitfinex","ETHUSD",1718286900558,7.07503451,3506.0,3505.0,0.60705011]
["bitfinex","ETHUSD",1718286900711,7.07503451,3506.0,3505.0,0.55]
["bitfinex","ETHUSD",1718286904851,2.85206,3506.3,3505.0,0.55]
["bitfinex","ETHUSD",1718286905012,4.28550514,3506.3,3505.1,0.49263]
["bitfinex","ETHUSD",1718286905212,4.28550514,3506.3,3505.2,0.55]
["bitfinex","ETHUSD",1718286907721,4.28550514,3506.3,3505.2,0.57835909]
["bitfinex","ETHUSD",1718286907918,7.50356602,3506.5,3504.8,3.46466082]
["bitfinex","ETHUSD",1718286907919,2.85294,3505.2,3504.8,0.5896871]
["bitfinex","ETHUSD",1718286908119,2.85269,3505.5,3504.5,4.21264792]
["bitfinex","ETHUSD",1718286908360,1.43344514,3505.4,3504.5,2.2673]
["bitfinex","ETHUSD",1718286909237,2.85282,3505.3,3504.5,2.2673]
["bitfinex","ETHUSD",1718286909438,4.28626514,3505.3,3504.5,2.2673]
["bitfinex","ETHUSD",1718286910558,2.8531,3505.0,3504.3,3.0]
["bitfinex","ETHUSD",1718286910764,2.85327,3504.8,3504.1,0.5896871]
["bitfinex","ETHUSD",1718286910932,2.85327,3504.8,3504.0,2.2673]
["bitfinex","ETHUSD",1718286911622,1.43344514,3504.7,3503.7,0.5896871]
["bitfinex","ETHUSD",1718286911827,2.85358,3504.4,3503.7,0.67448671]
["bitfinex","ETHUSD",1718286912064,2.85358,3504.4,3503.7,3.67448671]
["bitfinex","ETHUSD",1718286912377,2.85358,3504.4,3503.7,0.67448671]
["bitfinex","ETHUSD",1718286912587,2.85358,3504.4,3503.7,3.67448671]
["bitfinex","ETHUSD",1718286916251,2.85358,3504.4,3503.7,3.0]
["bitfinex","ETHUSD",1718286916587,2.85358,3504.4,3503.6,2.2673]
["bitfinex","ETHUSD",1718286917159,2.85358,3504.4,3503.5,3.0]
["bitfinex","ETHUSD",1718286917384,2.85358,3504.4,3503.6,0.55]
["bitfinex","ETHUSD",1718286917592,2.85358,3504.4,3503.4,0.55]
["bitfinex","ETHUSD",1718286917893,2.85358,3504.4,3503.4,1.27915178]
["bitfinex","ETHUSD",1718286918573,3.82104514,3504.3,3503.2,5.2673]
["bitfinex","ETHUSD",1718286918777,2.85391,3504.0,3503.0,3.0]
["bitfinex","ETHUSD",1718286919091,2.85391,3504.0,3502.9,3.0]
["bitfinex","ETHUSD",1718286919285,2.85391,3504.0,3502.8,5.2673]
["bitfinex","ETHUSD",1718286919461,2.85391,3504.0,3502.9,0.79659871]
["bitfinex","ETHUSD",1718286919658,2.85407,3503.8,3502.9,0.79659871]
["bitfinex","ETHUSD",1718286919876,2.85407,3503.8,3502.8,2.2673]
["bitfinex","ETHUSD",1718286920445,2.85407,3503.8,3502.9,0.55]
["bitfinex","ETHUSD",1718286922503,2.85407,3503.8,3502.4,2.2673]
["bitfinex","ETHUSD",1718286922504,2.85423,3503.6,3502.4,2.2673]
["bitfinex","ETHUSD",1718286922657,2.85423,3503.6,3502.5,0.55]
["bitfinex","ETHUSD",1718286922858,2.85423,3503.6,3502.6,0.58173]
["bitfinex","ETHUSD",1718286923058,2.85423,3503.6,3502.7,0.55]
["bitfinex","ETHUSD",1718286923503,2.85423,3503.6,3502.6,0.55]
["bitfinex","ETHUSD",1718286923665,2.85441,3503.4,3502.6,0.55]
["bitfinex","ETHUSD",1718286924489,5.24201,3503.4,3502.6,0.55]
["bitfinex","ETHUSD",1718286924695,5.24201,3503.4,3502.1,0.00752442]
["bitfinex","ETHUSD",1718286924696,2.85489,3502.8,3502.1,0.00752442]
["bitfinex","ETHUSD",1718286926101,1.95764614,3503.3,3502.1,0.61462686]
["bitfinex","ETHUSD",1718286926102,2.85457,3503.2,3502.1,0.61462686]
["bitfinex","ETHUSD",1718286926282,4.28801514,3503.2,3502.1,3.61462686]
["bitfinex","ETHUSD",1718286926490,4.28801514,3503.2,3502.1,3.55752442]
["bitfinex","ETHUSD",1718286928690,1.43344514,3503.1,3502.1,3.55752442]
["bitfinex","ETHUSD",1718286929009,1.43344514,3503.1,3502.1,0.00752442]
["bitfinex","ETHUSD",1718286929010,2.85492,3502.8,3502.1,0.00752442]
["bitfinex","ETHUSD",1718286929303,2.85492,3502.8,3501.8,0.88453065]
["bitfinex","ETHUSD",1718286931712,0.02984037,3502.7,3501.8,0.88453065]
["bitfinex","ETHUSD",1718286931875,0.02984037,3502.7,3502.0,0.60710681]
["bitfinex","ETHUSD",1718286932203,5.3876,3504.0,3502.1,2.2673]
["bitfinex","ETHUSD",1718286932417,5.3876,3504.0,3502.2,1.09684684]
["bitfinex","ETHUSD",1718286932418,0.02976584,3502.6,3502.2,1.09684684]
["bitfinex","ETHUSD",1718286932566,2.85418,3503.7,3502.3,0.05562566]
["bitfinex","ETHUSD",1718286932770,4.28762514,3503.7,3502.4,2.2673]
["bitfinex","ETHUSD",1718286933078,0.0298607,3503.6,3502.5,1.24336086]
["bitfinex","ETHUSD",1718286935022,0.0298607,3503.6,3502.5,1.18626796]
["bitfinex","ETHUSD",1718286936293,0.0298607,3503.6,3502.4,2.2673]
["bitfinex","ETHUSD",1718286936294,2.85453,3503.3,3502.4,2.2673]
["bitfinex","ETHUSD",1718286936612,4.28797514,3503.3,3502.4,2.2673]
["bitfinex","ETHUSD",1718286937001,0.03006393,3503.2,3502.4,2.2673]
["bitfinex","ETHUSD",1718286938486,0.03006393,3503.2,3502.5,0.60709753]
["bitfinex","ETHUSD",1718286938685,2.85419,3503.7,3502.6,0.58743975]
["bitfinex","ETHUSD",1718286938934,0.03006393,3503.1,3502.7,0.60709171]
["bitfinex","ETHUSD",1718286939079,2.85454,3503.2,3502.5,3.0]
["bitfinex","ETHUSD",1718286939285,2.85454,3503.2,3502.4,2.2673]
["bitfinex","ETHUSD",1718286939512,2.85472,3503.0,3502.4,2.2673]
["bitfinex","ETHUSD",1718286939696,0.43182765,3502.9,3502.0,2.2673]
["bitfinex","ETHUSD",1718286939993,2.85472,3503.0,3502.0,2.2673]
["bitfinex","ETHUSD",1718286940198,0.03011134,3502.8,3502.0,2.2673]
["bitfinex","ETHUSD",1718286940486,0.03046361,3502.7,3502.0,2.2673]
["bitfinex","ETHUSD",1718286940800,2.85472,3503.0,3502.0,2.2673]
["bitfinex","ETHUSD",1718286940978,2.85472,3503.0,3502.1,0.55]
["bitfinex","ETHUSD",1718286941181,0.03046361,3502.9,3502.1,3.55]
["bitfinex","ETHUSD",1718286941415,0.03046361,3502.9,3502.2,0.05710361]
["bitfinex","ETHUSD",1718286941616,0.03046361,3502.9,3502.3,0.55]
["bitfinex","ETHUSD",1718286941780,2.85446,3503.3,3502.3,0.60709921]
["bitfinex","ETHUSD",1718286941981,2.85446,3503.3,3502.4,2.2673]
["bitfinex","ETHUSD",1718286941982,0.03030781,3502.8,3502.4,2.2673]
["bitfinex","ETHUSD",1718286942243,7.07503451,3503.4,3502.5,0.05709917]
["bitfinex","ETHUSD",1718286942548,7.07503451,3503.4,3502.6,0.83743992]
["bitfinex","ETHUSD",1718286942700,2.85323,3504.8,3502.6,0.83743992]
["bitfinex","ETHUSD",1718286942701,0.03030781,3503.3,3502.7,2.32438544]
["bitfinex","ETHUSD",1718286943016,7.07503451,3504.5,3502.8,0.55]
["bitfinex","ETHUSD",1718286943017,2.85387,3504.1,3502.8,0.55]
["bitfinex","ETHUSD",1718286943341,1.46379363,3504.0,3502.8,0.55]
["bitfinex","ETHUSD",1718286943679,1.46379363,3504.0,3502.8,3.55]
["bitfinex","ETHUSD",1718286943877,2.85429,3503.5,3502.8,3.0]
["bitfinex","ETHUSD",1718286944112,2.85429,3503.5,3502.7,5.2673]
["bitfinex","ETHUSD",1718286944113,4.28773514,3503.5,3502.7,5.2673]
["bitfinex","ETHUSD",1718286944314,2.85454,3503.2,3502.6,0.00752335]
["bitfinex","ETHUSD",1718286944505,2.85454,3503.2,3502.3,2.2673]
["bitfinex","ETHUSD",1718286944506,4.28798514,3503.2,3502.3,2.2673]
["bitfinex","ETHUSD",1718286944893,0.03033491,3503.1,3502.3,2.2673]
["bitfinex","ETHUSD",1718286945123,0.03033491,3503.1,3502.3,2.49403]
["bitfinex","ETHUSD",1718286945483,0.03033491,3503.1,3501.9,2.2673]
["bitfinex","ETHUSD",1718286945696,4.28798514,3503.2,3502.0,0.55]
["bitfinex","ETHUSD",1718286946027,0.03033491,3503.0,3502.0,0.55]
["bitfinex","ETHUSD",1718286946194,3.82104514,3503.1,3502.0,0.55]
["bitfinex","ETHUSD",1718286946400,0.03033491,3502.9,3502.0,3.55]
["bitfinex","ETHUSD",1718286946597,3.82104514,3503.1,3502.0,4.14376562]
["bitfinex","ETHUSD",1718286946799,0.03033491,3502.8,3502.0,4.14376562]
["bitfinex","ETHUSD",1718286946998,3.82104514,3503.1,3502.0,4.14376562]
["bitfinex","ETHUSD",1718286947200,0.03033491,3502.7,3502.0,4.14376562]
["bitfinex","ETHUSD",1718286947406,3.82104514,3503.1,3502.0,4.14376562]
["bitfinex","ETHUSD",1718286947725,0.03033491,3502.6,3502.0,4.14376562]
["bitfinex","ETHUSD",1718286947897,3.82104514,3503.1,3502.0,4.14376562]
["bitfinex","ETHUSD",1718286948099,0.03033491,3502.5,3502.0,4.14376562]
["bitfinex","ETHUSD",1718286948419,1.43344514,3503.1,3502.0,4.14376562]
["bitfinex","ETHUSD",1718286948814,0.03033491,3503.0,3502.0,4.14376562]
["bitfinex","ETHUSD",1718286949017,0.03033491,3503.0,3502.1,0.64110656]
["bitfinex","ETHUSD",1718286950992,0.03033491,3503.0,3502.0,3.55]
["bitfinex","ETHUSD",1718286951825,2.88505491,3503.0,3502.0,3.55]
["bitfinex","ETHUSD",1718286952053,4.31850005,3503.0,3502.0,3.55]
["bitfinex","ETHUSD",1718286954318,2.85488,3502.8,3502.0,3.0]
["bitfinex","ETHUSD",1718286954505,2.85488,3502.8,3501.9,5.2673]
["bitfinex","ETHUSD",1718286954697,2.85488,3502.8,3501.9,2.2673]
["bitfinex","ETHUSD",1718286954891,0.03040265,3502.7,3501.9,2.889706]
["bitfinex","ETHUSD",1718286956504,1.46384779,3502.7,3501.7,0.7100433]
["bitfinex","ETHUSD",1718286956897,1.46384779,3502.7,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286957628,2.85503,3502.6,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286958031,0.03021975,3502.5,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286960230,1.46366489,3502.5,3501.7,0.71809053]
["bitfinex","ETHUSD",1718286961006,1.43344514,3502.5,3501.7,0.71809053]
["bitfinex","ETHUSD",1718286961701,2.3876,3502.8,3501.7,0.77520246]
["bitfinex","ETHUSD",1718286961938,0.03021975,3502.4,3501.8,0.60710765]
["bitfinex","ETHUSD",1718286962099,5.24208,3503.3,3501.9,2.2673]
["bitfinex","ETHUSD",1718286962297,0.03009779,3502.3,3502.0,1.025319]
["bitfinex","ETHUSD",1718286962530,1.43344514,3503.2,3502.0,1.025319]
["bitfinex","ETHUSD",1718286962730,0.03009779,3502.2,3502.0,1.025319]
["bitfinex","ETHUSD",1718286962931,1.43344514,3503.2,3502.0,1.025319]
["bitfinex","ETHUSD",1718286962932,2.85477,3503.0,3502.0,1.00790563]
["bitfinex","ETHUSD",1718286963240,0.02979296,3502.1,3501.9,3.0]
["bitfinex","ETHUSD",1718286963533,2.85486,3502.8,3501.8,3.5896871]
["bitfinex","ETHUSD",1718286963828,2.85454,3503.2,3502.0,2.2673]
["bitfinex","ETHUSD",1718286964033,4.28798514,3503.2,3502.1,0.60709877]
["bitfinex","ETHUSD",1718286964207,2.85431,3503.5,3502.1,1.19678587]
["bitfinex","ETHUSD",1718286964395,1.43344514,3503.4,3502.2,1.22288158]
["bitfinex","ETHUSD",1718286964602,2.3876,3503.7,3502.2,1.22288158]
["bitfinex","ETHUSD",1718286964603,2.3876,3503.7,3502.4,0.5896871]
["bitfinex","ETHUSD",1718286964838,1.43344514,3503.7,3502.6,2.2673]
["bitfinex","ETHUSD",1718286965022,1.43344514,3503.7,3502.7,0.55]
["bitfinex","ETHUSD",1718286965421,4.28763514,3503.7,3502.7,0.55]
["bitfinex","ETHUSD",1718286965619,2.8543,3503.5,3502.7,0.55]
["bitfinex","ETHUSD",1718286966341,2.85451,3503.3,3502.4,0.5896871]
["bitfinex","ETHUSD",1718286966496,4.28795514,3503.3,3502.4,0.5896871]
["bitfinex","ETHUSD",1718286967824,4.28795514,3503.3,3502.3,3.5896871]
["bitfinex","ETHUSD",1718286968021,1.43344514,3503.2,3502.3,0.5896871]
["bitfinex","ETHUSD",1718286968232,1.43344514,3503.2,3502.1,0.5896871]
["bitfinex","ETHUSD",1718286968403,1.43344514,3503.2,3501.9,0.88453065]
["bitfinex","ETHUSD",1718286968404,2.85509,3502.6,3501.9,0.5896871]
["bitfinex","ETHUSD",1718286968727,2.85509,3502.6,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286968928,1.92985414,3502.5,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286970624,2.85518,3502.4,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286970829,3.82104514,3502.3,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286971035,2.85566,3501.9,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286971232,1.43344514,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286978441,1.46190974,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286978845,0.0284646,3501.8,3501.7,2.3876562]
["bitfinex","ETHUSD",1718286979047,0.0284646,3501.8,3501.7,2.62642182]
["bitfinex","ETHUSD",1718286979247,2.85521,3502.4,3501.7,0.35912182]
["bitfinex","ETHUSD",1718286979455,0.02744038,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286979614,2.85538,3502.2,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286979815,0.02744038,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286980054,1.43344514,3502.3,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286980226,0.02744038,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286980548,2.8556,3501.9,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286980713,0.02744038,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286981112,1.46088552,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286982245,0.02744038,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286984930,1.46088552,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286988121,8.55748552,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286988353,10.01290607,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286988552,13.01290607,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286989968,10.01790607,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286992195,13.02190607,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286995583,15.13090607,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286997577,17.98657607,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286998052,17.92268318,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718286998252,20.80386135,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287000144,8.73359135,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287000344,7.2781708,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287007383,11.9961708,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287008069,14.8518408,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287008995,11.9961708,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287010483,1.4225008,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287011007,0.02550817,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287011184,7.07503451,3502.3,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287011381,0.0256642,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287011693,2.85553,3502.0,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287011906,0.0256642,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287012084,1.43344514,3501.9,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287012425,4.31477934,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287015336,1.45910934,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287015878,0.0256642,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287016338,9.93031451,3502.3,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287016480,0.0257931,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287016681,1.43344514,3502.2,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287016883,0.0257931,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287017379,1.43344514,3502.2,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287017580,0.0257931,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287017815,1.43344514,3502.2,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287018132,0.0257931,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287018303,1.43344514,3502.2,3501.8,2.2673]
["bitfinex","ETHUSD",1718287018506,7.07503451,3502.3,3501.9,0.23876562]
["bitfinex","ETHUSD",1718287019587,7.07503451,3502.3,3502.0,2.2673]
["bitfinex","ETHUSD",1718287020485,2.85478,3502.9,3502.0,2.2673]
["bitfinex","ETHUSD",1718287020723,1.43344514,3502.8,3502.0,2.2673]
["bitfinex","ETHUSD",1718287021710,2.85495,3502.7,3502.0,2.2673]
["bitfinex","ETHUSD",1718287021921,1.43344514,3502.6,3502.0,2.2673]
["bitfinex","ETHUSD",1718287022134,1.43344514,3502.6,3502.0,2.52994218]
["bitfinex","ETHUSD",1718287023132,2.8553,3502.3,3502.0,2.2673]
["bitfinex","ETHUSD",1718287023333,16.75667451,3503.1,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287023334,2.85542,3502.1,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287023838,0.0271428,3502.0,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287024042,4.28903514,3501.9,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287024204,4.72065293,3501.9,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287024542,9.03425794,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287024904,4.31625794,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287025103,7.31625794,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287025842,12.03425794,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287026042,13.49174551,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287027151,16.34741551,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287029043,18.73501551,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287031241,22.08440262,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287031447,18.73501551,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287031869,19.22873184,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287032446,18.73501551,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287032810,16.34741551,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287037768,21.59068551,3501.8,3501.7,0.1203562]
["bitfinex","ETHUSD",1718287037925,2.8568,3500.5,3500.1,2.2673]
["bitfinex","ETHUSD",1718287038114,4.29024514,3500.5,3500.1,2.2673]
["bitfinex","ETHUSD",1718287038314,2.85689,3500.3,3500.1,2.2673]
["bitfinex","ETHUSD",1718287038628,4.29033514,3500.3,3500.1,2.2673]
["bitfinex","ETHUSD",1718287038829,0.0252028,3500.2,3500.1,2.2673]
["bitfinex","ETHUSD",1718287039055,4.29033514,3500.3,3500.1,2.2673]
["bitfinex","ETHUSD",1718287039211,0.0252028,3500.2,3500.1,2.2673]
["bitfinex","ETHUSD",1718287039416,4.29033514,3500.3,3500.1,2.2673]
["bitfinex","ETHUSD",1718287039613,0.0252028,3500.2,3500.1,2.2673]
["bitfinex","ETHUSD",1718287039834,4.29033514,3500.3,3500.1,2.2673]
["bitfinex","ETHUSD",1718287040051,0.0252028,3500.2,3500.1,2.2673]
["bitfinex","ETHUSD",1718287040254,2.85671,3500.6,3500.1,2.2673]
["bitfinex","ETHUSD",1718287040547,0.0252028,3500.2,3500.1,2.2673]
["bitfinex","ETHUSD",1718287040751,1.43344514,3500.5,3500.1,2.2673]
["bitfinex","ETHUSD",1718287041361,0.0252028,3500.4,3500.1,2.2673]
["bitfinex","ETHUSD",1718287041524,1.43344514,3500.3,3500.1,2.2673]
["bitfinex","ETHUSD",1718287042119,0.0252028,3500.2,3500.1,2.2673]
["bitfinex","ETHUSD",1718287042365,1.45864794,3500.2,3500.1,2.2673]
["bitfinex","ETHUSD",1718287042564,1.43344514,3500.2,3500.1,2.2673]
["bitfinex","ETHUSD",1718287042738,1.45864794,3500.2,3500.1,2.2673]
["bitfinex","ETHUSD",1718287043343,0.0252028,3500.2,3500.1,2.2673]
["bitfinex","ETHUSD",1718287043673,2.8566,3500.7,3500.1,2.2673]
["bitfinex","ETHUSD",1718287043843,0.0252028,3500.2,3500.1,2.2673]
["bitfinex","ETHUSD",1718287044165,1.43344514,3500.6,3500.1,2.2673]
["bitfinex","ETHUSD",1718287046469,1.86244965,3500.6,3500.1,2.2673]
["bitfinex","ETHUSD",1718287046633,4.29015514,3500.6,3500.1,2.2673]
["bitfinex","ETHUSD",1718287046823,1.43344514,3500.6,3500.1,2.2673]
["bitfinex","ETHUSD",1718287047931,2.85687,3500.4,3500.1,2.2673]
["bitfinex","ETHUSD",1718287048145,1.43344514,3500.3,3500.1,2.2673]
["bitfinex","ETHUSD",1718287049658,2.85641,3500.9,3500.1,2.2673]
["bitfinex","ETHUSD",1718287049836,1.43344514,3500.8,3500.1,2.2673]
["bitfinex","ETHUSD",1718287050043,2.85659,3500.7,3500.1,2.2673]
["bitfinex","ETHUSD",1718287050242,4.29003514,3500.7,3500.1,2.2673]
["bitfinex","ETHUSD",1718287050656,1.43344514,3500.7,3500.1,2.49403]
["bitfinex","ETHUSD",1718287051059,9.93142451,3501.0,3500.1,2.49403]
["bitfinex","ETHUSD",1718287051376,1.43344514,3500.9,3500.1,2.49403]
["bitfinex","ETHUSD",1718287052235,2.85649,3500.8,3500.1,2.2673]
["bitfinex","ETHUSD",1718287052448,1.43344514,3500.7,3500.1,2.2673]
["bitfinex","ETHUSD",1718287055867,2.85682,3500.4,3500.1,2.2673]
["bitfinex","ETHUSD",1718287056035,1.43344514,3500.3,3500.1,2.2673]
["bitfinex","ETHUSD",1718287061680,4.29041514,3500.3,3499.5,2.2673]
["bitfinex","ETHUSD",1718287062360,4.29041514,3500.3,3499.5,2.94304947]
["bitfinex","ETHUSD",1718287063339,4.29041514,3500.3,3499.5,3.53912733]
["bitfinex","ETHUSD",1718287065790,4.29041514,3500.3,3499.5,2.94304947]
["bitfinex","ETHUSD",1718287066077,4.29041514,3500.3,3499.5,2.2673]
["bitfinex","ETHUSD",1718287069375,2.85706,3500.1,3499.5,2.2673]
["bitfinex","ETHUSD",1718287075471,2.85729,3499.9,3499.5,2.2673]
["bitfinex","ETHUSD",1718287075772,8.78903451,3500.6,3499.0,0.59607786]
["bitfinex","ETHUSD",1718287075773,1.43344514,3499.8,3499.0,0.59607786]
["bitfinex","ETHUSD",1718287075966,0.14334451,3499.7,3499.0,0.59607786]
["bitfinex","ETHUSD",1718287076167,0.14334451,3499.7,3498.8,0.59607786]
["bitfinex","ETHUSD",1718287076168,1.43344514,3499.6,3498.8,0.59607786]
["bitfinex","ETHUSD",1718287076362,2.85766,3499.4,3498.7,0.59607786]
["bitfinex","ETHUSD",1718287076596,2.85766,3499.4,3498.6,2.2673]
["bitfinex","ETHUSD",1718287076597,2.8578,3499.2,3498.6,2.2673]
["bitfinex","ETHUSD",1718287076907,6.827,3499.9,3498.4,0.59607786]
["bitfinex","ETHUSD",1718287076908,2.858,3499.0,3498.4,0.59607786]
["bitfinex","ETHUSD",1718287077107,2.85812,3498.8,3498.3,2.86337786]
["bitfinex","ETHUSD",1718287077402,1.43344514,3498.9,3498.3,2.2673]
["bitfinex","ETHUSD",1718287078301,2.85752,3499.6,3498.5,2.2673]
["bitfinex","ETHUSD",1718287078601,1.43344514,3499.5,3498.5,2.2673]
["bitfinex","ETHUSD",1718287079169,1.43344514,3499.5,3498.7,0.44717534]
["bitfinex","ETHUSD",1718287079904,3.0,3500.0,3498.8,2.2673]
["bitfinex","ETHUSD",1718287080102,9.93216451,3500.1,3498.8,2.2673]
["bitfinex","ETHUSD",1718287080103,9.93216451,3500.1,3498.9,0.27144753]
["bitfinex","ETHUSD",1718287080310,1.43344514,3500.0,3499.0,0.55]
["bitfinex","ETHUSD",1718287080497,1.43344514,3500.0,3498.8,2.2673]
["bitfinex","ETHUSD",1718287080675,1.43344514,3500.0,3498.8,5.2673]
["bitfinex","ETHUSD",1718287080676,0.85084797,3499.9,3498.8,5.2673]
["bitfinex","ETHUSD",1718287081015,1.43344514,3499.8,3498.8,5.2673]
["bitfinex","ETHUSD",1718287081232,2.85755,3499.5,3498.8,5.2673]
["bitfinex","ETHUSD",1718287081503,2.85775,3499.3,3498.4,2.2673]
["bitfinex","ETHUSD",1718287081734,1.86256465,3499.2,3498.4,2.2673]
["bitfinex","ETHUSD",1718287081869,1.43344514,3499.2,3498.4,2.2673]
["bitfinex","ETHUSD",1718287082796,2.3876,3499.8,3498.4,2.2673]
["bitfinex","ETHUSD",1718287082997,1.43344514,3499.7,3498.4,2.2673]
["bitfinex","ETHUSD",1718287083219,2.85801,3499.0,3498.4,2.2673]
["bitfinex","ETHUSD",1718287083384,1.43344514,3498.9,3498.2,2.2673]
["bitfinex","ETHUSD",1718287084397,1.43344514,3498.9,3498.2,2.86642673]
["bitfinex","ETHUSD",1718287084873,2.85739,3499.7,3498.3,0.05716668]
["bitfinex","ETHUSD",1718287085097,1.43344514,3499.3,3498.2,2.86642673]
["bitfinex","ETHUSD",1718287085375,2.85792,3499.1,3498.2,2.2673]
["bitfinex","ETHUSD",1718287085604,1.43344514,3499.0,3498.2,2.2673]
["bitfinex","ETHUSD",1718287086689,2.85825,3498.7,3498.1,0.1203562]
["bitfinex","ETHUSD",1718287086923,1.71927014,3498.6,3498.1,0.1203562]
["bitfinex","ETHUSD",1718287087140,2.85858,3498.3,3498.1,0.1203562]
["bitfinex","ETHUSD",1718287087288,1.43344514,3498.2,3498.1,0.1203562]
["bitfinex","ETHUSD",1718287088207,3.14744514,3498.2,3498.1,0.1203562]
["bitfinex","ETHUSD",1718287088412,4.28720765,3498.2,3498.1,0.1203562]
["bitfinex","ETHUSD",1718287088623,7.29120765,3498.2,3498.1,0.1203562]
["bitfinex","ETHUSD",1718287090192,9.40020765,3498.2,3498.1,0.1203562]
["bitfinex","ETHUSD",1718287090419,12.40020765,3498.2,3498.1,0.1203562]
["bitfinex","ETHUSD",1718287091519,10.29120765,3498.2,3498.1,0.1203562]
["bitfinex","ETHUSD",1718287092590,12.67880765,3498.2,3498.1,0.1203562]
["bitfinex","ETHUSD",1718287092790,18.59677965,3498.2,3498.1,0.1203562]
["bitfinex","ETHUSD",1718287092985,2.85934,3497.3,3497.2,0.59607786]
["bitfinex","ETHUSD",1718287093594,9.29671914,3497.3,3497.2,0.59607786]
["bitfinex","ETHUSD",1718287094116,9.29671914,3497.3,3496.9,0.005]
["bitfinex","ETHUSD",1718287094117,4.57359,3497.0,3496.9,0.005]
["bitfinex","ETHUSD",1718287094305,6.00703514,3497.0,3496.9,0.005]
["bitfinex","ETHUSD",1718287094504,7.52266605,3497.0,3496.9,0.005]
["bitfinex","ETHUSD",1718287094727,1.43344514,3497.0,3496.9,0.005]
["bitfinex","ETHUSD",1718287097450,6.15144514,3497.0,3496.9,0.005]
["bitfinex","ETHUSD",1718287097740,8.53904514,3497.0,3496.9,0.005]
["bitfinex","ETHUSD",1718287100694,11.53904514,3497.0,3496.9,0.005]
["bitfinex","ETHUSD",1718287102369,11.53904514,3497.0,3496.5,0.005]
["bitfinex","ETHUSD",1718287102370,7.57767,3496.9,3496.5,0.005]
["bitfinex","ETHUSD",1718287102639,15.77087565,3496.9,3496.5,0.005]
["bitfinex","ETHUSD",1718287102797,7.57792,3496.6,3496.5,0.005]
["bitfinex","ETHUSD",1718287102994,12.01136514,3496.6,3496.5,0.005]
["bitfinex","ETHUSD",1718287103201,13.88847771,3496.6,3496.5,0.005]
["bitfinex","ETHUSD",1718287103434,16.74839771,3496.6,3496.5,0.005]
["bitfinex","ETHUSD",1718287103824,13.88847771,3496.6,3496.5,0.005]
["bitfinex","ETHUSD",1718287104025,10.88447771,3496.6,3496.5,0.005]
["bitfinex","ETHUSD",1718287104737,6.17047771,3496.6,3496.5,0.005]
["bitfinex","ETHUSD",1718287104968,4.29336514,3496.6,3496.5,0.005]
["bitfinex","ETHUSD",1718287106660,7.07503451,3497.0,3496.5,0.005]
["bitfinex","ETHUSD",1718287107174,7.07503451,3497.0,3496.6,2.2673]
["bitfinex","ETHUSD",1718287109777,7.07503451,3497.5,3496.6,2.2673]
["bitfinex","ETHUSD",1718287109975,1.43344514,3497.4,3496.6,2.2673]
["bitfinex","ETHUSD",1718287110180,1.43344514,3497.4,3496.6,2.49453]
["bitfinex","ETHUSD",1718287111841,7.07503451,3497.8,3496.6,4.60353]
["bitfinex","ETHUSD",1718287112140,1.43344514,3497.7,3496.8,2.2673]
["bitfinex","ETHUSD",1718287112341,1.43344514,3497.6,3496.8,2.2673]
["bitfinex","ETHUSD",1718287112646,7.07503451,3498.1,3496.8,2.2673]
["bitfinex","ETHUSD",1718287112843,8.50847965,3498.1,3497.0,4.3763]
["bitfinex","ETHUSD",1718287113040,7.07503451,3498.1,3497.2,2.2673]
["bitfinex","ETHUSD",1718287113244,7.07503451,3498.1,3497.4,2.2673]
["bitfinex","ETHUSD",1718287113481,7.07503451,3498.5,3497.5,2.71617436]
["bitfinex","ETHUSD",1718287113685,8.50847965,3498.5,3497.6,2.2673]
["bitfinex","ETHUSD",1718287113845,8.50847965,3498.5,3497.7,0.55552178]
["bitfinex","ETHUSD",1718287114182,7.07503451,3499.0,3497.8,0.05717434]
["bitfinex","ETHUSD",1718287114367,1.43344514,3498.9,3497.8,0.05717434]
["bitfinex","ETHUSD",1718287114959,1.43344514,3498.9,3497.9,2.109]
["bitfinex","ETHUSD",1718287115165,1.43344514,3498.9,3498.0,0.05716866]
["bitfinex","ETHUSD",1718287115360,1.43344514,3498.9,3498.1,2.2673]
["bitfinex","ETHUSD",1718287115859,7.07503451,3499.4,3498.1,2.2673]
["bitfinex","ETHUSD",1718287116063,1.43344514,3499.3,3498.3,2.109]
["bitfinex","ETHUSD",1718287116300,7.07503451,3499.8,3498.3,2.109]
["bitfinex","ETHUSD",1718287116301,9.93235451,3499.8,3498.3,2.109]
["bitfinex","ETHUSD",1718287116611,1.43344514,3499.7,3498.4,0.55]
["bitfinex","ETHUSD",1718287116779,0.42907651,3499.6,3498.4,1.328495]
["bitfinex","ETHUSD",1718287116978,7.07503451,3500.2,3498.8,2.109]
["bitfinex","ETHUSD",1718287117173,1.43344514,3500.1,3498.9,0.5651947]
["bitfinex","ETHUSD",1718287117592,1.43344514,3500.1,3498.9,0.55]
["bitfinex","ETHUSD",1718287117986,1.43344514,3500.1,3499.0,0.05715169]
["bitfinex","ETHUSD",1718287118500,1.43344514,3500.1,3498.9,0.55]
["bitfinex","ETHUSD",1718287118668,1.13654296,3500.0,3499.1,0.05715171]
["bitfinex","ETHUSD",1718287118869,1.43344514,3499.9,3499.1,0.05715171]
["bitfinex","ETHUSD",1718287119290,1.43344514,3499.9,3499.2,2.2673]
["bitfinex","ETHUSD",1718287119506,7.07503451,3500.2,3499.2,4.3763]
["bitfinex","ETHUSD",1718287119817,8.50847965,3500.2,3499.3,0.05714644]
["bitfinex","ETHUSD",1718287120024,7.07503451,3500.2,3499.3,0.05714644]
["bitfinex","ETHUSD",1718287120224,7.70706942,3500.2,3499.3,0.05714644]
["bitfinex","ETHUSD",1718287120395,7.70706942,3500.2,3499.2,4.3763]
["bitfinex","ETHUSD",1718287120718,7.70706942,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1718287121039,7.70706942,3500.2,3499.6,2.109]
["bitfinex","ETHUSD",1718287121040,7.07503451,3500.2,3499.6,2.109]
["bitfinex","ETHUSD",1718287121318,7.07503451,3500.2,3499.7,0.05713957]
["bitfinex","ETHUSD",1718287121522,7.07503451,3500.7,3499.7,0.05713957]
["bitfinex","ETHUSD",1718287122319,1.714,3501.3,3500.0,2.109]
["bitfinex","ETHUSD",1718287122320,7.07503451,3501.2,3500.0,2.109]
["bitfinex","ETHUSD",1718287122482,2.85634,3501.0,3500.0,2.109]
["bitfinex","ETHUSD",1718287124181,0.03400652,3500.3,3500.0,2.109]
["bitfinex","ETHUSD",1718287124382,0.02538603,3500.3,3500.0,2.109]
["bitfinex","ETHUSD",1718287126286,0.02538603,3500.3,3500.0,2.54663]
["bitfinex","ETHUSD",1718287126481,7.07503451,3501.2,3500.0,2.54663]
["bitfinex","ETHUSD",1718287127420,7.07503451,3501.2,3500.1,3.60713401]
["bitfinex","ETHUSD",1718287127638,7.07503451,3501.2,3500.2,2.2673]
["bitfinex","ETHUSD",1718287127853,7.07503451,3501.2,3500.3,0.60712824]
["bitfinex","ETHUSD",1718287128010,7.07503451,3501.2,3500.3,4.50423406]
["bitfinex","ETHUSD",1718287131051,7.07503451,3502.2,3500.6,2.85664]
["bitfinex","ETHUSD",1718287131278,1.43344514,3502.2,3501.1,2.109]
["bitfinex","ETHUSD",1718287131404,0.02554673,3502.1,3501.2,0.05710669]
["bitfinex","ETHUSD",1718287131727,0.02554673,3502.1,3501.3,0.05711483]
["bitfinex","ETHUSD",1718287132039,1.43344514,3502.0,3500.9,3.0]
["bitfinex","ETHUSD",1718287132258,1.43344514,3502.0,3500.8,2.2673]
["bitfinex","ETHUSD",1718287132410,2.8561,3501.3,3500.1,2.2673]
["bitfinex","ETHUSD",1718287132734,2.8565,3500.8,3499.0,2.42265204]
["bitfinex","ETHUSD",1718287132938,1.43344514,3501.2,3499.0,2.42265204]
["bitfinex","ETHUSD",1718287132939,2.8567,3500.6,3499.1,2.7953722]
["bitfinex","ETHUSD",1718287133144,0.02580443,3500.5,3499.2,2.109]
["bitfinex","ETHUSD",1718287133322,2.85706,3500.1,3499.2,2.109]
["bitfinex","ETHUSD",1718287133516,2.85706,3500.1,3499.1,2.7953722]
["bitfinex","ETHUSD",1718287133517,1.43344514,3500.0,3499.1,2.7953722]
["bitfinex","ETHUSD",1718287133752,0.02580443,3499.9,3499.1,2.2673]
["bitfinex","ETHUSD",1718287134245,0.02580443,3499.9,3499.2,0.05715054]
["bitfinex","ETHUSD",1718287134444,7.07503451,3500.4,3499.3,0.05714498]
["bitfinex","ETHUSD",1718287134655,1.43344514,3500.3,3499.3,0.05714498]
["bitfinex","ETHUSD",1718287134951,1.43344514,3500.3,3499.4,2.109]
["bitfinex","ETHUSD",1718287135106,2.85525,3502.4,3499.5,0.27375939]
["bitfinex","ETHUSD",1718287135107,7.07503451,3500.7,3499.5,0.27375939]
["bitfinex","ETHUSD",1718287135307,1.43344514,3500.7,3499.8,2.109]
["bitfinex","ETHUSD",1718287135507,1.43344514,3500.7,3499.9,0.0571386]
["bitfinex","ETHUSD",1718287136254,7.07503451,3501.1,3500.0,0.55]
["bitfinex","ETHUSD",1718287136404,7.07503451,3501.1,3500.1,0.32874703]
["bitfinex","ETHUSD",1718287136405,1.43344514,3501.0,3500.1,0.32874703]
["bitfinex","ETHUSD",1718287136818,7.07503451,3501.1,3500.3,2.2673]
["bitfinex","ETHUSD",1718287137017,7.07503451,3501.5,3500.4,0.60712727]
["bitfinex","ETHUSD",1718287137230,1.43344514,3501.4,3500.4,0.60712727]
["bitfinex","ETHUSD",1718287137445,1.43344514,3501.4,3500.5,0.49834273]
["bitfinex","ETHUSD",1718287137608,1.43344514,3501.4,3500.6,0.057124]
["bitfinex","ETHUSD",1718287139030,7.07503451,3501.9,3500.7,2.2673]
["bitfinex","ETHUSD",1718287139250,7.07503451,3502.3,3500.8,0.60711586]
["bitfinex","ETHUSD",1718287139407,1.43344514,3502.2,3500.9,0.28744159]
["bitfinex","ETHUSD",1718287139608,1.43344514,3502.2,3501.0,0.60711586]
["bitfinex","ETHUSD",1718287140141,7.07503451,3502.3,3501.0,0.60711586]
["bitfinex","ETHUSD",1718287140345,7.07503451,3502.3,3501.1,0.38945574]
["bitfinex","ETHUSD",1718287140553,7.07503451,3502.3,3501.2,2.87441129]
["bitfinex","ETHUSD",1718287140849,7.07503451,3502.3,3501.2,2.8173]
["bitfinex","ETHUSD",1718287141047,7.07503451,3502.3,3501.2,2.2673]
["bitfinex","ETHUSD",1718287141243,1.43344514,3502.2,3501.2,5.2673]
["bitfinex","ETHUSD",1718287141428,3.52829311,3502.2,3501.2,5.2673]
["bitfinex","ETHUSD",1718287141638,2.85548,3502.1,3501.2,2.2673]
["bitfinex","ETHUSD",1718287141839,1.43344514,3502.0,3501.2,2.2673]
["bitfinex","ETHUSD",1718287142024,7.07503451,3502.3,3501.3,0.02270857]
["bitfinex","ETHUSD",1718287142347,7.07503451,3502.3,3501.3,0.55]
["bitfinex","ETHUSD",1718287142509,7.07503451,3502.3,3501.4,0.33884129]
["bitfinex","ETHUSD",1718287143342,7.07503451,3502.3,3501.4,0.28173]
["bitfinex","ETHUSD",1718287143645,1.43344514,3502.2,3501.2,2.2673]
["bitfinex","ETHUSD",1718287145964,1.43344514,3502.2,3501.3,0.05711581]
["bitfinex","ETHUSD",1718287147954,1.43344514,3502.2,3501.2,2.2673]
["bitfinex","ETHUSD",1718287148649,2.85579,3501.7,3500.7,2.2673]
["bitfinex","ETHUSD",1718287148822,1.43344514,3502.2,3500.7,2.2673]
["bitfinex","ETHUSD",1718287148823,2.85592,3501.5,3500.7,2.2673]
["bitfinex","ETHUSD",1718287149011,1.43344514,3501.5,3500.7,2.2673]
["bitfinex","ETHUSD",1718287149617,0.02517347,3501.4,3500.7,2.2673]
["bitfinex","ETHUSD",1718287149817,0.02517347,3501.4,3500.1,2.2673]
["bitfinex","ETHUSD",1718287149818,1.43344514,3501.3,3500.1,2.2673]
["bitfinex","ETHUSD",1718287150243,0.02606212,3501.2,3500.1,2.2673]
["bitfinex","ETHUSD",1718287150469,1.43344514,3501.1,3500.1,2.2673]
["bitfinex","ETHUSD",1718287150688,2.85633,3501.0,3500.1,2.2673]
["bitfinex","ETHUSD",1718287150896,1.43344514,3500.9,3500.1,2.2673]
["bitfinex","ETHUSD",1718287151197,1.43344514,3500.9,3499.3,2.85768]
["bitfinex","ETHUSD",1718287151198,1.88827454,3500.9,3499.3,2.2673]
["bitfinex","ETHUSD",1718287151386,2.85675,3500.5,3499.3,2.2673]
["bitfinex","ETHUSD",1718287151544,2.8569,3500.3,3499.3,2.2673]
["bitfinex","ETHUSD",1718287151745,1.45855773,3500.2,3499.3,2.2673]
["bitfinex","ETHUSD",1718287153250,1.45855773,3500.2,3499.4,0.05714783]
["bitfinex","ETHUSD",1718287153251,0.02511259,3500.2,3499.4,0.05714783]
["bitfinex","ETHUSD",1718287153449,0.02511259,3500.2,3499.5,0.23244478]
["bitfinex","ETHUSD",1718287153685,5.85629,3501.1,3499.6,0.05713945]
["bitfinex","ETHUSD",1718287153913,1.43344514,3501.0,3499.6,0.05713945]
["bitfinex","ETHUSD",1718287154563,1.43344514,3501.0,3499.7,0.55]
["bitfinex","ETHUSD",1718287154762,7.07503451,3501.3,3499.8,0.78269915]
["bitfinex","ETHUSD",1718287155062,4.28961514,3501.2,3499.9,2.8173]
["bitfinex","ETHUSD",1718287156375,4.28961514,3501.2,3499.9,3.41337786]
["bitfinex","ETHUSD",1718287157203,4.28961514,3501.2,3500.0,3.65302038]
["bitfinex","ETHUSD",1718287157401,4.28961514,3501.2,3500.2,0.59607786]
["bitfinex","ETHUSD",1718287157602,4.28961514,3501.2,3500.2,1.05410727]
["bitfinex","ETHUSD",1718287157816,4.28961514,3501.2,3500.2,1.65018513]
["bitfinex","ETHUSD",1718287158417,4.28961514,3501.2,3500.2,1.05410727]
["bitfinex","ETHUSD",1718287158822,4.28961514,3501.2,3500.2,1.65018513]
["bitfinex","ETHUSD",1718287159024,4.28961514,3501.2,3500.2,4.65018513]
["bitfinex","ETHUSD",1718287159225,4.28961514,3501.2,3500.3,0.73227337]
["bitfinex","ETHUSD",1718287159428,4.28961514,3501.2,3500.3,1.32835123]
["bitfinex","ETHUSD",1718287160424,4.28961514,3501.2,3500.5,0.59607786]
["bitfinex","ETHUSD",1718287160725,1.43344514,3501.2,3500.6,0.59607786]
["bitfinex","ETHUSD",1718287161424,1.43344514,3501.2,3500.7,0.59607786]
["bitfinex","ETHUSD",1718287162106,1.43344514,3501.2,3500.7,0.8643129]
["bitfinex","ETHUSD",1718287162306,1.43344514,3501.2,3500.7,0.59607786]
["bitfinex","ETHUSD",1718287162307,4.28964514,3501.2,3500.7,0.59607786]
["bitfinex","ETHUSD",1718287162817,4.28964514,3501.2,3500.5,0.59607786]
["bitfinex","ETHUSD",1718287163002,1.43344514,3501.2,3500.5,0.59607786]
["bitfinex","ETHUSD",1718287163202,1.43344514,3501.2,3500.6,0.59607786]
["bitfinex","ETHUSD",1718287163428,1.43344514,3501.2,3500.5,0.59607786]
["bitfinex","ETHUSD",1718287163725,1.43344514,3501.2,3500.5,1.36276009]
["bitfinex","ETHUSD",1718287163930,1.43344514,3501.2,3500.6,0.59607786]
["bitfinex","ETHUSD",1718287164242,10.97890003,3501.6,3500.7,0.0570402]
["bitfinex","ETHUSD",1718287164525,1.43344514,3501.5,3500.7,0.65311806]
["bitfinex","ETHUSD",1718287164686,1.43344514,3501.5,3500.7,1.02591676]
["bitfinex","ETHUSD",1718287164892,1.43344514,3501.5,3500.7,0.4298389]
["bitfinex","ETHUSD",1718287165116,1.43344514,3501.5,3500.6,0.59607786]
["bitfinex","ETHUSD",1718287165356,1.43344514,3501.5,3500.5,1.36276009]
["bitfinex","ETHUSD",1718287165771,1.43344514,3501.5,3500.6,0.59607786]
["bitfinex","ETHUSD",1718287166234,1.43344514,3501.5,3500.5,0.59607786]
["bitfinex","ETHUSD",1718287166435,1.43344514,3501.5,3500.6,0.59607786]
["bitfinex","ETHUSD",1718287166634,1.43344514,3501.5,3500.7,0.14901946]
["bitfinex","ETHUSD",1718287166841,1.43344514,3501.5,3500.5,0.59607786]
["bitfinex","ETHUSD",1718287167065,2.856,3501.4,3500.4,0.59607786]
["bitfinex","ETHUSD",1718287167253,1.43344514,3501.3,3500.4,0.59607786]
["bitfinex","ETHUSD",1718287167448,2.85619,3501.2,3500.3,2.58044327]
["bitfinex","ETHUSD",1718287167679,1.43344514,3501.1,3500.2,3.59607786]
["bitfinex","ETHUSD",1718287167835,1.43344514,3501.1,3500.3,0.44901946]
["bitfinex","ETHUSD",1718287169177,1.43344514,3501.1,3500.1,0.59607786]
["bitfinex","ETHUSD",1718287169382,1.43344514,3501.1,3500.0,3.59607786]
["bitfinex","ETHUSD",1718287169774,1.43344514,3501.1,3500.0,3.0]
["bitfinex","ETHUSD",1718287169977,2.85636,3501.0,3500.0,3.0]
["bitfinex","ETHUSD",1718287170155,1.43344514,3500.9,3500.0,3.0]
["bitfinex","ETHUSD",1718287170491,1.43344514,3500.9,3500.1,0.79783779]
["bitfinex","ETHUSD",1718287177623,2.85674,3500.5,3499.9,2.2673]
["bitfinex","ETHUSD",1718287177901,1.43344514,3500.4,3499.4,2.2673]
["bitfinex","ETHUSD",1718287179701,4.29031514,3500.4,3499.4,2.2673]
["bitfinex","ETHUSD",1718287181574,7.07503451,3500.9,3499.4,2.2673]
["bitfinex","ETHUSD",1718287181775,1.43344514,3500.8,3499.5,3.477498]
["bitfinex","ETHUSD",1718287182177,1.43344514,3500.8,3499.6,3.0]
["bitfinex","ETHUSD",1718287182372,1.43344514,3500.8,3499.7,0.60708647]
["bitfinex","ETHUSD",1718287182571,1.43344514,3500.8,3499.8,0.05708483]
["bitfinex","ETHUSD",1718287184013,1.43344514,3500.8,3499.6,3.0]
["bitfinex","ETHUSD",1718287184218,1.43344514,3500.8,3499.7,0.8194798]
["bitfinex","ETHUSD",1718287185215,1.43344514,3500.8,3499.7,0.87662063]
["bitfinex","ETHUSD",1718287186328,1.43344514,3500.8,3499.7,0.8194798]
["bitfinex","ETHUSD",1718287189922,2.3876,3500.6,3499.7,0.8194798]
["bitfinex","ETHUSD",1718287190086,1.43344514,3500.5,3499.7,0.8194798]
["bitfinex","ETHUSD",1718287190788,1.43344514,3500.5,3499.8,0.59344798]
["bitfinex","ETHUSD",1718287191395,4.29017514,3500.5,3499.8,0.59344798]
["bitfinex","ETHUSD",1718287191604,4.29017514,3500.5,3499.6,3.0]
["bitfinex","ETHUSD",1718287191809,4.29017514,3500.5,3499.4,2.2673]
["bitfinex","ETHUSD",1718287192018,4.29017514,3500.5,3499.3,3.59607786]
["bitfinex","ETHUSD",1718287192019,2.8569,3500.3,3499.3,3.59607786]
["bitfinex","ETHUSD",1718287192226,1.43344514,3500.2,3499.3,0.66051946]
["bitfinex","ETHUSD",1718287193401,1.43344514,3500.2,3499.3,1.25659732]
["bitfinex","ETHUSD",1718287193814,1.43344514,3500.2,3499.3,0.66051946]
["bitfinex","ETHUSD",1718287194389,1.43344514,3500.2,3499.3,1.25659732]
["bitfinex","ETHUSD",1718287194590,4.718,3501.0,3499.3,1.25659732]
["bitfinex","ETHUSD",1718287194591,2.3876,3501.0,3499.5,2.115]
["bitfinex","ETHUSD",1718287194916,7.07503451,3500.8,3499.6,2.32444067]
["bitfinex","ETHUSD",1718287195263,1.43344514,3500.7,3499.8,0.59607786]
["bitfinex","ETHUSD",1718287195425,1.43344514,3500.7,3499.6,5.86337786]
["bitfinex","ETHUSD",1718287195589,1.43344514,3500.7,3499.7,0.95990661]
["bitfinex","ETHUSD",1718287195791,1.43344514,3500.7,3499.7,1.55598447]
["bitfinex","ETHUSD",1718287195989,1.43344514,3500.7,3499.7,0.95990661]
["bitfinex","ETHUSD",1718287196230,1.43344514,3500.7,3499.7,1.55598447]
["bitfinex","ETHUSD",1718287197214,1.43344514,3500.7,3499.8,0.59607786]
["bitfinex","ETHUSD",1718287197427,1.43344514,3500.7,3499.9,0.39739415]
["bitfinex","ETHUSD",1718287200118,1.43344514,3500.7,3499.9,0.38345415]
["bitfinex","ETHUSD",1718287200542,1.43344514,3500.7,3499.8,0.59607786]
["bitfinex","ETHUSD",1718287201704,1.43344514,3500.7,3499.7,1.55598447]
["bitfinex","ETHUSD",1718287202330,7.07503451,3500.8,3499.7,1.55598447]
["bitfinex","ETHUSD",1718287202331,7.07503451,3500.8,3499.8,3.51043814]
["bitfinex","ETHUSD",1718287202537,7.07503451,3500.8,3500.7,2.115]
["bitfinex","ETHUSD",1718287202796,7.07503451,3501.3,3500.7,2.115]
["bitfinex","ETHUSD",1718287202920,7.07503451,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1718287203135,2.3876,3502.0,3501.1,2.115]
["bitfinex","ETHUSD",1718287203309,2.3876,3502.5,3501.2,0.04419745]
["bitfinex","ETHUSD",1718287203629,1.43344514,3502.4,3501.1,4.97837786]
["bitfinex","ETHUSD",1718287203973,3.004,3502.9,3501.1,4.97837786]
["bitfinex","ETHUSD",1718287203974,2.3876,3503.3,3501.8,2.115]
["bitfinex","ETHUSD",1718287204132,0.56172419,3503.2,3501.9,0.0571046]
["bitfinex","ETHUSD",1718287204489,0.56172419,3503.2,3501.7,3.0]
["bitfinex","ETHUSD",1718287204490,1.714,3503.0,3501.7,3.0]
["bitfinex","ETHUSD",1718287204761,1.714,3503.0,3501.3,0.59607786]
["bitfinex","ETHUSD",1718287204762,1.714,3503.0,3501.6,2.115]
["bitfinex","ETHUSD",1718287205067,1.714,3503.1,3501.6,2.115]
["bitfinex","ETHUSD",1718287205354,1.43344514,3503.0,3501.6,2.115]
["bitfinex","ETHUSD",1718287205511,0.65636993,3502.9,3501.6,2.115]
["bitfinex","ETHUSD",1718287205714,1.43344514,3502.8,3501.6,2.115]
["bitfinex","ETHUSD",1718287206317,1.43344514,3502.8,3501.7,0.0571089]
["bitfinex","ETHUSD",1718287206554,1.43344514,3502.8,3501.8,0.05710515]
["bitfinex","ETHUSD",1718287206757,1.43344514,3502.8,3501.2,0.59607786]
["bitfinex","ETHUSD",1718287206758,2.3876,3502.4,3501.2,0.59607786]
["bitfinex","ETHUSD",1718287207061,1.43344514,3502.3,3501.0,0.59607786]
["bitfinex","ETHUSD",1718287207250,1.43344514,3502.3,3500.9,2.115]
["bitfinex","ETHUSD",1718287207563,4.28875514,3502.3,3500.9,2.115]
["bitfinex","ETHUSD",1718287207736,4.28875514,3502.3,3500.8,0.5115]
["bitfinex","ETHUSD",1718287208058,0.66763551,3502.2,3500.9,2.45248779]
["bitfinex","ETHUSD",1718287208271,1.43344514,3502.1,3500.9,5.45248779]
["bitfinex","ETHUSD",1718287208671,5.85468,3503.1,3501.3,2.115]
["bitfinex","ETHUSD",1718287208672,6.95639,3502.9,3501.3,2.115]
["bitfinex","ETHUSD",1718287208961,6.95639,3502.9,3501.7,2.115]
["bitfinex","ETHUSD",1718287208962,1.57678965,3502.7,3501.7,2.115]
["bitfinex","ETHUSD",1718287209140,1.57678965,3502.7,3501.8,0.0571048]
["bitfinex","ETHUSD",1718287209338,0.14334451,3502.7,3501.8,0.0571048]
["bitfinex","ETHUSD",1718287209526,5.24213,3503.3,3501.8,0.97866203]
["bitfinex","ETHUSD",1718287209527,3.56172419,3503.2,3501.8,0.97866203]
["bitfinex","ETHUSD",1718287209722,1.43344514,3503.1,3502.1,2.115]
["bitfinex","ETHUSD",1718287211421,2.85471,3503.0,3501.6,3.0]
["bitfinex","ETHUSD",1718287211619,2.85486,3502.8,3501.3,2.115]
["bitfinex","ETHUSD",1718287211837,2.85503,3502.6,3501.3,2.115]
["bitfinex","ETHUSD",1718287212038,1.86229265,3502.5,3501.3,2.115]
["bitfinex","ETHUSD",1718287212963,5.25304,3502.4,3501.3,2.115]
["bitfinex","ETHUSD",1718287213149,1.43344514,3502.3,3501.3,2.115]
["bitfinex","ETHUSD",1718287213530,2.85537,3502.2,3500.9,2.115]
["bitfinex","ETHUSD",1718287213731,1.43344514,3502.1,3500.7,2.313]
["bitfinex","ETHUSD",1718287213930,1.43344514,3502.1,3500.7,4.428]
["bitfinex","ETHUSD",1718287213931,1.95876214,3502.1,3500.7,4.428]
["bitfinex","ETHUSD",1718287214842,1.95876214,3502.1,3500.8,3.0]
["bitfinex","ETHUSD",1718287215374,1.95876214,3502.1,3501.1,2.115]
["bitfinex","ETHUSD",1718287215555,6.004,3502.7,3500.8,3.0]
["bitfinex","ETHUSD",1718287215556,2.3696,3502.9,3501.5,2.115]
["bitfinex","ETHUSD",1718287215757,1.43344514,3502.8,3501.9,2.115]
["bitfinex","ETHUSD",1718287215976,0.56172419,3503.2,3502.0,0.05322246]
["bitfinex","ETHUSD",1718287216263,0.56172419,3503.2,3502.3,2.115]
["bitfinex","ETHUSD",1718287216640,2.273,3503.4,3502.0,2.85546]
["bitfinex","ETHUSD",1718287216881,1.43344514,3503.3,3502.1,2.665]
["bitfinex","ETHUSD",1718287217105,1.43344514,3503.3,3502.1,0.55]
["bitfinex","ETHUSD",1718287217668,0.02587225,3503.2,3502.1,0.55]
["bitfinex","ETHUSD",1718287217874,3.14744514,3503.1,3501.7,3.0]
["bitfinex","ETHUSD",1718287218041,3.52067688,3503.1,3501.3,3.0]
["bitfinex","ETHUSD",1718287218235,2.85488,3502.8,3501.4,0.0571092]
["bitfinex","ETHUSD",1718287218434,2.85488,3502.8,3501.1,5.85616]
["bitfinex","ETHUSD",1718287218435,1.72165732,3502.7,3501.1,5.85616]
["bitfinex","ETHUSD",1718287218875,1.72165732,3502.7,3501.0,2.3151]
["bitfinex","ETHUSD",1718287218876,2.85546,3502.1,3501.0,2.3151]
["bitfinex","ETHUSD",1718287219048,1.43344514,3502.0,3501.0,2.3151]
["bitfinex","ETHUSD",1718287219576,2.88281721,3501.9,3500.4,5.1007]
["bitfinex","ETHUSD",1718287219873,1.43344514,3501.8,3500.4,5.1007]
["bitfinex","ETHUSD",1718287220078,1.43344514,3501.8,3500.5,1.44680365]
["bitfinex","ETHUSD",1718287220289,0.02714687,3501.7,3500.5,1.44680365]
["bitfinex","ETHUSD",1718287220441,1.46059201,3501.7,3500.5,1.44680365]
["bitfinex","ETHUSD",1718287221342,1.46059201,3501.7,3500.6,0.55]
["bitfinex","ETHUSD",1718287221898,1.46059201,3501.7,3500.4,5.1007]
["bitfinex","ETHUSD",1718287221899,1.43344514,3501.6,3500.4,5.1007]
["bitfinex","ETHUSD",1718287222099,1.86506934,3501.6,3500.5,3.55]
["bitfinex","ETHUSD",1718287222333,0.02659093,3501.5,3500.5,3.55]
["bitfinex","ETHUSD",1718287222534,1.46003607,3501.5,3500.5,3.0]
["bitfinex","ETHUSD",1718287222802,1.46003607,3501.5,3500.0,0.59607786]
["bitfinex","ETHUSD",1718287222803,1.9347841,3501.5,3500.0,3.59607786]
["bitfinex","ETHUSD",1718287222990,1.90819317,3501.5,3500.1,0.55]
["bitfinex","ETHUSD",1718287223397,1.43344514,3501.4,3500.1,0.55]
["bitfinex","ETHUSD",1718287223596,0.02561454,3501.3,3500.1,0.55]
["bitfinex","ETHUSD",1718287223766,1.43344514,3501.2,3500.1,0.55]
["bitfinex","ETHUSD",1718287223970,0.14590597,3501.1,3500.1,0.55]
["bitfinex","ETHUSD",1718287224268,0.02561454,3501.0,3500.1,0.55]
["bitfinex","ETHUSD",1718287226011,1.43344514,3501.2,3500.1,0.55]
["bitfinex","ETHUSD",1718287226314,0.02511936,3501.1,3500.1,0.55]
["bitfinex","ETHUSD",1718287226469,1.43344514,3501.0,3500.1,0.55]
["bitfinex","ETHUSD",1718287226669,4.72124559,3501.0,3500.0,0.59607786]
["bitfinex","ETHUSD",1718287226919,4.28977514,3501.0,3500.0,0.59607786]
["bitfinex","ETHUSD",1718287227235,4.28977514,3501.0,3499.2,5.13708]
["bitfinex","ETHUSD",1718287227236,2.85649,3500.8,3499.2,5.13708]
["bitfinex","ETHUSD",1718287227515,8.86964803,3501.5,3499.2,5.13708]
["bitfinex","ETHUSD",1718287227516,2.85665,3500.6,3499.2,2.2793]
["bitfinex","ETHUSD",1718287227719,1.43344514,3500.5,3499.2,2.2793]
["bitfinex","ETHUSD",1718287228022,1.45846277,3500.5,3499.2,2.2793]
["bitfinex","ETHUSD",1718287228536,1.45846277,3500.5,3498.9,2.817]
["bitfinex","ETHUSD",1718287228810,2.85687,3500.4,3498.9,2.817]
["bitfinex","ETHUSD",1718287228984,2.10156665,3500.3,3499.0,4.98296261]
["bitfinex","ETHUSD",1718287229407,2.85708,3500.1,3498.9,2.817]
["bitfinex","ETHUSD",1718287229603,1.43344514,3500.0,3499.0,0.05715214]
["bitfinex","ETHUSD",1718287230179,1.43344514,3500.0,3498.4,0.44681074]
["bitfinex","ETHUSD",1718287230180,2.85727,3499.9,3498.4,3.26381074]
["bitfinex","ETHUSD",1718287230381,1.43344514,3499.8,3498.4,3.26381074]
["bitfinex","ETHUSD",1718287231415,0.66812151,3500.3,3498.4,3.26381074]
["bitfinex","ETHUSD",1718287231630,1.67165729,3500.2,3498.5,0.32638107]
["bitfinex","ETHUSD",1718287231834,1.67165729,3500.2,3498.6,0.0571497]
["bitfinex","ETHUSD",1718287232127,1.67165729,3500.2,3498.4,3.26381074]
["bitfinex","ETHUSD",1718287232340,1.67165729,3500.2,3498.5,3.0]
["bitfinex","ETHUSD",1718287232341,2.3909,3500.1,3498.5,3.0]
["bitfinex","ETHUSD",1718287232622,2.85765,3499.4,3498.4,0.44681074]
["bitfinex","ETHUSD",1718287232794,1.43344514,3499.3,3497.9,2.817]
["bitfinex","ETHUSD",1718287233198,1.43344514,3499.3,3498.4,0.44722822]
["bitfinex","ETHUSD",1718287235067,7.07503451,3499.5,3498.4,0.44722822]
["bitfinex","ETHUSD",1718287235204,8.50847965,3499.5,3498.0,5.85871]
["bitfinex","ETHUSD",1718287235405,4.29109514,3499.4,3498.1,1.417571]
["bitfinex","ETHUSD",1718287235623,4.29109514,3499.4,3498.4,0.44720599]
["bitfinex","ETHUSD",1718287238248,2.8578,3499.2,3498.4,0.44720599]
["bitfinex","ETHUSD",1718287238456,1.43344514,3499.1,3498.4,0.44720599]
["bitfinex","ETHUSD",1718287238753,2.85799,3499.0,3498.4,0.44720599]
["bitfinex","ETHUSD",1718287238919,1.86258865,3498.9,3498.4,0.44720599]
["bitfinex","ETHUSD",1718287239118,2.85812,3498.8,3497.7,3.0]
["bitfinex","ETHUSD",1718287239320,2.85812,3498.8,3497.4,2.817]
["bitfinex","ETHUSD",1718287239321,1.43344514,3498.7,3497.5,3.0]
["bitfinex","ETHUSD",1718287241563,2.8583,3498.6,3497.5,3.0]
["bitfinex","ETHUSD",1718287241764,1.43344514,3498.5,3497.5,3.0]
["bitfinex","ETHUSD",1718287242964,1.43344514,3498.5,3497.5,5.0]
["bitfinex","ETHUSD",1718287243217,2.28429311,3498.5,3497.6,3.0]
["bitfinex","ETHUSD",1718287243527,2.28429311,3498.5,3497.5,2.0]
["bitfinex","ETHUSD",1718287245532,2.4751,3498.4,3497.4,0.44727759]
["bitfinex","ETHUSD",1718287245670,1.43344514,3498.3,3497.4,0.44727759]
["bitfinex","ETHUSD",1718287246829,4.29203514,3498.3,3497.4,0.44727759]
["bitfinex","ETHUSD",1718287247030,2.85882,3498.0,3497.4,0.44727759]
["bitfinex","ETHUSD",1718287247205,1.43344514,3497.9,3497.3,0.005]
["bitfinex","ETHUSD",1718287247386,2.859,3497.8,3497.3,0.005]
["bitfinex","ETHUSD",1718287247582,1.43344514,3497.7,3497.3,0.005]
["bitfinex","ETHUSD",1718287256011,0.76179831,3498.2,3497.3,0.005]
["bitfinex","ETHUSD",1718287256310,2.46463842,3498.1,3497.3,0.06217961]
["bitfinex","ETHUSD",1718287256494,2.46463842,3498.1,3497.3,0.005]
["bitfinex","ETHUSD",1718287260756,7.07503451,3498.3,3497.4,7.23036]
["bitfinex","ETHUSD",1718287260941,7.07503451,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1718287261759,7.07503451,3498.3,3497.3,0.005]
["bitfinex","ETHUSD",1718287261760,1.43344514,3498.2,3497.3,0.005]
["bitfinex","ETHUSD",1718287262119,2.2996,3498.1,3497.3,0.005]
["bitfinex","ETHUSD",1718287262437,1.43344514,3498.0,3497.3,0.005]
["bitfinex","ETHUSD",1718287262641,0.65917851,3497.9,3497.3,0.005]
["bitfinex","ETHUSD",1718287262955,1.43344514,3497.8,3497.3,0.005]
["bitfinex","ETHUSD",1718287263853,7.07503451,3498.3,3497.3,0.005]
["bitfinex","ETHUSD",1718287264045,1.43344514,3498.2,3497.3,0.005]
["bitfinex","ETHUSD",1718287264240,1.43344514,3498.2,3497.3,0.06217834]
["bitfinex","ETHUSD",1718287264660,7.07503451,3498.3,3497.4,5.23033]
["bitfinex","ETHUSD",1718287264865,7.07503451,3498.3,3497.8,2.0]
["bitfinex","ETHUSD",1718287265020,7.07503451,3498.7,3497.9,0.05717044]
["bitfinex","ETHUSD",1718287265226,7.07503451,3499.0,3498.2,2.0]
["bitfinex","ETHUSD",1718287265445,8.50847965,3499.0,3498.2,2.0]
["bitfinex","ETHUSD",1718287265649,3.52829311,3498.9,3497.7,0.59607786]
["bitfinex","ETHUSD",1718287265847,2.85839,3498.5,3497.5,3.0]
["bitfinex","ETHUSD",1718287266160,1.43344514,3498.4,3497.6,2.0]
["bitfinex","ETHUSD",1718287266935,2.09484797,3498.9,3497.9,2.85883]
["bitfinex","ETHUSD",1718287267256,7.07503451,3499.0,3498.0,2.0]
["bitfinex","ETHUSD",1718287268183,7.07503451,3499.0,3498.0,2.59607786]
["bitfinex","ETHUSD",1718287268327,7.07503451,3499.0,3498.0,5.45482786]
["bitfinex","ETHUSD",1718287268532,7.07503451,3499.0,3498.1,0.59607786]
["bitfinex","ETHUSD",1718287269168,7.07503451,3499.0,3498.2,0.05716333]
["bitfinex","ETHUSD",1718287269472,7.07503451,3499.0,3498.3,0.05716331]
["bitfinex","ETHUSD",1718287270986,9.37463451,3499.3,3498.3,0.05716331]
["bitfinex","ETHUSD",1718287271308,7.07503451,3499.3,3498.3,2.42826331]
["bitfinex","ETHUSD",1718287271602,7.07503451,3499.6,3499.0,2.0]
["bitfinex","ETHUSD",1718287271790,7.07503451,3500.0,3499.0,2.0]
["bitfinex","ETHUSD",1718287272001,2.14094859,3499.9,3499.0,2.0]
["bitfinex","ETHUSD",1718287274811,2.2996,3499.5,3498.3,2.3711]
["bitfinex","ETHUSD",1718287274992,3.14944514,3499.4,3497.7,2.0]
["bitfinex","ETHUSD",1718287275302,2.858,3499.0,3497.7,2.0]
["bitfinex","ETHUSD",1718287275504,1.43344514,3498.9,3497.7,2.0]
["bitfinex","ETHUSD",1718287276174,2.85817,3498.8,3497.7,2.0]
["bitfinex","ETHUSD",1718287276381,1.43344514,3498.7,3497.7,2.0]
["bitfinex","ETHUSD",1718287284445,1.43344514,3498.7,3497.8,0.05717266]
["bitfinex","ETHUSD",1718287284649,1.43344514,3498.7,3497.8,0.56288993]
["bitfinex","ETHUSD",1718287285023,1.43344514,3498.7,3498.1,2.0]
["bitfinex","ETHUSD",1718287295049,7.07503451,3499.1,3498.2,2.3711]
["bitfinex","ETHUSD",1718287295223,7.07503451,3499.1,3498.5,2.0]
["bitfinex","ETHUSD",1718287295556,7.07503451,3499.5,3498.5,2.0]
["bitfinex","ETHUSD",1718287295768,1.43344514,3499.4,3498.6,0.25980839]
["bitfinex","ETHUSD",1718287296323,7.07503451,3499.5,3498.9,2.0]
["bitfinex","ETHUSD",1718287296548,7.07503451,3499.5,3498.9,4.3711]
["bitfinex","ETHUSD",1718287296736,7.07503451,3499.5,3499.0,0.43711]
["bitfinex","ETHUSD",1718287300141,7.07503451,3499.9,3499.0,0.43711]
["bitfinex","ETHUSD",1718287300344,1.43344514,3499.8,3499.0,0.43711]
["bitfinex","ETHUSD",1718287300576,1.43344514,3499.8,3499.1,0.05715342]
["bitfinex","ETHUSD",1718287300812,1.43344514,3499.8,3499.3,2.0]
["bitfinex","ETHUSD",1718287301347,1.43344514,3499.8,3499.3,2.243711]
["bitfinex","ETHUSD",1718287301546,1.43344514,3499.8,3499.3,2.0]
["bitfinex","ETHUSD",1718287301875,1.43344514,3499.8,3498.9,4.3711]
["bitfinex","ETHUSD",1718287303593,1.43344514,3499.8,3499.0,0.05715297]
["bitfinex","ETHUSD",1718287305147,7.07503451,3500.3,3499.3,2.0]
["bitfinex","ETHUSD",1718287305347,1.43344514,3500.2,3499.3,2.0]
["bitfinex","ETHUSD",1718287305565,1.43344514,3500.2,3499.3,2.2]
["bitfinex","ETHUSD",1718287305769,1.43344514,3500.2,3499.4,0.02809802]
["bitfinex","ETHUSD",1718287306492,1.43344514,3500.2,3499.3,2.2]
["bitfinex","ETHUSD",1718287308295,1.43344514,3500.2,3499.3,2.0]
["bitfinex","ETHUSD",1718287310972,4.0156,3500.1,3499.3,2.0]
["bitfinex","ETHUSD",1718287311190,5.44904514,3500.1,3498.9,2.3711]
["bitfinex","ETHUSD",1718287311591,2.85738,3499.8,3498.9,2.3711]
["bitfinex","ETHUSD",1718287311757,1.43344514,3499.7,3498.9,2.3711]
["bitfinex","ETHUSD",1718287311959,1.86252765,3499.7,3498.9,2.3711]
["bitfinex","ETHUSD",1718287312581,2.85748,3499.6,3498.7,2.0]
["bitfinex","ETHUSD",1718287312754,2.85748,3499.6,3498.5,2.3711]
["bitfinex","ETHUSD",1718287312755,2.85772,3499.3,3498.5,2.3711]
["bitfinex","ETHUSD",1718287312959,1.43344514,3499.2,3498.5,2.3711]
["bitfinex","ETHUSD",1718287313155,1.43344514,3499.2,3498.3,2.0]
["bitfinex","ETHUSD",1718287313369,1.43344514,3499.2,3498.3,2.49691839]
["bitfinex","ETHUSD",1718287313992,1.43344514,3499.2,3498.3,0.49691839]
["bitfinex","ETHUSD",1718287314296,1.43344514,3499.2,3498.4,2.0]
["bitfinex","ETHUSD",1718287315289,7.07503451,3499.6,3498.4,2.0]
["bitfinex","ETHUSD",1718287315591,1.43344514,3499.5,3498.4,2.0]
["bitfinex","ETHUSD",1718287320339,1.43344514,3499.5,3498.5,2.91552218]
["bitfinex","ETHUSD",1718287320548,1.43344514,3499.5,3498.4,2.0]
["bitfinex","ETHUSD",1718287320722,0.89375622,3499.4,3498.4,2.0]
["bitfinex","ETHUSD",1718287320922,1.43344514,3499.3,3498.4,2.0]
["bitfinex","ETHUSD",1718287321748,1.43344514,3499.3,3498.8,2.0]
["bitfinex","ETHUSD",1718287321948,1.43344514,3499.3,3498.9,2.3711]
["bitfinex","ETHUSD",1718287322909,7.07503451,3499.6,3498.9,2.3711]
["bitfinex","ETHUSD",1718287323116,7.07503451,3499.6,3498.9,2.80821]
["bitfinex","ETHUSD",1718287323313,7.07503451,3499.6,3499.2,2.0]
["bitfinex","ETHUSD",1718287323611,19.51503451,3500.1,3499.2,2.0]
["bitfinex","ETHUSD",1718287323810,1.43344514,3500.0,3499.2,2.0]
["bitfinex","ETHUSD",1718287324544,1.43344514,3500.0,3499.3,0.0571525]
["bitfinex","ETHUSD",1718287324725,1.43344514,3500.0,3499.4,0.20571525]
["bitfinex","ETHUSD",1718287325940,1.43344514,3500.0,3499.2,2.0]
["bitfinex","ETHUSD",1718287328648,7.07503451,3500.1,3499.2,2.0]
["bitfinex","ETHUSD",1718287329150,7.07503451,3500.1,3499.4,2.3711]
["bitfinex","ETHUSD",1718287329375,7.07503451,3500.1,3499.5,0.0340248]
["bitfinex","ETHUSD",1718287329521,7.07503451,3500.1,3499.6,2.0]
["bitfinex","ETHUSD",1718287329720,7.07503451,3500.1,3499.6,2.72859427]
["bitfinex","ETHUSD",1718287331229,7.07503451,3500.1,3499.7,0.02123123]
["bitfinex","ETHUSD",1718287331466,7.07503451,3500.1,3500.0,2.0]
["bitfinex","ETHUSD",1718287331750,7.07503451,3500.7,3500.1,2.3711]
["bitfinex","ETHUSD",1718287331959,8.50847965,3500.7,3500.1,2.3711]
["bitfinex","ETHUSD",1718287332760,1.43344514,3500.6,3499.5,4.3711]
["bitfinex","ETHUSD",1718287333052,1.43344514,3500.6,3499.6,3.0]
["bitfinex","ETHUSD",1718287333410,1.43344514,3500.6,3499.5,4.3711]
["bitfinex","ETHUSD",1718287333411,3.73304514,3500.6,3499.5,4.3711]
["bitfinex","ETHUSD",1718287333615,1.57595076,3500.5,3499.5,4.3711]
["bitfinex","ETHUSD",1718287333849,1.43344514,3500.4,3499.5,4.3711]
["bitfinex","ETHUSD",1718287336179,7.07503451,3500.7,3499.6,0.05235389]
["bitfinex","ETHUSD",1718287336377,1.43344514,3500.6,3499.9,2.0]
["bitfinex","ETHUSD",1718287337528,7.07503451,3500.7,3499.9,2.0]
["bitfinex","ETHUSD",1718287337733,7.07503451,3500.7,3500.0,0.485726]
["bitfinex","ETHUSD",1718287337948,7.07503451,3500.7,3500.0,0.50552162]
["bitfinex","ETHUSD",1718287338181,7.07503451,3500.7,3500.0,3.36265162]
["bitfinex","ETHUSD",1718287338345,7.07503451,3500.7,3500.1,2.3711]
["bitfinex","ETHUSD",1718287338545,7.07503451,3500.7,3500.3,2.0]
["bitfinex","ETHUSD",1718287339276,7.07503451,3500.7,3500.3,2.7713956]
["bitfinex","ETHUSD",1718287341144,7.07503451,3501.2,3500.3,2.7713956]
["bitfinex","ETHUSD",1718287341344,1.43344514,3501.1,3500.3,2.0]
["bitfinex","ETHUSD",1718287344443,7.07503451,3501.2,3500.4,0.05712982]
["bitfinex","ETHUSD",1718287345304,7.07503451,3501.2,3500.7,2.0]
["bitfinex","ETHUSD",1718287345939,7.07503451,3501.2,3500.1,5.8261739]
["bitfinex","ETHUSD",1718287346141,7.07503451,3501.2,3500.5,2.0]
["bitfinex","ETHUSD",1718287346439,7.07503451,3501.2,3500.6,0.05712501]
["bitfinex","ETHUSD",1718287347078,7.07503451,3501.6,3500.6,0.05712501]
["bitfinex","ETHUSD",1718287347273,2.42652559,3501.5,3500.5,2.0]
["bitfinex","ETHUSD",1718287347741,5.28246559,3501.5,3500.5,2.0]
["bitfinex","ETHUSD",1718287348455,2.8561,3501.3,3500.1,2.3711]
["bitfinex","ETHUSD",1718287348663,1.43344514,3501.2,3500.2,2.0]
["bitfinex","ETHUSD",1718287348965,1.45846954,3501.2,3500.2,2.0]
["bitfinex","ETHUSD",1718287349168,1.45846954,3501.2,3500.3,0.7856826]
["bitfinex","ETHUSD",1718287350982,0.0250244,3501.2,3500.4,0.04482951]
["bitfinex","ETHUSD",1718287351180,9.93090451,3501.6,3500.4,0.04482951]
["bitfinex","ETHUSD",1718287351484,0.0250244,3501.1,3500.4,0.04482951]
["bitfinex","ETHUSD",1718287351710,1.43344514,3501.0,3499.5,0.89712585]
["bitfinex","ETHUSD",1718287351985,4.0156,3500.6,3499.2,0.5980839]
["bitfinex","ETHUSD",1718287352186,4.0156,3500.6,3498.8,2.3711]
["bitfinex","ETHUSD",1718287352187,2.85687,3500.4,3498.8,2.3711]
["bitfinex","ETHUSD",1718287352482,2.85705,3500.2,3498.8,2.86801839]
["bitfinex","ETHUSD",1718287352644,2.85705,3500.2,3498.8,2.3711]
["bitfinex","ETHUSD",1718287352845,2.85753,3499.6,3498.4,2.3711]
["bitfinex","ETHUSD",1718287353218,1.43344514,3499.5,3498.4,2.3711]
["bitfinex","ETHUSD",1718287353347,1.43344514,3499.5,3498.4,4.3711]
["bitfinex","ETHUSD",1718287353682,1.43344514,3499.5,3498.5,0.43711]
["bitfinex","ETHUSD",1718287355090,2.2996,3500.0,3498.5,0.43711]
["bitfinex","ETHUSD",1718287355291,1.43344514,3499.9,3498.8,2.0]
["bitfinex","ETHUSD",1718287355580,1.43344514,3499.9,3498.9,0.05715197]
["bitfinex","ETHUSD",1718287355751,0.72905451,3499.8,3498.5,0.43711]
["bitfinex","ETHUSD",1718287355945,1.43344514,3499.7,3498.6,2.0]
["bitfinex","ETHUSD",1718287356178,2.85748,3499.6,3498.6,2.0]
["bitfinex","ETHUSD",1718287356382,1.43344514,3499.5,3498.4,2.3711]
["bitfinex","ETHUSD",1718287356586,1.43344514,3499.5,3498.4,5.3711]
["bitfinex","ETHUSD",1718287356762,1.43344514,3499.5,3498.4,6.10821]
["bitfinex","ETHUSD",1718287357671,1.43344514,3499.5,3498.4,3.10821]
["bitfinex","ETHUSD",1718287357672,2.85768,3499.4,3498.4,3.10821]
["bitfinex","ETHUSD",1718287357850,2.8578,3499.2,3498.4,2.3711]
["bitfinex","ETHUSD",1718287358050,1.43344514,3499.1,3498.3,2.0]
["bitfinex","ETHUSD",1718287361101,2.85798,3499.0,3498.0,2.3711]
["bitfinex","ETHUSD",1718287361401,2.85798,3499.0,3497.4,0.5980839]
["bitfinex","ETHUSD",1718287361402,1.43344514,3498.9,3497.7,2.0]
["bitfinex","ETHUSD",1718287361701,2.85864,3498.2,3497.3,0.005]
["bitfinex","ETHUSD",1718287361885,1.43344514,3498.1,3497.3,0.005]
["bitfinex","ETHUSD",1718287363101,2.85878,3498.0,3497.3,0.005]
["bitfinex","ETHUSD",1718287363403,1.43344514,3497.9,3497.3,0.005]
["bitfinex","ETHUSD",1718287364597,2.85895,3497.8,3497.3,0.005]
["bitfinex","ETHUSD",1718287364805,1.43344514,3497.7,3497.3,0.005]
["bitfinex","ETHUSD",1718287365377,2.2996,3498.3,3497.4,2.0]
["bitfinex","ETHUSD",1718287365567,1.43344514,3498.2,3497.5,0.05717761]
["bitfinex","ETHUSD",1718287365925,1.43344514,3498.2,3497.6,0.20621776]
["bitfinex","ETHUSD",1718287367078,1.43344514,3498.2,3497.3,0.005]
["bitfinex","ETHUSD",1718287367079,2.859,3497.8,3497.3,0.005]
["bitfinex","ETHUSD",1718287367278,1.43344514,3497.7,3497.3,0.005]
["bitfinex","ETHUSD",1718287367819,2.85911,3497.6,3497.3,0.005]
["bitfinex","ETHUSD",1718287367968,1.43344514,3497.5,3497.3,0.005]
["bitfinex","ETHUSD",1718287369210,1.86270065,3497.5,3497.3,0.005]
["bitfinex","ETHUSD",1718287369912,6.87486,3497.4,3497.3,0.005]
["bitfinex","ETHUSD",1718287370215,8.30830514,3497.4,3497.3,0.005]
["bitfinex","ETHUSD",1718287373206,10.30830514,3497.4,3497.3,0.005]
["bitfinex","ETHUSD",1718287373415,16.17656514,3497.4,3497.3,0.005]
["bitfinex","ETHUSD",1718287373611,22.58582514,3497.4,3497.3,0.005]
["bitfinex","ETHUSD",1718287373900,25.13031665,3497.4,3497.3,0.005]
["bitfinex","ETHUSD",1718287374294,30.70382365,3497.4,3497.3,0.005]
["bitfinex","ETHUSD",1718287375337,3.0492,3496.5,3496.3,0.005]
["bitfinex","ETHUSD",1718287375487,4.29352514,3496.4,3496.3,0.005]
["bitfinex","ETHUSD",1718287375696,2.86051,3495.9,3494.8,2.3711]
["bitfinex","ETHUSD",1718287375895,1.43344514,3495.8,3495.0,2.0]
["bitfinex","ETHUSD",1718287376113,1.43344514,3495.8,3495.1,0.05721751]
["bitfinex","ETHUSD",1718287376307,1.43344514,3495.8,3494.9,0.44914562]
["bitfinex","ETHUSD",1718287377595,2.86069,3495.7,3494.9,0.44914562]
["bitfinex","ETHUSD",1718287377891,1.43344514,3495.8,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287377892,1.43344514,3495.4,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287378097,3.14944514,3495.4,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287378303,2.86137,3494.9,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287378513,2.86147,3494.7,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287378807,4.29491514,3494.7,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287379005,4.72440665,3494.7,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287379334,6.44040665,3494.7,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287380320,4.72440665,3494.7,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287380487,4.29491514,3494.7,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287380693,1.43344514,3494.7,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287380944,4.29491514,3494.7,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287381730,3.0,3495.5,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287382060,3.0,3495.5,3494.6,2.4914562]
["bitfinex","ETHUSD",1718287382061,1.43344514,3495.4,3494.6,2.4914562]
["bitfinex","ETHUSD",1718287382199,7.07503451,3495.6,3494.8,2.0]
["bitfinex","ETHUSD",1718287382398,7.07503451,3495.6,3494.9,0.05721662]
["bitfinex","ETHUSD",1718287382727,7.07503451,3496.2,3495.3,2.3711]
["bitfinex","ETHUSD",1718287382909,2.85992,3496.6,3495.4,0.05720843]
["bitfinex","ETHUSD",1718287382910,7.07503451,3496.6,3495.4,0.05720843]
["bitfinex","ETHUSD",1718287383094,7.07503451,3496.6,3495.7,2.3711]
["bitfinex","ETHUSD",1718287383295,7.07503451,3496.6,3495.8,1.05421]
["bitfinex","ETHUSD",1718287383501,7.07503451,3496.6,3495.9,0.05719844]
["bitfinex","ETHUSD",1718287383813,7.07503451,3497.2,3496.2,2.3711]
["bitfinex","ETHUSD",1718287384022,7.07503451,3497.2,3496.3,0.60718934]
["bitfinex","ETHUSD",1718287384334,7.07503451,3497.2,3496.2,5.3711]
["bitfinex","ETHUSD",1718287384537,7.07503451,3497.2,3496.4,2.72819205]
["bitfinex","ETHUSD",1718287384768,7.07503451,3497.9,3497.1,5.0421]
["bitfinex","ETHUSD",1718287384907,7.07503451,3497.9,3497.2,0.05718056]
["bitfinex","ETHUSD",1718287385410,7.07503451,3497.9,3497.3,0.05717892]
["bitfinex","ETHUSD",1718287386008,3.51727251,3498.8,3497.3,0.05717892]
["bitfinex","ETHUSD",1718287386009,7.07503451,3498.6,3497.4,0.55]
["bitfinex","ETHUSD",1718287386265,2.85785,3499.2,3497.6,2.671]
["bitfinex","ETHUSD",1718287386466,1.43344514,3499.1,3497.9,2.3711]
["bitfinex","ETHUSD",1718287386669,1.43344514,3499.2,3498.1,2.671]
["bitfinex","ETHUSD",1718287386956,1.43344514,3499.1,3498.1,2.671]
["bitfinex","ETHUSD",1718287387157,1.43344514,3499.1,3497.9,5.3711]
["bitfinex","ETHUSD",1718287387308,2.85749,3499.6,3498.0,1.19927426]
["bitfinex","ETHUSD",1718287387649,1.43344514,3499.5,3498.0,4.19927426]
["bitfinex","ETHUSD",1718287388447,2.85764,3499.4,3498.0,4.14211]
["bitfinex","ETHUSD",1718287388648,5.86586,3500.4,3497.9,2.3711]
["bitfinex","ETHUSD",1718287388649,1.43344514,3499.2,3497.9,2.3711]
["bitfinex","ETHUSD",1718287388858,2.8573,3499.9,3497.2,2.3711]
["bitfinex","ETHUSD",1718287388859,1.43344514,3499.0,3497.2,2.3711]
["bitfinex","ETHUSD",1718287389066,1.43344514,3499.0,3496.6,5.0421]
["bitfinex","ETHUSD",1718287389067,2.85868,3498.2,3496.6,5.0421]
["bitfinex","ETHUSD",1718287389354,2.85892,3497.9,3496.6,2.3711]
["bitfinex","ETHUSD",1718287389850,5.85854,3498.3,3496.7,0.05718817]
["bitfinex","ETHUSD",1718287390056,1.43344514,3497.8,3496.8,0.30001292]
["bitfinex","ETHUSD",1718287390257,1.43344514,3498.2,3497.1,2.671]
["bitfinex","ETHUSD",1718287390409,2.85821,3498.7,3497.2,0.05717609]
["bitfinex","ETHUSD",1718287390613,1.43344514,3498.6,3497.3,0.05717311]
["bitfinex","ETHUSD",1718287391165,1.43344514,3498.6,3497.1,2.671]
["bitfinex","ETHUSD",1718287391166,2.85843,3498.5,3497.1,2.671]
["bitfinex","ETHUSD",1718287391335,1.86263265,3498.4,3497.2,0.8171]
["bitfinex","ETHUSD",1718287391543,1.43344514,3498.4,3497.3,0.04223014]
["bitfinex","ETHUSD",1718287392227,3.0,3498.8,3497.3,0.04223014]
["bitfinex","ETHUSD",1718287392452,7.07503451,3499.0,3497.3,2.3711]
["bitfinex","ETHUSD",1718287392661,1.43344514,3498.9,3497.4,0.55]
["bitfinex","ETHUSD",1718287392967,1.43344514,3498.9,3497.4,3.55]
["bitfinex","ETHUSD",1718287393173,1.43344514,3498.9,3497.6,2.671]
["bitfinex","ETHUSD",1718287393329,1.43344514,3498.9,3497.7,0.55]
["bitfinex","ETHUSD",1718287393529,1.43344514,3498.9,3497.8,0.05716702]
["bitfinex","ETHUSD",1718287393729,7.07503451,3499.0,3497.8,0.05716702]
["bitfinex","ETHUSD",1718287393943,1.43344514,3498.9,3497.7,3.55]
["bitfinex","ETHUSD",1718287394166,1.43344514,3498.9,3497.8,1.01576081]
["bitfinex","ETHUSD",1718287396335,7.07503451,3499.0,3497.9,0.05716625]
["bitfinex","ETHUSD",1718287396562,7.07503451,3499.0,3498.0,0.55]
["bitfinex","ETHUSD",1718287396783,7.07503451,3499.0,3498.1,0.05716253]
["bitfinex","ETHUSD",1718287398453,8.50847965,3499.0,3497.8,1.01576081]
["bitfinex","ETHUSD",1718287398651,8.50847965,3499.0,3497.9,0.66867608]
["bitfinex","ETHUSD",1718287398945,1.43344514,3498.9,3497.9,0.66867608]
["bitfinex","ETHUSD",1718287399176,1.43344514,3498.9,3497.3,2.9691839]
["bitfinex","ETHUSD",1718287399177,2.85839,3498.5,3497.3,2.9691839]
["bitfinex","ETHUSD",1718287399473,1.43344514,3498.9,3497.3,2.9691839]
["bitfinex","ETHUSD",1718287399474,1.43344514,3498.4,3497.3,2.3711]
["bitfinex","ETHUSD",1718287400788,2.85853,3498.3,3497.3,2.3711]
["bitfinex","ETHUSD",1718287401008,1.43344514,3498.2,3497.3,2.3711]
["bitfinex","ETHUSD",1718287401164,2.85874,3498.1,3496.8,2.671]
["bitfinex","ETHUSD",1718287401362,1.43344514,3498.0,3496.8,2.671]
["bitfinex","ETHUSD",1718287401560,1.43344514,3498.0,3496.7,2.3711]
["bitfinex","ETHUSD",1718287401561,2.85888,3497.9,3496.7,2.3711]
["bitfinex","ETHUSD",1718287401881,1.43344514,3497.8,3496.7,2.3711]
["bitfinex","ETHUSD",1718287402084,1.43344514,3497.8,3496.8,0.23711]
["bitfinex","ETHUSD",1718287402273,1.43344514,3497.8,3496.7,2.3711]
["bitfinex","ETHUSD",1718287404375,2.85906,3497.7,3496.7,2.3711]
["bitfinex","ETHUSD",1718287404585,1.43344514,3497.6,3496.3,2.671]
["bitfinex","ETHUSD",1718287404767,2.85918,3497.5,3496.4,0.55]
["bitfinex","ETHUSD",1718287405098,4.43344514,3497.4,3496.1,2.3711]
["bitfinex","ETHUSD",1718287405264,2.85903,3497.7,3496.1,2.3711]
["bitfinex","ETHUSD",1718287405449,2.85919,3497.5,3496.1,2.3711]
["bitfinex","ETHUSD",1718287405654,4.29263514,3497.5,3496.1,2.3711]
["bitfinex","ETHUSD",1718287405887,4.29263514,3497.5,3496.2,0.50421]
["bitfinex","ETHUSD",1718287406278,4.29263514,3497.5,3496.3,0.55]
["bitfinex","ETHUSD",1718287406685,1.43344514,3497.4,3496.3,0.55]
["bitfinex","ETHUSD",1718287406888,2.85935,3497.3,3496.2,0.50421]
["bitfinex","ETHUSD",1718287407073,1.43344514,3497.2,3496.1,2.3711]
["bitfinex","ETHUSD",1718287407476,1.43344514,3497.2,3496.2,0.0571979]
["bitfinex","ETHUSD",1718287407686,1.43344514,3497.2,3496.1,2.3711]
["bitfinex","ETHUSD",1718287408905,2.85952,3497.1,3496.1,2.3711]
["bitfinex","ETHUSD",1718287409126,2.85969,3496.9,3495.6,2.3711]
["bitfinex","ETHUSD",1718287409262,1.43344514,3496.8,3495.7,0.55]
["bitfinex","ETHUSD",1718287409463,1.43344514,3496.8,3495.6,2.3711]
["bitfinex","ETHUSD",1718287409464,2.85985,3496.7,3495.6,2.3711]
["bitfinex","ETHUSD",1718287409693,1.43344514,3496.6,3495.6,2.3711]
["bitfinex","ETHUSD",1718287409876,1.43344514,3496.6,3495.7,0.23711]
["bitfinex","ETHUSD",1718287410910,1.43344514,3496.6,3495.6,2.3711]
["bitfinex","ETHUSD",1718287410911,2.86004,3496.5,3495.6,2.3711]
["bitfinex","ETHUSD",1718287411063,1.43344514,3496.4,3495.2,2.671]
["bitfinex","ETHUSD",1718287411675,1.43344514,3496.4,3495.3,0.05721135]
["bitfinex","ETHUSD",1718287411861,7.07503451,3496.6,3495.3,0.05721135]
["bitfinex","ETHUSD",1718287412066,7.07503451,3496.6,3495.4,3.13369114]
["bitfinex","ETHUSD",1718287412288,7.07503451,3496.6,3495.5,0.05720317]
["bitfinex","ETHUSD",1718287412609,7.07503451,3496.6,3495.8,2.86051]
["bitfinex","ETHUSD",1718287412816,7.07503451,3497.3,3496.3,2.671]
["bitfinex","ETHUSD",1718287412971,7.07503451,3497.3,3496.4,3.46720145]
["bitfinex","ETHUSD",1718287413495,7.07503451,3497.3,3496.5,2.3711]
["bitfinex","ETHUSD",1718287413699,7.07503451,3497.3,3496.6,2.91704817]
["bitfinex","ETHUSD",1718287413885,7.07503451,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1718287414083,7.07503451,3497.3,3496.8,0.64099971]
["bitfinex","ETHUSD",1718287415271,7.07503451,3497.3,3496.5,2.3711]
["bitfinex","ETHUSD",1718287415468,7.07503451,3497.3,3496.6,0.55]
["bitfinex","ETHUSD",1718287415684,8.50847965,3497.3,3496.5,2.3711]
["bitfinex","ETHUSD",1718287415881,8.50847965,3497.3,3496.1,3.0]
["bitfinex","ETHUSD",1718287416085,8.50847965,3497.3,3496.2,0.55]
["bitfinex","ETHUSD",1718287416284,2.28429311,3497.2,3496.0,2.3711]
["bitfinex","ETHUSD",1718287416507,2.85966,3497.0,3496.0,2.3711]
["bitfinex","ETHUSD",1718287416710,2.28429311,3497.2,3496.0,2.3711]
["bitfinex","ETHUSD",1718287416711,1.43344514,3496.9,3496.0,2.3711]
["bitfinex","ETHUSD",1718287417011,7.07503451,3497.3,3496.1,0.05720308]
["bitfinex","ETHUSD",1718287417222,1.43344514,3497.2,3496.1,0.05720308]
["bitfinex","ETHUSD",1718287417413,1.43344514,3497.2,3496.2,0.52887931]
["bitfinex","ETHUSD",1718287417606,1.43344514,3497.2,3496.3,0.05719492]
["bitfinex","ETHUSD",1718287417788,7.07503451,3497.3,3496.3,2.86012]
["bitfinex","ETHUSD",1718287418116,1.43344514,3497.2,3496.2,0.52887931]
["bitfinex","ETHUSD",1718287418328,7.07503451,3497.3,3496.3,0.05719459]
["bitfinex","ETHUSD",1718287418620,1.43344514,3497.2,3496.4,0.34463539]
["bitfinex","ETHUSD",1718287418792,1.43344514,3497.2,3496.3,0.0571923]
["bitfinex","ETHUSD",1718287419685,1.43344514,3497.2,3496.1,0.05719513]
["bitfinex","ETHUSD",1718287419887,1.43344514,3497.2,3496.0,2.3711]
["bitfinex","ETHUSD",1718287420220,1.43344514,3497.2,3496.1,0.55]
["bitfinex","ETHUSD",1718287420396,1.43344514,3497.2,3496.0,2.3711]
["bitfinex","ETHUSD",1718287420722,1.43344514,3497.2,3496.1,1.14745495]
["bitfinex","ETHUSD",1718287420925,1.43344514,3497.2,3496.1,1.090259]
["bitfinex","ETHUSD",1718287422952,4.29289514,3497.2,3496.1,1.090259]
["bitfinex","ETHUSD",1718287423140,3.14944514,3497.2,3495.5,2.3711]
["bitfinex","ETHUSD",1718287423339,3.14944514,3497.2,3495.5,5.3711]
["bitfinex","ETHUSD",1718287424062,2.85981,3496.8,3495.5,5.3711]
["bitfinex","ETHUSD",1718287424276,1.43344514,3496.7,3495.6,0.83149211]
["bitfinex","ETHUSD",1718287424577,1.43344514,3496.7,3495.6,3.83149211]
["bitfinex","ETHUSD",1718287424578,2.85993,3496.6,3495.6,3.83149211]
["bitfinex","ETHUSD",1718287424720,2.8601,3496.4,3495.5,2.3711]
["bitfinex","ETHUSD",1718287424921,2.8601,3496.4,3495.3,2.671]
["bitfinex","ETHUSD",1718287424922,1.43344514,3496.3,3495.3,2.671]
["bitfinex","ETHUSD",1718287426373,1.43344514,3496.3,3495.4,0.05721347]
["bitfinex","ETHUSD",1718287427241,7.07503451,3496.6,3495.4,2.91808347]
["bitfinex","ETHUSD",1718287427459,1.43344514,3496.5,3495.5,0.55890835]
["bitfinex","ETHUSD",1718287427639,1.43344514,3496.5,3495.6,0.05720507]
["bitfinex","ETHUSD",1718287427846,7.07503451,3496.6,3495.8,2.86056]
["bitfinex","ETHUSD",1718287428677,7.07503451,3497.3,3496.0,2.86034]
["bitfinex","ETHUSD",1718287428877,7.07503451,3497.3,3496.3,2.671]
["bitfinex","ETHUSD",1718287429102,7.07503451,3497.3,3496.5,2.3711]
["bitfinex","ETHUSD",1718287429600,1.43344514,3497.2,3496.3,2.671]
["bitfinex","ETHUSD",1718287430272,1.43344514,3497.2,3496.4,0.05719421]
["bitfinex","ETHUSD",1718287430805,1.43344514,3497.2,3496.3,2.671]
["bitfinex","ETHUSD",1718287431105,1.43344514,3497.2,3496.3,3.8715544]
["bitfinex","ETHUSD",1718287431475,2.85953,3497.1,3496.1,0.553134]
["bitfinex","ETHUSD",1718287431806,1.43344514,3497.0,3496.0,2.3711]
["bitfinex","ETHUSD",1718287432997,1.43344514,3497.0,3495.9,3.0]
["bitfinex","ETHUSD",1718287433206,2.85993,3496.6,3495.3,3.2690839]
["bitfinex","ETHUSD",1718287433409,1.43344514,3496.5,3495.4,0.93983698]
["bitfinex","ETHUSD",1718287434604,1.43344514,3496.5,3495.4,3.93983698]
["bitfinex","ETHUSD",1718287435796,3.73304514,3496.5,3495.4,3.93983698]
["bitfinex","ETHUSD",1718287436600,3.0,3496.4,3494.8,3.2690839]
["bitfinex","ETHUSD",1718287436811,1.43344514,3496.3,3494.8,2.671]
["bitfinex","ETHUSD",1718287438027,2.86035,3496.1,3494.8,2.671]
["bitfinex","ETHUSD",1718287438198,1.43344514,3496.0,3494.8,2.671]
["bitfinex","ETHUSD",1718287438397,1.86282465,3496.0,3494.8,3.48724562]
["bitfinex","ETHUSD",1718287440544,1.86282465,3496.0,3494.8,2.671]
["bitfinex","ETHUSD",1718287440702,1.86282465,3496.0,3494.6,2.4914562]
["bitfinex","ETHUSD",1718287441093,1.86282465,3496.0,3494.6,5.3530062]
["bitfinex","ETHUSD",1718287441317,1.86282465,3496.0,3494.7,3.0]
["bitfinex","ETHUSD",1718287442137,3.73304514,3495.7,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287442321,1.716,3495.3,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287442524,4.0156,3495.2,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287442967,6.87692,3494.9,3494.6,0.1203562]
["bitfinex","ETHUSD",1718287443265,6.87692,3494.9,3493.0,2.3711]
["bitfinex","ETHUSD",1718287443266,4.57757,3494.6,3493.0,2.3711]
["bitfinex","ETHUSD",1718287443555,2.19120214,3494.5,3493.1,0.50421]
["bitfinex","ETHUSD",1718287443772,5.19120214,3494.5,3493.1,0.50421]
["bitfinex","ETHUSD",1718287444900,5.19120214,3494.5,3492.5,0.5980839]
["bitfinex","ETHUSD",1718287444901,4.5783,3493.7,3492.5,0.5980839]
["bitfinex","ETHUSD",1718287445041,4.5783,3493.7,3491.5,2.3711]
["bitfinex","ETHUSD",1718287445042,2.86263,3493.3,3491.7,0.5980839]
["bitfinex","ETHUSD",1718287445242,2.86263,3493.3,3491.5,2.9691839]
["bitfinex","ETHUSD",1718287445243,1.43344514,3493.2,3491.5,2.9691839]
["bitfinex","ETHUSD",1718287445546,1.43344514,3493.2,3491.7,5.53492]
["bitfinex","ETHUSD",1718287445743,1.43344514,3493.2,3491.8,0.05721804]
["bitfinex","ETHUSD",1718287446260,1.43344514,3493.1,3491.9,2.86372]
["bitfinex","ETHUSD",1718287446669,1.43344514,3493.1,3492.0,3.0]
["bitfinex","ETHUSD",1718287446856,1.43344514,3493.1,3491.7,2.671]
["bitfinex","ETHUSD",1718287447065,0.14334451,3493.0,3491.8,0.39170979]
["bitfinex","ETHUSD",1718287447257,0.14334451,3493.0,3491.5,2.3711]
["bitfinex","ETHUSD",1718287447258,1.43344514,3492.9,3491.5,2.3711]
["bitfinex","ETHUSD",1718287447484,1.43344514,3492.9,3491.5,5.0421]
["bitfinex","ETHUSD",1718287447672,3.73304514,3492.8,3491.5,2.671]
["bitfinex","ETHUSD",1718287447883,3.73304514,3492.8,3491.6,0.05699201]
["bitfinex","ETHUSD",1718287449167,3.73304514,3492.8,3491.5,2.671]
["bitfinex","ETHUSD",1718287449407,3.0,3493.4,3491.7,5.23496]
["bitfinex","ETHUSD",1718287449685,1.43344514,3493.3,3492.0,5.53463]
["bitfinex","ETHUSD",1718287449883,2.86213,3493.9,3492.2,2.86352]
["bitfinex","ETHUSD",1718287449884,3.0,3493.9,3492.2,2.86352]
["bitfinex","ETHUSD",1718287450186,2.2996,3494.0,3492.4,2.86329]
["bitfinex","ETHUSD",1718287450349,12.44,3494.3,3492.5,6.24140445]
["bitfinex","ETHUSD",1718287450549,12.44,3494.3,3492.6,3.0]
["bitfinex","ETHUSD",1718287450795,7.07503451,3494.2,3493.0,2.86281]
["bitfinex","ETHUSD",1718287451108,7.07503451,3494.2,3493.5,2.86243]
["bitfinex","ETHUSD",1718287451288,7.07503451,3494.7,3493.8,2.671]
["bitfinex","ETHUSD",1718287451644,7.07503451,3494.7,3494.0,2.86201]
["bitfinex","ETHUSD",1718287451900,7.07503451,3494.7,3493.9,3.0]
["bitfinex","ETHUSD",1718287452104,7.07503451,3494.7,3493.5,3.0]
["bitfinex","ETHUSD",1718287452261,7.07503451,3494.7,3493.6,0.05723727]
["bitfinex","ETHUSD",1718287452471,7.07503451,3494.7,3493.7,0.55]
["bitfinex","ETHUSD",1718287452664,7.07503451,3494.7,3493.8,0.355]
["bitfinex","ETHUSD",1718287453215,1.43344514,3494.6,3493.8,0.355]
["bitfinex","ETHUSD",1718287453369,1.43344514,3494.6,3493.5,3.0]
["bitfinex","ETHUSD",1718287453813,1.43344514,3494.6,3493.2,3.0]
["bitfinex","ETHUSD",1718287454034,3.14944514,3494.6,3493.2,3.0]
["bitfinex","ETHUSD",1718287454173,3.14944514,3494.6,3493.3,0.05724752]
["bitfinex","ETHUSD",1718287454174,1.43344514,3494.6,3493.3,0.05724752]
["bitfinex","ETHUSD",1718287454513,7.07503451,3494.7,3493.4,2.70574484]
["bitfinex","ETHUSD",1718287454682,7.07503451,3494.7,3493.6,2.8623]
["bitfinex","ETHUSD",1718287455459,7.07503451,3494.7,3493.7,0.55]
["bitfinex","ETHUSD",1718287455724,7.07503451,3494.7,3493.3,0.54283475]
["bitfinex","ETHUSD",1718287455725,1.43344514,3494.6,3493.3,0.54283475]
["bitfinex","ETHUSD",1718287455931,1.43344514,3494.6,3493.4,0.57765848]
["bitfinex","ETHUSD",1718287457707,1.43344514,3494.6,3493.3,3.54283475]
["bitfinex","ETHUSD",1718287457903,11.65251451,3494.7,3492.8,0.44783612]
["bitfinex","ETHUSD",1718287457904,2.86201,3494.1,3492.8,0.44783612]
["bitfinex","ETHUSD",1718287458224,2.86215,3493.9,3492.5,0.59205466]
["bitfinex","ETHUSD",1718287458534,2.86231,3493.7,3492.0,2.8636]
["bitfinex","ETHUSD",1718287458812,2.86231,3493.7,3491.8,2.3711]
["bitfinex","ETHUSD",1718287458813,2.86246,3493.5,3491.8,2.3711]
["bitfinex","ETHUSD",1718287459028,2.03463565,3493.4,3491.9,0.523503]
["bitfinex","ETHUSD",1718287459779,2.86264,3493.3,3491.9,0.523503]
["bitfinex","ETHUSD",1718287459989,1.43344514,3493.2,3491.9,0.523503]
["bitfinex","ETHUSD",1718287461101,1.43344514,3493.2,3491.9,3.523503]
["bitfinex","ETHUSD",1718287461305,1.43344514,3493.2,3491.9,0.523503]
["bitfinex","ETHUSD",1718287461306,0.66132757,3493.1,3491.9,0.523503]
["bitfinex","ETHUSD",1718287461507,1.43344514,3493.0,3491.9,0.523503]
["bitfinex","ETHUSD",1718287461709,1.43344514,3493.0,3492.0,0.05726679]
["bitfinex","ETHUSD",1718287461925,1.43344514,3493.0,3492.0,3.0]
["bitfinex","ETHUSD",1718287462129,1.43344514,3493.0,3492.1,0.05726362]
["bitfinex","ETHUSD",1718287462303,1.43344514,3493.0,3492.2,0.64445266]
["bitfinex","ETHUSD",1718287462717,7.07503451,3493.3,3492.3,2.86337]
["bitfinex","ETHUSD",1718287463529,7.07503451,3493.3,3492.4,0.05725801]
["bitfinex","ETHUSD",1718287463694,7.07503451,3493.3,3492.5,0.05725803]
["bitfinex","ETHUSD",1718287464097,3.009,3494.4,3492.5,0.05725803]
["bitfinex","ETHUSD",1718287464098,7.07503451,3494.2,3492.9,2.86292]
["bitfinex","ETHUSD",1718287464303,1.43344514,3494.1,3493.0,0.60724544]
["bitfinex","ETHUSD",1718287464639,1.43344514,3494.1,3493.1,2.86275]
["bitfinex","ETHUSD",1718287464817,1.43344514,3494.1,3493.2,0.05724543]
["bitfinex","ETHUSD",1718287465023,1.43344514,3494.1,3493.3,0.05724543]
["bitfinex","ETHUSD",1718287465900,1.43344514,3494.1,3493.3,0.40424497]
["bitfinex","ETHUSD",1718287466851,1.43344514,3494.1,3493.3,0.05724543]
["bitfinex","ETHUSD",1718287467052,1.43344514,3494.1,3492.9,3.0]
["bitfinex","ETHUSD",1718287467599,1.43344514,3494.1,3493.0,2.92007169]
["bitfinex","ETHUSD",1718287467799,1.43344514,3494.1,3493.1,0.55]
["bitfinex","ETHUSD",1718287468038,1.43344514,3494.1,3493.2,0.40425275]
["bitfinex","ETHUSD",1718287468332,1.43344514,3494.1,3493.3,0.05724558]
["bitfinex","ETHUSD",1718287468498,7.07503451,3494.2,3493.3,0.05724558]
["bitfinex","ETHUSD",1718287468939,7.07503451,3494.2,3493.4,2.86252]
["bitfinex","ETHUSD",1718287469116,7.07503451,3494.2,3493.5,0.05723808]
["bitfinex","ETHUSD",1718287469311,7.07503451,3494.2,3493.6,0.34697581]
["bitfinex","ETHUSD",1718287469505,7.07503451,3494.6,3493.7,0.05723809]
["bitfinex","ETHUSD",1718287469833,8.50847965,3494.6,3493.7,0.05723809]
["bitfinex","ETHUSD",1718287470000,8.50847965,3494.6,3493.8,0.05723809]
["bitfinex","ETHUSD",1718287470333,1.43344514,3494.5,3493.6,0.34697581]
["bitfinex","ETHUSD",1718287470934,1.43344514,3494.5,3493.7,0.37594958]
["bitfinex","ETHUSD",1718287471124,7.07503451,3494.6,3493.7,0.37594958]
["bitfinex","ETHUSD",1718287471325,7.07503451,3494.6,3493.8,0.60723255]
["bitfinex","ETHUSD",1718287471535,7.07503451,3494.6,3493.8,0.55]
["bitfinex","ETHUSD",1718287471740,7.07503451,3494.6,3493.7,3.37594958]
["bitfinex","ETHUSD",1718287471903,7.07503451,3494.6,3493.8,0.63193836]
["bitfinex","ETHUSD",1718287472103,7.07503451,3494.6,3493.8,0.57470496]
["bitfinex","ETHUSD",1718287472416,8.50847965,3494.6,3493.6,2.3711]
["bitfinex","ETHUSD",1718287472615,1.43344514,3494.5,3493.2,2.86267]
["bitfinex","ETHUSD",1718287472813,1.43344514,3494.5,3493.3,3.55]
["bitfinex","ETHUSD",1718287473326,1.43344514,3494.5,3493.4,2.86251]
["bitfinex","ETHUSD",1718287473518,1.43344514,3494.5,3493.5,3.0]
["bitfinex","ETHUSD",1718287473847,7.07503451,3494.6,3493.6,3.86081158]
["bitfinex","ETHUSD",1718287474028,7.07503451,3494.6,3493.7,0.55]
["bitfinex","ETHUSD",1718287474232,7.07503451,3494.6,3493.8,0.05723583]
["bitfinex","ETHUSD",1718287474948,1.43344514,3494.5,3493.5,3.0]
["bitfinex","ETHUSD",1718287475109,2.86187,3494.3,3493.1,0.5980839]
["bitfinex","ETHUSD",1718287475446,2.86187,3494.3,3493.1,0.55544076]
["bitfinex","ETHUSD",1718287475447,1.43344514,3494.2,3493.1,0.55544076]
["bitfinex","ETHUSD",1718287475608,2.86196,3494.1,3492.6,0.5980839]
["bitfinex","ETHUSD",1718287475943,1.36699497,3494.3,3492.6,2.86318]
["bitfinex","ETHUSD",1718287475944,1.43344514,3494.0,3492.6,2.86318]
["bitfinex","ETHUSD",1718287476116,1.43344514,3494.0,3492.7,0.03936888]
["bitfinex","ETHUSD",1718287476321,9.37463451,3494.6,3493.0,2.8628]
["bitfinex","ETHUSD",1718287476531,4.43344514,3494.5,3493.1,0.03936517]
["bitfinex","ETHUSD",1718287476730,1.38080797,3494.4,3493.2,0.29021652]
["bitfinex","ETHUSD",1718287477038,2.86191,3494.2,3493.2,0.05724405]
["bitfinex","ETHUSD",1718287477209,1.43344514,3494.1,3492.7,3.0]
["bitfinex","ETHUSD",1718287477406,1.43344514,3494.1,3492.8,0.55]
["bitfinex","ETHUSD",1718287478441,11.09063451,3494.6,3493.0,2.673]
["bitfinex","ETHUSD",1718287478442,9.37463451,3494.6,3493.0,2.673]
["bitfinex","ETHUSD",1718287478648,2.54250859,3494.5,3493.1,1.21583254]
["bitfinex","ETHUSD",1718287479420,1.43344514,3494.5,3493.1,4.07854254]
["bitfinex","ETHUSD",1718287479753,1.43344514,3494.5,3493.3,2.3711]
["bitfinex","ETHUSD",1718287480051,1.43344514,3494.5,3493.4,0.55]
["bitfinex","ETHUSD",1718287481535,1.43344514,3494.5,3493.5,0.05723909]
["bitfinex","ETHUSD",1718287481716,7.07503451,3494.6,3493.5,0.05723909]
["bitfinex","ETHUSD",1718287481908,8.50847965,3494.6,3493.6,1.40139091]
["bitfinex","ETHUSD",1718287482109,8.50847965,3494.6,3493.7,0.05723581]
["bitfinex","ETHUSD",1718287482314,8.50847965,3494.6,3493.8,0.05723727]
["bitfinex","ETHUSD",1718287482747,8.50847965,3494.6,3493.6,1.40139091]
["bitfinex","ETHUSD",1718287483051,8.50847965,3494.6,3493.7,0.05723729]
["bitfinex","ETHUSD",1718287483244,8.50847965,3494.6,3493.8,0.0572373]
["bitfinex","ETHUSD",1718287483850,8.50847965,3494.6,3493.6,1.40139091]
["bitfinex","ETHUSD",1718287485249,1.43344514,3494.5,3493.3,5.6421839]
["bitfinex","ETHUSD",1718287485450,1.43344514,3494.5,3493.3,5.0441]
["bitfinex","ETHUSD",1718287485626,2.86199,3494.1,3493.2,3.5980839]
["bitfinex","ETHUSD",1718287485826,2.86199,3494.1,3493.1,1.2066739]
["bitfinex","ETHUSD",1718287486212,2.86199,3494.1,3493.1,0.60859]
["bitfinex","ETHUSD",1718287486420,2.86199,3494.1,3493.2,0.51037998]
["bitfinex","ETHUSD",1718287487242,2.86177,3494.4,3493.2,0.51037998]
["bitfinex","ETHUSD",1718287487550,1.43344514,3494.3,3493.2,0.51037998]
["bitfinex","ETHUSD",1718287488050,1.43344514,3494.3,3493.2,1.10846388]
["bitfinex","ETHUSD",1718287488431,1.43344514,3494.3,3493.2,0.51037998]
["bitfinex","ETHUSD",1718287488633,1.43344514,3494.3,3493.3,0.56141797]
["bitfinex","ETHUSD",1718287488929,1.43344514,3494.3,3493.4,0.0170421]
["bitfinex","ETHUSD",1718287489153,1.43344514,3494.3,3493.4,0.02840487]
["bitfinex","ETHUSD",1718287489520,1.43344514,3494.3,3493.4,0.0298808]
["bitfinex","ETHUSD",1718287490257,1.43344514,3494.3,3493.3,0.56141797]
["bitfinex","ETHUSD",1718287491468,1.43344514,3494.3,3493.4,0.1680388]
["bitfinex","ETHUSD",1718287493069,7.07503451,3494.6,3493.2,0.51037998]
["bitfinex","ETHUSD",1718287493252,1.43344514,3494.5,3493.3,0.55]
["bitfinex","ETHUSD",1718287493630,7.07503451,3494.6,3493.3,6.08557]
["bitfinex","ETHUSD",1718287493830,8.50847965,3494.6,3493.4,2.3711]
["bitfinex","ETHUSD",1718287494170,7.07503451,3494.6,3493.5,1.80651339]
["bitfinex","ETHUSD",1718287495367,11.37007965,3494.6,3493.5,1.80651339]
["bitfinex","ETHUSD",1718287496124,2.86174,3494.4,3493.5,1.80651339]
["bitfinex","ETHUSD",1718287497260,2.86174,3494.4,3493.2,4.10846388]
["bitfinex","ETHUSD",1718287497261,2.86192,3494.2,3493.2,4.10846388]
["bitfinex","ETHUSD",1718287497451,2.86192,3494.2,3493.2,0.51037998]
["bitfinex","ETHUSD",1718287499448,7.07503451,3494.6,3493.5,0.5980839]
["bitfinex","ETHUSD",1718287499690,7.07503451,3495.1,3494.3,2.673]
["bitfinex","ETHUSD",1718287499993,7.07503451,3495.1,3494.1,0.5980839]
["bitfinex","ETHUSD",1718287500212,9.93623451,3495.1,3493.9,0.75841314]
["bitfinex","ETHUSD",1718287500494,7.07503451,3495.1,3494.1,0.5980839]
["bitfinex","ETHUSD",1718287500641,7.07503451,3495.1,3494.2,0.47182098]
["bitfinex","ETHUSD",1718287500846,7.07503451,3495.1,3494.2,1.06990488]
["bitfinex","ETHUSD",1718287501152,7.07503451,3495.1,3494.3,0.05722666]
["bitfinex","ETHUSD",1718287501377,7.07503451,3495.1,3494.2,1.06990488]
["bitfinex","ETHUSD",1718287501577,7.07503451,3495.1,3494.2,0.47182098]
["bitfinex","ETHUSD",1718287501880,1.43344514,3495.0,3494.2,0.47182098]
["bitfinex","ETHUSD",1718287502082,1.43344514,3495.0,3494.3,0.37429049]
["bitfinex","ETHUSD",1718287502387,7.07503451,3496.1,3494.3,3.23605049]
["bitfinex","ETHUSD",1718287502556,4.29392514,3496.0,3494.4,5.9211]
["bitfinex","ETHUSD",1718287502882,2.86065,3495.7,3494.4,6.5191839]
["bitfinex","ETHUSD",1718287503189,1.43344514,3495.6,3494.5,0.77906002]
["bitfinex","ETHUSD",1718287505043,3.14944514,3495.6,3494.3,0.37429049]
["bitfinex","ETHUSD",1718287505246,3.14944514,3495.6,3494.1,3.0]
["bitfinex","ETHUSD",1718287505467,5.44904514,3495.5,3493.7,0.5980839]
["bitfinex","ETHUSD",1718287506070,2.86108,3495.2,3493.5,6.1334539]
["bitfinex","ETHUSD",1718287506258,1.43344514,3495.1,3493.6,0.5980839]
["bitfinex","ETHUSD",1718287506857,2.86123,3495.0,3493.6,3.5980839]
["bitfinex","ETHUSD",1718287507087,1.43344514,3494.9,3493.6,3.5980839]
["bitfinex","ETHUSD",1718287507386,1.43344514,3494.9,3493.7,1.83825187]
["bitfinex","ETHUSD",1718287507687,1.43344514,3494.9,3493.7,2.38825187]
["bitfinex","ETHUSD",1718287507900,1.43344514,3494.9,3493.7,5.38825187]
["bitfinex","ETHUSD",1718287508385,1.43344514,3494.9,3493.8,0.05723353]
["bitfinex","ETHUSD",1718287508590,1.43344514,3494.9,3493.8,0.65531743]
["bitfinex","ETHUSD",1718287508779,1.43344514,3494.9,3493.9,1.23234503]
["bitfinex","ETHUSD",1718287509387,1.43344514,3494.9,3494.0,0.05723346]
["bitfinex","ETHUSD",1718287510254,1.43344514,3494.9,3493.9,1.23234503]
["bitfinex","ETHUSD",1718287510454,4.29479514,3494.9,3493.9,1.23234503]
["bitfinex","ETHUSD",1718287510652,4.29479514,3494.9,3493.9,0.63426113]
["bitfinex","ETHUSD",1718287511194,4.29479514,3494.9,3493.7,2.38825187]
["bitfinex","ETHUSD",1718287511558,1.43344514,3494.9,3493.7,2.38825187]
["bitfinex","ETHUSD",1718287511773,2.86111,3495.2,3493.9,0.5980839]
["bitfinex","ETHUSD",1718287511975,1.43344514,3495.1,3493.9,0.5980839]
["bitfinex","ETHUSD",1718287512156,1.43344514,3495.1,3494.0,0.65531556]
["bitfinex","ETHUSD",1718287512372,1.43344514,3495.1,3494.1,0.94026735]
["bitfinex","ETHUSD",1718287512650,1.43344514,3495.1,3494.2,0.05723083]
["bitfinex","ETHUSD",1718287514154,1.43344514,3495.1,3494.1,0.94026735]
["bitfinex","ETHUSD",1718287514356,4.29461514,3495.1,3494.1,0.94026735]
["bitfinex","ETHUSD",1718287517656,4.29461514,3495.1,3493.9,0.5980839]
["bitfinex","ETHUSD",1718287517657,3.14944514,3495.1,3493.9,0.5980839]
["bitfinex","ETHUSD",1718287517881,2.2996,3494.5,3493.9,0.5980839]
["bitfinex","ETHUSD",1718287518202,2.2996,3494.5,3493.3,0.5980839]
["bitfinex","ETHUSD",1718287518203,1.43344514,3494.4,3493.3,0.5980839]
["bitfinex","ETHUSD",1718287518373,2.86199,3494.1,3493.3,0.5980839]
["bitfinex","ETHUSD",1718287518567,1.43344514,3494.0,3493.2,0.5980839]
["bitfinex","ETHUSD",1718287518818,1.43344514,3494.0,3493.3,0.05724839]
["bitfinex","ETHUSD",1718287519004,2.2996,3494.5,3493.3,0.05724839]
["bitfinex","ETHUSD",1718287519225,1.43344514,3494.4,3493.3,0.05724839]
["bitfinex","ETHUSD",1718287519365,1.43344514,3494.4,3493.3,0.65533229]
["bitfinex","ETHUSD",1718287520271,1.43344514,3494.4,3493.4,2.555]
["bitfinex","ETHUSD",1718287520594,1.43344514,3494.4,3493.5,0.75509561]
["bitfinex","ETHUSD",1718287520795,7.07503451,3494.7,3493.8,4.3761]
["bitfinex","ETHUSD",1718287521110,7.07503451,3494.7,3493.9,0.05723315]
["bitfinex","ETHUSD",1718287521663,7.07503451,3494.7,3493.9,0.65531705]
["bitfinex","ETHUSD",1718287521972,12.23546451,3495.5,3493.9,0.65531705]
["bitfinex","ETHUSD",1718287522296,7.07503451,3495.8,3494.6,2.005]
["bitfinex","ETHUSD",1718287522622,1.43344514,3495.7,3494.7,0.05722004]
["bitfinex","ETHUSD",1718287522807,1.43344514,3495.8,3494.8,0.05721859]
["bitfinex","ETHUSD",1718287523159,2.2996,3496.0,3494.8,0.05721859]
["bitfinex","ETHUSD",1718287523395,7.07503451,3496.1,3494.9,0.55]
["bitfinex","ETHUSD",1718287523598,7.07503451,3497.2,3495.4,2.3711]
["bitfinex","ETHUSD",1718287523785,9.93422451,3497.5,3495.8,2.672]
["bitfinex","ETHUSD",1718287523993,7.07503451,3497.5,3495.9,6.41043]
["bitfinex","ETHUSD",1718287524176,7.07503451,3497.5,3496.0,0.5980839]
["bitfinex","ETHUSD",1718287524378,7.07503451,3497.5,3496.2,2.3711]
["bitfinex","ETHUSD",1718287524702,7.07503451,3497.5,3495.9,4.1480839]
["bitfinex","ETHUSD",1718287524703,2.85936,3497.3,3495.9,4.1480839]
["bitfinex","ETHUSD",1718287524991,2.85936,3497.3,3495.9,3.55]
["bitfinex","ETHUSD",1718287525199,2.85936,3497.3,3495.9,0.55]
["bitfinex","ETHUSD",1718287525762,1.43344514,3497.2,3495.9,0.55]
["bitfinex","ETHUSD",1718287526266,6.87464,3497.7,3496.0,0.01809519]
["bitfinex","ETHUSD",1718287526494,2.54250859,3497.6,3496.3,2.86014]
["bitfinex","ETHUSD",1718287526726,2.54250859,3497.6,3496.4,0.60719003]
["bitfinex","ETHUSD",1718287527733,2.54250859,3497.6,3496.4,0.55]
["bitfinex","ETHUSD",1718287527945,1.19171431,3497.5,3496.2,2.672]
["bitfinex","ETHUSD",1718287528097,1.43344514,3497.4,3496.2,2.672]
["bitfinex","ETHUSD",1718287529836,2.85936,3497.3,3495.8,3.0]
["bitfinex","ETHUSD",1718287529995,2.2996,3496.9,3495.5,0.50431]
["bitfinex","ETHUSD",1718287530197,2.2996,3496.9,3495.3,2.3711]
["bitfinex","ETHUSD",1718287530198,1.43344514,3496.8,3495.3,2.3711]
["bitfinex","ETHUSD",1718287531643,1.43344514,3496.8,3495.4,0.55]
["bitfinex","ETHUSD",1718287531846,1.43344514,3496.8,3495.4,3.55]
["bitfinex","ETHUSD",1718287532010,2.09271065,3496.8,3495.5,1.15931]
["bitfinex","ETHUSD",1718287532342,2.09271065,3496.8,3495.6,0.55]
["bitfinex","ETHUSD",1718287533106,1.43344514,3496.8,3495.6,0.55]
["bitfinex","ETHUSD",1718287533351,7.07503451,3497.2,3495.7,5.53259]
["bitfinex","ETHUSD",1718287533512,8.50847965,3497.2,3495.8,3.55]
["bitfinex","ETHUSD",1718287534939,1.43344514,3497.2,3495.8,3.55]
["bitfinex","ETHUSD",1718287535424,1.43344514,3497.2,3496.0,2.86039]
["bitfinex","ETHUSD",1718287535626,1.43344514,3497.2,3496.1,1.24823514]
["bitfinex","ETHUSD",1718287536051,7.07503451,3497.5,3496.2,7.90332]
["bitfinex","ETHUSD",1718287536270,1.43344514,3497.5,3496.3,3.55]
["bitfinex","ETHUSD",1718287536471,1.43344514,3497.5,3496.4,0.59472874]
["bitfinex","ETHUSD",1718287537154,1.43344514,3497.5,3496.5,0.05719014]
["bitfinex","ETHUSD",1718287539129,1.43344514,3497.4,3496.4,0.59472874]
["bitfinex","ETHUSD",1718287541132,2.86002,3496.5,3495.5,2.3711]
["bitfinex","ETHUSD",1718287541328,2.86002,3496.5,3495.1,1.19616781]
["bitfinex","ETHUSD",1718287541329,1.43344514,3496.4,3495.0,2.3711]
["bitfinex","ETHUSD",1718287542812,1.43344514,3496.4,3495.0,5.23227]
["bitfinex","ETHUSD",1718287543023,1.43344514,3496.4,3495.1,3.58043813]
["bitfinex","ETHUSD",1718287543297,1.43344514,3496.4,3495.2,0.55]
["bitfinex","ETHUSD",1718287543606,1.43344514,3496.4,3495.3,0.05720896]
["bitfinex","ETHUSD",1718287545431,2.85977,3496.8,3495.4,0.55]
["bitfinex","ETHUSD",1718287545597,1.43344514,3496.7,3495.4,0.55]
["bitfinex","ETHUSD",1718287545792,1.43344514,3496.7,3495.5,0.6411]
["bitfinex","ETHUSD",1718287548791,1.43344514,3496.7,3495.6,0.05720676]
["bitfinex","ETHUSD",1718287549255,2.85996,3496.6,3495.5,0.6411]
["bitfinex","ETHUSD",1718287549416,1.43344514,3496.5,3495.5,0.6411]
["bitfinex","ETHUSD",1718287549998,3.73304514,3496.5,3495.5,0.6411]
["bitfinex","ETHUSD",1718287550296,2.8601,3496.4,3495.1,3.523227]
["bitfinex","ETHUSD",1718287550536,2.86045,3496.0,3495.1,3.523227]
["bitfinex","ETHUSD",1718287550843,1.43344514,3495.9,3494.7,3.0]
["bitfinex","ETHUSD",1718287550995,2.86059,3495.8,3494.5,2.3711]
["bitfinex","ETHUSD",1718287551198,2.86059,3495.8,3494.2,2.86182]
["bitfinex","ETHUSD",1718287551199,1.43344514,3495.7,3494.6,0.23711]
["bitfinex","ETHUSD",1718287551394,3.73304514,3495.7,3494.2,2.86182]
["bitfinex","ETHUSD",1718287552641,7.07503451,3496.3,3494.8,2.86133]
["bitfinex","ETHUSD",1718287552971,2.86038,3496.1,3494.5,5.53359]
["bitfinex","ETHUSD",1718287553231,1.43344514,3496.0,3494.6,3.55]
["bitfinex","ETHUSD",1718287553438,1.43344514,3496.0,3494.7,0.6222]
["bitfinex","ETHUSD",1718287554139,2.86053,3495.9,3494.7,0.6222]
["bitfinex","ETHUSD",1718287554432,1.43344514,3495.8,3494.7,0.6222]
["bitfinex","ETHUSD",1718287554999,1.43344514,3495.8,3494.8,0.05721908]
["bitfinex","ETHUSD",1718287555203,7.07503451,3496.3,3495.0,2.86122]
["bitfinex","ETHUSD",1718287555511,1.43344514,3496.2,3495.1,0.55]
["bitfinex","ETHUSD",1718287556743,9.37463451,3496.7,3495.2,5.23213]
["bitfinex","ETHUSD",1718287556948,1.43344514,3496.6,3495.3,0.55]
["bitfinex","ETHUSD",1718287557236,1.43344514,3496.6,3495.4,0.933213]
["bitfinex","ETHUSD",1718287557741,1.43344514,3496.6,3495.5,0.05720776]
["bitfinex","ETHUSD",1718287558453,9.93459451,3497.1,3495.5,0.05720776]
["bitfinex","ETHUSD",1718287558652,1.43344514,3497.0,3495.6,0.55]
["bitfinex","ETHUSD",1718287558942,2.65686459,3497.0,3495.7,0.21124442]
["bitfinex","ETHUSD",1718287559166,2.65686459,3497.0,3495.8,0.05720324]
["bitfinex","ETHUSD",1718287560138,1.716,3497.5,3495.8,0.05720324]
["bitfinex","ETHUSD",1718287560139,7.07503451,3497.9,3495.9,2.9211]
["bitfinex","ETHUSD",1718287560361,1.43344514,3497.8,3496.0,3.0]
["bitfinex","ETHUSD",1718287560548,3.14944514,3497.8,3496.1,0.55]
["bitfinex","ETHUSD",1718287560735,2.85929,3497.4,3496.1,0.55]
["bitfinex","ETHUSD",1718287560941,1.43344514,3497.3,3496.2,0.878154]
["bitfinex","ETHUSD",1718287561663,1.43344514,3497.3,3496.3,0.02072507]
["bitfinex","ETHUSD",1718287561845,4.57484,3498.0,3496.3,2.88084507]
["bitfinex","ETHUSD",1718287562049,4.43344514,3497.9,3496.4,0.55]
["bitfinex","ETHUSD",1718287562362,1.43344514,3497.9,3496.4,0.55]
["bitfinex","ETHUSD",1718287562663,1.43344514,3497.9,3496.5,0.44955236]
["bitfinex","ETHUSD",1718287562664,2.26423365,3497.9,3496.5,0.44955236]
["bitfinex","ETHUSD",1718287562871,2.85895,3497.8,3496.5,0.4288274]
["bitfinex","ETHUSD",1718287563165,1.43344514,3497.7,3496.5,0.4288274]
["bitfinex","ETHUSD",1718287563526,1.43344514,3497.7,3496.6,0.05136869]
["bitfinex","ETHUSD",1718287563726,2.2996,3498.1,3496.8,2.3711]
["bitfinex","ETHUSD",1718287563951,2.65677659,3498.0,3496.9,0.05136838]
["bitfinex","ETHUSD",1718287564232,7.07503451,3498.3,3496.9,2.91098838]
["bitfinex","ETHUSD",1718287564483,8.50847965,3498.3,3497.0,0.55]
["bitfinex","ETHUSD",1718287564750,8.50847965,3498.3,3497.1,0.05136544]
["bitfinex","ETHUSD",1718287564966,8.50847965,3498.3,3497.2,0.55]
["bitfinex","ETHUSD",1718287565160,8.50847965,3498.3,3497.3,0.05717836]
["bitfinex","ETHUSD",1718287565358,3.8141321,3498.3,3497.3,0.05717836]
["bitfinex","ETHUSD",1718287565563,1.43344514,3498.3,3497.3,0.05717836]
["bitfinex","ETHUSD",1718287565796,9.37463451,3498.7,3497.7,2.85894]
["bitfinex","ETHUSD",1718287565797,7.07503451,3498.7,3497.7,2.85894]
["bitfinex","ETHUSD",1718287565929,7.07503451,3498.7,3497.8,0.60716696]
["bitfinex","ETHUSD",1718287566128,7.07503451,3498.7,3497.8,0.55]
["bitfinex","ETHUSD",1718287566356,7.07503451,3498.7,3497.9,0.39806097]
["bitfinex","ETHUSD",1718287566876,7.07503451,3498.7,3498.0,0.55]
["bitfinex","ETHUSD",1718287567029,7.07503451,3499.1,3498.1,0.0571641]
["bitfinex","ETHUSD",1718287567231,7.07503451,3499.1,3498.1,2.9157941]
["bitfinex","ETHUSD",1718287567432,7.07503451,3499.1,3498.3,2.3711]
["bitfinex","ETHUSD",1718287567756,1.43344514,3499.0,3497.8,2.3711]
["bitfinex","ETHUSD",1718287568068,2.8583,3498.6,3497.4,0.5980839]
["bitfinex","ETHUSD",1718287568270,1.43344514,3498.5,3497.4,3.5980839]
["bitfinex","ETHUSD",1718287568474,2.85845,3498.4,3497.4,3.0]
["bitfinex","ETHUSD",1718287568788,2.85885,3498.0,3496.8,2.99722461]
["bitfinex","ETHUSD",1718287569067,2.85885,3498.0,3496.5,1.32595325]
["bitfinex","ETHUSD",1718287569068,2.85894,3497.8,3496.5,0.4288274]
["bitfinex","ETHUSD",1718287569268,1.43344514,3497.9,3496.2,2.3711]
["bitfinex","ETHUSD",1718287569269,2.85916,3497.6,3496.2,2.3711]
["bitfinex","ETHUSD",1718287569474,2.85928,3497.4,3496.2,2.3711]
["bitfinex","ETHUSD",1718287569675,1.43344514,3497.3,3496.2,2.3711]
["bitfinex","ETHUSD",1718287570472,7.07503451,3497.7,3496.3,0.05719176]
["bitfinex","ETHUSD",1718287570679,1.43344514,3497.6,3496.3,0.05719176]
["bitfinex","ETHUSD",1718287570894,1.43344514,3497.6,3496.4,0.79605818]
["bitfinex","ETHUSD",1718287571068,1.43344514,3497.6,3496.5,0.05718848]
["bitfinex","ETHUSD",1718287571241,7.07503451,3497.7,3496.5,2.72918848]
["bitfinex","ETHUSD",1718287571580,8.50847965,3497.7,3496.6,0.55]
["bitfinex","ETHUSD",1718287571753,7.07503451,3497.7,3496.7,0.0571852]
["bitfinex","ETHUSD",1718287571959,7.07503451,3497.7,3496.8,1.23510287]
["bitfinex","ETHUSD",1718287572277,7.07503451,3498.5,3497.2,2.85943]
["bitfinex","ETHUSD",1718287572454,7.07503451,3498.9,3497.3,3.55]
["bitfinex","ETHUSD",1718287572653,1.43344514,3498.8,3497.3,3.55]
["bitfinex","ETHUSD",1718287572842,3.14956994,3498.8,3497.4,0.640943]
["bitfinex","ETHUSD",1718287573139,7.07503451,3498.9,3497.6,2.85902]
["bitfinex","ETHUSD",1718287573337,7.07503451,3498.9,3497.7,3.57489923]
["bitfinex","ETHUSD",1718287573538,7.07503451,3498.9,3497.8,0.02489851]
["bitfinex","ETHUSD",1718287573988,7.07503451,3498.9,3497.9,2.85885]
["bitfinex","ETHUSD",1718287574142,7.07503451,3499.3,3498.1,2.85868]
["bitfinex","ETHUSD",1718287574444,7.07503451,3499.3,3498.3,2.85853]
["bitfinex","ETHUSD",1718287574644,7.07503451,3499.3,3498.4,3.05715571]
["bitfinex","ETHUSD",1718287574983,7.07503451,3499.3,3498.5,3.40836]
["bitfinex","ETHUSD",1718287575171,7.07503451,3499.3,3498.6,0.05715428]
["bitfinex","ETHUSD",1718287575368,7.07503451,3499.7,3498.7,0.64655143]
["bitfinex","ETHUSD",1718287575680,8.50847965,3499.7,3498.8,0.05715433]
["bitfinex","ETHUSD",1718287576745,8.50847965,3499.7,3498.6,0.05715423]
["bitfinex","ETHUSD",1718287577276,1.43344514,3499.6,3498.2,3.66553193]
["bitfinex","ETHUSD",1718287577584,1.43344514,3499.6,3498.3,0.55]
["bitfinex","ETHUSD",1718287577879,1.43344514,3499.6,3498.4,0.70741419]
["bitfinex","ETHUSD",1718287578248,7.07503451,3499.7,3498.5,0.057157]
["bitfinex","ETHUSD",1718287578451,8.50847965,3499.7,3498.6,0.55]
["bitfinex","ETHUSD",1718287578779,1.43344514,3499.7,3498.7,0.05715418]
["bitfinex","ETHUSD",1718287578947,1.43344514,3499.7,3498.8,0.05715254]
["bitfinex","ETHUSD",1718287579152,2.85714,3500.0,3498.8,0.05715254]
["bitfinex","ETHUSD",1718287579340,1.43344514,3499.9,3498.8,0.05715254]
["bitfinex","ETHUSD",1718287579981,2.8573,3499.8,3498.6,0.55]
["bitfinex","ETHUSD",1718287580185,2.8573,3499.8,3498.5,0.55]
["bitfinex","ETHUSD",1718287580186,4.29074514,3499.8,3498.5,0.55]
["bitfinex","ETHUSD",1718287581291,1.43344514,3499.7,3498.5,0.55]
["bitfinex","ETHUSD",1718287581514,2.85751,3499.6,3498.6,0.42574142]
["bitfinex","ETHUSD",1718287581705,2.85751,3499.6,3498.5,0.55]
["bitfinex","ETHUSD",1718287581706,4.29095514,3499.6,3498.5,3.55]
["bitfinex","ETHUSD",1718287581979,4.29095514,3499.6,3498.5,0.55]
["bitfinex","ETHUSD",1718287582189,4.29095514,3499.6,3498.3,0.55]
["bitfinex","ETHUSD",1718287582349,4.29095514,3499.6,3498.4,0.42155319]
["bitfinex","ETHUSD",1718287582545,4.29095514,3499.6,3498.5,0.55]
["bitfinex","ETHUSD",1718287582746,4.29095514,3499.6,3498.4,0.42155319]
["bitfinex","ETHUSD",1718287583146,2.85777,3499.3,3498.4,0.42155319]
["bitfinex","ETHUSD",1718287583368,1.43344514,3499.2,3498.4,0.42155319]
["bitfinex","ETHUSD",1718287584842,7.07503451,3499.7,3498.4,0.42155319]
["bitfinex","ETHUSD",1718287584843,9.93245451,3499.7,3498.4,0.42155319]
["bitfinex","ETHUSD",1718287585049,1.43344514,3499.6,3498.5,0.05715825]
["bitfinex","ETHUSD",1718287585250,7.07503451,3499.7,3498.5,2.72915825]
["bitfinex","ETHUSD",1718287585504,8.50847965,3499.7,3498.6,0.31507114]
["bitfinex","ETHUSD",1718287585704,8.50847965,3499.7,3498.7,0.05715498]
["bitfinex","ETHUSD",1718287585985,7.07503451,3500.2,3499.0,2.672]
["bitfinex","ETHUSD",1718287586192,1.43344514,3500.2,3499.1,1.17217164]
["bitfinex","ETHUSD",1718287586686,1.43344514,3500.1,3499.1,0.56502554]
["bitfinex","ETHUSD",1718287586862,1.43344514,3500.1,3498.9,2.3711]
["bitfinex","ETHUSD",1718287587288,2.85717,3500.0,3498.9,2.3711]
["bitfinex","ETHUSD",1718287587499,1.43344514,3499.9,3498.9,2.3711]
["bitfinex","ETHUSD",1718287588479,2.85731,3499.8,3498.9,2.3711]
["bitfinex","ETHUSD",1718287589054,1.43344514,3499.7,3498.9,2.3711]
["bitfinex","ETHUSD",1718287589264,1.43344514,3499.7,3498.9,2.93971711]
["bitfinex","ETHUSD",1718287589706,1.43344514,3499.7,3498.9,2.3711]
["bitfinex","ETHUSD",1718287590373,7.07503451,3500.6,3499.0,0.05715428]
["bitfinex","ETHUSD",1718287590563,4.43344514,3500.5,3499.0,0.05715428]
["bitfinex","ETHUSD",1718287590757,1.43344514,3500.5,3499.0,0.05715428]
["bitfinex","ETHUSD",1718287590980,2.85684,3500.4,3499.0,0.05715428]
["bitfinex","ETHUSD",1718287591177,1.43344514,3500.3,3499.1,0.24282543]
["bitfinex","ETHUSD",1718287592196,2.85654,3500.8,3499.2,2.85778]
["bitfinex","ETHUSD",1718287592353,1.43344514,3500.7,3499.3,0.55]
["bitfinex","ETHUSD",1718287594292,1.43344514,3500.7,3499.4,2.3711]
["bitfinex","ETHUSD",1718287597247,1.43344514,3500.7,3499.4,5.3711]
["bitfinex","ETHUSD",1718287597451,1.43344514,3500.7,3499.5,0.877888]
["bitfinex","ETHUSD",1718287597653,2.85667,3500.6,3499.5,0.877888]
["bitfinex","ETHUSD",1718287597915,1.43344514,3500.5,3499.5,0.877888]
["bitfinex","ETHUSD",1718287604006,1.43344514,3500.5,3499.6,0.02711269]
["bitfinex","ETHUSD",1718287604327,7.07503451,3501.0,3499.6,0.60713733]
["bitfinex","ETHUSD",1718287604623,1.43344514,3501.0,3499.8,5.22838]
["bitfinex","ETHUSD",1718287604927,1.43344514,3501.0,3499.9,0.60713375]
["bitfinex","ETHUSD",1718287605229,1.43344514,3501.0,3500.1,2.115]
["bitfinex","ETHUSD",1718287605439,1.43344514,3501.0,3500.2,0.05712885]
["bitfinex","ETHUSD",1718287607197,9.93101451,3501.5,3500.3,0.05712721]
["bitfinex","ETHUSD",1718287607526,1.43344514,3501.4,3500.3,0.37219835]
["bitfinex","ETHUSD",1718287608035,2.85566,3501.9,3500.4,5.22788]
["bitfinex","ETHUSD",1718287608345,1.43344514,3501.8,3500.5,0.05712394]
["bitfinex","ETHUSD",1718287608486,1.43344514,3501.8,3500.6,2.819]
["bitfinex","ETHUSD",1718287608689,7.07503451,3502.0,3500.8,2.85644]
["bitfinex","ETHUSD",1718287608997,7.07503451,3502.0,3501.0,2.3711]
["bitfinex","ETHUSD",1718287609198,7.07503451,3502.9,3501.6,2.85581]
["bitfinex","ETHUSD",1718287609399,1.43344514,3502.9,3501.6,5.67481]
["bitfinex","ETHUSD",1718287609631,1.43344514,3502.9,3501.7,0.55]
["bitfinex","ETHUSD",1718287609921,1.43344514,3502.8,3501.8,2.3711]
["bitfinex","ETHUSD",1718287610089,1.43344514,3502.8,3501.8,2.89011]
["bitfinex","ETHUSD",1718287610899,2.85494,3502.7,3501.8,2.3711]
["bitfinex","ETHUSD",1718287611228,1.43344514,3502.6,3501.3,2.3711]
["bitfinex","ETHUSD",1718287611423,2.8555,3502.1,3501.3,2.3711]
["bitfinex","ETHUSD",1718287611593,2.85569,3501.8,3500.9,2.3711]
["bitfinex","ETHUSD",1718287611787,1.86235865,3501.7,3500.9,2.3711]
["bitfinex","ETHUSD",1718287612108,2.85606,3501.4,3500.4,2.9691839]
["bitfinex","ETHUSD",1718287612291,1.43344514,3501.3,3500.4,2.3711]
["bitfinex","ETHUSD",1718287612491,7.07503451,3501.8,3500.4,2.3711]
["bitfinex","ETHUSD",1718287612716,0.02650961,3501.2,3500.4,2.3711]
["bitfinex","ETHUSD",1718287612916,0.02621131,3501.1,3500.5,0.05712624]
["bitfinex","ETHUSD",1718287613131,1.43344514,3501.7,3500.5,0.58184886]
["bitfinex","ETHUSD",1718287613703,0.02621131,3501.6,3500.5,0.58184886]
["bitfinex","ETHUSD",1718287614030,1.43344514,3501.5,3500.5,0.58184886]
["bitfinex","ETHUSD",1718287614592,0.02621131,3501.4,3500.5,0.58184886]
["bitfinex","ETHUSD",1718287615523,0.02621131,3501.4,3500.5,0.52472262]
["bitfinex","ETHUSD",1718287615726,9.93078451,3501.8,3500.6,0.57148226]
["bitfinex","ETHUSD",1718287615933,0.02621131,3501.3,3500.6,0.62860724]
["bitfinex","ETHUSD",1718287616229,7.07503451,3501.8,3500.8,2.3711]
["bitfinex","ETHUSD",1718287616436,0.02604178,3501.2,3500.9,0.60711616]
["bitfinex","ETHUSD",1718287616734,7.07503451,3501.8,3500.9,0.60711616]
["bitfinex","ETHUSD",1718287616735,7.07503451,3501.8,3501.0,3.43973762]
["bitfinex","ETHUSD",1718287617025,7.07503451,3502.3,3501.1,0.55]
["bitfinex","ETHUSD",1718287617230,9.92991451,3502.8,3501.3,2.3711]
["bitfinex","ETHUSD",1718287617439,1.43344514,3502.7,3501.4,0.05710932]
["bitfinex","ETHUSD",1718287617734,1.43344514,3502.7,3501.3,5.3711]
["bitfinex","ETHUSD",1718287617901,0.78897633,3502.6,3501.4,0.877726]
["bitfinex","ETHUSD",1718287618120,9.92991451,3502.8,3501.5,0.05710934]
["bitfinex","ETHUSD",1718287618313,7.07503451,3502.8,3501.7,2.3711]
["bitfinex","ETHUSD",1718287618841,1.43344514,3502.7,3501.5,3.0]
["bitfinex","ETHUSD",1718287619125,2.85513,3502.5,3501.3,5.3711]
["bitfinex","ETHUSD",1718287619295,1.43344514,3502.4,3501.4,0.53711]
["bitfinex","ETHUSD",1718287619492,1.43344514,3502.4,3501.4,3.53711]
["bitfinex","ETHUSD",1718287619736,1.43344514,3502.4,3501.5,3.0]
["bitfinex","ETHUSD",1718287619737,2.85526,3502.3,3501.5,3.0]
["bitfinex","ETHUSD",1718287620030,1.43344514,3502.2,3501.5,3.0]
["bitfinex","ETHUSD",1718287620232,2.85543,3502.1,3501.3,2.3711]
["bitfinex","ETHUSD",1718287620430,4.28887514,3502.1,3501.3,2.3711]
["bitfinex","ETHUSD",1718287621939,7.07503451,3502.8,3501.4,2.819]
["bitfinex","ETHUSD",1718287622172,1.43344514,3502.7,3501.4,0.55]
["bitfinex","ETHUSD",1718287622315,1.43344514,3502.7,3501.5,0.577711]
["bitfinex","ETHUSD",1718287622642,7.07503451,3502.8,3501.5,3.433581]
["bitfinex","ETHUSD",1718287622953,9.92963451,3503.2,3501.7,2.3711]
["bitfinex","ETHUSD",1718287623114,1.43344514,3503.1,3501.7,2.3711]
["bitfinex","ETHUSD",1718287623309,0.14334451,3503.0,3501.7,3.2478811]
["bitfinex","ETHUSD",1718287623555,3.14944514,3502.9,3501.5,0.577711]
["bitfinex","ETHUSD",1718287623760,3.14944514,3502.9,3501.4,3.0]
["bitfinex","ETHUSD",1718287623966,3.14944514,3502.9,3501.3,2.3711]
["bitfinex","ETHUSD",1718287624128,2.85555,3502.0,3501.3,2.3711]
["bitfinex","ETHUSD",1718287625216,2.85531,3502.3,3501.3,2.3711]
["bitfinex","ETHUSD",1718287625413,7.07503451,3502.5,3501.3,2.3711]
["bitfinex","ETHUSD",1718287625672,0.02663845,3502.2,3501.4,0.53711]
["bitfinex","ETHUSD",1718287625968,1.43344514,3502.4,3501.4,0.53711]
["bitfinex","ETHUSD",1718287626117,0.02660455,3502.1,3501.4,3.39305]
["bitfinex","ETHUSD",1718287626487,7.07503451,3502.5,3501.6,5.22693]
["bitfinex","ETHUSD",1718287626617,0.02655031,3502.0,3501.7,1.82611554]
["bitfinex","ETHUSD",1718287626819,7.07503451,3502.5,3501.8,0.05710262]
["bitfinex","ETHUSD",1718287627178,0.02666557,3502.4,3501.8,0.05710262]
["bitfinex","ETHUSD",1718287628981,7.07503451,3502.9,3501.9,2.113]
["bitfinex","ETHUSD",1718287629126,0.0269706,3502.3,3502.0,0.05710253]
["bitfinex","ETHUSD",1718287629326,1.43344514,3502.9,3502.1,0.39084957]
["bitfinex","ETHUSD",1718287629593,0.0269706,3502.8,3502.1,0.39084957]
["bitfinex","ETHUSD",1718287629932,0.0269706,3502.8,3502.0,0.05710253]
["bitfinex","ETHUSD",1718287630138,0.0269706,3502.8,3501.9,2.113]
["bitfinex","ETHUSD",1718287630365,0.0269706,3502.8,3502.0,0.05710256]
["bitfinex","ETHUSD",1718287630664,0.02720101,3502.7,3502.0,0.05710256]
["bitfinex","ETHUSD",1718287630829,0.02720101,3502.7,3502.1,0.51701026]
["bitfinex","ETHUSD",1718287631024,2.85486,3502.8,3502.1,0.51701026]
["bitfinex","ETHUSD",1718287631238,0.02630199,3502.6,3501.8,3.0]
["bitfinex","ETHUSD",1718287631473,4.28830514,3502.8,3501.7,3.0]
["bitfinex","ETHUSD",1718287631773,8.79103451,3503.4,3501.6,4.4841]
["bitfinex","ETHUSD",1718287631774,4.28850514,3502.6,3501.6,4.4841]
["bitfinex","ETHUSD",1718287632477,0.02664771,3502.5,3501.6,4.4841]
["bitfinex","ETHUSD",1718287632645,0.02664771,3502.5,3501.7,0.44841]
["bitfinex","ETHUSD",1718287633170,0.02569168,3502.4,3501.7,0.44841]
["bitfinex","ETHUSD",1718287633669,4.28715285,3502.6,3501.7,0.44841]
["bitfinex","ETHUSD",1718287633870,0.02569168,3502.3,3501.7,0.50551822]
["bitfinex","ETHUSD",1718287634060,1.43209285,3502.6,3501.7,0.50551822]
["bitfinex","ETHUSD",1718287634368,1.43209285,3502.6,3501.8,0.49896182]
["bitfinex","ETHUSD",1718287634669,0.02569168,3502.5,3501.8,0.49896182]
["bitfinex","ETHUSD",1718287635487,4.31426682,3502.5,3501.6,2.3711]
["bitfinex","ETHUSD",1718287635779,1.43344514,3502.4,3501.6,2.3711]
["bitfinex","ETHUSD",1718287636146,0.02573911,3502.3,3501.6,2.3711]
["bitfinex","ETHUSD",1718287637742,2.85546,3502.1,3501.1,3.0]
["bitfinex","ETHUSD",1718287637937,2.85572,3501.8,3501.1,3.0]
["bitfinex","ETHUSD",1718287638159,1.45877761,3501.7,3501.0,2.3711]
["bitfinex","ETHUSD",1718287638965,2.85619,3501.2,3500.4,2.3711]
["bitfinex","ETHUSD",1718287639203,2.85636,3501.0,3499.9,2.9691839]
["bitfinex","ETHUSD",1718287639341,2.85675,3500.5,3499.4,4.4841]
["bitfinex","ETHUSD",1718287639541,1.45849291,3500.4,3499.5,2.33297301]
["bitfinex","ETHUSD",1718287639872,1.45849291,3500.4,3499.4,4.4841]
["bitfinex","ETHUSD",1718287640078,1.45849291,3500.4,3499.4,2.3711]
["bitfinex","ETHUSD",1718287640279,2.8569,3500.3,3499.4,2.3711]
["bitfinex","ETHUSD",1718287640452,1.43344514,3500.2,3499.4,2.3711]
["bitfinex","ETHUSD",1718287640638,4.0156,3501.1,3499.4,2.3711]
["bitfinex","ETHUSD",1718287640844,2.85641,3500.9,3499.5,0.29425313]
["bitfinex","ETHUSD",1718287641085,1.43344514,3500.8,3499.5,0.23711]
["bitfinex","ETHUSD",1718287641856,1.43344514,3500.8,3499.6,0.05713958]
["bitfinex","ETHUSD",1718287642068,2.85551,3502.0,3500.5,2.3711]
["bitfinex","ETHUSD",1718287642391,2.85551,3502.0,3500.6,0.05712278]
["bitfinex","ETHUSD",1718287642392,1.43344514,3501.9,3500.6,0.05712278]
["bitfinex","ETHUSD",1718287642594,1.43344514,3501.9,3500.7,0.75412228]
["bitfinex","ETHUSD",1718287642889,1.43344514,3501.9,3500.8,0.05712278]
["bitfinex","ETHUSD",1718287644551,1.43344514,3501.9,3500.7,0.75412228]
["bitfinex","ETHUSD",1718287644851,2.85569,3501.8,3500.7,0.75412228]
["bitfinex","ETHUSD",1718287645046,1.43344514,3501.7,3500.7,0.75412228]
["bitfinex","ETHUSD",1718287645250,1.43344514,3501.7,3500.8,0.61252223]
["bitfinex","ETHUSD",1718287645969,2.85587,3501.6,3500.5,2.3711]
["bitfinex","ETHUSD",1718287646178,2.85611,3501.3,3500.5,2.3711]
["bitfinex","ETHUSD",1718287646381,1.43344514,3501.2,3500.5,2.3711]
["bitfinex","ETHUSD",1718287647357,2.85628,3501.1,3499.9,2.3711]
["bitfinex","ETHUSD",1718287647557,1.43344514,3501.0,3500.0,0.23711]
["bitfinex","ETHUSD",1718287648258,2.85595,3501.5,3500.1,0.05713354]
["bitfinex","ETHUSD",1718287648465,1.43344514,3501.4,3500.1,0.05713354]
["bitfinex","ETHUSD",1718287648684,1.43344514,3501.4,3500.0,3.23711]
["bitfinex","ETHUSD",1718287649350,1.716,3502.2,3500.4,2.8568]
["bitfinex","ETHUSD",1718287649553,3.14944514,3502.0,3500.5,0.28568]
["bitfinex","ETHUSD",1718287649749,2.85597,3501.5,3500.2,3.0]
["bitfinex","ETHUSD",1718287649953,1.43344514,3501.4,3500.2,3.0]
["bitfinex","ETHUSD",1718287651899,2.85608,3501.3,3500.2,3.0]
["bitfinex","ETHUSD",1718287652081,2.85625,3501.1,3500.0,3.23711]
["bitfinex","ETHUSD",1718287652300,4.71866465,3501.1,3500.0,3.23711]
["bitfinex","ETHUSD",1718287652600,4.28969514,3501.1,3500.0,3.23711]
["bitfinex","ETHUSD",1718287654261,2.85578,3501.7,3500.0,6.09418]
["bitfinex","ETHUSD",1718287654456,1.43344514,3501.6,3500.2,2.3711]
["bitfinex","ETHUSD",1718287654764,1.716,3502.2,3500.3,0.60712319]
["bitfinex","ETHUSD",1718287654985,4.28894514,3502.1,3500.4,2.85674]
["bitfinex","ETHUSD",1718287655184,4.28894514,3502.1,3500.5,3.70042756]
["bitfinex","ETHUSD",1718287655698,1.43344514,3502.1,3500.9,2.85639]
["bitfinex","ETHUSD",1718287655930,9.93000451,3502.7,3501.1,2.3711]
["bitfinex","ETHUSD",1718287656081,1.43344514,3502.6,3501.2,0.05711177]
["bitfinex","ETHUSD",1718287656402,1.43344514,3502.6,3501.1,2.3711]
["bitfinex","ETHUSD",1718287656403,2.85473,3503.0,3501.5,2.85587]
["bitfinex","ETHUSD",1718287656740,1.43344514,3502.9,3501.5,2.85587]
["bitfinex","ETHUSD",1718287657520,2.85487,3502.8,3501.3,0.87982118]
["bitfinex","ETHUSD",1718287657691,1.43344514,3502.7,3501.3,3.87982118]
["bitfinex","ETHUSD",1718287657864,1.43344514,3502.7,3501.4,0.91070612]
["bitfinex","ETHUSD",1718287658181,2.85525,3502.4,3501.4,0.91070612]
["bitfinex","ETHUSD",1718287658373,1.43344514,3502.4,3501.4,0.91070612]
["bitfinex","ETHUSD",1718287664038,2.85497,3502.7,3501.4,0.91070612]
["bitfinex","ETHUSD",1718287664329,1.43344514,3502.6,3501.4,0.91070612]
["bitfinex","ETHUSD",1718287664519,1.43344514,3502.6,3501.5,0.67668261]
["bitfinex","ETHUSD",1718287665554,3.14944514,3502.6,3501.2,3.0]
["bitfinex","ETHUSD",1718287665691,3.14944514,3502.6,3501.1,2.3711]
["bitfinex","ETHUSD",1718287665692,2.2996,3502.5,3501.1,2.3711]
["bitfinex","ETHUSD",1718287665891,1.43344514,3502.4,3501.1,2.3711]
["bitfinex","ETHUSD",1718287667128,2.85546,3502.1,3501.1,2.3711]
["bitfinex","ETHUSD",1718287667313,1.43344514,3502.0,3501.2,0.44851]
["bitfinex","ETHUSD",1718287667823,2.85496,3502.7,3501.2,3.44851]
["bitfinex","ETHUSD",1718287668052,1.43344514,3502.6,3501.4,2.114]
["bitfinex","ETHUSD",1718287668198,2.8551,3502.5,3501.5,0.556251]
["bitfinex","ETHUSD",1718287668398,1.43344514,3502.4,3501.5,0.556251]
["bitfinex","ETHUSD",1718287668617,1.43344514,3502.4,3501.5,3.556251]
["bitfinex","ETHUSD",1718287668943,2.85528,3502.3,3501.5,3.0]
["bitfinex","ETHUSD",1718287669111,1.43344514,3502.2,3501.2,3.44851]
["bitfinex","ETHUSD",1718287670828,1.43344514,3502.2,3501.3,2.114]
["bitfinex","ETHUSD",1718287670996,1.43344514,3502.2,3501.3,5.114]
["bitfinex","ETHUSD",1718287671344,1.43344514,3502.2,3501.4,1.093361]
["bitfinex","ETHUSD",1718287671540,1.43344514,3502.2,3501.4,4.093361]
["bitfinex","ETHUSD",1718287672703,2.85547,3502.1,3501.4,4.093361]
["bitfinex","ETHUSD",1718287672902,2.85547,3502.1,3501.2,3.0]
["bitfinex","ETHUSD",1718287673170,2.85547,3502.1,3501.1,2.3711]
["bitfinex","ETHUSD",1718287674447,2.2996,3501.9,3500.6,2.9691839]
["bitfinex","ETHUSD",1718287674746,1.43344514,3501.8,3500.6,2.3711]
["bitfinex","ETHUSD",1718287674953,1.43344514,3501.8,3500.7,0.29691839]
["bitfinex","ETHUSD",1718287675834,1.43344514,3501.8,3500.7,3.29691839]
["bitfinex","ETHUSD",1718287676033,2.85594,3501.5,3500.7,3.29691839]
["bitfinex","ETHUSD",1718287676345,4.28938514,3501.5,3500.7,3.29691839]
["bitfinex","ETHUSD",1718287676632,4.28938514,3501.5,3500.8,0.56680184]
["bitfinex","ETHUSD",1718287676812,1.43344514,3501.5,3500.8,0.56680184]
["bitfinex","ETHUSD",1718287679981,1.43344514,3501.5,3500.7,0.29691839]
["bitfinex","ETHUSD",1718287680947,1.43344514,3501.4,3500.3,3.0]
["bitfinex","ETHUSD",1718287681579,1.43344514,3501.4,3500.2,5.3711]
["bitfinex","ETHUSD",1718287681580,2.85608,3501.3,3500.2,5.3711]
["bitfinex","ETHUSD",1718287681878,1.43344514,3501.2,3500.2,2.3711]
["bitfinex","ETHUSD",1718287683175,1.43344514,3501.2,3500.2,5.3711]
["bitfinex","ETHUSD",1718287683386,1.43344514,3501.2,3500.3,1.03422]
["bitfinex","ETHUSD",1718287683692,1.43344514,3501.2,3500.3,4.03422]
["bitfinex","ETHUSD",1718287683992,6.35956,3501.9,3500.3,4.03422]
["bitfinex","ETHUSD",1718287684208,2.85589,3501.6,3500.4,3.0]
["bitfinex","ETHUSD",1718287684345,1.43344514,3501.5,3500.3,1.03422]
["bitfinex","ETHUSD",1718287684554,1.71903414,3501.5,3500.4,0.900517]
["bitfinex","ETHUSD",1718287684757,1.43344514,3501.5,3500.4,0.900517]
["bitfinex","ETHUSD",1718287685871,1.43344514,3501.5,3499.8,3.26822585]
["bitfinex","ETHUSD",1718287685872,2.8562,3501.2,3499.9,3.4552739]
["bitfinex","ETHUSD",1718287686075,1.43344514,3501.1,3499.9,2.85719]
["bitfinex","ETHUSD",1718287687063,1.43344514,3501.1,3500.0,3.0]
["bitfinex","ETHUSD",1718287687293,1.43344514,3501.1,3500.1,0.88263739]
["bitfinex","ETHUSD",1718287687501,7.07503451,3501.7,3500.2,0.05713439]
["bitfinex","ETHUSD",1718287687807,1.43344514,3501.6,3500.3,0.05712885]
["bitfinex","ETHUSD",1718287688115,1.43344514,3501.6,3500.1,0.88263739]
["bitfinex","ETHUSD",1718287688264,7.07503451,3501.7,3500.7,2.85654]
["bitfinex","ETHUSD",1718287688472,2.2996,3501.9,3500.7,2.85654]
["bitfinex","ETHUSD",1718287688791,1.43344514,3501.8,3500.7,2.85654]
["bitfinex","ETHUSD",1718287689130,1.43344514,3501.8,3500.8,3.05712149]
["bitfinex","ETHUSD",1718287689626,1.43344514,3501.8,3500.8,5.17112149]
["bitfinex","ETHUSD",1718287689908,1.43344514,3501.8,3500.9,3.71896454]
["bitfinex","ETHUSD",1718287690395,7.07503451,3502.3,3501.2,2.85616]
["bitfinex","ETHUSD",1718287690597,8.50847965,3502.3,3501.2,2.85616]
["bitfinex","ETHUSD",1718287690802,1.43344514,3502.2,3500.9,3.69092454]
["bitfinex","ETHUSD",1718287690967,1.43344514,3502.2,3501.1,2.85624]
["bitfinex","ETHUSD",1718287691158,1.43344514,3502.2,3501.2,0.02564938]
["bitfinex","ETHUSD",1718287692000,1.43344514,3502.2,3501.1,2.85624]
["bitfinex","ETHUSD",1718287692447,1.38344514,3502.2,3501.1,2.71424]
["bitfinex","ETHUSD",1718287692646,1.38344514,3502.2,3501.2,0.4472666]
["bitfinex","ETHUSD",1718287693047,1.38344514,3502.2,3501.3,0.02271937]
["bitfinex","ETHUSD",1718287693210,1.38344514,3502.2,3501.2,0.4472666]
["bitfinex","ETHUSD",1718287693413,1.38344514,3502.2,3501.3,0.04159698]
["bitfinex","ETHUSD",1718287696210,7.07503451,3502.8,3501.3,0.04159698]
["bitfinex","ETHUSD",1718287696211,9.92993451,3502.8,3501.3,2.89764698]
["bitfinex","ETHUSD",1718287696408,2.37090859,3502.7,3501.4,0.63449136]
["bitfinex","ETHUSD",1718287696614,2.37090859,3502.7,3501.4,0.6760931]
["bitfinex","ETHUSD",1718287697760,1.43344514,3502.7,3501.5,2.85589]
["bitfinex","ETHUSD",1718287698059,2.85508,3502.6,3501.4,1.23257526]
["bitfinex","ETHUSD",1718287698233,1.43344514,3502.5,3501.4,0.5980839]
["bitfinex","ETHUSD",1718287698431,1.43344514,3502.5,3501.3,2.9691839]
["bitfinex","ETHUSD",1718287698822,1.43344514,3502.5,3501.3,0.5980839]
["bitfinex","ETHUSD",1718287699159,2.85521,3502.4,3501.1,3.5980839]
["bitfinex","ETHUSD",1718287699322,1.43344514,3502.3,3501.1,3.0]
["bitfinex","ETHUSD",1718287699650,2.2996,3502.1,3501.1,3.0]
["bitfinex","ETHUSD",1718287699950,1.43344514,3502.0,3500.9,3.0]
["bitfinex","ETHUSD",1718287700150,1.43344514,3502.0,3500.8,2.3711]
["bitfinex","ETHUSD",1718287700151,1.43344514,3502.0,3500.8,5.3711]
["bitfinex","ETHUSD",1718287700916,4.28897514,3502.0,3500.8,5.3711]
["bitfinex","ETHUSD",1718287701936,4.28897514,3502.0,3500.8,3.0]
["bitfinex","ETHUSD",1718287702245,4.28897514,3502.0,3500.7,0.5980839]
["bitfinex","ETHUSD",1718287702246,2.85568,3501.8,3500.7,3.5980839]
["bitfinex","ETHUSD",1718287702430,1.43344514,3501.7,3500.5,3.5980839]
["bitfinex","ETHUSD",1718287702753,2.85588,3501.6,3500.4,0.5980839]
["bitfinex","ETHUSD",1718287702955,1.86237765,3501.5,3500.3,3.4549239]
["bitfinex","ETHUSD",1718287703120,1.86237765,3501.5,3500.3,2.85684]
["bitfinex","ETHUSD",1718287703323,2.85603,3501.4,3500.1,0.5980839]
["bitfinex","ETHUSD",1718287703624,2.85603,3501.4,3500.0,2.7120839]
["bitfinex","ETHUSD",1718287703625,1.43344514,3501.3,3500.0,2.7120839]
["bitfinex","ETHUSD",1718287704622,1.43344514,3501.3,3500.1,0.5980839]
["bitfinex","ETHUSD",1718287704847,1.90528591,3501.3,3500.1,1.19611488]
["bitfinex","ETHUSD",1718287705346,1.90528591,3501.3,3500.1,3.59803098]
["bitfinex","ETHUSD",1718287705546,2.85625,3501.1,3500.1,3.59803098]
["bitfinex","ETHUSD",1718287705738,1.43344514,3501.0,3500.1,0.59803098]
["bitfinex","ETHUSD",1718287706223,1.43344514,3501.0,3500.2,0.65672149]
["bitfinex","ETHUSD",1718287706942,0.42893251,3501.5,3500.3,0.02260214]
["bitfinex","ETHUSD",1718287707146,2.2996,3501.7,3500.3,0.02260214]
["bitfinex","ETHUSD",1718287707348,2.114,3502.2,3500.5,2.3711]
["bitfinex","ETHUSD",1718287707349,2.2996,3502.2,3500.5,2.3711]
["bitfinex","ETHUSD",1718287707545,1.43344514,3502.1,3500.9,2.85636]
["bitfinex","ETHUSD",1718287707723,1.43344514,3502.1,3501.0,3.05711338]
["bitfinex","ETHUSD",1718287708138,1.716,3502.9,3501.1,2.85624]
["bitfinex","ETHUSD",1718287708139,9.93009451,3502.6,3501.1,2.85624]
["bitfinex","ETHUSD",1718287708333,2.65641459,3502.5,3501.2,0.65114373]
["bitfinex","ETHUSD",1718287709565,1.43344514,3502.5,3501.3,5.22715]
["bitfinex","ETHUSD",1718287709927,1.43344514,3502.5,3501.3,5.8252339]
["bitfinex","ETHUSD",1718287710127,1.43344514,3502.5,3501.4,3.0]
["bitfinex","ETHUSD",1718287710566,1.43344514,3502.5,3501.4,3.5980839]
["bitfinex","ETHUSD",1718287710772,1.43344514,3502.5,3501.5,1.24875035]
["bitfinex","ETHUSD",1718287712901,1.43344514,3502.5,3501.5,4.10462035]
["bitfinex","ETHUSD",1718287713665,1.43344514,3502.5,3501.5,4.70270425]
["bitfinex","ETHUSD",1718287714190,7.07503451,3503.1,3501.7,2.8557]
["bitfinex","ETHUSD",1718287714519,1.43344514,3503.0,3501.7,2.8557]
["bitfinex","ETHUSD",1718287714649,1.43344514,3503.0,3501.8,2.89839842]
["bitfinex","ETHUSD",1718287715287,1.43344514,3503.0,3501.8,2.84135343]
["bitfinex","ETHUSD",1718287718187,1.43344514,3503.0,3501.9,0.05710386]
["bitfinex","ETHUSD",1718287719752,1.43344514,3503.0,3501.9,2.91266386]
["bitfinex","ETHUSD",1718287720084,7.07503451,3503.6,3501.9,2.91266386]
["bitfinex","ETHUSD",1718287720085,9.92928451,3503.6,3502.0,3.0]
["bitfinex","ETHUSD",1718287720249,1.43344514,3503.5,3502.1,0.38940077]
["bitfinex","ETHUSD",1718287720453,1.43344514,3503.5,3502.2,2.9211]
["bitfinex","ETHUSD",1718287721197,1.43344514,3503.5,3502.5,2.85506]
["bitfinex","ETHUSD",1718287721369,1.43344514,3503.5,3502.5,0.577616]
["bitfinex","ETHUSD",1718287722108,4.28775514,3503.5,3502.2,5.22641]
["bitfinex","ETHUSD",1718287722456,4.28775514,3503.5,3502.3,0.0485274]
["bitfinex","ETHUSD",1718287724607,1.43344514,3503.5,3502.3,0.0485274]
["bitfinex","ETHUSD",1718287724774,1.43344514,3503.5,3502.4,2.85518]
["bitfinex","ETHUSD",1718287724959,1.43344514,3503.5,3502.5,0.04852802]
["bitfinex","ETHUSD",1718287725160,2.85407,3503.8,3502.6,0.5017708]
["bitfinex","ETHUSD",1718287725359,1.43344514,3503.7,3502.7,0.05709178]
["bitfinex","ETHUSD",1718287725794,7.07503451,3504.2,3502.7,0.05709178]
["bitfinex","ETHUSD",1718287725795,9.92878451,3504.2,3502.8,0.05709015]
["bitfinex","ETHUSD",1718287725984,1.43344514,3504.1,3502.8,0.05709015]
["bitfinex","ETHUSD",1718287726503,1.43344514,3504.1,3502.7,2.85492]
["bitfinex","ETHUSD",1718287726686,1.43344514,3504.1,3502.8,0.88566908]
["bitfinex","ETHUSD",1718287729595,2.85388,3504.0,3502.8,0.88566908]
["bitfinex","ETHUSD",1718287729795,4.28732514,3504.0,3502.8,0.88566908]
["bitfinex","ETHUSD",1718287730997,4.28732514,3504.0,3502.9,2.3711]
["bitfinex","ETHUSD",1718287732999,2.85367,3504.3,3502.9,5.22585]
["bitfinex","ETHUSD",1718287733222,1.43344514,3504.2,3503.0,3.82255191]
["bitfinex","ETHUSD",1718287733901,1.43344514,3504.2,3503.1,0.03960853]
["bitfinex","ETHUSD",1718287734907,1.43344514,3504.2,3503.1,0.05708386]
["bitfinex","ETHUSD",1718287735236,1.43344514,3504.2,3503.0,3.82255191]
["bitfinex","ETHUSD",1718287735734,0.02525018,3504.1,3503.0,3.82255191]
["bitfinex","ETHUSD",1718287735938,1.45869532,3504.1,3503.1,1.05049098]
["bitfinex","ETHUSD",1718287736441,0.02525018,3504.1,3503.1,1.05049098]
["bitfinex","ETHUSD",1718287736741,2.85367,3504.3,3503.1,0.9934071]
["bitfinex","ETHUSD",1718287736941,0.02737857,3504.0,3503.1,0.9934071]
["bitfinex","ETHUSD",1718287737182,4.28711514,3504.3,3503.1,0.9934071]
["bitfinex","ETHUSD",1718287737329,0.02737857,3503.9,3503.2,0.88649262]
["bitfinex","ETHUSD",1718287737529,4.28711514,3504.3,3503.2,0.88649262]
["bitfinex","ETHUSD",1718287737824,0.02737857,3503.8,3503.2,0.88649262]
["bitfinex","ETHUSD",1718287738062,4.28711514,3504.3,3503.2,0.88649262]
["bitfinex","ETHUSD",1718287738229,0.02737857,3503.7,3503.2,0.88649262]
["bitfinex","ETHUSD",1718287738589,2.85345,3504.6,3503.3,0.47090445]
["bitfinex","ETHUSD",1718287738879,1.43344514,3504.5,3503.4,0.05707962]
["bitfinex","ETHUSD",1718287739081,1.46082371,3504.5,3503.4,0.05707962]
["bitfinex","ETHUSD",1718287739984,1.46082371,3504.5,3503.5,2.3711]
["bitfinex","ETHUSD",1718287740180,1.46082371,3504.5,3503.6,0.28990841]
["bitfinex","ETHUSD",1718287744149,0.02737857,3504.5,3503.7,0.0239369]
["bitfinex","ETHUSD",1718287744380,0.02737857,3504.5,3504.0,5.22497]
["bitfinex","ETHUSD",1718287744579,7.07503451,3505.1,3504.0,5.22497]
["bitfinex","ETHUSD",1718287744882,8.50847965,3505.1,3504.1,0.733897]
["bitfinex","ETHUSD",1718287745087,0.0277307,3505.0,3504.1,3.733897]
["bitfinex","ETHUSD",1718287745258,0.0277307,3505.0,3504.3,2.114]
["bitfinex","ETHUSD",1718287745584,0.1203562,3505.2,3504.3,2.114]
["bitfinex","ETHUSD",1718287745585,0.1203562,3505.2,3504.8,2.85318]
["bitfinex","ETHUSD",1718287745761,0.02793382,3504.9,3504.8,2.85318]
["bitfinex","ETHUSD",1718287746111,0.1203562,3505.2,3504.8,3.138498]
["bitfinex","ETHUSD",1718287746602,0.1203562,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1718287746749,0.1203562,3505.2,3505.1,2.17104853]
["bitfinex","ETHUSD",1718287747150,0.1203562,3505.2,3505.1,2.114]
["bitfinex","ETHUSD",1718287747346,0.1203562,3505.2,3505.1,5.664]
["bitfinex","ETHUSD",1718287747553,0.1203562,3505.2,3505.1,6.7813478]
["bitfinex","ETHUSD",1718287748109,0.1203562,3505.2,3505.1,4.1173478]
["bitfinex","ETHUSD",1718287748586,0.1203562,3505.2,3505.1,7.0384478]
["bitfinex","ETHUSD",1718287748750,0.1203562,3505.2,3505.1,6.4884478]
["bitfinex","ETHUSD",1718287749258,0.1203562,3505.2,3505.1,4.1173478]
["bitfinex","ETHUSD",1718287749462,0.1203562,3505.2,3504.8,0.285318]
["bitfinex","ETHUSD",1718287749463,0.1203562,3505.2,3504.8,3.285318]
["bitfinex","ETHUSD",1718287750086,0.02985588,3505.1,3504.8,0.285318]
["bitfinex","ETHUSD",1718287750290,4.28657514,3505.0,3504.3,2.3711]
["bitfinex","ETHUSD",1718287750490,1.43344514,3505.0,3504.3,2.3711]
["bitfinex","ETHUSD",1718287750783,0.02968675,3504.9,3504.0,2.114]
["bitfinex","ETHUSD",1718287752580,0.1203562,3505.2,3504.8,4.4851]
["bitfinex","ETHUSD",1718287752784,0.1203562,3505.2,3504.9,0.49866968]
["bitfinex","ETHUSD",1718287753005,0.1203562,3505.2,3504.9,0.44851]
["bitfinex","ETHUSD",1718287754697,0.1203562,3505.2,3504.4,3.0]
["bitfinex","ETHUSD",1718287755021,0.1203562,3505.2,3504.5,0.55]
["bitfinex","ETHUSD",1718287758699,0.1203562,3505.2,3504.4,3.0]
["bitfinex","ETHUSD",1718287759630,1.55380134,3505.2,3503.8,2.3711]
["bitfinex","ETHUSD",1718287759836,1.55380134,3505.2,3503.9,1.12263097]
["bitfinex","ETHUSD",1718287760137,1.55380134,3505.2,3503.8,2.3711]
["bitfinex","ETHUSD",1718287760838,3.73304514,3505.1,3503.5,0.5980839]
["bitfinex","ETHUSD",1718287761041,3.73304514,3505.1,3503.4,2.3711]
["bitfinex","ETHUSD",1718287761613,3.73304514,3505.1,3503.6,2.114]
["bitfinex","ETHUSD",1718287761943,2.85329,3504.8,3503.6,2.114]
["bitfinex","ETHUSD",1718287762118,4.28673514,3504.8,3503.7,0.44851]
["bitfinex","ETHUSD",1718287762320,0.02887472,3504.7,3503.7,3.44851]
["bitfinex","ETHUSD",1718287765130,2.85341,3504.6,3503.7,3.44851]
["bitfinex","ETHUSD",1718287765524,1.46187995,3504.5,3503.7,0.44851]
["bitfinex","ETHUSD",1718287765838,2.85355,3504.4,3503.3,3.0]
["bitfinex","ETHUSD",1718287766040,2.85355,3504.4,3503.2,2.114]
["bitfinex","ETHUSD",1718287766205,2.85355,3504.4,3503.3,0.55]
["bitfinex","ETHUSD",1718287766616,0.02836034,3504.3,3503.3,0.55]
["bitfinex","ETHUSD",1718287766946,0.02836034,3504.3,3502.9,5.0831839]
["bitfinex","ETHUSD",1718287766947,2.8538,3504.1,3502.9,5.0831839]
["bitfinex","ETHUSD",1718287767119,4.28724514,3504.1,3502.9,5.0831839]
["bitfinex","ETHUSD",1718287767338,4.28724514,3504.1,3502.9,4.4851]
["bitfinex","ETHUSD",1718287767533,0.02817755,3504.0,3503.0,3.0]
["bitfinex","ETHUSD",1718287767939,4.28724514,3504.1,3503.0,3.0]
["bitfinex","ETHUSD",1718287768239,4.28724514,3504.1,3503.1,0.74851]
["bitfinex","ETHUSD",1718287768458,4.28724514,3504.1,3502.7,3.0]
["bitfinex","ETHUSD",1718287768658,4.28724514,3504.1,3502.8,0.55]
["bitfinex","ETHUSD",1718287770330,4.28724514,3504.1,3503.0,2.114]
["bitfinex","ETHUSD",1718287771726,1.43344514,3504.1,3503.0,2.114]
["bitfinex","ETHUSD",1718287771959,0.02754786,3504.0,3503.0,2.114]
["bitfinex","ETHUSD",1718287772165,0.02754786,3504.0,3503.1,0.851879]
["bitfinex","ETHUSD",1718287772361,0.02754786,3504.0,3503.1,3.851879]
["bitfinex","ETHUSD",1718287772663,1.43344514,3504.1,3503.1,3.851879]
["bitfinex","ETHUSD",1718287772967,0.02754786,3504.0,3503.1,3.851879]
["bitfinex","ETHUSD",1718287775536,1.43344514,3504.1,3503.1,3.851879]
["bitfinex","ETHUSD",1718287775737,1.43344514,3504.1,3503.2,0.8820549]
["bitfinex","ETHUSD",1718287776036,0.02758172,3504.0,3503.2,0.8820549]
["bitfinex","ETHUSD",1718287778035,0.02758172,3504.0,3503.2,3.7365649]
["bitfinex","ETHUSD",1718287778946,0.02758172,3504.0,3503.3,0.05153612]
["bitfinex","ETHUSD",1718287779560,2.2996,3504.6,3503.3,0.05153612]
["bitfinex","ETHUSD",1718287779763,2.2996,3504.6,3503.7,2.8541]
["bitfinex","ETHUSD",1718287779764,0.02766974,3503.9,3503.7,2.8541]
["bitfinex","ETHUSD",1718287779967,1.43344514,3504.5,3503.7,2.8541]
["bitfinex","ETHUSD",1718287780168,0.02786611,3503.8,3503.7,2.8541]
["bitfinex","ETHUSD",1718287780369,1.43344514,3504.5,3503.7,3.17884591]
["bitfinex","ETHUSD",1718287780681,0.02786611,3503.8,3503.7,2.8541]
["bitfinex","ETHUSD",1718287780866,2.2996,3504.6,3503.7,2.8541]
["bitfinex","ETHUSD",1718287781673,2.2996,3504.6,3503.4,3.2476591]
["bitfinex","ETHUSD",1718287781674,1.43344514,3504.5,3503.4,3.2476591]
["bitfinex","ETHUSD",1718287781968,0.02786611,3504.4,3503.4,3.2476591]
["bitfinex","ETHUSD",1718287782172,1.46131125,3504.4,3503.4,3.2476591]
["bitfinex","ETHUSD",1718287783483,1.46136541,3504.3,3503.4,3.2476591]
["bitfinex","ETHUSD",1718287783908,1.46136541,3504.3,3503.5,0.4129714]
["bitfinex","ETHUSD",1718287785521,0.02792027,3504.3,3503.6,0.05708082]
["bitfinex","ETHUSD",1718287785683,2.2996,3504.6,3503.8,2.85401]
["bitfinex","ETHUSD",1718287785882,0.02795413,3504.5,3503.8,2.85401]
["bitfinex","ETHUSD",1718287787397,0.02795413,3504.5,3504.0,2.85382]
["bitfinex","ETHUSD",1718287787809,0.02795413,3504.5,3503.5,0.4129714]
["bitfinex","ETHUSD",1718287788014,1.46139927,3504.5,3503.6,0.57746205]
["bitfinex","ETHUSD",1718287789634,4.28704514,3504.4,3503.5,0.4129714]
["bitfinex","ETHUSD",1718287789836,4.28704514,3504.4,3503.4,0.3933591]
["bitfinex","ETHUSD",1718287790150,0.02804891,3504.3,3503.2,2.85452]
["bitfinex","ETHUSD",1718287790331,0.02804891,3504.3,3503.4,2.85436]
["bitfinex","ETHUSD",1718287790510,1.43344514,3504.3,3503.4,2.85436]
["bitfinex","ETHUSD",1718287790710,0.02800151,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1718287791320,0.02800151,3504.2,3503.1,6.014513]
["bitfinex","ETHUSD",1718287791545,1.43344514,3504.3,3503.2,0.96237228]
["bitfinex","ETHUSD",1718287791921,1.43344514,3504.3,3503.3,2.85444]
["bitfinex","ETHUSD",1718287792111,0.02800151,3504.2,3503.3,2.85444]
["bitfinex","ETHUSD",1718287793339,0.02800151,3504.2,3503.4,0.05708013]
["bitfinex","ETHUSD",1718287794941,0.02800151,3504.2,3503.7,2.85406]
["bitfinex","ETHUSD",1718287795167,2.2996,3504.6,3503.8,0.34247961]
["bitfinex","ETHUSD",1718287795511,0.02799474,3504.5,3503.8,0.34247961]
["bitfinex","ETHUSD",1718287796459,0.02799474,3504.5,3503.8,0.285406]
["bitfinex","ETHUSD",1718287796928,0.02799474,3504.5,3503.5,0.55]
["bitfinex","ETHUSD",1718287797442,2.2996,3504.6,3503.5,0.55]
["bitfinex","ETHUSD",1718287797615,1.43344514,3504.4,3503.4,2.7120839]
["bitfinex","ETHUSD",1718287797818,1.43344514,3504.4,3503.4,2.114]
["bitfinex","ETHUSD",1718287798038,1.43344514,3504.4,3503.4,5.114]
["bitfinex","ETHUSD",1718287798318,1.43344514,3504.4,3503.5,0.95288962]
["bitfinex","ETHUSD",1718287798542,0.02805568,3504.3,3503.4,3.0]
["bitfinex","ETHUSD",1718287798913,1.46150082,3504.3,3503.2,0.96237228]
["bitfinex","ETHUSD",1718287800555,2.2996,3504.1,3503.1,3.75807673]
["bitfinex","ETHUSD",1718287800853,2.2996,3504.1,3502.7,2.85486]
["bitfinex","ETHUSD",1718287800854,1.43344514,3504.0,3502.9,0.5980839]
["bitfinex","ETHUSD",1718287801152,0.04,3503.1,3502.7,0.5980839]
["bitfinex","ETHUSD",1718287801357,0.04,3503.1,3502.8,0.36379638]
["bitfinex","ETHUSD",1718287801557,0.04,3503.1,3502.6,0.5980839]
["bitfinex","ETHUSD",1718287801855,0.02783224,3503.0,3502.5,0.5980839]
["bitfinex","ETHUSD",1718287803261,0.02783224,3503.0,3502.5,3.4531439]
["bitfinex","ETHUSD",1718287803463,0.02783224,3503.0,3502.6,3.5980839]
["bitfinex","ETHUSD",1718287803629,0.04,3503.1,3502.6,3.5980839]
["bitfinex","ETHUSD",1718287803844,0.04,3503.1,3502.7,0.73502698]
["bitfinex","ETHUSD",1718287804728,0.04,3503.1,3502.9,3.4527939]
["bitfinex","ETHUSD",1718287805152,0.04,3503.1,3503.0,3.05708628]
["bitfinex","ETHUSD",1718287805325,0.04,3503.1,3503.0,3.60708628]
["bitfinex","ETHUSD",1718287805524,0.04,3503.1,3503.0,6.72900213]
["bitfinex","ETHUSD",1718287805859,0.04,3503.1,3503.0,8.35715487]
["bitfinex","ETHUSD",1718287806919,0.04,3503.1,3503.0,7.80715487]
["bitfinex","ETHUSD",1718287807125,0.04,3503.1,3503.0,4.80715487]
["bitfinex","ETHUSD",1718287807436,0.04,3503.1,3503.0,0.59797729]
["bitfinex","ETHUSD",1718287807634,0.04,3503.1,3502.8,0.89696594]
["bitfinex","ETHUSD",1718287807635,0.04,3503.1,3502.8,0.59797729]
["bitfinex","ETHUSD",1718287808037,0.02759525,3503.0,3502.8,0.59797729]
["bitfinex","ETHUSD",1718287808253,0.02759525,3503.0,3502.6,0.59797729]
["bitfinex","ETHUSD",1718287808435,0.02759525,3503.0,3502.6,1.56230804]
["bitfinex","ETHUSD",1718287809360,0.04,3503.1,3502.6,1.56230804]
["bitfinex","ETHUSD",1718287809748,0.02759525,3503.0,3502.6,1.56230804]
["bitfinex","ETHUSD",1718287811130,0.02759525,3503.0,3502.6,0.96433075]
["bitfinex","ETHUSD",1718287812446,6.66384039,3503.0,3502.4,0.59797729]
["bitfinex","ETHUSD",1718287812769,6.66384039,3503.0,3502.2,1.49494323]
["bitfinex","ETHUSD",1718287812958,7.33422443,3503.0,3502.0,0.59797729]
["bitfinex","ETHUSD",1718287813141,7.33422443,3503.0,3501.9,0.59797729]
["bitfinex","ETHUSD",1718287813467,1.43344514,3502.9,3501.8,0.59797729]
["bitfinex","ETHUSD",1718287813771,0.0267622,3502.8,3501.8,0.59797729]
["bitfinex","ETHUSD",1718287814067,0.0267622,3502.8,3501.7,1.04464024]
["bitfinex","ETHUSD",1718287814242,2.8816422,3502.8,3501.8,0.19416062]
["bitfinex","ETHUSD",1718287818143,0.0267622,3502.8,3501.8,0.19416062]
["bitfinex","ETHUSD",1718287819368,0.0267622,3502.8,3501.9,2.9126743]
["bitfinex","ETHUSD",1718287819577,2.3481,3503.0,3502.3,2.85524]
["bitfinex","ETHUSD",1718287819759,0.02602373,3502.7,3502.3,2.85524]
["bitfinex","ETHUSD",1718287819965,2.3481,3503.0,3502.4,0.496924]
["bitfinex","ETHUSD",1718287820271,2.3481,3503.0,3502.0,5.85545]
["bitfinex","ETHUSD",1718287820994,1.43344514,3502.9,3502.0,3.0]
["bitfinex","ETHUSD",1718287821136,1.43344514,3502.9,3501.8,3.19416062]
["bitfinex","ETHUSD",1718287821633,2.85486,3502.8,3501.8,3.19416062]
["bitfinex","ETHUSD",1718287821964,1.45976021,3502.7,3501.7,0.44666295]
["bitfinex","ETHUSD",1718287822169,2.4373,3502.6,3501.7,0.44666295]
["bitfinex","ETHUSD",1718287822671,1.45976021,3502.5,3501.7,0.44666295]
["bitfinex","ETHUSD",1718287822878,2.4373,3502.4,3501.7,0.44666295]
["bitfinex","ETHUSD",1718287823047,2.85553,3502.0,3501.7,0.44666295]
["bitfinex","ETHUSD",1718287823248,4.28897514,3502.0,3501.7,0.44666295]
["bitfinex","ETHUSD",1718287823590,2.30800666,3501.9,3501.7,0.44666295]
["bitfinex","ETHUSD",1718287823795,4.28911514,3501.8,3501.7,0.44666295]
["bitfinex","ETHUSD",1718287824170,4.3153218,3501.8,3501.7,0.44666295]
["bitfinex","ETHUSD",1718287825382,4.3153218,3501.8,3500.4,5.17215]
["bitfinex","ETHUSD",1718287825383,4.3153218,3501.8,3500.4,2.85675]
["bitfinex","ETHUSD",1718287825702,0.70260193,3501.7,3500.4,3.41362273]
["bitfinex","ETHUSD",1718287825902,1.43344514,3501.6,3500.4,3.41362273]
["bitfinex","ETHUSD",1718287827160,1.43344514,3501.6,3500.5,3.0]
["bitfinex","ETHUSD",1718287827795,2.2818,3501.9,3500.6,0.05712568]
["bitfinex","ETHUSD",1718287827999,2.2818,3501.9,3500.9,2.114]
["bitfinex","ETHUSD",1718287828308,2.2818,3501.9,3501.0,1.11045457]
["bitfinex","ETHUSD",1718287828602,2.2818,3501.9,3501.0,3.50334]
["bitfinex","ETHUSD",1718287830060,2.2818,3501.9,3501.1,0.05711604]
["bitfinex","ETHUSD",1718287834007,2.3992,3502.8,3501.1,0.05711604]
["bitfinex","ETHUSD",1718287834307,1.43344514,3502.7,3501.3,2.114]
["bitfinex","ETHUSD",1718287834520,2.3992,3502.6,3501.0,3.50334]
["bitfinex","ETHUSD",1718287834723,2.3912,3502.4,3501.0,3.50334]
["bitfinex","ETHUSD",1718287834868,2.85547,3502.1,3501.0,3.0]
["bitfinex","ETHUSD",1718287835072,2.3912,3501.9,3500.9,2.114]
["bitfinex","ETHUSD",1718287835312,3.82464514,3501.9,3500.9,2.114]
["bitfinex","ETHUSD",1718287835642,0.02497999,3501.8,3501.0,0.5114]
["bitfinex","ETHUSD",1718287835770,0.02497999,3501.8,3500.7,3.0]
["bitfinex","ETHUSD",1718287835980,3.82464514,3501.9,3500.7,3.0]
["bitfinex","ETHUSD",1718287838239,3.82464514,3501.9,3500.8,2.91359011]
["bitfinex","ETHUSD",1718287839131,3.82464514,3501.9,3500.9,2.114]
["bitfinex","ETHUSD",1718287839293,3.82464514,3501.9,3501.0,0.85987912]
["bitfinex","ETHUSD",1718287839496,3.82464514,3501.9,3501.0,0.80275901]
["bitfinex","ETHUSD",1718287842140,3.82464514,3501.9,3501.0,0.83242348]
["bitfinex","ETHUSD",1718287842370,3.82464514,3501.9,3501.0,0.85987909]
["bitfinex","ETHUSD",1718287842826,3.82464514,3501.9,3501.0,0.80275901]
["bitfinex","ETHUSD",1718287843429,1.81590965,3501.8,3500.8,2.85647]
["bitfinex","ETHUSD",1718287843635,4.67159965,3501.8,3500.7,3.0]
["bitfinex","ETHUSD",1718287843947,1.43344514,3501.8,3500.5,5.114]
["bitfinex","ETHUSD",1718287844236,1.43344514,3501.8,3500.8,2.85644]
["bitfinex","ETHUSD",1718287844593,1.43344514,3501.8,3500.9,0.05712132]
["bitfinex","ETHUSD",1718287846508,1.43344514,3501.8,3500.5,8.56864729]
["bitfinex","ETHUSD",1718287846745,1.81590965,3501.8,3500.6,1.29419251]
["bitfinex","ETHUSD",1718287847027,1.81590965,3501.8,3500.6,4.29419251]
["bitfinex","ETHUSD",1718287847421,2.2528,3501.7,3500.6,3.0]
["bitfinex","ETHUSD",1718287847616,1.43344514,3501.6,3500.6,3.0]
["bitfinex","ETHUSD",1718287848603,1.43344514,3501.6,3500.3,3.15881645]
["bitfinex","ETHUSD",1718287848604,2.2871,3501.5,3500.3,0.44683916]
["bitfinex","ETHUSD",1718287848830,2.2871,3501.0,3500.3,0.44683916]
["bitfinex","ETHUSD",1718287849032,3.72054514,3501.0,3499.8,2.85729]
["bitfinex","ETHUSD",1718287850232,2.85659,3500.7,3499.5,0.59797729]
["bitfinex","ETHUSD",1718287850521,3.72924514,3500.6,3499.2,4.06122716]
["bitfinex","ETHUSD",1718287850725,3.72924514,3500.6,3499.2,3.30473111]
["bitfinex","ETHUSD",1718287850910,2.85685,3500.4,3499.2,0.44699111]
["bitfinex","ETHUSD",1718287851109,2.26365465,3500.3,3499.2,0.44699111]
["bitfinex","ETHUSD",1718287851342,1.43344514,3500.3,3499.0,2.85791]
["bitfinex","ETHUSD",1718287852200,2.3799,3500.2,3499.0,2.85791]
["bitfinex","ETHUSD",1718287852399,1.43344514,3500.1,3499.0,2.85791]
["bitfinex","ETHUSD",1718287852999,3.009,3501.0,3498.4,0.59602541]
["bitfinex","ETHUSD",1718287853000,2.85798,3499.0,3498.4,0.59602541]
["bitfinex","ETHUSD",1718287853254,4.97219,3498.8,3497.9,0.59602541]
["bitfinex","ETHUSD",1718287853402,4.97219,3498.8,3497.1,1.49299135]
["bitfinex","ETHUSD",1718287853403,1.3282,3498.2,3497.1,1.49299135]
["bitfinex","ETHUSD",1718287853612,1.3282,3498.2,3496.8,0.59602541]
["bitfinex","ETHUSD",1718287853816,1.3282,3498.2,3496.8,2.85973]
["bitfinex","ETHUSD",1718287854130,1.3282,3498.9,3497.4,2.85919]
["bitfinex","ETHUSD",1718287854326,1.3282,3498.9,3497.7,2.85898]
["bitfinex","ETHUSD",1718287854751,1.43344514,3498.8,3497.8,3.0]
["bitfinex","ETHUSD",1718287854915,1.43344514,3498.8,3497.5,2.399919]
["bitfinex","ETHUSD",1718287855117,2.3651,3498.4,3497.5,0.285919]
["bitfinex","ETHUSD",1718287855343,1.43344514,3498.3,3497.5,0.285919]
["bitfinex","ETHUSD",1718287855527,1.43344514,3498.3,3497.2,3.0]
["bitfinex","ETHUSD",1718287856721,1.43344514,3498.3,3496.8,5.114]
["bitfinex","ETHUSD",1718287857726,2.85869,3498.1,3496.8,5.114]
["bitfinex","ETHUSD",1718287858052,2.3651,3498.4,3497.2,2.114]
["bitfinex","ETHUSD",1718287858260,2.3651,3498.4,3497.3,0.05717553]
["bitfinex","ETHUSD",1718287858464,2.3651,3498.4,3497.4,0.50305755]
["bitfinex","ETHUSD",1718287858633,2.3651,3498.4,3497.5,0.05717553]
["bitfinex","ETHUSD",1718287859323,2.3651,3498.4,3497.4,0.50305755]
["bitfinex","ETHUSD",1718287861427,2.3651,3498.4,3497.5,0.05717554]
["bitfinex","ETHUSD",1718287861833,2.4385,3499.0,3497.5,0.05717554]
["bitfinex","ETHUSD",1718287862137,2.4385,3499.0,3498.1,2.85866]
["bitfinex","ETHUSD",1718287862462,2.4385,3499.8,3498.2,0.05716409]
["bitfinex","ETHUSD",1718287862668,2.4385,3499.8,3498.3,0.05716178]
["bitfinex","ETHUSD",1718287862669,1.43344514,3499.7,3498.3,0.05716178]
["bitfinex","ETHUSD",1718287862840,1.43344514,3499.7,3498.3,0.29158218]
["bitfinex","ETHUSD",1718287863038,2.85749,3499.6,3498.3,0.29158218]
["bitfinex","ETHUSD",1718287863251,1.43344514,3499.5,3498.3,0.29158218]
["bitfinex","ETHUSD",1718287864026,2.4385,3499.8,3498.4,0.05716113]
["bitfinex","ETHUSD",1718287864228,1.43344514,3499.7,3498.5,3.4083]
["bitfinex","ETHUSD",1718287864448,1.43344514,3499.7,3498.7,2.85815]
["bitfinex","ETHUSD",1718287864655,2.4385,3499.8,3499.0,2.8579]
["bitfinex","ETHUSD",1718287864829,2.4385,3499.8,3498.6,8.34790433]
["bitfinex","ETHUSD",1718287865022,2.4514,3500.5,3499.1,2.85785]
["bitfinex","ETHUSD",1718287865322,1.43344514,3500.4,3498.7,3.40813]
["bitfinex","ETHUSD",1718287865562,2.85699,3500.2,3498.8,4.13464343]
["bitfinex","ETHUSD",1718287865740,1.43344514,3500.1,3498.8,4.13464343]
["bitfinex","ETHUSD",1718287865945,2.399,3499.9,3498.8,3.0]
["bitfinex","ETHUSD",1718287866122,1.43344514,3499.8,3498.4,3.0]
["bitfinex","ETHUSD",1718287866321,2.85755,3499.5,3498.8,0.44716755]
["bitfinex","ETHUSD",1718287866558,1.716,3499.7,3498.8,0.44716755]
["bitfinex","ETHUSD",1718287866559,2.399,3499.2,3498.8,0.44716755]
["bitfinex","ETHUSD",1718287866759,1.43344514,3499.1,3498.8,0.44716755]
["bitfinex","ETHUSD",1718287866940,2.10246065,3499.1,3498.0,3.0]
["bitfinex","ETHUSD",1718287868427,1.43344514,3499.1,3498.0,3.0]
["bitfinex","ETHUSD",1718287869025,1.43344514,3499.1,3497.9,3.3060026]
["bitfinex","ETHUSD",1718287869026,1.43344514,3499.1,3497.9,0.4472126]
["bitfinex","ETHUSD",1718287869258,1.43344514,3499.1,3497.2,7.36]
["bitfinex","ETHUSD",1718287869259,2.4923,3498.9,3497.2,10.21942]
["bitfinex","ETHUSD",1718287869462,1.43344514,3498.8,3497.2,2.85942]
["bitfinex","ETHUSD",1718287869935,2.4508,3498.7,3497.2,2.85942]
["bitfinex","ETHUSD",1718287870269,1.82186965,3498.6,3497.2,2.85942]
["bitfinex","ETHUSD",1718287870466,1.82186965,3498.6,3497.3,3.0]
["bitfinex","ETHUSD",1718287871734,2.8584,3498.5,3497.3,3.0]
["bitfinex","ETHUSD",1718287871930,1.43344514,3498.4,3497.1,0.44730746]
["bitfinex","ETHUSD",1718287873169,1.43344514,3498.4,3497.2,2.85942]
["bitfinex","ETHUSD",1718287873335,1.43344514,3498.4,3497.3,3.63067275]
["bitfinex","ETHUSD",1718287874280,1.43344514,3498.4,3497.3,3.0]
["bitfinex","ETHUSD",1718287874582,4.29189514,3498.4,3497.1,0.44730746]
["bitfinex","ETHUSD",1718287874795,2.85877,3498.0,3497.1,0.44730746]
["bitfinex","ETHUSD",1718287874940,1.43344514,3497.9,3496.5,2.85998]
["bitfinex","ETHUSD",1718287875276,0.65935151,3497.8,3496.6,0.285998]
["bitfinex","ETHUSD",1718287875437,2.09279665,3497.8,3496.6,0.285998]
["bitfinex","ETHUSD",1718287875639,1.43344514,3497.7,3496.6,0.285998]
["bitfinex","ETHUSD",1718287875840,1.43344514,3497.7,3496.4,0.44738161]
["bitfinex","ETHUSD",1718287876733,5.32782,3497.6,3496.4,0.44738161]
["bitfinex","ETHUSD",1718287876984,1.43344514,3497.5,3496.4,0.44738161]
["bitfinex","ETHUSD",1718287877188,1.43344514,3497.5,3496.2,2.86023]
["bitfinex","ETHUSD",1718287877487,1.43344514,3497.5,3496.0,2.667]
["bitfinex","ETHUSD",1718287877686,1.43344514,3497.5,3496.1,0.31144391]
["bitfinex","ETHUSD",1718287877840,1.43344514,3497.5,3496.2,2.91736764]
["bitfinex","ETHUSD",1718287878035,1.43344514,3497.5,3496.3,3.05719404]
["bitfinex","ETHUSD",1718287878261,2.85929,3497.4,3496.3,3.0]
["bitfinex","ETHUSD",1718287878540,2.85929,3497.4,3496.1,0.31144391]
["bitfinex","ETHUSD",1718287878541,1.43344514,3497.3,3496.1,3.0]
["bitfinex","ETHUSD",1718287878742,2.28118865,3497.3,3496.0,3.30779568]
["bitfinex","ETHUSD",1718287878942,2.28118865,3497.3,3496.1,3.0]
["bitfinex","ETHUSD",1718287879539,2.28118865,3497.3,3496.2,2.86023]
["bitfinex","ETHUSD",1718287879739,2.28118865,3497.3,3496.4,2.86006]
["bitfinex","ETHUSD",1718287879979,1.43344514,3497.3,3496.4,2.86006]
["bitfinex","ETHUSD",1718287881246,1.43344514,3497.3,3496.1,3.0]
["bitfinex","ETHUSD",1718287881452,1.43344514,3497.3,3496.1,2.86031]
["bitfinex","ETHUSD",1718287881677,1.43344514,3497.3,3496.2,3.0]
["bitfinex","ETHUSD",1718287882383,2.4481,3497.2,3496.2,3.0]
["bitfinex","ETHUSD",1718287882568,1.82159965,3497.1,3496.2,3.0]
["bitfinex","ETHUSD",1718287883676,1.82159965,3497.1,3496.0,0.44743568]
["bitfinex","ETHUSD",1718287884275,1.82159965,3497.1,3496.0,3.30779568]
["bitfinex","ETHUSD",1718287884674,1.82159965,3497.1,3496.0,0.44743568]
["bitfinex","ETHUSD",1718287884876,2.3769,3497.0,3496.0,0.44743568]
["bitfinex","ETHUSD",1718287885098,2.31085111,3496.9,3496.0,0.44743568]
["bitfinex","ETHUSD",1718287885263,6.00929514,3496.7,3496.0,0.44743568]
["bitfinex","ETHUSD",1718287885472,4.0929,3496.2,3494.5,2.86159]
["bitfinex","ETHUSD",1718287885722,1.716,3496.0,3494.5,2.86159]
["bitfinex","ETHUSD",1718287886014,5.3859,3496.2,3494.8,2.86136]
["bitfinex","ETHUSD",1718287886015,1.43344514,3495.9,3494.8,2.86136]
["bitfinex","ETHUSD",1718287886151,1.43344514,3495.9,3494.0,14.9376729]
["bitfinex","ETHUSD",1718287886152,2.3769,3496.2,3494.9,0.34335439]
["bitfinex","ETHUSD",1718287886350,2.2504,3496.8,3495.9,2.86046]
["bitfinex","ETHUSD",1718287886546,2.2504,3496.8,3496.2,2.86022]
["bitfinex","ETHUSD",1718287886750,2.2504,3496.8,3495.2,2.667]
["bitfinex","ETHUSD",1718287886751,2.3196,3497.4,3495.7,7.96325]
["bitfinex","ETHUSD",1718287886985,2.3196,3497.4,3495.9,0.75]
["bitfinex","ETHUSD",1718287887170,2.97895151,3497.8,3496.9,2.85964]
["bitfinex","ETHUSD",1718287887413,2.97895151,3497.8,3496.3,2.667]
["bitfinex","ETHUSD",1718287887414,2.3196,3497.8,3496.8,2.85974]
["bitfinex","ETHUSD",1718287887761,3.75304514,3497.8,3496.8,2.85974]
["bitfinex","ETHUSD",1718287888303,2.8584,3498.5,3496.8,2.667]
["bitfinex","ETHUSD",1718287888304,2.3196,3498.5,3496.8,2.667]
["bitfinex","ETHUSD",1718287888470,1.43344514,3498.4,3496.9,3.0]
["bitfinex","ETHUSD",1718287888791,0.54690451,3498.3,3497.0,0.01433214]
["bitfinex","ETHUSD",1718287888996,1.43344514,3498.2,3497.0,0.01433214]
["bitfinex","ETHUSD",1718287889582,1.43344514,3498.2,3497.0,0.05718246]
["bitfinex","ETHUSD",1718287889887,0.54690451,3498.3,3497.0,0.05718246]
["bitfinex","ETHUSD",1718287890098,2.3196,3498.5,3497.1,0.55]
["bitfinex","ETHUSD",1718287890300,2.4518,3499.1,3498.1,2.85863]
["bitfinex","ETHUSD",1718287890458,1.43344514,3499.0,3498.1,2.85863]
["bitfinex","ETHUSD",1718287890666,1.43344514,3499.0,3497.7,2.85896]
["bitfinex","ETHUSD",1718287890991,0.38852451,3498.9,3497.8,3.0]
["bitfinex","ETHUSD",1718287891196,1.43344514,3498.8,3497.9,2.85885]
["bitfinex","ETHUSD",1718287891700,1.43344514,3498.8,3497.8,3.0]
["bitfinex","ETHUSD",1718287891909,2.3306,3498.7,3497.3,0.59206796]
["bitfinex","ETHUSD",1718287892204,2.85837,3498.5,3497.2,3.0]
["bitfinex","ETHUSD",1718287892422,2.3306,3498.3,3496.8,2.667]
["bitfinex","ETHUSD",1718287892583,4.29208514,3498.2,3496.7,3.45184796]
["bitfinex","ETHUSD",1718287892779,3.009,3498.5,3496.5,0.59206796]
["bitfinex","ETHUSD",1718287892780,2.85878,3498.0,3496.5,0.59206796]
["bitfinex","ETHUSD",1718287892981,2.4859,3497.8,3496.3,6.11916796]
["bitfinex","ETHUSD",1718287893294,1.43344514,3497.7,3496.4,0.59206796]
["bitfinex","ETHUSD",1718287893662,1.43344514,3497.7,3496.5,2.85997]
["bitfinex","ETHUSD",1718287893862,1.43344514,3497.7,3496.8,2.85975]
["bitfinex","ETHUSD",1718287894095,1.43344514,3497.7,3496.8,3.15144426]
["bitfinex","ETHUSD",1718287894300,1.43344514,3497.7,3496.8,2.85975]
["bitfinex","ETHUSD",1718287894614,1.43344514,3497.7,3496.6,0.59206796]
["bitfinex","ETHUSD",1718287894794,1.43344514,3497.7,3496.6,3.59206796]
["bitfinex","ETHUSD",1718287895406,1.43344514,3497.7,3496.7,0.59206796]
["bitfinex","ETHUSD",1718287895966,1.43344514,3497.7,3496.6,3.59206796]
["bitfinex","ETHUSD",1718287896233,0.39193451,3497.6,3496.6,3.59206796]
["bitfinex","ETHUSD",1718287896367,1.43344514,3497.5,3496.6,3.59206796]
["bitfinex","ETHUSD",1718287897011,1.43344514,3497.5,3496.7,0.59206796]
["bitfinex","ETHUSD",1718287897208,0.39193451,3497.6,3496.8,2.85971]
["bitfinex","ETHUSD",1718287897428,0.39193451,3497.6,3496.8,2.91690254]
["bitfinex","ETHUSD",1718287897767,0.39193451,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1718287898465,0.39193451,3497.6,3497.0,3.45164796]
["bitfinex","ETHUSD",1718287898663,0.39193451,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1718287899463,2.4859,3497.8,3496.9,0.59206796]
["bitfinex","ETHUSD",1718287899665,2.4859,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1718287899923,1.43344514,3497.7,3497.0,3.45163796]
["bitfinex","ETHUSD",1718287900469,2.3812,3498.4,3497.0,0.59206796]
["bitfinex","ETHUSD",1718287900667,1.43344514,3498.3,3497.1,0.59206796]
["bitfinex","ETHUSD",1718287900904,1.08896796,3498.2,3497.1,3.45155796]
["bitfinex","ETHUSD",1718287901102,1.43344514,3498.1,3497.1,3.45155796]
["bitfinex","ETHUSD",1718287901267,1.43344514,3498.1,3497.1,2.85949]
["bitfinex","ETHUSD",1718287901463,1.43344514,3498.1,3497.2,0.05718287]
["bitfinex","ETHUSD",1718287901708,1.43344514,3498.1,3497.3,2.8593]
["bitfinex","ETHUSD",1718287902470,2.3812,3498.4,3497.5,2.85912]
["bitfinex","ETHUSD",1718287902672,2.42059429,3498.3,3497.5,2.85912]
["bitfinex","ETHUSD",1718287904273,1.43344514,3498.3,3497.5,2.85912]
["bitfinex","ETHUSD",1718287904499,1.43344514,3498.3,3497.2,2.85938]
["bitfinex","ETHUSD",1718287904699,1.43344514,3498.3,3497.3,0.05718053]
["bitfinex","ETHUSD",1718287905101,1.43344514,3498.3,3497.4,2.85921]
["bitfinex","ETHUSD",1718287905312,1.43344514,3498.3,3497.5,0.05716676]
["bitfinex","ETHUSD",1718287905516,2.3812,3498.4,3497.6,2.85907]
["bitfinex","ETHUSD",1718287905700,4.09429084,3498.4,3497.6,2.85907]
["bitfinex","ETHUSD",1718287907014,1.43344514,3498.3,3497.3,2.85933]
["bitfinex","ETHUSD",1718287907371,1.43344514,3498.3,3496.8,5.667]
["bitfinex","ETHUSD",1718287907372,1.43344514,3498.3,3496.8,6.25906796]
["bitfinex","ETHUSD",1718287907590,2.3079,3498.2,3496.8,3.0]
["bitfinex","ETHUSD",1718287907915,1.9956457,3498.4,3496.4,3.59206796]
["bitfinex","ETHUSD",1718287907916,4.0239,3498.0,3496.4,3.59206796]
["bitfinex","ETHUSD",1718287908072,5.45734514,3498.0,3496.5,0.05719208]
["bitfinex","ETHUSD",1718287908266,5.45734514,3498.0,3496.4,3.0]
["bitfinex","ETHUSD",1718287908523,2.85888,3497.9,3496.5,2.85998]
["bitfinex","ETHUSD",1718287908672,4.57376765,3497.8,3496.6,3.0]
["bitfinex","ETHUSD",1718287910901,3.74214514,3497.8,3496.6,3.0]
["bitfinex","ETHUSD",1718287911083,2.85903,3497.7,3496.3,2.667]
["bitfinex","ETHUSD",1718287911288,1.43344514,3497.6,3496.4,3.0]
["bitfinex","ETHUSD",1718287911497,2.85945,3497.2,3496.1,0.59206796]
["bitfinex","ETHUSD",1718287911801,1.43344514,3497.1,3496.0,0.61031461]
["bitfinex","ETHUSD",1718287913242,1.43344514,3497.1,3496.1,2.86026]
["bitfinex","ETHUSD",1718287913613,2.3604,3497.0,3495.9,0.59206796]
["bitfinex","ETHUSD",1718287913803,2.3604,3497.0,3495.5,0.59206796]
["bitfinex","ETHUSD",1718287913804,1.81282965,3496.9,3495.5,0.59206796]
["bitfinex","ETHUSD",1718287914005,4.67253965,3496.9,3495.4,3.45288796]
["bitfinex","ETHUSD",1718287914228,1.81282965,3496.9,3495.4,3.45288796]
["bitfinex","ETHUSD",1718287914925,1.81282965,3496.9,3495.4,0.59206796]
["bitfinex","ETHUSD",1718287915128,1.81282965,3496.9,3495.5,0.66017699]
["bitfinex","ETHUSD",1718287915316,1.81282965,3496.9,3495.8,2.86053]
["bitfinex","ETHUSD",1718287917031,1.81282965,3496.9,3495.5,0.66017699]
["bitfinex","ETHUSD",1718287918950,1.81282965,3496.9,3495.4,5.86083]
["bitfinex","ETHUSD",1718287918951,2.4777,3496.7,3495.4,5.86083]
["bitfinex","ETHUSD",1718287919148,1.43344514,3496.6,3495.4,5.86083]
["bitfinex","ETHUSD",1718287920573,1.43344514,3496.6,3495.3,2.667]
["bitfinex","ETHUSD",1718287920574,2.86002,3496.5,3495.1,0.59206796]
["bitfinex","ETHUSD",1718287920758,2.86002,3496.5,3495.0,2.86118]
["bitfinex","ETHUSD",1718287920759,3.69224514,3496.4,3495.0,2.86118]
["bitfinex","ETHUSD",1718287921076,2.4218,3496.0,3494.8,0.59206796]
["bitfinex","ETHUSD",1718287921293,4.29396514,3495.9,3494.8,0.59206796]
["bitfinex","ETHUSD",1718287921439,4.29396514,3495.9,3494.4,2.86167]
["bitfinex","ETHUSD",1718287921776,2.3422,3495.6,3494.4,2.86167]
["bitfinex","ETHUSD",1718287922077,1.43344514,3495.5,3494.1,3.90137694]
["bitfinex","ETHUSD",1718287922245,0.66363351,3495.4,3494.2,0.71675789]
["bitfinex","ETHUSD",1718287922440,1.43344514,3495.3,3494.2,0.71675789]
["bitfinex","ETHUSD",1718287922653,1.43344514,3495.3,3494.1,3.30930898]
["bitfinex","ETHUSD",1718287923656,1.43344514,3495.3,3494.2,3.0]
["bitfinex","ETHUSD",1718287926461,4.29446514,3495.3,3494.1,0.44739898]
["bitfinex","ETHUSD",1718287926669,2.2629,3495.2,3494.1,0.44739898]
["bitfinex","ETHUSD",1718287926961,1.86944301,3495.1,3494.1,0.44739898]
["bitfinex","ETHUSD",1718287927167,2.86134,3494.9,3494.1,0.44739898]
["bitfinex","ETHUSD",1718287927469,1.43344514,3494.8,3494.1,0.44739898]
["bitfinex","ETHUSD",1718287927963,2.4895,3494.7,3494.1,0.44739898]
["bitfinex","ETHUSD",1718287928164,2.4895,3494.4,3494.1,0.44739898]
["bitfinex","ETHUSD",1718287928505,2.4895,3494.4,3492.5,3.85113593]
["bitfinex","ETHUSD",1718287928506,2.86261,3493.4,3491.9,11.9928467]
["bitfinex","ETHUSD",1718287928714,2.86272,3493.2,3491.9,11.40077874]
["bitfinex","ETHUSD",1718287928900,2.86272,3493.2,3491.4,1.145187]
["bitfinex","ETHUSD",1718287928901,5.62427514,3493.3,3491.0,0.59206796]
["bitfinex","ETHUSD",1718287929078,4.725,3493.1,3491.1,0.12790433]
["bitfinex","ETHUSD",1718287929262,1.43344514,3493.0,3491.1,0.12790433]
["bitfinex","ETHUSD",1718287929471,1.43344514,3493.0,3491.2,2.71896088]
["bitfinex","ETHUSD",1718287929776,1.3282,3493.2,3492.1,2.86355]
["bitfinex","ETHUSD",1718287929988,0.39229451,3494.3,3492.4,2.86331]
["bitfinex","ETHUSD",1718287929989,2.4518,3493.9,3492.4,2.86331]
["bitfinex","ETHUSD",1718287930201,1.43344514,3493.8,3492.7,2.8631]
["bitfinex","ETHUSD",1718287930362,1.43344514,3493.8,3492.3,2.86341]
["bitfinex","ETHUSD",1718287930565,7.97588451,3493.7,3491.9,5.86374]
["bitfinex","ETHUSD",1718287930870,1.716,3492.9,3491.1,0.12790433]
["bitfinex","ETHUSD",1718287931101,1.716,3492.9,3491.1,0.1203562]
["bitfinex","ETHUSD",1718287931629,1.43344514,3492.8,3491.1,0.1203562]
["bitfinex","ETHUSD",1718287931765,0.31494451,3492.7,3491.2,0.79960162]
["bitfinex","ETHUSD",1718287931964,1.43344514,3492.6,3491.2,0.79960162]
["bitfinex","ETHUSD",1718287932611,1.43344514,3492.6,3491.1,0.1203562]
["bitfinex","ETHUSD",1718287932612,2.86348,3492.3,3491.1,0.1203562]
["bitfinex","ETHUSD",1718287932840,1.43344514,3492.2,3491.1,0.1203562]
["bitfinex","ETHUSD",1718287933326,1.43344514,3492.2,3491.1,0.17763739]
["bitfinex","ETHUSD",1718287933787,1.43344514,3492.2,3491.1,0.1203562]
["bitfinex","ETHUSD",1718287934398,2.86365,3492.1,3491.1,0.1203562]
["bitfinex","ETHUSD",1718287934685,2.03475465,3492.0,3491.1,0.1203562]
["bitfinex","ETHUSD",1718287939015,2.303,3492.4,3491.4,2.86417]
["bitfinex","ETHUSD",1718287939330,1.43344514,3492.3,3491.4,2.86417]
["bitfinex","ETHUSD",1718287939704,1.43344514,3492.3,3491.1,0.1203562]
["bitfinex","ETHUSD",1718287940364,7.05234,3492.2,3491.1,0.1203562]
["bitfinex","ETHUSD",1718287940524,1.43344514,3491.6,3491.1,0.1203562]
["bitfinex","ETHUSD",1718287940836,2.8643,3491.3,3491.1,0.1203562]
["bitfinex","ETHUSD",1718287941253,4.071,3491.2,3491.1,0.1203562]
["bitfinex","ETHUSD",1718287941481,4.071,3491.2,3490.3,0.006]
["bitfinex","ETHUSD",1718287941482,2.86448,3491.1,3490.3,0.006]
["bitfinex","ETHUSD",1718287941753,1.43344514,3491.0,3490.3,0.006]
["bitfinex","ETHUSD",1718287941951,0.60139251,3490.9,3490.3,0.006]
["bitfinex","ETHUSD",1718287942157,1.43344514,3490.8,3490.3,0.006]
["bitfinex","ETHUSD",1718287942453,1.43344514,3490.7,3490.3,0.006]
["bitfinex","ETHUSD",1718287942959,2.2763,3491.2,3490.3,0.006]
["bitfinex","ETHUSD",1718287943161,1.43344514,3491.1,3490.3,0.006]
["bitfinex","ETHUSD",1718287943315,2.86462,3490.9,3490.3,0.006]
["bitfinex","ETHUSD",1718287943517,6.01421514,3490.7,3490.3,0.006]
["bitfinex","ETHUSD",1718287944320,3.14944514,3490.4,3490.3,0.006]
["bitfinex","ETHUSD",1718287944625,1.43344514,3490.4,3490.3,0.006]
["bitfinex","ETHUSD",1718287945229,3.14944514,3490.4,3490.3,0.006]
["bitfinex","ETHUSD",1718287947555,1.43344514,3490.4,3490.3,0.006]
["bitfinex","ETHUSD",1718287948489,6.70844514,3490.4,3490.3,0.006]
["bitfinex","ETHUSD",1718287948790,1.716,3489.8,3488.2,3.0]
["bitfinex","ETHUSD",1718287948998,2.86586,3489.4,3488.2,3.0]
["bitfinex","ETHUSD",1718287949184,0.7604,3489.6,3488.1,2.4713]
["bitfinex","ETHUSD",1718287949185,1.43344514,3489.3,3488.1,2.4713]
["bitfinex","ETHUSD",1718287949358,1.43344514,3489.3,3488.2,2.92411627]
["bitfinex","ETHUSD",1718287949563,1.43344514,3489.3,3488.4,2.86661]
["bitfinex","ETHUSD",1718287949789,2.4345,3490.3,3488.5,0.05732496]
["bitfinex","ETHUSD",1718287949973,1.43344514,3490.2,3488.3,0.83954163]
["bitfinex","ETHUSD",1718287950480,3.14944514,3490.2,3488.3,0.83954163]
["bitfinex","ETHUSD",1718287950883,4.58136,3490.0,3488.3,0.83954163]
["bitfinex","ETHUSD",1718287951097,4.58136,3490.0,3488.4,0.91776816]
["bitfinex","ETHUSD",1718287951098,1.43344514,3489.8,3488.4,0.91776816]
["bitfinex","ETHUSD",1718287951399,2.86573,3489.6,3488.1,5.33814]
["bitfinex","ETHUSD",1718287951585,2.86585,3489.4,3487.8,0.03706326]
["bitfinex","ETHUSD",1718287951805,1.43344514,3489.3,3487.9,2.86702]
["bitfinex","ETHUSD",1718287952111,1.43344514,3489.3,3488.2,2.86678]
["bitfinex","ETHUSD",1718287952291,7.07503451,3490.8,3488.5,2.86653]
["bitfinex","ETHUSD",1718287952466,2.86547,3489.9,3488.3,0.29241114]
["bitfinex","ETHUSD",1718287952667,1.43344514,3489.8,3488.4,0.05732411]
["bitfinex","ETHUSD",1718287953067,1.43344514,3489.8,3488.4,2.92389411]
["bitfinex","ETHUSD",1718287953567,1.43344514,3489.8,3488.6,2.8664]
["bitfinex","ETHUSD",1718287953796,1.43344514,3489.8,3488.7,0.29237241]
["bitfinex","ETHUSD",1718287954104,4.29894514,3489.8,3488.7,0.29237241]
["bitfinex","ETHUSD",1718287954274,6.01494514,3489.8,3488.4,3.0]
["bitfinex","ETHUSD",1718287954601,4.29894514,3489.8,3488.5,0.05414896]
["bitfinex","ETHUSD",1718287954813,1.43344514,3489.8,3488.5,2.92063896]
["bitfinex","ETHUSD",1718287955174,1.43344514,3489.8,3488.8,2.86624]
["bitfinex","ETHUSD",1718287955369,1.43344514,3489.8,3488.9,0.534094]
["bitfinex","ETHUSD",1718287955569,1.43344514,3489.8,3488.4,5.86657]
["bitfinex","ETHUSD",1718287955769,1.43344514,3489.8,3488.5,0.05732248]
["bitfinex","ETHUSD",1718287955974,1.43344514,3489.8,3488.6,2.4918]
["bitfinex","ETHUSD",1718287956172,1.43344514,3489.8,3488.6,3.0]
["bitfinex","ETHUSD",1718287956372,1.43344514,3489.6,3488.2,2.86679]
["bitfinex","ETHUSD",1718287956586,8.37389514,3489.2,3487.8,2.90415326]
["bitfinex","ETHUSD",1718287957114,8.37389514,3489.2,3487.8,0.03706326]
["bitfinex","ETHUSD",1718287958373,3.79184514,3489.2,3487.8,0.03706326]
["bitfinex","ETHUSD",1718287958698,3.79184514,3489.2,3488.1,2.86682]
["bitfinex","ETHUSD",1718287959384,3.79184514,3489.2,3487.8,0.03706326]
["bitfinex","ETHUSD",1718287959385,3.79184514,3489.2,3487.8,2.90416326]
["bitfinex","ETHUSD",1718287959592,2.86615,3489.0,3487.9,3.0]
["bitfinex","ETHUSD",1718287959781,1.43344514,3488.9,3488.0,2.86695]
["bitfinex","ETHUSD",1718287960314,1.43344514,3488.9,3487.9,3.0]
["bitfinex","ETHUSD",1718287960515,1.43344514,3488.9,3487.8,3.03706326]
["bitfinex","ETHUSD",1718287961214,1.43344514,3488.9,3487.9,2.92435585]
["bitfinex","ETHUSD",1718287961420,1.43344514,3488.9,3487.9,2.86702]
["bitfinex","ETHUSD",1718287962297,1.43344514,3488.9,3487.8,0.03706326]
["bitfinex","ETHUSD",1718287963379,0.66577251,3489.1,3487.8,0.03706326]
["bitfinex","ETHUSD",1718287963380,5.51314514,3488.8,3487.8,0.03706326]
["bitfinex","ETHUSD",1718287963627,2.86693,3488.1,3487.8,0.03706326]
["bitfinex","ETHUSD",1718287963866,2.09985265,3488.0,3487.8,0.03706326]
["bitfinex","ETHUSD",1718287964127,4.0797,3488.2,3487.8,0.03706326]
["bitfinex","ETHUSD",1718287964128,2.3637,3488.2,3487.8,0.03706326]
["bitfinex","ETHUSD",1718287964281,2.4554,3488.7,3487.8,0.03706326]
["bitfinex","ETHUSD",1718287966719,4.29993514,3488.6,3487.8,0.03706326]
["bitfinex","ETHUSD",1718287967216,1.43344514,3488.6,3487.8,0.03706326]
["bitfinex","ETHUSD",1718287967719,2.363,3489.2,3487.8,0.09439922]
["bitfinex","ETHUSD",1718287967896,1.43344514,3489.0,3487.8,2.50459922]
["bitfinex","ETHUSD",1718287968092,2.363,3489.8,3488.5,2.86648]
["bitfinex","ETHUSD",1718287968417,3.009,3490.4,3488.5,2.86648]
["bitfinex","ETHUSD",1718287968418,1.43344514,3489.7,3488.6,0.05732209]
["bitfinex","ETHUSD",1718287968780,1.43344514,3489.7,3488.5,2.86648]
["bitfinex","ETHUSD",1718287969190,2.86572,3489.6,3488.0,2.667]
["bitfinex","ETHUSD",1718287969407,7.07503451,3490.5,3488.6,4.9379]
["bitfinex","ETHUSD",1718287969719,2.314,3491.1,3488.6,4.9379]
["bitfinex","ETHUSD",1718287969720,2.86523,3490.2,3488.6,7.80436]
["bitfinex","ETHUSD",1718287969922,1.43344514,3490.1,3488.8,2.86625]
["bitfinex","ETHUSD",1718287970478,1.43344514,3490.1,3489.1,2.86606]
["bitfinex","ETHUSD",1718287970686,0.49527393,3491.0,3489.4,2.86579]
["bitfinex","ETHUSD",1718287971024,2.86468,3490.8,3489.5,0.286579]
["bitfinex","ETHUSD",1718287971319,3.09870754,3490.9,3488.3,0.59206796]
["bitfinex","ETHUSD",1718287971320,3.14944514,3490.2,3488.3,0.59206796]
["bitfinex","ETHUSD",1718287971621,3.14944514,3490.2,3488.1,1.94952828]
["bitfinex","ETHUSD",1718287971622,2.86541,3489.9,3488.1,3.92830633]
["bitfinex","ETHUSD",1718287972123,2.86541,3489.9,3488.1,4.52037429]
["bitfinex","ETHUSD",1718287972326,3.43598614,3489.8,3488.2,0.76762762]
["bitfinex","ETHUSD",1718287972629,6.30155614,3489.8,3488.2,0.76762762]
["bitfinex","ETHUSD",1718287972786,1.71998614,3489.8,3488.5,2.86648]
["bitfinex","ETHUSD",1718287972989,1.43344514,3489.8,3488.8,2.86629]
["bitfinex","ETHUSD",1718287973701,2.3782,3490.4,3489.0,2.86608]
["bitfinex","ETHUSD",1718287973935,1.43344514,3490.3,3488.8,0.59206796]
["bitfinex","ETHUSD",1718287974236,1.43344514,3490.3,3489.0,0.59206796]
["bitfinex","ETHUSD",1718287974444,4.43344514,3490.3,3489.0,0.59206796]
["bitfinex","ETHUSD",1718287974647,1.25166651,3490.2,3489.0,0.59206796]
["bitfinex","ETHUSD",1718287974806,1.43344514,3490.1,3489.0,0.59206796]
["bitfinex","ETHUSD",1718287975151,4.25166651,3490.2,3489.0,2.86416796]
["bitfinex","ETHUSD",1718287975152,1.25166651,3490.2,3489.0,2.86416796]
["bitfinex","ETHUSD",1718287975443,1.43344514,3490.2,3489.1,3.45807796]
["bitfinex","ETHUSD",1718287975650,1.43344514,3490.2,3489.2,0.64937943]
["bitfinex","ETHUSD",1718287975804,1.43344514,3490.2,3489.3,0.05731051]
["bitfinex","ETHUSD",1718287976001,2.3782,3490.4,3489.3,0.05731051]
["bitfinex","ETHUSD",1718287976002,2.84,3490.5,3489.5,2.86567]
["bitfinex","ETHUSD",1718287976227,1.43344514,3490.4,3489.2,3.45802796]
["bitfinex","ETHUSD",1718287976417,1.86078965,3490.4,3489.3,1.45294986]
["bitfinex","ETHUSD",1718287976633,1.86078965,3490.4,3489.2,3.45802796]
["bitfinex","ETHUSD",1718287976827,4.72586965,3490.4,3489.2,0.59206796]
["bitfinex","ETHUSD",1718287977028,4.72586965,3490.4,3489.1,0.59206796]
["bitfinex","ETHUSD",1718287977239,2.86521,3490.2,3489.2,0.59206796]
["bitfinex","ETHUSD",1718287977454,2.86521,3490.2,3489.0,2.87874094]
["bitfinex","ETHUSD",1718287977455,2.86534,3490.0,3489.0,0.59206796]
["bitfinex","ETHUSD",1718287977692,2.10782365,3489.9,3489.0,0.59206796]
["bitfinex","ETHUSD",1718287977944,2.10782365,3489.9,3488.7,3.45840796]
["bitfinex","ETHUSD",1718287978256,2.10782365,3489.9,3489.0,2.8661]
["bitfinex","ETHUSD",1718287978404,1.43344514,3489.9,3489.0,3.45816796]
["bitfinex","ETHUSD",1718287979313,1.43344514,3489.9,3488.9,0.59206796]
["bitfinex","ETHUSD",1718287979607,1.43344514,3489.9,3488.8,0.59206796]
["bitfinex","ETHUSD",1718287980212,4.29890514,3489.9,3488.8,0.59206796]
["bitfinex","ETHUSD",1718287980548,4.29890514,3489.9,3488.7,0.59206796]
["bitfinex","ETHUSD",1718287980716,0.42989051,3489.8,3488.7,0.59206796]
["bitfinex","ETHUSD",1718287980902,0.42734451,3490.4,3489.0,2.86609]
["bitfinex","ETHUSD",1718287981107,1.43344514,3490.3,3489.2,2.86592]
["bitfinex","ETHUSD",1718287981810,0.42734451,3490.4,3489.5,2.86572]
["bitfinex","ETHUSD",1718287983943,0.42734451,3490.4,3489.6,0.05730554]
["bitfinex","ETHUSD",1718287984245,2.84,3490.5,3489.4,2.3439]
["bitfinex","ETHUSD",1718287984445,4.27344514,3490.5,3489.4,2.3439]
["bitfinex","ETHUSD",1718287984657,4.27344514,3490.5,3489.6,2.86561]
["bitfinex","ETHUSD",1718287985412,2.84,3490.5,3489.7,0.05730491]
["bitfinex","ETHUSD",1718287985752,2.84,3490.5,3489.6,2.86561]
["bitfinex","ETHUSD",1718287986045,2.84,3490.5,3489.6,0.5801578]
["bitfinex","ETHUSD",1718287986353,2.327,3490.3,3489.1,0.59206796]
["bitfinex","ETHUSD",1718287986501,2.86539,3490.0,3489.0,0.59206796]
["bitfinex","ETHUSD",1718287986707,1.43344514,3489.9,3489.0,0.59206796]
["bitfinex","ETHUSD",1718287986948,1.43344514,3489.9,3489.0,0.56116796]
["bitfinex","ETHUSD",1718287987343,0.66258351,3490.0,3489.0,0.56116796]
["bitfinex","ETHUSD",1718287987547,1.43344514,3490.0,3489.1,2.92336349]
["bitfinex","ETHUSD",1718287987782,1.43344514,3490.0,3489.1,2.86605]
["bitfinex","ETHUSD",1718287988607,1.43344514,3490.0,3488.7,2.87882516]
["bitfinex","ETHUSD",1718287988913,1.43344514,3489.9,3488.7,0.88810195]
["bitfinex","ETHUSD",1718287989222,1.43344514,3489.9,3488.5,5.12822]
["bitfinex","ETHUSD",1718287989223,2.86556,3489.8,3488.5,5.12822]
["bitfinex","ETHUSD",1718287989421,1.43344514,3489.7,3488.5,5.12822]
["bitfinex","ETHUSD",1718287989808,3.0,3490.2,3489.0,2.86612]
["bitfinex","ETHUSD",1718287990009,1.43344514,3490.2,3489.0,2.86612]
["bitfinex","ETHUSD",1718287990276,2.3181,3490.8,3489.2,2.86594]
["bitfinex","ETHUSD",1718287990542,2.42494859,3490.4,3489.2,3.152534]
["bitfinex","ETHUSD",1718287990916,0.99150345,3490.4,3489.4,2.86578]
["bitfinex","ETHUSD",1718287991107,0.99150345,3490.4,3489.6,2.86563]
["bitfinex","ETHUSD",1718287991307,0.99150345,3490.4,3489.7,0.05730311]
["bitfinex","ETHUSD",1718287991540,1.0906538,3490.3,3489.3,5.15695]
["bitfinex","ETHUSD",1718287991755,2.52409894,3490.3,3489.0,2.86609]
["bitfinex","ETHUSD",1718287991926,1.43344514,3490.3,3489.0,2.86609]
["bitfinex","ETHUSD",1718287992122,4.29864514,3490.2,3488.9,2.2911]
["bitfinex","ETHUSD",1718287992925,4.29864514,3490.2,3488.9,5.15729]
["bitfinex","ETHUSD",1718287993140,1.43344514,3490.2,3489.0,2.06831045]
["bitfinex","ETHUSD",1718287993412,1.43344514,3490.2,3489.1,2.86602]
["bitfinex","ETHUSD",1718287993611,1.86078965,3490.2,3489.1,2.86602]
["bitfinex","ETHUSD",1718287994164,2.8649,3490.6,3489.2,0.05730995]
["bitfinex","ETHUSD",1718287994362,1.43344514,3490.4,3489.3,0.05730784]
["bitfinex","ETHUSD",1718287994527,1.43344514,3490.4,3489.1,2.86602]
["bitfinex","ETHUSD",1718287994727,2.8649,3490.6,3489.0,2.011]
["bitfinex","ETHUSD",1718287994728,2.3181,3490.8,3489.4,2.86581]
["bitfinex","ETHUSD",1718287995024,0.284,3490.4,3489.4,2.86581]
["bitfinex","ETHUSD",1718287995222,1.43344514,3490.3,3489.1,2.86601]
["bitfinex","ETHUSD",1718287995463,4.29854514,3490.3,3489.0,2.011]
["bitfinex","ETHUSD",1718287996463,2.86529,3490.1,3488.9,2.2911]
["bitfinex","ETHUSD",1718287997336,2.86541,3489.9,3488.9,2.2911]
["bitfinex","ETHUSD",1718287997536,2.86541,3489.9,3488.5,2.8665]
["bitfinex","ETHUSD",1718287997537,2.8656,3489.7,3488.5,2.2844]
["bitfinex","ETHUSD",1718287997742,4.29904514,3489.7,3488.5,2.2844]
["bitfinex","ETHUSD",1718287998049,2.2781,3490.0,3488.2,3.63437762]
["bitfinex","ETHUSD",1718287998050,2.86577,3489.5,3488.2,3.63437762]
["bitfinex","ETHUSD",1718287998369,0.42992151,3489.4,3488.2,3.63437762]
["bitfinex","ETHUSD",1718287999567,0.42992151,3489.4,3488.3,0.55]
["bitfinex","ETHUSD",1718288000068,2.86609,3489.1,3487.8,2.04806326]
["bitfinex","ETHUSD",1718288000266,4.29953514,3489.1,3487.8,4.91516326]
["bitfinex","ETHUSD",1718288000560,4.29953514,3489.1,3487.9,0.05732909]
["bitfinex","ETHUSD",1718288001066,4.29953514,3489.1,3487.8,4.91516326]
["bitfinex","ETHUSD",1718288001867,4.29953514,3489.1,3487.9,0.7993367]
["bitfinex","ETHUSD",1718288002735,1.43344514,3489.1,3487.9,0.7993367]
["bitfinex","ETHUSD",1718288003665,2.3285,3489.2,3488.0,0.0573291]
["bitfinex","ETHUSD",1718288003828,5.11636,3489.8,3488.2,4.87773]
["bitfinex","ETHUSD",1718288004029,5.41668114,3489.7,3488.4,2.86663]
["bitfinex","ETHUSD",1718288004328,5.41668114,3489.7,3488.5,0.05732166]
["bitfinex","ETHUSD",1718288005667,2.4302,3490.1,3488.8,2.86628]
["bitfinex","ETHUSD",1718288005834,1.43344514,3490.0,3488.9,0.05731448]
["bitfinex","ETHUSD",1718288006030,1.43344514,3490.0,3489.0,2.86612]
["bitfinex","ETHUSD",1718288006265,4.29884514,3490.0,3488.7,2.86635]
["bitfinex","ETHUSD",1718288006467,0.67290451,3489.9,3488.8,0.728835]
["bitfinex","ETHUSD",1718288006770,1.43344514,3489.8,3488.8,0.728835]
["bitfinex","ETHUSD",1718288008030,1.43344514,3489.8,3488.9,2.92348811]
["bitfinex","ETHUSD",1718288008230,2.84,3490.5,3488.9,2.92348811]
["bitfinex","ETHUSD",1718288008464,4.43344514,3490.4,3488.9,2.92348811]
["bitfinex","ETHUSD",1718288008672,4.43344514,3490.4,3488.9,3.79075517]
["bitfinex","ETHUSD",1718288008673,1.60644796,3490.3,3488.9,3.79075517]
["bitfinex","ETHUSD",1718288008834,1.43344514,3490.2,3488.9,3.79075517]
["bitfinex","ETHUSD",1718288009555,2.2932,3490.0,3488.6,5.87578752]
["bitfinex","ETHUSD",1718288009768,3.72664514,3490.0,3488.8,2.8663]
["bitfinex","ETHUSD",1718288010234,3.72664514,3490.0,3488.9,0.05731483]
["bitfinex","ETHUSD",1718288011558,1.43344514,3489.9,3488.6,3.00934752]
["bitfinex","ETHUSD",1718288012607,1.43344514,3489.9,3488.7,0.59834752]
["bitfinex","ETHUSD",1718288012818,0.37266451,3489.8,3488.6,3.00934752]
["bitfinex","ETHUSD",1718288013094,1.80610965,3489.8,3488.7,0.59834752]
["bitfinex","ETHUSD",1718288014083,1.60644796,3490.3,3489.0,2.86607]
["bitfinex","ETHUSD",1718288014292,1.43344514,3490.2,3489.0,2.86607]
["bitfinex","ETHUSD",1718288014451,1.43344514,3490.2,3489.1,0.0573145]
["bitfinex","ETHUSD",1718288017984,4.29862514,3490.2,3488.9,0.59834752]
["bitfinex","ETHUSD",1718288018191,1.12735131,3490.1,3488.9,0.59834752]
["bitfinex","ETHUSD",1718288018388,2.56079645,3490.1,3488.9,2.86623]
["bitfinex","ETHUSD",1718288018775,2.56079645,3490.1,3488.9,3.46457752]
["bitfinex","ETHUSD",1718288020214,4.29879514,3490.0,3488.8,0.59834752]
["bitfinex","ETHUSD",1718288020395,4.71551958,3490.0,3488.8,0.59834752]
["bitfinex","ETHUSD",1718288020720,2.86552,3489.8,3488.8,0.59834752]
["bitfinex","ETHUSD",1718288021021,1.43344514,3489.7,3488.8,0.59834752]
["bitfinex","ETHUSD",1718288021682,1.12735131,3490.1,3489.0,2.86613]
["bitfinex","ETHUSD",1718288022019,1.43344514,3490.0,3489.0,3.46096775]
["bitfinex","ETHUSD",1718288022323,1.43344514,3490.0,3488.9,2.4839]
["bitfinex","ETHUSD",1718288022324,2.8655,3489.8,3488.9,2.4839]
["bitfinex","ETHUSD",1718288022535,1.43344514,3489.7,3488.9,2.4839]
["bitfinex","ETHUSD",1718288023596,1.43344514,3489.7,3488.8,0.59834752]
["bitfinex","ETHUSD",1718288024596,1.12735131,3490.1,3488.9,2.92347926]
["bitfinex","ETHUSD",1718288024832,1.43344514,3490.0,3488.9,2.92347926]
["bitfinex","ETHUSD",1718288025031,1.43344514,3490.0,3488.9,4.16190261]
["bitfinex","ETHUSD",1718288026500,1.43344514,3490.0,3488.9,3.56355509]
["bitfinex","ETHUSD",1718288026837,1.43344514,3490.0,3488.9,2.92347926]
["bitfinex","ETHUSD",1718288028033,1.43344514,3490.0,3488.9,3.52182678]
["bitfinex","ETHUSD",1718288028797,1.43344514,3490.0,3488.9,2.92347926]
["bitfinex","ETHUSD",1718288029796,1.43344514,3490.0,3488.9,3.52182678]
["bitfinex","ETHUSD",1718288030132,1.43344514,3490.0,3488.9,3.46450752]
["bitfinex","ETHUSD",1718288030336,0.54260564,3489.9,3488.9,3.46450752]
["bitfinex","ETHUSD",1718288030931,1.43344514,3489.8,3488.9,0.59834752]
["bitfinex","ETHUSD",1718288031242,1.43344514,3489.8,3488.8,0.59834752]
["bitfinex","ETHUSD",1718288034640,0.54260564,3489.9,3488.8,0.59834752]
["bitfinex","ETHUSD",1718288034807,1.97605078,3489.9,3488.8,0.59834752]
["bitfinex","ETHUSD",1718288035003,1.97605078,3489.9,3488.7,3.75448195]
["bitfinex","ETHUSD",1718288035004,0.31034021,3489.8,3488.9,0.59834752]
["bitfinex","ETHUSD",1718288035243,0.31034021,3489.8,3488.8,0.59834752]
["bitfinex","ETHUSD",1718288035807,0.31034021,3489.8,3488.9,0.59834752]
["bitfinex","ETHUSD",1718288036014,1.43344514,3489.9,3488.9,0.59834752]
["bitfinex","ETHUSD",1718288037045,1.43344514,3489.9,3488.8,0.59834752]
["bitfinex","ETHUSD",1718288037212,1.43344514,3489.9,3489.0,0.05731621]
["bitfinex","ETHUSD",1718288038123,1.43344514,3489.9,3488.9,0.59834752]
["bitfinex","ETHUSD",1718288038360,1.43344514,3489.9,3488.8,0.59834752]
["bitfinex","ETHUSD",1718288038548,0.42987751,3489.8,3488.8,0.59834752]
["bitfinex","ETHUSD",1718288038921,0.42987751,3489.8,3488.9,0.59834752]
["bitfinex","ETHUSD",1718288039322,0.42987751,3489.8,3488.8,0.59834752]
["bitfinex","ETHUSD",1718288039554,1.43344514,3489.9,3488.8,0.59834752]
["bitfinex","ETHUSD",1718288039824,1.43344514,3489.9,3488.9,0.59834752]
["bitfinex","ETHUSD",1718288040246,1.43344514,3489.9,3488.9,3.46456752]
["bitfinex","ETHUSD",1718288040627,1.43344514,3489.9,3488.9,2.86622]
["bitfinex","ETHUSD",1718288040825,1.43344514,3489.9,3488.9,3.46456752]
["bitfinex","ETHUSD",1718288041024,1.57678965,3489.9,3488.9,0.59834752]
["bitfinex","ETHUSD",1718288041732,1.57678965,3489.9,3488.8,3.46464752]
["bitfinex","ETHUSD",1718288042127,1.57678965,3489.9,3488.7,0.59834752]
["bitfinex","ETHUSD",1718288042128,4.44219965,3489.9,3488.7,0.59834752]
["bitfinex","ETHUSD",1718288042327,4.44219965,3489.9,3488.8,0.59834752]
["bitfinex","ETHUSD",1718288042564,4.44219965,3489.9,3488.9,0.59834752]
["bitfinex","ETHUSD",1718288042856,0.44421997,3489.8,3488.9,0.59834752]
["bitfinex","ETHUSD",1718288043074,1.43344514,3489.7,3488.9,0.59834752]
["bitfinex","ETHUSD",1718288043281,4.29902514,3489.7,3488.8,0.59834752]
["bitfinex","ETHUSD",1718288043479,4.29902514,3489.7,3488.6,0.59834752]
["bitfinex","ETHUSD",1718288043480,2.86575,3489.5,3488.6,0.59834752]
["bitfinex","ETHUSD",1718288043686,2.86591,3489.3,3488.5,0.59834752]
["bitfinex","ETHUSD",1718288043857,1.43344514,3489.3,3488.3,0.59834752]
["bitfinex","ETHUSD",1718288044200,2.3016,3489.6,3488.5,2.86655]
["bitfinex","ETHUSD",1718288044495,7.07503451,3490.1,3489.1,2.86602]
["bitfinex","ETHUSD",1718288044783,7.07503451,3490.1,3488.8,2.60934752]
["bitfinex","ETHUSD",1718288044784,2.84,3490.5,3489.3,2.86586]
["bitfinex","ETHUSD",1718288044981,4.29849514,3490.4,3489.2,2.011]
["bitfinex","ETHUSD",1718288045198,4.29847514,3490.4,3489.0,2.86613]
["bitfinex","ETHUSD",1718288045393,1.43344514,3490.4,3489.0,3.46447752]
["bitfinex","ETHUSD",1718288045544,1.43344514,3490.4,3489.1,0.59834752]
["bitfinex","ETHUSD",1718288045752,1.13484797,3490.3,3489.1,0.59834752]
["bitfinex","ETHUSD",1718288046048,1.13484797,3490.3,3489.2,0.59834752]
["bitfinex","ETHUSD",1718288046049,2.56829311,3490.3,3489.2,0.59834752]
["bitfinex","ETHUSD",1718288046271,2.84,3490.5,3489.3,0.65565659]
["bitfinex","ETHUSD",1718288046477,2.84,3490.5,3489.6,2.011]
["bitfinex","ETHUSD",1718288046659,2.84,3490.5,3489.7,0.61413352]
["bitfinex","ETHUSD",1718288046865,2.84,3490.5,3489.8,2.88122554]
["bitfinex","ETHUSD",1718288047184,2.84,3490.5,3489.9,0.59834752]
["bitfinex","ETHUSD",1718288047548,2.84,3490.5,3490.1,2.3767]
["bitfinex","ETHUSD",1718288048376,2.84,3490.5,3490.4,2.011]
["bitfinex","ETHUSD",1718288048847,2.84,3490.5,3490.3,0.59834752]
["bitfinex","ETHUSD",1718288049101,2.84,3490.5,3490.2,0.59834752]
["bitfinex","ETHUSD",1718288049397,2.84,3490.5,3490.1,0.59834752]
["bitfinex","ETHUSD",1718288049604,2.84,3490.5,3490.2,0.34764473]
["bitfinex","ETHUSD",1718288049805,2.84,3490.5,3490.2,0.94599225]
["bitfinex","ETHUSD",1718288049954,2.84,3490.5,3490.3,0.02739997]
["bitfinex","ETHUSD",1718288050154,2.84,3490.5,3490.1,0.59834752]
["bitfinex","ETHUSD",1718288050373,2.84,3490.5,3489.9,0.59834752]
["bitfinex","ETHUSD",1718288050695,2.84,3490.5,3489.9,1.30019606]
["bitfinex","ETHUSD",1718288051062,2.84,3490.5,3490.2,2.86514]
["bitfinex","ETHUSD",1718288051388,3.0,3492.4,3490.5,2.389]
["bitfinex","ETHUSD",1718288051389,2.86341,3492.4,3490.5,2.389]
["bitfinex","ETHUSD",1718288051564,1.43344514,3492.3,3491.0,2.011]
["bitfinex","ETHUSD",1718288051760,0.65623551,3492.2,3491.1,0.05728189]
["bitfinex","ETHUSD",1718288052080,1.43344514,3492.1,3491.1,0.05728189]
["bitfinex","ETHUSD",1718288052279,1.43344514,3492.1,3491.0,2.011]
["bitfinex","ETHUSD",1718288052280,0.65623551,3492.2,3491.2,2.86428]
["bitfinex","ETHUSD",1718288052488,2.2655,3492.5,3491.2,2.86428]
["bitfinex","ETHUSD",1718288052653,1.43344514,3492.2,3491.2,2.86428]
["bitfinex","ETHUSD",1718288052995,1.43344514,3492.2,3491.0,2.011]
["bitfinex","ETHUSD",1718288053768,1.43344514,3492.2,3491.1,2.286]
["bitfinex","ETHUSD",1718288053988,2.011,3492.9,3491.1,2.286]
["bitfinex","ETHUSD",1718288053989,10.07503451,3493.0,3491.1,2.286]
["bitfinex","ETHUSD",1718288054189,3.25474959,3492.9,3491.1,2.286]
["bitfinex","ETHUSD",1718288054411,3.0,3492.8,3491.1,2.286]
["bitfinex","ETHUSD",1718288054612,1.43344514,3492.7,3491.1,2.286]
["bitfinex","ETHUSD",1718288054903,2.86341,3492.4,3491.1,2.286]
["bitfinex","ETHUSD",1718288055089,1.82130445,3492.9,3491.2,1.43344514]
["bitfinex","ETHUSD",1718288055300,2.84,3493.4,3492.5,2.86325]
["bitfinex","ETHUSD",1718288055515,7.07503451,3494.5,3492.5,2.86325]
["bitfinex","ETHUSD",1718288055516,2.86178,3494.4,3492.9,2.011]
["bitfinex","ETHUSD",1718288055670,0.44804376,3494.7,3492.9,2.011]
["bitfinex","ETHUSD",1718288055671,2.86207,3494.0,3492.9,2.011]
["bitfinex","ETHUSD",1718288055872,2.86207,3494.0,3492.5,2.2712]
["bitfinex","ETHUSD",1718288056105,2.86224,3493.8,3492.5,2.2712]
["bitfinex","ETHUSD",1718288056281,2.86224,3493.8,3492.6,0.05725733]
["bitfinex","ETHUSD",1718288056909,0.286207,3493.9,3492.6,0.05725733]
["bitfinex","ETHUSD",1718288057074,4.2738,3494.7,3492.6,2.011]
["bitfinex","ETHUSD",1718288057274,1.716,3494.6,3492.7,2.92033948]
["bitfinex","ETHUSD",1718288057574,1.43344514,3494.5,3492.8,0.05724928]
["bitfinex","ETHUSD",1718288058678,1.716,3494.4,3492.6,2.011]
["bitfinex","ETHUSD",1718288058876,1.43344514,3494.3,3492.6,2.011]
["bitfinex","ETHUSD",1718288059101,3.30524451,3494.2,3492.7,0.42822]
["bitfinex","ETHUSD",1718288059413,2.86207,3494.0,3492.7,0.42822]
["bitfinex","ETHUSD",1718288059739,1.43344514,3493.9,3492.7,0.42822]
["bitfinex","ETHUSD",1718288060015,1.43344514,3493.9,3492.8,0.05725013]
["bitfinex","ETHUSD",1718288060571,1.43344514,3493.9,3492.7,0.42822]
["bitfinex","ETHUSD",1718288060572,1.43344514,3493.9,3492.5,2.2712]
["bitfinex","ETHUSD",1718288060772,0.14334451,3493.8,3492.6,0.05725621]
["bitfinex","ETHUSD",1718288061018,1.43344514,3493.7,3492.6,0.05725621]
["bitfinex","ETHUSD",1718288061627,0.14334451,3493.8,3492.6,0.05725621]
["bitfinex","ETHUSD",1718288061860,1.43344514,3493.6,3492.6,0.05725621]
["bitfinex","ETHUSD",1718288061986,1.43344514,3493.6,3491.6,3.0]
["bitfinex","ETHUSD",1718288061987,2.8629,3493.0,3491.7,2.4341]
["bitfinex","ETHUSD",1718288062185,1.43344514,3492.9,3491.7,2.4341]
["bitfinex","ETHUSD",1718288062384,2.86336,3492.4,3491.3,0.97147779]
["bitfinex","ETHUSD",1718288062588,4.29680514,3492.4,3491.3,0.37194451]
["bitfinex","ETHUSD",1718288062996,2.86354,3492.2,3491.1,2.3685]
["bitfinex","ETHUSD",1718288063201,4.29698514,3492.2,3491.1,2.3685]
["bitfinex","ETHUSD",1718288067110,9.93828451,3492.6,3491.1,2.3685]
["bitfinex","ETHUSD",1718288067321,7.07503451,3492.6,3491.3,2.011]
["bitfinex","ETHUSD",1718288067477,12.44,3493.1,3492.2,2.8635]
["bitfinex","ETHUSD",1718288067677,7.07503451,3493.5,3492.6,2.86314]
["bitfinex","ETHUSD",1718288068195,7.07503451,3493.5,3492.7,0.05724999]
["bitfinex","ETHUSD",1718288068330,7.07503451,3493.5,3492.6,2.86314]
["bitfinex","ETHUSD",1718288068331,7.07503451,3493.5,3492.8,0.05724835]
["bitfinex","ETHUSD",1718288068606,7.07503451,3493.5,3492.6,2.86314]
["bitfinex","ETHUSD",1718288068806,7.07503451,3493.5,3492.5,2.011]
["bitfinex","ETHUSD",1718288068807,7.07503451,3493.5,3492.8,2.86298]
["bitfinex","ETHUSD",1718288069114,7.07503451,3493.5,3492.9,0.0416546]
["bitfinex","ETHUSD",1718288069316,12.44,3494.1,3492.9,0.0416546]
["bitfinex","ETHUSD",1718288069317,7.07503451,3494.0,3492.9,0.0416546]
["bitfinex","ETHUSD",1718288069525,8.50847965,3494.0,3492.9,0.0416546]
["bitfinex","ETHUSD",1718288070637,8.45847965,3494.0,3492.9,0.0416546]
["bitfinex","ETHUSD",1718288070807,8.45847965,3494.0,3493.0,0.33920486]
["bitfinex","ETHUSD",1718288071006,3.0,3494.5,3493.2,2.4006]
["bitfinex","ETHUSD",1718288071512,1.43344514,3494.4,3493.2,2.4006]
["bitfinex","ETHUSD",1718288071816,7.02503451,3494.6,3493.2,2.4006]
["bitfinex","ETHUSD",1718288072020,1.43344514,3494.5,3493.3,2.86258]
["bitfinex","ETHUSD",1718288072344,2.41994859,3494.5,3493.4,0.03907252]
["bitfinex","ETHUSD",1718288072716,2.41994859,3494.5,3493.4,0.05724389]
["bitfinex","ETHUSD",1718288072917,5.28164859,3494.5,3493.4,0.05724389]
["bitfinex","ETHUSD",1718288074667,4.29514514,3494.5,3493.4,0.05724389]
["bitfinex","ETHUSD",1718288075939,1.43344514,3494.5,3493.4,0.05724389]
["bitfinex","ETHUSD",1718288076139,7.02503451,3494.6,3493.4,2.86246]
["bitfinex","ETHUSD",1718288076444,8.45847965,3494.6,3493.2,2.4006]
["bitfinex","ETHUSD",1718288076662,8.45847965,3494.6,3493.3,0.55]
["bitfinex","ETHUSD",1718288076806,8.45847965,3494.6,3493.4,0.29506]
["bitfinex","ETHUSD",1718288078052,11.32008965,3494.6,3493.4,0.29506]
["bitfinex","ETHUSD",1718288078360,2.86195,3494.2,3493.4,0.29506]
["bitfinex","ETHUSD",1718288079807,4.29511514,3494.5,3493.4,0.29506]
["bitfinex","ETHUSD",1718288080036,7.02503451,3494.6,3493.5,0.01469388]
["bitfinex","ETHUSD",1718288080247,8.45847965,3494.6,3493.6,0.31723139]
["bitfinex","ETHUSD",1718288080547,8.45847965,3494.6,3493.7,0.05723889]
["bitfinex","ETHUSD",1718288081426,1.43344514,3494.5,3493.6,0.31723139]
["bitfinex","ETHUSD",1718288081637,1.43344514,3494.5,3493.4,0.29506]
["bitfinex","ETHUSD",1718288082637,2.86186,3494.3,3493.4,0.29506]
["bitfinex","ETHUSD",1718288082840,2.86186,3494.3,3492.4,5.675]
["bitfinex","ETHUSD",1718288082841,1.43344514,3494.2,3492.7,2.4546]
["bitfinex","ETHUSD",1718288083045,2.86202,3494.1,3492.7,5.4546]
["bitfinex","ETHUSD",1718288083250,2.86215,3493.9,3492.7,5.4546]
["bitfinex","ETHUSD",1718288083626,2.86215,3493.9,3492.7,2.4546]
["bitfinex","ETHUSD",1718288083935,2.86215,3493.9,3492.8,0.531776]
["bitfinex","ETHUSD",1718288084854,4.29559514,3493.9,3492.8,0.531776]
["bitfinex","ETHUSD",1718288085020,4.29559514,3493.9,3492.7,2.4546]
["bitfinex","ETHUSD",1718288085350,2.4616,3494.4,3492.2,2.398]
["bitfinex","ETHUSD",1718288085351,1.43344514,3493.8,3492.2,2.398]
["bitfinex","ETHUSD",1718288086148,2.86265,3493.3,3492.2,2.398]
["bitfinex","ETHUSD",1718288086351,1.43344514,3493.2,3491.7,2.3699]
["bitfinex","ETHUSD",1718288087931,2.86324,3492.6,3491.7,2.3699]
["bitfinex","ETHUSD",1718288089266,2.86299,3492.9,3491.7,2.3699]
["bitfinex","ETHUSD",1718288089476,1.43344514,3492.8,3491.8,0.53699]
["bitfinex","ETHUSD",1718288089621,1.43344514,3492.8,3491.8,0.48699]
["bitfinex","ETHUSD",1718288090758,2.002265,3493.3,3492.0,2.86364]
["bitfinex","ETHUSD",1718288090759,0.286265,3493.3,3492.0,2.86364]
["bitfinex","ETHUSD",1718288090951,1.43344514,3493.2,3492.1,0.03420762]
["bitfinex","ETHUSD",1718288091128,2.86231,3493.7,3492.4,2.86331]
["bitfinex","ETHUSD",1718288091343,0.586231,3493.6,3492.7,2.86307]
["bitfinex","ETHUSD",1718288091519,2.862,3494.1,3492.7,2.86307]
["bitfinex","ETHUSD",1718288091720,1.43344514,3494.0,3492.8,0.05687175]
["bitfinex","ETHUSD",1718288092356,1.43344514,3494.0,3492.4,0.52094176]
["bitfinex","ETHUSD",1718288092357,2.86215,3493.9,3492.4,3.38424176]
["bitfinex","ETHUSD",1718288092555,1.43344514,3493.8,3492.4,3.38424176]
["bitfinex","ETHUSD",1718288093340,2.86236,3493.7,3492.4,0.52094176]
["bitfinex","ETHUSD",1718288093538,2.86246,3493.5,3492.4,0.52094176]
["bitfinex","ETHUSD",1718288093729,1.43344514,3493.6,3492.4,0.52094176]
["bitfinex","ETHUSD",1718288094256,4.29586514,3493.6,3492.4,0.52094176]
["bitfinex","ETHUSD",1718288094845,2.86273,3493.2,3492.2,2.3119]
["bitfinex","ETHUSD",1718288095172,2.86273,3493.2,3492.3,0.0206506]
["bitfinex","ETHUSD",1718288095173,4.29617514,3493.2,3492.3,0.0206506]
["bitfinex","ETHUSD",1718288095495,2.86249,3493.5,3492.3,2.8840806]
["bitfinex","ETHUSD",1718288095631,1.43344514,3493.4,3492.4,0.05725839]
["bitfinex","ETHUSD",1718288096954,2.86226,3493.8,3492.5,2.86326]
["bitfinex","ETHUSD",1718288097152,1.43344514,3493.7,3492.6,0.40926057]
["bitfinex","ETHUSD",1718288097349,1.43344514,3493.7,3492.6,0.35200517]
["bitfinex","ETHUSD",1718288098376,1.43344514,3493.7,3492.2,3.20000195]
["bitfinex","ETHUSD",1718288098377,1.43344514,3493.7,3492.2,5.77490328]
["bitfinex","ETHUSD",1718288098574,2.86256,3493.4,3492.2,5.77490328]
["bitfinex","ETHUSD",1718288098799,2.007,3494.0,3492.4,2.86334]
["bitfinex","ETHUSD",1718288099072,7.02503451,3494.2,3492.5,0.05696611]
["bitfinex","ETHUSD",1718288099073,2.86223,3493.8,3492.5,0.05696611]
["bitfinex","ETHUSD",1718288099272,2.86238,3493.6,3492.5,0.67198413]
["bitfinex","ETHUSD",1718288099425,4.29582514,3493.6,3492.5,0.67198413]
["bitfinex","ETHUSD",1718288100065,4.29582514,3493.6,3492.2,2.91143328]
["bitfinex","ETHUSD",1718288100266,1.43344514,3493.5,3492.2,2.91143328]
["bitfinex","ETHUSD",1718288100579,1.43344514,3493.5,3492.2,2.3119]
["bitfinex","ETHUSD",1718288101297,2.86276,3493.2,3492.2,2.3119]
["bitfinex","ETHUSD",1718288101491,2.86287,3493.0,3492.2,2.3119]
["bitfinex","ETHUSD",1718288101640,2.86305,3492.8,3491.9,0.59953328]
["bitfinex","ETHUSD",1718288101840,4.29649514,3492.8,3491.8,2.3837]
["bitfinex","ETHUSD",1718288102045,2.86324,3492.6,3491.8,2.3837]
["bitfinex","ETHUSD",1718288102287,2.86337,3492.4,3491.5,0.59953328]
["bitfinex","ETHUSD",1718288102481,0.42968151,3492.3,3491.3,2.98323328]
["bitfinex","ETHUSD",1718288102784,4.29681514,3492.4,3491.3,2.3837]
["bitfinex","ETHUSD",1718288103080,2.43663151,3492.9,3491.3,2.3837]
["bitfinex","ETHUSD",1718288103081,2.86353,3492.2,3491.3,2.3837]
["bitfinex","ETHUSD",1718288103293,1.43344514,3492.1,3491.3,2.3837]
["bitfinex","ETHUSD",1718288104252,2.86322,3492.6,3491.4,0.05727985]
["bitfinex","ETHUSD",1718288104500,1.43344514,3492.5,3491.4,0.05727985]
["bitfinex","ETHUSD",1718288104644,1.43344514,3492.5,3491.4,0.58780884]
["bitfinex","ETHUSD",1718288104853,1.43344514,3492.5,3491.4,0.53052899]
["bitfinex","ETHUSD",1718288105044,1.43344514,3492.5,3491.3,2.3837]
["bitfinex","ETHUSD",1718288105045,2.86344,3492.3,3491.3,2.3837]
["bitfinex","ETHUSD",1718288105247,2.86344,3492.3,3490.7,3.88810195]
["bitfinex","ETHUSD",1718288105248,2.8638,3491.9,3490.7,2.86683328]
["bitfinex","ETHUSD",1718288105499,2.86397,3491.7,3490.5,0.59953328]
["bitfinex","ETHUSD",1718288105702,2.86453,3491.0,3490.2,2.89453328]
["bitfinex","ETHUSD",1718288105927,2.86453,3491.0,3489.9,1.18413593]
["bitfinex","ETHUSD",1718288106223,2.86427,3491.3,3489.9,2.86536]
["bitfinex","ETHUSD",1718288106557,2.86454,3491.0,3489.7,2.295]
["bitfinex","ETHUSD",1718288106756,1.43344514,3490.9,3489.9,0.716736]
["bitfinex","ETHUSD",1718288107052,2.86475,3490.7,3489.7,2.295]
["bitfinex","ETHUSD",1718288107371,2.86494,3490.5,3489.2,6.465248]
["bitfinex","ETHUSD",1718288107569,1.43344514,3490.4,3489.2,3.599278]
["bitfinex","ETHUSD",1718288108600,7.02503451,3491.0,3489.3,0.04299095]
["bitfinex","ETHUSD",1718288108906,7.02503451,3491.5,3490.1,2.86523]
["bitfinex","ETHUSD",1718288109211,1.43344514,3491.4,3489.7,2.4534]
["bitfinex","ETHUSD",1718288109761,2.86468,3490.8,3489.7,2.4534]
["bitfinex","ETHUSD",1718288110002,1.43344514,3490.7,3489.7,2.4534]
["bitfinex","ETHUSD",1718288110668,1.43344514,3490.7,3489.3,3.0]
["bitfinex","ETHUSD",1718288110968,1.43344514,3490.7,3489.2,2.4337]
["bitfinex","ETHUSD",1718288110969,4.19025765,3490.7,3489.2,2.4337]
["bitfinex","ETHUSD",1718288111188,3.76044514,3490.7,3488.8,2.86625]
["bitfinex","ETHUSD",1718288111700,4.29823514,3490.7,3489.1,2.86602]
["bitfinex","ETHUSD",1718288111999,4.29823514,3490.7,3489.2,0.05516233]
["bitfinex","ETHUSD",1718288112199,4.29823514,3490.7,3488.8,1.43344514]
["bitfinex","ETHUSD",1718288112200,1.43344514,3490.7,3489.4,2.86579]
["bitfinex","ETHUSD",1718288112417,1.43344514,3490.7,3489.5,0.05515773]
["bitfinex","ETHUSD",1718288113711,2.84,3491.0,3489.7,2.3583]
["bitfinex","ETHUSD",1718288113863,2.84,3491.0,3489.8,3.47062298]
["bitfinex","ETHUSD",1718288114069,2.84,3491.0,3489.8,3.41547]
["bitfinex","ETHUSD",1718288114373,1.43344514,3490.9,3489.9,0.577377]
["bitfinex","ETHUSD",1718288114703,1.43344514,3490.9,3489.7,2.3583]
["bitfinex","ETHUSD",1718288114704,1.43344514,3490.9,3489.7,5.22387]
["bitfinex","ETHUSD",1718288115012,7.02503451,3491.3,3490.4,2.86492]
["bitfinex","ETHUSD",1718288115318,7.02503451,3491.8,3490.4,2.86492]
["bitfinex","ETHUSD",1718288115472,1.43344514,3491.7,3490.4,2.86492]
["bitfinex","ETHUSD",1718288115799,1.43344514,3491.7,3490.5,0.286492]
["bitfinex","ETHUSD",1718288116214,7.02503451,3491.8,3490.6,2.86476]
["bitfinex","ETHUSD",1718288117067,7.02503451,3491.8,3490.7,2.324]
["bitfinex","ETHUSD",1718288118650,7.02503451,3491.8,3490.8,0.01642334]
["bitfinex","ETHUSD",1718288118908,7.02503451,3492.3,3490.8,0.60727859]
["bitfinex","ETHUSD",1718288119084,2.86336,3492.4,3490.9,0.29312786]
["bitfinex","ETHUSD",1718288119085,1.43344514,3492.2,3490.9,0.29312786]
["bitfinex","ETHUSD",1718288119278,1.43344514,3492.2,3491.0,0.0572753]
["bitfinex","ETHUSD",1718288119892,2.86311,3492.7,3491.2,2.86427]
["bitfinex","ETHUSD",1718288120107,2.74922274,3492.6,3491.3,0.3494249]
["bitfinex","ETHUSD",1718288120281,2.74922274,3492.6,3491.4,2.86417]
["bitfinex","ETHUSD",1718288120489,2.74922274,3492.6,3491.5,0.05726708]
["bitfinex","ETHUSD",1718288121010,5.61248274,3492.6,3491.3,0.29215453]
["bitfinex","ETHUSD",1718288122820,5.61248274,3492.6,3491.4,0.05727474]
["bitfinex","ETHUSD",1718288123113,5.61248274,3492.6,3491.4,0.37864267]
["bitfinex","ETHUSD",1718288123911,1.43344514,3492.6,3491.5,2.86408]
["bitfinex","ETHUSD",1718288124078,1.43344514,3492.6,3491.6,2.3197716]
["bitfinex","ETHUSD",1718288124801,9.86503451,3492.8,3491.8,2.86384]
["bitfinex","ETHUSD",1718288124999,9.86503451,3492.8,3491.6,2.2625]
["bitfinex","ETHUSD",1718288125324,9.86503451,3492.8,3491.7,0.25838679]
["bitfinex","ETHUSD",1718288125831,11.29847965,3492.8,3491.7,0.25838679]
["bitfinex","ETHUSD",1718288126126,11.29847965,3492.8,3491.6,2.2625]
["bitfinex","ETHUSD",1718288126426,4.29655514,3492.7,3491.2,2.86431]
["bitfinex","ETHUSD",1718288126598,2.86337,3492.4,3491.1,2.3989]
["bitfinex","ETHUSD",1718288126800,1.43344514,3492.3,3491.2,1.12355879]
["bitfinex","ETHUSD",1718288127190,1.43344514,3492.3,3491.2,4.12355879]
["bitfinex","ETHUSD",1718288127723,12.72806451,3492.8,3491.4,2.86417]
["bitfinex","ETHUSD",1718288128023,2.8632,3492.6,3491.4,2.86417]
["bitfinex","ETHUSD",1718288128232,1.43344514,3492.5,3491.4,2.86417]
["bitfinex","ETHUSD",1718288128531,1.43344514,3492.5,3491.5,0.69877288]
["bitfinex","ETHUSD",1718288129532,1.43344514,3492.5,3491.2,4.12355879]
["bitfinex","ETHUSD",1718288129533,2.86339,3492.4,3491.2,1.12355879]
["bitfinex","ETHUSD",1718288129687,1.43344514,3492.3,3491.1,5.2633]
["bitfinex","ETHUSD",1718288131224,1.43344514,3492.3,3491.1,7.2713]
["bitfinex","ETHUSD",1718288131823,2.86316,3492.7,3491.3,2.86418]
["bitfinex","ETHUSD",1718288131993,1.43344514,3492.6,3491.3,2.86418]
["bitfinex","ETHUSD",1718288132196,9.86503451,3492.8,3491.4,0.7843264]
["bitfinex","ETHUSD",1718288132402,9.86503451,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1718288132611,2.86176,3494.4,3492.0,2.2511]
["bitfinex","ETHUSD",1718288132612,7.02503451,3493.4,3492.3,2.86343]
["bitfinex","ETHUSD",1718288132829,9.88719451,3493.9,3492.5,2.86327]
["bitfinex","ETHUSD",1718288133133,9.88719451,3493.9,3492.6,0.057208]
["bitfinex","ETHUSD",1718288133134,1.43344514,3493.8,3492.6,0.057208]
["bitfinex","ETHUSD",1718288133355,1.43344514,3493.8,3492.7,2.86309]
["bitfinex","ETHUSD",1718288133356,2.7371091,3493.8,3492.7,2.86309]
["bitfinex","ETHUSD",1718288133642,2.7371091,3493.8,3492.8,0.05719653]
["bitfinex","ETHUSD",1718288134235,5.5993591,3493.8,3492.4,2.86332]
["bitfinex","ETHUSD",1718288134706,2.7371091,3493.8,3492.6,2.86314]
["bitfinex","ETHUSD",1718288135110,7.02503451,3494.3,3492.7,2.3006]
["bitfinex","ETHUSD",1718288135310,1.43344514,3494.2,3493.0,2.86279]
["bitfinex","ETHUSD",1718288135628,1.43344514,3494.2,3492.7,2.3006]
["bitfinex","ETHUSD",1718288135833,2.86212,3494.0,3492.7,2.3006]
["bitfinex","ETHUSD",1718288136035,4.556,3494.4,3492.7,2.3006]
["bitfinex","ETHUSD",1718288136036,1.43344514,3493.9,3492.7,2.3006]
["bitfinex","ETHUSD",1718288136342,0.14334451,3493.8,3492.7,2.3006]
["bitfinex","ETHUSD",1718288136540,1.43344514,3493.7,3492.7,2.3006]
["bitfinex","ETHUSD",1718288137256,2.84,3494.4,3492.7,2.3006]
["bitfinex","ETHUSD",1718288137477,1.43344514,3494.3,3492.8,0.55]
["bitfinex","ETHUSD",1718288138255,1.43344514,3494.3,3492.9,0.0572459]
["bitfinex","ETHUSD",1718288138559,0.71351351,3494.2,3492.9,0.34803049]
["bitfinex","ETHUSD",1718288138723,2.14695865,3494.2,3492.9,0.34803049]
["bitfinex","ETHUSD",1718288138925,2.14695865,3494.2,3493.1,2.86277]
["bitfinex","ETHUSD",1718288139185,2.84,3494.4,3493.5,2.86245]
["bitfinex","ETHUSD",1718288139487,2.84,3494.4,3493.6,2.3589]
["bitfinex","ETHUSD",1718288140284,2.84,3494.4,3493.2,2.86268]
["bitfinex","ETHUSD",1718288140584,2.84,3494.4,3493.1,2.3606]
["bitfinex","ETHUSD",1718288140585,4.29526514,3494.3,3493.1,2.3606]
["bitfinex","ETHUSD",1718288140874,0.71352651,3494.2,3493.2,2.86267]
["bitfinex","ETHUSD",1718288141020,2.84,3494.4,3493.4,2.86247]
["bitfinex","ETHUSD",1718288141220,2.84,3494.4,3493.5,0.0366126]
["bitfinex","ETHUSD",1718288141422,7.02503451,3494.8,3493.5,0.0366126]
["bitfinex","ETHUSD",1718288141616,1.43344514,3494.7,3493.5,0.05723905]
["bitfinex","ETHUSD",1718288141856,0.38409618,3494.6,3493.5,0.34920996]
["bitfinex","ETHUSD",1718288142016,1.81754132,3494.6,3493.5,0.34920996]
["bitfinex","ETHUSD",1718288143775,1.43344514,3494.6,3493.5,0.34920996]
["bitfinex","ETHUSD",1718288143976,1.43344514,3494.6,3493.6,2.86235]
["bitfinex","ETHUSD",1718288144172,9.40203451,3495.1,3493.7,0.05723908]
["bitfinex","ETHUSD",1718288144482,1.43344514,3495.0,3493.8,2.91943709]
["bitfinex","ETHUSD",1718288146184,1.43344514,3495.0,3493.5,2.86241]
["bitfinex","ETHUSD",1718288146361,0.31494451,3494.9,3493.5,2.86241]
["bitfinex","ETHUSD",1718288146566,1.43344514,3494.8,3493.5,2.86241]
["bitfinex","ETHUSD",1718288146990,1.43344514,3494.8,3493.1,2.3606]
["bitfinex","ETHUSD",1718288146991,1.43344514,3494.8,3493.7,2.86224]
["bitfinex","ETHUSD",1718288147692,1.43344514,3494.8,3493.4,2.86249]
["bitfinex","ETHUSD",1718288147874,1.43344514,3494.8,3493.5,0.55]
["bitfinex","ETHUSD",1718288148076,0.46097397,3494.7,3493.5,0.55]
["bitfinex","ETHUSD",1718288148383,2.86184,3494.3,3493.1,5.22334]
["bitfinex","ETHUSD",1718288148567,4.29528514,3494.3,3493.1,5.22334]
["bitfinex","ETHUSD",1718288149207,2.2638,3494.6,3493.1,5.22334]
["bitfinex","ETHUSD",1718288149208,2.86201,3494.1,3493.1,2.3606]
["bitfinex","ETHUSD",1718288149407,3.9798,3494.6,3492.6,2.3582]
["bitfinex","ETHUSD",1718288149408,2.86215,3493.9,3492.6,2.3582]
["bitfinex","ETHUSD",1718288149608,0.42955951,3493.8,3492.6,2.3582]
["bitfinex","ETHUSD",1718288150516,4.29573514,3493.7,3492.6,2.3582]
["bitfinex","ETHUSD",1718288151596,1.43344514,3493.7,3492.6,2.3582]
["bitfinex","ETHUSD",1718288151818,2.86208,3494.0,3492.6,2.3582]
["bitfinex","ETHUSD",1718288151975,1.43344514,3493.9,3492.7,0.05725089]
["bitfinex","ETHUSD",1718288152176,1.86299765,3493.9,3492.8,3.16178434]
["bitfinex","ETHUSD",1718288152431,2.86184,3494.3,3492.8,3.16178434]
["bitfinex","ETHUSD",1718288152610,2.84,3494.4,3492.8,0.29879434]
["bitfinex","ETHUSD",1718288152611,1.43344514,3494.2,3492.8,0.29879434]
["bitfinex","ETHUSD",1718288152806,1.43344514,3494.2,3493.2,2.86266]
["bitfinex","ETHUSD",1718288153004,1.43344514,3494.2,3492.9,3.41291]
["bitfinex","ETHUSD",1718288153211,1.43344514,3494.2,3493.0,0.04884114]
["bitfinex","ETHUSD",1718288153427,2.84,3494.4,3493.3,2.86256]
["bitfinex","ETHUSD",1718288154481,2.86224,3493.8,3492.8,0.24154509]
["bitfinex","ETHUSD",1718288154740,1.43344514,3494.3,3492.9,0.057252]
["bitfinex","ETHUSD",1718288155046,1.43344514,3493.8,3492.8,0.24154509]
["bitfinex","ETHUSD",1718288155589,4.29575514,3493.7,3492.8,0.24154509]
["bitfinex","ETHUSD",1718288155892,2.86248,3493.5,3492.1,4.3277]
["bitfinex","ETHUSD",1718288156122,1.43344514,3493.4,3492.1,4.3277]
["bitfinex","ETHUSD",1718288156893,1.43344514,3493.4,3492.2,2.86351]
["bitfinex","ETHUSD",1718288157721,2.86223,3493.8,3492.1,2.3217]
["bitfinex","ETHUSD",1718288157927,1.43344514,3493.7,3492.6,2.86316]
["bitfinex","ETHUSD",1718288158103,1.43344514,3493.7,3492.7,0.286316]
["bitfinex","ETHUSD",1718288158635,1.43344514,3493.7,3492.3,2.86338]
["bitfinex","ETHUSD",1718288159534,2.86248,3493.5,3492.1,2.3217]
["bitfinex","ETHUSD",1718288159689,3.76594514,3493.6,3491.7,5.2681]
["bitfinex","ETHUSD",1718288159690,2.86265,3493.3,3491.7,5.2681]
["bitfinex","ETHUSD",1718288159889,2.86281,3493.1,3491.7,5.92757413]
["bitfinex","ETHUSD",1718288160120,1.43344514,3493.0,3491.7,5.92757413]
["bitfinex","ETHUSD",1718288160525,0.42960951,3493.2,3491.7,3.06367413]
["bitfinex","ETHUSD",1718288160725,4.29630514,3493.1,3491.7,3.06367413]
["bitfinex","ETHUSD",1718288161092,2.86302,3492.9,3491.7,3.06367413]
["bitfinex","ETHUSD",1718288161313,1.43344514,3492.8,3491.7,3.06367413]
["bitfinex","ETHUSD",1718288161633,3.71764514,3492.8,3491.7,0.65947413]
["bitfinex","ETHUSD",1718288161835,3.71764514,3492.8,3491.5,2.86406]
["bitfinex","ETHUSD",1718288162132,2.86311,3492.7,3491.3,2.4144]
["bitfinex","ETHUSD",1718288162337,1.43344514,3492.6,3491.3,2.4144]
["bitfinex","ETHUSD",1718288163973,2.86328,3492.5,3491.3,2.4144]
["bitfinex","ETHUSD",1718288164139,2.8635,3492.3,3490.8,2.3455]
["bitfinex","ETHUSD",1718288164296,2.86362,3492.1,3490.8,3.03246795]
["bitfinex","ETHUSD",1718288164495,4.29706514,3492.1,3490.8,3.03246795]
["bitfinex","ETHUSD",1718288164834,4.29706514,3492.1,3490.8,5.89707795]
["bitfinex","ETHUSD",1718288166130,1.43344514,3492.0,3490.8,5.89707795]
["bitfinex","ETHUSD",1718288166329,1.86315165,3492.0,3490.8,5.89707795]
["bitfinex","ETHUSD",1718288167736,2.86377,3491.9,3490.8,3.03246795]
["bitfinex","ETHUSD",1718288167898,2.86396,3491.7,3490.5,2.86489]
["bitfinex","ETHUSD",1718288168107,4.29740514,3491.7,3490.5,2.86489]
["bitfinex","ETHUSD",1718288168304,4.29740514,3491.7,3490.3,2.4319]
["bitfinex","ETHUSD",1718288168626,4.29740514,3491.7,3490.3,5.4319]
["bitfinex","ETHUSD",1718288168794,4.96710565,3491.7,3490.4,0.829703]
["bitfinex","ETHUSD",1718288168997,3.53366051,3491.7,3490.4,3.829703]
["bitfinex","ETHUSD",1718288169311,3.53366051,3491.7,3490.4,0.829703]
["bitfinex","ETHUSD",1718288169312,2.8641,3491.5,3490.4,0.829703]
["bitfinex","ETHUSD",1718288170721,2.3996,3492.0,3490.5,0.05728918]
["bitfinex","ETHUSD",1718288170927,2.3996,3492.0,3490.6,0.55]
["bitfinex","ETHUSD",1718288171121,2.3996,3492.0,3490.7,0.3443239]
["bitfinex","ETHUSD",1718288171321,2.3996,3492.0,3490.8,0.55]
["bitfinex","ETHUSD",1718288171529,1.43344514,3491.9,3490.4,3.694673]
["bitfinex","ETHUSD",1718288172910,1.43344514,3491.9,3490.8,2.86461]
["bitfinex","ETHUSD",1718288173403,1.43344514,3491.9,3490.9,0.05696526]
["bitfinex","ETHUSD",1718288173738,1.43344514,3491.9,3491.0,0.29215753]
["bitfinex","ETHUSD",1718288174442,2.86346,3492.3,3491.1,0.05728348]
["bitfinex","ETHUSD",1718288174618,1.43344514,3492.2,3491.1,0.05728348]
["bitfinex","ETHUSD",1718288175001,2.4956,3492.5,3491.2,2.86431]
["bitfinex","ETHUSD",1718288175211,2.4956,3492.5,3491.6,2.86397]
["bitfinex","ETHUSD",1718288175405,7.02503451,3492.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718288175639,2.3388,3493.2,3491.8,2.86385]
["bitfinex","ETHUSD",1718288175640,1.43344514,3492.8,3491.9,0.0572682]
["bitfinex","ETHUSD",1718288176045,1.43344514,3492.8,3491.7,0.286397]
["bitfinex","ETHUSD",1718288176247,2.86313,3492.7,3491.5,2.86406]
["bitfinex","ETHUSD",1718288176410,4.29657514,3492.7,3491.5,2.86406]
["bitfinex","ETHUSD",1718288176804,1.43344514,3492.7,3491.7,2.86389]
["bitfinex","ETHUSD",1718288177007,1.43344514,3492.7,3491.8,0.05727061]
["bitfinex","ETHUSD",1718288177309,2.3388,3493.2,3491.8,0.05727061]
["bitfinex","ETHUSD",1718288177504,1.43344514,3493.1,3491.8,0.05727061]
["bitfinex","ETHUSD",1718288177913,7.02503451,3493.5,3492.0,2.676]
["bitfinex","ETHUSD",1718288178209,7.02503451,3493.5,3492.8,2.86298]
["bitfinex","ETHUSD",1718288178534,5.28873,3493.9,3492.4,2.86331]
["bitfinex","ETHUSD",1718288178734,1.43344514,3493.8,3492.4,2.86331]
["bitfinex","ETHUSD",1718288179434,1.43344514,3493.8,3492.3,2.006]
["bitfinex","ETHUSD",1718288179435,2.86231,3493.7,3492.3,2.006]
["bitfinex","ETHUSD",1718288179635,2.86231,3493.7,3492.1,6.51796451]
["bitfinex","ETHUSD",1718288179636,1.43344514,3493.6,3492.1,6.51796451]
["bitfinex","ETHUSD",1718288179954,2.10568065,3493.6,3492.2,1.42621659]
["bitfinex","ETHUSD",1718288180451,2.10568065,3493.6,3492.2,0.87621659]
["bitfinex","ETHUSD",1718288180652,2.10568065,3493.6,3491.9,2.4343]
["bitfinex","ETHUSD",1718288180653,2.86271,3493.2,3491.9,2.4343]
["bitfinex","ETHUSD",1718288180852,2.86291,3493.0,3491.4,5.21107]
["bitfinex","ETHUSD",1718288181080,1.43344514,3492.9,3491.4,5.21107]
["bitfinex","ETHUSD",1718288181455,2.2976,3493.1,3491.9,2.86374]
["bitfinex","ETHUSD",1718288181764,1.43344514,3493.0,3492.0,0.34363753]
["bitfinex","ETHUSD",1718288182290,9.41313451,3493.6,3492.4,2.86329]
["bitfinex","ETHUSD",1718288182446,1.43344514,3493.5,3492.5,0.05725533]
["bitfinex","ETHUSD",1718288182645,2.3881,3493.6,3492.6,2.86317]
["bitfinex","ETHUSD",1718288182949,2.3881,3493.6,3492.3,2.2881]
["bitfinex","ETHUSD",1718288182950,5.17762,3494.1,3492.8,2.86296]
["bitfinex","ETHUSD",1718288183146,1.43344514,3494.0,3492.9,0.05724877]
["bitfinex","ETHUSD",1718288183368,1.43344514,3494.0,3492.8,2.86296]
["bitfinex","ETHUSD",1718288183877,1.43344514,3494.0,3492.9,0.05725153]
["bitfinex","ETHUSD",1718288184180,1.43344514,3494.0,3492.9,0.34927268]
["bitfinex","ETHUSD",1718288184387,7.02503451,3494.2,3493.0,2.86283]
["bitfinex","ETHUSD",1718288184570,7.02503451,3494.2,3493.1,2.54464707]
["bitfinex","ETHUSD",1718288184571,1.43344514,3494.1,3493.1,2.54464707]
["bitfinex","ETHUSD",1718288184771,1.43344514,3494.1,3493.2,2.86268]
["bitfinex","ETHUSD",1718288185079,2.84,3494.3,3493.3,0.05724379]
["bitfinex","ETHUSD",1718288185253,2.84,3494.3,3492.9,3.15495115]
["bitfinex","ETHUSD",1718288185254,1.43344514,3494.2,3492.9,3.15495115]
["bitfinex","ETHUSD",1718288185963,2.86207,3494.0,3492.6,2.4921]
["bitfinex","ETHUSD",1718288186169,1.43344514,3493.9,3492.6,5.4921]
["bitfinex","ETHUSD",1718288186481,1.43344514,3493.9,3492.6,2.4921]
["bitfinex","ETHUSD",1718288188245,1.43344514,3493.9,3492.5,2.8632]
["bitfinex","ETHUSD",1718288188445,1.43344514,3493.9,3492.6,0.55]
["bitfinex","ETHUSD",1718288188645,2.86237,3493.7,3492.5,2.8632]
["bitfinex","ETHUSD",1718288188890,3.90794514,3493.6,3492.2,5.28351]
["bitfinex","ETHUSD",1718288189047,2.86248,3493.5,3492.2,2.42]
["bitfinex","ETHUSD",1718288189378,2.86264,3493.3,3492.0,0.286374]
["bitfinex","ETHUSD",1718288189543,0.42960851,3493.2,3492.0,3.286374]
["bitfinex","ETHUSD",1718288190269,0.42960851,3493.2,3492.1,2.86359]
["bitfinex","ETHUSD",1718288190466,0.42960851,3493.2,3492.0,3.286374]
["bitfinex","ETHUSD",1718288190467,0.42960851,3493.2,3492.0,0.286374]
["bitfinex","ETHUSD",1718288190786,2.2697,3492.8,3491.4,2.86415]
["bitfinex","ETHUSD",1718288190943,2.86317,3492.7,3491.4,2.86415]
["bitfinex","ETHUSD",1718288191146,3.70314514,3492.8,3491.1,2.3594]
["bitfinex","ETHUSD",1718288191147,2.86334,3492.5,3491.1,5.22381]
["bitfinex","ETHUSD",1718288191379,4.29678514,3492.5,3491.1,5.22381]
["bitfinex","ETHUSD",1718288191552,4.29678514,3492.5,3491.2,0.55159675]
["bitfinex","ETHUSD",1718288191553,0.33008287,3492.4,3491.2,0.55159675]
["bitfinex","ETHUSD",1718288191758,4.29694514,3492.3,3491.2,0.55159675]
["bitfinex","ETHUSD",1718288192083,4.29694514,3492.3,3490.8,2.86466]
["bitfinex","ETHUSD",1718288192084,2.86367,3492.1,3490.8,2.86466]
["bitfinex","ETHUSD",1718288192402,4.29711514,3492.1,3490.8,2.86466]
["bitfinex","ETHUSD",1718288192557,2.8639,3491.8,3490.6,2.3061]
["bitfinex","ETHUSD",1718288192759,1.43344514,3491.8,3490.7,2.86473]
["bitfinex","ETHUSD",1718288192956,1.43344514,3491.8,3490.8,0.784783]
["bitfinex","ETHUSD",1718288193765,0.33008287,3492.4,3491.0,2.8645]
["bitfinex","ETHUSD",1718288193964,1.43344514,3492.3,3491.1,0.05727948]
["bitfinex","ETHUSD",1718288194403,1.43344514,3492.3,3491.0,2.8645]
["bitfinex","ETHUSD",1718288194701,2.86375,3492.0,3490.6,2.86476]
["bitfinex","ETHUSD",1718288194914,2.86401,3491.6,3490.2,2.86514]
["bitfinex","ETHUSD",1718288195204,1.43344514,3491.5,3490.2,2.86514]
["bitfinex","ETHUSD",1718288196603,1.43344514,3491.5,3490.3,0.05729107]
["bitfinex","ETHUSD",1718288197260,1.43344514,3491.5,3490.2,2.86514]
["bitfinex","ETHUSD",1718288197460,1.43344514,3491.5,3490.3,0.780184]
["bitfinex","ETHUSD",1718288198386,1.43344514,3491.5,3490.4,2.86497]
["bitfinex","ETHUSD",1718288198582,2.86374,3492.0,3490.5,0.05728832]
["bitfinex","ETHUSD",1718288198782,1.43344514,3491.9,3490.5,0.05728832]
["bitfinex","ETHUSD",1718288199924,1.43344514,3491.9,3490.6,2.86479]
["bitfinex","ETHUSD",1718288200089,2.44874193,3491.9,3490.7,0.34949398]
["bitfinex","ETHUSD",1718288200287,2.44874193,3491.9,3490.8,0.05728608]
["bitfinex","ETHUSD",1718288203515,2.8557828,3492.2,3490.9,2.86458]
["bitfinex","ETHUSD",1718288203801,1.43344514,3492.1,3491.0,2.40108023]
["bitfinex","ETHUSD",1718288204627,8.74403451,3492.7,3491.4,2.86415]
["bitfinex","ETHUSD",1718288204628,2.3894,3492.6,3491.4,2.86415]
["bitfinex","ETHUSD",1718288204820,1.43344514,3492.5,3491.5,0.05727453]
["bitfinex","ETHUSD",1718288205018,1.08478796,3492.4,3491.5,0.05727453]
["bitfinex","ETHUSD",1718288205202,2.3894,3492.6,3491.2,2.009]
["bitfinex","ETHUSD",1718288205408,3.82284514,3492.6,3491.3,3.41418]
["bitfinex","ETHUSD",1718288205721,2.86346,3492.3,3491.1,2.8644]
["bitfinex","ETHUSD",1718288205916,1.43344514,3492.2,3490.8,2.86464]
["bitfinex","ETHUSD",1718288206134,2.3515,3491.8,3490.7,0.29220783]
["bitfinex","ETHUSD",1718288206308,1.95497914,3491.7,3490.7,0.29220783]
["bitfinex","ETHUSD",1718288207016,1.95497914,3491.7,3490.3,0.780184]
["bitfinex","ETHUSD",1718288207202,2.3015,3491.3,3489.7,3.08383328]
["bitfinex","ETHUSD",1718288207408,2.86467,3490.9,3489.7,0.59953328]
["bitfinex","ETHUSD",1718288207614,1.43344514,3490.8,3489.3,2.86588]
["bitfinex","ETHUSD",1718288207914,1.43344514,3490.8,3489.5,2.86567]
["bitfinex","ETHUSD",1718288208226,1.86325665,3490.8,3489.6,0.34960289]
["bitfinex","ETHUSD",1718288208427,1.86325665,3490.8,3489.7,2.86557]
["bitfinex","ETHUSD",1718288208622,1.43344514,3490.8,3489.8,0.05730194]
["bitfinex","ETHUSD",1718288209631,3.0,3491.2,3490.0,2.86532]
["bitfinex","ETHUSD",1718288209844,1.43344514,3491.1,3490.0,2.86532]
["bitfinex","ETHUSD",1718288210356,1.43344514,3491.1,3490.2,2.86515]
["bitfinex","ETHUSD",1718288211551,2.3015,3491.3,3490.4,2.86498]
["bitfinex","ETHUSD",1718288211724,2.3015,3491.3,3490.5,0.05729128]
["bitfinex","ETHUSD",1718288212257,1.43344514,3491.2,3490.0,2.86525]
["bitfinex","ETHUSD",1718288213157,4.29783514,3491.2,3489.7,2.86555]
["bitfinex","ETHUSD",1718288214151,1.43344514,3491.2,3490.3,2.86506]
["bitfinex","ETHUSD",1718288215039,2.3015,3491.3,3490.3,2.86506]
["bitfinex","ETHUSD",1718288215459,2.3015,3491.3,3490.4,0.05729256]
["bitfinex","ETHUSD",1718288215652,2.3015,3491.3,3490.4,0.34952782]
["bitfinex","ETHUSD",1718288216523,2.3015,3491.3,3490.5,2.8649]
["bitfinex","ETHUSD",1718288216932,2.3015,3491.3,3490.6,0.05729212]
["bitfinex","ETHUSD",1718288217526,2.3015,3491.3,3490.5,2.8649]
["bitfinex","ETHUSD",1718288218357,2.3015,3491.3,3490.6,0.05728949]
["bitfinex","ETHUSD",1718288218588,2.785734,3491.7,3490.7,0.32144248]
["bitfinex","ETHUSD",1718288218722,1.43344514,3491.6,3490.7,0.32144248]
["bitfinex","ETHUSD",1718288219445,1.43344514,3491.6,3490.5,2.8649]
["bitfinex","ETHUSD",1718288219865,1.43344514,3491.6,3490.6,0.05720598]
["bitfinex","ETHUSD",1718288220065,1.43344514,3491.6,3490.2,5.33821]
["bitfinex","ETHUSD",1718288220247,2.86412,3491.5,3490.2,2.86511]
["bitfinex","ETHUSD",1718288220453,1.43344514,3491.4,3490.3,0.286511]
["bitfinex","ETHUSD",1718288221350,2.86428,3491.3,3489.9,2.86536]
["bitfinex","ETHUSD",1718288221668,4.29772514,3491.3,3490.1,2.86522]
["bitfinex","ETHUSD",1718288222664,1.43344514,3491.2,3490.1,2.86522]
["bitfinex","ETHUSD",1718288222853,1.43344514,3491.2,3490.2,0.286522]
["bitfinex","ETHUSD",1718288224125,2.3068,3491.0,3489.5,3.0]
["bitfinex","ETHUSD",1718288224332,2.3068,3491.0,3489.4,3.0]
["bitfinex","ETHUSD",1718288224531,2.3068,3491.0,3489.9,2.86537]
["bitfinex","ETHUSD",1718288224865,2.3068,3491.0,3490.1,2.86522]
["bitfinex","ETHUSD",1718288225750,0.521534,3491.7,3490.2,0.01581409]
["bitfinex","ETHUSD",1718288225751,2.2903,3491.6,3490.2,0.01581409]
["bitfinex","ETHUSD",1718288225964,1.43344514,3491.5,3490.2,0.05729717]
["bitfinex","ETHUSD",1718288226321,1.43344514,3491.5,3490.3,0.05729015]
["bitfinex","ETHUSD",1718288226629,1.43344514,3491.5,3490.7,2.86469]
["bitfinex","ETHUSD",1718288227745,1.43344514,3491.5,3490.3,2.86504]
["bitfinex","ETHUSD",1718288227936,0.71092291,3491.4,3490.3,3.151544]
["bitfinex","ETHUSD",1718288229383,1.43344514,3491.5,3490.3,3.151544]
["bitfinex","ETHUSD",1718288229584,4.29758514,3491.5,3490.3,3.151544]
["bitfinex","ETHUSD",1718288229783,4.29758514,3491.5,3489.8,5.2587]
["bitfinex","ETHUSD",1718288229784,1.43344514,3491.5,3489.8,5.2587]
["bitfinex","ETHUSD",1718288229950,1.43344514,3491.5,3489.8,2.2587]
["bitfinex","ETHUSD",1718288230562,1.43344514,3491.5,3490.3,2.86504]
["bitfinex","ETHUSD",1718288231262,1.43344514,3491.5,3490.5,2.86484]
["bitfinex","ETHUSD",1718288231465,1.43344514,3491.5,3490.6,0.05728952]
["bitfinex","ETHUSD",1718288231867,2.42837005,3491.5,3490.5,2.86484]
["bitfinex","ETHUSD",1718288232033,5.29249005,3491.5,3490.2,2.86509]
["bitfinex","ETHUSD",1718288232236,2.86428,3491.3,3489.9,4.87434]
["bitfinex","ETHUSD",1718288232434,2.4463,3491.1,3489.9,2.86534]
["bitfinex","ETHUSD",1718288232634,2.4463,3491.1,3489.6,0.29229754]
["bitfinex","ETHUSD",1718288232635,2.86463,3490.9,3489.6,0.29229754]
["bitfinex","ETHUSD",1718288232866,2.86475,3490.7,3489.4,2.86579]
["bitfinex","ETHUSD",1718288233067,2.10788265,3490.8,3489.1,2.866]
["bitfinex","ETHUSD",1718288233068,2.86494,3490.5,3489.1,2.866]
["bitfinex","ETHUSD",1718288233284,1.43344514,3490.4,3489.1,2.866]
["bitfinex","ETHUSD",1718288233445,2.86513,3490.3,3489.1,2.866]
["bitfinex","ETHUSD",1718288233652,1.43344514,3490.2,3489.1,2.866]
["bitfinex","ETHUSD",1718288233889,1.86330265,3490.2,3489.1,2.866]
["bitfinex","ETHUSD",1718288237511,2.86526,3490.1,3489.0,0.59953328]
["bitfinex","ETHUSD",1718288237758,4.0409,3490.6,3488.9,0.59953328]
["bitfinex","ETHUSD",1718288237759,5.12776,3489.9,3488.9,0.59953328]
["bitfinex","ETHUSD",1718288237892,2.86559,3489.7,3488.4,0.59953328]
["bitfinex","ETHUSD",1718288238098,1.43344514,3489.6,3488.4,0.59953328]
["bitfinex","ETHUSD",1718288238293,2.08957865,3489.6,3488.4,0.55747572]
["bitfinex","ETHUSD",1718288240903,2.3901,3489.5,3488.2,0.63581935]
["bitfinex","ETHUSD",1718288241127,2.86606,3489.2,3488.2,0.03628607]
["bitfinex","ETHUSD",1718288242017,1.43344514,3489.4,3488.2,0.03628607]
["bitfinex","ETHUSD",1718288242223,2.3901,3489.5,3488.5,2.009]
["bitfinex","ETHUSD",1718288242419,2.3901,3490.1,3488.6,0.4850031]
["bitfinex","ETHUSD",1718288242733,2.3901,3490.1,3489.1,2.86603]
["bitfinex","ETHUSD",1718288243058,2.3901,3490.1,3489.2,0.0573093]
["bitfinex","ETHUSD",1718288243263,2.3901,3490.1,3489.3,0.0573093]
["bitfinex","ETHUSD",1718288243538,5.2301,3490.6,3489.3,2.9231293]
["bitfinex","ETHUSD",1718288243719,6.66354514,3490.6,3489.5,2.8657]
["bitfinex","ETHUSD",1718288243941,2.3901,3490.6,3489.7,2.86556]
["bitfinex","ETHUSD",1718288244126,7.02503451,3490.7,3489.8,0.0572996]
["bitfinex","ETHUSD",1718288244430,7.02503451,3491.3,3490.1,4.87419]
["bitfinex","ETHUSD",1718288244633,7.02503451,3491.3,3490.3,2.86501]
["bitfinex","ETHUSD",1718288244937,7.02503451,3491.3,3490.4,0.55041966]
["bitfinex","ETHUSD",1718288245231,0.99492491,3491.5,3490.4,0.55041966]
["bitfinex","ETHUSD",1718288245535,7.02503451,3492.0,3490.7,2.86469]
["bitfinex","ETHUSD",1718288245734,8.45847965,3492.0,3490.9,2.86457]
["bitfinex","ETHUSD",1718288245936,8.45847965,3492.0,3491.0,0.05727422]
["bitfinex","ETHUSD",1718288246098,8.45847965,3492.0,3491.0,0.34945864]
["bitfinex","ETHUSD",1718288246301,7.02503451,3492.6,3491.2,2.86431]
["bitfinex","ETHUSD",1718288246493,1.43344514,3492.5,3491.3,0.05726929]
["bitfinex","ETHUSD",1718288247038,1.43344514,3492.5,3491.0,2.57588442]
["bitfinex","ETHUSD",1718288247039,4.29679514,3492.5,3491.0,2.57588442]
["bitfinex","ETHUSD",1718288247221,1.43344514,3492.5,3491.1,2.86437]
["bitfinex","ETHUSD",1718288247427,0.38438451,3492.4,3491.2,0.54402544]
["bitfinex","ETHUSD",1718288247737,1.43344514,3492.3,3491.3,0.05727313]
["bitfinex","ETHUSD",1718288248039,0.38438451,3492.4,3491.3,0.05727313]
["bitfinex","ETHUSD",1718288248220,12.35813451,3493.2,3491.4,3.41417]
["bitfinex","ETHUSD",1718288248392,2.95552459,3493.1,3491.7,2.86388]
["bitfinex","ETHUSD",1718288248597,2.95552459,3493.1,3491.5,0.40154686]
["bitfinex","ETHUSD",1718288248797,4.67452459,3493.1,3491.3,2.86424]
["bitfinex","ETHUSD",1718288249208,2.86316,3492.7,3491.3,2.86424]
["bitfinex","ETHUSD",1718288249408,4.67452459,3493.1,3491.6,2.86397]
["bitfinex","ETHUSD",1718288249409,1.52207945,3493.1,3491.6,2.86397]
["bitfinex","ETHUSD",1718288249632,1.43344514,3493.0,3491.6,2.86397]
["bitfinex","ETHUSD",1718288249838,2.5485796,3493.0,3491.7,0.341397]
["bitfinex","ETHUSD",1718288250006,2.5485796,3493.0,3491.8,2.86382]
["bitfinex","ETHUSD",1718288250540,4.58269,3492.0,3491.0,0.59738129]
["bitfinex","ETHUSD",1718288250744,2.28273865,3491.9,3491.0,0.59738129]
["bitfinex","ETHUSD",1718288250949,2.86338,3492.4,3491.0,0.59738129]
["bitfinex","ETHUSD",1718288251106,1.43344514,3492.3,3491.0,0.59738129]
["bitfinex","ETHUSD",1718288251436,1.43344514,3492.3,3491.0,2.94208129]
["bitfinex","ETHUSD",1718288252442,4.719,3492.9,3491.0,2.94208129]
["bitfinex","ETHUSD",1718288252443,7.02503451,3493.9,3492.0,2.677]
["bitfinex","ETHUSD",1718288252761,1.35434691,3494.0,3493.0,2.86286]
["bitfinex","ETHUSD",1718288252910,7.02503451,3494.5,3493.3,2.86257]
["bitfinex","ETHUSD",1718288253110,7.02503451,3494.5,3493.5,2.86243]
["bitfinex","ETHUSD",1718288253352,7.02503451,3494.5,3493.6,0.0466889]
["bitfinex","ETHUSD",1718288253535,7.02503451,3494.5,3493.6,0.33760079]
["bitfinex","ETHUSD",1718288254123,7.02503451,3494.5,3493.1,5.32824]
["bitfinex","ETHUSD",1718288254417,7.02503451,3494.5,3493.3,2.86254]
["bitfinex","ETHUSD",1718288254619,7.02503451,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1718288254822,7.02503451,3494.5,3493.7,2.86229]
["bitfinex","ETHUSD",1718288255019,2.8611,3495.2,3493.7,2.86229]
["bitfinex","ETHUSD",1718288255020,7.02503451,3495.1,3493.8,0.05723121]
["bitfinex","ETHUSD",1718288255358,1.23054345,3495.0,3493.8,0.05723121]
["bitfinex","ETHUSD",1718288256157,1.23054345,3495.0,3493.3,2.86257]
["bitfinex","ETHUSD",1718288256158,2.86131,3494.9,3493.3,2.86257]
["bitfinex","ETHUSD",1718288256315,3.0,3494.8,3493.3,2.86257]
["bitfinex","ETHUSD",1718288257158,2.86149,3494.7,3493.3,2.86257]
["bitfinex","ETHUSD",1718288257525,2.86149,3494.7,3493.1,2.4655]
["bitfinex","ETHUSD",1718288257730,0.586149,3494.6,3493.1,2.4655]
["bitfinex","ETHUSD",1718288257927,1.43344514,3494.5,3493.1,2.4655]
["bitfinex","ETHUSD",1718288258318,1.43344514,3494.5,3493.2,2.8627]
["bitfinex","ETHUSD",1718288258832,0.586149,3494.6,3493.5,2.8624]
["bitfinex","ETHUSD",1718288259035,3.0,3494.9,3493.5,2.8624]
["bitfinex","ETHUSD",1718288259234,1.43344514,3494.9,3493.5,2.8624]
["bitfinex","ETHUSD",1718288259469,4.43344514,3494.9,3493.5,2.8624]
["bitfinex","ETHUSD",1718288260124,1.43344514,3494.8,3493.2,2.677]
["bitfinex","ETHUSD",1718288260332,3.0,3494.8,3493.3,1.43344514]
["bitfinex","ETHUSD",1718288260536,3.0,3494.8,3493.4,1.20759451]
["bitfinex","ETHUSD",1718288260853,4.23054345,3495.0,3493.5,2.86242]
["bitfinex","ETHUSD",1718288261052,5.66398859,3495.0,3493.6,0.55]
["bitfinex","ETHUSD",1718288261635,4.29478514,3494.9,3493.4,0.65759451]
["bitfinex","ETHUSD",1718288261846,4.55503631,3494.8,3493.4,3.52010451]
["bitfinex","ETHUSD",1718288262045,1.43344514,3494.7,3493.4,3.52010451]
["bitfinex","ETHUSD",1718288263222,4.29499514,3494.7,3493.1,2.4655]
["bitfinex","ETHUSD",1718288263430,2.86167,3494.5,3493.1,2.4655]
["bitfinex","ETHUSD",1718288263734,1.43344514,3494.4,3493.1,2.4655]
["bitfinex","ETHUSD",1718288264355,4.55503631,3494.8,3493.2,2.86263]
["bitfinex","ETHUSD",1718288264672,1.43344514,3494.7,3493.2,2.86263]
["bitfinex","ETHUSD",1718288264864,0.88498514,3494.6,3493.4,2.86249]
["bitfinex","ETHUSD",1718288265165,2.31843028,3494.6,3493.4,2.86249]
["bitfinex","ETHUSD",1718288265472,1.43344514,3494.5,3493.1,2.4655]
["bitfinex","ETHUSD",1718288267338,2.86173,3494.4,3493.1,2.4655]
["bitfinex","ETHUSD",1718288267535,1.43344514,3494.3,3493.0,2.86281]
["bitfinex","ETHUSD",1718288267721,1.80811665,3494.3,3493.0,3.716791]
["bitfinex","ETHUSD",1718288268359,2.86188,3494.2,3493.0,0.853981]
["bitfinex","ETHUSD",1718288268550,4.29532514,3494.2,3492.7,5.5401]
["bitfinex","ETHUSD",1718288268876,4.29532514,3494.2,3492.8,0.55]
["bitfinex","ETHUSD",1718288269967,1.43344514,3494.1,3492.7,5.5401]
["bitfinex","ETHUSD",1718288270364,1.43344514,3494.1,3492.6,2.2581]
["bitfinex","ETHUSD",1718288270365,2.86209,3494.0,3492.6,2.2581]
["bitfinex","ETHUSD",1718288270569,2.86221,3493.8,3492.6,2.2581]
["bitfinex","ETHUSD",1718288271666,2.86221,3493.8,3492.4,5.86334]
["bitfinex","ETHUSD",1718288271969,2.86221,3493.8,3492.5,0.55]
["bitfinex","ETHUSD",1718288272365,0.42955351,3493.9,3492.4,5.86334]
["bitfinex","ETHUSD",1718288272366,2.86238,3493.6,3492.4,2.86334]
["bitfinex","ETHUSD",1718288274868,2.3187,3493.5,3492.2,2.677]
["bitfinex","ETHUSD",1718288275843,2.86255,3493.4,3492.2,2.677]
["bitfinex","ETHUSD",1718288276054,2.86255,3493.4,3492.1,5.38937]
["bitfinex","ETHUSD",1718288276678,2.86255,3493.4,3491.7,2.677]
["bitfinex","ETHUSD",1718288276679,4.29599514,3493.4,3491.8,2.86383]
["bitfinex","ETHUSD",1718288276996,2.86276,3493.2,3491.9,0.55]
["bitfinex","ETHUSD",1718288277163,2.86292,3493.0,3491.6,2.3286]
["bitfinex","ETHUSD",1718288278250,2.86292,3493.0,3491.6,5.3286]
["bitfinex","ETHUSD",1718288278452,2.86292,3493.0,3491.7,0.55]
["bitfinex","ETHUSD",1718288278655,2.86305,3492.8,3491.7,1.141967]
["bitfinex","ETHUSD",1718288278853,2.86305,3492.8,3491.5,2.86407]
["bitfinex","ETHUSD",1718288281552,1.86308165,3492.9,3491.5,2.86407]
["bitfinex","ETHUSD",1718288281752,4.72609165,3492.9,3491.5,2.86407]
["bitfinex","ETHUSD",1718288281973,4.29645514,3492.9,3491.5,2.86407]
["bitfinex","ETHUSD",1718288283200,2.86316,3492.7,3491.2,5.8643]
["bitfinex","ETHUSD",1718288283378,2.4753,3492.8,3491.2,5.8643]
["bitfinex","ETHUSD",1718288283379,1.43344514,3492.6,3491.2,3.0]
["bitfinex","ETHUSD",1718288283579,1.43344514,3492.6,3491.1,2.275]
["bitfinex","ETHUSD",1718288283580,1.43344514,3492.6,3490.7,2.3524]
["bitfinex","ETHUSD",1718288283790,1.43344514,3492.6,3490.8,3.06468129]
["bitfinex","ETHUSD",1718288283791,0.39087451,3492.5,3490.8,3.06468129]
["bitfinex","ETHUSD",1718288283971,2.86337,3492.4,3490.9,5.86455]
["bitfinex","ETHUSD",1718288284706,2.86337,3492.4,3491.0,0.55]
["bitfinex","ETHUSD",1718288288093,2.86337,3492.4,3491.0,1.14738129]
["bitfinex","ETHUSD",1718288288293,1.82431965,3492.5,3490.9,6.46193129]
["bitfinex","ETHUSD",1718288288294,2.86363,3492.1,3490.9,6.46193129]
["bitfinex","ETHUSD",1718288288599,2.86363,3492.1,3491.0,1.02121548]
["bitfinex","ETHUSD",1718288288793,2.86363,3492.1,3491.1,0.05727904]
["bitfinex","ETHUSD",1718288289091,2.86363,3492.1,3491.0,1.02121548]
["bitfinex","ETHUSD",1718288289295,2.3817,3492.0,3491.0,1.61859677]
["bitfinex","ETHUSD",1718288289492,2.3817,3492.0,3491.0,1.02121548]
["bitfinex","ETHUSD",1718288289725,2.3817,3492.0,3491.1,0.53792187]
["bitfinex","ETHUSD",1718288290061,2.86384,3491.9,3490.8,0.59738129]
["bitfinex","ETHUSD",1718288290262,2.86398,3491.7,3490.8,0.59738129]
["bitfinex","ETHUSD",1718288290607,2.86398,3491.7,3490.6,3.0]
["bitfinex","ETHUSD",1718288290900,2.86398,3491.7,3490.4,3.59738129]
["bitfinex","ETHUSD",1718288291097,2.86398,3491.7,3490.5,0.59738129]
["bitfinex","ETHUSD",1718288291297,0.42974251,3491.6,3490.4,0.59738129]
["bitfinex","ETHUSD",1718288291500,0.42974251,3491.6,3490.3,2.86503]
["bitfinex","ETHUSD",1718288292062,1.43344514,3491.5,3490.1,0.59738129]
["bitfinex","ETHUSD",1718288292376,2.86433,3491.3,3490.1,0.59738129]
["bitfinex","ETHUSD",1718288292688,1.43344514,3491.5,3490.2,2.86516]
["bitfinex","ETHUSD",1718288292891,1.61976391,3491.5,3490.3,0.34625413]
["bitfinex","ETHUSD",1718288293062,1.61976391,3491.5,3490.4,2.92227969]
["bitfinex","ETHUSD",1718288293385,0.42974251,3491.6,3490.3,0.34625413]
["bitfinex","ETHUSD",1718288293386,3.0,3491.6,3490.6,2.86476]
["bitfinex","ETHUSD",1718288293586,2.86397,3491.7,3490.3,3.21130413]
["bitfinex","ETHUSD",1718288293898,3.0,3491.6,3490.3,3.21130413]
["bitfinex","ETHUSD",1718288294202,4.29760514,3491.5,3490.3,0.34625413]
["bitfinex","ETHUSD",1718288294364,0.72976051,3491.4,3490.2,2.009]
["bitfinex","ETHUSD",1718288295699,0.72976051,3491.4,3490.2,4.87411]
["bitfinex","ETHUSD",1718288296407,2.16320565,3491.4,3490.2,2.009]
["bitfinex","ETHUSD",1718288296574,5.33238,3491.3,3490.2,2.009]
["bitfinex","ETHUSD",1718288296776,5.33238,3491.3,3490.3,0.05729363]
["bitfinex","ETHUSD",1718288296987,2.4681,3491.3,3490.4,0.05729359]
["bitfinex","ETHUSD",1718288297191,2.4681,3491.8,3490.7,2.86474]
["bitfinex","ETHUSD",1718288297390,2.26662814,3491.7,3490.4,2.86494]
["bitfinex","ETHUSD",1718288297587,5.26662814,3491.7,3490.5,0.05728786]
["bitfinex","ETHUSD",1718288297969,5.26662814,3491.7,3490.6,2.86482]
["bitfinex","ETHUSD",1718288298168,1.43344514,3491.7,3490.7,0.05728784]
["bitfinex","ETHUSD",1718288298592,2.4681,3491.8,3490.8,2.92192784]
["bitfinex","ETHUSD",1718288298806,7.02503451,3492.1,3491.3,2.86426]
["bitfinex","ETHUSD",1718288298983,7.02503451,3492.1,3491.5,2.86404]
["bitfinex","ETHUSD",1718288299195,2.4478,3492.4,3491.1,4.87335]
["bitfinex","ETHUSD",1718288299415,2.4478,3492.4,3491.2,1.18067951]
["bitfinex","ETHUSD",1718288299891,2.4478,3492.4,3491.3,2.86425]
["bitfinex","ETHUSD",1718288300231,2.4478,3492.4,3491.4,0.04737307]
["bitfinex","ETHUSD",1718288300598,2.18247458,3492.4,3491.4,0.04737307]
["bitfinex","ETHUSD",1718288301320,2.18247458,3492.4,3491.3,2.86425]
["bitfinex","ETHUSD",1718288301487,2.18247458,3492.4,3491.4,0.60539295]
["bitfinex","ETHUSD",1718288302722,1.719,3493.6,3491.5,0.05727275]
["bitfinex","ETHUSD",1718288302906,2.86266,3493.3,3491.8,4.87281]
["bitfinex","ETHUSD",1718288303108,0.42961051,3493.2,3492.0,2.86368]
["bitfinex","ETHUSD",1718288303279,4.29610514,3493.3,3492.1,0.05726122]
["bitfinex","ETHUSD",1718288303843,4.29610514,3493.3,3492.0,2.86368]
["bitfinex","ETHUSD",1718288304388,1.43344514,3493.3,3492.1,2.2954]
["bitfinex","ETHUSD",1718288304624,1.43344514,3493.3,3492.2,0.05726124]
["bitfinex","ETHUSD",1718288304807,1.43344514,3493.3,3492.3,0.0572596]
["bitfinex","ETHUSD",1718288305006,2.416,3493.5,3492.3,0.57889356]
["bitfinex","ETHUSD",1718288305330,2.86215,3493.9,3492.6,4.87213]
["bitfinex","ETHUSD",1718288305530,4.29559514,3493.9,3492.7,0.05725207]
["bitfinex","ETHUSD",1718288305735,4.29559514,3493.9,3492.6,4.87213]
["bitfinex","ETHUSD",1718288306031,4.29559514,3493.9,3492.6,2.86313]
["bitfinex","ETHUSD",1718288306196,0.93715951,3493.8,3492.7,0.286313]
["bitfinex","ETHUSD",1718288306395,0.93715951,3493.8,3492.8,0.05725208]
["bitfinex","ETHUSD",1718288306899,3.93715951,3493.8,3492.7,0.286313]
["bitfinex","ETHUSD",1718288307438,2.86188,3494.3,3493.0,2.009]
["bitfinex","ETHUSD",1718288307634,4.29532514,3494.3,3493.0,2.009]
["bitfinex","ETHUSD",1718288308019,4.29532514,3494.3,3493.1,2.87995983]
["bitfinex","ETHUSD",1718288308218,1.43344514,3494.3,3493.2,2.3556]
["bitfinex","ETHUSD",1718288308422,1.43344514,3494.3,3493.3,0.01717884]
["bitfinex","ETHUSD",1718288308623,1.43344514,3494.3,3493.4,0.52355588]
["bitfinex","ETHUSD",1718288310601,1.43344514,3494.3,3493.3,0.05724558]
["bitfinex","ETHUSD",1718288313140,3.0,3494.5,3493.3,0.05724558]
["bitfinex","ETHUSD",1718288313344,3.0,3494.5,3493.3,2.91980558]
["bitfinex","ETHUSD",1718288313519,2.86097,3495.4,3494.0,2.86199]
["bitfinex","ETHUSD",1718288313718,1.43344514,3495.3,3494.1,0.04502101]
["bitfinex","ETHUSD",1718288313942,0.42944151,3495.2,3494.1,0.04502101]
["bitfinex","ETHUSD",1718288314107,1.86288665,3495.2,3494.0,2.86199]
["bitfinex","ETHUSD",1718288315144,1.86288665,3495.2,3494.1,0.05714794]
["bitfinex","ETHUSD",1718288316563,1.86288665,3495.2,3494.2,2.4641]
["bitfinex","ETHUSD",1718288317936,1.86288665,3495.2,3494.0,2.86199]
["bitfinex","ETHUSD",1718288318150,0.42944151,3495.2,3494.0,3.574179]
["bitfinex","ETHUSD",1718288318355,1.43344514,3495.1,3493.8,2.009]
["bitfinex","ETHUSD",1718288318658,1.43344514,3495.1,3493.8,5.009]
["bitfinex","ETHUSD",1718288320208,2.86124,3495.0,3493.8,5.009]
["bitfinex","ETHUSD",1718288322153,2.86102,3495.3,3493.9,2.8621]
["bitfinex","ETHUSD",1718288322312,2.86102,3495.3,3494.1,2.86191]
["bitfinex","ETHUSD",1718288322519,2.86102,3495.3,3494.2,0.48453551]
["bitfinex","ETHUSD",1718288323117,2.86102,3495.3,3493.9,2.009]
["bitfinex","ETHUSD",1718288324819,2.86122,3495.1,3493.9,2.009]
["bitfinex","ETHUSD",1718288326038,2.86122,3495.1,3494.0,2.86201]
["bitfinex","ETHUSD",1718288327123,2.4923,3495.6,3494.0,2.86201]
["bitfinex","ETHUSD",1718288327324,2.86094,3495.4,3494.0,2.86201]
["bitfinex","ETHUSD",1718288327644,0.67866851,3495.3,3494.2,2.86187]
["bitfinex","ETHUSD",1718288329973,0.67866851,3495.3,3494.1,1.337101]
["bitfinex","ETHUSD",1718288330282,2.86108,3495.2,3493.9,4.87106]
["bitfinex","ETHUSD",1718288330834,2.86128,3495.0,3493.9,4.87106]
["bitfinex","ETHUSD",1718288331076,2.86128,3495.0,3493.9,2.009]
["bitfinex","ETHUSD",1718288333878,2.86128,3495.0,3493.8,5.86219]
["bitfinex","ETHUSD",1718288334170,0.42947251,3494.9,3493.8,5.86219]
["bitfinex","ETHUSD",1718288334469,2.86157,3494.6,3493.7,2.2509]
["bitfinex","ETHUSD",1718288336653,7.45450702,3494.9,3493.7,5.11311]
["bitfinex","ETHUSD",1718288336856,7.45450702,3494.9,3493.8,0.05723158]
["bitfinex","ETHUSD",1718288337053,7.45450702,3494.9,3494.0,2.009]
["bitfinex","ETHUSD",1718288337054,7.02503451,3494.9,3494.0,2.009]
["bitfinex","ETHUSD",1718288339648,2.86142,3494.8,3493.7,2.2509]
["bitfinex","ETHUSD",1718288340043,7.02503451,3494.9,3493.8,2.86214]
["bitfinex","ETHUSD",1718288340275,2.86146,3494.8,3493.7,2.2509]
["bitfinex","ETHUSD",1718288340485,1.13199396,3494.7,3493.7,5.11312]
["bitfinex","ETHUSD",1718288341187,2.86159,3494.6,3493.7,2.2509]
["bitfinex","ETHUSD",1718288341487,7.02503451,3494.9,3494.0,2.009]
["bitfinex","ETHUSD",1718288343588,2.86113,3495.2,3494.1,2.86196]
["bitfinex","ETHUSD",1718288344691,7.02503451,3495.3,3494.2,0.05722627]
["bitfinex","ETHUSD",1718288344893,7.02503451,3495.3,3494.3,0.55004326]
["bitfinex","ETHUSD",1718288345954,7.02503451,3495.3,3494.4,4.3827]
["bitfinex","ETHUSD",1718288346185,7.02503451,3495.3,3494.5,0.05722097]
["bitfinex","ETHUSD",1718288346792,7.02503451,3495.3,3494.5,2.86162]
["bitfinex","ETHUSD",1718288347088,7.02503451,3495.3,3494.4,4.3827]
["bitfinex","ETHUSD",1718288347287,7.02503451,3495.3,3494.4,5.15643386]
["bitfinex","ETHUSD",1718288347793,7.02503451,3495.3,3494.4,3.14743386]
["bitfinex","ETHUSD",1718288348371,9.88604451,3495.3,3494.4,3.14743386]
["bitfinex","ETHUSD",1718288348771,7.02503451,3495.3,3494.4,6.00912386]
["bitfinex","ETHUSD",1718288349294,2.86077,3495.6,3494.4,6.00912386]
["bitfinex","ETHUSD",1718288349507,2.86077,3495.6,3494.5,1.32720893]
["bitfinex","ETHUSD",1718288349795,2.86077,3495.6,3494.5,0.72982764]
["bitfinex","ETHUSD",1718288350090,2.86077,3495.6,3494.6,0.05722208]
["bitfinex","ETHUSD",1718288350291,6.88303451,3495.7,3494.6,0.65460337]
["bitfinex","ETHUSD",1718288350517,6.88303451,3495.7,3494.7,0.59738129]
["bitfinex","ETHUSD",1718288350716,9.74332451,3496.2,3494.8,6.03715339]
["bitfinex","ETHUSD",1718288350892,9.74332451,3496.2,3495.0,5.90180129]
["bitfinex","ETHUSD",1718288351096,9.74332451,3496.2,3495.1,0.59738129]
["bitfinex","ETHUSD",1718288351414,9.74332451,3496.2,3495.2,0.59738129]
["bitfinex","ETHUSD",1718288351713,9.74332451,3496.2,3495.0,3.33927194]
["bitfinex","ETHUSD",1718288351714,2.83244,3496.0,3495.1,0.59738129]
["bitfinex","ETHUSD",1718288351922,2.83244,3496.0,3495.0,3.04058129]
["bitfinex","ETHUSD",1718288352285,2.83244,3496.0,3495.0,2.4432]
["bitfinex","ETHUSD",1718288352486,2.83244,3496.0,3495.0,3.04058129]
["bitfinex","ETHUSD",1718288353218,2.83244,3496.0,3495.0,2.4432]
["bitfinex","ETHUSD",1718288353426,2.83244,3496.0,3495.0,3.37295827]
["bitfinex","ETHUSD",1718288353617,2.83244,3496.0,3495.0,3.97033956]
["bitfinex","ETHUSD",1718288354311,2.86059,3495.8,3495.0,3.37295827]
["bitfinex","ETHUSD",1718288354989,2.86059,3495.8,3495.1,0.0548743]
["bitfinex","ETHUSD",1718288355184,2.86039,3496.1,3495.0,2.4432]
["bitfinex","ETHUSD",1718288356380,2.86039,3496.1,3495.0,5.30439]
["bitfinex","ETHUSD",1718288356584,2.86039,3496.1,3495.0,5.90177129]
["bitfinex","ETHUSD",1718288356785,6.88303451,3496.2,3495.1,1.52928699]
["bitfinex","ETHUSD",1718288357000,6.88303451,3496.2,3495.2,2.91170892]
["bitfinex","ETHUSD",1718288357221,6.88303451,3496.2,3495.3,0.0572094]
["bitfinex","ETHUSD",1718288357989,12.44,3496.8,3495.3,0.0572094]
["bitfinex","ETHUSD",1718288357990,2.85928,3497.4,3496.1,2.86032]
["bitfinex","ETHUSD",1718288358310,3.38077383,3497.4,3496.2,0.78044793]
["bitfinex","ETHUSD",1718288358487,3.38077383,3497.4,3496.2,0.723252]
["bitfinex","ETHUSD",1718288359408,2.85928,3497.4,3496.2,0.723252]
["bitfinex","ETHUSD",1718288360128,4.29272514,3497.4,3496.2,0.723252]
["bitfinex","ETHUSD",1718288361235,2.85902,3497.7,3496.3,2.86015]
["bitfinex","ETHUSD",1718288361535,4.43344514,3497.6,3496.4,2.009]
["bitfinex","ETHUSD",1718288361745,4.43344514,3497.6,3496.5,0.48508016]
["bitfinex","ETHUSD",1718288362309,4.43344514,3497.6,3496.5,0.54227325]
["bitfinex","ETHUSD",1718288363937,2.85925,3497.5,3496.5,0.48508016]
["bitfinex","ETHUSD",1718288364101,2.85939,3497.3,3496.2,0.723252]
["bitfinex","ETHUSD",1718288364303,4.29283514,3497.3,3496.2,0.723252]
["bitfinex","ETHUSD",1718288365541,2.85911,3497.6,3496.2,3.583482]
["bitfinex","ETHUSD",1718288365746,1.43344514,3497.5,3496.3,0.05192144]
["bitfinex","ETHUSD",1718288367346,3.0,3497.8,3496.5,2.3727]
["bitfinex","ETHUSD",1718288367531,1.43344514,3497.7,3496.6,0.49527912]
["bitfinex","ETHUSD",1718288368237,3.0,3497.8,3496.6,0.49527912]
["bitfinex","ETHUSD",1718288368547,6.88303451,3497.9,3496.6,0.49527912]
["bitfinex","ETHUSD",1718288368749,8.31647965,3497.9,3496.7,2.009]
["bitfinex","ETHUSD",1718288368950,8.31647965,3497.9,3496.8,0.0558033]
["bitfinex","ETHUSD",1718288369154,8.31647965,3497.9,3496.9,0.25081654]
["bitfinex","ETHUSD",1718288369375,8.31647965,3497.9,3497.0,0.05594835]
["bitfinex","ETHUSD",1718288369376,6.88303451,3497.9,3497.0,0.05594835]
["bitfinex","ETHUSD",1718288369570,1.43344514,3497.8,3496.9,0.25081654]
["bitfinex","ETHUSD",1718288369774,4.29240514,3497.8,3496.6,0.44336214]
["bitfinex","ETHUSD",1718288372359,2.85913,3497.6,3496.6,0.44336214]
["bitfinex","ETHUSD",1718288373259,1.43344514,3497.8,3496.6,0.44336214]
["bitfinex","ETHUSD",1718288373984,2.85903,3497.7,3496.6,0.44336214]
["bitfinex","ETHUSD",1718288374286,2.85938,3497.3,3496.2,0.723252]
["bitfinex","ETHUSD",1718288374604,1.43344514,3497.2,3496.1,2.2848]
["bitfinex","ETHUSD",1718288375986,2.85955,3497.1,3496.1,2.2848]
["bitfinex","ETHUSD",1718288377188,2.85969,3496.9,3496.1,2.2848]
["bitfinex","ETHUSD",1718288379203,2.85939,3497.3,3496.1,2.2848]
["bitfinex","ETHUSD",1718288379396,1.43344514,3497.2,3496.2,0.325416]
["bitfinex","ETHUSD",1718288380868,6.88303451,3497.5,3496.3,2.86014]
["bitfinex","ETHUSD",1718288381202,8.31647965,3497.5,3496.3,2.86014]
["bitfinex","ETHUSD",1718288382764,2.85928,3497.4,3496.2,0.325416]
["bitfinex","ETHUSD",1718288384362,2.85955,3497.1,3496.1,2.2848]
["bitfinex","ETHUSD",1718288385609,2.8597,3496.9,3496.1,2.2848]
["bitfinex","ETHUSD",1718288386339,2.2771,3496.7,3495.3,2.4981]
["bitfinex","ETHUSD",1718288386636,2.8598,3496.8,3495.6,2.86069]
["bitfinex","ETHUSD",1718288386907,2.8598,3496.8,3495.7,0.286069]
["bitfinex","ETHUSD",1718288386908,4.29324514,3496.8,3495.7,0.286069]
["bitfinex","ETHUSD",1718288388228,2.85996,3496.6,3495.7,0.286069]
["bitfinex","ETHUSD",1718288388391,4.29340514,3496.6,3495.3,7.36803]
["bitfinex","ETHUSD",1718288389713,2.85996,3496.6,3495.5,2.86078]
["bitfinex","ETHUSD",1718288393586,2.85973,3496.9,3495.5,2.86078]
["bitfinex","ETHUSD",1718288393831,4.29317514,3496.9,3495.7,2.86059]
["bitfinex","ETHUSD",1718288394140,5.41079611,3496.9,3495.8,0.286059]
["bitfinex","ETHUSD",1718288396628,2.86005,3496.5,3495.4,5.22024]
["bitfinex","ETHUSD",1718288398938,2.86018,3496.3,3495.4,2.3594]
["bitfinex","ETHUSD",1718288399607,2.85998,3496.6,3495.4,2.3594]
["bitfinex","ETHUSD",1718288399796,4.29342514,3496.6,3495.4,2.3594]
["bitfinex","ETHUSD",1718288399997,4.29342514,3496.6,3495.5,0.722937]
["bitfinex","ETHUSD",1718288400196,2.85998,3496.6,3495.5,3.583687]
["bitfinex","ETHUSD",1718288400641,6.88303451,3497.0,3496.1,2.009]
["bitfinex","ETHUSD",1718288400805,9.74263451,3497.0,3496.2,0.05719903]
["bitfinex","ETHUSD",1718288401821,9.74263451,3497.0,3496.0,0.05719903]
["bitfinex","ETHUSD",1718288402023,9.74263451,3497.0,3496.1,0.58735397]
["bitfinex","ETHUSD",1718288402228,9.74263451,3497.0,3496.2,0.05719903]
["bitfinex","ETHUSD",1718288402402,6.88303451,3497.0,3496.2,0.05719903]
["bitfinex","ETHUSD",1718288402599,2.85941,3497.3,3496.4,2.2771]
["bitfinex","ETHUSD",1718288403055,6.88303451,3497.5,3496.5,0.05693467]
["bitfinex","ETHUSD",1718288403222,8.31647965,3497.5,3496.5,0.57635314]
["bitfinex","ETHUSD",1718288404442,8.31647965,3497.5,3496.5,0.51941847]
["bitfinex","ETHUSD",1718288405398,8.31647965,3497.5,3496.5,0.57661183]
["bitfinex","ETHUSD",1718288406604,6.88303451,3497.5,3496.5,0.57661183]
["bitfinex","ETHUSD",1718288407043,6.88303451,3497.5,3496.6,2.3457]
["bitfinex","ETHUSD",1718288407340,9.74189451,3497.9,3496.9,2.85965]
["bitfinex","ETHUSD",1718288407503,6.88303451,3497.9,3497.1,2.2752]
["bitfinex","ETHUSD",1718288408248,2.85913,3497.6,3496.7,2.2992]
["bitfinex","ETHUSD",1718288408545,2.8593,3497.4,3496.3,2.2992]
["bitfinex","ETHUSD",1718288408732,2.8593,3497.4,3496.3,3.32271106]
["bitfinex","ETHUSD",1718288410010,2.8593,3497.4,3496.4,0.59527065]
["bitfinex","ETHUSD",1718288410343,2.8593,3497.4,3496.3,3.91798171]
["bitfinex","ETHUSD",1718288410710,2.8593,3497.4,3496.3,3.32271106]
["bitfinex","ETHUSD",1718288410940,2.8593,3497.4,3496.4,0.6515866]
["bitfinex","ETHUSD",1718288411751,2.85895,3497.8,3496.5,2.85995]
["bitfinex","ETHUSD",1718288412046,6.88303451,3497.9,3496.7,2.85979]
["bitfinex","ETHUSD",1718288412243,6.88303451,3497.9,3496.8,2.49632887]
["bitfinex","ETHUSD",1718288412737,6.88303451,3497.9,3496.9,2.85966]
["bitfinex","ETHUSD",1718288413066,6.88303451,3497.9,3497.0,0.64453298]
["bitfinex","ETHUSD",1718288414367,6.88303451,3497.9,3497.1,2.85944]
["bitfinex","ETHUSD",1718288414666,6.88303451,3497.9,3497.2,0.05717574]
["bitfinex","ETHUSD",1718288414832,6.88303451,3497.9,3497.3,2.3871]
["bitfinex","ETHUSD",1718288415165,6.88303451,3497.9,3497.4,0.04818205]
["bitfinex","ETHUSD",1718288415459,6.88303451,3497.9,3497.5,0.52945821]
["bitfinex","ETHUSD",1718288415764,2.85894,3497.8,3496.9,2.3958]
["bitfinex","ETHUSD",1718288415961,2.85915,3497.6,3496.5,2.99107065]
["bitfinex","ETHUSD",1718288416144,2.85929,3497.4,3496.5,2.3958]
["bitfinex","ETHUSD",1718288416327,1.43344514,3497.3,3496.1,0.59527065]
["bitfinex","ETHUSD",1718288416521,1.43344514,3497.3,3496.0,2.99107065]
["bitfinex","ETHUSD",1718288416741,1.43344514,3497.3,3496.0,2.3958]
["bitfinex","ETHUSD",1718288416929,2.85946,3497.2,3496.0,2.3958]
["bitfinex","ETHUSD",1718288417119,2.85946,3497.2,3496.0,5.25617]
["bitfinex","ETHUSD",1718288417336,2.85946,3497.2,3496.1,0.58514406]
["bitfinex","ETHUSD",1718288417724,4.29284514,3497.3,3496.2,2.86022]
["bitfinex","ETHUSD",1718288417965,4.29284514,3497.3,3496.1,0.58514406]
["bitfinex","ETHUSD",1718288417966,5.85913,3497.6,3496.4,2.86007]
["bitfinex","ETHUSD",1718288418133,2.8593,3497.4,3496.3,2.364]
["bitfinex","ETHUSD",1718288420880,9.17593451,3497.9,3496.5,2.85997]
["bitfinex","ETHUSD",1718288421039,6.88303451,3497.9,3496.6,1.21574151]
["bitfinex","ETHUSD",1718288421226,6.88303451,3497.9,3496.9,2.85964]
["bitfinex","ETHUSD",1718288422064,2.85888,3497.9,3496.7,2.4973]
["bitfinex","ETHUSD",1718288425359,2.85888,3497.9,3496.8,2.85975]
["bitfinex","ETHUSD",1718288425578,2.85888,3497.9,3496.9,0.590705]
["bitfinex","ETHUSD",1718288426549,2.85904,3497.7,3496.9,0.590705]
["bitfinex","ETHUSD",1718288427173,2.85916,3497.6,3496.7,2.4973]
["bitfinex","ETHUSD",1718288428257,2.85944,3497.2,3496.4,3.0]
["bitfinex","ETHUSD",1718288428442,2.85977,3496.8,3496.3,2.4919]
["bitfinex","ETHUSD",1718288428848,2.86,3496.6,3495.8,3.08717065]
["bitfinex","ETHUSD",1718288429062,3.28934451,3496.6,3495.8,2.4919]
["bitfinex","ETHUSD",1718288429237,2.86019,3496.3,3495.3,2.4919]
["bitfinex","ETHUSD",1718288430482,4.29336514,3496.6,3495.3,2.4919]
["bitfinex","ETHUSD",1718288431582,6.88303451,3496.7,3495.4,2.86083]
["bitfinex","ETHUSD",1718288431868,2.86007,3496.5,3495.3,5.4919]
["bitfinex","ETHUSD",1718288432080,2.86007,3496.5,3495.4,0.80961707]
["bitfinex","ETHUSD",1718288432571,6.88303451,3496.7,3495.6,2.86069]
["bitfinex","ETHUSD",1718288432782,6.88303451,3496.7,3495.7,2.9368]
["bitfinex","ETHUSD",1718288433140,6.88303451,3496.7,3495.8,0.02859008]
["bitfinex","ETHUSD",1718288433357,6.88303451,3496.7,3495.7,2.9368]
["bitfinex","ETHUSD",1718288433541,6.88303451,3496.7,3495.8,0.63792451]
["bitfinex","ETHUSD",1718288434365,2.85944,3497.2,3495.8,0.63792451]
["bitfinex","ETHUSD",1718288434574,2.85967,3496.9,3495.8,0.63792451]
["bitfinex","ETHUSD",1718288435146,3.0,3497.1,3495.8,3.49841451]
["bitfinex","ETHUSD",1718288435341,3.0,3497.2,3495.8,3.49841451]
["bitfinex","ETHUSD",1718288435541,3.0,3497.2,3495.9,0.58852145]
["bitfinex","ETHUSD",1718288436073,2.85951,3497.1,3495.9,0.58852145]
["bitfinex","ETHUSD",1718288436275,6.88303451,3497.3,3496.0,3.41041]
["bitfinex","ETHUSD",1718288436575,6.88303451,3497.3,3496.2,2.86024]
["bitfinex","ETHUSD",1718288436811,6.88303451,3497.3,3496.3,0.0175479]
["bitfinex","ETHUSD",1718288436977,6.88303451,3497.3,3496.4,0.51736879]
["bitfinex","ETHUSD",1718288438855,6.88303451,3497.3,3496.4,0.5364293]
["bitfinex","ETHUSD",1718288439190,6.88303451,3497.3,3496.5,2.85993]
["bitfinex","ETHUSD",1718288439409,12.13165451,3497.9,3496.5,2.85993]
["bitfinex","ETHUSD",1718288439696,13.56509965,3497.9,3496.6,0.05718776]
["bitfinex","ETHUSD",1718288439856,5.24862,3497.9,3496.7,5.45663866]
["bitfinex","ETHUSD",1718288440452,2.85892,3497.9,3496.7,5.45663866]
["bitfinex","ETHUSD",1718288441660,12.15923451,3498.3,3496.7,2.59684866]
["bitfinex","ETHUSD",1718288441898,2.85905,3497.7,3496.7,2.59684866]
["bitfinex","ETHUSD",1718288442101,2.85905,3497.7,3496.8,0.25968487]
["bitfinex","ETHUSD",1718288443019,2.85942,3497.3,3496.4,2.96546879]
["bitfinex","ETHUSD",1718288443154,2.85942,3497.3,3496.4,2.4481]
["bitfinex","ETHUSD",1718288445551,4.29259514,3497.6,3496.5,0.05719453]
["bitfinex","ETHUSD",1718288446041,6.88303451,3497.7,3496.5,0.05719453]
["bitfinex","ETHUSD",1718288446713,9.74207451,3497.7,3496.6,2.85989]
["bitfinex","ETHUSD",1718288446913,3.78504514,3497.6,3496.4,2.4481]
["bitfinex","ETHUSD",1718288447942,2.85925,3497.5,3496.4,2.4481]
["bitfinex","ETHUSD",1718288448116,4.29269514,3497.5,3496.4,2.4481]
["bitfinex","ETHUSD",1718288448322,4.29269514,3497.5,3496.5,0.33]
["bitfinex","ETHUSD",1718288448609,4.29269514,3497.5,3496.5,0.9537318]
["bitfinex","ETHUSD",1718288452140,2.85935,3497.3,3496.5,0.33]
["bitfinex","ETHUSD",1718288452341,1.43344514,3497.4,3496.5,0.33]
["bitfinex","ETHUSD",1718288453319,2.85973,3496.9,3496.5,0.33]
["bitfinex","ETHUSD",1718288453872,2.85988,3496.7,3496.5,0.33]
["bitfinex","ETHUSD",1718288454164,0.42933251,3496.6,3496.5,0.33]
["bitfinex","ETHUSD",1718288456135,2.85988,3496.7,3496.5,0.33]
["bitfinex","ETHUSD",1718288457124,4.29332514,3496.7,3496.5,0.33]
["bitfinex","ETHUSD",1718288457328,1.43344514,3496.6,3496.5,0.33]
["bitfinex","ETHUSD",1718288458494,3.79174514,3496.6,3496.5,0.33]
["bitfinex","ETHUSD",1718288460565,11.52574514,3496.6,3496.5,0.33]
["bitfinex","ETHUSD",1718288460751,22.00897965,3496.6,3496.5,0.33]
["bitfinex","ETHUSD",1718288461066,19.14905965,3496.6,3496.5,0.33]
["bitfinex","ETHUSD",1718288461429,12.72413965,3496.6,3496.5,0.33]
["bitfinex","ETHUSD",1718288461972,8.64683965,3496.6,3496.5,0.33]
["bitfinex","ETHUSD",1718288463577,2.8597,3496.9,3496.5,0.33]
["bitfinex","ETHUSD",1718288463786,4.43344514,3496.8,3496.5,0.33]
["bitfinex","ETHUSD",1718288464169,2.85983,3496.7,3496.5,0.33]
["bitfinex","ETHUSD",1718288464383,1.43344514,3496.6,3496.5,0.33]
["bitfinex","ETHUSD",1718288464576,2.16277265,3496.6,3496.5,0.33]
["bitfinex","ETHUSD",1718288465091,1.717,3496.3,3495.0,0.69]
["bitfinex","ETHUSD",1718288465250,2.009,3495.7,3495.0,0.69]
["bitfinex","ETHUSD",1718288465583,3.44244514,3495.7,3495.0,0.69]
["bitfinex","ETHUSD",1718288465977,2.86088,3495.5,3495.0,0.69]
["bitfinex","ETHUSD",1718288468061,1.43344514,3495.7,3495.0,0.98938]
["bitfinex","ETHUSD",1718288469430,1.43344514,3495.7,3495.0,0.69]
["bitfinex","ETHUSD",1718288469713,2.86059,3495.8,3495.0,0.69]
["bitfinex","ETHUSD",1718288469858,4.29403514,3495.8,3495.0,0.69]
["bitfinex","ETHUSD",1718288470056,6.88303451,3496.0,3495.0,3.60844111]
["bitfinex","ETHUSD",1718288470304,6.88303451,3496.0,3495.2,2.86102]
["bitfinex","ETHUSD",1718288471310,2.86009,3496.4,3495.3,2.3549]
["bitfinex","ETHUSD",1718288471678,6.88303451,3496.5,3495.4,0.05699234]
["bitfinex","ETHUSD",1718288472007,6.88303451,3496.5,3495.6,2.4763]
["bitfinex","ETHUSD",1718288472170,6.88303451,3496.5,3495.7,2.91759981]
["bitfinex","ETHUSD",1718288472375,2.009,3497.3,3495.8,0.59638815]
["bitfinex","ETHUSD",1718288472376,6.88303451,3496.9,3495.8,0.59638815]
["bitfinex","ETHUSD",1718288472670,6.88303451,3496.9,3495.9,5.34148]
["bitfinex","ETHUSD",1718288472894,6.88303451,3496.9,3496.0,0.0569949]
["bitfinex","ETHUSD",1718288473077,6.88303451,3497.2,3496.1,2.86032]
["bitfinex","ETHUSD",1718288473289,12.44,3497.5,3495.6,2.009]
["bitfinex","ETHUSD",1718288473290,6.88303451,3497.5,3496.4,2.481]
["bitfinex","ETHUSD",1718288473483,8.31647965,3497.5,3496.5,0.59680709]
["bitfinex","ETHUSD",1718288473685,6.88303451,3497.5,3496.5,3.45672709]
["bitfinex","ETHUSD",1718288474702,6.88303451,3497.5,3496.5,3.39973416]
["bitfinex","ETHUSD",1718288475072,6.88303451,3497.5,3496.5,0.53981416]
["bitfinex","ETHUSD",1718288475273,6.88303451,3497.5,3496.4,2.481]
["bitfinex","ETHUSD",1718288476120,2.85928,3497.4,3496.4,2.481]
["bitfinex","ETHUSD",1718288476424,2.85949,3497.2,3496.4,2.481]
["bitfinex","ETHUSD",1718288477612,6.88303451,3497.5,3496.5,0.05719478]
["bitfinex","ETHUSD",1718288477811,8.31647965,3497.5,3496.6,0.25381948]
["bitfinex","ETHUSD",1718288478331,1.43344514,3497.5,3496.6,0.25381948]
["bitfinex","ETHUSD",1718288480233,2.85903,3497.7,3496.7,0.05719354]
["bitfinex","ETHUSD",1718288480432,4.29247514,3497.7,3496.6,0.25381948]
["bitfinex","ETHUSD",1718288480633,4.43344514,3497.6,3496.4,2.481]
["bitfinex","ETHUSD",1718288480857,1.43344514,3497.6,3496.4,2.481]
["bitfinex","ETHUSD",1718288480995,2.85964,3497.0,3495.6,2.4843]
["bitfinex","ETHUSD",1718288481195,2.85964,3497.0,3495.6,5.4843]
["bitfinex","ETHUSD",1718288481415,2.85984,3496.7,3495.6,2.4843]
["bitfinex","ETHUSD",1718288481729,2.86008,3496.4,3495.6,2.4843]
["bitfinex","ETHUSD",1718288482269,10.17220302,3496.7,3495.6,2.4843]
["bitfinex","ETHUSD",1718288482539,11.60564816,3496.7,3495.6,2.4843]
["bitfinex","ETHUSD",1718288482897,11.17631965,3496.7,3495.6,2.4843]
["bitfinex","ETHUSD",1718288483806,6.88303451,3496.7,3495.6,5.34499]
["bitfinex","ETHUSD",1718288484011,6.88303451,3496.7,3495.7,0.04653716]
["bitfinex","ETHUSD",1718288484209,6.88303451,3496.7,3495.8,2.86052]
["bitfinex","ETHUSD",1718288485021,6.88303451,3496.7,3495.9,2.38361889]
["bitfinex","ETHUSD",1718288485248,6.88303451,3496.7,3496.2,2.3369]
["bitfinex","ETHUSD",1718288487056,2.85955,3497.1,3496.2,2.3369]
["bitfinex","ETHUSD",1718288491525,6.88303451,3497.2,3496.3,0.03227844]
["bitfinex","ETHUSD",1718288492038,6.88303451,3497.2,3496.3,0.05719688]
["bitfinex","ETHUSD",1718288492240,6.88303451,3497.2,3496.5,2.2694]
["bitfinex","ETHUSD",1718288492557,6.88303451,3497.2,3496.6,0.57585866]
["bitfinex","ETHUSD",1718288493056,6.88303451,3497.6,3496.6,0.57585866]
["bitfinex","ETHUSD",1718288493257,8.31647965,3497.6,3496.6,0.57585866]
["bitfinex","ETHUSD",1718288497853,8.31647965,3497.6,3496.6,3.43574866]
["bitfinex","ETHUSD",1718288497854,6.88303451,3497.6,3496.6,3.43574866]
["bitfinex","ETHUSD",1718288498610,9.74186451,3498.0,3496.9,2.85966]
["bitfinex","ETHUSD",1718288498957,3.0,3498.1,3497.1,2.4591]
["bitfinex","ETHUSD",1718288499257,1.43344514,3498.1,3497.1,5.31859]
["bitfinex","ETHUSD",1718288499458,3.0,3498.2,3497.1,5.31859]
["bitfinex","ETHUSD",1718288499675,4.43344514,3498.2,3497.1,5.89317369]
["bitfinex","ETHUSD",1718288500154,6.88303451,3498.4,3497.3,2.8593]
["bitfinex","ETHUSD",1718288500367,8.31647965,3498.4,3497.4,2.318]
["bitfinex","ETHUSD",1718288502563,11.17495965,3498.4,3497.4,2.318]
["bitfinex","ETHUSD",1718288502726,3.79494111,3498.3,3497.4,2.318]
["bitfinex","ETHUSD",1718288502934,3.0,3498.2,3497.4,2.318]
["bitfinex","ETHUSD",1718288503252,2.85897,3497.8,3497.4,2.318]
["bitfinex","ETHUSD",1718288503456,1.43344514,3498.1,3497.4,2.318]
["bitfinex","ETHUSD",1718288503810,2.85874,3498.1,3497.4,2.318]
["bitfinex","ETHUSD",1718288504020,1.43344514,3498.0,3497.4,2.318]
["bitfinex","ETHUSD",1718288504244,2.85886,3497.9,3497.4,2.318]
["bitfinex","ETHUSD",1718288504441,2.85886,3497.9,3496.9,2.38]
["bitfinex","ETHUSD",1718288507209,2.8592,3497.5,3496.9,2.38]
["bitfinex","ETHUSD",1718288507480,0.28592,3497.4,3496.9,2.38]
["bitfinex","ETHUSD",1718288507683,2.85935,3497.3,3496.9,2.38]
["bitfinex","ETHUSD",1718288508083,2.85954,3497.1,3496.5,2.3974]
["bitfinex","ETHUSD",1718288508976,8.31647965,3497.8,3496.5,2.3974]
["bitfinex","ETHUSD",1718288508977,2.8593,3497.4,3496.5,2.3974]
["bitfinex","ETHUSD",1718288509158,4.29274514,3497.4,3496.5,2.3974]
["bitfinex","ETHUSD",1718288509759,6.88303451,3497.8,3496.5,2.3974]
["bitfinex","ETHUSD",1718288509959,5.60852659,3497.7,3496.5,2.3974]
["bitfinex","ETHUSD",1718288510375,2.85954,3497.1,3496.5,2.3974]
["bitfinex","ETHUSD",1718288514406,1.43344514,3497.0,3496.5,2.3974]
["bitfinex","ETHUSD",1718288514632,1.43344514,3497.0,3496.1,2.3997]
["bitfinex","ETHUSD",1718288514913,1.87678965,3497.0,3496.1,2.3997]
["bitfinex","ETHUSD",1718288515941,2.85987,3496.7,3496.1,2.3997]
["bitfinex","ETHUSD",1718288516674,2.86001,3496.5,3496.1,2.3997]
["bitfinex","ETHUSD",1718288516874,1.43344514,3497.0,3496.1,2.3997]
["bitfinex","ETHUSD",1718288517078,3.0,3497.3,3496.1,2.3997]
["bitfinex","ETHUSD",1718288517398,2.42174859,3497.2,3496.1,2.3997]
["bitfinex","ETHUSD",1718288517831,2.85978,3496.8,3496.1,2.3997]
["bitfinex","ETHUSD",1718288519306,2.85994,3496.6,3496.1,2.3997]
["bitfinex","ETHUSD",1718288520403,2.8601,3496.4,3496.1,2.3997]
["bitfinex","ETHUSD",1718288520579,2.8601,3496.4,3495.5,2.2975]
["bitfinex","ETHUSD",1718288520777,2.86035,3496.1,3495.5,2.2975]
["bitfinex","ETHUSD",1718288520972,1.43344514,3496.4,3495.5,2.2975]
["bitfinex","ETHUSD",1718288521165,1.43344514,3496.3,3495.5,2.2975]
["bitfinex","ETHUSD",1718288521988,2.86047,3496.0,3495.5,2.2975]
["bitfinex","ETHUSD",1718288522480,4.29362514,3496.3,3495.5,2.2975]
["bitfinex","ETHUSD",1718288522810,6.88303451,3496.8,3495.6,0.22975]
["bitfinex","ETHUSD",1718288523010,4.43344514,3496.7,3495.6,0.22975]
["bitfinex","ETHUSD",1718288523179,2.8601,3496.4,3495.6,0.22975]
["bitfinex","ETHUSD",1718288524071,2.86026,3496.2,3495.5,2.2975]
["bitfinex","ETHUSD",1718288525569,2.86044,3496.0,3495.5,2.2975]
["bitfinex","ETHUSD",1718288527005,6.88303451,3496.4,3495.5,2.2975]
["bitfinex","ETHUSD",1718288527324,6.88303451,3496.4,3495.6,2.2701]
["bitfinex","ETHUSD",1718288527606,6.88303451,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1718288527820,6.88303451,3496.4,3496.1,2.3427]
["bitfinex","ETHUSD",1718288527984,2.85949,3497.2,3496.2,2.90247974]
["bitfinex","ETHUSD",1718288528183,2.85949,3497.2,3496.4,2.3427]
["bitfinex","ETHUSD",1718288528381,2.85949,3497.2,3496.5,0.52451785]
["bitfinex","ETHUSD",1718288528999,2.85949,3497.2,3496.4,2.3427]
["bitfinex","ETHUSD",1718288530273,2.85963,3497.0,3496.4,2.3427]
["bitfinex","ETHUSD",1718288534114,2.85963,3497.0,3496.4,2.26241298]
["bitfinex","ETHUSD",1718288536990,2.85936,3497.3,3496.4,2.26241298]
["bitfinex","ETHUSD",1718288537194,1.43344514,3497.2,3496.4,2.26241298]
["bitfinex","ETHUSD",1718288537394,6.88303451,3497.4,3496.4,2.77466828]
["bitfinex","ETHUSD",1718288537707,8.31647965,3497.4,3496.4,2.77466828]
["bitfinex","ETHUSD",1718288538088,6.88303451,3497.4,3496.5,2.85996]
["bitfinex","ETHUSD",1718288539819,2.85917,3497.6,3496.5,2.85996]
["bitfinex","ETHUSD",1718288539978,2.8593,3497.4,3496.4,2.26241298]
["bitfinex","ETHUSD",1718288540179,1.86271965,3497.3,3496.4,2.26241298]
["bitfinex","ETHUSD",1718288540886,2.85951,3497.1,3496.4,2.26241298]
["bitfinex","ETHUSD",1718288541415,2.85951,3497.1,3496.5,0.33]
["bitfinex","ETHUSD",1718288543722,4.29295514,3497.1,3496.5,0.33]
["bitfinex","ETHUSD",1718288543932,0.42927451,3497.3,3496.5,0.33]
["bitfinex","ETHUSD",1718288543933,1.43344514,3497.0,3496.5,0.33]
["bitfinex","ETHUSD",1718288544086,0.14334451,3496.9,3496.5,0.33]
["bitfinex","ETHUSD",1718288544293,2.85984,3496.7,3496.5,0.33]
["bitfinex","ETHUSD",1718288544500,4.43344514,3496.6,3496.5,0.33]
["bitfinex","ETHUSD",1718288545508,4.43344514,3496.6,3495.6,2.4614]
["bitfinex","ETHUSD",1718288545509,2.86019,3496.3,3495.5,0.33]
["bitfinex","ETHUSD",1718288545714,4.29363514,3496.3,3495.5,0.33]
["bitfinex","ETHUSD",1718288545890,2.86034,3496.1,3495.5,0.33]
["bitfinex","ETHUSD",1718288548415,2.86051,3495.9,3495.5,0.33]
["bitfinex","ETHUSD",1718288549647,2.86073,3495.6,3495.5,0.33]
["bitfinex","ETHUSD",1718288551036,4.29417514,3495.6,3495.5,0.33]
["bitfinex","ETHUSD",1718288551620,9.30317514,3495.6,3495.5,0.33]
["bitfinex","ETHUSD",1718288551923,13.62391765,3495.6,3495.5,0.33]
["bitfinex","ETHUSD",1718288552092,18.35091765,3495.6,3495.5,0.33]
["bitfinex","ETHUSD",1718288555497,21.76164765,3495.6,3495.5,0.33]
["bitfinex","ETHUSD",1718288562123,24.05014765,3495.6,3495.5,1e-08]
["bitfinex","ETHUSD",1718288562319,10.44928,3495.1,3495.0,0.69]
["bitfinex","ETHUSD",1718288562645,20.15199314,3495.1,3495.0,0.69]
["bitfinex","ETHUSD",1718288562800,38.86965014,3495.1,3495.0,0.69]
["bitfinex","ETHUSD",1718288562999,23.70199314,3495.1,3495.0,0.18815953]
["bitfinex","ETHUSD",1718288563202,2.86197,3494.1,3493.2,2.4452]
["bitfinex","ETHUSD",1718288563499,2.86197,3494.1,3492.8,2.2812]
["bitfinex","ETHUSD",1718288563500,2.86279,3493.1,3492.8,2.2812]
["bitfinex","ETHUSD",1718288563734,2.86279,3493.1,3491.7,2.2812]
["bitfinex","ETHUSD",1718288563735,2.86306,3492.8,3491.7,2.2812]
["bitfinex","ETHUSD",1718288564053,2.86343,3492.4,3491.7,2.2812]
["bitfinex","ETHUSD",1718288564348,2.009,3493.1,3491.7,2.2812]
["bitfinex","ETHUSD",1718288564505,1.43344514,3493.0,3491.7,2.2812]
["bitfinex","ETHUSD",1718288564708,1.73910864,3493.0,3491.8,0.22812]
["bitfinex","ETHUSD",1718288564906,2.86327,3492.6,3491.8,0.22812]
["bitfinex","ETHUSD",1718288565215,1.43344514,3492.5,3491.8,0.22812]
["bitfinex","ETHUSD",1718288566020,2.86345,3492.3,3491.7,2.2812]
["bitfinex","ETHUSD",1718288566345,4.29689514,3492.3,3491.7,2.2812]
["bitfinex","ETHUSD",1718288566546,2.8631,3492.8,3491.7,2.2812]
["bitfinex","ETHUSD",1718288566706,1.43344514,3492.7,3491.7,2.2812]
["bitfinex","ETHUSD",1718288567048,5.86247,3493.5,3492.0,2.86362]
["bitfinex","ETHUSD",1718288567225,1.43344514,3493.4,3492.1,2.741462]
["bitfinex","ETHUSD",1718288567548,2.86198,3494.1,3492.3,2.4674]
["bitfinex","ETHUSD",1718288567748,1.43344514,3494.0,3492.9,2.86289]
["bitfinex","ETHUSD",1718288567916,4.87049,3494.7,3493.3,2.86255]
["bitfinex","ETHUSD",1718288568121,4.87049,3494.7,3493.4,2.3625]
["bitfinex","ETHUSD",1718288568122,2.86165,3494.5,3493.4,2.3625]
["bitfinex","ETHUSD",1718288568334,1.43344514,3494.4,3493.4,2.885005]
["bitfinex","ETHUSD",1718288568653,3.01,3495.3,3493.4,2.885005]
["bitfinex","ETHUSD",1718288568654,2.8614,3494.8,3493.5,2.86243]
["bitfinex","ETHUSD",1718288568862,1.43344514,3494.7,3493.5,2.86243]
["bitfinex","ETHUSD",1718288569149,2.009,3495.1,3493.7,2.86223]
["bitfinex","ETHUSD",1718288569317,1.43344514,3495.0,3493.8,2.40953636]
["bitfinex","ETHUSD",1718288569524,1.43344514,3495.0,3493.9,0.24095364]
["bitfinex","ETHUSD",1718288570205,1.43344514,3495.0,3493.9,0.29818927]
["bitfinex","ETHUSD",1718288571011,1.43344514,3495.0,3493.9,3.16028927]
["bitfinex","ETHUSD",1718288571733,1.43344514,3495.0,3493.9,3.10305364]
["bitfinex","ETHUSD",1718288571933,4.29474514,3495.0,3493.9,0.24095364]
["bitfinex","ETHUSD",1718288572135,0.14334451,3494.9,3493.8,2.3523]
["bitfinex","ETHUSD",1718288572459,1.43344514,3494.9,3493.9,0.0572407]
["bitfinex","ETHUSD",1718288572605,3.0,3495.5,3493.9,0.0572407]
["bitfinex","ETHUSD",1718288572606,2.009,3495.5,3493.9,0.0572407]
["bitfinex","ETHUSD",1718288572810,1.43344514,3495.4,3494.0,2.4376]
["bitfinex","ETHUSD",1718288573033,1.43344514,3495.4,3494.2,2.4376]
["bitfinex","ETHUSD",1718288573439,1.43344514,3495.4,3494.3,0.05722921]
["bitfinex","ETHUSD",1718288573650,1.43344514,3495.4,3494.2,2.4376]
["bitfinex","ETHUSD",1718288574946,2.86127,3495.0,3494.2,2.4376]
["bitfinex","ETHUSD",1718288575111,1.43344514,3494.9,3494.2,2.4376]
["bitfinex","ETHUSD",1718288575316,2.86098,3495.4,3494.2,2.72639841]
["bitfinex","ETHUSD",1718288575648,2.86112,3495.2,3494.2,2.72639841]
["bitfinex","ETHUSD",1718288575944,1.43344514,3495.1,3494.2,2.72639841]
["bitfinex","ETHUSD",1718288577564,2.86081,3495.6,3494.2,2.72639841]
["bitfinex","ETHUSD",1718288577860,4.29425514,3495.6,3494.4,2.3075]
["bitfinex","ETHUSD",1718288578033,2.86048,3496.0,3494.6,2.3075]
["bitfinex","ETHUSD",1718288578356,1.43344514,3495.9,3494.7,0.05722287]
["bitfinex","ETHUSD",1718288578532,2.86058,3495.8,3494.8,0.52263529]
["bitfinex","ETHUSD",1718288578860,1.43344514,3495.7,3494.8,0.52263529]
["bitfinex","ETHUSD",1718288579156,2.86076,3495.6,3494.8,0.52263529]
["bitfinex","ETHUSD",1718288579457,2.86076,3495.6,3494.6,2.3075]
["bitfinex","ETHUSD",1718288580862,2.86099,3495.3,3494.6,2.3075]
["bitfinex","ETHUSD",1718288581655,1.43344514,3495.3,3494.6,2.3075]
["bitfinex","ETHUSD",1718288581856,2.86122,3495.1,3494.6,2.3075]
["bitfinex","ETHUSD",1718288582056,4.72413165,3495.1,3494.6,2.3075]
["bitfinex","ETHUSD",1718288583233,1.86291165,3495.1,3494.2,2.3569]
["bitfinex","ETHUSD",1718288583433,1.717,3495.0,3493.3,2.3569]
["bitfinex","ETHUSD",1718288583639,2.009,3494.7,3493.3,2.3569]
["bitfinex","ETHUSD",1718288584067,1.43344514,3494.6,3493.3,2.3569]
["bitfinex","ETHUSD",1718288584259,2.86211,3494.0,3493.3,2.3569]
["bitfinex","ETHUSD",1718288586080,2.86231,3493.7,3493.3,2.3569]
["bitfinex","ETHUSD",1718288586261,0.42957551,3493.6,3493.3,2.3569]
["bitfinex","ETHUSD",1718288586450,1.43344514,3493.9,3493.3,2.3569]
["bitfinex","ETHUSD",1718288587145,2.86245,3493.5,3493.3,2.3569]
["bitfinex","ETHUSD",1718288587471,2.86245,3493.5,3492.3,2.3243]
["bitfinex","ETHUSD",1718288587640,2.86268,3493.3,3492.3,2.3243]
["bitfinex","ETHUSD",1718288587836,2.86301,3492.9,3492.3,2.3243]
["bitfinex","ETHUSD",1718288588583,4.29616514,3493.2,3492.3,2.3243]
["bitfinex","ETHUSD",1718288589144,2.86294,3493.0,3492.3,2.3243]
["bitfinex","ETHUSD",1718288589987,2.8631,3492.8,3492.3,2.3243]
["bitfinex","ETHUSD",1718288590885,1.43344514,3493.0,3492.3,2.3243]
["bitfinex","ETHUSD",1718288591666,4.29637514,3493.0,3492.3,2.3243]
["bitfinex","ETHUSD",1718288591869,4.76897391,3493.0,3492.3,2.3243]
["bitfinex","ETHUSD",1718288598494,3.29224251,3493.3,3492.3,2.3243]
["bitfinex","ETHUSD",1718288598790,1.43344514,3493.2,3492.3,2.3243]
["bitfinex","ETHUSD",1718288598984,0.42961251,3493.3,3492.3,2.3243]
["bitfinex","ETHUSD",1718288599150,2.86327,3492.5,3491.8,2.3186]
["bitfinex","ETHUSD",1718288599351,4.29671514,3492.5,3491.8,2.3186]
["bitfinex","ETHUSD",1718288600861,4.29671514,3492.5,3491.8,2.2686]
["bitfinex","ETHUSD",1718288601596,4.29581514,3492.5,3491.8,2.2686]
["bitfinex","ETHUSD",1718288601900,0.42958151,3492.4,3491.8,2.2686]
["bitfinex","ETHUSD",1718288602326,1.43344514,3492.3,3490.7,7.36]
["bitfinex","ETHUSD",1718288602547,2.86396,3491.7,3490.3,2.865]
["bitfinex","ETHUSD",1718288603910,2.86396,3491.7,3490.4,2.3208]
["bitfinex","ETHUSD",1718288604104,3.150356,3491.7,3490.5,0.51858]
["bitfinex","ETHUSD",1718288604309,3.150356,3491.7,3490.5,3.38347]
["bitfinex","ETHUSD",1718288606021,2.86373,3492.0,3490.8,2.283]
["bitfinex","ETHUSD",1718288606223,2.86373,3492.0,3490.9,2.92184167]
["bitfinex","ETHUSD",1718288606422,2.8639,3491.8,3490.8,2.283]
["bitfinex","ETHUSD",1718288606610,4.29734514,3491.8,3490.8,2.283]
["bitfinex","ETHUSD",1718288606784,4.72707965,3491.8,3490.8,2.283]
["bitfinex","ETHUSD",1718288610716,2.86402,3491.6,3490.8,2.283]
["bitfinex","ETHUSD",1718288610923,4.29746514,3491.6,3490.8,2.283]
["bitfinex","ETHUSD",1718288613144,0.42973451,3491.8,3490.8,2.283]
["bitfinex","ETHUSD",1718288613335,1.86317965,3491.8,3490.8,2.283]
["bitfinex","ETHUSD",1718288613692,0.47269796,3491.7,3490.8,2.283]
["bitfinex","ETHUSD",1718288614058,2.86411,3491.5,3490.8,2.283]
["bitfinex","ETHUSD",1718288614260,1.43344514,3491.4,3490.2,2.3924]
["bitfinex","ETHUSD",1718288614568,2.86451,3491.0,3490.2,2.3924]
["bitfinex","ETHUSD",1718288615477,1.43344514,3490.9,3490.2,2.3924]
["bitfinex","ETHUSD",1718288615773,1.43344514,3490.9,3489.3,0.03448263]
["bitfinex","ETHUSD",1718288615774,2.86504,3490.4,3489.4,2.2869]
["bitfinex","ETHUSD",1718288615977,1.43344514,3490.4,3489.4,2.2869]
["bitfinex","ETHUSD",1718288616186,1.86034451,3490.8,3489.4,2.2869]
["bitfinex","ETHUSD",1718288616187,2.86537,3490.0,3489.4,2.2869]
["bitfinex","ETHUSD",1718288617843,4.29853514,3490.3,3489.4,2.2869]
["bitfinex","ETHUSD",1718288618068,4.29853514,3490.3,3489.4,2.51903826]
["bitfinex","ETHUSD",1718288618264,4.29853514,3490.3,3489.4,2.2869]
["bitfinex","ETHUSD",1718288618643,2.4001,3490.2,3489.3,0.03448263]
["bitfinex","ETHUSD",1718288618880,2.86557,3489.8,3489.3,0.03448263]
["bitfinex","ETHUSD",1718288619081,2.86567,3489.6,3489.3,0.03448263]
["bitfinex","ETHUSD",1718288619344,4.29911514,3489.6,3489.3,0.03448263]
["bitfinex","ETHUSD",1718288619584,0.42991151,3489.5,3489.3,0.03448263]
["bitfinex","ETHUSD",1718288621874,1.43344514,3489.4,3489.3,0.03448263]
["bitfinex","ETHUSD",1718288622074,10.58364514,3489.4,3489.3,0.03448263]
["bitfinex","ETHUSD",1718288622383,2.86681,3488.2,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288622570,2.86701,3488.0,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288622774,0.759331,3488.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288623086,2.86657,3488.5,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288623390,2.86672,3488.3,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288623563,1.43344514,3488.2,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288623763,2.86672,3488.3,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288623960,4.30016514,3488.3,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288624169,2.86691,3488.1,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288624352,4.30035514,3488.1,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288624851,1.43344514,3488.1,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288625053,2.86663,3488.5,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288625287,1.43344514,3488.4,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288625864,6.88303451,3489.0,3487.6,0.36350432]
["bitfinex","ETHUSD",1718288626077,1.43344514,3488.9,3488.0,2.86694]
["bitfinex","ETHUSD",1718288626288,0.42991151,3489.5,3488.4,2.4018]
["bitfinex","ETHUSD",1718288626599,1.43344514,3489.4,3488.4,2.92865]
["bitfinex","ETHUSD",1718288628303,1.717,3490.1,3488.5,2.8665]
["bitfinex","ETHUSD",1718288628610,2.8655,3489.8,3488.5,2.8665]
["bitfinex","ETHUSD",1718288628815,1.43344514,3489.7,3488.5,2.8665]
["bitfinex","ETHUSD",1718288630220,6.88303451,3490.3,3488.4,2.92865]
["bitfinex","ETHUSD",1718288630516,1.43344514,3490.0,3489.1,2.86599]
["bitfinex","ETHUSD",1718288630877,1.43344514,3490.0,3489.2,2.3746]
["bitfinex","ETHUSD",1718288635508,1.43344514,3489.9,3488.7,2.3853]
["bitfinex","ETHUSD",1718288635680,2.86573,3489.6,3488.7,2.3853]
["bitfinex","ETHUSD",1718288635890,1.43344514,3489.5,3488.7,2.3853]
["bitfinex","ETHUSD",1718288636720,4.58219,3490.2,3488.8,2.86628]
["bitfinex","ETHUSD",1718288637023,4.43344514,3490.1,3488.8,2.86628]
["bitfinex","ETHUSD",1718288639191,4.43344514,3490.1,3488.9,0.05731914]
["bitfinex","ETHUSD",1718288639398,1.58986697,3490.0,3489.0,2.86614]
["bitfinex","ETHUSD",1718288639608,1.43344514,3489.9,3489.0,2.86614]
["bitfinex","ETHUSD",1718288640325,1.43344514,3489.9,3488.9,0.24426191]
["bitfinex","ETHUSD",1718288640529,2.8655,3489.8,3488.7,2.3853]
["bitfinex","ETHUSD",1718288640689,2.86566,3489.6,3488.7,2.3853]
["bitfinex","ETHUSD",1718288640891,0.42991051,3489.5,3488.7,2.3853]
["bitfinex","ETHUSD",1718288641412,1.43344514,3489.6,3488.7,2.3853]
["bitfinex","ETHUSD",1718288641724,1.43344514,3489.5,3488.7,2.3853]
["bitfinex","ETHUSD",1718288644608,2.86553,3489.8,3488.7,2.3853]
["bitfinex","ETHUSD",1718288644842,1.43344514,3489.7,3488.8,2.86628]
["bitfinex","ETHUSD",1718288645844,6.88303451,3490.3,3488.9,0.05732035]
["bitfinex","ETHUSD",1718288646047,1.43344514,3490.2,3488.9,0.05732035]
["bitfinex","ETHUSD",1718288646613,1.43344514,3490.2,3489.2,2.86593]
["bitfinex","ETHUSD",1718288647614,4.29863514,3490.2,3488.9,2.86619]
["bitfinex","ETHUSD",1718288647921,1.11816696,3490.1,3488.9,2.86619]
["bitfinex","ETHUSD",1718288648121,1.43344514,3490.0,3488.7,2.3853]
["bitfinex","ETHUSD",1718288648660,2.86568,3489.6,3488.7,2.3853]
["bitfinex","ETHUSD",1718288648831,2.86585,3489.4,3488.7,2.3853]
["bitfinex","ETHUSD",1718288649032,2.86585,3489.4,3488.3,5.20978]
["bitfinex","ETHUSD",1718288649033,1.86337465,3489.3,3488.3,5.20978]
["bitfinex","ETHUSD",1718288649516,2.866,3489.2,3488.3,2.3431]
["bitfinex","ETHUSD",1718288649714,4.29944514,3489.2,3488.3,2.3431]
["bitfinex","ETHUSD",1718288649924,1.43344514,3489.1,3488.0,2.86693]
["bitfinex","ETHUSD",1718288652716,2.86677,3488.3,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288653027,1.43344514,3488.2,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288655684,2.86623,3489.0,3487.8,2.4942]
["bitfinex","ETHUSD",1718288655885,1.43344514,3488.9,3487.8,2.4942]
["bitfinex","ETHUSD",1718288656056,4.29976514,3488.8,3487.9,0.26145562]
["bitfinex","ETHUSD",1718288656253,4.29976514,3488.8,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288656254,2.86659,3488.5,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288656452,2.86673,3488.3,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288656876,2.86648,3488.6,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288657046,1.72009314,3488.5,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288657474,2.86664,3488.4,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288657876,2.86682,3488.2,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288658092,4.30026514,3488.2,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288658271,0.286648,3488.5,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288658272,2.86706,3487.9,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288659561,1.43344514,3487.8,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288660372,2.86721,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288660574,4.30065514,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288662499,2.86688,3488.2,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288662718,1.72013314,3488.1,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288663089,2.86714,3487.8,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288663296,1.43344514,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288663724,2.86714,3487.8,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288663957,2.86667,3488.4,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288664198,2.02011214,3488.3,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288664395,1.43344514,3488.3,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288664855,9.74945451,3488.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288665033,1.43344514,3488.6,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288666370,2.8671,3487.9,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288666646,0.28671,3487.8,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288669522,4.30065514,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288677662,7.16786514,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288677867,9.17986514,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288679100,6.31265514,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288682522,10.89686514,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288682687,11.98655165,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288684115,9.11934165,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288684996,11.98655165,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288685175,9.11934165,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288685371,17.86376165,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288685685,20.34475165,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288685888,23.21196165,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288686917,23.70768383,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288687231,25.05775867,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288687433,25.60775867,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288688488,24.25768383,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288688821,25.60775867,3487.7,3487.6,0.1203562]
["bitfinex","ETHUSD",1718288689118,11.08116,3487.5,3487.4,0.056425]
["bitfinex","ETHUSD",1718288689334,12.51460514,3487.5,3487.4,0.056425]
["bitfinex","ETHUSD",1718288689647,16.01037296,3487.5,3485.0,2.4165]
["bitfinex","ETHUSD",1718288689798,2.86861,3486.0,3485.0,2.4165]
["bitfinex","ETHUSD",1718288690118,4.30205514,3486.0,3485.1,0.28652965]
["bitfinex","ETHUSD",1718288690294,2.012,3486.4,3485.1,0.28652965]
["bitfinex","ETHUSD",1718288690623,1.43344514,3486.3,3485.1,0.28652965]
["bitfinex","ETHUSD",1718288691488,1.43344514,3486.3,3484.3,2.2909]
["bitfinex","ETHUSD",1718288691489,2.012,3486.0,3484.3,2.2909]
["bitfinex","ETHUSD",1718288691712,3.15044514,3485.9,3484.3,2.2909]
["bitfinex","ETHUSD",1718288692030,1.717,3485.5,3484.3,2.2909]
["bitfinex","ETHUSD",1718288692184,2.86928,3485.2,3484.3,2.2909]
["bitfinex","ETHUSD",1718288692380,2.86977,3484.6,3484.3,2.2909]
["bitfinex","ETHUSD",1718288692609,2.86953,3484.9,3484.3,2.2909]
["bitfinex","ETHUSD",1718288693112,1.43344514,3484.8,3484.1,0.1203562]
["bitfinex","ETHUSD",1718288694487,1.87678965,3484.8,3484.1,0.1203562]
["bitfinex","ETHUSD",1718288694687,2.86992,3484.5,3484.1,0.1203562]
["bitfinex","ETHUSD",1718288695132,2.86992,3484.5,3482.5,8.24946428]
["bitfinex","ETHUSD",1718288695133,1.43344514,3484.3,3482.6,0.59297619]
["bitfinex","ETHUSD",1718288695290,2.87154,3482.5,3482.2,0.00756742]
["bitfinex","ETHUSD",1718288695491,2.87166,3482.3,3481.4,2.93867619]
["bitfinex","ETHUSD",1718288695824,2.87166,3482.3,3481.4,2.3457]
["bitfinex","ETHUSD",1718288695986,2.87135,3482.7,3481.5,0.05744274]
["bitfinex","ETHUSD",1718288696185,2.87103,3483.1,3481.6,2.8722]
["bitfinex","ETHUSD",1718288696523,2.87125,3482.8,3481.7,0.52753427]
["bitfinex","ETHUSD",1718288697020,2.87125,3482.8,3481.4,2.3457]
["bitfinex","ETHUSD",1718288697332,3.0,3483.5,3481.4,2.3457]
["bitfinex","ETHUSD",1718288697487,1.43344514,3483.3,3481.4,2.3457]
["bitfinex","ETHUSD",1718288697809,2.87111,3483.0,3481.4,5.21806]
["bitfinex","ETHUSD",1718288698008,2.87079,3483.4,3481.7,4.8841]
["bitfinex","ETHUSD",1718288698329,2.87121,3482.9,3481.8,0.78841]
["bitfinex","ETHUSD",1718288698629,4.43344514,3483.3,3481.4,2.3457]
["bitfinex","ETHUSD",1718288698630,2.87176,3482.2,3481.4,2.3457]
["bitfinex","ETHUSD",1718288699206,4.30520514,3482.2,3481.4,2.3457]
["bitfinex","ETHUSD",1718288699606,3.729,3482.7,3481.4,2.3457]
["bitfinex","ETHUSD",1718288699607,2.87145,3482.6,3481.5,0.05744459]
["bitfinex","ETHUSD",1718288699809,2.87145,3482.6,3481.5,2.012]
["bitfinex","ETHUSD",1718288699986,3.0,3482.8,3481.5,2.012]
["bitfinex","ETHUSD",1718288699987,2.497,3483.9,3481.6,0.05735488]
["bitfinex","ETHUSD",1718288700184,2.497,3483.9,3481.9,2.012]
["bitfinex","ETHUSD",1718288700185,2.87075,3483.4,3481.9,2.012]
["bitfinex","ETHUSD",1718288700409,2.79,3484.2,3482.3,2.012]
["bitfinex","ETHUSD",1718288700410,2.87045,3483.8,3482.3,2.012]
["bitfinex","ETHUSD",1718288700609,2.87059,3483.6,3482.0,2.4522]
["bitfinex","ETHUSD",1718288700891,2.87112,3483.0,3482.0,2.4522]
["bitfinex","ETHUSD",1718288701128,2.87131,3482.8,3482.0,2.4522]
["bitfinex","ETHUSD",1718288701423,4.30475514,3482.8,3482.0,2.4522]
["bitfinex","ETHUSD",1718288701930,9.75347451,3483.8,3482.1,3.42176]
["bitfinex","ETHUSD",1718288702091,1.43344514,3483.6,3482.2,0.587396]
["bitfinex","ETHUSD",1718288702428,3.44544514,3483.3,3482.0,2.4522]
["bitfinex","ETHUSD",1718288702745,1.43344514,3483.0,3480.7,2.4872]
["bitfinex","ETHUSD",1718288702924,1.43344514,3483.0,3481.0,2.87271]
["bitfinex","ETHUSD",1718288703109,2.87129,3482.8,3481.1,0.63181551]
["bitfinex","ETHUSD",1718288703440,2.87143,3482.6,3481.2,5.35974]
["bitfinex","ETHUSD",1718288703620,3.0,3483.2,3481.2,2.4872]
["bitfinex","ETHUSD",1718288703621,2.87169,3482.3,3481.2,2.4872]
["bitfinex","ETHUSD",1718288703935,1.43344514,3482.5,3480.6,2.5182562]
["bitfinex","ETHUSD",1718288703936,2.87211,3481.8,3480.6,2.5182562]
["bitfinex","ETHUSD",1718288704088,0.287211,3481.7,3480.6,2.5182562]
["bitfinex","ETHUSD",1718288704531,4.30555514,3481.8,3480.6,2.5182562]
["bitfinex","ETHUSD",1718288705228,1.717,3483.2,3480.8,2.4279]
["bitfinex","ETHUSD",1718288705387,2.87129,3482.8,3481.7,2.4279]
["bitfinex","ETHUSD",1718288705790,1.43344514,3482.7,3480.9,2.4279]
["bitfinex","ETHUSD",1718288706023,4.30483514,3482.7,3481.1,2.87262]
["bitfinex","ETHUSD",1718288706334,1.43344514,3482.7,3481.6,2.4788]
["bitfinex","ETHUSD",1718288706486,1.43344514,3482.7,3481.7,0.55]
["bitfinex","ETHUSD",1718288706690,1.43344514,3482.7,3481.6,2.4788]
["bitfinex","ETHUSD",1718288707819,2.87144,3482.6,3481.6,2.4788]
["bitfinex","ETHUSD",1718288708022,1.43344514,3482.5,3481.6,2.4788]
["bitfinex","ETHUSD",1718288708223,2.87159,3482.4,3481.6,2.4788]
["bitfinex","ETHUSD",1718288708428,4.30503514,3482.4,3481.6,2.4788]
["bitfinex","ETHUSD",1718288708632,2.87178,3482.2,3481.6,2.4788]
["bitfinex","ETHUSD",1718288708835,4.30522514,3482.2,3481.6,2.4788]
["bitfinex","ETHUSD",1718288709335,0.73048851,3482.6,3481.6,2.72668]
["bitfinex","ETHUSD",1718288709336,3.60191851,3482.6,3481.6,2.72668]
["bitfinex","ETHUSD",1718288709502,1.43344514,3482.5,3481.7,0.55]
["bitfinex","ETHUSD",1718288709709,1.43344514,3482.5,3481.6,2.4788]
["bitfinex","ETHUSD",1718288709944,2.87184,3482.1,3481.6,2.4788]
["bitfinex","ETHUSD",1718288710227,1.43344514,3482.0,3481.6,2.4788]
["bitfinex","ETHUSD",1718288710727,2.87207,3481.9,3481.0,2.2944]
["bitfinex","ETHUSD",1718288710928,1.43344514,3481.8,3481.0,2.2944]
["bitfinex","ETHUSD",1718288711136,2.87217,3481.7,3481.0,2.2944]
["bitfinex","ETHUSD",1718288711292,4.30561514,3481.7,3481.0,2.2944]
["bitfinex","ETHUSD",1718288712143,0.43052851,3482.0,3481.0,2.2944]
["bitfinex","ETHUSD",1718288712452,1.86397365,3482.0,3481.0,2.811134]
["bitfinex","ETHUSD",1718288712595,1.86397365,3482.0,3481.1,0.55]
["bitfinex","ETHUSD",1718288712789,2.87229,3481.6,3481.0,2.2944]
["bitfinex","ETHUSD",1718288713096,2.87229,3481.6,3479.2,2.87417]
["bitfinex","ETHUSD",1718288713097,2.87244,3481.4,3480.4,2.4734]
["bitfinex","ETHUSD",1718288713337,0.43058851,3481.3,3480.4,2.4734]
["bitfinex","ETHUSD",1718288713519,2.87244,3481.4,3480.4,2.4734]
["bitfinex","ETHUSD",1718288714039,2.87215,3481.8,3480.4,2.4734]
["bitfinex","ETHUSD",1718288714192,2.87272,3481.1,3480.4,2.4734]
["bitfinex","ETHUSD",1718288714388,4.30616514,3481.1,3480.4,2.4734]
["bitfinex","ETHUSD",1718288714593,2.87283,3480.9,3480.4,2.4734]
["bitfinex","ETHUSD",1718288714896,2.87283,3480.9,3479.6,5.26822]
["bitfinex","ETHUSD",1718288714897,0.43062751,3480.8,3479.6,5.26822]
["bitfinex","ETHUSD",1718288715987,0.43062751,3480.8,3479.6,2.3944]
["bitfinex","ETHUSD",1718288715988,4.30642514,3480.7,3479.6,2.3944]
["bitfinex","ETHUSD",1718288716637,2.87371,3479.9,3479.2,0.44957448]
["bitfinex","ETHUSD",1718288716837,1.717,3480.5,3478.9,0.00238592]
["bitfinex","ETHUSD",1718288716838,1.43344514,3479.8,3478.9,0.00238592]
["bitfinex","ETHUSD",1718288717038,4.727,3480.5,3478.9,0.00238592]
["bitfinex","ETHUSD",1718288717039,3.0,3480.6,3478.9,0.00238592]
["bitfinex","ETHUSD",1718288717282,2.87387,3479.7,3478.9,0.00238592]
["bitfinex","ETHUSD",1718288717459,1.43344514,3479.6,3478.9,0.00238592]
["bitfinex","ETHUSD",1718288717944,3.0,3480.7,3478.9,0.00238592]
["bitfinex","ETHUSD",1718288717945,2.87351,3480.1,3478.9,0.00238592]
["bitfinex","ETHUSD",1718288718140,4.30695514,3480.1,3478.9,0.00238592]
["bitfinex","ETHUSD",1718288718350,1.43344514,3480.0,3478.9,0.00238592]
["bitfinex","ETHUSD",1718288719397,1.43344514,3479.7,3478.9,0.00238592]
["bitfinex","ETHUSD",1718288719578,2.8739,3479.6,3478.9,0.00238592]
["bitfinex","ETHUSD",1718288719782,2.87415,3479.3,3478.9,0.00238592]
["bitfinex","ETHUSD",1718288719987,2.8743,3479.1,3478.9,0.00238592]
["bitfinex","ETHUSD",1718288720324,0.3,3480.2,3479.0,2.4931]
["bitfinex","ETHUSD",1718288720595,1.43344514,3480.1,3479.1,0.53937789]
["bitfinex","ETHUSD",1718288720757,2.87372,3479.8,3479.1,0.0023773]
["bitfinex","ETHUSD",1718288721065,1.43344514,3479.7,3479.1,0.0023773]
["bitfinex","ETHUSD",1718288721706,3.15044514,3479.7,3479.1,0.0023773]
["bitfinex","ETHUSD",1718288721994,8.85244514,3479.3,3478.3,0.08862918]
["bitfinex","ETHUSD",1718288722379,4.59169,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1718288722783,2.87469,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1718288723014,2.692,3479.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1718288723157,1.43344514,3478.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1718288723504,2.87453,3478.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1718288723958,2.87419,3479.3,3478.3,0.08862918]
["bitfinex","ETHUSD",1718288724159,0.5428805,3479.9,3478.4,2.87487]
["bitfinex","ETHUSD",1718288724360,1.43344514,3479.8,3478.4,2.87487]
["bitfinex","ETHUSD",1718288724596,4.30718514,3479.8,3478.5,1.22998141]
["bitfinex","ETHUSD",1718288724965,4.30718514,3479.8,3478.7,2.4855]
["bitfinex","ETHUSD",1718288725168,1.43344514,3479.8,3478.7,2.4855]
["bitfinex","ETHUSD",1718288725393,2.87344,3480.2,3478.8,2.87453]
["bitfinex","ETHUSD",1718288725567,1.43344514,3480.1,3478.7,2.4855]
["bitfinex","ETHUSD",1718288725777,2.87382,3479.7,3478.8,0.37154814]
["bitfinex","ETHUSD",1718288725979,4.30697514,3480.1,3478.8,0.37154814]
["bitfinex","ETHUSD",1718288726619,1.43344514,3480.1,3478.9,2.87445]
["bitfinex","ETHUSD",1718288726809,2.87248,3481.4,3479.5,2.87396]
["bitfinex","ETHUSD",1718288727127,2.87284,3480.9,3479.6,0.55]
["bitfinex","ETHUSD",1718288727321,0.287284,3480.8,3479.1,5.176]
["bitfinex","ETHUSD",1718288727483,2.692,3481.3,3479.2,0.55]
["bitfinex","ETHUSD",1718288727484,1.43344514,3480.7,3479.2,0.55]
["bitfinex","ETHUSD",1718288727992,2.87314,3480.6,3479.2,0.55]
["bitfinex","ETHUSD",1718288728203,2.87314,3480.6,3479.3,2.87413]
["bitfinex","ETHUSD",1718288728377,1.43344514,3480.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718288729524,3.15044514,3480.5,3479.1,2.3017]
["bitfinex","ETHUSD",1718288729719,2.87351,3480.1,3479.1,2.3017]
["bitfinex","ETHUSD",1718288730017,1.43344514,3480.0,3479.1,2.3017]
["bitfinex","ETHUSD",1718288730521,0.31504451,3480.4,3479.1,5.17599]
["bitfinex","ETHUSD",1718288730719,1.43344514,3480.3,3479.1,5.17599]
["bitfinex","ETHUSD",1718288730923,6.88303451,3480.9,3479.5,2.87391]
["bitfinex","ETHUSD",1718288731094,2.87324,3480.4,3479.6,0.287391]
["bitfinex","ETHUSD",1718288731428,1.43344514,3480.3,3479.1,5.17593]
["bitfinex","ETHUSD",1718288731581,1.43344514,3480.3,3479.3,2.87406]
["bitfinex","ETHUSD",1718288731785,1.41338331,3484.3,3479.3,2.87406]
["bitfinex","ETHUSD",1718288731786,6.88303451,3481.8,3479.3,1.43344514]
["bitfinex","ETHUSD",1718288732030,0.43052851,3482.0,3480.5,2.3255]
["bitfinex","ETHUSD",1718288732184,6.88303451,3482.7,3480.5,2.3255]
["bitfinex","ETHUSD",1718288732387,2.87135,3482.7,3481.2,2.87253]
["bitfinex","ETHUSD",1718288732847,2.87135,3482.7,3481.3,0.55]
["bitfinex","ETHUSD",1718288733179,2.87135,3482.7,3481.4,2.3003]
["bitfinex","ETHUSD",1718288733413,2.8707,3483.5,3481.5,0.55]
["bitfinex","ETHUSD",1718288733624,1.3793728,3483.4,3481.8,2.87203]
["bitfinex","ETHUSD",1718288733827,2.8707,3483.5,3481.8,2.87203]
["bitfinex","ETHUSD",1718288733828,2.8707,3483.5,3481.9,0.55]
["bitfinex","ETHUSD",1718288734052,3.01,3483.7,3481.6,0.34003]
["bitfinex","ETHUSD",1718288734204,2.3514,3484.0,3481.7,3.4221]
["bitfinex","ETHUSD",1718288734532,2.87061,3483.6,3481.7,0.55]
["bitfinex","ETHUSD",1718288735412,1.43344514,3483.5,3481.7,0.55]
["bitfinex","ETHUSD",1718288735615,0.43040551,3483.4,3482.3,2.87164]
["bitfinex","ETHUSD",1718288735783,1.43344514,3483.5,3482.3,2.87164]
["bitfinex","ETHUSD",1718288735784,1.43344514,3483.5,3482.4,2.951]
["bitfinex","ETHUSD",1718288735986,4.58728,3484.0,3482.5,0.05742147]
["bitfinex","ETHUSD",1718288736209,4.58728,3484.0,3482.4,2.951]
["bitfinex","ETHUSD",1718288736210,1.43344514,3484.0,3482.4,2.951]
["bitfinex","ETHUSD",1718288736422,4.30386514,3483.9,3482.4,5.82251]
["bitfinex","ETHUSD",1718288737137,2.87069,3483.5,3482.4,2.401]
["bitfinex","ETHUSD",1718288737293,2.87069,3483.5,3481.4,4.05830238]
["bitfinex","ETHUSD",1718288737294,2.87102,3483.1,3481.5,2.401]
["bitfinex","ETHUSD",1718288737491,2.87123,3482.9,3481.5,2.401]
["bitfinex","ETHUSD",1718288737710,2.004069,3483.4,3481.5,2.401]
["bitfinex","ETHUSD",1718288737711,2.87139,3482.7,3481.5,2.401]
["bitfinex","ETHUSD",1718288737904,1.43344514,3482.6,3481.5,2.401]
["bitfinex","ETHUSD",1718288738227,2.87152,3482.5,3481.5,2.401]
["bitfinex","ETHUSD",1718288738395,1.86394165,3482.4,3481.5,2.401]
["bitfinex","ETHUSD",1718288738960,2.87172,3482.3,3480.7,2.4392]
["bitfinex","ETHUSD",1718288739162,2.87184,3482.1,3480.7,2.4392]
["bitfinex","ETHUSD",1718288739445,2.87207,3481.9,3480.7,2.4392]
["bitfinex","ETHUSD",1718288739647,1.43344514,3481.8,3480.7,2.4392]
["bitfinex","ETHUSD",1718288740203,1.43344514,3481.8,3480.8,2.87282]
["bitfinex","ETHUSD",1718288740939,2.87143,3482.6,3481.2,2.87257]
["bitfinex","ETHUSD",1718288741172,4.43344514,3482.5,3481.2,2.87257]
["bitfinex","ETHUSD",1718288741445,0.73048751,3482.4,3481.3,0.05744202]
["bitfinex","ETHUSD",1718288741744,1.43344514,3482.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718288742540,1.43344514,3482.3,3480.7,2.4392]
["bitfinex","ETHUSD",1718288742716,2.87245,3481.4,3480.7,2.4392]
["bitfinex","ETHUSD",1718288743027,1.43344514,3481.3,3480.7,2.4392]
["bitfinex","ETHUSD",1718288743230,0.43058951,3481.2,3480.7,2.4392]
["bitfinex","ETHUSD",1718288743748,0.43058951,3481.2,3479.4,0.88946428]
["bitfinex","ETHUSD",1718288743749,1.43344514,3481.1,3479.4,0.59297619]
["bitfinex","ETHUSD",1718288743906,1.43344514,3481.1,3479.0,0.59297619]
["bitfinex","ETHUSD",1718288744267,1.43344514,3481.1,3479.5,2.87394]
["bitfinex","ETHUSD",1718288744552,1.43344514,3481.1,3479.8,2.87369]
["bitfinex","ETHUSD",1718288744709,0.73060451,3481.0,3479.8,2.87369]
["bitfinex","ETHUSD",1718288744910,1.43344514,3480.9,3479.8,2.87369]
["bitfinex","ETHUSD",1718288745809,1.43344514,3480.9,3479.6,2.2751]
["bitfinex","ETHUSD",1718288746147,1.43344514,3480.8,3479.7,3.42378]
["bitfinex","ETHUSD",1718288746305,0.50368897,3480.7,3479.7,3.42378]
["bitfinex","ETHUSD",1718288746507,1.43344514,3480.8,3479.7,3.42378]
["bitfinex","ETHUSD",1718288747527,3.0,3481.2,3480.0,2.87352]
["bitfinex","ETHUSD",1718288747713,1.43344514,3481.1,3480.0,2.87352]
["bitfinex","ETHUSD",1718288748126,1.43344514,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1718288748646,1.43344514,3481.1,3479.9,2.87357]
["bitfinex","ETHUSD",1718288748844,1.43344514,3481.1,3480.0,0.55]
["bitfinex","ETHUSD",1718288749422,1.43344514,3481.1,3480.1,2.87347]
["bitfinex","ETHUSD",1718288749755,1.717,3482.0,3480.4,2.87322]
["bitfinex","ETHUSD",1718288749929,1.43344514,3481.9,3480.4,2.87322]
["bitfinex","ETHUSD",1718288750244,1.43344514,3481.9,3480.7,2.87296]
["bitfinex","ETHUSD",1718288751062,1.43344514,3481.9,3480.7,5.15346]
["bitfinex","ETHUSD",1718288751949,1.43344514,3481.9,3481.0,2.87272]
["bitfinex","ETHUSD",1718288752812,2.87158,3482.5,3481.3,2.87247]
["bitfinex","ETHUSD",1718288753018,1.43344514,3482.4,3481.3,2.87247]
["bitfinex","ETHUSD",1718288753326,4.30509514,3482.4,3481.0,3.388042]
["bitfinex","ETHUSD",1718288753525,4.30509514,3482.4,3481.0,2.87272]
["bitfinex","ETHUSD",1718288754214,1.43344514,3482.4,3481.3,2.87242]
["bitfinex","ETHUSD",1718288754819,4.30506514,3482.4,3481.3,2.87242]
["bitfinex","ETHUSD",1718288755157,4.30506514,3482.4,3481.0,2.87273]
["bitfinex","ETHUSD",1718288755452,1.43344514,3482.4,3480.6,2.4814]
["bitfinex","ETHUSD",1718288755753,0.90219651,3482.3,3481.4,2.87239]
["bitfinex","ETHUSD",1718288755936,1.43344514,3482.3,3481.4,2.87239]
["bitfinex","ETHUSD",1718288758926,2.4133,3482.8,3481.3,2.87246]
["bitfinex","ETHUSD",1718288759123,1.43344514,3482.7,3481.5,2.87226]
["bitfinex","ETHUSD",1718288759320,4.43344514,3482.7,3481.5,2.87226]
["bitfinex","ETHUSD",1718288759520,1.27180551,3482.6,3481.5,2.87226]
["bitfinex","ETHUSD",1718288759729,1.43344514,3482.5,3481.5,2.87226]
["bitfinex","ETHUSD",1718288760456,1.27180551,3482.6,3480.7,0.24814]
["bitfinex","ETHUSD",1718288760457,1.27180551,3482.6,3481.8,2.87205]
["bitfinex","ETHUSD",1718288760659,1.43344514,3482.5,3481.5,2.8723]
["bitfinex","ETHUSD",1718288760861,1.43344514,3482.5,3480.7,0.24814]
["bitfinex","ETHUSD",1718288760862,4.30500514,3482.5,3481.2,2.87254]
["bitfinex","ETHUSD",1718288761219,1.43344514,3482.5,3481.5,2.87231]
["bitfinex","ETHUSD",1718288761770,2.87103,3483.1,3481.8,2.87201]
["bitfinex","ETHUSD",1718288761918,4.43344514,3483.0,3481.8,2.87201]
["bitfinex","ETHUSD",1718288762118,4.43344514,3483.0,3482.0,2.87186]
["bitfinex","ETHUSD",1718288762358,4.43344514,3483.0,3482.1,2.87177]
["bitfinex","ETHUSD",1718288762359,1.43344514,3483.0,3482.1,2.87177]
["bitfinex","ETHUSD",1718288762947,1.74848965,3483.0,3482.1,2.87177]
["bitfinex","ETHUSD",1718288763465,4.61961965,3483.0,3481.8,2.87204]
["bitfinex","ETHUSD",1718288763824,1.74848965,3483.0,3482.0,2.87186]
["bitfinex","ETHUSD",1718288764293,1.74848965,3483.0,3482.2,2.8717]
["bitfinex","ETHUSD",1718288764900,2.87141,3482.7,3481.3,2.87245]
["bitfinex","ETHUSD",1718288765197,1.43344514,3482.6,3481.0,2.8727]
["bitfinex","ETHUSD",1718288765514,2.87151,3482.5,3481.2,2.8725]
["bitfinex","ETHUSD",1718288765664,1.86394065,3482.4,3481.2,2.8725]
["bitfinex","ETHUSD",1718288766191,1.86394065,3482.4,3481.4,2.87234]
["bitfinex","ETHUSD",1718288766583,0.43049551,3482.4,3481.4,2.87234]
["bitfinex","ETHUSD",1718288766909,5.87118,3482.9,3481.4,2.87234]
["bitfinex","ETHUSD",1718288767089,5.87118,3482.9,3481.6,2.87217]
["bitfinex","ETHUSD",1718288767090,1.43344514,3482.8,3481.6,2.87217]
["bitfinex","ETHUSD",1718288767601,1.43344514,3482.8,3480.8,5.56484]
["bitfinex","ETHUSD",1718288767602,2.87087,3483.3,3481.9,2.87198]
["bitfinex","ETHUSD",1718288767759,1.43344514,3483.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718288767954,2.87102,3483.1,3481.9,2.87198]
["bitfinex","ETHUSD",1718288768184,2.16389165,3483.0,3481.9,2.87198]
["bitfinex","ETHUSD",1718288768394,2.8712,3482.9,3481.7,2.3374]
["bitfinex","ETHUSD",1718288768600,1.43344514,3482.8,3481.8,2.87205]
["bitfinex","ETHUSD",1718288768800,0.73044651,3483.0,3482.0,2.87185]
["bitfinex","ETHUSD",1718288769036,2.667869,3483.4,3482.5,2.87143]
["bitfinex","ETHUSD",1718288769298,2.87027,3484.0,3482.7,2.87127]
["bitfinex","ETHUSD",1718288769519,1.43344514,3483.8,3482.7,2.87127]
["bitfinex","ETHUSD",1718288770163,2.87066,3483.6,3482.4,2.87157]
["bitfinex","ETHUSD",1718288770362,1.43344514,3483.5,3482.4,2.87157]
["bitfinex","ETHUSD",1718288770594,2.87033,3484.0,3482.7,2.87127]
["bitfinex","ETHUSD",1718288770797,1.43344514,3483.9,3482.7,2.87127]
["bitfinex","ETHUSD",1718288771098,2.87043,3483.8,3482.7,2.87127]
["bitfinex","ETHUSD",1718288771306,2.87043,3483.8,3482.4,2.87155]
["bitfinex","ETHUSD",1718288771307,1.43344514,3483.7,3482.4,2.87155]
["bitfinex","ETHUSD",1718288771460,1.43344514,3483.7,3482.5,0.55]
["bitfinex","ETHUSD",1718288771663,0.43038751,3483.6,3482.5,0.55]
["bitfinex","ETHUSD",1718288772003,1.43344514,3483.6,3482.8,2.87118]
["bitfinex","ETHUSD",1718288772205,3.0,3484.0,3482.8,2.87118]
["bitfinex","ETHUSD",1718288772511,1.43344514,3483.9,3482.8,2.87118]
["bitfinex","ETHUSD",1718288773092,4.30380514,3483.9,3482.5,3.42148]
["bitfinex","ETHUSD",1718288774063,2.87058,3483.7,3481.9,2.692]
["bitfinex","ETHUSD",1718288774267,2.15088365,3483.6,3482.2,2.87174]
["bitfinex","ETHUSD",1718288774497,2.15088365,3483.6,3482.0,0.50294]
["bitfinex","ETHUSD",1718288774701,2.87091,3483.3,3481.9,2.87198]
["bitfinex","ETHUSD",1718288774897,1.43344514,3483.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718288775212,1.43344514,3483.2,3482.1,2.87175]
["bitfinex","ETHUSD",1718288775701,2.3901,3483.1,3481.1,2.3111]
["bitfinex","ETHUSD",1718288775875,2.11579965,3483.0,3481.2,0.64855405]
["bitfinex","ETHUSD",1718288776064,2.11579965,3483.0,3481.7,2.87208]
["bitfinex","ETHUSD",1718288776265,2.11579965,3483.0,3481.8,0.0574351]
["bitfinex","ETHUSD",1718288776463,2.11579965,3483.0,3482.1,2.87176]
["bitfinex","ETHUSD",1718288777006,2.3901,3483.6,3482.3,2.87158]
["bitfinex","ETHUSD",1718288777204,1.43344514,3483.5,3482.5,2.87149]
["bitfinex","ETHUSD",1718288777406,1.43344514,3483.5,3482.6,0.05742074]
["bitfinex","ETHUSD",1718288777771,1.43344514,3483.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718288777984,1.43344514,3483.5,3482.3,0.55]
["bitfinex","ETHUSD",1718288778191,2.87089,3483.3,3482.2,2.87173]
["bitfinex","ETHUSD",1718288778493,1.43344514,3483.2,3482.2,2.87173]
["bitfinex","ETHUSD",1718288779686,1.43344514,3483.2,3482.4,2.87152]
["bitfinex","ETHUSD",1718288780691,1.43344514,3483.2,3481.6,2.2596]
["bitfinex","ETHUSD",1718288780692,1.43344514,3483.2,3482.1,2.8718]
["bitfinex","ETHUSD",1718288780895,3.73274514,3483.2,3481.6,2.2596]
["bitfinex","ETHUSD",1718288781070,2.87139,3482.7,3481.6,2.87219]
["bitfinex","ETHUSD",1718288781274,4.30483514,3482.7,3481.6,2.87219]
["bitfinex","ETHUSD",1718288781603,1.43344514,3482.7,3481.6,2.87219]
["bitfinex","ETHUSD",1718288781910,1.43344514,3482.7,3481.8,2.87202]
["bitfinex","ETHUSD",1718288782114,3.92091556,3483.1,3482.0,2.87184]
["bitfinex","ETHUSD",1718288782409,2.3425527,3483.0,3482.0,2.87184]
["bitfinex","ETHUSD",1718288782816,9.33143451,3483.8,3482.5,2.87148]
["bitfinex","ETHUSD",1718288783114,2.8706,3483.6,3482.5,2.87148]
["bitfinex","ETHUSD",1718288783313,1.43344514,3483.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718288783475,2.87081,3483.4,3482.2,2.87173]
["bitfinex","ETHUSD",1718288783681,1.43344514,3483.3,3482.4,2.87154]
["bitfinex","ETHUSD",1718288783880,1.43344514,3483.3,3482.2,0.516433]
["bitfinex","ETHUSD",1718288783881,3.0,3483.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718288784190,1.43344514,3483.6,3482.7,0.05741957]
["bitfinex","ETHUSD",1718288784728,1.43344514,3483.6,3482.7,0.05741965]
["bitfinex","ETHUSD",1718288784914,1.43344514,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1718288785092,0.38818451,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1718288785689,0.38818451,3483.5,3482.5,3.42145]
["bitfinex","ETHUSD",1718288785889,0.38818451,3483.5,3481.6,2.4122]
["bitfinex","ETHUSD",1718288785890,2.87098,3483.2,3481.6,2.4122]
["bitfinex","ETHUSD",1718288786180,2.8711,3483.0,3481.6,2.4122]
["bitfinex","ETHUSD",1718288786527,1.43344514,3482.9,3481.6,2.4122]
["bitfinex","ETHUSD",1718288786744,1.86389965,3482.9,3481.6,2.4122]
["bitfinex","ETHUSD",1718288786918,0.38818451,3483.5,3482.2,2.87168]
["bitfinex","ETHUSD",1718288787216,4.30425514,3483.4,3482.2,2.8717]
["bitfinex","ETHUSD",1718288788609,4.30425514,3483.4,3482.4,2.87153]
["bitfinex","ETHUSD",1718288788804,1.43344514,3483.4,3482.4,2.87153]
["bitfinex","ETHUSD",1718288789389,1.43344514,3483.4,3482.5,0.05742396]
["bitfinex","ETHUSD",1718288789725,2.20266211,3483.4,3482.6,2.8714]
["bitfinex","ETHUSD",1718288790460,0.76921697,3483.4,3482.8,2.87119]
["bitfinex","ETHUSD",1718288790587,0.38818451,3483.5,3482.8,2.87119]
["bitfinex","ETHUSD",1718288790789,9.33143451,3483.8,3482.8,2.87119]
["bitfinex","ETHUSD",1718288791094,1.43344514,3483.7,3482.8,2.87119]
["bitfinex","ETHUSD",1718288791828,9.33143451,3483.8,3483.0,2.871]
["bitfinex","ETHUSD",1718288792126,6.88303451,3483.8,3483.0,2.871]
["bitfinex","ETHUSD",1718288792704,6.88303451,3483.8,3482.0,2.87189]
["bitfinex","ETHUSD",1718288792705,1.43344514,3483.7,3481.9,2.85117619]
["bitfinex","ETHUSD",1718288792900,2.87109,3483.0,3481.8,2.87203]
["bitfinex","ETHUSD",1718288793100,4.30453514,3483.0,3481.8,2.87203]
["bitfinex","ETHUSD",1718288793406,1.43344514,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1718288795834,2.87127,3482.8,3481.8,2.87204]
["bitfinex","ETHUSD",1718288796522,1.43344514,3482.9,3481.8,2.87204]
["bitfinex","ETHUSD",1718288796720,0.43044951,3482.8,3481.8,2.87204]
["bitfinex","ETHUSD",1718288797300,0.43044951,3482.8,3481.9,0.05743191]
["bitfinex","ETHUSD",1718288798202,1.43344514,3482.9,3481.9,0.05743191]
["bitfinex","ETHUSD",1718288798426,3.0,3483.4,3481.9,0.05743191]
["bitfinex","ETHUSD",1718288798637,1.43344514,3483.3,3482.0,0.55]
["bitfinex","ETHUSD",1718288798840,1.43344514,3483.3,3482.1,0.05742591]
["bitfinex","ETHUSD",1718288799335,1.43344514,3483.3,3482.3,2.8716]
["bitfinex","ETHUSD",1718288799506,2.87112,3483.0,3482.0,2.87189]
["bitfinex","ETHUSD",1718288799708,4.30456514,3483.0,3482.0,2.87189]
["bitfinex","ETHUSD",1718288800422,4.30456514,3483.0,3482.1,0.05742921]
["bitfinex","ETHUSD",1718288801401,1.43344514,3483.0,3482.1,0.05742921]
["bitfinex","ETHUSD",1718288801606,4.30457514,3483.0,3482.1,0.05742914]
["bitfinex","ETHUSD",1718288801821,4.90161135,3483.0,3482.0,2.87189]
["bitfinex","ETHUSD",1718288802637,1.43344514,3483.0,3482.0,2.87189]
["bitfinex","ETHUSD",1718288803869,9.35363451,3483.5,3482.6,2.87136]
["bitfinex","ETHUSD",1718288804172,3.90404514,3483.5,3482.6,2.87136]
["bitfinex","ETHUSD",1718288805963,1.43344514,3483.5,3482.6,2.87136]
["bitfinex","ETHUSD",1718288806122,12.23163451,3484.0,3482.8,2.87119]
["bitfinex","ETHUSD",1718288806322,5.95880859,3483.9,3482.8,2.87119]
["bitfinex","ETHUSD",1718288807941,8.82914859,3483.9,3482.8,2.87119]
["bitfinex","ETHUSD",1718288808139,1.43344514,3483.9,3483.0,2.87106]
["bitfinex","ETHUSD",1718288808333,1.43344514,3483.9,3483.1,0.55]
["bitfinex","ETHUSD",1718288809256,1.43344514,3483.9,3483.2,2.87092]
["bitfinex","ETHUSD",1718288809460,5.3158,3484.6,3483.2,2.87092]
["bitfinex","ETHUSD",1718288809461,9.75291451,3484.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718288809666,1.43344514,3484.4,3483.4,2.8707]
["bitfinex","ETHUSD",1718288810160,1.43344514,3484.4,3483.6,2.87055]
["bitfinex","ETHUSD",1718288810486,0.44928311,3484.9,3483.9,2.87028]
["bitfinex","ETHUSD",1718288810671,1.43344514,3484.8,3483.9,2.87028]
["bitfinex","ETHUSD",1718288810873,1.80280965,3484.8,3483.9,2.87028]
["bitfinex","ETHUSD",1718288811481,2.2602,3485.1,3484.1,2.87014]
["bitfinex","ETHUSD",1718288811683,1.43344514,3485.0,3484.1,2.87014]
["bitfinex","ETHUSD",1718288811858,1.43344514,3485.1,3484.3,2.86997]
["bitfinex","ETHUSD",1718288812242,1.43344514,3485.0,3483.7,2.87048]
["bitfinex","ETHUSD",1718288812563,2.86965,3484.8,3483.8,0.55]
["bitfinex","ETHUSD",1718288812763,1.86375465,3484.7,3483.6,2.87058]
["bitfinex","ETHUSD",1718288812966,1.86375465,3484.7,3483.7,0.55]
["bitfinex","ETHUSD",1718288814375,2.8698,3484.6,3483.7,0.55]
["bitfinex","ETHUSD",1718288814580,4.30324514,3484.6,3483.4,0.55]
["bitfinex","ETHUSD",1718288814888,2.87005,3484.3,3483.2,2.3266]
["bitfinex","ETHUSD",1718288815047,2.87019,3484.1,3483.1,2.87098]
["bitfinex","ETHUSD",1718288815247,1.43344514,3484.0,3483.1,2.87098]
["bitfinex","ETHUSD",1718288815763,0.47335546,3484.5,3483.4,2.8707]
["bitfinex","ETHUSD",1718288815983,0.47335546,3484.5,3482.7,2.3553]
["bitfinex","ETHUSD",1718288815984,1.72069069,3484.4,3483.1,2.87097]
["bitfinex","ETHUSD",1718288816188,2.8704,3483.9,3482.8,2.87123]
["bitfinex","ETHUSD",1718288816398,4.30384514,3483.9,3482.8,2.87123]
["bitfinex","ETHUSD",1718288816807,2.87007,3484.3,3483.0,2.87103]
["bitfinex","ETHUSD",1718288817015,5.09651224,3484.2,3483.0,2.87103]
["bitfinex","ETHUSD",1718288817311,5.09651224,3484.2,3482.7,2.3553]
["bitfinex","ETHUSD",1718288817312,2.87039,3483.9,3482.7,5.22661]
["bitfinex","ETHUSD",1718288817460,7.96664224,3484.2,3483.1,2.87095]
["bitfinex","ETHUSD",1718288817662,7.96664224,3484.2,3483.2,0.60741146]
["bitfinex","ETHUSD",1718288817881,7.96664224,3484.2,3483.2,0.55]
["bitfinex","ETHUSD",1718288818088,0.82538878,3484.1,3483.3,2.92824147]
["bitfinex","ETHUSD",1718288818359,2.25883392,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1718288818698,1.43344514,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1718288819606,3.28724555,3484.4,3483.4,0.05741049]
["bitfinex","ETHUSD",1718288819894,1.72069069,3484.4,3483.5,0.55]
["bitfinex","ETHUSD",1718288820069,0.21940462,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1718288820268,0.21940462,3484.3,3483.0,2.87104]
["bitfinex","ETHUSD",1718288820269,1.43344514,3484.2,3483.0,2.87104]
["bitfinex","ETHUSD",1718288820473,2.87022,3484.1,3483.1,0.55]
["bitfinex","ETHUSD",1718288820695,1.43344514,3484.0,3483.1,0.55]
["bitfinex","ETHUSD",1718288821407,1.43344514,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1718288821703,0.16528498,3484.0,3483.3,0.02763119]
["bitfinex","ETHUSD",1718288821902,3.21940462,3484.3,3483.3,0.57763119]
["bitfinex","ETHUSD",1718288822204,1.43344514,3484.2,3483.3,0.55]
["bitfinex","ETHUSD",1718288822703,2.87031,3484.0,3482.8,2.8712]
["bitfinex","ETHUSD",1718288822996,2.454,3484.1,3482.4,2.018]
["bitfinex","ETHUSD",1718288822997,1.43344514,3483.9,3482.4,2.018]
["bitfinex","ETHUSD",1718288823194,1.43344514,3483.9,3482.9,2.87113]
["bitfinex","ETHUSD",1718288823195,2.10921065,3483.9,3482.9,2.87113]
["bitfinex","ETHUSD",1718288824063,2.10921065,3483.9,3483.1,2.87099]
["bitfinex","ETHUSD",1718288824064,0.67576551,3483.9,3483.1,2.87099]
["bitfinex","ETHUSD",1718288824279,3.21940462,3484.3,3483.2,0.55]
["bitfinex","ETHUSD",1718288824473,1.43344514,3484.2,3483.2,0.60741213]
["bitfinex","ETHUSD",1718288824672,1.43344514,3484.2,3483.2,0.55]
["bitfinex","ETHUSD",1718288824902,1.43344514,3484.2,3483.2,0.60741109]
["bitfinex","ETHUSD",1718288825101,0.28724555,3484.4,3483.6,2.87055]
["bitfinex","ETHUSD",1718288825400,0.28724555,3484.4,3483.7,0.60740393]
["bitfinex","ETHUSD",1718288825713,0.28724555,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1718288826010,1.7098697,3484.3,3483.3,2.87078]
["bitfinex","ETHUSD",1718288826314,2.87038,3483.9,3482.7,2.87129]
["bitfinex","ETHUSD",1718288826517,3.7278697,3484.3,3482.5,2.3601]
["bitfinex","ETHUSD",1718288826518,2.87054,3483.7,3482.5,2.3601]
["bitfinex","ETHUSD",1718288826673,1.43344514,3483.6,3482.5,2.3601]
["bitfinex","ETHUSD",1718288826869,1.43344514,3483.6,3482.6,2.87139]
["bitfinex","ETHUSD",1718288827071,3.30112851,3483.5,3482.3,2.8716]
["bitfinex","ETHUSD",1718288827380,1.43344514,3483.4,3482.3,2.8716]
["bitfinex","ETHUSD",1718288827579,2.87089,3483.3,3482.3,2.8716]
["bitfinex","ETHUSD",1718288827785,4.30433514,3483.3,3482.3,2.8716]
["bitfinex","ETHUSD",1718288827986,2.87101,3483.1,3482.0,2.87186]
["bitfinex","ETHUSD",1718288828184,0.43044551,3483.0,3482.0,2.87186]
["bitfinex","ETHUSD",1718288829614,0.43044551,3483.0,3482.1,0.55]
["bitfinex","ETHUSD",1718288830933,1.43344514,3483.2,3482.2,0.05742817]
["bitfinex","ETHUSD",1718288831235,1.43344514,3483.2,3482.4,2.87155]
["bitfinex","ETHUSD",1718288831876,3.0,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1718288832103,3.43039851,3483.5,3482.5,0.55]
["bitfinex","ETHUSD",1718288832307,1.43344514,3483.4,3482.5,0.55]
["bitfinex","ETHUSD",1718288832614,1.43344514,3483.4,3482.5,0.56549933]
["bitfinex","ETHUSD",1718288833110,1.43344514,3483.4,3482.5,0.55]
["bitfinex","ETHUSD",1718288833702,3.0,3483.5,3482.6,3.213555]
["bitfinex","ETHUSD",1718288833920,3.0,3483.6,3482.7,0.60741987]
["bitfinex","ETHUSD",1718288834079,3.0,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1718288834080,4.43344514,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1718288834416,1.43344514,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1718288835000,1.43344514,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1718288835417,1.87678965,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1718288835983,3.0,3483.9,3483.0,2.87107]
["bitfinex","ETHUSD",1718288836182,3.0,3483.9,3483.2,2.87087]
["bitfinex","ETHUSD",1718288836408,3.0,3484.2,3483.3,0.55]
["bitfinex","ETHUSD",1718288836611,1.43344514,3484.1,3483.3,0.55]
["bitfinex","ETHUSD",1718288836799,4.43344514,3484.1,3483.3,0.55]
["bitfinex","ETHUSD",1718288837003,1.05799997,3484.0,3483.3,0.55]
["bitfinex","ETHUSD",1718288837382,1.05799997,3484.0,3483.0,0.55]
["bitfinex","ETHUSD",1718288837919,4.30384514,3483.9,3482.6,2.87135]
["bitfinex","ETHUSD",1718288838116,3.0,3483.8,3482.7,0.55]
["bitfinex","ETHUSD",1718288838320,1.43344514,3483.7,3482.7,0.55]
["bitfinex","ETHUSD",1718288838495,2.76274451,3483.6,3482.3,5.20472]
["bitfinex","ETHUSD",1718288838680,1.43344514,3483.5,3482.3,5.20472]
["bitfinex","ETHUSD",1718288838878,1.43344514,3483.5,3482.5,2.87147]
["bitfinex","ETHUSD",1718288839817,1.43344514,3483.5,3482.3,2.3331]
["bitfinex","ETHUSD",1718288839818,2.87075,3483.4,3482.3,2.3331]
["bitfinex","ETHUSD",1718288840120,1.43344514,3483.3,3482.2,2.87168]
["bitfinex","ETHUSD",1718288840427,1.99679459,3483.3,3482.2,2.87168]
["bitfinex","ETHUSD",1718288840586,2.87097,3483.2,3482.2,2.87168]
["bitfinex","ETHUSD",1718288841383,2.87097,3483.2,3482.3,0.55]
["bitfinex","ETHUSD",1718288842098,1.99679459,3483.3,3482.3,0.55]
["bitfinex","ETHUSD",1718288842289,1.99679459,3483.3,3482.4,0.05742512]
["bitfinex","ETHUSD",1718288842484,1.99679459,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1718288842685,1.43344514,3483.3,3482.6,0.05742511]
["bitfinex","ETHUSD",1718288843124,0.44334451,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1718288843422,0.44334451,3483.6,3482.7,0.55]
["bitfinex","ETHUSD",1718288843423,0.44334451,3483.6,3482.7,2.87131]
["bitfinex","ETHUSD",1718288843731,3.31395451,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1718288843889,3.31395451,3483.6,3482.6,0.55]
["bitfinex","ETHUSD",1718288844091,0.63139545,3483.5,3482.6,3.4214]
["bitfinex","ETHUSD",1718288844343,2.87039,3483.9,3482.6,3.4214]
["bitfinex","ETHUSD",1718288844647,2.87053,3483.7,3482.6,3.4214]
["bitfinex","ETHUSD",1718288844787,3.0,3483.6,3482.6,3.4214]
["bitfinex","ETHUSD",1718288845722,1.05799997,3484.0,3482.6,0.55]
["bitfinex","ETHUSD",1718288845895,2.254,3484.1,3483.1,2.87098]
["bitfinex","ETHUSD",1718288846101,6.88303451,3484.4,3483.3,2.87083]
["bitfinex","ETHUSD",1718288846302,1.43344514,3484.3,3483.3,2.87083]
["bitfinex","ETHUSD",1718288846512,1.43344514,3484.3,3483.4,0.55]
["bitfinex","ETHUSD",1718288847405,4.43344514,3484.3,3483.4,0.55]
["bitfinex","ETHUSD",1718288847604,1.13164797,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1718288847809,5.56509311,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1718288849724,1.43344514,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1718288849893,6.88303451,3484.4,3483.5,2.87066]
["bitfinex","ETHUSD",1718288850238,6.88303451,3484.4,3483.7,2.87043]
["bitfinex","ETHUSD",1718288850402,6.88303451,3484.4,3483.8,0.60740274]
["bitfinex","ETHUSD",1718288850605,3.0,3484.7,3483.8,0.60740274]
["bitfinex","ETHUSD",1718288850818,1.43344514,3484.6,3483.8,0.60740274]
["bitfinex","ETHUSD",1718288851150,4.43344514,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1718288851360,4.43344514,3484.6,3483.8,0.60740278]
["bitfinex","ETHUSD",1718288851836,4.43344514,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1718288852243,2.86986,3484.5,3483.4,5.35731]
["bitfinex","ETHUSD",1718288852459,1.43344514,3484.4,3483.5,0.55]
["bitfinex","ETHUSD",1718288852899,1.43344514,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1718288853098,1.43344514,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1718288853334,2.34545219,3484.4,3483.5,0.55]
["bitfinex","ETHUSD",1718288853504,1.43344514,3484.4,3483.5,0.55]
["bitfinex","ETHUSD",1718288853704,1.43344514,3484.4,3483.4,2.4866]
["bitfinex","ETHUSD",1718288856531,2.87024,3484.1,3483.0,2.87105]
["bitfinex","ETHUSD",1718288856836,1.43344514,3484.0,3482.9,2.3126]
["bitfinex","ETHUSD",1718288857000,1.43344514,3484.0,3482.9,3.09270377]
["bitfinex","ETHUSD",1718288857199,2.87071,3483.5,3482.5,2.3248]
["bitfinex","ETHUSD",1718288857402,2.87089,3483.3,3482.5,2.3248]
["bitfinex","ETHUSD",1718288857951,2.87063,3483.6,3482.5,5.19625]
["bitfinex","ETHUSD",1718288858128,4.30407514,3483.6,3482.5,5.19625]
["bitfinex","ETHUSD",1718288858907,6.88303451,3483.8,3482.8,2.87122]
["bitfinex","ETHUSD",1718288859211,6.88303451,3483.8,3482.9,0.287122]
["bitfinex","ETHUSD",1718288860368,2.87053,3483.7,3482.5,5.19624]
["bitfinex","ETHUSD",1718288860645,2.87053,3483.7,3482.7,2.87129]
["bitfinex","ETHUSD",1718288862445,1.43344514,3483.6,3482.5,2.3248]
["bitfinex","ETHUSD",1718288864245,2.87068,3483.5,3482.5,2.3248]
["bitfinex","ETHUSD",1718288864448,1.43344514,3483.4,3482.5,2.844432]
["bitfinex","ETHUSD",1718288866142,1.43344514,3483.4,3482.5,0.519632]
["bitfinex","ETHUSD",1718288866643,2.87084,3483.3,3482.4,2.87152]
["bitfinex","ETHUSD",1718288866952,4.30428514,3483.3,3482.4,2.87152]
["bitfinex","ETHUSD",1718288867149,2.87102,3483.1,3482.1,2.87182]
["bitfinex","ETHUSD",1718288867444,4.30446514,3483.1,3482.1,2.87182]
["bitfinex","ETHUSD",1718288867748,2.87121,3482.9,3481.8,2.87204]
["bitfinex","ETHUSD",1718288867908,2.87121,3482.9,3481.9,0.287204]
["bitfinex","ETHUSD",1718288868109,4.30465514,3482.9,3481.9,0.287204]
["bitfinex","ETHUSD",1718288868929,5.3133,3483.3,3481.9,0.287204]
["bitfinex","ETHUSD",1718288868930,2.87134,3482.7,3481.9,0.287204]
["bitfinex","ETHUSD",1718288869144,1.43344514,3482.8,3481.9,0.287204]
["bitfinex","ETHUSD",1718288870323,2.87111,3483.0,3482.0,2.92933204]
["bitfinex","ETHUSD",1718288870522,1.43344514,3482.9,3482.1,0.3216536]
["bitfinex","ETHUSD",1718288871122,1.43344514,3482.9,3482.1,0.37908382]
["bitfinex","ETHUSD",1718288875319,3.0,3483.2,3482.6,2.87137]
["bitfinex","ETHUSD",1718288875521,3.0,3483.3,3482.3,2.8716]
["bitfinex","ETHUSD",1718288875750,3.0,3483.3,3482.3,3.42564536]
["bitfinex","ETHUSD",1718288877055,4.43344514,3483.3,3482.3,3.42564536]
["bitfinex","ETHUSD",1718288877250,4.43344514,3483.3,3482.2,2.3472]
["bitfinex","ETHUSD",1718288877251,2.87103,3483.1,3482.2,2.3472]
["bitfinex","ETHUSD",1718288877429,2.87139,3482.7,3481.6,3.47233768]
["bitfinex","ETHUSD",1718288877630,1.43344514,3482.6,3481.6,2.87221]
["bitfinex","ETHUSD",1718288878820,2.87109,3483.0,3481.5,2.4865]
["bitfinex","ETHUSD",1718288879016,4.43344514,3482.9,3481.6,0.05743135]
["bitfinex","ETHUSD",1718288879230,4.43344514,3482.9,3481.7,0.75609314]
["bitfinex","ETHUSD",1718288879434,4.43344514,3482.9,3481.8,0.0574333]
["bitfinex","ETHUSD",1718288879636,4.43344514,3482.9,3481.7,3.62817314]
["bitfinex","ETHUSD",1718288879838,2.87142,3482.6,3481.7,2.87208]
["bitfinex","ETHUSD",1718288880040,4.30486514,3482.6,3481.7,2.87208]
["bitfinex","ETHUSD",1718288880418,2.87185,3482.1,3481.5,2.4865]
["bitfinex","ETHUSD",1718288880645,2.87219,3481.7,3480.8,0.60012768]
["bitfinex","ETHUSD",1718288880845,1.43344514,3481.6,3480.4,2.3228]
["bitfinex","ETHUSD",1718288881048,2.87235,3481.5,3480.5,0.29229277]
["bitfinex","ETHUSD",1718288881694,2.87257,3481.2,3480.1,1.148915]
["bitfinex","ETHUSD",1718288882462,4.30601514,3481.2,3480.1,1.148915]
["bitfinex","ETHUSD",1718288882869,3.0,3481.4,3479.9,2.4105]
["bitfinex","ETHUSD",1718288883072,3.0,3481.4,3480.0,0.02391864]
["bitfinex","ETHUSD",1718288883073,1.43344514,3481.4,3480.0,0.02391864]
["bitfinex","ETHUSD",1718288883301,1.43344514,3481.4,3480.0,0.05745571]
["bitfinex","ETHUSD",1718288883593,1.43344514,3481.4,3480.1,0.79679557]
["bitfinex","ETHUSD",1718288883750,1.43344514,3481.4,3480.2,0.05745575]
["bitfinex","ETHUSD",1718288883948,1.43344514,3481.4,3480.3,3.4233]
["bitfinex","ETHUSD",1718288884154,4.30592514,3481.4,3480.3,0.55]
["bitfinex","ETHUSD",1718288884395,4.30592514,3481.4,3480.2,0.55]
["bitfinex","ETHUSD",1718288884585,5.03651765,3481.4,3480.3,0.36703456]
["bitfinex","ETHUSD",1718288885173,2.8726,3481.2,3480.3,0.36703456]
["bitfinex","ETHUSD",1718288885357,4.30604514,3481.2,3480.3,0.36703456]
["bitfinex","ETHUSD",1718288886693,4.30604514,3481.2,3479.9,2.4105]
["bitfinex","ETHUSD",1718288886694,2.8728,3481.0,3479.9,2.4105]
["bitfinex","ETHUSD",1718288886863,1.43344514,3480.9,3479.9,2.4105]
["bitfinex","ETHUSD",1718288888699,1.43344514,3480.9,3480.0,0.05746446]
["bitfinex","ETHUSD",1718288888880,1.43344514,3480.9,3479.9,2.4105]
["bitfinex","ETHUSD",1718288889491,2.87292,3480.8,3479.7,2.8788]
["bitfinex","ETHUSD",1718288889692,2.87292,3480.8,3479.8,0.82952]
["bitfinex","ETHUSD",1718288891468,1.43344514,3480.9,3479.8,0.82952]
["bitfinex","ETHUSD",1718288891693,2.87312,3480.6,3479.7,0.005]
["bitfinex","ETHUSD",1718288892165,2.87329,3480.4,3479.7,0.005]
["bitfinex","ETHUSD",1718288892374,2.87344,3480.2,3479.7,0.005]
["bitfinex","ETHUSD",1718288893408,1.43344514,3480.4,3479.7,0.005]
["bitfinex","ETHUSD",1718288893608,4.43344514,3480.4,3479.7,0.005]
["bitfinex","ETHUSD",1718288893922,1.75260365,3482.8,3479.7,0.005]
["bitfinex","ETHUSD",1718288893923,5.32087,3481.1,3479.7,2.87874]
["bitfinex","ETHUSD",1718288894213,2.87243,3481.4,3480.4,2.87319]
["bitfinex","ETHUSD",1718288894384,2.87243,3481.4,3480.5,0.05745305]
["bitfinex","ETHUSD",1718288894385,1.43344514,3481.3,3480.5,0.05745305]
["bitfinex","ETHUSD",1718288894569,4.88887,3482.1,3480.5,0.05745305]
["bitfinex","ETHUSD",1718288894570,2.8722,3481.7,3480.5,0.05745305]
["bitfinex","ETHUSD",1718288894880,1.43344514,3481.6,3480.6,2.87303]
["bitfinex","ETHUSD",1718288895084,1.43344514,3481.6,3480.8,2.87288]
["bitfinex","ETHUSD",1718288895619,2.87159,3482.4,3481.2,2.87251]
["bitfinex","ETHUSD",1718288895832,1.43344514,3482.3,3481.4,2.87238]
["bitfinex","ETHUSD",1718288896023,1.43344514,3482.3,3481.1,2.87264]
["bitfinex","ETHUSD",1718288896220,2.87179,3482.2,3480.9,2.651188]
["bitfinex","ETHUSD",1718288896420,2.87195,3482.0,3480.9,0.287288]
["bitfinex","ETHUSD",1718288896600,2.87213,3481.8,3480.5,2.289]
["bitfinex","ETHUSD",1718288896939,3.70954514,3481.7,3480.0,5.29529]
["bitfinex","ETHUSD",1718288897140,6.58171514,3481.7,3480.4,2.87316]
["bitfinex","ETHUSD",1718288897631,2.87242,3481.4,3480.1,3.42346]
["bitfinex","ETHUSD",1718288897934,1.43344514,3481.4,3480.3,2.87325]
["bitfinex","ETHUSD",1718288898133,1.43344514,3481.4,3480.4,0.342325]
["bitfinex","ETHUSD",1718288898702,3.0,3481.6,3480.5,2.87309]
["bitfinex","ETHUSD",1718288898902,1.43344514,3481.6,3480.5,2.87309]
["bitfinex","ETHUSD",1718288899145,4.43344514,3481.6,3480.5,2.87309]
["bitfinex","ETHUSD",1718288899351,3.9958,3482.2,3480.7,2.87292]
["bitfinex","ETHUSD",1718288899352,2.87184,3482.1,3480.7,2.87292]
["bitfinex","ETHUSD",1718288899551,1.43344514,3482.0,3480.9,2.87279]
["bitfinex","ETHUSD",1718288899724,1.43344514,3482.0,3481.0,0.02304088]
["bitfinex","ETHUSD",1718288900053,1.43344514,3482.0,3481.0,0.05744645]
["bitfinex","ETHUSD",1718288900234,2.87158,3482.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718288900440,1.43344514,3482.3,3481.2,0.05744117]
["bitfinex","ETHUSD",1718288900624,1.86394765,3482.3,3481.3,0.05744117]
["bitfinex","ETHUSD",1718288900817,1.86394765,3482.3,3481.1,2.87264]
["bitfinex","ETHUSD",1718288901022,2.87178,3482.2,3480.8,3.115892]
["bitfinex","ETHUSD",1718288901344,1.43344514,3482.1,3480.8,3.115892]
["bitfinex","ETHUSD",1718288902224,2.87214,3481.8,3480.8,3.115892]
["bitfinex","ETHUSD",1718288902419,2.87214,3481.8,3480.4,2.359325]
["bitfinex","ETHUSD",1718288902420,1.43344514,3481.7,3480.4,0.342325]
["bitfinex","ETHUSD",1718288904310,2.8728,3481.0,3479.9,5.12706]
["bitfinex","ETHUSD",1718288904565,2.8728,3481.0,3480.0,3.0]
["bitfinex","ETHUSD",1718288905269,3.79844514,3481.0,3479.7,0.005]
["bitfinex","ETHUSD",1718288905413,2.87311,3480.6,3479.7,0.005]
["bitfinex","ETHUSD",1718288905607,4.30655514,3480.6,3479.7,0.005]
["bitfinex","ETHUSD",1718288906014,3.0,3480.9,3479.7,0.005]
["bitfinex","ETHUSD",1718288906220,3.0,3481.3,3479.8,2.2597]
["bitfinex","ETHUSD",1718288906426,2.87246,3481.4,3480.2,2.87337]
["bitfinex","ETHUSD",1718288906748,3.0,3481.3,3480.2,2.87337]
["bitfinex","ETHUSD",1718288906908,3.0,3481.3,3479.8,5.13336]
["bitfinex","ETHUSD",1718288907113,2.87258,3481.2,3479.8,5.13336]
["bitfinex","ETHUSD",1718288907321,2.87258,3481.2,3479.9,1.2943249]
["bitfinex","ETHUSD",1718288907522,2.87282,3480.9,3479.9,0.55]
["bitfinex","ETHUSD",1718288907952,2.87307,3480.6,3479.8,2.2597]
["bitfinex","ETHUSD",1718288908858,2.87332,3480.3,3479.7,0.005]
["bitfinex","ETHUSD",1718288911163,2.87372,3479.9,3479.7,0.005]
["bitfinex","ETHUSD",1718288911455,1.43344514,3479.8,3479.7,0.005]
["bitfinex","ETHUSD",1718288911625,5.06586165,3479.8,3479.7,0.005]
["bitfinex","ETHUSD",1718288911833,5.19675,3479.7,3479.3,0.005]
["bitfinex","ETHUSD",1718288912085,2.87397,3479.5,3479.3,0.005]
["bitfinex","ETHUSD",1718288913117,2.87371,3479.9,3479.3,0.005]
["bitfinex","ETHUSD",1718288913347,4.79622614,3479.9,3479.3,0.005]
["bitfinex","ETHUSD",1718288913654,9.75642451,3480.3,3479.3,0.005]
["bitfinex","ETHUSD",1718288913855,2.87291,3480.8,3479.4,2.874]
["bitfinex","ETHUSD",1718288914159,4.30635514,3480.8,3479.6,2.87387]
["bitfinex","ETHUSD",1718288914339,4.30635514,3480.8,3479.7,0.60746381]
["bitfinex","ETHUSD",1718288914340,1.43344514,3480.8,3479.7,0.60746381]
["bitfinex","ETHUSD",1718288914539,2.87265,3481.2,3479.8,3.58034416]
["bitfinex","ETHUSD",1718288914717,1.43344514,3481.1,3479.9,0.55]
["bitfinex","ETHUSD",1718288915052,2.87274,3481.0,3480.0,0.05746063]
["bitfinex","ETHUSD",1718288915490,2.87249,3481.3,3480.1,3.42346]
["bitfinex","ETHUSD",1718288915768,2.87221,3481.7,3480.3,2.87328]
["bitfinex","ETHUSD",1718288915935,1.92236614,3481.6,3480.4,0.95552622]
["bitfinex","ETHUSD",1718288916268,2.87221,3481.7,3480.5,2.87309]
["bitfinex","ETHUSD",1718288916464,2.87221,3481.7,3480.6,2.97444923]
["bitfinex","ETHUSD",1718288917920,2.87246,3481.4,3480.6,2.97444923]
["bitfinex","ETHUSD",1718288918247,4.30560514,3481.7,3480.6,2.97444923]
["bitfinex","ETHUSD",1718288920092,4.30560514,3481.7,3480.6,2.917]
["bitfinex","ETHUSD",1718288920093,2.87244,3481.4,3480.6,2.917]
["bitfinex","ETHUSD",1718288920371,2.87244,3481.4,3480.7,0.05735651]
["bitfinex","ETHUSD",1718288920571,2.87244,3481.4,3480.8,0.0573592]
["bitfinex","ETHUSD",1718288920786,1.43344514,3481.7,3480.8,0.0573592]
["bitfinex","ETHUSD",1718288921074,3.0,3481.7,3480.8,0.0573592]
["bitfinex","ETHUSD",1718288922155,3.0,3482.0,3480.9,2.87279]
["bitfinex","ETHUSD",1718288922356,3.0,3482.0,3481.0,0.35037098]
["bitfinex","ETHUSD",1718288922357,4.43344514,3482.0,3481.0,0.35037098]
["bitfinex","ETHUSD",1718288922699,3.0,3482.0,3481.0,0.35037098]
["bitfinex","ETHUSD",1718288923886,3.0,3482.0,3480.6,3.53083137]
["bitfinex","ETHUSD",1718288923887,2.87225,3481.6,3480.6,3.53083137]
["bitfinex","ETHUSD",1718288924182,2.87248,3481.4,3480.6,3.53083137]
["bitfinex","ETHUSD",1718288924673,2.87248,3481.4,3480.6,2.367]
["bitfinex","ETHUSD",1718288924878,2.87248,3481.4,3480.2,2.87338]
["bitfinex","ETHUSD",1718288925081,2.87248,3481.4,3480.3,0.55]
["bitfinex","ETHUSD",1718288925373,3.0,3482.0,3480.3,0.55]
["bitfinex","ETHUSD",1718288925582,1.43344514,3481.9,3480.1,0.55]
["bitfinex","ETHUSD",1718288925794,1.43344514,3481.9,3480.2,1.72597514]
["bitfinex","ETHUSD",1718288925984,1.43344514,3481.9,3480.3,0.60737443]
["bitfinex","ETHUSD",1718288926293,1.43344514,3481.9,3480.3,0.55]
["bitfinex","ETHUSD",1718288926705,4.30546514,3481.9,3480.4,0.04236031]
["bitfinex","ETHUSD",1718288927012,2.87176,3482.2,3481.0,2.87266]
["bitfinex","ETHUSD",1718288927196,2.87176,3482.2,3481.1,0.59488048]
["bitfinex","ETHUSD",1718288927413,1.43344514,3482.3,3481.1,0.55]
["bitfinex","ETHUSD",1718288927414,2.87196,3482.0,3481.1,0.55]
["bitfinex","ETHUSD",1718288927697,3.30250051,3482.0,3480.7,2.87296]
["bitfinex","ETHUSD",1718288927916,3.30250051,3482.0,3480.8,0.55]
["bitfinex","ETHUSD",1718288929865,1.43344514,3481.9,3480.8,0.55]
["bitfinex","ETHUSD",1718288930073,1.43344514,3481.9,3480.2,0.89265768]
["bitfinex","ETHUSD",1718288930308,2.87272,3481.1,3480.2,0.60012768]
["bitfinex","ETHUSD",1718288930462,2.87287,3480.9,3480.2,0.60012768]
["bitfinex","ETHUSD",1718288930888,2.87259,3481.2,3480.2,0.60012768]
["bitfinex","ETHUSD",1718288931097,3.0,3481.1,3479.9,2.8736]
["bitfinex","ETHUSD",1718288931411,3.0,3481.1,3480.0,0.43686118]
["bitfinex","ETHUSD",1718288931412,2.87278,3481.0,3480.0,0.43686118]
["bitfinex","ETHUSD",1718288931567,2.87278,3481.0,3479.6,5.25775]
["bitfinex","ETHUSD",1718288931915,2.87278,3481.0,3479.6,6.69119514]
["bitfinex","ETHUSD",1718288932699,2.87278,3481.0,3479.7,0.55]
["bitfinex","ETHUSD",1718288933340,2.87312,3480.6,3479.3,2.3091]
["bitfinex","ETHUSD",1718288933504,0.287312,3480.5,3479.3,2.54051]
["bitfinex","ETHUSD",1718288933701,1.43344514,3480.6,3479.3,2.54051]
["bitfinex","ETHUSD",1718288933999,2.87355,3480.1,3479.3,0.005]
["bitfinex","ETHUSD",1718288935503,2.87398,3479.5,3479.3,0.005]
["bitfinex","ETHUSD",1718288939121,3.0,3479.4,3479.3,0.005]
["bitfinex","ETHUSD",1718288940011,2.87374,3479.8,3479.3,0.005]
["bitfinex","ETHUSD",1718288940321,0.43071851,3479.7,3479.3,0.005]
["bitfinex","ETHUSD",1718288940483,2.87379,3479.8,3479.3,0.005]
["bitfinex","ETHUSD",1718288940678,2.87399,3479.5,3479.3,0.005]
["bitfinex","ETHUSD",1718288941318,2.87363,3480.0,3479.3,0.005]
["bitfinex","ETHUSD",1718288941612,2.87373,3479.8,3479.3,0.005]
["bitfinex","ETHUSD",1718288941812,2.87394,3479.6,3479.3,0.005]
["bitfinex","ETHUSD",1718288942015,4.30738514,3479.6,3479.3,0.005]
["bitfinex","ETHUSD",1718288942202,2.87405,3479.4,3479.3,0.005]
["bitfinex","ETHUSD",1718288942378,4.30749514,3479.4,3479.3,0.005]
["bitfinex","ETHUSD",1718288942578,7.30749514,3479.4,3479.3,0.005]
["bitfinex","ETHUSD",1718288942793,8.03824465,3479.4,3479.3,0.005]
["bitfinex","ETHUSD",1718288943524,10.91229465,3479.4,3479.3,0.005]
["bitfinex","ETHUSD",1718288944480,12.63629465,3479.4,3479.3,0.005]
["bitfinex","ETHUSD",1718288944698,8.03824465,3479.4,3479.1,0.005]
["bitfinex","ETHUSD",1718288944926,2.87422,3479.2,3479.1,0.005]
["bitfinex","ETHUSD",1718288945097,8.58390661,3479.2,3479.1,0.005]
["bitfinex","ETHUSD",1718288945294,8.58390661,3479.2,3477.4,0.115014]
["bitfinex","ETHUSD",1718288945295,3.37454,3477.6,3477.4,0.115014]
["bitfinex","ETHUSD",1718288945494,2.87587,3477.2,3475.8,3.60902323]
["bitfinex","ETHUSD",1718288945726,4.30931514,3477.2,3475.8,3.60902323]
["bitfinex","ETHUSD",1718288946038,5.41494665,3477.2,3475.8,3.60902323]
["bitfinex","ETHUSD",1718288946240,0.499,3476.1,3475.8,3.60902323]
["bitfinex","ETHUSD",1718288946409,2.023,3475.9,3475.8,3.60902323]
["bitfinex","ETHUSD",1718288946618,2.87675,3476.2,3475.8,3.60902323]
["bitfinex","ETHUSD",1718288946797,2.87695,3475.9,3475.8,3.60902323]
["bitfinex","ETHUSD",1718288947017,5.5806,3476.4,3475.8,3.60902323]
["bitfinex","ETHUSD",1718288947205,2.87618,3476.9,3475.8,3.96992555]
["bitfinex","ETHUSD",1718288947401,2.87618,3476.9,3475.9,0.05752964]
["bitfinex","ETHUSD",1718288948018,2.8756,3477.6,3475.8,6.84690555]
["bitfinex","ETHUSD",1718288948220,2.87517,3478.1,3476.2,2.87667]
["bitfinex","ETHUSD",1718288948399,2.87517,3478.1,3476.4,2.8765]
["bitfinex","ETHUSD",1718288948610,2.87517,3478.1,3476.7,2.87626]
["bitfinex","ETHUSD",1718288948839,2.87477,3478.6,3477.0,2.2932]
["bitfinex","ETHUSD",1718288949010,2.87435,3479.1,3477.5,2.87561]
["bitfinex","ETHUSD",1718288949365,2.87454,3478.9,3477.4,2.87569]
["bitfinex","ETHUSD",1718288949503,2.87482,3478.5,3477.0,2.2932]
["bitfinex","ETHUSD",1718288949701,2.87444,3479.0,3477.5,2.87561]
["bitfinex","ETHUSD",1718288950028,2.87404,3479.5,3477.7,2.87546]
["bitfinex","ETHUSD",1718288950244,2.87435,3479.1,3477.8,0.55]
["bitfinex","ETHUSD",1718288950522,2.87396,3479.6,3478.2,2.2593]
["bitfinex","ETHUSD",1718288950742,0.287396,3479.5,3478.3,3.42495]
["bitfinex","ETHUSD",1718288950901,2.87352,3480.1,3478.3,3.42495]
["bitfinex","ETHUSD",1718288951405,1.43344514,3480.0,3478.3,3.42495]
["bitfinex","ETHUSD",1718288951657,2.87398,3479.5,3478.3,0.55]
["bitfinex","ETHUSD",1718288951829,3.15744514,3479.4,3477.5,2.2938]
["bitfinex","ETHUSD",1718288952149,2.87483,3478.5,3476.8,5.16994]
["bitfinex","ETHUSD",1718288952351,4.30786514,3479.0,3477.2,2.87586]
["bitfinex","ETHUSD",1718288952839,1.43344514,3479.0,3477.2,2.87586]
["bitfinex","ETHUSD",1718288953042,2.87474,3478.6,3477.2,2.87586]
["bitfinex","ETHUSD",1718288953241,1.43344514,3479.0,3476.8,2.2938]
["bitfinex","ETHUSD",1718288953444,1.43344514,3479.0,3477.6,2.8755]
["bitfinex","ETHUSD",1718288953661,2.8743,3479.2,3477.8,2.87532]
["bitfinex","ETHUSD",1718288953961,2.87386,3479.7,3478.0,2.87519]
["bitfinex","ETHUSD",1718288954170,2.87386,3479.7,3478.4,2.87487]
["bitfinex","ETHUSD",1718288954369,2.87386,3479.7,3478.5,0.57724147]
["bitfinex","ETHUSD",1718288954568,0.287386,3479.6,3478.5,0.05748416]
["bitfinex","ETHUSD",1718288954876,1.43344514,3479.7,3478.5,0.05748416]
["bitfinex","ETHUSD",1718288955173,1.43344514,3479.7,3477.9,2.3503]
["bitfinex","ETHUSD",1718288955174,2.87404,3479.5,3477.9,5.22554]
["bitfinex","ETHUSD",1718288955369,2.87364,3480.0,3478.0,3.55]
["bitfinex","ETHUSD",1718288955568,4.30708514,3480.0,3478.1,0.05747959]
["bitfinex","ETHUSD",1718288955724,4.30708514,3480.0,3478.2,0.55]
["bitfinex","ETHUSD",1718288955930,2.87404,3479.5,3478.3,0.41]
["bitfinex","ETHUSD",1718288956262,2.87404,3479.5,3478.2,2.87503]
["bitfinex","ETHUSD",1718288956431,2.87404,3479.5,3478.3,0.55]
["bitfinex","ETHUSD",1718288956628,2.87415,3479.3,3477.9,2.3503]
["bitfinex","ETHUSD",1718288956864,1.43344514,3479.4,3477.9,2.3503]
["bitfinex","ETHUSD",1718288956865,1.43344514,3479.2,3477.9,2.3503]
["bitfinex","ETHUSD",1718288957330,2.87433,3479.1,3477.9,2.3503]
["bitfinex","ETHUSD",1718288957531,0.43077751,3479.0,3477.9,2.3503]
["bitfinex","ETHUSD",1718288957856,4.30791514,3478.9,3477.9,2.3503]
["bitfinex","ETHUSD",1718288958835,1.43344514,3478.9,3477.3,2.3946]
["bitfinex","ETHUSD",1718288959062,2.87501,3478.3,3477.3,2.3946]
["bitfinex","ETHUSD",1718288959551,4.30845514,3478.3,3477.3,2.3946]
["bitfinex","ETHUSD",1718288960255,4.30845514,3478.3,3477.4,0.05750722]
["bitfinex","ETHUSD",1718288960464,4.30845514,3478.3,3477.3,2.3946]
["bitfinex","ETHUSD",1718288961246,2.87516,3478.1,3477.3,2.3946]
["bitfinex","ETHUSD",1718288961448,0.43086051,3478.0,3477.3,2.3946]
["bitfinex","ETHUSD",1718288961648,1.91042226,3478.8,3477.4,1.49095365]
["bitfinex","ETHUSD",1718288961649,0.18642226,3478.8,3477.4,1.49095365]
["bitfinex","ETHUSD",1718288961863,6.88303451,3479.3,3477.5,0.60749465]
["bitfinex","ETHUSD",1718288962168,1.43344514,3479.2,3477.5,0.60749465]
["bitfinex","ETHUSD",1718288962391,1.43344514,3479.2,3478.0,2.87519]
["bitfinex","ETHUSD",1718288962554,2.874,3479.5,3478.1,0.0574918]
["bitfinex","ETHUSD",1718288962883,1.43344514,3479.4,3478.1,0.0574918]
["bitfinex","ETHUSD",1718288963102,0.43074451,3479.3,3478.5,5.29397]
["bitfinex","ETHUSD",1718288963236,2.87366,3479.9,3478.6,0.05748541]
["bitfinex","ETHUSD",1718288963435,1.43344514,3479.8,3478.6,0.05748541]
["bitfinex","ETHUSD",1718288963904,4.43344514,3479.8,3478.6,0.05748541]
["bitfinex","ETHUSD",1718288964104,1.43344514,3479.8,3478.6,0.05748541]
["bitfinex","ETHUSD",1718288964681,3.15744514,3479.8,3478.5,2.4192]
["bitfinex","ETHUSD",1718288964889,0.31574451,3479.7,3478.5,2.4192]
["bitfinex","ETHUSD",1718288965091,1.43344514,3479.6,3477.8,2.3085]
["bitfinex","ETHUSD",1718288965273,1.43344514,3479.6,3477.9,0.55]
["bitfinex","ETHUSD",1718288965487,2.87415,3479.3,3478.0,2.87515]
["bitfinex","ETHUSD",1718288965686,4.30759514,3479.3,3478.0,2.87515]
["bitfinex","ETHUSD",1718288965895,0.43075951,3479.2,3478.1,0.05749167]
["bitfinex","ETHUSD",1718288966088,0.43075951,3479.2,3478.0,2.87515]
["bitfinex","ETHUSD",1718288968059,0.43075951,3479.2,3478.0,4.066263]
["bitfinex","ETHUSD",1718288970200,1.43344514,3479.1,3478.0,1.191113]
["bitfinex","ETHUSD",1718288970406,2.87478,3478.6,3478.0,1.191113]
["bitfinex","ETHUSD",1718288971422,2.87494,3478.4,3478.0,1.191113]
["bitfinex","ETHUSD",1718288973214,1.43344514,3478.5,3478.0,1.191113]
["bitfinex","ETHUSD",1718288973384,2.8744,3479.0,3478.0,1.191113]
["bitfinex","ETHUSD",1718288973561,1.43344514,3479.0,3478.1,0.05749698]
["bitfinex","ETHUSD",1718288973996,4.13506345,3479.3,3478.2,2.87501]
["bitfinex","ETHUSD",1718288974309,1.26090345,3479.3,3478.4,2.87488]
["bitfinex","ETHUSD",1718288974468,2.87391,3479.6,3478.4,2.87488]
["bitfinex","ETHUSD",1718288974675,1.43344514,3479.5,3478.4,2.87488]
["bitfinex","ETHUSD",1718288975401,2.87428,3479.2,3478.0,4.066263]
["bitfinex","ETHUSD",1718288975586,1.43344514,3479.5,3478.4,2.87486]
["bitfinex","ETHUSD",1718288975780,1.43344514,3479.5,3478.5,0.05748757]
["bitfinex","ETHUSD",1718288975978,0.76230597,3479.4,3478.5,0.05748757]
["bitfinex","ETHUSD",1718288976220,0.76230597,3479.4,3478.4,2.87486]
["bitfinex","ETHUSD",1718288976510,0.76230597,3479.4,3478.6,2.87466]
["bitfinex","ETHUSD",1718288976717,1.43344514,3479.5,3478.7,0.05748692]
["bitfinex","ETHUSD",1718288977016,1.35193203,3480.9,3479.0,2.87434]
["bitfinex","ETHUSD",1718288977017,6.88303451,3480.3,3479.0,2.87434]
["bitfinex","ETHUSD",1718288977226,1.43344514,3480.2,3479.1,0.0574783]
["bitfinex","ETHUSD",1718288977523,0.43066851,3480.1,3479.2,2.87417]
["bitfinex","ETHUSD",1718288977818,0.43066851,3480.1,3479.3,0.05747648]
["bitfinex","ETHUSD",1718288978117,0.43066851,3480.1,3479.2,2.87417]
["bitfinex","ETHUSD",1718288978118,0.43066851,3480.1,3479.5,2.87394]
["bitfinex","ETHUSD",1718288978343,2.87294,3480.8,3479.6,0.05747042]
["bitfinex","ETHUSD",1718288978491,1.43344514,3480.7,3479.6,0.05747042]
["bitfinex","ETHUSD",1718288978824,1.43344514,3480.7,3478.9,2.4392]
["bitfinex","ETHUSD",1718288978985,4.30647514,3480.7,3479.6,2.87388]
["bitfinex","ETHUSD",1718288979191,2.3098,3481.4,3479.0,0.60747009]
["bitfinex","ETHUSD",1718288979192,2.3098,3481.4,3479.9,2.87361]
["bitfinex","ETHUSD",1718288979388,5.49570859,3481.2,3480.0,0.05746316]
["bitfinex","ETHUSD",1718288979602,2.87283,3480.9,3479.6,2.87388]
["bitfinex","ETHUSD",1718288979784,1.43344514,3480.8,3479.6,2.87388]
["bitfinex","ETHUSD",1718288980222,2.87248,3481.4,3479.3,2.3717]
["bitfinex","ETHUSD",1718288980403,1.43344514,3481.3,3479.4,1.98344514]
["bitfinex","ETHUSD",1718288980604,1.43344514,3481.3,3480.2,2.87332]
["bitfinex","ETHUSD",1718288980789,0.43058451,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1718288981193,0.43058451,3481.2,3480.1,2.2532]
["bitfinex","ETHUSD",1718288981194,4.73661965,3481.2,3480.1,2.2532]
["bitfinex","ETHUSD",1718288982093,2.87278,3481.0,3480.2,0.05746194]
["bitfinex","ETHUSD",1718288982302,4.30622514,3481.0,3479.9,2.8736]
["bitfinex","ETHUSD",1718288982606,4.30622514,3481.0,3480.0,0.05746366]
["bitfinex","ETHUSD",1718288982918,0.47368096,3480.9,3479.9,2.8736]
["bitfinex","ETHUSD",1718288983135,2.87243,3481.4,3480.1,0.05746366]
["bitfinex","ETHUSD",1718288983461,2.87227,3481.6,3480.2,2.87334]
["bitfinex","ETHUSD",1718288983740,3.0,3481.5,3480.2,3.42334]
["bitfinex","ETHUSD",1718288983917,0.73057151,3481.4,3480.2,3.42334]
["bitfinex","ETHUSD",1718288984113,0.73057151,3481.4,3480.6,2.87298]
["bitfinex","ETHUSD",1718288984445,1.43344514,3481.7,3480.7,0.0574508]
["bitfinex","ETHUSD",1718288984639,1.43344514,3481.7,3480.8,0.05745084]
["bitfinex","ETHUSD",1718288984847,4.30566514,3481.7,3480.3,5.32329]
["bitfinex","ETHUSD",1718288985143,2.87246,3481.4,3480.3,5.32329]
["bitfinex","ETHUSD",1718288985437,2.87246,3481.4,3480.4,0.05745382]
["bitfinex","ETHUSD",1718288985609,0.287246,3481.3,3480.4,0.60745382]
["bitfinex","ETHUSD",1718288986252,2.87185,3482.1,3480.8,2.87287]
["bitfinex","ETHUSD",1718288986444,1.43344514,3482.0,3480.9,0.55]
["bitfinex","ETHUSD",1718288986736,1.43344514,3482.0,3481.0,0.05744641]
["bitfinex","ETHUSD",1718288987947,2.87185,3482.1,3481.0,0.05744641]
["bitfinex","ETHUSD",1718288988131,2.87185,3482.1,3481.1,3.42265]
["bitfinex","ETHUSD",1718288988132,3.287185,3482.0,3481.1,3.42265]
["bitfinex","ETHUSD",1718288988307,0.287185,3482.0,3481.2,0.0574431]
["bitfinex","ETHUSD",1718288988513,0.287185,3482.0,3481.3,0.05744378]
["bitfinex","ETHUSD",1718288988740,2.87161,3482.4,3481.3,0.05744378]
["bitfinex","ETHUSD",1718288988932,1.43344514,3482.3,3481.3,0.05744378]
["bitfinex","ETHUSD",1718288989639,2.87176,3482.2,3481.3,0.05744378]
["bitfinex","ETHUSD",1718288990565,2.87197,3482.0,3481.2,2.4074]
["bitfinex","ETHUSD",1718288990726,2.87197,3482.0,3481.1,0.55]
["bitfinex","ETHUSD",1718288990927,2.87197,3482.0,3481.2,0.05729614]
["bitfinex","ETHUSD",1718288991861,2.87165,3482.4,3481.3,0.05732668]
["bitfinex","ETHUSD",1718288992024,2.87165,3482.4,3481.4,3.42238]
["bitfinex","ETHUSD",1718288992228,0.3965512,3482.3,3481.5,0.05743755]
["bitfinex","ETHUSD",1718288993025,0.3965512,3482.3,3481.6,2.87224]
["bitfinex","ETHUSD",1718288993237,3.0,3482.7,3481.7,0.05743425]
["bitfinex","ETHUSD",1718288993238,2.87143,3482.6,3481.7,0.05743425]
["bitfinex","ETHUSD",1718288993441,4.30487514,3482.6,3481.7,0.05743425]
["bitfinex","ETHUSD",1718288993850,4.30487514,3482.6,3481.4,0.55]
["bitfinex","ETHUSD",1718288994171,4.30487514,3482.6,3481.5,0.03698965]
["bitfinex","ETHUSD",1718288994375,2.87164,3482.4,3481.5,0.03698965]
["bitfinex","ETHUSD",1718288994707,2.87164,3482.4,3481.4,0.55]
["bitfinex","ETHUSD",1718288994708,0.43050851,3482.3,3481.4,0.55]
["bitfinex","ETHUSD",1718288995345,2.87191,3482.0,3480.9,2.87279]
["bitfinex","ETHUSD",1718288995652,0.43050851,3482.3,3481.3,2.87244]
["bitfinex","ETHUSD",1718288995853,2.87151,3482.5,3481.4,0.55]
["bitfinex","ETHUSD",1718288996667,1.43344514,3482.4,3481.0,3.0]
["bitfinex","ETHUSD",1718288996935,1.43344514,3482.4,3480.9,3.0]
["bitfinex","ETHUSD",1718288997355,1.43344514,3482.4,3480.8,2.87286]
["bitfinex","ETHUSD",1718288997555,0.43049551,3482.3,3480.8,2.87286]
["bitfinex","ETHUSD",1718288997867,1.43344514,3482.2,3480.8,2.87286]
["bitfinex","ETHUSD",1718288998348,1.43344514,3482.2,3480.9,0.55]
["bitfinex","ETHUSD",1718288999738,1.43344514,3482.2,3480.6,2.4074]
["bitfinex","ETHUSD",1718289000058,4.43344514,3482.2,3480.6,2.4074]
["bitfinex","ETHUSD",1718289000248,2.95319407,3482.1,3480.6,2.4074]
["bitfinex","ETHUSD",1718289000450,4.43344514,3482.0,3480.6,2.4074]
["bitfinex","ETHUSD",1718289000633,2.95319407,3482.1,3480.7,4.30640514]
["bitfinex","ETHUSD",1718289000634,1.22919407,3482.1,3480.7,4.30640514]
["bitfinex","ETHUSD",1718289000836,3.0,3482.9,3480.9,2.87276]
["bitfinex","ETHUSD",1718289001136,5.4253,3483.0,3480.9,2.87279]
["bitfinex","ETHUSD",1718289001337,5.4253,3483.0,3481.1,2.87262]
["bitfinex","ETHUSD",1718289001565,5.4253,3483.0,3480.8,2.87284]
["bitfinex","ETHUSD",1718289001566,1.43344514,3482.8,3480.8,2.87284]
["bitfinex","ETHUSD",1718289001752,0.68587451,3482.7,3481.2,2.87254]
["bitfinex","ETHUSD",1718289001932,1.43344514,3482.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718289002343,1.43344514,3482.6,3481.5,0.55]
["bitfinex","ETHUSD",1718289002890,1.43344514,3482.6,3480.8,2.87286]
["bitfinex","ETHUSD",1718289003092,6.15744514,3482.6,3480.5,2.8731]
["bitfinex","ETHUSD",1718289003388,1.724,3482.4,3480.7,2.930429]
["bitfinex","ETHUSD",1718289003535,1.43344514,3482.3,3480.8,3.05744902]
["bitfinex","ETHUSD",1718289003741,1.43344514,3482.3,3480.6,2.4074]
["bitfinex","ETHUSD",1718289003944,1.43344514,3482.3,3481.1,2.87261]
["bitfinex","ETHUSD",1718289004166,0.98653197,3482.5,3481.2,0.05744272]
["bitfinex","ETHUSD",1718289004450,2.3341,3483.3,3481.4,2.4266]
["bitfinex","ETHUSD",1718289004776,1.43344514,3483.0,3481.5,0.05743319]
["bitfinex","ETHUSD",1718289005079,1.43344514,3483.0,3481.6,0.55]
["bitfinex","ETHUSD",1718289005292,1.43344514,3483.0,3481.7,0.05743316]
["bitfinex","ETHUSD",1718289005458,1.43344514,3483.0,3481.8,0.60743316]
["bitfinex","ETHUSD",1718289005655,2.3341,3483.3,3481.8,0.60743316]
["bitfinex","ETHUSD",1718289005844,1.93725514,3483.2,3482.1,2.87179]
["bitfinex","ETHUSD",1718289006181,1.43344514,3483.2,3482.2,0.05742776]
["bitfinex","ETHUSD",1718289006389,1.43344514,3483.2,3482.1,2.87179]
["bitfinex","ETHUSD",1718289006546,1.43344514,3483.2,3481.8,0.55]
["bitfinex","ETHUSD",1718289006745,1.43344514,3483.2,3481.9,0.05743204]
["bitfinex","ETHUSD",1718289006942,1.43344514,3483.2,3481.8,0.55]
["bitfinex","ETHUSD",1718289007142,1.43344514,3483.2,3482.0,2.87185]
["bitfinex","ETHUSD",1718289007406,1.43344514,3483.2,3482.1,0.60742774]
["bitfinex","ETHUSD",1718289007601,1.43344514,3483.2,3482.1,0.55]
["bitfinex","ETHUSD",1718289007950,1.43344514,3483.2,3482.0,2.87185]
["bitfinex","ETHUSD",1718289008268,1.43344514,3483.2,3481.4,2.4266]
["bitfinex","ETHUSD",1718289008589,0.44334451,3483.1,3481.5,2.52610514]
["bitfinex","ETHUSD",1718289008755,0.44334451,3483.1,3481.6,3.0]
["bitfinex","ETHUSD",1718289008947,1.43344514,3483.2,3481.7,0.55]
["bitfinex","ETHUSD",1718289009409,1.43344514,3483.2,3482.1,2.87176]
["bitfinex","ETHUSD",1718289009692,1.43344514,3483.2,3482.2,0.55]
["bitfinex","ETHUSD",1718289009858,4.724,3483.8,3482.2,0.55]
["bitfinex","ETHUSD",1718289010059,1.43344514,3483.7,3482.3,0.05742577]
["bitfinex","ETHUSD",1718289010264,1.12269451,3483.6,3482.3,0.05742577]
["bitfinex","ETHUSD",1718289010568,8.23603698,3484.2,3482.4,2.9164]
["bitfinex","ETHUSD",1718289010774,2.4978,3484.4,3482.5,1.49085915]
["bitfinex","ETHUSD",1718289010775,0.49624698,3484.3,3482.5,1.49085915]
["bitfinex","ETHUSD",1718289011006,3.93124514,3484.4,3482.6,0.55]
["bitfinex","ETHUSD",1718289011141,3.85080247,3485.0,3483.4,2.8707]
["bitfinex","ETHUSD",1718289011346,5.20545947,3485.4,3483.6,2.87058]
["bitfinex","ETHUSD",1718289011555,5.20545947,3485.4,3483.3,2.265]
["bitfinex","ETHUSD",1718289011556,2.704,3484.9,3483.3,2.265]
["bitfinex","ETHUSD",1718289011786,4.428,3485.4,3483.3,2.265]
["bitfinex","ETHUSD",1718289011989,0.68043,3485.3,3483.4,1.12390771]
["bitfinex","ETHUSD",1718289012147,1.43344514,3485.2,3483.7,2.87043]
["bitfinex","ETHUSD",1718289012355,1.43344514,3485.2,3483.8,0.59739678]
["bitfinex","ETHUSD",1718289012860,0.68043,3485.3,3483.9,2.87031]
["bitfinex","ETHUSD",1718289013064,1.43344514,3485.3,3484.0,0.55]
["bitfinex","ETHUSD",1718289013456,1.43344514,3485.3,3484.1,0.05739152]
["bitfinex","ETHUSD",1718289013658,1.43344514,3485.3,3484.2,0.55]
["bitfinex","ETHUSD",1718289013890,1.43344514,3485.2,3484.0,0.55]
["bitfinex","ETHUSD",1718289014475,1.43344514,3485.0,3482.7,2.87129]
["bitfinex","ETHUSD",1718289014674,2.704,3485.1,3482.7,2.3765]
["bitfinex","ETHUSD",1718289014675,4.13744514,3484.6,3482.7,2.3765]
["bitfinex","ETHUSD",1718289015001,3.15744514,3484.5,3482.7,2.3765]
["bitfinex","ETHUSD",1718289015400,3.15744514,3484.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718289015591,4.724,3484.2,3482.5,2.87149]
["bitfinex","ETHUSD",1718289015789,1.43344514,3484.1,3482.1,5.24825]
["bitfinex","ETHUSD",1718289016108,0.61574451,3484.0,3482.1,5.24825]
["bitfinex","ETHUSD",1718289016316,0.61574451,3484.0,3482.2,1.49086599]
["bitfinex","ETHUSD",1718289016599,5.172,3484.8,3482.5,2.4653]
["bitfinex","ETHUSD",1718289016806,4.43344514,3484.7,3482.6,1.49084804]
["bitfinex","ETHUSD",1718289017109,0.41374451,3484.9,3483.9,2.87034]
["bitfinex","ETHUSD",1718289017407,0.41374451,3484.9,3484.0,0.60739496]
["bitfinex","ETHUSD",1718289017602,11.31103451,3485.8,3484.0,0.55]
["bitfinex","ETHUSD",1718289017789,1.43344514,3485.7,3484.0,0.55]
["bitfinex","ETHUSD",1718289017967,3.15744514,3485.7,3484.0,0.55]
["bitfinex","ETHUSD",1718289018698,3.15744514,3485.7,3484.1,0.05739469]
["bitfinex","ETHUSD",1718289018699,1.43344514,3485.7,3484.1,0.05739469]
["bitfinex","ETHUSD",1718289018898,1.43344514,3485.7,3484.2,0.55]
["bitfinex","ETHUSD",1718289019110,0.64422451,3485.6,3484.3,0.0573952]
["bitfinex","ETHUSD",1718289019326,1.43344514,3485.5,3484.3,0.0573952]
["bitfinex","ETHUSD",1718289020111,1.43344514,3485.5,3484.2,0.05739057]
["bitfinex","ETHUSD",1718289020296,1.43344514,3485.5,3484.4,0.05739057]
["bitfinex","ETHUSD",1718289021207,3.81904514,3485.5,3484.0,0.55]
["bitfinex","ETHUSD",1718289021384,3.61872697,3485.4,3484.0,0.55]
["bitfinex","ETHUSD",1718289021588,1.43344514,3485.3,3484.0,0.55]
["bitfinex","ETHUSD",1718289021998,3.61872697,3485.4,3484.1,2.92749468]
["bitfinex","ETHUSD",1718289022212,0.61872697,3485.4,3484.3,2.86999]
["bitfinex","ETHUSD",1718289022424,3.0,3485.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718289022704,1.43344514,3485.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718289022872,1.43344514,3485.7,3484.2,0.55]
["bitfinex","ETHUSD",1718289023869,3.0,3485.9,3484.5,2.86979]
["bitfinex","ETHUSD",1718289024210,2.3856,3486.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718289024373,0.23856,3485.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718289024573,4.67200514,3485.9,3484.4,2.86992]
["bitfinex","ETHUSD",1718289024776,4.67200514,3485.9,3484.2,0.55]
["bitfinex","ETHUSD",1718289024974,4.67200514,3485.9,3484.4,2.86989]
["bitfinex","ETHUSD",1718289025194,4.67200514,3485.9,3484.5,0.55]
["bitfinex","ETHUSD",1718289025421,0.70576051,3485.8,3484.3,2.87]
["bitfinex","ETHUSD",1718289025597,1.43344514,3485.7,3484.5,0.55]
["bitfinex","ETHUSD",1718289026109,1.43344514,3485.7,3484.4,0.55]
["bitfinex","ETHUSD",1718289027800,1.43344514,3485.7,3484.5,0.05738612]
["bitfinex","ETHUSD",1718289028135,0.53777657,3485.6,3484.5,2.92716612]
["bitfinex","ETHUSD",1718289028443,0.53777657,3485.6,3484.6,0.55]
["bitfinex","ETHUSD",1718289028799,0.53777657,3485.6,3484.2,2.87007]
["bitfinex","ETHUSD",1718289029000,0.53777657,3485.6,3484.4,2.86993]
["bitfinex","ETHUSD",1718289029210,0.53777657,3485.6,3484.5,0.55]
["bitfinex","ETHUSD",1718289029412,0.53777657,3485.6,3484.5,0.60738615]
["bitfinex","ETHUSD",1718289029845,0.53777657,3485.6,3484.6,2.86976]
["bitfinex","ETHUSD",1718289030001,1.724,3486.6,3484.8,2.86957]
["bitfinex","ETHUSD",1718289030194,3.81094514,3486.5,3485.1,2.86934]
["bitfinex","ETHUSD",1718289030599,3.81094514,3486.5,3485.2,0.55]
["bitfinex","ETHUSD",1718289031717,3.0,3486.4,3485.2,0.55]
["bitfinex","ETHUSD",1718289031920,0.68109451,3486.3,3485.2,0.55]
["bitfinex","ETHUSD",1718289033196,0.68109451,3486.3,3484.8,2.4813]
["bitfinex","ETHUSD",1718289033197,1.43344514,3486.2,3484.8,5.35087]
["bitfinex","ETHUSD",1718289033504,2.11453965,3486.3,3485.0,2.86938]
["bitfinex","ETHUSD",1718289033699,0.74920397,3486.2,3485.1,0.55]
["bitfinex","ETHUSD",1718289034038,0.74920397,3486.2,3485.2,2.86926]
["bitfinex","ETHUSD",1718289034201,3.0,3486.7,3485.5,2.86899]
["bitfinex","ETHUSD",1718289034403,2.3472,3487.0,3485.1,0.55]
["bitfinex","ETHUSD",1718289034404,2.3472,3487.0,3485.7,2.86885]
["bitfinex","ETHUSD",1718289034609,1.43344514,3486.9,3485.8,0.05736777]
["bitfinex","ETHUSD",1718289035026,9.34793451,3487.5,3485.9,2.9260478]
["bitfinex","ETHUSD",1718289035242,2.49505361,3487.4,3486.0,0.55]
["bitfinex","ETHUSD",1718289035427,1.43344514,3487.4,3486.0,0.55]
["bitfinex","ETHUSD",1718289036140,1.43344514,3487.4,3486.1,0.01914238]
["bitfinex","ETHUSD",1718289036454,1.43344514,3487.4,3486.0,0.55]
["bitfinex","ETHUSD",1718289037760,1.43344514,3487.4,3485.8,3.55]
["bitfinex","ETHUSD",1718289037960,3.15744514,3487.2,3485.1,2.4079]
["bitfinex","ETHUSD",1718289038163,3.0,3487.1,3485.3,2.86918]
["bitfinex","ETHUSD",1718289038328,1.43344514,3487.0,3485.1,2.4079]
["bitfinex","ETHUSD",1718289038662,1.43344514,3487.0,3484.7,17.19716331]
["bitfinex","ETHUSD",1718289038663,4.428,3486.8,3484.7,2.86964]
["bitfinex","ETHUSD",1718289038949,2.54678965,3486.7,3484.7,2.86964]
["bitfinex","ETHUSD",1718289039161,3.0,3486.6,3484.7,2.86964]
["bitfinex","ETHUSD",1718289039332,1.43344514,3486.5,3484.7,2.86964]
["bitfinex","ETHUSD",1718289039725,1.724,3486.4,3484.4,5.2778]
["bitfinex","ETHUSD",1718289040050,1.43344514,3486.3,3484.4,5.2778]
["bitfinex","ETHUSD",1718289040231,0.61574451,3486.2,3484.5,3.0]
["bitfinex","ETHUSD",1718289040425,1.43344514,3486.1,3484.5,3.0]
["bitfinex","ETHUSD",1718289040951,2.2822,3486.0,3484.5,3.0]
["bitfinex","ETHUSD",1718289041246,1.43344514,3485.9,3484.6,0.55]
["bitfinex","ETHUSD",1718289041816,1.43344514,3485.9,3484.4,2.4079]
["bitfinex","ETHUSD",1718289042153,0.37156451,3485.8,3484.3,2.86999]
["bitfinex","ETHUSD",1718289042452,0.37156451,3485.8,3484.5,0.05738817]
["bitfinex","ETHUSD",1718289042651,0.37156451,3485.8,3484.9,2.86948]
["bitfinex","ETHUSD",1718289042957,0.37156451,3485.8,3485.0,0.05737855]
["bitfinex","ETHUSD",1718289043255,0.61574451,3486.2,3485.0,0.05737855]
["bitfinex","ETHUSD",1718289043417,2.04918965,3486.2,3485.0,0.05737855]
["bitfinex","ETHUSD",1718289043619,2.2847,3486.5,3485.5,2.86897]
["bitfinex","ETHUSD",1718289044118,2.78408202,3487.3,3485.5,2.86897]
["bitfinex","ETHUSD",1718289044313,3.15744514,3487.2,3485.2,2.86925]
["bitfinex","ETHUSD",1718289044518,0.72977944,3487.1,3485.3,0.55]
["bitfinex","ETHUSD",1718289044756,1.43344514,3487.0,3485.4,0.05737133]
["bitfinex","ETHUSD",1718289045128,1.43344514,3487.0,3485.5,0.55]
["bitfinex","ETHUSD",1718289045332,1.43344514,3487.0,3485.6,2.92626641]
["bitfinex","ETHUSD",1718289046218,1.43344514,3487.0,3485.6,2.8689]
["bitfinex","ETHUSD",1718289046557,1.43344514,3487.0,3485.7,0.60737004]
["bitfinex","ETHUSD",1718289046769,1.43344514,3487.0,3485.7,0.55]
["bitfinex","ETHUSD",1718289047134,1.43344514,3487.0,3485.8,2.86878]
["bitfinex","ETHUSD",1718289047452,1.43344514,3487.0,3485.7,0.55]
["bitfinex","ETHUSD",1718289047664,1.85210215,3487.5,3486.1,2.86848]
["bitfinex","ETHUSD",1718289047822,1.20085557,3487.5,3485.6,0.34189]
["bitfinex","ETHUSD",1718289048020,0.70507583,3487.5,3485.4,3.0]
["bitfinex","ETHUSD",1718289048223,2.4669,3487.0,3484.8,2.86955]
["bitfinex","ETHUSD",1718289048443,4.428,3486.6,3484.4,5.13775]
["bitfinex","ETHUSD",1718289048661,4.1909,3486.5,3484.4,5.13775]
["bitfinex","ETHUSD",1718289048838,2.12293514,3486.4,3484.5,0.57360973]
["bitfinex","ETHUSD",1718289049157,5.12293514,3486.4,3484.5,0.57360973]
["bitfinex","ETHUSD",1718289049332,6.84693514,3486.4,3484.5,0.57360973]
["bitfinex","ETHUSD",1718289049541,8.69913602,3486.4,3484.5,0.57360973]
["bitfinex","ETHUSD",1718289049747,8.69913602,3486.4,3484.0,2.87019]
["bitfinex","ETHUSD",1718289049941,8.69913602,3486.4,3484.4,2.2668]
["bitfinex","ETHUSD",1718289049942,3.15744514,3486.3,3484.4,2.2668]
["bitfinex","ETHUSD",1718289050141,3.0,3486.2,3484.5,0.05738364]
["bitfinex","ETHUSD",1718289050366,1.43344514,3486.1,3484.5,2.86982]
["bitfinex","ETHUSD",1718289051466,1.43344514,3486.1,3484.6,0.55]
["bitfinex","ETHUSD",1718289051672,1.43344514,3486.1,3484.4,2.2668]
["bitfinex","ETHUSD",1718289051673,0.44334451,3486.0,3484.4,2.2668]
["bitfinex","ETHUSD",1718289051830,1.43344514,3485.9,3484.5,0.55]
["bitfinex","ETHUSD",1718289052038,1.43344514,3485.9,3484.3,0.55]
["bitfinex","ETHUSD",1718289052264,2.3829,3485.8,3484.1,5.87014]
["bitfinex","ETHUSD",1718289052460,1.43344514,3485.7,3484.1,5.87014]
["bitfinex","ETHUSD",1718289052774,0.38163451,3485.6,3484.1,6.704924]
["bitfinex","ETHUSD",1718289052979,1.43344514,3485.5,3484.1,6.704924]
["bitfinex","ETHUSD",1718289053591,1.43344514,3485.5,3484.2,0.55]
["bitfinex","ETHUSD",1718289053754,2.3829,3485.8,3484.3,2.92734744]
["bitfinex","ETHUSD",1718289053951,1.43344514,3485.7,3484.4,0.55]
["bitfinex","ETHUSD",1718289054139,2.15941411,3485.7,3484.5,0.34773474]
["bitfinex","ETHUSD",1718289055239,2.15941411,3485.7,3484.4,0.55]
["bitfinex","ETHUSD",1718289055860,2.3829,3485.8,3484.5,0.0573875]
["bitfinex","ETHUSD",1718289056171,2.3829,3485.8,3484.6,3.41976]
["bitfinex","ETHUSD",1718289056364,2.3829,3485.8,3484.7,0.05738143]
["bitfinex","ETHUSD",1718289056566,2.3829,3485.8,3484.8,0.55]
["bitfinex","ETHUSD",1718289057071,2.3829,3485.8,3484.7,0.55]
["bitfinex","ETHUSD",1718289057272,0.23829,3485.7,3484.7,0.55]
["bitfinex","ETHUSD",1718289058377,2.3829,3485.8,3484.7,0.55]
["bitfinex","ETHUSD",1718289058887,2.4703,3486.4,3484.8,3.95362707]
["bitfinex","ETHUSD",1718289059090,2.4703,3486.4,3485.1,2.86931]
["bitfinex","ETHUSD",1718289059608,2.4703,3486.4,3485.2,0.55]
["bitfinex","ETHUSD",1718289059811,2.36877859,3486.3,3484.7,0.55]
["bitfinex","ETHUSD",1718289060013,2.36877859,3486.3,3484.4,3.0]
["bitfinex","ETHUSD",1718289060302,5.36877859,3486.3,3484.3,3.0]
["bitfinex","ETHUSD",1718289060582,5.36877859,3486.3,3484.4,2.86988]
["bitfinex","ETHUSD",1718289060744,1.22670786,3486.2,3484.5,0.586988]
["bitfinex","ETHUSD",1718289060946,1.22670786,3486.2,3484.3,3.0]
["bitfinex","ETHUSD",1718289060947,3.15744514,3486.1,3484.3,3.0]
["bitfinex","ETHUSD",1718289061147,3.15744514,3486.1,3484.2,3.0]
["bitfinex","ETHUSD",1718289061148,5.3983,3486.0,3484.2,3.0]
["bitfinex","ETHUSD",1718289061487,5.3983,3486.0,3483.8,0.59834729]
["bitfinex","ETHUSD",1718289061488,5.86144514,3485.9,3483.8,0.59834729]
["bitfinex","ETHUSD",1718289061654,5.86144514,3485.9,3483.7,1.19669458]
["bitfinex","ETHUSD",1718289061655,1.724,3485.7,3483.7,0.59834729]
["bitfinex","ETHUSD",1718289061856,3.15744514,3485.6,3483.7,0.59834729]
["bitfinex","ETHUSD",1718289062089,3.15744514,3485.6,3483.5,0.89752093]
["bitfinex","ETHUSD",1718289062090,6.31624451,3485.5,3483.5,0.59834729]
["bitfinex","ETHUSD",1718289062384,1.43344514,3485.3,3483.5,0.59834729]
["bitfinex","ETHUSD",1718289062572,1.724,3485.2,3483.5,0.59834729]
["bitfinex","ETHUSD",1718289062768,4.0565,3485.0,3483.2,0.59834729]
["bitfinex","ETHUSD",1718289062971,7.13744514,3484.9,3483.1,0.59834729]
["bitfinex","ETHUSD",1718289063292,1.11939451,3484.8,3482.9,2.8711]
["bitfinex","ETHUSD",1718289063478,3.76594514,3484.7,3482.9,2.8711]
["bitfinex","ETHUSD",1718289064068,3.76594514,3484.7,3483.3,2.87082]
["bitfinex","ETHUSD",1718289064271,2.3325,3484.7,3483.5,2.87062]
["bitfinex","ETHUSD",1718289064450,2.3192,3485.2,3483.6,0.90019854]
["bitfinex","ETHUSD",1718289064784,1.43344514,3485.1,3483.1,3.46932729]
["bitfinex","ETHUSD",1718289065006,1.43344514,3485.1,3483.2,3.55]
["bitfinex","ETHUSD",1718289065224,6.15744514,3485.1,3483.2,3.55]
["bitfinex","ETHUSD",1718289065737,4.43344514,3485.1,3483.3,2.87078]
["bitfinex","ETHUSD",1718289066019,4.43344514,3485.1,3483.4,0.55]
["bitfinex","ETHUSD",1718289066173,0.67526451,3485.0,3483.5,0.64781854]
["bitfinex","ETHUSD",1718289066379,1.43344514,3484.9,3483.5,0.64781854]
["bitfinex","ETHUSD",1718289066717,1.43344514,3484.9,3483.6,0.05740499]
["bitfinex","ETHUSD",1718289067024,1.43344514,3484.9,3483.3,2.87078]
["bitfinex","ETHUSD",1718289067220,4.43344514,3484.9,3483.4,0.55]
["bitfinex","ETHUSD",1718289067422,4.1034,3484.8,3482.9,2.87115]
["bitfinex","ETHUSD",1718289067632,1.723,3484.6,3482.6,2.2693]
["bitfinex","ETHUSD",1718289067774,2.58932965,3484.5,3482.7,0.66365882]
["bitfinex","ETHUSD",1718289067979,3.0,3484.4,3482.7,0.66365882]
["bitfinex","ETHUSD",1718289068295,1.43344514,3484.3,3482.8,2.87118]
["bitfinex","ETHUSD",1718289068976,1.43344514,3484.3,3483.1,2.87099]
["bitfinex","ETHUSD",1718289069173,3.0,3484.4,3483.2,0.05740694]
["bitfinex","ETHUSD",1718289069386,2.3804,3484.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718289069617,2.4447,3485.2,3483.5,0.55]
["bitfinex","ETHUSD",1718289069818,2.4447,3485.2,3483.3,0.84283969]
["bitfinex","ETHUSD",1718289069819,1.43344514,3485.1,3483.3,0.84283969]
["bitfinex","ETHUSD",1718289069991,1.43344514,3485.1,3483.8,2.87039]
["bitfinex","ETHUSD",1718289070192,2.4447,3485.2,3484.1,2.87012]
["bitfinex","ETHUSD",1718289070421,6.88303451,3485.7,3484.4,2.86989]
["bitfinex","ETHUSD",1718289070575,9.35253451,3485.7,3484.5,0.0573885]
["bitfinex","ETHUSD",1718289071083,1.723,3485.5,3483.7,3.0]
["bitfinex","ETHUSD",1718289071282,2.704,3485.6,3483.9,2.87031]
["bitfinex","ETHUSD",1718289071483,2.704,3485.6,3484.0,0.55]
["bitfinex","ETHUSD",1718289071678,1.37795345,3485.5,3484.1,0.342031]
["bitfinex","ETHUSD",1718289071907,3.80434514,3485.4,3483.5,2.8706]
["bitfinex","ETHUSD",1718289072103,3.0,3485.3,3483.6,3.55]
["bitfinex","ETHUSD",1718289072305,1.43344514,3485.2,3483.6,3.55]
["bitfinex","ETHUSD",1718289072511,3.0,3485.3,3483.3,1.72628483]
["bitfinex","ETHUSD",1718289072512,5.86044514,3485.1,3483.3,0.29283969]
["bitfinex","ETHUSD",1718289072696,3.9773,3485.0,3483.3,0.29283969]
["bitfinex","ETHUSD",1718289072997,3.9773,3485.0,3483.1,2.87093]
["bitfinex","ETHUSD",1718289072998,2.2543,3484.8,3483.1,2.87093]
["bitfinex","ETHUSD",1718289073221,1.43344514,3484.7,3483.1,2.87093]
["bitfinex","ETHUSD",1718289073426,4.43344514,3484.7,3483.1,2.87093]
["bitfinex","ETHUSD",1718289073784,2.2543,3484.8,3483.4,2.8707]
["bitfinex","ETHUSD",1718289074127,2.2543,3484.8,3483.1,3.0]
["bitfinex","ETHUSD",1718289074309,1.65887514,3484.7,3483.2,3.587106]
["bitfinex","ETHUSD",1718289074515,1.65887514,3484.7,3483.2,0.587106]
["bitfinex","ETHUSD",1718289074702,1.65887514,3484.7,3482.6,5.87141]
["bitfinex","ETHUSD",1718289074703,4.65887514,3484.7,3482.6,5.87141]
["bitfinex","ETHUSD",1718289074904,4.65887514,3484.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718289075220,4.65887514,3484.7,3482.8,2.87123]
["bitfinex","ETHUSD",1718289076291,1.723,3484.5,3481.9,0.64818164]
["bitfinex","ETHUSD",1718289076486,2.318,3484.4,3483.2,2.87089]
["bitfinex","ETHUSD",1718289077324,2.318,3484.4,3483.3,0.0574067]
["bitfinex","ETHUSD",1718289077325,1.43344514,3484.3,3483.3,0.0574067]
["bitfinex","ETHUSD",1718289077538,3.75144514,3484.4,3483.3,0.05740666]
["bitfinex","ETHUSD",1718289077844,3.75144514,3484.4,3482.5,2.3009]
["bitfinex","ETHUSD",1718289078030,3.75144514,3484.4,3482.6,1.98344514]
["bitfinex","ETHUSD",1718289078337,3.75144514,3484.4,3483.1,2.87095]
["bitfinex","ETHUSD",1718289078575,1.43344514,3484.3,3482.7,2.8713]
["bitfinex","ETHUSD",1718289078708,4.43344514,3484.3,3482.7,2.8713]
["bitfinex","ETHUSD",1718289079614,2.3013,3484.2,3482.3,2.87161]
["bitfinex","ETHUSD",1718289079820,2.27921965,3484.1,3482.4,0.287161]
["bitfinex","ETHUSD",1718289080015,5.27921965,3484.1,3482.4,3.287161]
["bitfinex","ETHUSD",1718289080220,5.27921965,3484.1,3482.4,0.287161]
["bitfinex","ETHUSD",1718289080415,5.27921965,3484.1,3482.4,3.287161]
["bitfinex","ETHUSD",1718289080621,0.93035197,3484.0,3482.4,3.287161]
["bitfinex","ETHUSD",1718289080939,1.43344514,3483.9,3482.0,2.4313]
["bitfinex","ETHUSD",1718289081157,2.4398,3483.8,3481.9,2.87193]
["bitfinex","ETHUSD",1718289081340,4.13744514,3483.9,3481.5,2.2686]
["bitfinex","ETHUSD",1718289081341,2.4398,3483.3,3481.5,2.87229]
["bitfinex","ETHUSD",1718289081543,3.15644514,3483.2,3481.0,13.68718245]
["bitfinex","ETHUSD",1718289081852,2.4398,3482.8,3481.1,1.36871825]
["bitfinex","ETHUSD",1718289082009,2.704,3482.4,3480.7,2.87296]
["bitfinex","ETHUSD",1718289082211,1.43344514,3482.3,3480.7,2.87296]
["bitfinex","ETHUSD",1718289084009,2.3994,3482.2,3480.7,2.87296]
["bitfinex","ETHUSD",1718289084212,1.43344514,3482.1,3480.8,0.05744706]
["bitfinex","ETHUSD",1718289084744,1.43344514,3482.1,3480.8,3.05744706]
["bitfinex","ETHUSD",1718289085050,0.38328451,3482.0,3480.8,3.0]
["bitfinex","ETHUSD",1718289085234,1.81672965,3482.0,3480.8,3.0]
["bitfinex","ETHUSD",1718289085547,1.43344514,3481.9,3480.8,3.0]
["bitfinex","ETHUSD",1718289085761,1.43344514,3481.9,3480.3,2.87329]
["bitfinex","ETHUSD",1718289085914,4.13744514,3481.9,3480.3,2.87329]
["bitfinex","ETHUSD",1718289086278,4.13744514,3481.9,3479.3,9.99958474]
["bitfinex","ETHUSD",1718289086279,4.427,3481.4,3479.3,9.99958474]
["bitfinex","ETHUSD",1718289086410,2.704,3481.4,3479.4,0.0574587]
["bitfinex","ETHUSD",1718289086610,2.704,3481.4,3479.0,2.3698]
["bitfinex","ETHUSD",1718289086611,3.0,3481.3,3479.0,2.3698]
["bitfinex","ETHUSD",1718289086835,4.43344514,3481.3,3479.0,2.3698]
["bitfinex","ETHUSD",1718289087146,0.71374451,3481.2,3479.1,1.02478843]
["bitfinex","ETHUSD",1718289087355,2.3527,3481.7,3480.7,2.8729]
["bitfinex","ETHUSD",1718289087555,2.3527,3481.7,3480.8,0.60744705]
["bitfinex","ETHUSD",1718289088071,2.3527,3481.7,3480.8,0.55]
["bitfinex","ETHUSD",1718289089610,1.43344514,3481.6,3480.1,3.0]
["bitfinex","ETHUSD",1718289089812,2.3527,3481.7,3480.5,2.87308]
["bitfinex","ETHUSD",1718289090151,2.3527,3481.7,3480.6,0.34475836]
["bitfinex","ETHUSD",1718289090326,2.3527,3481.7,3480.6,0.287308]
["bitfinex","ETHUSD",1718289090528,1.43344514,3481.6,3480.6,0.287308]
["bitfinex","ETHUSD",1718289090734,1.43344514,3481.6,3480.1,5.87344]
["bitfinex","ETHUSD",1718289091969,2.3527,3481.7,3480.8,2.87285]
["bitfinex","ETHUSD",1718289092743,1.43344514,3481.6,3480.2,2.87333]
["bitfinex","ETHUSD",1718289093063,2.2823,3482.2,3481.0,2.87268]
["bitfinex","ETHUSD",1718289093232,2.2823,3482.2,3481.1,3.0]
["bitfinex","ETHUSD",1718289093556,2.2823,3482.2,3481.3,2.87243]
["bitfinex","ETHUSD",1718289093927,2.2823,3482.2,3481.4,0.05744169]
["bitfinex","ETHUSD",1718289094451,2.2823,3482.2,3481.5,2.87228]
["bitfinex","ETHUSD",1718289094663,2.2512,3483.0,3481.7,2.87212]
["bitfinex","ETHUSD",1718289094819,2.704,3483.6,3482.0,2.87187]
["bitfinex","ETHUSD",1718289095025,4.23404514,3483.5,3482.4,2.87156]
["bitfinex","ETHUSD",1718289095234,4.23404514,3483.5,3482.1,0.34792999]
["bitfinex","ETHUSD",1718289095463,4.23404514,3483.5,3482.2,0.55]
["bitfinex","ETHUSD",1718289097234,3.68464514,3483.5,3482.4,2.87151]
["bitfinex","ETHUSD",1718289097527,2.2512,3483.5,3482.6,2.87133]
["bitfinex","ETHUSD",1718289097726,2.3855,3484.1,3482.8,2.87123]
["bitfinex","ETHUSD",1718289097979,1.43344514,3484.0,3482.9,0.35028029]
["bitfinex","ETHUSD",1718289098188,1.43344514,3484.0,3482.9,0.29286497]
["bitfinex","ETHUSD",1718289098852,1.43344514,3484.0,3482.9,0.35028062]
["bitfinex","ETHUSD",1718289099061,1.43344514,3484.0,3483.0,2.87105]
["bitfinex","ETHUSD",1718289099364,2.4469,3484.7,3483.2,2.87092]
["bitfinex","ETHUSD",1718289099586,1.43344514,3484.6,3483.4,2.87068]
["bitfinex","ETHUSD",1718289099723,1.43344514,3484.6,3483.5,0.05740722]
["bitfinex","ETHUSD",1718289099928,1.43344514,3484.6,3483.4,2.87068]
["bitfinex","ETHUSD",1718289100383,1.43344514,3484.6,3483.5,0.05740741]
["bitfinex","ETHUSD",1718289100527,1.82147965,3484.6,3483.5,0.05740741]
["bitfinex","ETHUSD",1718289100723,1.82147965,3484.6,3483.6,2.87058]
["bitfinex","ETHUSD",1718289100923,1.82147965,3484.6,3483.7,0.05740412]
["bitfinex","ETHUSD",1718289101219,0.38803451,3484.6,3483.7,0.05740412]
["bitfinex","ETHUSD",1718289101335,0.38803451,3484.6,3483.6,2.87058]
["bitfinex","ETHUSD",1718289101336,2.4469,3484.7,3483.8,2.92776247]
["bitfinex","ETHUSD",1718289101854,5.1546,3485.3,3483.8,2.92776247]
["bitfinex","ETHUSD",1718289102161,1.43344514,3485.2,3483.8,2.92776247]
["bitfinex","ETHUSD",1718289102867,1.43344514,3485.2,3483.8,2.87036]
["bitfinex","ETHUSD",1718289103178,0.38840451,3485.1,3483.8,2.87036]
["bitfinex","ETHUSD",1718289103353,3.15644514,3485.0,3483.3,3.0]
["bitfinex","ETHUSD",1718289103529,3.15644514,3485.0,3483.1,3.0]
["bitfinex","ETHUSD",1718289103530,7.016,3484.9,3483.1,3.0]
["bitfinex","ETHUSD",1718289103725,5.86044514,3484.8,3482.6,2.87133]
["bitfinex","ETHUSD",1718289104027,5.86044514,3484.8,3482.5,7.36]
["bitfinex","ETHUSD",1718289104028,1.723,3484.6,3482.8,2.87124]
["bitfinex","ETHUSD",1718289104246,1.43344514,3484.5,3482.8,2.87124]
["bitfinex","ETHUSD",1718289104445,4.43344514,3484.5,3482.8,2.87124]
["bitfinex","ETHUSD",1718289104935,6.15644514,3484.5,3482.7,1.023133]
["bitfinex","ETHUSD",1718289105132,2.2619,3484.4,3482.5,7.36]
["bitfinex","ETHUSD",1718289105374,1.43344514,3484.3,3482.6,3.0]
["bitfinex","ETHUSD",1718289105528,1.43344514,3484.3,3482.4,2.87152]
["bitfinex","ETHUSD",1718289105733,4.43344514,3484.3,3482.4,2.87152]
["bitfinex","ETHUSD",1718289106439,4.43344514,3484.3,3482.5,0.55]
["bitfinex","ETHUSD",1718289106738,0.84183451,3484.2,3482.5,0.55]
["bitfinex","ETHUSD",1718289106959,1.43344514,3484.1,3482.5,3.55]
["bitfinex","ETHUSD",1718289107281,2.4981,3484.0,3482.5,3.55]
["bitfinex","ETHUSD",1718289107575,1.43344514,3483.9,3482.5,0.55]
["bitfinex","ETHUSD",1718289107785,0.69315451,3483.8,3482.5,0.55]
["bitfinex","ETHUSD",1718289107983,2.12659965,3483.8,3482.5,0.55]
["bitfinex","ETHUSD",1718289108978,2.4981,3484.0,3482.5,0.55]
["bitfinex","ETHUSD",1718289109185,6.88303451,3484.6,3483.3,2.8708]
["bitfinex","ETHUSD",1718289109360,1.43344514,3484.5,3483.4,0.05740902]
["bitfinex","ETHUSD",1718289110658,1.43344514,3484.5,3483.3,2.8708]
["bitfinex","ETHUSD",1718289110889,0.37220451,3484.4,3483.3,2.8708]
["bitfinex","ETHUSD",1718289111066,1.80564965,3484.4,3483.3,2.8708]
["bitfinex","ETHUSD",1718289111694,1.80564965,3484.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718289111900,1.80564965,3484.4,3483.1,3.55]
["bitfinex","ETHUSD",1718289112247,1.43344514,3484.3,3483.1,3.55]
["bitfinex","ETHUSD",1718289112448,0.18056497,3484.2,3483.1,3.55]
["bitfinex","ETHUSD",1718289115065,0.18056497,3484.2,3482.2,2.3435]
["bitfinex","ETHUSD",1718289115066,1.43344514,3484.1,3482.2,2.3435]
["bitfinex","ETHUSD",1718289115211,2.4339,3484.0,3482.3,2.87163]
["bitfinex","ETHUSD",1718289115416,1.43344514,3483.9,3482.4,3.0]
["bitfinex","ETHUSD",1718289115703,0.68673451,3483.8,3482.0,2.8719]
["bitfinex","ETHUSD",1718289115907,1.43344514,3483.7,3482.0,2.8719]
["bitfinex","ETHUSD",1718289116133,1.43344514,3483.7,3482.2,2.87174]
["bitfinex","ETHUSD",1718289117016,1.43344514,3483.7,3482.3,3.0]
["bitfinex","ETHUSD",1718289117584,1.43344514,3483.7,3482.4,0.55]
["bitfinex","ETHUSD",1718289117804,0.21201796,3483.6,3482.4,1.226967]
["bitfinex","ETHUSD",1718289117992,1.6454631,3483.6,3482.4,1.226967]
["bitfinex","ETHUSD",1718289118609,2.2897,3484.5,3482.6,2.4607]
["bitfinex","ETHUSD",1718289118818,2.2897,3484.5,3483.5,2.87062]
["bitfinex","ETHUSD",1718289119029,2.2897,3485.3,3483.6,0.60740104]
["bitfinex","ETHUSD",1718289119314,2.2897,3485.3,3483.6,3.60740104]
["bitfinex","ETHUSD",1718289119483,0.22897,3485.2,3483.7,0.6478021]
["bitfinex","ETHUSD",1718289119679,0.22897,3485.2,3483.8,0.05740104]
["bitfinex","ETHUSD",1718289120284,0.22897,3485.2,3483.8,2.92778104]
["bitfinex","ETHUSD",1718289121622,0.22897,3485.2,3483.8,2.87038]
["bitfinex","ETHUSD",1718289122020,0.22897,3485.2,3483.9,0.05739757]
["bitfinex","ETHUSD",1718289122315,0.251867,3485.1,3484.0,2.87022]
["bitfinex","ETHUSD",1718289122518,2.2897,3485.3,3484.2,2.87007]
["bitfinex","ETHUSD",1718289122723,2.2897,3485.3,3484.5,2.86985]
["bitfinex","ETHUSD",1718289122893,1.43344514,3485.3,3484.5,2.86985]
["bitfinex","ETHUSD",1718289124000,1.43344514,3485.3,3484.1,2.87012]
["bitfinex","ETHUSD",1718289124296,1.43344514,3485.2,3484.1,2.87012]
["bitfinex","ETHUSD",1718289124512,1.43344514,3485.2,3483.7,3.5182521]
["bitfinex","ETHUSD",1718289124819,1.43344514,3485.2,3483.9,2.87027]
["bitfinex","ETHUSD",1718289125116,1.43344514,3485.2,3484.0,3.0]
["bitfinex","ETHUSD",1718289125430,1.43344514,3485.2,3483.1,2.87092]
["bitfinex","ETHUSD",1718289125431,4.1284,3485.1,3483.1,2.87092]
["bitfinex","ETHUSD",1718289125639,1.98962965,3485.0,3483.2,3.792412]
["bitfinex","ETHUSD",1718289125837,1.98962965,3485.0,3482.4,0.676967]
["bitfinex","ETHUSD",1718289125838,1.723,3484.7,3482.4,0.676967]
["bitfinex","ETHUSD",1718289126000,1.723,3484.5,3482.9,2.87115]
["bitfinex","ETHUSD",1718289126205,1.43344514,3484.4,3482.9,2.87115]
["bitfinex","ETHUSD",1718289126402,2.65324451,3484.3,3482.9,2.87115]
["bitfinex","ETHUSD",1718289126619,1.43344514,3484.2,3482.9,2.87115]
["bitfinex","ETHUSD",1718289126818,3.15644514,3484.2,3482.6,2.87139]
["bitfinex","ETHUSD",1718289127130,3.15644514,3484.2,3482.4,0.676967]
["bitfinex","ETHUSD",1718289127303,3.15644514,3484.2,3482.3,2.87165]
["bitfinex","ETHUSD",1718289128514,1.723,3484.0,3482.3,2.87165]
["bitfinex","ETHUSD",1718289128699,1.43344514,3483.9,3482.5,2.87148]
["bitfinex","ETHUSD",1718289128897,1.43344514,3483.9,3482.6,0.0574219]
["bitfinex","ETHUSD",1718289129100,1.43344514,3483.9,3482.6,3.0574219]
["bitfinex","ETHUSD",1718289129324,0.31564451,3483.8,3482.6,3.0574219]
["bitfinex","ETHUSD",1718289129505,1.43344514,3483.7,3482.6,3.0574219]
["bitfinex","ETHUSD",1718289130211,2.65324451,3484.3,3482.7,2.87125]
["bitfinex","ETHUSD",1718289130406,4.43344514,3484.2,3483.0,2.87107]
["bitfinex","ETHUSD",1718289130602,4.43344514,3484.2,3482.7,2.87133]
["bitfinex","ETHUSD",1718289130803,0.70866897,3484.1,3482.8,0.05741668]
["bitfinex","ETHUSD",1718289130992,1.43344514,3484.0,3482.9,2.87116]
["bitfinex","ETHUSD",1718289131191,2.65324451,3484.3,3483.0,0.0574166]
["bitfinex","ETHUSD",1718289131509,4.08668965,3484.3,3483.4,2.87075]
["bitfinex","ETHUSD",1718289132091,4.08668965,3484.3,3483.1,3.42099]
["bitfinex","ETHUSD",1718289132295,0.40866897,3484.2,3483.1,3.763089]
["bitfinex","ETHUSD",1718289133223,1.84211411,3484.2,3483.1,3.213089]
["bitfinex","ETHUSD",1718289133406,1.43344514,3484.1,3482.7,2.87126]
["bitfinex","ETHUSD",1718289133612,1.43344514,3484.1,3482.8,3.0]
["bitfinex","ETHUSD",1718289134008,3.15644514,3484.1,3482.3,2.8716]
["bitfinex","ETHUSD",1718289134306,3.15644514,3484.1,3482.4,3.0]
["bitfinex","ETHUSD",1718289135437,7.1602,3484.0,3482.4,3.0]
["bitfinex","ETHUSD",1718289135610,5.93577655,3483.9,3482.3,2.8716]
["bitfinex","ETHUSD",1718289137748,1.43344514,3483.9,3482.4,2.32802236]
["bitfinex","ETHUSD",1718289138036,3.0,3484.3,3482.9,2.8711]
["bitfinex","ETHUSD",1718289138234,1.43344514,3484.2,3483.0,0.05741399]
["bitfinex","ETHUSD",1718289138822,1.35888135,3484.8,3483.0,0.05741399]
["bitfinex","ETHUSD",1718289139012,3.49618275,3484.9,3483.1,0.55]
["bitfinex","ETHUSD",1718289139013,2.81012649,3484.7,3483.1,0.55]
["bitfinex","ETHUSD",1718289139336,3.0,3484.6,3483.2,0.05740872]
["bitfinex","ETHUSD",1718289139539,1.43344514,3484.5,3483.3,0.05740872]
["bitfinex","ETHUSD",1718289141112,1.43344514,3484.5,3483.1,0.55]
["bitfinex","ETHUSD",1718289141310,1.43344514,3484.5,3483.2,2.87088]
["bitfinex","ETHUSD",1718289141526,2.3333,3484.3,3483.2,2.87088]
["bitfinex","ETHUSD",1718289141719,1.43344514,3484.2,3483.2,2.87088]
["bitfinex","ETHUSD",1718289142311,1.43344514,3484.2,3482.7,5.87126]
["bitfinex","ETHUSD",1718289146558,6.15644514,3484.2,3482.4,2.87153]
["bitfinex","ETHUSD",1718289146759,1.723,3484.0,3482.5,3.0]
["bitfinex","ETHUSD",1718289146919,1.43344514,3483.9,3482.5,3.0]
["bitfinex","ETHUSD",1718289149322,1.43344514,3483.9,3482.4,2.87153]
["bitfinex","ETHUSD",1718289150718,2.3747,3483.8,3482.4,2.87153]
["bitfinex","ETHUSD",1718289150934,1.98655965,3483.7,3482.4,2.87153]
["bitfinex","ETHUSD",1718289152580,1.98655965,3483.7,3482.1,3.0]
["bitfinex","ETHUSD",1718289152581,3.70955965,3483.7,3482.1,3.0]
["bitfinex","ETHUSD",1718289152878,2.3048,3483.3,3481.7,2.87212]
["bitfinex","ETHUSD",1718289153168,2.3048,3483.3,3481.4,2.87237]
["bitfinex","ETHUSD",1718289153169,3.15644514,3483.2,3481.4,2.87237]
["bitfinex","ETHUSD",1718289153323,2.018,3483.0,3481.4,2.87237]
["bitfinex","ETHUSD",1718289153521,3.78804514,3482.9,3481.4,2.87237]
["bitfinex","ETHUSD",1718289153972,3.78804514,3482.9,3481.3,2.87245]
["bitfinex","ETHUSD",1718289154183,3.78804514,3482.9,3481.8,2.87204]
["bitfinex","ETHUSD",1718289154327,0.37880451,3482.8,3481.5,2.87228]
["bitfinex","ETHUSD",1718289154527,1.43344514,3482.7,3481.5,2.87228]
["bitfinex","ETHUSD",1718289160467,1.43344514,3482.7,3481.7,2.87212]
["bitfinex","ETHUSD",1718289160666,2.3546,3482.9,3481.1,3.0]
["bitfinex","ETHUSD",1718289160667,2.3546,3482.9,3481.8,0.05743493]
["bitfinex","ETHUSD",1718289160980,3.78804514,3482.9,3481.9,2.87199]
["bitfinex","ETHUSD",1718289161147,3.78804514,3482.9,3481.9,3.159189]
["bitfinex","ETHUSD",1718289161586,2.3546,3482.9,3482.1,2.87179]
["bitfinex","ETHUSD",1718289161748,3.55311451,3483.7,3481.9,0.287199]
["bitfinex","ETHUSD",1718289161749,2.3495,3483.3,3482.3,2.87161]
["bitfinex","ETHUSD",1718289161948,2.3495,3483.3,3482.4,0.05742544]
["bitfinex","ETHUSD",1718289162155,2.3495,3483.3,3481.9,0.287199]
["bitfinex","ETHUSD",1718289162348,2.3495,3483.3,3482.0,0.8787199]
["bitfinex","ETHUSD",1718289162349,3.78294514,3483.3,3482.0,0.8787199]
["bitfinex","ETHUSD",1718289162675,1.43344514,3483.2,3481.3,2.87244]
["bitfinex","ETHUSD",1718289162879,5.53144514,3483.1,3481.3,2.87244]
["bitfinex","ETHUSD",1718289163234,5.53144514,3483.1,3481.5,2.87227]
["bitfinex","ETHUSD",1718289163539,3.0,3483.0,3481.5,2.87227]
["bitfinex","ETHUSD",1718289163865,1.43344514,3482.9,3481.5,2.87227]
["bitfinex","ETHUSD",1718289164041,1.43344514,3482.9,3481.6,0.287227]
["bitfinex","ETHUSD",1718289164240,1.43344514,3482.9,3481.5,2.87227]
["bitfinex","ETHUSD",1718289169362,1.43344514,3482.9,3481.2,2.87255]
["bitfinex","ETHUSD",1718289169563,2.4259,3482.8,3481.3,3.55]
["bitfinex","ETHUSD",1718289169766,1.43344514,3482.7,3481.3,3.55]
["bitfinex","ETHUSD",1718289170146,1.43344514,3482.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718289170346,1.43344514,3482.7,3481.5,0.64224]
["bitfinex","ETHUSD",1718289170347,0.38593451,3482.6,3481.5,0.64224]
["bitfinex","ETHUSD",1718289170579,1.43344514,3482.5,3481.5,0.64224]
["bitfinex","ETHUSD",1718289171781,1.43344514,3482.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718289172285,2.4259,3482.8,3481.3,3.0]
["bitfinex","ETHUSD",1718289172489,2.4259,3482.8,3482.1,2.87176]
["bitfinex","ETHUSD",1718289172640,5.4202,3483.3,3482.1,2.87176]
["bitfinex","ETHUSD",1718289172845,5.4202,3483.3,3481.8,2.87202]
["bitfinex","ETHUSD",1718289173072,5.4202,3483.3,3481.5,2.2525]
["bitfinex","ETHUSD",1718289173073,3.0,3483.2,3482.0,2.87188]
["bitfinex","ETHUSD",1718289173458,2.96222,3483.3,3482.0,2.87188]
["bitfinex","ETHUSD",1718289173654,1.43344514,3483.2,3482.2,2.87174]
["bitfinex","ETHUSD",1718289173888,2.4202,3483.3,3482.4,2.87158]
["bitfinex","ETHUSD",1718289174065,3.85364514,3483.3,3482.4,2.87158]
["bitfinex","ETHUSD",1718289174581,2.4202,3483.3,3482.5,0.05742505]
["bitfinex","ETHUSD",1718289174884,2.2991,3484.1,3482.5,0.05742505]
["bitfinex","ETHUSD",1718289175090,3.59565859,3484.0,3482.5,0.05742176]
["bitfinex","ETHUSD",1718289175243,1.43344514,3484.0,3482.5,0.05742176]
["bitfinex","ETHUSD",1718289175877,4.43344514,3484.0,3482.6,2.87138]
["bitfinex","ETHUSD",1718289176084,1.43344514,3484.0,3482.6,2.87138]
["bitfinex","ETHUSD",1718289176284,1.43344514,3484.0,3482.7,0.04802398]
["bitfinex","ETHUSD",1718289176580,1.43344514,3484.0,3482.6,2.87138]
["bitfinex","ETHUSD",1718289176773,1.80669965,3484.0,3482.7,0.34455613]
["bitfinex","ETHUSD",1718289177083,1.80669965,3484.0,3482.8,2.92862813]
["bitfinex","ETHUSD",1718289177246,1.80669965,3484.0,3483.0,2.87103]
["bitfinex","ETHUSD",1718289177247,1.43344514,3484.0,3483.0,2.87103]
["bitfinex","ETHUSD",1718289177443,1.43344514,3484.0,3483.1,0.05741368]
["bitfinex","ETHUSD",1718289179469,1.43344514,3484.0,3483.2,2.8709]
["bitfinex","ETHUSD",1718289179808,1.43344514,3484.0,3483.3,0.29283137]
["bitfinex","ETHUSD",1718289180199,2.4976,3484.6,3483.4,0.05741365]
["bitfinex","ETHUSD",1718289180401,1.43344514,3484.5,3483.6,2.87055]
["bitfinex","ETHUSD",1718289180702,2.4976,3484.6,3483.7,0.05740479]
["bitfinex","ETHUSD",1718289180906,6.88303451,3485.0,3483.8,0.05740358]
["bitfinex","ETHUSD",1718289181114,2.2563,3485.2,3484.4,2.86987]
["bitfinex","ETHUSD",1718289182467,1.43344514,3485.1,3483.8,2.8704]
["bitfinex","ETHUSD",1718289182666,1.43344514,3485.1,3483.9,3.0]
["bitfinex","ETHUSD",1718289182885,1.43344514,3485.1,3484.0,0.78884]
["bitfinex","ETHUSD",1718289183372,2.2563,3485.2,3484.1,0.55]
["bitfinex","ETHUSD",1718289183573,2.2563,3485.2,3484.3,2.86994]
["bitfinex","ETHUSD",1718289183774,1.43344514,3485.1,3484.0,0.78884]
["bitfinex","ETHUSD",1718289184269,2.2611,3485.7,3484.1,0.05739738]
["bitfinex","ETHUSD",1718289184469,2.64785859,3485.6,3484.2,0.55]
["bitfinex","ETHUSD",1718289184704,2.64785859,3485.6,3484.3,0.05739112]
["bitfinex","ETHUSD",1718289185073,2.64785859,3485.6,3484.0,0.78884]
["bitfinex","ETHUSD",1718289186916,1.43344514,3485.6,3484.1,2.62539067]
["bitfinex","ETHUSD",1718289187101,1.43344514,3485.6,3484.2,5.4904]
["bitfinex","ETHUSD",1718289187301,1.43344514,3485.6,3484.3,0.55]
["bitfinex","ETHUSD",1718289187505,1.43344514,3485.6,3484.4,0.0182812]
["bitfinex","ETHUSD",1718289188015,1.43344514,3485.6,3484.5,2.86979]
["bitfinex","ETHUSD",1718289188175,1.43344514,3485.6,3484.6,0.40510561]
["bitfinex","ETHUSD",1718289188580,1.43344514,3485.6,3484.6,0.34771778]
["bitfinex","ETHUSD",1718289189001,2.439,3485.5,3484.2,3.0]
["bitfinex","ETHUSD",1718289189203,2.439,3485.5,3483.7,2.2873]
["bitfinex","ETHUSD",1718289189204,1.43344514,3485.4,3483.8,2.87042]
["bitfinex","ETHUSD",1718289190118,1.43344514,3485.4,3484.1,2.87012]
["bitfinex","ETHUSD",1718289190519,1.43344514,3485.4,3484.2,0.05739263]
["bitfinex","ETHUSD",1718289190824,1.43344514,3485.4,3484.3,0.05739248]
["bitfinex","ETHUSD",1718289191024,1.43344514,3485.4,3484.3,0.42902773]
["bitfinex","ETHUSD",1718289191220,1.43344514,3485.4,3484.3,0.42902788]
["bitfinex","ETHUSD",1718289191435,2.439,3485.5,3484.4,2.86992]
["bitfinex","ETHUSD",1718289191722,4.4481,3486.0,3484.6,2.86973]
["bitfinex","ETHUSD",1718289191948,1.43344514,3485.9,3484.7,0.05738614]
["bitfinex","ETHUSD",1718289192243,1.18254373,3487.0,3484.7,0.05738614]
["bitfinex","ETHUSD",1718289192244,5.039,3486.8,3484.8,2.86957]
["bitfinex","ETHUSD",1718289192531,3.82974514,3486.7,3485.1,2.018]
["bitfinex","ETHUSD",1718289192742,3.82974514,3486.7,3485.2,0.6073715]
["bitfinex","ETHUSD",1718289193045,2.3963,3486.7,3485.5,2.018]
["bitfinex","ETHUSD",1718289193270,2.429,3487.2,3485.8,2.86873]
["bitfinex","ETHUSD",1718289193563,1.43344514,3487.1,3485.8,2.86873]
["bitfinex","ETHUSD",1718289193971,1.43344514,3487.1,3486.0,2.8686]
["bitfinex","ETHUSD",1718289194099,1.43344514,3487.1,3486.1,0.05736393]
["bitfinex","ETHUSD",1718289195100,1.43344514,3487.1,3486.0,2.8686]
["bitfinex","ETHUSD",1718289195303,0.38624451,3487.0,3486.0,2.8686]
["bitfinex","ETHUSD",1718289195544,2.429,3487.2,3486.0,2.8686]
["bitfinex","ETHUSD",1718289195832,3.86244514,3487.2,3486.0,2.8686]
["bitfinex","ETHUSD",1718289197687,1.43344514,3487.2,3486.0,2.8686]
["bitfinex","ETHUSD",1718289198058,1.43344514,3487.2,3486.1,0.05736085]
["bitfinex","ETHUSD",1718289198267,3.1203562,3487.6,3486.2,1.34439609]
["bitfinex","ETHUSD",1718289198268,0.1203562,3487.6,3486.2,1.34439609]
["bitfinex","ETHUSD",1718289198455,1.43344514,3487.5,3486.3,0.05735705]
["bitfinex","ETHUSD",1718289199465,0.1203562,3487.6,3486.4,4.8671]
["bitfinex","ETHUSD",1718289199660,0.1203562,3487.6,3486.7,2.86796]
["bitfinex","ETHUSD",1718289200188,0.1203562,3487.6,3486.5,3.0]
["bitfinex","ETHUSD",1718289200189,1.55380134,3487.6,3486.5,3.0]
["bitfinex","ETHUSD",1718289200402,1.55380134,3487.6,3486.6,0.51711278]
["bitfinex","ETHUSD",1718289200605,2.4484,3487.4,3486.2,0.79439609]
["bitfinex","ETHUSD",1718289200903,1.43344514,3487.3,3486.2,0.79439609]
["bitfinex","ETHUSD",1718289201059,1.43344514,3487.3,3486.0,3.0]
["bitfinex","ETHUSD",1718289201256,1.43344514,3487.3,3485.8,2.86877]
["bitfinex","ETHUSD",1718289201463,1.43344514,3487.3,3485.9,3.0]
["bitfinex","ETHUSD",1718289202060,1.43344514,3487.3,3486.0,2.86855]
["bitfinex","ETHUSD",1718289202292,1.43344514,3487.3,3486.2,2.86844]
["bitfinex","ETHUSD",1718289202464,2.4484,3487.4,3486.4,2.86821]
["bitfinex","ETHUSD",1718289202663,0.1203562,3487.6,3486.4,2.86821]
["bitfinex","ETHUSD",1718289202878,1.43344514,3487.5,3486.4,2.86821]
["bitfinex","ETHUSD",1718289203079,1.43344514,3487.5,3486.2,2.018]
["bitfinex","ETHUSD",1718289203263,1.43344514,3487.5,3486.3,0.62488071]
["bitfinex","ETHUSD",1718289203672,1.43344514,3487.5,3486.3,3.62488071]
["bitfinex","ETHUSD",1718289203871,1.43344514,3487.5,3486.3,3.5675215]
["bitfinex","ETHUSD",1718289204099,1.43344514,3487.5,3486.4,2.92562921]
["bitfinex","ETHUSD",1718289205392,0.1203562,3487.6,3486.4,2.92562921]
["bitfinex","ETHUSD",1718289205704,0.1203562,3487.6,3486.6,2.8681]
["bitfinex","ETHUSD",1718289207084,0.1203562,3487.6,3486.5,0.69873798]
["bitfinex","ETHUSD",1718289207085,1.43344514,3487.5,3486.5,0.69873798]
["bitfinex","ETHUSD",1718289207290,1.43344514,3487.5,3486.6,0.05735923]
["bitfinex","ETHUSD",1718289207506,1.43344514,3487.5,3486.4,3.05735656]
["bitfinex","ETHUSD",1718289207990,0.1203562,3487.6,3486.6,2.018]
["bitfinex","ETHUSD",1718289208182,0.1203562,3487.6,3486.7,0.05734999]
["bitfinex","ETHUSD",1718289208399,0.1203562,3487.6,3487.1,2.86765]
["bitfinex","ETHUSD",1718289208704,0.1203562,3487.6,3487.2,3.488565]
["bitfinex","ETHUSD",1718289209406,0.1203562,3487.6,3487.2,0.488565]
["bitfinex","ETHUSD",1718289209769,0.1203562,3487.6,3486.8,6.41792]
["bitfinex","ETHUSD",1718289210805,0.1203562,3487.6,3486.9,0.0573459]
["bitfinex","ETHUSD",1718289211405,0.1203562,3487.6,3487.0,2.86771]
["bitfinex","ETHUSD",1718289211604,0.1203562,3487.6,3487.1,3.0]
["bitfinex","ETHUSD",1718289212271,0.1203562,3487.6,3487.2,2.92493305]
["bitfinex","ETHUSD",1718289212493,0.1203562,3487.6,3487.3,0.5924933]
["bitfinex","ETHUSD",1718289214198,0.1203562,3487.6,3486.8,0.55]
["bitfinex","ETHUSD",1718289214425,0.1203562,3487.6,3486.7,3.0]
["bitfinex","ETHUSD",1718289214703,0.1203562,3487.6,3486.4,3.0]
["bitfinex","ETHUSD",1718289214903,0.1203562,3487.6,3485.6,0.38636522]
["bitfinex","ETHUSD",1718289214904,3.69334514,3487.5,3486.3,0.5675215]
["bitfinex","ETHUSD",1718289215070,3.69334514,3487.5,3485.1,11.376536]
["bitfinex","ETHUSD",1718289215071,3.69334514,3487.5,3485.4,4.3252]
["bitfinex","ETHUSD",1718289215266,3.69334514,3487.5,3485.6,2.8689]
["bitfinex","ETHUSD",1718289215890,3.69334514,3487.5,3485.7,0.05736414]
["bitfinex","ETHUSD",1718289216094,3.69334514,3487.5,3486.2,2.86838]
["bitfinex","ETHUSD",1718289216320,3.69334514,3487.5,3486.3,0.34419593]
["bitfinex","ETHUSD",1718289216548,0.1203562,3487.6,3486.4,3.47562268]
["bitfinex","ETHUSD",1718289216677,0.1203562,3487.6,3486.6,2.86808]
["bitfinex","ETHUSD",1718289217012,0.1203562,3487.6,3486.4,0.55]
["bitfinex","ETHUSD",1718289217183,0.1203562,3487.6,3486.7,3.0]
["bitfinex","ETHUSD",1718289217510,0.1203562,3487.6,3486.8,0.3]
["bitfinex","ETHUSD",1718289217709,0.1203562,3487.6,3486.4,0.55]
["bitfinex","ETHUSD",1718289218297,0.1203562,3487.6,3486.3,3.286838]
["bitfinex","ETHUSD",1718289218298,1.43344514,3487.5,3486.3,3.286838]
["bitfinex","ETHUSD",1718289219080,1.43344514,3487.5,3486.4,3.0]
["bitfinex","ETHUSD",1718289219281,1.43344514,3487.5,3486.3,0.286838]
["bitfinex","ETHUSD",1718289219511,2.322,3487.4,3486.3,0.286838]
["bitfinex","ETHUSD",1718289219715,1.43344514,3487.3,3486.3,0.286838]
["bitfinex","ETHUSD",1718289219914,1.43344514,3487.3,3485.9,4.88666]
["bitfinex","ETHUSD",1718289220286,1.43344514,3487.3,3486.0,0.057362]
["bitfinex","ETHUSD",1718289220484,1.43344514,3487.3,3485.9,4.88666]
["bitfinex","ETHUSD",1718289221180,1.43344514,3487.3,3486.0,3.0]
["bitfinex","ETHUSD",1718289221617,1.43344514,3487.3,3485.7,3.0]
["bitfinex","ETHUSD",1718289221814,1.43344514,3487.3,3485.6,2.86889]
["bitfinex","ETHUSD",1718289221815,0.51144246,3487.2,3485.8,0.586889]
["bitfinex","ETHUSD",1718289222114,1.35897944,3487.0,3485.4,2.018]
["bitfinex","ETHUSD",1718289222323,1.35897944,3486.8,3485.4,2.018]
["bitfinex","ETHUSD",1718289222523,3.82894514,3486.7,3485.4,2.018]
["bitfinex","ETHUSD",1718289222683,3.82894514,3486.7,3485.3,2.86915]
["bitfinex","ETHUSD",1718289223080,3.82894514,3486.7,3485.4,3.0]
["bitfinex","ETHUSD",1718289223322,3.82894514,3486.7,3485.5,0.586915]
["bitfinex","ETHUSD",1718289225925,3.82894514,3486.7,3485.6,0.05736926]
["bitfinex","ETHUSD",1718289226126,3.82894514,3486.7,3485.6,3.05736926]
["bitfinex","ETHUSD",1718289226288,3.82894514,3486.7,3485.6,3.0]
["bitfinex","ETHUSD",1718289226489,2.3955,3486.7,3485.7,0.05736797]
["bitfinex","ETHUSD",1718289226721,2.3955,3486.7,3485.8,0.6513263]
["bitfinex","ETHUSD",1718289227136,2.3955,3486.7,3485.9,0.05736742]
["bitfinex","ETHUSD",1718289227878,2.3955,3486.7,3485.8,0.6513263]
["bitfinex","ETHUSD",1718289228215,1.43344514,3486.6,3485.6,3.0]
["bitfinex","ETHUSD",1718289228420,1.43344514,3486.6,3485.0,2.018]
["bitfinex","ETHUSD",1718289228648,1.43344514,3486.6,3484.6,3.46806729]
["bitfinex","ETHUSD",1718289228955,1.43344514,3486.6,3484.6,2.86972]
["bitfinex","ETHUSD",1718289228956,2.4059,3486.5,3484.6,2.86972]
["bitfinex","ETHUSD",1718289229124,2.79183549,3486.4,3484.7,0.34680673]
["bitfinex","ETHUSD",1718289229319,1.723,3486.2,3484.7,0.34680673]
["bitfinex","ETHUSD",1718289229516,1.43344514,3486.1,3484.3,5.30665]
["bitfinex","ETHUSD",1718289230148,1.43344514,3486.1,3484.7,2.86966]
["bitfinex","ETHUSD",1718289230334,1.43344514,3486.1,3484.8,0.05738142]
["bitfinex","ETHUSD",1718289230735,1.43344514,3486.1,3484.7,2.86966]
["bitfinex","ETHUSD",1718289230934,3.0,3486.4,3484.9,0.05738144]
["bitfinex","ETHUSD",1718289231165,2.4059,3486.5,3485.0,0.05737717]
["bitfinex","ETHUSD",1718289231361,2.4059,3486.5,3485.3,2.018]
["bitfinex","ETHUSD",1718289231563,2.4572,3487.1,3485.4,0.55]
["bitfinex","ETHUSD",1718289231770,1.43344514,3487.0,3485.4,0.55]
["bitfinex","ETHUSD",1718289231945,1.43344514,3487.0,3485.5,0.2568]
["bitfinex","ETHUSD",1718289232569,4.43344514,3487.0,3485.5,0.2568]
["bitfinex","ETHUSD",1718289233274,1.723,3486.9,3485.2,3.0]
["bitfinex","ETHUSD",1718289233445,2.3354,3486.7,3484.9,3.0]
["bitfinex","ETHUSD",1718289233780,1.43344514,3486.6,3485.0,0.55]
["bitfinex","ETHUSD",1718289234080,1.43344514,3486.6,3485.3,2.86914]
["bitfinex","ETHUSD",1718289234314,4.43344514,3486.6,3485.3,2.86914]
["bitfinex","ETHUSD",1718289234477,4.43344514,3486.6,3485.4,0.286914]
["bitfinex","ETHUSD",1718289235119,4.43344514,3486.6,3485.0,0.55]
["bitfinex","ETHUSD",1718289235671,4.43344514,3486.6,3484.9,5.018]
["bitfinex","ETHUSD",1718289235873,2.018,3486.4,3484.7,3.0]
["bitfinex","ETHUSD",1718289236100,2.018,3486.0,3484.3,2.87]
["bitfinex","ETHUSD",1718289236309,4.29764514,3485.9,3484.3,3.54511682]
["bitfinex","ETHUSD",1718289236626,2.018,3485.7,3484.3,0.67511682]
["bitfinex","ETHUSD",1718289236919,1.43344514,3485.6,3483.8,2.018]
["bitfinex","ETHUSD",1718289237319,1.43344514,3485.6,3483.9,0.05739378]
["bitfinex","ETHUSD",1718289237621,1.43344514,3485.6,3483.8,2.018]
["bitfinex","ETHUSD",1718289237975,4.3552,3485.5,3483.6,5.25586]
["bitfinex","ETHUSD",1718289238301,2.01230965,3485.4,3483.7,0.58542073]
["bitfinex","ETHUSD",1718289238680,2.01230965,3485.4,3483.8,2.8704]
["bitfinex","ETHUSD",1718289239082,2.01230965,3485.4,3483.9,3.0]
["bitfinex","ETHUSD",1718289239325,2.01230965,3485.4,3484.0,0.05739743]
["bitfinex","ETHUSD",1718289239479,2.01230965,3485.4,3483.9,3.0]
["bitfinex","ETHUSD",1718289239677,0.80905097,3485.3,3484.0,0.64558207]
["bitfinex","ETHUSD",1718289239901,1.43344514,3485.2,3484.0,0.64558207]
["bitfinex","ETHUSD",1718289240425,2.4688,3485.1,3483.7,0.58542073]
["bitfinex","ETHUSD",1718289240714,2.4688,3485.1,3482.9,2.2976]
["bitfinex","ETHUSD",1718289240715,3.741,3484.8,3482.9,2.2976]
["bitfinex","ETHUSD",1718289240884,3.741,3484.8,3482.7,2.87126]
["bitfinex","ETHUSD",1718289240885,1.43344514,3484.7,3482.7,2.87126]
["bitfinex","ETHUSD",1718289241073,1.43344514,3484.7,3482.8,0.34696073]
["bitfinex","ETHUSD",1718289241074,2.49986965,3484.7,3482.8,0.34696073]
["bitfinex","ETHUSD",1718289241286,3.741,3484.4,3482.9,0.05741188]
["bitfinex","ETHUSD",1718289241489,1.43344514,3484.3,3482.9,0.05741188]
["bitfinex","ETHUSD",1718289241716,1.43344514,3484.3,3482.7,2.87129]
["bitfinex","ETHUSD",1718289241921,2.01587965,3484.3,3482.8,0.287129]
["bitfinex","ETHUSD",1718289242118,2.01587965,3484.3,3482.9,2.92856343]
["bitfinex","ETHUSD",1718289242404,2.01587965,3484.3,3483.6,1.190224]
["bitfinex","ETHUSD",1718289242405,1.43344514,3484.3,3483.6,1.190224]
["bitfinex","ETHUSD",1718289244940,2.3729,3484.5,3483.6,1.190224]
["bitfinex","ETHUSD",1718289244941,2.3729,3484.5,3483.7,0.05740956]
["bitfinex","ETHUSD",1718289245127,2.4504,3485.0,3483.7,0.05740956]
["bitfinex","ETHUSD",1718289245332,2.4504,3485.0,3483.6,4.060744]
["bitfinex","ETHUSD",1718289245333,3.45144514,3484.9,3483.6,1.190224]
["bitfinex","ETHUSD",1718289245642,3.0,3484.8,3483.6,1.190224]
["bitfinex","ETHUSD",1718289245812,2.32362965,3484.7,3483.6,1.190224]
["bitfinex","ETHUSD",1718289246226,1.43344514,3484.7,3483.7,0.05740432]
["bitfinex","ETHUSD",1718289247039,2.4504,3485.0,3483.7,2.92783432]
["bitfinex","ETHUSD",1718289247356,2.018,3484.5,3483.6,1.190224]
["bitfinex","ETHUSD",1718289247552,5.62264514,3484.4,3483.6,1.190224]
["bitfinex","ETHUSD",1718289247712,0.76406451,3484.3,3483.6,1.190224]
["bitfinex","ETHUSD",1718289248236,2.19750965,3484.3,3483.6,1.190224]
["bitfinex","ETHUSD",1718289248452,1.43344514,3484.3,3483.6,1.190224]
["bitfinex","ETHUSD",1718289249053,2.4662,3484.4,3483.6,1.190224]
["bitfinex","ETHUSD",1718289249214,3.89964514,3484.4,3483.6,1.190224]
["bitfinex","ETHUSD",1718289250146,2.2961,3484.9,3483.6,1.190224]
["bitfinex","ETHUSD",1718289250357,1.43344514,3484.8,3483.7,2.87049]
["bitfinex","ETHUSD",1718289250551,1.43344514,3484.8,3483.8,0.4060714]
["bitfinex","ETHUSD",1718289250919,1.43344514,3484.8,3483.9,0.05740103]
["bitfinex","ETHUSD",1718289251118,1.43344514,3484.8,3483.8,0.4060714]
["bitfinex","ETHUSD",1718289251615,1.43344514,3484.8,3483.9,0.05740099]
["bitfinex","ETHUSD",1718289252657,2.424,3485.4,3484.5,2.8698]
["bitfinex","ETHUSD",1718289252861,2.3389,3486.1,3484.6,0.34436837]
["bitfinex","ETHUSD",1718289253042,1.43344514,3486.0,3484.7,2.86966]
["bitfinex","ETHUSD",1718289253421,1.43344514,3486.0,3484.6,0.28698]
["bitfinex","ETHUSD",1718289254363,1.43344514,3486.0,3484.7,0.05107632]
["bitfinex","ETHUSD",1718289254522,2.01247965,3486.0,3484.7,0.03971396]
["bitfinex","ETHUSD",1718289254935,2.01247965,3486.0,3484.6,0.28698]
["bitfinex","ETHUSD",1718289255157,5.01247965,3486.0,3484.6,0.28698]
["bitfinex","ETHUSD",1718289255453,2.018,3485.7,3484.2,3.0]
["bitfinex","ETHUSD",1718289255753,1.43344514,3485.6,3484.2,3.0]
["bitfinex","ETHUSD",1718289257580,1.43344514,3485.6,3484.3,2.86998]
["bitfinex","ETHUSD",1718289258647,2.3802,3485.5,3484.2,3.0]
["bitfinex","ETHUSD",1718289258849,1.43344514,3485.4,3484.1,3.0]
["bitfinex","ETHUSD",1718289259180,1.43344514,3485.4,3484.2,0.788823]
["bitfinex","ETHUSD",1718289259549,1.43344514,3485.4,3483.8,0.4060714]
["bitfinex","ETHUSD",1718289259847,1.43344514,3485.4,3484.0,2.87024]
["bitfinex","ETHUSD",1718289260088,1.43344514,3485.4,3483.8,0.4060714]
["bitfinex","ETHUSD",1718289260089,1.43344514,3485.4,3484.1,3.0]
["bitfinex","ETHUSD",1718289260403,2.018,3485.3,3483.8,0.4060714]
["bitfinex","ETHUSD",1718289260568,1.43344514,3485.2,3483.6,1.190224]
["bitfinex","ETHUSD",1718289260745,1.43344514,3485.2,3483.6,4.060784]
["bitfinex","ETHUSD",1718289260949,4.43344514,3485.2,3483.6,4.060784]
["bitfinex","ETHUSD",1718289261549,4.43344514,3485.2,3483.7,3.55]
["bitfinex","ETHUSD",1718289262592,4.43344514,3485.2,3483.8,2.87041]
["bitfinex","ETHUSD",1718289262794,4.43344514,3485.2,3483.9,0.7610634]
["bitfinex","ETHUSD",1718289263081,4.43344514,3485.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718289263784,1.43344514,3485.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718289265384,2.3802,3485.5,3484.2,2.87006]
["bitfinex","ETHUSD",1718289265683,1.43344514,3485.4,3484.3,0.05739092]
["bitfinex","ETHUSD",1718289265988,1.43344514,3485.4,3484.4,0.34774509]
["bitfinex","ETHUSD",1718289266184,1.43344514,3485.4,3484.5,0.0573901]
["bitfinex","ETHUSD",1718289266779,1.43344514,3485.4,3484.4,0.34774509]
["bitfinex","ETHUSD",1718289268085,1.43344514,3485.4,3483.9,3.6313434]
["bitfinex","ETHUSD",1718289268272,1.43344514,3485.4,3484.0,3.0]
["bitfinex","ETHUSD",1718289268584,2.25,3485.0,3483.6,1.190224]
["bitfinex","ETHUSD",1718289268883,1.43344514,3484.9,3483.6,1.190224]
["bitfinex","ETHUSD",1718289269973,1.43344514,3484.9,3483.6,4.190224]
["bitfinex","ETHUSD",1718289270145,1.43344514,3484.9,3483.7,0.7060824]
["bitfinex","ETHUSD",1718289270350,1.43344514,3484.9,3483.7,3.5765724]
["bitfinex","ETHUSD",1718289270550,3.15644514,3484.9,3483.7,0.7060824]
["bitfinex","ETHUSD",1718289270746,2.2546,3484.5,3483.6,1.190224]
["bitfinex","ETHUSD",1718289270957,1.43344514,3484.4,3483.6,1.190224]
["bitfinex","ETHUSD",1718289271450,2.018,3484.2,3483.6,1.190224]
["bitfinex","ETHUSD",1718289271683,1.43344514,3484.1,3483.6,1.190224]
["bitfinex","ETHUSD",1718289272761,2.2546,3484.5,3483.6,1.190224]
["bitfinex","ETHUSD",1718289273045,3.68804514,3484.5,3483.6,1.190224]
["bitfinex","ETHUSD",1718289273368,3.68804514,3484.5,3483.6,1.5963264]
["bitfinex","ETHUSD",1718289275626,4.53560513,3486.0,3485.1,2.86935]
["bitfinex","ETHUSD",1718289275826,0.1203562,3487.6,3487.3,2.86748]
["bitfinex","ETHUSD",1718289276025,0.07474794,3488.4,3488.0,2.86697]
["bitfinex","ETHUSD",1718289276225,2.44328713,3489.3,3488.0,2.86697]
["bitfinex","ETHUSD",1718289276226,2.44328713,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1718289276424,2.06781782,3490.2,3489.2,3.73186035]
["bitfinex","ETHUSD",1718289276425,1.35769838,3490.2,3489.2,3.73186035]
["bitfinex","ETHUSD",1718289276619,0.1203562,3491.1,3489.9,0.5957384]
["bitfinex","ETHUSD",1718289276818,0.75,3493.3,3489.9,0.5957384]
["bitfinex","ETHUSD",1718289276819,0.75,3493.3,3490.5,0.5957384]
["bitfinex","ETHUSD",1718289277021,3.0576,3493.9,3490.7,0.5957384]
["bitfinex","ETHUSD",1718289277307,0.30724055,3493.7,3493.3,1.37476158]
["bitfinex","ETHUSD",1718289277515,2.3076,3493.9,3493.3,1.37476158]
["bitfinex","ETHUSD",1718289277707,0.1203562,3494.6,3492.6,2.675]
["bitfinex","ETHUSD",1718289277929,0.1203562,3494.6,3492.6,0.59199499]
["bitfinex","ETHUSD",1718289277930,0.0148055,3492.7,3492.6,0.59199499]
["bitfinex","ETHUSD",1718289278162,3.65776339,3494.1,3492.6,2.33070273]
["bitfinex","ETHUSD",1718289278318,0.1203562,3494.6,3492.7,0.24735158]
["bitfinex","ETHUSD",1718289278319,2.79,3494.4,3492.7,0.24735158]
["bitfinex","ETHUSD",1718289278509,2.2881,3494.2,3492.7,0.24735158]
["bitfinex","ETHUSD",1718289278704,2.2881,3494.2,3492.0,0.18551548]
["bitfinex","ETHUSD",1718289278705,5.82046518,3494.2,3492.8,0.24735158]
["bitfinex","ETHUSD",1718289278906,0.75,3494.1,3492.9,0.24735158]
["bitfinex","ETHUSD",1718289279123,3.0,3493.0,3492.9,0.24735158]
["bitfinex","ETHUSD",1718289279348,3.0,3493.0,3491.6,0.59199499]
["bitfinex","ETHUSD",1718289279507,0.3,3492.9,3491.6,0.59199499]
["bitfinex","ETHUSD",1718289279853,0.3,3492.9,3490.8,0.59199499]
["bitfinex","ETHUSD",1718289279854,3.0,3492.6,3490.8,0.59199499]
["bitfinex","ETHUSD",1718289280039,2.2538,3492.8,3490.6,0.59199499]
["bitfinex","ETHUSD",1718289280040,3.0,3491.7,3490.6,0.59199499]
["bitfinex","ETHUSD",1718289280210,3.374,3492.7,3489.7,0.16106154]
["bitfinex","ETHUSD",1718289280211,3.0,3490.3,3489.7,0.16106154]
["bitfinex","ETHUSD",1718289280410,0.66864253,3490.6,3489.8,0.58902332]
["bitfinex","ETHUSD",1718289280677,0.66864253,3490.6,3489.3,3.0]
["bitfinex","ETHUSD",1718289280955,0.00408919,3490.8,3489.4,2.86581]
["bitfinex","ETHUSD",1718289281254,3.0,3492.0,3489.7,2.8655]
["bitfinex","ETHUSD",1718289281414,3.0,3491.2,3489.1,2.86606]
["bitfinex","ETHUSD",1718289281611,3.0,3491.1,3489.6,2.86558]
["bitfinex","ETHUSD",1718289281826,3.0,3491.1,3489.7,0.05730687]
["bitfinex","ETHUSD",1718289282016,0.22538,3491.5,3489.8,2.86548]
["bitfinex","ETHUSD",1718289282237,0.22538,3491.5,3490.4,2.86498]
["bitfinex","ETHUSD",1718289282412,3.0,3492.1,3490.4,2.86498]
["bitfinex","ETHUSD",1718289283414,3.0,3492.1,3490.5,0.06627282]
["bitfinex","ETHUSD",1718289283615,3.0,3492.8,3490.5,0.61627282]
["bitfinex","ETHUSD",1718289283862,1.146,3494.0,3492.8,2.86298]
["bitfinex","ETHUSD",1718289284023,1.04103562,3494.3,3494.0,2.86197]
["bitfinex","ETHUSD",1718289284225,0.1203562,3494.6,3492.5,2.4799]
["bitfinex","ETHUSD",1718289284226,0.1203562,3494.6,3493.4,2.86252]
["bitfinex","ETHUSD",1718289284953,3.0,3495.7,3492.6,3.0]
["bitfinex","ETHUSD",1718289284954,6.374,3495.2,3492.8,2.86301]
["bitfinex","ETHUSD",1718289285153,0.1076174,3494.6,3492.8,2.86301]
["bitfinex","ETHUSD",1718289285653,2.2954,3494.3,3492.1,2.86354]
["bitfinex","ETHUSD",1718289285858,0.52954,3494.2,3492.2,0.12350726]
["bitfinex","ETHUSD",1718289286017,0.1076174,3494.3,3492.2,0.06624056]
["bitfinex","ETHUSD",1718289286820,3.0,3493.8,3492.3,0.06623866]
["bitfinex","ETHUSD",1718289286987,3.0,3493.4,3491.4,2.86416]
["bitfinex","ETHUSD",1718289287333,0.55,3493.3,3491.4,2.86416]
["bitfinex","ETHUSD",1718289287532,0.55,3493.3,3490.8,2.86463]
["bitfinex","ETHUSD",1718289287533,0.355,3493.2,3490.8,2.86463]
["bitfinex","ETHUSD",1718289287734,0.355,3493.2,3491.3,2.86422]
["bitfinex","ETHUSD",1718289287973,0.55,3493.1,3491.4,0.06625574]
["bitfinex","ETHUSD",1718289289046,3.0,3492.9,3491.4,0.06625574]
["bitfinex","ETHUSD",1718289289246,3.55,3492.8,3491.4,0.06625574]
["bitfinex","ETHUSD",1718289289433,2.6671875,3492.8,3491.4,0.06625574]
["bitfinex","ETHUSD",1718289289629,3.0,3495.0,3491.6,3.374]
["bitfinex","ETHUSD",1718289289857,0.28383966,3497.9,3496.6,2.4401]
["bitfinex","ETHUSD",1718289290059,2.79,3498.2,3496.6,2.4401]
["bitfinex","ETHUSD",1718289290259,5.79,3498.2,3496.7,1.43344514]
["bitfinex","ETHUSD",1718289290456,2.79,3498.2,3496.0,2.8604]
["bitfinex","ETHUSD",1718289290683,2.3324,3498.9,3496.0,2.8604]
["bitfinex","ETHUSD",1718289290684,0.279,3498.1,3496.0,2.8604]
["bitfinex","ETHUSD",1718289290886,0.75,3499.3,3494.8,0.75]
["bitfinex","ETHUSD",1718289290887,0.75,3501.2,3498.1,2.4401]
["bitfinex","ETHUSD",1718289291123,0.1208232,3501.3,3499.3,2.85764]
["bitfinex","ETHUSD",1718289291380,0.79,3503.1,3501.3,2.856]
["bitfinex","ETHUSD",1718289291381,1.143329,3502.4,3501.3,2.856]
["bitfinex","ETHUSD",1718289291561,3.0,3503.8,3502.4,2.85516]
["bitfinex","ETHUSD",1718289291809,0.0606726,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1718289291961,0.0606726,3503.1,3501.0,0.66025055]
["bitfinex","ETHUSD",1718289291962,3.0,3502.8,3501.8,3.0]
["bitfinex","ETHUSD",1718289292162,0.0606726,3503.1,3500.9,3.0]
["bitfinex","ETHUSD",1718289292163,0.3,3502.7,3500.9,3.0]
["bitfinex","ETHUSD",1718289292411,0.0606726,3503.1,3501.2,1.43344514]
["bitfinex","ETHUSD",1718289292564,0.0606726,3503.1,3500.8,2.85643]
["bitfinex","ETHUSD",1718289292565,0.0606726,3503.1,3502.9,1.43344514]
["bitfinex","ETHUSD",1718289292769,1.4944289,3510.1,3506.3,1.43344514]
["bitfinex","ETHUSD",1718289293106,3.0,3510.3,3509.7,0.75]
["bitfinex","ETHUSD",1718289293273,3.0,3510.3,3509.7,1.4183125]
["bitfinex","ETHUSD",1718289293604,3.90386552,3510.3,3509.7,1.43344514]
["bitfinex","ETHUSD",1718289293760,3.90386552,3510.3,3508.5,1.93495187]
["bitfinex","ETHUSD",1718289293761,3.0,3510.5,3508.5,1.21344783]
["bitfinex","ETHUSD",1718289293959,3.0,3510.1,3509.3,1.43344514]
["bitfinex","ETHUSD",1718289294271,3.0,3510.1,3508.3,0.72150404]
["bitfinex","ETHUSD",1718289294272,3.0,3510.1,3508.5,2.76413211]
["bitfinex","ETHUSD",1718289294478,2.84,3510.0,3508.6,1.43344514]
["bitfinex","ETHUSD",1718289294798,2.84,3510.0,3506.0,2.85223]
["bitfinex","ETHUSD",1718289294799,2.84992,3508.9,3506.1,0.72150404]
["bitfinex","ETHUSD",1718289294972,2.84992,3508.9,3505.1,2.4649]
["bitfinex","ETHUSD",1718289294973,3.0,3508.1,3505.9,0.72150404]
["bitfinex","ETHUSD",1718289295302,3.0,3508.9,3506.5,0.92811269]
["bitfinex","ETHUSD",1718289295797,5.84985,3509.0,3507.1,0.93325876]
["bitfinex","ETHUSD",1718289295966,2.84985,3509.0,3508.9,0.75]
["bitfinex","ETHUSD",1718289296161,2.85008,3508.7,3506.5,3.0]
["bitfinex","ETHUSD",1718289296481,3.02849596,3507.9,3505.1,2.4649]
["bitfinex","ETHUSD",1718289296694,2.85115,3507.4,3504.9,0.72150404]
["bitfinex","ETHUSD",1718289296896,0.02849596,3508.9,3505.3,0.72150404]
["bitfinex","ETHUSD",1718289297201,0.02849596,3509.1,3506.5,1.723]
["bitfinex","ETHUSD",1718289297374,2.85109,3507.5,3506.1,2.287]
["bitfinex","ETHUSD",1718289297578,2.85109,3507.5,3505.4,0.78749516]
["bitfinex","ETHUSD",1718289297579,2.85109,3507.5,3506.2,0.06597607]
["bitfinex","ETHUSD",1718289297889,3.0,3508.3,3506.2,0.06597607]
["bitfinex","ETHUSD",1718289298200,2.84976,3509.1,3507.5,2.0207446]
["bitfinex","ETHUSD",1718289298408,0.284,3509.9,3507.7,0.72150404]
["bitfinex","ETHUSD",1718289298559,3.601,3511.5,3507.5,0.2977446]
["bitfinex","ETHUSD",1718289298560,3.0,3510.0,3508.7,0.72150404]
["bitfinex","ETHUSD",1718289298764,0.02849596,3512.2,3509.6,0.94327062]
["bitfinex","ETHUSD",1718289298765,2.84743,3512.0,3509.6,0.94327062]
["bitfinex","ETHUSD",1718289299027,2.84762,3511.7,3509.9,0.75]
["bitfinex","ETHUSD",1718289299164,2.84762,3511.7,3510.3,0.93100471]
["bitfinex","ETHUSD",1718289299514,2.84829,3510.9,3508.9,0.72150404]
["bitfinex","ETHUSD",1718289299817,0.75,3512.8,3510.3,0.75]
["bitfinex","ETHUSD",1718289299818,2.84852,3510.6,3510.3,0.75]
["bitfinex","ETHUSD",1718289300017,0.02849596,3510.5,3507.9,3.0]
["bitfinex","ETHUSD",1718289300167,0.02849596,3510.5,3507.6,3.57239404]
["bitfinex","ETHUSD",1718289300168,3.0,3510.3,3508.2,0.75]
["bitfinex","ETHUSD",1718289300368,2.84961,3509.3,3508.2,0.75]
["bitfinex","ETHUSD",1718289300600,2.85077,3507.9,3505.4,0.72150404]
["bitfinex","ETHUSD",1718289300776,2.85077,3507.9,3506.3,0.75]
["bitfinex","ETHUSD",1718289300977,2.84955,3509.4,3507.2,2.2784]
["bitfinex","ETHUSD",1718289301168,2.4381,3511.5,3507.2,2.2784]
["bitfinex","ETHUSD",1718289301169,3.0,3510.9,3508.0,1.723]
["bitfinex","ETHUSD",1718289301368,0.02849596,3509.5,3507.6,0.75]
["bitfinex","ETHUSD",1718289301567,0.02849596,3512.5,3509.2,2.84959]
["bitfinex","ETHUSD",1718289301849,0.02849596,3511.7,3509.7,0.75]
["bitfinex","ETHUSD",1718289302008,0.02849596,3511.7,3507.7,2.2784]
["bitfinex","ETHUSD",1718289302009,0.3028496,3511.7,3509.9,0.75]
["bitfinex","ETHUSD",1718289302176,0.75,3512.2,3510.1,4.57187]
["bitfinex","ETHUSD",1718289302517,0.75,3512.2,3510.7,0.75]
["bitfinex","ETHUSD",1718289302875,0.75,3512.2,3511.2,0.72150404]
["bitfinex","ETHUSD",1718289303097,0.75,3512.2,3511.3,0.55]
["bitfinex","ETHUSD",1718289303292,48.97,3512.9,3510.8,0.55]
["bitfinex","ETHUSD",1718289303492,48.97,3512.9,3510.8,4.3]
["bitfinex","ETHUSD",1718289303801,48.97,3512.9,3511.4,0.75]
["bitfinex","ETHUSD",1718289304124,48.97,3512.9,3511.5,0.55]
["bitfinex","ETHUSD",1718289304332,48.97,3512.9,3511.4,0.75]
["bitfinex","ETHUSD",1718289304635,48.97,3512.9,3511.6,3.56917404]
["bitfinex","ETHUSD",1718289304837,48.97,3512.9,3512.8,0.72150404]
["bitfinex","ETHUSD",1718289304838,6.90981737,3512.9,3512.8,0.72150404]
["bitfinex","ETHUSD",1718289304988,6.90981737,3512.9,3511.5,0.55]
["bitfinex","ETHUSD",1718289304989,0.02849596,3515.1,3512.6,2.84687]
["bitfinex","ETHUSD",1718289305191,0.02849596,3515.1,3511.8,0.72150404]
["bitfinex","ETHUSD",1718289305192,3.02849596,3515.3,3511.8,35.0]
["bitfinex","ETHUSD",1718289305392,0.02849596,3514.9,3512.2,0.75]
["bitfinex","ETHUSD",1718289305715,3.0,3515.3,3511.9,3.0]
["bitfinex","ETHUSD",1718289305887,0.02849596,3515.0,3512.7,0.75]
["bitfinex","ETHUSD",1718289306091,2.4928,3516.5,3512.8,0.75]
["bitfinex","ETHUSD",1718289306092,0.02849596,3515.6,3512.8,0.75]
["bitfinex","ETHUSD",1718289306305,0.02849596,3514.8,3513.0,0.75]
["bitfinex","ETHUSD",1718289306512,0.07105956,3513.6,3513.0,0.75]
["bitfinex","ETHUSD",1718289306716,0.0425636,3513.6,3511.4,0.75]
["bitfinex","ETHUSD",1718289306887,0.0425636,3513.6,3513.3,0.94673548]
["bitfinex","ETHUSD",1718289307114,0.0425636,3513.6,3513.4,0.94777305]
["bitfinex","ETHUSD",1718289307442,0.0425636,3513.6,3512.9,0.75]
["bitfinex","ETHUSD",1718289307741,0.0425636,3513.6,3512.3,0.75]
["bitfinex","ETHUSD",1718289307953,0.02849596,3512.8,3512.3,0.75]
["bitfinex","ETHUSD",1718289308091,0.02849596,3511.8,3510.9,0.75]
["bitfinex","ETHUSD",1718289308297,0.02849596,3511.8,3508.7,0.75]
["bitfinex","ETHUSD",1718289308298,0.02849596,3510.9,3509.3,0.75]
["bitfinex","ETHUSD",1718289308527,0.0425636,3513.6,3509.8,0.75]
["bitfinex","ETHUSD",1718289308528,0.02849596,3510.6,3509.8,0.75]
["bitfinex","ETHUSD",1718289308828,0.02849596,3510.6,3508.2,5.11529]
["bitfinex","ETHUSD",1718289308829,3.0,3511.5,3508.9,0.75]
["bitfinex","ETHUSD",1718289308989,0.02849596,3510.4,3508.9,0.75]
["bitfinex","ETHUSD",1718289309338,3.0,3511.6,3509.0,0.75]
["bitfinex","ETHUSD",1718289309557,0.02849596,3512.0,3509.9,2.84907]
["bitfinex","ETHUSD",1718289309701,0.75,3512.3,3511.0,0.72150404]
["bitfinex","ETHUSD",1718289309904,0.0425636,3513.6,3510.1,5.8597]
["bitfinex","ETHUSD",1718289309905,0.0425636,3513.6,3512.3,0.608]
["bitfinex","ETHUSD",1718289310251,3.0,3517.0,3514.0,2.84573]
["bitfinex","ETHUSD",1718289310455,1.138506,3517.3,3515.2,0.72150404]
["bitfinex","ETHUSD",1718289310682,0.03636743,3517.8,3515.3,2.84467]
["bitfinex","ETHUSD",1718289310964,0.03636743,3517.8,3515.5,0.608]
["bitfinex","ETHUSD",1718289311202,2.4431,3519.6,3514.1,3.601]
["bitfinex","ETHUSD",1718289311203,1.137597,3519.9,3516.8,2.84346]
["bitfinex","ETHUSD",1718289311471,0.26452719,3523.4,3515.2,0.72150404]
["bitfinex","ETHUSD",1718289311472,2.2691,3521.7,3518.7,0.72150404]
["bitfinex","ETHUSD",1718289311623,2.2691,3521.7,3516.9,2.4529]
["bitfinex","ETHUSD",1718289311624,3.90386552,3521.5,3518.8,1.723]
["bitfinex","ETHUSD",1718289311969,3.0,3522.0,3518.6,0.72150404]
["bitfinex","ETHUSD",1718289311970,0.02849596,3521.3,3518.6,0.72150404]
["bitfinex","ETHUSD",1718289312248,3.90386552,3521.0,3518.9,0.75]
["bitfinex","ETHUSD",1718289312457,0.02849596,3520.4,3516.9,0.72150404]
["bitfinex","ETHUSD",1718289312657,0.02849596,3519.2,3516.3,3.0]
["bitfinex","ETHUSD",1718289312800,2.2691,3519.4,3516.3,0.72150404]
["bitfinex","ETHUSD",1718289313014,0.02849596,3518.8,3517.6,0.75]
["bitfinex","ETHUSD",1718289313284,0.02849596,3516.3,3514.5,0.75]
["bitfinex","ETHUSD",1718289313460,0.02849596,3516.3,3512.7,2.4529]
["bitfinex","ETHUSD",1718289313461,3.0,3516.6,3512.7,2.4529]
["bitfinex","ETHUSD",1718289313705,3.90386552,3515.7,3512.7,2.4529]
["bitfinex","ETHUSD",1718289313900,2.4054,3517.1,3512.8,0.284829]
["bitfinex","ETHUSD",1718289314145,3.0,3517.6,3515.2,2.84471]
["bitfinex","ETHUSD",1718289314146,3.90386552,3517.6,3515.2,2.84471]
["bitfinex","ETHUSD",1718289314352,0.75,3517.8,3514.1,2.84561]
["bitfinex","ETHUSD",1718289314570,3.0,3518.4,3514.5,1.723]
["bitfinex","ETHUSD",1718289314571,0.75,3517.4,3514.5,1.723]
["bitfinex","ETHUSD",1718289314772,0.75,3517.4,3514.3,35.0]
["bitfinex","ETHUSD",1718289315047,0.52691,3519.3,3516.4,0.75]
["bitfinex","ETHUSD",1718289315252,3.90386552,3519.8,3516.7,0.75]
["bitfinex","ETHUSD",1718289315469,3.90386552,3519.8,3517.0,0.75]
["bitfinex","ETHUSD",1718289315621,3.0,3519.3,3515.9,2.84414]
["bitfinex","ETHUSD",1718289315964,3.601,3519.4,3515.1,0.75]
["bitfinex","ETHUSD",1718289316179,3.601,3519.4,3513.8,1.5]
["bitfinex","ETHUSD",1718289316180,3.0,3517.8,3514.8,3.0]
["bitfinex","ETHUSD",1718289316308,0.3,3517.7,3514.2,3.75]
["bitfinex","ETHUSD",1718289316500,0.3,3517.7,3513.9,1.723]
["bitfinex","ETHUSD",1718289316501,3.0,3517.0,3513.9,1.723]
["bitfinex","ETHUSD",1718289316701,3.0,3516.9,3513.3,2.3857]
["bitfinex","ETHUSD",1718289316902,3.0,3516.5,3513.3,2.3857]
["bitfinex","ETHUSD",1718289317161,2.2868,3517.0,3513.5,0.75]
["bitfinex","ETHUSD",1718289317465,0.22868,3516.9,3513.6,2.91188711]
["bitfinex","ETHUSD",1718289317788,0.22868,3516.9,3513.9,1.723]
["bitfinex","ETHUSD",1718289318066,0.22868,3516.9,3514.0,0.06582962]
["bitfinex","ETHUSD",1718289318067,3.0,3516.1,3514.0,0.06582962]
["bitfinex","ETHUSD",1718289318219,0.3,3516.0,3514.0,0.06582962]
["bitfinex","ETHUSD",1718289318426,3.0,3515.3,3514.0,0.06582962]
["bitfinex","ETHUSD",1718289318624,3.0,3514.9,3514.0,0.06582962]
["bitfinex","ETHUSD",1718289318839,3.0,3513.7,3511.0,2.84818]
["bitfinex","ETHUSD",1718289319039,3.0,3513.3,3511.0,2.84818]
["bitfinex","ETHUSD",1718289319252,3.90386552,3514.2,3509.0,35.0]
["bitfinex","ETHUSD",1718289319253,2.3903,3512.6,3509.0,35.0]
["bitfinex","ETHUSD",1718289319479,3.0,3512.5,3509.3,2.8495]
["bitfinex","ETHUSD",1718289319683,3.0,3512.1,3509.3,2.8495]
["bitfinex","ETHUSD",1718289319835,3.0,3512.1,3508.5,2.4412]
["bitfinex","ETHUSD",1718289320186,2.3903,3512.6,3509.8,2.84916]
["bitfinex","ETHUSD",1718289320187,3.0,3512.0,3509.8,2.84916]
["bitfinex","ETHUSD",1718289320347,3.0,3512.6,3510.9,2.84819]
["bitfinex","ETHUSD",1718289320666,3.90386552,3513.1,3508.6,38.601]
["bitfinex","ETHUSD",1718289320667,3.0,3513.0,3509.6,2.84932]
["bitfinex","ETHUSD",1718289320872,3.0,3512.5,3508.6,35.75]
["bitfinex","ETHUSD",1718289321173,5.4646,3511.8,3509.0,2.8498]
["bitfinex","ETHUSD",1718289321379,3.55,3511.7,3509.0,2.8498]
["bitfinex","ETHUSD",1718289322138,3.55,3511.7,3508.7,0.75]
["bitfinex","ETHUSD",1718289322139,3.0,3511.4,3508.4,2.85027]
["bitfinex","ETHUSD",1718289322272,3.0,3511.3,3508.4,2.85027]
["bitfinex","ETHUSD",1718289322475,3.0,3510.9,3508.4,2.85027]
["bitfinex","ETHUSD",1718289322659,3.55,3510.8,3508.4,2.85027]
["bitfinex","ETHUSD",1718289322994,0.655,3510.7,3507.7,2.8508]
["bitfinex","ETHUSD",1718289323286,0.655,3510.7,3507.8,0.2871]
["bitfinex","ETHUSD",1718289323287,0.55,3510.6,3507.8,0.2871]
["bitfinex","ETHUSD",1718289323453,0.55,3510.6,3507.6,0.75]
["bitfinex","ETHUSD",1718289323454,3.55,3510.6,3508.2,2.8504]
["bitfinex","ETHUSD",1718289323793,0.655,3510.7,3508.2,2.85046]
["bitfinex","ETHUSD",1718289324001,1.723,3510.4,3507.6,0.75]
["bitfinex","ETHUSD",1718289324143,1.723,3510.4,3506.0,2.85224]
["bitfinex","ETHUSD",1718289324144,3.0,3509.5,3506.0,2.85224]
["bitfinex","ETHUSD",1718289324348,3.0,3509.5,3504.7,0.75]
["bitfinex","ETHUSD",1718289324349,2.84998,3508.8,3506.5,2.85177]
["bitfinex","ETHUSD",1718289324589,2.85025,3508.5,3506.5,1.140569]
["bitfinex","ETHUSD",1718289324790,0.285025,3508.4,3506.5,1.140569]
["bitfinex","ETHUSD",1718289325107,3.771,3509.7,3505.7,2.85248]
["bitfinex","ETHUSD",1718289325108,2.84998,3508.8,3505.9,35.0]
["bitfinex","ETHUSD",1718289325317,3.0,3508.7,3505.9,36.140605]
["bitfinex","ETHUSD",1718289325616,0.55,3508.6,3506.3,2.85199]
["bitfinex","ETHUSD",1718289325749,2.85122,3507.3,3505.7,2.85246]
["bitfinex","ETHUSD",1718289325954,3.0,3508.7,3506.8,2.85152]
["bitfinex","ETHUSD",1718289326200,3.0,3509.0,3506.0,1.140663]
["bitfinex","ETHUSD",1718289326397,3.0,3509.2,3506.7,2.85162]
["bitfinex","ETHUSD",1718289326753,3.0,3509.2,3507.2,2.85122]
["bitfinex","ETHUSD",1718289327052,2.3369,3509.7,3506.9,3.0]
["bitfinex","ETHUSD",1718289327253,6.75300552,3509.9,3508.0,2.85055]
["bitfinex","ETHUSD",1718289327451,0.67530055,3509.8,3508.0,2.85055]
["bitfinex","ETHUSD",1718289327950,2.84974,3509.1,3507.4,2.85108]
["bitfinex","ETHUSD",1718289328369,2.84925,3509.7,3507.4,2.85108]
["bitfinex","ETHUSD",1718289328580,3.1861,3510.9,3507.9,2.85062]
["bitfinex","ETHUSD",1718289328581,3.90386552,3510.1,3507.9,2.85062]
["bitfinex","ETHUSD",1718289328787,3.90386552,3510.1,3507.0,35.0]
["bitfinex","ETHUSD",1718289328788,2.84947,3509.5,3507.3,2.85119]
["bitfinex","ETHUSD",1718289328965,1.43344514,3509.0,3506.7,2.85165]
["bitfinex","ETHUSD",1718289329172,2.85004,3508.8,3507.2,2.85122]
["bitfinex","ETHUSD",1718289329415,2.84969,3509.2,3507.4,2.8511]
["bitfinex","ETHUSD",1718289329709,3.0,3509.4,3507.2,2.85121]
["bitfinex","ETHUSD",1718289330016,2.8502,3508.6,3506.6,2.85175]
["bitfinex","ETHUSD",1718289330197,0.39038655,3510.0,3506.8,2.85154]
["bitfinex","ETHUSD",1718289330518,0.39038655,3510.0,3505.2,5.26094]
["bitfinex","ETHUSD",1718289330519,2.85088,3507.7,3505.2,2.85284]
["bitfinex","ETHUSD",1718289330720,2.4004,3508.8,3505.0,2.853]
["bitfinex","ETHUSD",1718289330721,2.85165,3506.8,3505.0,2.853]
["bitfinex","ETHUSD",1718289331014,2.85194,3506.4,3504.3,3.994592]
["bitfinex","ETHUSD",1718289331181,1.71861014,3506.7,3504.7,0.75]
["bitfinex","ETHUSD",1718289331182,2.85224,3506.1,3504.7,0.75]
["bitfinex","ETHUSD",1718289331365,2.362,3506.7,3504.7,35.0]
["bitfinex","ETHUSD",1718289331570,2.85185,3506.5,3504.7,35.0]
["bitfinex","ETHUSD",1718289331773,2.85248,3505.8,3503.8,0.04954853]
["bitfinex","ETHUSD",1718289332001,4.28538514,3506.4,3504.4,2.8535]
["bitfinex","ETHUSD",1718289332253,2.8527,3505.5,3503.8,0.04954853]
["bitfinex","ETHUSD",1718289332370,2.8527,3505.5,3502.3,1.0371]
["bitfinex","ETHUSD",1718289332371,2.85221,3506.1,3504.5,35.0]
["bitfinex","ETHUSD",1718289332569,0.92658655,3506.6,3504.5,35.0]
["bitfinex","ETHUSD",1718289332771,3.601,3508.1,3503.8,0.04960041]
["bitfinex","ETHUSD",1718289332772,3.0,3508.1,3503.8,0.04960041]
["bitfinex","ETHUSD",1718289332971,2.85197,3506.4,3504.7,2.85328]
["bitfinex","ETHUSD",1718289333210,2.85137,3507.1,3504.7,2.85328]
["bitfinex","ETHUSD",1718289333510,6.90386552,3508.1,3503.8,0.04960041]
["bitfinex","ETHUSD",1718289333511,2.85177,3506.6,3504.9,2.85306]
["bitfinex","ETHUSD",1718289333813,2.85082,3507.8,3505.9,2.85228]
["bitfinex","ETHUSD",1718289334031,1.71852714,3507.7,3505.9,2.85228]
["bitfinex","ETHUSD",1718289334185,3.0,3508.5,3504.7,3.0]
["bitfinex","ETHUSD",1718289334186,2.3195,3509.3,3507.0,2.85138]
["bitfinex","ETHUSD",1718289334388,2.3195,3509.3,3506.6,35.0]
["bitfinex","ETHUSD",1718289334389,2.3195,3509.3,3507.6,2.85087]
["bitfinex","ETHUSD",1718289334783,3.90386552,3509.4,3508.2,2.85041]
["bitfinex","ETHUSD",1718289335228,2.84967,3509.2,3508.3,35.0]
["bitfinex","ETHUSD",1718289335372,2.84967,3509.2,3507.4,2.85103]
["bitfinex","ETHUSD",1718289335373,2.84987,3509.0,3507.4,2.85103]
["bitfinex","ETHUSD",1718289335569,2.84987,3509.0,3504.7,3.601]
["bitfinex","ETHUSD",1718289335570,2.85075,3507.9,3504.7,3.601]
["bitfinex","ETHUSD",1718289335818,2.85075,3507.9,3503.4,7.29533829]
["bitfinex","ETHUSD",1718289335819,3.0,3508.9,3506.2,35.0]
["bitfinex","ETHUSD",1718289336047,5.96381355,3509.1,3507.3,2.85117]
["bitfinex","ETHUSD",1718289336187,5.96381355,3509.1,3506.2,35.0]
["bitfinex","ETHUSD",1718289336188,3.11405355,3509.1,3506.7,2.85163]
["bitfinex","ETHUSD",1718289336390,0.31140536,3509.0,3507.3,2.85114]
["bitfinex","ETHUSD",1718289336652,3.11405355,3509.1,3507.8,2.85076]
["bitfinex","ETHUSD",1718289336653,0.67535355,3509.1,3507.8,2.85076]
["bitfinex","ETHUSD",1718289336940,0.67535355,3509.1,3506.1,5.33322]
["bitfinex","ETHUSD",1718289336941,0.67535355,3509.1,3506.9,2.85146]
["bitfinex","ETHUSD",1718289337102,0.67535355,3509.1,3506.1,2.4811]
["bitfinex","ETHUSD",1718289337103,0.67535355,3509.1,3507.4,2.85108]
["bitfinex","ETHUSD",1718289337302,2.84964,3509.3,3507.9,2.85066]
["bitfinex","ETHUSD",1718289337504,3.90386552,3509.4,3506.9,3.0]
["bitfinex","ETHUSD",1718289337505,2.8498,3509.1,3507.3,2.85115]
["bitfinex","ETHUSD",1718289337970,3.90386552,3509.4,3507.3,2.85115]
["bitfinex","ETHUSD",1718289337971,2.84997,3508.8,3507.3,4.28459514]
["bitfinex","ETHUSD",1718289338118,2.84997,3508.8,3506.9,3.0]
["bitfinex","ETHUSD",1718289338292,0.42834151,3508.7,3507.0,1.43344514]
["bitfinex","ETHUSD",1718289338492,3.90386552,3509.4,3507.1,1.43344514]
["bitfinex","ETHUSD",1718289338493,2.84983,3509.0,3507.1,1.43344514]
["bitfinex","ETHUSD",1718289338694,2.84999,3508.8,3507.1,2.85129]
["bitfinex","ETHUSD",1718289338923,2.85034,3508.4,3506.6,3.0]
["bitfinex","ETHUSD",1718289339126,1.43344514,3508.3,3506.5,2.85178]
["bitfinex","ETHUSD",1718289339314,1.43344514,3508.3,3504.9,2.3313]
["bitfinex","ETHUSD",1718289339315,1.43344514,3508.3,3505.9,2.85225]
["bitfinex","ETHUSD",1718289339521,2.85087,3507.7,3506.1,2.85215]
["bitfinex","ETHUSD",1718289339790,2.85087,3507.7,3506.1,1.43344514]
["bitfinex","ETHUSD",1718289339914,3.0,3509.3,3504.9,2.3313]
["bitfinex","ETHUSD",1718289339915,3.0,3509.3,3506.7,1.43344514]
["bitfinex","ETHUSD",1718289340117,3.90386552,3509.4,3507.9,2.85062]
["bitfinex","ETHUSD",1718289340329,3.90386552,3509.4,3507.2,3.15644514]
["bitfinex","ETHUSD",1718289340664,3.90386552,3509.4,3506.6,2.85171]
["bitfinex","ETHUSD",1718289340665,2.84775,3511.6,3507.7,1.723]
["bitfinex","ETHUSD",1718289340818,5.84775,3511.6,3507.7,1.723]
["bitfinex","ETHUSD",1718289341026,4.0616,3511.3,3507.7,1.723]
["bitfinex","ETHUSD",1718289341201,4.0616,3511.3,3507.4,3.771]
["bitfinex","ETHUSD",1718289341202,2.84815,3511.1,3509.0,2.84974]
["bitfinex","ETHUSD",1718289341511,4.0616,3511.3,3508.7,2.85002]
["bitfinex","ETHUSD",1718289341808,2.84868,3510.4,3508.7,2.85002]
["bitfinex","ETHUSD",1718289342015,4.28212514,3510.4,3508.7,4.28346514]
["bitfinex","ETHUSD",1718289342197,1.43344514,3510.4,3509.0,2.84977]
["bitfinex","ETHUSD",1718289342401,0.14334451,3510.3,3509.0,2.84977]
["bitfinex","ETHUSD",1718289342607,4.28229514,3510.2,3508.5,2.85021]
["bitfinex","ETHUSD",1718289343098,2.84885,3510.2,3508.7,2.85001]
["bitfinex","ETHUSD",1718289343347,3.0,3510.5,3509.1,2.84967]
["bitfinex","ETHUSD",1718289343511,0.3,3510.5,3509.1,2.84967]
["bitfinex","ETHUSD",1718289343699,2.84878,3510.3,3508.6,2.85012]
["bitfinex","ETHUSD",1718289343964,2.84915,3509.9,3506.5,6.622]
["bitfinex","ETHUSD",1718289344260,2.84937,3509.6,3507.6,2.85094]
["bitfinex","ETHUSD",1718289344403,2.84979,3509.1,3507.6,2.85094]
["bitfinex","ETHUSD",1718289344603,0.284979,3509.0,3507.6,2.85094]
["bitfinex","ETHUSD",1718289345040,0.284979,3509.0,3507.9,2.85069]
["bitfinex","ETHUSD",1718289345204,3.9319,3510.1,3509.0,2.84978]
["bitfinex","ETHUSD",1718289345605,2.84904,3510.0,3508.5,2.85018]
["bitfinex","ETHUSD",1718289346107,2.84925,3509.7,3508.5,2.85018]
["bitfinex","ETHUSD",1718289346438,4.28269514,3509.7,3508.5,2.85018]
["bitfinex","ETHUSD",1718289346610,1.86171465,3509.6,3508.5,2.85018]
["bitfinex","ETHUSD",1718289346808,1.86171465,3509.6,3507.9,2.85062]
["bitfinex","ETHUSD",1718289347112,2.84945,3509.5,3507.9,2.85062]
["bitfinex","ETHUSD",1718289347350,2.84945,3509.5,3507.2,3.0]
["bitfinex","ETHUSD",1718289347351,2.84905,3510.0,3508.2,2.85043]
["bitfinex","ETHUSD",1718289347550,1.43344514,3509.9,3508.2,4.28387514]
["bitfinex","ETHUSD",1718289347765,0.42824951,3509.8,3508.2,4.28387514]
["bitfinex","ETHUSD",1718289348172,4.2466,3510.5,3508.4,1.43344514]
["bitfinex","ETHUSD",1718289348476,4.2466,3510.5,3508.6,1.43344514]
["bitfinex","ETHUSD",1718289348678,4.2466,3510.5,3508.7,0.55]
["bitfinex","ETHUSD",1718289348977,2.84799,3511.3,3510.0,2.84893]
["bitfinex","ETHUSD",1718289349180,3.9036,3512.8,3510.2,0.2871]
["bitfinex","ETHUSD",1718289349378,3.9036,3512.8,3510.7,2.84836]
["bitfinex","ETHUSD",1718289349379,0.39036,3512.7,3510.7,2.84836]
["bitfinex","ETHUSD",1718289349586,3.41136,3512.7,3510.2,2.84877]
["bitfinex","ETHUSD",1718289349767,0.39036,3512.7,3510.6,2.84848]
["bitfinex","ETHUSD",1718289350083,0.39036,3512.7,3510.7,1.43344514]
["bitfinex","ETHUSD",1718289350387,0.39036,3512.7,3510.8,1.43344514]
["bitfinex","ETHUSD",1718289350534,0.429396,3512.6,3510.9,2.84819]
["bitfinex","ETHUSD",1718289350735,0.429396,3512.6,3511.0,1.43344514]
["bitfinex","ETHUSD",1718289350736,2.84699,3512.5,3511.0,1.43344514]
["bitfinex","ETHUSD",1718289351064,2.84699,3512.5,3511.1,2.84807]
["bitfinex","ETHUSD",1718289351250,2.84699,3512.5,3511.2,1.43344514]
["bitfinex","ETHUSD",1718289351455,2.84699,3512.5,3511.3,2.84787]
["bitfinex","ETHUSD",1718289351860,2.84699,3512.5,3511.3,4.28131514]
["bitfinex","ETHUSD",1718289352062,3.131689,3512.5,3511.3,2.84787]
["bitfinex","ETHUSD",1718289352379,2.8473,3512.1,3510.5,0.24606032]
["bitfinex","ETHUSD",1718289352584,2.84763,3511.7,3510.3,2.84868]
["bitfinex","ETHUSD",1718289352797,2.84763,3511.7,3510.3,4.28212514]
["bitfinex","ETHUSD",1718289353294,2.84763,3511.7,3509.8,2.8491]
["bitfinex","ETHUSD",1718289353295,2.84795,3511.3,3509.8,2.8491]
["bitfinex","ETHUSD",1718289353458,2.84733,3512.1,3510.4,1.43344514]
["bitfinex","ETHUSD",1718289353663,2.8474,3512.0,3510.4,1.43344514]
["bitfinex","ETHUSD",1718289353973,3.0,3512.9,3510.5,1.43344514]
["bitfinex","ETHUSD",1718289353974,0.28474,3511.9,3510.5,1.43344514]
["bitfinex","ETHUSD",1718289354174,3.0,3512.3,3510.9,2.84825]
["bitfinex","ETHUSD",1718289354375,3.0,3512.9,3509.7,2.84924]
["bitfinex","ETHUSD",1718289354549,1.43344514,3512.8,3510.1,1.426386]
["bitfinex","ETHUSD",1718289354756,2.84708,3512.4,3510.2,1.72054514]
["bitfinex","ETHUSD",1718289354954,3.0,3512.3,3511.0,2.84812]
["bitfinex","ETHUSD",1718289355277,0.584708,3512.2,3511.0,2.84812]
["bitfinex","ETHUSD",1718289355857,2.8473,3512.1,3511.0,2.84812]
["bitfinex","ETHUSD",1718289356179,2.84781,3511.5,3510.1,0.2871]
["bitfinex","ETHUSD",1718289356342,2.84781,3511.5,3510.2,1.72054514]
["bitfinex","ETHUSD",1718289357048,1.43344514,3512.0,3510.2,1.72054514]
["bitfinex","ETHUSD",1718289357377,0.20181531,3511.9,3510.0,0.2871]
["bitfinex","ETHUSD",1718289357584,1.43344514,3511.8,3509.3,0.2871]
["bitfinex","ETHUSD",1718289357745,1.43344514,3511.8,3509.4,2.57283014]
["bitfinex","ETHUSD",1718289358067,1.43344514,3510.6,3509.7,2.84924]
["bitfinex","ETHUSD",1718289358267,1.43344514,3510.6,3508.4,0.0344651]
["bitfinex","ETHUSD",1718289358268,4.0783,3510.4,3508.4,0.28060684]
["bitfinex","ETHUSD",1718289358474,1.57678965,3510.5,3506.7,1.140151]
["bitfinex","ETHUSD",1718289358475,4.1736,3509.3,3506.7,1.140151]
["bitfinex","ETHUSD",1718289358649,0.74607,3509.2,3506.8,35.0]
["bitfinex","ETHUSD",1718289359070,0.75,3510.2,3506.8,35.0]
["bitfinex","ETHUSD",1718289359287,3.90386552,3509.3,3506.5,1.14042]
["bitfinex","ETHUSD",1718289359517,3.9667,3507.2,3505.8,0.83538283]
["bitfinex","ETHUSD",1718289359810,3.9667,3507.2,3504.9,1.74345637]
["bitfinex","ETHUSD",1718289359811,3.9667,3507.2,3504.4,0.58902332]
["bitfinex","ETHUSD",1718289360091,1.43344514,3506.4,3504.3,3.49218444]
["bitfinex","ETHUSD",1718289360262,0.14334451,3506.3,3504.3,2.85358]
["bitfinex","ETHUSD",1718289360875,0.14334451,3506.3,3504.1,0.1451954]
["bitfinex","ETHUSD",1718289361099,1.43344514,3504.6,3504.1,0.1451954]
["bitfinex","ETHUSD",1718289361546,1.43344514,3504.5,3504.1,0.1451954]
["bitfinex","ETHUSD",1718289361746,1.43344514,3504.2,3504.1,0.1451954]
["bitfinex","ETHUSD",1718289362047,1.57678965,3504.2,3502.4,0.58902332]
["bitfinex","ETHUSD",1718289362244,1.57678965,3504.2,3501.7,2.85572]
["bitfinex","ETHUSD",1718289362245,1.43344514,3503.8,3501.7,2.85572]
["bitfinex","ETHUSD",1718289362473,4.2158,3503.3,3501.5,0.58902332]
["bitfinex","ETHUSD",1718289362684,4.2158,3503.3,3501.0,1.46505702]
["bitfinex","ETHUSD",1718289362685,5.54394514,3502.3,3500.3,0.88259001]
["bitfinex","ETHUSD",1718289362996,0.55,3502.2,3499.9,0.1451954]
["bitfinex","ETHUSD",1718289363145,3.0,3503.2,3500.0,0.05712316]
["bitfinex","ETHUSD",1718289363342,1.43344514,3502.4,3499.8,2.85724]
["bitfinex","ETHUSD",1718289363659,1.43344514,3500.7,3498.7,0.58781469]
["bitfinex","ETHUSD",1718289363857,4.5165,3502.3,3499.2,35.0]
["bitfinex","ETHUSD",1718289364171,4.1369,3503.3,3500.8,2.85644]
["bitfinex","ETHUSD",1718289364378,1.723,3503.1,3499.7,1.33781469]
["bitfinex","ETHUSD",1718289364574,1.723,3503.1,3499.7,0.75]
["bitfinex","ETHUSD",1718289364575,1.723,3502.9,3499.7,0.75]
["bitfinex","ETHUSD",1718289364888,1.723,3502.5,3500.0,2.85712]
["bitfinex","ETHUSD",1718289365102,1.43344514,3502.0,3500.0,2.85712]
["bitfinex","ETHUSD",1718289365391,1.723,3502.9,3500.6,2.85661]
["bitfinex","ETHUSD",1718289365704,1.43344514,3502.5,3501.0,2.85632]
["bitfinex","ETHUSD",1718289365861,0.1723,3502.8,3501.4,2.85593]
["bitfinex","ETHUSD",1718289365862,1.43344514,3502.4,3501.4,2.85593]
["bitfinex","ETHUSD",1718289366047,1.43344514,3501.9,3499.8,0.75]
["bitfinex","ETHUSD",1718289366270,1.43344514,3501.9,3500.0,2.85708]
["bitfinex","ETHUSD",1718289366470,0.55,3501.8,3500.1,35.0]
["bitfinex","ETHUSD",1718289366671,1.63178965,3501.7,3500.1,35.0]
["bitfinex","ETHUSD",1718289366908,1.63178965,3501.7,3500.2,2.91405943]
["bitfinex","ETHUSD",1718289367113,1.63178965,3501.7,3500.7,2.85655]
["bitfinex","ETHUSD",1718289367316,3.41369,3503.2,3498.9,0.58781469]
["bitfinex","ETHUSD",1718289367317,1.714,3503.1,3500.9,2.8564]
["bitfinex","ETHUSD",1718289367513,3.41369,3503.2,3500.9,2.8564]
["bitfinex","ETHUSD",1718289367514,3.14744514,3502.6,3500.9,37.8564]
["bitfinex","ETHUSD",1718289367712,3.0,3502.5,3500.9,37.8564]
["bitfinex","ETHUSD",1718289368011,3.41369,3503.2,3501.5,2.85588]
["bitfinex","ETHUSD",1718289368012,0.41369,3503.2,3501.5,2.85588]
["bitfinex","ETHUSD",1718289368220,1.88850414,3503.1,3501.5,2.85588]
["bitfinex","ETHUSD",1718289368698,1.43344514,3503.0,3501.5,2.85588]
["bitfinex","ETHUSD",1718289368902,1.43344514,3503.0,3501.8,2.85566]
["bitfinex","ETHUSD",1718289369097,1.43344514,3503.0,3501.9,0.05710446]
["bitfinex","ETHUSD",1718289369285,7.6967,3504.3,3502.0,2.85545]
["bitfinex","ETHUSD",1718289369286,1.714,3504.2,3502.0,2.85545]
["bitfinex","ETHUSD",1718289369488,1.714,3504.2,3502.4,2.85516]
["bitfinex","ETHUSD",1718289369489,2.01441514,3504.1,3502.4,2.85516]
["bitfinex","ETHUSD",1718289369816,2.01441514,3504.1,3502.7,2.85486]
["bitfinex","ETHUSD",1718289370114,1.43344514,3504.1,3502.8,0.05708687]
["bitfinex","ETHUSD",1718289370318,1.142063,3505.1,3502.9,37.85475]
["bitfinex","ETHUSD",1718289370488,1.43344514,3505.0,3503.2,2.85451]
["bitfinex","ETHUSD",1718289370691,4.3007,3505.6,3502.9,35.0]
["bitfinex","ETHUSD",1718289370692,4.3007,3505.6,3503.3,0.05707554]
["bitfinex","ETHUSD",1718289370902,1.141793,3505.9,3503.9,2.85389]
["bitfinex","ETHUSD",1718289371134,4.3007,3506.6,3504.3,2.85359]
["bitfinex","ETHUSD",1718289371420,1.141283,3507.5,3504.6,35.0]
["bitfinex","ETHUSD",1718289371623,1.15458994,3507.5,3504.6,35.0]
["bitfinex","ETHUSD",1718289371926,3.021,3507.0,3504.6,35.0]
["bitfinex","ETHUSD",1718289372283,1.141283,3507.5,3504.7,2.85323]
["bitfinex","ETHUSD",1718289372507,0.5441983,3507.4,3504.7,2.85323]
["bitfinex","ETHUSD",1718289372888,0.5441983,3507.4,3505.3,2.85277]
["bitfinex","ETHUSD",1718289373105,0.5441983,3507.4,3504.9,4.1953]
["bitfinex","ETHUSD",1718289373106,3.021,3508.1,3505.5,2.85264]
["bitfinex","ETHUSD",1718289373307,1.141024,3508.3,3505.7,2.85245]
["bitfinex","ETHUSD",1718289373484,0.75,3510.2,3506.1,2.85215]
["bitfinex","ETHUSD",1718289373485,4.3621,3509.3,3506.1,2.85215]
["bitfinex","ETHUSD",1718289374017,3.021,3509.2,3506.4,2.85188]
["bitfinex","ETHUSD",1718289374216,3.021,3509.2,3506.5,0.04652525]
["bitfinex","ETHUSD",1718289374418,0.73831,3509.1,3506.8,2.85152]
["bitfinex","ETHUSD",1718289374630,1.140761,3509.6,3507.3,2.85113]
["bitfinex","ETHUSD",1718289374794,3.0,3510.5,3506.7,42.17876]
["bitfinex","ETHUSD",1718289374795,3.0,3510.1,3506.7,42.17876]
["bitfinex","ETHUSD",1718289374981,3.021,3510.4,3506.7,7.17876]
["bitfinex","ETHUSD",1718289375378,3.021,3510.2,3507.2,3.13837]
["bitfinex","ETHUSD",1718289375578,3.021,3510.2,3507.6,35.0]
["bitfinex","ETHUSD",1718289375821,3.021,3510.0,3507.6,35.0]
["bitfinex","ETHUSD",1718289376688,0.4161428,3510.1,3507.7,1.49044964]
["bitfinex","ETHUSD",1718289376689,3.0,3509.9,3507.7,1.49044964]
["bitfinex","ETHUSD",1718289376883,0.4161428,3510.1,3507.8,0.05699752]
["bitfinex","ETHUSD",1718289377088,3.601,3510.5,3507.6,35.0]
["bitfinex","ETHUSD",1718289377396,1.43344514,3509.9,3507.6,35.0]
["bitfinex","ETHUSD",1718289377598,1.43344514,3509.9,3507.7,1.4904457]
["bitfinex","ETHUSD",1718289377794,1.43344514,3509.9,3507.8,0.05699718]
["bitfinex","ETHUSD",1718289378000,1.43344514,3509.9,3507.8,1.43344514]
["bitfinex","ETHUSD",1718289378202,0.14334451,3509.8,3507.8,1.43344514]
["bitfinex","ETHUSD",1718289378525,1.43344514,3509.7,3507.9,1.49044118]
["bitfinex","ETHUSD",1718289378726,1.43344514,3509.7,3507.9,1.43344514]
["bitfinex","ETHUSD",1718289378888,1.43344514,3509.7,3507.6,35.0]
["bitfinex","ETHUSD",1718289379288,1.43344514,3509.7,3507.7,1.43344514]
["bitfinex","ETHUSD",1718289379587,1.43344514,3509.7,3507.8,0.01644499]
["bitfinex","ETHUSD",1718289379817,0.14334451,3509.6,3507.9,1.43344514]
["bitfinex","ETHUSD",1718289380135,4.1109,3510.7,3508.1,2.85052]
["bitfinex","ETHUSD",1718289380332,1.43344514,3510.3,3507.7,3.0]
["bitfinex","ETHUSD",1718289380640,1.43344514,3509.7,3507.8,35.0]
["bitfinex","ETHUSD",1718289381137,1.43344514,3509.4,3507.8,35.0]
["bitfinex","ETHUSD",1718289381439,1.714,3509.2,3506.8,2.85153]
["bitfinex","ETHUSD",1718289381745,1.43344514,3508.8,3506.8,35.0]
["bitfinex","ETHUSD",1718289381889,1.43344514,3508.8,3506.2,2.85202]
["bitfinex","ETHUSD",1718289381890,1.43344514,3508.4,3505.7,4.1077]
["bitfinex","ETHUSD",1718289382089,3.14744514,3508.0,3505.6,2.85249]
["bitfinex","ETHUSD",1718289382424,1.43344514,3507.0,3504.7,7.02685]
["bitfinex","ETHUSD",1718289382613,3.14744514,3506.9,3504.7,2.85325]
["bitfinex","ETHUSD",1718289382801,1.43344514,3506.7,3504.9,2.85311]
["bitfinex","ETHUSD",1718289383212,1.43344514,3506.7,3505.0,0.04398119]
["bitfinex","ETHUSD",1718289383394,1.43344514,3506.7,3504.9,2.85311]
["bitfinex","ETHUSD",1718289383729,0.14334451,3506.6,3504.3,2.85358]
["bitfinex","ETHUSD",1718289383932,1.43344514,3506.5,3504.3,2.85358]
["bitfinex","ETHUSD",1718289384237,1.43344514,3506.5,3504.7,2.85324]
["bitfinex","ETHUSD",1718289384394,1.43344514,3506.4,3504.1,2.85376]
["bitfinex","ETHUSD",1718289384592,3.14744514,3506.3,3504.1,2.85376]
["bitfinex","ETHUSD",1718289384794,3.66974451,3506.2,3504.1,2.85376]
["bitfinex","ETHUSD",1718289385019,1.98344514,3506.1,3504.1,2.85376]
["bitfinex","ETHUSD",1718289385395,1.43344514,3506.0,3504.1,2.85376]
["bitfinex","ETHUSD",1718289385590,1.43344514,3506.0,3504.4,2.85354]
["bitfinex","ETHUSD",1718289385818,1.43344514,3506.0,3504.7,2.85328]
["bitfinex","ETHUSD",1718289386017,3.0,3507.6,3504.8,1.43344514]
["bitfinex","ETHUSD",1718289386329,3.90386552,3508.2,3506.2,2.85201]
["bitfinex","ETHUSD",1718289386532,3.14744514,3508.1,3506.2,2.85201]
["bitfinex","ETHUSD",1718289386702,3.14744514,3508.1,3506.3,35.05703077]
["bitfinex","ETHUSD",1718289387092,3.14744514,3508.0,3506.3,35.0]
["bitfinex","ETHUSD",1718289387466,3.85257621,3507.9,3506.3,35.0]
["bitfinex","ETHUSD",1718289388091,3.14744514,3507.2,3505.2,2.85289]
["bitfinex","ETHUSD",1718289388630,0.55,3507.1,3505.3,35.0]
["bitfinex","ETHUSD",1718289388799,1.43344514,3507.0,3505.3,35.0]
["bitfinex","ETHUSD",1718289389005,0.70513107,3507.9,3505.8,2.85237]
["bitfinex","ETHUSD",1718289389212,1.80395825,3507.8,3506.1,2.85209]
["bitfinex","ETHUSD",1718289389416,4.80395825,3507.8,3506.1,2.85209]
["bitfinex","ETHUSD",1718289389617,4.80395825,3507.8,3506.2,35.05703529]
["bitfinex","ETHUSD",1718289389797,4.80395825,3507.8,3506.3,2.85197]
["bitfinex","ETHUSD",1718289390003,6.51795825,3507.8,3506.2,35.0]
["bitfinex","ETHUSD",1718289390294,1.02230893,3507.7,3506.2,35.0]
["bitfinex","ETHUSD",1718289390515,1.43344514,3507.6,3506.2,35.0]
["bitfinex","ETHUSD",1718289390718,1.43344514,3507.2,3505.2,2.85286]
["bitfinex","ETHUSD",1718289391030,0.55,3507.1,3505.6,2.85255]
["bitfinex","ETHUSD",1718289391196,1.80318965,3507.0,3505.7,35.0]
["bitfinex","ETHUSD",1718289391628,1.43344514,3507.0,3505.7,35.0]
["bitfinex","ETHUSD",1718289391991,3.14744514,3506.8,3504.8,2.85319]
["bitfinex","ETHUSD",1718289392289,0.55,3506.7,3504.8,2.85319]
["bitfinex","ETHUSD",1718289392532,1.43344514,3506.6,3504.8,2.85319]
["bitfinex","ETHUSD",1718289392711,1.43344514,3506.6,3503.2,3.07966609]
["bitfinex","ETHUSD",1718289392712,3.14744514,3506.4,3504.3,2.85363]
["bitfinex","ETHUSD",1718289392913,6.14744514,3506.4,3504.3,2.85363]
["bitfinex","ETHUSD",1718289393115,3.55,3506.3,3504.7,2.8533]
["bitfinex","ETHUSD",1718289393319,1.43344514,3506.2,3504.7,2.8533]
["bitfinex","ETHUSD",1718289393552,1.43344514,3506.2,3504.9,2.85308]
["bitfinex","ETHUSD",1718289393768,1.43344514,3506.2,3505.0,0.05704847]
["bitfinex","ETHUSD",1718289394037,1.714,3508.0,3505.6,2.85256]
["bitfinex","ETHUSD",1718289394343,3.0,3508.1,3505.1,35.0]
["bitfinex","ETHUSD",1718289394344,1.43344514,3507.4,3505.8,2.85238]
["bitfinex","ETHUSD",1718289394538,1.43344514,3507.4,3505.9,0.05703722]
["bitfinex","ETHUSD",1718289394899,1.43344514,3507.4,3506.0,35.0]
["bitfinex","ETHUSD",1718289395235,1.43344514,3507.4,3506.1,2.90912722]
["bitfinex","ETHUSD",1718289395936,1.43344514,3507.4,3506.2,35.0]
["bitfinex","ETHUSD",1718289396131,1.43344514,3507.4,3506.3,0.05703266]
["bitfinex","ETHUSD",1718289396334,1.43344514,3507.4,3506.4,2.85188]
["bitfinex","ETHUSD",1718289396546,1.43344514,3507.4,3505.1,3.14008]
["bitfinex","ETHUSD",1718289396547,3.90386552,3508.2,3506.6,2.85174]
["bitfinex","ETHUSD",1718289396848,2.24194169,3508.1,3506.8,2.85157]
["bitfinex","ETHUSD",1718289397054,4.4065,3509.4,3506.9,1.49046338]
["bitfinex","ETHUSD",1718289397207,4.4065,3509.4,3507.4,2.85103]
["bitfinex","ETHUSD",1718289397408,4.4065,3509.4,3507.9,2.85067]
["bitfinex","ETHUSD",1718289397661,0.44065,3509.3,3508.0,35.0]
["bitfinex","ETHUSD",1718289397804,0.44065,3509.3,3508.1,0.05700339]
["bitfinex","ETHUSD",1718289398258,1.43344514,3509.2,3508.1,0.05700339]
["bitfinex","ETHUSD",1718289398416,1.43344514,3509.3,3508.2,2.85044]
["bitfinex","ETHUSD",1718289398617,1.714,3510.2,3508.3,0.05699715]
["bitfinex","ETHUSD",1718289398812,3.72459514,3510.1,3508.3,0.05699715]
["bitfinex","ETHUSD",1718289399008,3.72459514,3510.1,3508.5,2.85021]
["bitfinex","ETHUSD",1718289399009,2.01059514,3510.1,3508.5,2.85021]
["bitfinex","ETHUSD",1718289399452,1.43344514,3510.1,3508.8,2.84993]
["bitfinex","ETHUSD",1718289399745,1.43344514,3510.1,3508.9,0.05698763]
["bitfinex","ETHUSD",1718289399912,1.43344514,3510.1,3508.4,2.85026]
["bitfinex","ETHUSD",1718289400121,1.43344514,3510.1,3508.7,2.85001]
["bitfinex","ETHUSD",1718289400316,4.0575,3510.3,3508.9,2.84984]
["bitfinex","ETHUSD",1718289400564,4.9716,3512.5,3509.1,2.84967]
["bitfinex","ETHUSD",1718289400714,1.43344514,3511.3,3509.4,2.84944]
["bitfinex","ETHUSD",1718289400916,1.43344514,3511.3,3509.5,0.02340508]
["bitfinex","ETHUSD",1718289401135,1.43344514,3511.3,3509.5,0.05697413]
["bitfinex","ETHUSD",1718289401646,1.43344514,3511.3,3509.4,2.84944]
["bitfinex","ETHUSD",1718289401865,1.43344514,3511.3,3508.1,5.85049]
["bitfinex","ETHUSD",1718289401866,3.90386552,3512.2,3509.7,2.8492]
["bitfinex","ETHUSD",1718289402020,1.43344514,3512.1,3509.9,2.84902]
["bitfinex","ETHUSD",1718289402218,1.43344514,3512.1,3510.1,2.8489]
["bitfinex","ETHUSD",1718289402417,1.43344514,3512.1,3510.2,36.49040274]
["bitfinex","ETHUSD",1718289402639,1.43344514,3512.1,3510.3,0.0569547]
["bitfinex","ETHUSD",1718289402823,2.01070965,3512.1,3510.1,2.8489]
["bitfinex","ETHUSD",1718289403044,2.01070965,3512.1,3510.1,4.28234514]
["bitfinex","ETHUSD",1718289403230,2.01070965,3512.1,3510.4,35.0]
["bitfinex","ETHUSD",1718289404216,1.43344514,3511.9,3509.9,2.84906]
["bitfinex","ETHUSD",1718289404420,0.20107097,3511.8,3510.0,1.43344514]
["bitfinex","ETHUSD",1718289404622,0.57726451,3512.1,3510.7,2.8484]
["bitfinex","ETHUSD",1718289404823,1.43344514,3512.0,3510.7,2.8484]
["bitfinex","ETHUSD",1718289405022,4.3392,3512.4,3510.7,2.8484]
["bitfinex","ETHUSD",1718289405255,1.43344514,3512.3,3510.7,2.8484]
["bitfinex","ETHUSD",1718289405475,4.3392,3512.4,3510.7,2.8484]
["bitfinex","ETHUSD",1718289405476,0.1451954,3512.6,3510.8,1.43344514]
["bitfinex","ETHUSD",1718289405624,1.43344514,3512.5,3510.8,1.43344514]
["bitfinex","ETHUSD",1718289405825,1.59130919,3512.5,3510.7,2.8484]
["bitfinex","ETHUSD",1718289406149,1.59130919,3512.5,3510.8,35.0]
["bitfinex","ETHUSD",1718289406150,1.43344514,3512.4,3510.8,35.0]
["bitfinex","ETHUSD",1718289406326,0.15786405,3512.5,3510.8,35.0]
["bitfinex","ETHUSD",1718289406327,1.43344514,3512.3,3510.8,35.0]
["bitfinex","ETHUSD",1718289406666,1.43344514,3512.2,3510.8,35.0]
["bitfinex","ETHUSD",1718289406967,0.15786405,3512.5,3510.9,0.05695294]
["bitfinex","ETHUSD",1718289407164,1.43344514,3512.4,3510.9,0.05695294]
["bitfinex","ETHUSD",1718289407327,0.17365046,3512.4,3510.9,0.05695294]
["bitfinex","ETHUSD",1718289407527,1.43344514,3512.0,3509.8,2.84909]
["bitfinex","ETHUSD",1718289407770,1.43344514,3512.0,3510.2,2.84883]
["bitfinex","ETHUSD",1718289408130,1.43344514,3512.0,3508.9,4.5179]
["bitfinex","ETHUSD",1718289408131,0.005,3511.4,3510.6,2.8485]
["bitfinex","ETHUSD",1718289408416,0.005,3511.4,3511.0,2.84817]
["bitfinex","ETHUSD",1718289408615,0.005,3511.4,3511.1,0.05694648]
["bitfinex","ETHUSD",1718289408988,0.1451954,3512.6,3511.1,36.49039162]
["bitfinex","ETHUSD",1718289409393,0.1451954,3512.6,3511.2,4.28144514]
["bitfinex","ETHUSD",1718289409601,0.1451954,3512.6,3511.3,0.05693979]
["bitfinex","ETHUSD",1718289409820,0.1451954,3512.6,3510.5,4.4245]
["bitfinex","ETHUSD",1718289409821,0.1451954,3512.6,3510.9,2.84822]
["bitfinex","ETHUSD",1718289410105,1.43344514,3512.5,3511.0,0.05694316]
["bitfinex","ETHUSD",1718289410421,1.43344514,3512.5,3510.7,2.84843]
["bitfinex","ETHUSD",1718289410621,1.43344514,3512.5,3511.0,2.84811]
["bitfinex","ETHUSD",1718289410914,0.1451954,3512.6,3511.0,4.28155514]
["bitfinex","ETHUSD",1718289411114,0.1451954,3512.6,3511.1,1.49038963]
["bitfinex","ETHUSD",1718289411421,0.1451954,3512.6,3511.1,1.43344514]
["bitfinex","ETHUSD",1718289411806,0.1451954,3512.6,3511.2,2.84799]
["bitfinex","ETHUSD",1718289411981,1.43344514,3512.5,3510.1,0.2871]
["bitfinex","ETHUSD",1718289412186,1.43344514,3512.5,3510.2,1.43344514]
["bitfinex","ETHUSD",1718289412795,0.1451954,3512.6,3510.2,1.43344514]
["bitfinex","ETHUSD",1718289412996,0.1451954,3512.6,3510.1,0.2871]
["bitfinex","ETHUSD",1718289412997,0.1451954,3512.6,3510.6,1.43344514]
["bitfinex","ETHUSD",1718289413204,0.1451954,3512.6,3511.5,2.84773]
["bitfinex","ETHUSD",1718289413427,0.1451954,3512.6,3511.6,0.0569399]
["bitfinex","ETHUSD",1718289413732,0.1451954,3512.6,3511.7,2.84759]
["bitfinex","ETHUSD",1718289415336,0.1451954,3512.6,3511.3,2.8479]
["bitfinex","ETHUSD",1718289415534,1.57864054,3512.6,3511.1,2.84804]
["bitfinex","ETHUSD",1718289415689,1.43344514,3512.5,3511.1,2.84804]
["bitfinex","ETHUSD",1718289415893,0.1451954,3512.6,3511.2,1.43344514]
["bitfinex","ETHUSD",1718289416120,0.1451954,3512.6,3511.6,2.84763]
["bitfinex","ETHUSD",1718289416396,0.0599326,3512.6,3511.6,4.28107514]
["bitfinex","ETHUSD",1718289416759,0.0599326,3512.6,3511.4,2.84779]
["bitfinex","ETHUSD",1718289416922,1.43344514,3512.5,3511.0,2.84818]
["bitfinex","ETHUSD",1718289417269,1.43344514,3512.5,3510.6,2.8485]
["bitfinex","ETHUSD",1718289417270,1.58278291,3512.5,3510.6,2.8485]
["bitfinex","ETHUSD",1718289417547,1.64271551,3512.5,3509.8,6.32409]
["bitfinex","ETHUSD",1718289417710,1.64271551,3512.5,3510.8,2.84832]
["bitfinex","ETHUSD",1718289418205,1.64271551,3512.5,3510.9,1.49039186]
["bitfinex","ETHUSD",1718289418739,0.0599326,3512.5,3511.0,4.28155514]
["bitfinex","ETHUSD",1718289418947,1.49337774,3512.5,3511.0,2.84811]
["bitfinex","ETHUSD",1718289419152,1.43344514,3512.4,3510.6,2.84848]
["bitfinex","ETHUSD",1718289419439,1.43344514,3512.4,3509.8,4.06281469]
["bitfinex","ETHUSD",1718289419440,1.43344514,3512.2,3510.2,2.84882]
["bitfinex","ETHUSD",1718289419611,0.0599326,3512.4,3510.7,2.84839]
["bitfinex","ETHUSD",1718289419815,1.49337774,3512.4,3510.8,0.05694982]
["bitfinex","ETHUSD",1718289420027,1.49337774,3512.4,3510.9,4.28171514]
["bitfinex","ETHUSD",1718289420028,0.0599326,3512.4,3510.9,4.28171514]
["bitfinex","ETHUSD",1718289420247,1.49337774,3512.4,3510.9,2.84827]
["bitfinex","ETHUSD",1718289420403,0.0599326,3512.4,3511.0,1.49038992]
["bitfinex","ETHUSD",1718289420602,0.0599326,3512.4,3511.1,2.99709899]
["bitfinex","ETHUSD",1718289420829,0.0599326,3512.4,3511.1,4.43054413]
["bitfinex","ETHUSD",1718289421034,0.0599326,3512.4,3511.2,1.43344514]
["bitfinex","ETHUSD",1718289421241,0.0599326,3512.4,3511.1,2.84806]
["bitfinex","ETHUSD",1718289421455,0.0599326,3512.4,3511.1,4.28150514]
["bitfinex","ETHUSD",1718289421748,1.43344514,3512.3,3510.7,2.84838]
["bitfinex","ETHUSD",1718289421917,0.0599326,3512.4,3510.8,1.43344514]
["bitfinex","ETHUSD",1718289422103,0.0599326,3512.4,3511.1,2.84809]
["bitfinex","ETHUSD",1718289422302,0.0599326,3512.4,3511.2,1.43344514]
["bitfinex","ETHUSD",1718289422506,1.43344514,3512.3,3510.7,2.84835]
["bitfinex","ETHUSD",1718289422719,1.43344514,3512.3,3510.3,2.8487]
["bitfinex","ETHUSD",1718289422920,0.14933777,3512.2,3509.9,2.84902]
["bitfinex","ETHUSD",1718289423121,1.43344514,3512.1,3509.9,1.43344514]
["bitfinex","ETHUSD",1718289423338,1.43344514,3512.1,3510.0,1.43344514]
["bitfinex","ETHUSD",1718289423564,4.49337774,3512.1,3510.0,1.43344514]
["bitfinex","ETHUSD",1718289423718,0.63567155,3512.0,3510.2,2.84883]
["bitfinex","ETHUSD",1718289423925,1.43344514,3511.9,3510.2,2.84883]
["bitfinex","ETHUSD",1718289424375,1.43344514,3511.9,3509.8,2.84908]
["bitfinex","ETHUSD",1718289424659,0.0599326,3511.9,3511.2,2.84801]
["bitfinex","ETHUSD",1718289424873,0.0599326,3511.9,3511.3,1.77517903]
["bitfinex","ETHUSD",1718289425026,0.0599326,3511.9,3511.7,2.84754]
["bitfinex","ETHUSD",1718289425466,0.0599326,3511.9,3511.3,2.84787]
["bitfinex","ETHUSD",1718289425821,0.0599326,3511.9,3510.9,2.84819]
["bitfinex","ETHUSD",1718289426737,0.0599326,3511.9,3511.3,2.8479]
["bitfinex","ETHUSD",1718289426940,0.0599326,3511.9,3511.4,1.43344514]
["bitfinex","ETHUSD",1718289427149,0.0599326,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1718289427370,0.130949,3513.5,3512.0,2.84731]
["bitfinex","ETHUSD",1718289427565,1.43344514,3513.4,3512.0,2.84731]
["bitfinex","ETHUSD",1718289428170,1.43344514,3513.4,3512.2,2.84714]
["bitfinex","ETHUSD",1718289428335,1.43344514,3513.4,3511.0,4.2486]
["bitfinex","ETHUSD",1718289428336,1.43344514,3513.0,3510.9,3.7598]
["bitfinex","ETHUSD",1718289428535,1.43344514,3513.0,3511.3,2.84787]
["bitfinex","ETHUSD",1718289430071,3.0,3513.4,3511.5,2.8477]
["bitfinex","ETHUSD",1718289430232,1.43344514,3513.3,3510.9,3.475]
["bitfinex","ETHUSD",1718289430430,1.43344514,3513.3,3511.0,1.43344514]
["bitfinex","ETHUSD",1718289430630,1.43344514,3513.2,3512.0,2.84737]
["bitfinex","ETHUSD",1718289431155,4.654849,3513.5,3512.3,2.84713]
["bitfinex","ETHUSD",1718289431361,1.43344514,3513.4,3512.4,0.05693236]
["bitfinex","ETHUSD",1718289431674,4.654849,3513.5,3512.4,0.05693236]
["bitfinex","ETHUSD",1718289431675,0.130949,3513.5,3512.4,0.05693236]
["bitfinex","ETHUSD",1718289431829,0.130949,3513.5,3512.2,3.475]
["bitfinex","ETHUSD",1718289432033,0.130949,3513.5,3513.2,2.84633]
["bitfinex","ETHUSD",1718289432244,0.130949,3513.5,3512.5,2.8469]
["bitfinex","ETHUSD",1718289432245,0.130949,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718289433332,0.01,3514.7,3513.1,2.84641]
["bitfinex","ETHUSD",1718289433534,0.01,3514.7,3514.3,2.84543]
["bitfinex","ETHUSD",1718289433842,0.01,3514.7,3514.4,0.05690336]
["bitfinex","ETHUSD",1718289434044,0.01,3514.7,3513.6,2.846]
["bitfinex","ETHUSD",1718289434354,0.01,3514.7,3513.2,2.84637]
["bitfinex","ETHUSD",1718289434560,0.01,3514.7,3513.3,1.43344514]
["bitfinex","ETHUSD",1718289435256,0.01,3514.7,3514.3,2.84546]
["bitfinex","ETHUSD",1718289435453,0.01,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1718289435780,0.01,3514.7,3514.6,0.05689532]
["bitfinex","ETHUSD",1718289436651,0.01,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1718289437068,0.01,3514.7,3514.6,0.05689361]
["bitfinex","ETHUSD",1718289437379,0.005,3516.1,3515.0,2.8449]
["bitfinex","ETHUSD",1718289437579,0.005,3516.1,3514.6,0.34711797]
["bitfinex","ETHUSD",1718289437580,0.005,3516.1,3515.3,2.84469]
["bitfinex","ETHUSD",1718289437781,0.005,3516.1,3515.6,2.84442]
["bitfinex","ETHUSD",1718289437939,0.005,3516.1,3515.9,2.84418]
["bitfinex","ETHUSD",1718289438137,0.005,3516.1,3516.0,0.05687591]
["bitfinex","ETHUSD",1718289438333,0.005,3516.1,3515.9,2.84418]
["bitfinex","ETHUSD",1718289438334,0.005,3516.1,3515.5,2.8445]
["bitfinex","ETHUSD",1718289438549,1.43844514,3516.1,3515.1,2.84482]
["bitfinex","ETHUSD",1718289438850,1.43844514,3516.1,3514.2,6.32052]
["bitfinex","ETHUSD",1718289438851,1.43344514,3516.0,3514.7,2.84515]
["bitfinex","ETHUSD",1718289439465,3.0,3516.0,3514.3,2.84547]
["bitfinex","ETHUSD",1718289439647,1.43344514,3515.8,3514.2,2.84555]
["bitfinex","ETHUSD",1718289439852,4.43344514,3515.8,3513.7,2.84593]
["bitfinex","ETHUSD",1718289440058,3.0,3515.7,3513.7,2.84593]
["bitfinex","ETHUSD",1718289440261,1.43344514,3515.0,3513.3,2.84628]
["bitfinex","ETHUSD",1718289440437,4.43344514,3515.0,3513.3,2.84628]
["bitfinex","ETHUSD",1718289440645,1.43344514,3514.9,3512.6,3.475]
["bitfinex","ETHUSD",1718289440850,1.43344514,3514.9,3512.2,0.88259001]
["bitfinex","ETHUSD",1718289440851,1.43344514,3514.8,3512.7,2.84678]
["bitfinex","ETHUSD",1718289441047,3.0,3515.4,3512.7,2.84678]
["bitfinex","ETHUSD",1718289441048,4.43344514,3514.7,3512.7,2.84678]
["bitfinex","ETHUSD",1718289441247,4.43344514,3514.2,3512.2,2.84715]
["bitfinex","ETHUSD",1718289441790,3.0,3514.1,3512.2,2.84715]
["bitfinex","ETHUSD",1718289441957,1.43344514,3514.0,3512.2,2.84715]
["bitfinex","ETHUSD",1718289442565,1.43344514,3514.0,3512.2,2.84717]
["bitfinex","ETHUSD",1718289442793,1.43344514,3513.8,3512.0,3.475]
["bitfinex","ETHUSD",1718289443086,0.14334451,3513.7,3511.8,2.84751]
["bitfinex","ETHUSD",1718289443403,1.43344514,3513.6,3511.8,2.84751]
["bitfinex","ETHUSD",1718289443592,1.43344514,3513.4,3511.5,0.58781469]
["bitfinex","ETHUSD",1718289443758,1.43344514,3513.4,3511.3,6.32288]
["bitfinex","ETHUSD",1718289444372,1.43344514,3513.4,3511.5,0.58781469]
["bitfinex","ETHUSD",1718289444666,1.43344514,3513.4,3511.4,0.58781469]
["bitfinex","ETHUSD",1718289444667,0.14334451,3513.3,3511.4,0.58781469]
["bitfinex","ETHUSD",1718289444875,1.43344514,3513.2,3511.4,0.58781469]
["bitfinex","ETHUSD",1718289445203,1.43344514,3513.2,3511.7,0.58781469]
["bitfinex","ETHUSD",1718289445365,4.3587,3514.4,3511.8,1.77517342]
["bitfinex","ETHUSD",1718289445553,4.3587,3514.4,3512.5,0.58781469]
["bitfinex","ETHUSD",1718289445554,1.43344514,3514.1,3512.5,0.58781469]
["bitfinex","ETHUSD",1718289445763,4.43344514,3513.7,3512.4,0.58781469]
["bitfinex","ETHUSD",1718289445962,1.43344514,3513.7,3512.2,0.58781469]
["bitfinex","ETHUSD",1718289446193,1.43344514,3513.7,3512.2,0.05693907]
["bitfinex","ETHUSD",1718289446468,1.43344514,3513.6,3512.2,0.58781469]
["bitfinex","ETHUSD",1718289446768,1.43344514,3513.6,3512.3,2.8471]
["bitfinex","ETHUSD",1718289446974,1.43344514,3513.6,3512.0,0.58781469]
["bitfinex","ETHUSD",1718289447283,4.43344514,3513.5,3512.0,0.58781469]
["bitfinex","ETHUSD",1718289447665,4.43344514,3513.5,3511.9,0.58781469]
["bitfinex","ETHUSD",1718289448058,4.43344514,3513.5,3511.8,0.58781469]
["bitfinex","ETHUSD",1718289448471,4.43344514,3513.5,3511.6,0.58781469]
["bitfinex","ETHUSD",1718289448767,1.43344514,3513.5,3512.6,2.84684]
["bitfinex","ETHUSD",1718289448961,3.0,3514.2,3512.9,2.8466]
["bitfinex","ETHUSD",1718289449294,1.43344514,3514.1,3513.0,0.05692584]
["bitfinex","ETHUSD",1718289449593,1.43344514,3514.1,3513.1,2.84646]
["bitfinex","ETHUSD",1718289449956,1.43344514,3514.1,3513.4,2.84622]
["bitfinex","ETHUSD",1718289450387,4.3587,3514.4,3513.4,2.84622]
["bitfinex","ETHUSD",1718289450552,1.43344514,3514.3,3513.4,2.84622]
["bitfinex","ETHUSD",1718289451398,1.43344514,3514.3,3513.7,2.84596]
["bitfinex","ETHUSD",1718289451580,1.888621,3516.2,3513.7,2.84596]
["bitfinex","ETHUSD",1718289451581,4.714,3515.2,3513.7,2.84596]
["bitfinex","ETHUSD",1718289451780,2.33839514,3515.1,3513.7,2.84596]
["bitfinex","ETHUSD",1718289452095,6.14744514,3514.9,3513.3,3.43411469]
["bitfinex","ETHUSD",1718289452296,1.43344514,3514.9,3513.6,2.84604]
["bitfinex","ETHUSD",1718289452482,1.43344514,3514.9,3512.6,0.58781469]
["bitfinex","ETHUSD",1718289452684,0.90495,3515.1,3513.4,2.84621]
["bitfinex","ETHUSD",1718289452685,1.43344514,3514.5,3513.4,2.84621]
["bitfinex","ETHUSD",1718289452996,1.43344514,3514.4,3512.8,2.84672]
["bitfinex","ETHUSD",1718289453232,1.43344514,3514.4,3512.3,1.16557007]
["bitfinex","ETHUSD",1718289453233,1.43344514,3514.3,3512.3,0.58781469]
["bitfinex","ETHUSD",1718289453494,6.14744514,3514.3,3512.4,2.847]
["bitfinex","ETHUSD",1718289453704,3.0,3514.2,3512.7,2.84678]
["bitfinex","ETHUSD",1718289453914,0.90495,3515.1,3512.8,1.78073374]
["bitfinex","ETHUSD",1718289454092,1.43344514,3515.0,3512.9,0.58781469]
["bitfinex","ETHUSD",1718289454295,1.43344514,3515.0,3513.6,2.846]
["bitfinex","ETHUSD",1718289454479,1.43344514,3515.0,3513.7,0.05691248]
["bitfinex","ETHUSD",1718289454668,0.14884451,3516.1,3514.1,2.84563]
["bitfinex","ETHUSD",1718289454979,0.14884451,3516.1,3512.9,2.84663]
["bitfinex","ETHUSD",1718289454980,1.43344514,3514.7,3513.3,0.58781469]
["bitfinex","ETHUSD",1718289455301,1.43344514,3514.7,3513.8,2.84591]
["bitfinex","ETHUSD",1718289455510,0.14884451,3516.1,3512.9,5.9889015]
["bitfinex","ETHUSD",1718289455511,1.714,3515.6,3512.9,2.84663]
["bitfinex","ETHUSD",1718289455670,1.43344514,3515.2,3513.9,2.84583]
["bitfinex","ETHUSD",1718289456106,1.43344514,3515.2,3514.6,2.84526]
["bitfinex","ETHUSD",1718289456310,0.14884451,3516.1,3514.9,2.84498]
["bitfinex","ETHUSD",1718289456609,1.43344514,3516.0,3514.9,2.84498]
["bitfinex","ETHUSD",1718289456815,1.43344514,3516.0,3515.2,2.84477]
["bitfinex","ETHUSD",1718289456965,0.005,3516.1,3515.5,2.8445]
["bitfinex","ETHUSD",1718289457169,1.43844514,3516.1,3515.5,2.8445]
["bitfinex","ETHUSD",1718289457408,0.005,3516.1,3515.6,2.90133893]
["bitfinex","ETHUSD",1718289457917,0.005,3516.1,3515.9,2.84419]
["bitfinex","ETHUSD",1718289458212,0.005,3516.1,3516.0,0.05688344]
["bitfinex","ETHUSD",1718289460384,0.005,3516.1,3515.9,2.84419]
["bitfinex","ETHUSD",1718289462581,0.005,3516.1,3515.5,2.8445]
["bitfinex","ETHUSD",1718289463129,0.005,3516.1,3514.6,3.475]
["bitfinex","ETHUSD",1718289463130,0.005,3516.1,3515.1,2.84481]
["bitfinex","ETHUSD",1718289463311,1.43844514,3516.1,3515.1,2.84481]
["bitfinex","ETHUSD",1718289463479,1.43844514,3516.1,3514.3,2.84547]
["bitfinex","ETHUSD",1718289463480,1.43344514,3516.0,3514.3,2.84547]
["bitfinex","ETHUSD",1718289463680,0.005,3516.1,3513.9,2.8458]
["bitfinex","ETHUSD",1718289463681,1.43344514,3515.7,3513.9,2.8458]
["bitfinex","ETHUSD",1718289464119,1.43344514,3515.7,3514.3,2.84547]
["bitfinex","ETHUSD",1718289464528,1.43344514,3515.7,3513.9,2.84577]
["bitfinex","ETHUSD",1718289464891,1.43344514,3515.6,3513.9,2.84577]
["bitfinex","ETHUSD",1718289465089,4.43344514,3515.6,3513.9,2.84577]
["bitfinex","ETHUSD",1718289465294,0.74334451,3515.5,3513.9,2.84577]
["bitfinex","ETHUSD",1718289465517,1.43344514,3515.4,3513.9,2.84577]
["bitfinex","ETHUSD",1718289465701,0.74334451,3515.5,3513.3,2.84626]
["bitfinex","ETHUSD",1718289465702,4.43344514,3515.2,3513.3,2.84626]
["bitfinex","ETHUSD",1718289465906,1.43344514,3515.2,3513.0,4.599]
["bitfinex","ETHUSD",1718289466090,1.43344514,3515.2,3513.0,6.03244514]
["bitfinex","ETHUSD",1718289466296,0.74334451,3515.1,3513.0,6.03244514]
["bitfinex","ETHUSD",1718289466505,1.43344514,3515.0,3513.5,2.84613]
["bitfinex","ETHUSD",1718289466706,1.43344514,3515.0,3513.0,4.599]
["bitfinex","ETHUSD",1718289466707,1.43344514,3515.0,3513.1,1.43344514]
["bitfinex","ETHUSD",1718289467106,3.0,3515.6,3513.2,3.53190765]
["bitfinex","ETHUSD",1718289467430,1.43344514,3515.5,3513.5,0.2848]
["bitfinex","ETHUSD",1718289467639,1.57678965,3515.5,3514.3,2.84545]
["bitfinex","ETHUSD",1718289467930,1.57678965,3515.5,3514.4,0.05690268]
["bitfinex","ETHUSD",1718289468246,1.57678965,3515.5,3514.5,2.84534]
["bitfinex","ETHUSD",1718289468247,1.43344514,3515.5,3514.5,2.84534]
["bitfinex","ETHUSD",1718289468439,3.0,3516.5,3514.8,2.84509]
["bitfinex","ETHUSD",1718289468600,1.43344514,3516.0,3514.8,2.84509]
["bitfinex","ETHUSD",1718289468803,1.43344514,3516.0,3514.4,2.84535]
["bitfinex","ETHUSD",1718289469156,1.43344514,3516.0,3514.7,2.84518]
["bitfinex","ETHUSD",1718289469296,1.43344514,3516.0,3514.8,0.05689359]
["bitfinex","ETHUSD",1718289469500,1.43344514,3516.0,3513.9,2.84581]
["bitfinex","ETHUSD",1718289469501,4.458,3516.6,3515.3,2.84467]
["bitfinex","ETHUSD",1718289469735,1.43344514,3516.0,3514.9,2.84502]
["bitfinex","ETHUSD",1718289471112,1.43344514,3516.0,3514.5,2.84529]
["bitfinex","ETHUSD",1718289471312,4.458,3516.6,3514.6,1.43344514]
["bitfinex","ETHUSD",1718289471558,1.43844514,3516.1,3515.1,2.84486]
["bitfinex","ETHUSD",1718289471753,0.005,3516.1,3515.2,1.49033412]
["bitfinex","ETHUSD",1718289472051,0.005,3516.1,3515.9,5.68842]
["bitfinex","ETHUSD",1718289472205,0.005,3516.1,3516.0,1.49031029]
["bitfinex","ETHUSD",1718289472206,1e-05,3516.1,3516.0,1.49031029]
["bitfinex","ETHUSD",1718289472408,1e-05,3516.1,3516.0,5.25011029]
["bitfinex","ETHUSD",1718289472711,0.130949,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718289475111,0.130949,3517.4,3516.1,3.475]
["bitfinex","ETHUSD",1718289475308,0.130949,3517.4,3515.9,0.58781469]
["bitfinex","ETHUSD",1718289475527,0.130949,3517.4,3516.1,2.84401]
["bitfinex","ETHUSD",1718289475909,0.130949,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1718289476113,0.130949,3517.4,3516.4,2.84377]
["bitfinex","ETHUSD",1718289476512,0.130949,3517.4,3516.5,0.056558]
["bitfinex","ETHUSD",1718289476940,0.130949,3517.4,3516.4,2.84377]
["bitfinex","ETHUSD",1718289476941,1.43344514,3517.3,3516.4,2.84377]
["bitfinex","ETHUSD",1718289477324,0.0908907,3517.4,3516.6,2.84358]
["bitfinex","ETHUSD",1718289477529,0.0908907,3517.4,3516.7,0.05686555]
["bitfinex","ETHUSD",1718289477721,0.0908907,3517.4,3517.1,2.84322]
["bitfinex","ETHUSD",1718289477922,0.0908907,3517.4,3516.1,3.475]
["bitfinex","ETHUSD",1718289478125,0.0908907,3517.4,3516.2,1.49030524]
["bitfinex","ETHUSD",1718289478438,0.0908907,3517.4,3516.2,1.43344514]
["bitfinex","ETHUSD",1718289478950,0.0908907,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718289479145,0.0908907,3517.4,3516.9,2.84336]
["bitfinex","ETHUSD",1718289479348,0.0908907,3517.4,3516.1,3.475]
["bitfinex","ETHUSD",1718289479647,0.0908907,3517.4,3517.1,2.84317]
["bitfinex","ETHUSD",1718289480220,0.0908907,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718289480916,0.0908907,3517.4,3517.2,2.84314]
["bitfinex","ETHUSD",1718289482021,0.0908907,3517.4,3516.2,3.12877]
["bitfinex","ETHUSD",1718289482022,0.0908907,3517.4,3516.4,2.84376]
["bitfinex","ETHUSD",1718289482216,0.0908907,3517.4,3517.0,2.84331]
["bitfinex","ETHUSD",1718289482451,0.0908907,3517.4,3517.2,2.84317]
["bitfinex","ETHUSD",1718289482746,7e-07,3517.4,3517.3,1.43344514]
["bitfinex","ETHUSD",1718289482951,7e-07,3517.4,3517.3,3.475]
["bitfinex","ETHUSD",1718289483111,7e-07,3517.4,3517.2,2.84317]
["bitfinex","ETHUSD",1718289483538,7e-07,3517.4,3517.3,1.4614213]
["bitfinex","ETHUSD",1718289483927,7e-07,3517.4,3517.3,1.43344514]
["bitfinex","ETHUSD",1718289484246,7e-07,3517.4,3517.2,2.84317]
["bitfinex","ETHUSD",1718289485222,7e-07,3517.4,3517.2,7.11977514]
["bitfinex","ETHUSD",1718289485646,7e-07,3517.4,3517.3,1.43344514]
["bitfinex","ETHUSD",1718289486563,7e-07,3517.4,3516.8,2.84343]
["bitfinex","ETHUSD",1718289486758,1.43344514,3517.3,3516.2,0.58399775]
["bitfinex","ETHUSD",1718289487155,1.57678972,3517.3,3516.0,2.84406]
["bitfinex","ETHUSD",1718289487356,1.57678972,3517.3,3515.9,2.84422]
["bitfinex","ETHUSD",1718289487654,4.5992,3518.2,3516.5,2.84372]
["bitfinex","ETHUSD",1718289487857,1.43344514,3518.0,3516.1,2.84404]
["bitfinex","ETHUSD",1718289488261,4.5992,3518.2,3516.1,2.84404]
["bitfinex","ETHUSD",1718289488262,1.43344514,3517.9,3516.1,2.84404]
["bitfinex","ETHUSD",1718289488464,1.43344514,3517.9,3515.8,3.475]
["bitfinex","ETHUSD",1718289488465,1.43344514,3517.9,3516.6,2.84357]
["bitfinex","ETHUSD",1718289488638,1.43344514,3517.9,3516.7,0.05686476]
["bitfinex","ETHUSD",1718289488845,2.50810965,3517.9,3516.2,2.8439]
["bitfinex","ETHUSD",1718289489438,5.50810965,3517.9,3516.2,2.8439]
["bitfinex","ETHUSD",1718289490165,2.50810965,3517.9,3516.4,2.84374]
["bitfinex","ETHUSD",1718289490374,1.43344514,3517.4,3516.0,2.84407]
["bitfinex","ETHUSD",1718289490578,1.43344514,3517.4,3516.1,0.05686885]
["bitfinex","ETHUSD",1718289490975,0.55081096,3517.8,3516.1,0.05686885]
["bitfinex","ETHUSD",1718289491276,1.43344514,3517.8,3516.2,4.27740514]
["bitfinex","ETHUSD",1718289491439,4.5992,3518.2,3516.3,0.05685788]
["bitfinex","ETHUSD",1718289491640,4.5992,3518.2,3516.4,1.43344514]
["bitfinex","ETHUSD",1718289491873,4.5992,3518.2,3516.5,2.8437]
["bitfinex","ETHUSD",1718289492079,4.5311,3517.4,3515.3,1.23007925]
["bitfinex","ETHUSD",1718289492380,3.475,3518.5,3515.7,0.75]
["bitfinex","ETHUSD",1718289492381,4.5311,3516.3,3515.7,0.75]
["bitfinex","ETHUSD",1718289492552,1.43344514,3516.2,3514.6,2.8452]
["bitfinex","ETHUSD",1718289492756,4.5311,3516.3,3514.7,1.43344514]
["bitfinex","ETHUSD",1718289492964,4.6416,3517.2,3515.6,2.84438]
["bitfinex","ETHUSD",1718289493289,4.6416,3517.2,3515.7,1.49031745]
["bitfinex","ETHUSD",1718289493459,7.6416,3518.6,3517.0,2.84328]
["bitfinex","ETHUSD",1718289493661,1.43344514,3518.5,3517.0,2.84328]
["bitfinex","ETHUSD",1718289493989,4.6416,3518.6,3517.5,2.84285]
["bitfinex","ETHUSD",1718289494295,4.6416,3518.6,3517.7,2.84268]
["bitfinex","ETHUSD",1718289494600,4.6416,3518.6,3517.9,2.84258]
["bitfinex","ETHUSD",1718289494817,4.6416,3518.6,3518.0,0.05684372]
["bitfinex","ETHUSD",1718289494950,0.119908,3519.4,3518.1,2.84241]
["bitfinex","ETHUSD",1718289495148,0.119908,3519.4,3518.3,2.84223]
["bitfinex","ETHUSD",1718289495149,1.55335314,3519.4,3518.3,2.84223]
["bitfinex","ETHUSD",1718289495351,1.55335314,3519.4,3518.2,0.0568402]
["bitfinex","ETHUSD",1718289495352,0.119908,3519.4,3518.6,2.842]
["bitfinex","ETHUSD",1718289495651,0.119908,3519.4,3518.7,0.05683147]
["bitfinex","ETHUSD",1718289495849,1.43344514,3519.3,3518.2,35.0]
["bitfinex","ETHUSD",1718289496048,1.43344514,3519.3,3518.1,2.84237]
["bitfinex","ETHUSD",1718289496252,0.119908,3519.4,3518.4,2.84213]
["bitfinex","ETHUSD",1718289496550,0.119908,3519.4,3518.5,35.0]
["bitfinex","ETHUSD",1718289496551,1.43344514,3519.3,3518.5,35.0]
["bitfinex","ETHUSD",1718289497308,0.119908,3519.4,3518.5,35.0]
["bitfinex","ETHUSD",1718289497593,0.119908,3519.4,3518.6,2.84203]
["bitfinex","ETHUSD",1718289497807,0.119908,3519.4,3518.7,0.05683214]
["bitfinex","ETHUSD",1718289499431,0.119908,3519.4,3518.8,2.84187]
["bitfinex","ETHUSD",1718289499601,0.119908,3519.4,3518.5,35.0]
["bitfinex","ETHUSD",1718289499807,0.119908,3519.4,3518.6,2.84197]
["bitfinex","ETHUSD",1718289500126,0.119908,3519.4,3518.7,1.43344514]
["bitfinex","ETHUSD",1718289500306,0.119908,3519.4,3518.7,1.49027535]
["bitfinex","ETHUSD",1718289500503,0.119908,3519.4,3519.2,2.84154]
["bitfinex","ETHUSD",1718289501636,0.119908,3519.4,3519.2,3.125694]
["bitfinex","ETHUSD",1718289501935,0.119908,3519.4,3519.3,1.43344514]
["bitfinex","ETHUSD",1718289502094,0.119908,3519.4,3519.2,3.125694]
["bitfinex","ETHUSD",1718289502301,0.119908,3519.4,3519.3,1.43344514]
["bitfinex","ETHUSD",1718289502500,0.119908,3519.4,3519.2,3.125694]
["bitfinex","ETHUSD",1718289502813,0.119908,3519.4,3519.3,35.0]
["bitfinex","ETHUSD",1718289504701,4.4419,3521.1,3519.3,36.43344514]
["bitfinex","ETHUSD",1718289505042,3.0,3521.8,3519.4,1.43344514]
["bitfinex","ETHUSD",1718289505227,1.43344514,3521.7,3519.4,1.43344514]
["bitfinex","ETHUSD",1718289505634,1.43344514,3521.7,3519.5,35.0]
["bitfinex","ETHUSD",1718289505838,1.43344514,3521.7,3520.0,2.84082]
["bitfinex","ETHUSD",1718289506153,1.43344514,3521.7,3519.0,6.60146]
["bitfinex","ETHUSD",1718289506154,1.43344514,3521.4,3519.0,3.7598]
["bitfinex","ETHUSD",1718289506440,1.43344514,3521.4,3520.0,2.84089]
["bitfinex","ETHUSD",1718289507249,1.43344514,3521.4,3520.3,2.84064]
["bitfinex","ETHUSD",1718289507552,1.43344514,3521.4,3520.4,0.05680283]
["bitfinex","ETHUSD",1718289507731,0.08326327,3522.6,3520.8,2.84021]
["bitfinex","ETHUSD",1718289508055,0.08326327,3522.6,3519.3,3.0]
["bitfinex","ETHUSD",1718289508056,4.43344514,3521.2,3519.3,0.58399775]
["bitfinex","ETHUSD",1718289508254,4.4834,3521.4,3519.6,2.84119]
["bitfinex","ETHUSD",1718289508255,1.43344514,3521.1,3519.6,2.84119]
["bitfinex","ETHUSD",1718289508543,1.43344514,3521.1,3519.3,2.84141]
["bitfinex","ETHUSD",1718289509040,3.0,3521.0,3519.3,2.84141]
["bitfinex","ETHUSD",1718289509353,0.44334451,3520.9,3519.3,2.84141]
["bitfinex","ETHUSD",1718289509521,1.43344514,3520.8,3519.3,2.84141]
["bitfinex","ETHUSD",1718289509718,1.43344514,3520.8,3518.1,2.84237]
["bitfinex","ETHUSD",1718289509719,1.43344514,3520.4,3518.7,2.84192]
["bitfinex","ETHUSD",1718289510016,0.75,3521.6,3518.7,2.84192]
["bitfinex","ETHUSD",1718289510017,4.5785,3522.4,3519.5,2.84129]
["bitfinex","ETHUSD",1718289510256,4.5785,3522.4,3519.9,4.27435514]
["bitfinex","ETHUSD",1718289510559,4.5785,3522.4,3521.1,2.83994]
["bitfinex","ETHUSD",1718289510703,4.5785,3522.4,3520.4,3.475]
["bitfinex","ETHUSD",1718289510910,4.5785,3522.4,3521.0,2.8401]
["bitfinex","ETHUSD",1718289511546,4.5785,3522.4,3520.5,37.84043]
["bitfinex","ETHUSD",1718289511722,0.46617633,3522.3,3520.8,2.84024]
["bitfinex","ETHUSD",1718289511908,0.46617633,3522.3,3520.9,0.05679222]
["bitfinex","ETHUSD",1718289512110,4.5785,3522.4,3521.2,2.8399]
["bitfinex","ETHUSD",1718289512317,1.43344514,3522.3,3521.0,2.84004]
["bitfinex","ETHUSD",1718289512564,0.08326327,3522.6,3520.0,0.58399775]
["bitfinex","ETHUSD",1718289512565,9.12104514,3521.1,3520.0,0.58399775]
["bitfinex","ETHUSD",1718289512709,9.12104514,3521.1,3519.1,2.84155]
["bitfinex","ETHUSD",1718289512912,4.43344514,3520.9,3519.2,0.284155]
["bitfinex","ETHUSD",1718289514342,4.43344514,3520.9,3519.3,2.84144]
["bitfinex","ETHUSD",1718289514559,1.43344514,3520.9,3519.5,2.84128]
["bitfinex","ETHUSD",1718289515253,1.714,3522.0,3519.6,0.05681904]
["bitfinex","ETHUSD",1718289515254,4.3555,3522.0,3519.6,0.05681904]
["bitfinex","ETHUSD",1718289515451,1.43344514,3521.6,3519.9,2.84093]
["bitfinex","ETHUSD",1718289515651,4.43344514,3521.5,3519.9,2.84093]
["bitfinex","ETHUSD",1718289515812,4.43344514,3521.4,3519.9,2.84093]
["bitfinex","ETHUSD",1718289516020,4.87678965,3521.4,3519.9,2.84093]
["bitfinex","ETHUSD",1718289516788,4.87678965,3521.4,3519.7,0.14902642]
["bitfinex","ETHUSD",1718289516789,1.43344514,3521.4,3520.5,2.84046]
["bitfinex","ETHUSD",1718289517231,1.43344514,3521.4,3520.8,2.84025]
["bitfinex","ETHUSD",1718289518326,0.08326327,3522.6,3520.9,2.8401]
["bitfinex","ETHUSD",1718289518568,0.08326327,3522.6,3521.2,2.83993]
["bitfinex","ETHUSD",1718289518569,1.43344514,3522.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718289518774,1.58561598,3522.5,3521.2,2.83993]
["bitfinex","ETHUSD",1718289519082,1.43344514,3522.5,3521.5,2.83966]
["bitfinex","ETHUSD",1718289519377,1.43344514,3522.4,3521.1,2.83995]
["bitfinex","ETHUSD",1718289519554,1.43344514,3522.4,3521.9,2.83935]
["bitfinex","ETHUSD",1718289519726,1.43344514,3522.4,3520.9,3.475]
["bitfinex","ETHUSD",1718289519926,4.43344514,3522.2,3520.7,2.84032]
["bitfinex","ETHUSD",1718289520166,1.43344514,3522.2,3521.0,2.84008]
["bitfinex","ETHUSD",1718289520529,1.43344514,3522.2,3520.6,2.84036]
["bitfinex","ETHUSD",1718289520769,1.43344514,3522.2,3520.9,2.84015]
["bitfinex","ETHUSD",1718289521634,1.43344514,3522.2,3521.0,0.05679576]
["bitfinex","ETHUSD",1718289521927,0.08326327,3522.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718289522158,1.43344514,3522.5,3521.6,2.83955]
["bitfinex","ETHUSD",1718289522360,1.43344514,3522.5,3521.1,0.28969458]
["bitfinex","ETHUSD",1718289522361,0.08326327,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718289522560,0.08326327,3522.6,3522.5,7.11122514]
["bitfinex","ETHUSD",1718289522747,0.08326327,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718289522951,0.08326327,3522.6,3522.5,4.61667917]
["bitfinex","ETHUSD",1718289523166,0.005,3522.7,3522.5,3.18323403]
["bitfinex","ETHUSD",1718289523460,0.1199073,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1718289523625,0.005,3524.8,3522.7,2.83873]
["bitfinex","ETHUSD",1718289523626,0.005,3524.8,3522.8,5.24999605]
["bitfinex","ETHUSD",1718289523829,0.005,3524.8,3523.3,5.67648]
["bitfinex","ETHUSD",1718289524059,0.005,3524.8,3523.3,38.12793458]
["bitfinex","ETHUSD",1718289524261,0.005,3524.8,3523.3,37.83824]
["bitfinex","ETHUSD",1718289524472,0.005,3524.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718289524835,0.005,3524.8,3523.6,8.71798987]
["bitfinex","ETHUSD",1718289525271,0.005,3524.8,3523.6,11.49924514]
["bitfinex","ETHUSD",1718289525272,3.84e-06,3523.7,3523.6,11.49924514]
["bitfinex","ETHUSD",1718289525570,3.84e-06,3523.7,3523.6,46.49924514]
["bitfinex","ETHUSD",1718289525795,0.005,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718289525963,0.001457,3524.7,3524.6,4.27064514]
["bitfinex","ETHUSD",1718289526126,0.001457,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1718289526963,0.001457,3524.7,3524.6,4.27064514]
["bitfinex","ETHUSD",1718289527265,0.001457,3524.7,3524.1,3.02]
["bitfinex","ETHUSD",1718289527472,0.001457,3524.7,3524.6,1.43344514]
["bitfinex","ETHUSD",1718289528058,0.1199073,3526.4,3524.6,1.71324514]
["bitfinex","ETHUSD",1718289528273,0.1199073,3526.4,3525.6,2.83637]
["bitfinex","ETHUSD",1718289528496,0.11538848,3526.4,3524.7,2.83711]
["bitfinex","ETHUSD",1718289528627,0.11538848,3526.4,3524.3,2.83743]
["bitfinex","ETHUSD",1718289528956,1.43344514,3526.0,3524.3,2.83743]
["bitfinex","ETHUSD",1718289529185,0.11538848,3526.4,3524.4,1.43344514]
["bitfinex","ETHUSD",1718289529377,1.43344514,3526.3,3523.7,3.475]
["bitfinex","ETHUSD",1718289529596,3.11538848,3526.4,3523.1,35.0]
["bitfinex","ETHUSD",1718289529597,0.11538848,3526.4,3524.7,1.43344514]
["bitfinex","ETHUSD",1718289529765,1.43344514,3526.3,3524.8,2.83701]
["bitfinex","ETHUSD",1718289529966,1.5883285,3526.3,3524.8,2.83701]
["bitfinex","ETHUSD",1718289530292,1.5883285,3526.3,3524.1,2.83758]
["bitfinex","ETHUSD",1718289530293,1.43344514,3526.1,3524.1,2.83758]
["bitfinex","ETHUSD",1718289530454,1.43344514,3526.1,3523.7,3.475]
["bitfinex","ETHUSD",1718289530655,1.43344514,3526.0,3523.7,3.475]
["bitfinex","ETHUSD",1718289530997,0.11538848,3526.4,3524.5,1.43344514]
["bitfinex","ETHUSD",1718289531155,0.11538848,3526.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718289531356,0.11538848,3526.4,3526.2,2.83585]
["bitfinex","ETHUSD",1718289531600,0.11538848,3526.4,3526.3,0.05670233]
["bitfinex","ETHUSD",1718289531896,0.11538848,3526.4,3526.3,0.04711166]
["bitfinex","ETHUSD",1718289532193,0.11538848,3526.4,3525.1,3.475]
["bitfinex","ETHUSD",1718289532194,0.11538848,3526.4,3525.8,0.05671163]
["bitfinex","ETHUSD",1718289532370,0.11538848,3526.4,3525.9,1.43344514]
["bitfinex","ETHUSD",1718289532698,0.11538848,3526.4,3525.8,35.0]
["bitfinex","ETHUSD",1718289533095,0.11538848,3526.4,3525.9,2.88514987]
["bitfinex","ETHUSD",1718289533257,0.11538848,3526.4,3524.9,2.83694]
["bitfinex","ETHUSD",1718289533258,0.11538848,3526.4,3525.0,0.42046641]
["bitfinex","ETHUSD",1718289533458,0.11538848,3526.4,3524.6,2.83718]
["bitfinex","ETHUSD",1718289533459,1.43344514,3526.3,3524.6,2.83718]
["bitfinex","ETHUSD",1718289533678,1.43344514,3526.3,3524.1,2.83753]
["bitfinex","ETHUSD",1718289533679,3.0,3526.2,3524.1,2.83753]
["bitfinex","ETHUSD",1718289533994,4.5552,3526.0,3524.1,3.121283]
["bitfinex","ETHUSD",1718289534169,4.43344514,3525.9,3524.1,2.83753]
["bitfinex","ETHUSD",1718289534695,4.43344514,3525.9,3524.2,0.05673393]
["bitfinex","ETHUSD",1718289534857,4.43344514,3525.9,3524.0,2.83761]
["bitfinex","ETHUSD",1718289535258,1.43344514,3525.8,3524.0,2.83766]
["bitfinex","ETHUSD",1718289535596,0.89886451,3525.7,3524.0,2.83762]
["bitfinex","ETHUSD",1718289535889,1.98344514,3525.6,3524.0,2.83762]
["bitfinex","ETHUSD",1718289536093,4.98344514,3525.6,3524.0,2.83762]
["bitfinex","ETHUSD",1718289536294,4.98344514,3525.6,3523.4,3.475]
["bitfinex","ETHUSD",1718289536295,4.43344514,3525.6,3524.3,2.83736]
["bitfinex","ETHUSD",1718289536600,1.43344514,3525.6,3524.3,2.83736]
["bitfinex","ETHUSD",1718289536772,3.0,3525.5,3524.3,2.83736]
["bitfinex","ETHUSD",1718289537102,1.43344514,3525.4,3524.2,2.83749]
["bitfinex","ETHUSD",1718289537271,3.0,3525.9,3524.3,0.0567383]
["bitfinex","ETHUSD",1718289537464,4.43344514,3525.9,3524.6,2.83712]
["bitfinex","ETHUSD",1718289537661,4.43344514,3525.9,3523.4,3.475]
["bitfinex","ETHUSD",1718289537662,1.43344514,3525.3,3522.2,0.58399775]
["bitfinex","ETHUSD",1718289537912,0.14334451,3525.2,3524.3,2.83736]
["bitfinex","ETHUSD",1718289538233,4.5219,3525.8,3524.5,2.83721]
["bitfinex","ETHUSD",1718289538500,4.5219,3525.8,3523.2,3.0]
["bitfinex","ETHUSD",1718289538501,1.43344514,3525.1,3523.1,2.83837]
["bitfinex","ETHUSD",1718289538658,4.43344514,3525.1,3523.1,2.83837]
["bitfinex","ETHUSD",1718289538864,0.55,3525.0,3523.1,2.83837]
["bitfinex","ETHUSD",1718289539182,1.43344514,3524.9,3523.2,0.05675604]
["bitfinex","ETHUSD",1718289539389,1.43344514,3524.9,3523.3,2.83824]
["bitfinex","ETHUSD",1718289539575,1.43344514,3524.9,3523.4,0.05675457]
["bitfinex","ETHUSD",1718289540433,1.43344514,3524.9,3523.5,2.83803]
["bitfinex","ETHUSD",1718289540586,0.55,3525.0,3523.3,0.2894996]
["bitfinex","ETHUSD",1718289540587,3.45219,3525.7,3524.3,2.83737]
["bitfinex","ETHUSD",1718289540915,1.43344514,3525.6,3524.3,2.83737]
["bitfinex","ETHUSD",1718289541214,2.8365,3525.5,3524.3,2.83737]
["bitfinex","ETHUSD",1718289541411,4.5219,3525.8,3524.8,2.83701]
["bitfinex","ETHUSD",1718289541569,1.43344514,3525.7,3524.8,2.83701]
["bitfinex","ETHUSD",1718289541769,4.5219,3525.8,3524.8,2.83701]
["bitfinex","ETHUSD",1718289541770,4.5219,3525.8,3524.9,35.0]
["bitfinex","ETHUSD",1718289542098,1.43344514,3525.7,3524.5,2.8372]
["bitfinex","ETHUSD",1718289542301,1.43344514,3525.7,3524.0,3.475]
["bitfinex","ETHUSD",1718289542602,4.5219,3525.8,3524.6,35.0]
["bitfinex","ETHUSD",1718289542784,5.95534514,3525.8,3524.8,2.83697]
["bitfinex","ETHUSD",1718289543407,2.83643,3525.6,3524.3,2.83736]
["bitfinex","ETHUSD",1718289543608,1.43344514,3525.6,3524.7,2.83709]
["bitfinex","ETHUSD",1718289543927,4.5219,3525.8,3524.7,37.83709]
["bitfinex","ETHUSD",1718289544126,4.5219,3525.8,3525.0,2.83684]
["bitfinex","ETHUSD",1718289544434,4.5219,3525.8,3524.9,2.83689]
["bitfinex","ETHUSD",1718289544640,4.5219,3525.8,3525.0,0.05673125]
["bitfinex","ETHUSD",1718289544847,0.11538848,3526.4,3525.2,2.83668]
["bitfinex","ETHUSD",1718289545046,0.11538848,3526.4,3525.3,0.05672243]
["bitfinex","ETHUSD",1718289545245,4.26932514,3526.3,3525.3,0.05672243]
["bitfinex","ETHUSD",1718289545901,2.83611,3526.0,3524.8,2.837]
["bitfinex","ETHUSD",1718289546098,1.43344514,3525.9,3524.8,2.837]
["bitfinex","ETHUSD",1718289546539,2.83626,3525.8,3524.4,2.83732]
["bitfinex","ETHUSD",1718289546762,1.43344514,3525.7,3524.7,2.83708]
["bitfinex","ETHUSD",1718289546903,0.11538848,3526.4,3524.8,0.05672898]
["bitfinex","ETHUSD",1718289547108,0.11538848,3526.4,3525.5,2.83642]
["bitfinex","ETHUSD",1718289547334,0.11538848,3526.4,3526.0,2.83602]
["bitfinex","ETHUSD",1718289547541,0.11538848,3526.4,3526.1,0.05671042]
["bitfinex","ETHUSD",1718289547744,0.11538848,3526.4,3526.1,35.05671042]
["bitfinex","ETHUSD",1718289548080,0.11538848,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718289548247,0.11538848,3526.4,3526.3,1.43344514]
["bitfinex","ETHUSD",1718289548427,0.11538848,3526.4,3526.3,1.77495183]
["bitfinex","ETHUSD",1718289548637,0.11538848,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718289548819,0.11538848,3526.4,3526.3,37.83583]
["bitfinex","ETHUSD",1718289549325,0.11538848,3526.4,3525.9,2.83611]
["bitfinex","ETHUSD",1718289549667,0.11538848,3526.4,3526.0,0.05671396]
["bitfinex","ETHUSD",1718289549953,0.11538848,3526.4,3526.1,0.05671286]
["bitfinex","ETHUSD",1718289550106,0.11538848,3526.4,3525.8,2.83615]
["bitfinex","ETHUSD",1718289550598,0.11538848,3526.4,3525.4,2.83654]
["bitfinex","ETHUSD",1718289550707,1.54883362,3526.4,3525.4,2.83654]
["bitfinex","ETHUSD",1718289551329,1.43344514,3526.3,3525.4,2.83654]
["bitfinex","ETHUSD",1718289551531,4.26930514,3526.3,3525.0,2.83683]
["bitfinex","ETHUSD",1718289551731,2.83613,3526.0,3524.4,35.0]
["bitfinex","ETHUSD",1718289552040,1.43344514,3526.0,3524.8,2.83697]
["bitfinex","ETHUSD",1718289552249,0.11538848,3526.4,3524.8,2.83697]
["bitfinex","ETHUSD",1718289552415,2.83603,3526.1,3524.8,2.83697]
["bitfinex","ETHUSD",1718289552614,2.83634,3525.7,3524.8,2.83697]
["bitfinex","ETHUSD",1718289552944,0.11538848,3526.4,3523.6,3.475]
["bitfinex","ETHUSD",1718289552945,2.83624,3525.8,3524.7,2.83705]
["bitfinex","ETHUSD",1718289553148,1.43344514,3525.8,3523.8,35.0]
["bitfinex","ETHUSD",1718289553450,2.83637,3525.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718289553645,2.83637,3525.7,3524.7,0.05673206]
["bitfinex","ETHUSD",1718289553952,0.87417733,3526.4,3524.7,0.05673206]
["bitfinex","ETHUSD",1718289553953,0.87417733,3526.4,3524.9,2.83691]
["bitfinex","ETHUSD",1718289554127,0.87417733,3526.4,3524.7,0.28939221]
["bitfinex","ETHUSD",1718289554128,2.83609,3526.0,3524.8,2.83699]
["bitfinex","ETHUSD",1718289554733,0.11538848,3526.4,3524.9,1.43344514]
["bitfinex","ETHUSD",1718289554942,0.11538848,3526.4,3525.5,2.83645]
["bitfinex","ETHUSD",1718289555167,0.11538848,3526.4,3524.7,4.81269221]
["bitfinex","ETHUSD",1718289555448,0.11538848,3526.4,3524.3,5.189]
["bitfinex","ETHUSD",1718289555449,0.11538848,3526.4,3525.6,35.0]
["bitfinex","ETHUSD",1718289555650,0.11538848,3526.4,3524.1,1.134785]
["bitfinex","ETHUSD",1718289555651,1.43344514,3525.7,3524.1,1.134785]
["bitfinex","ETHUSD",1718289555813,1.43344514,3525.7,3523.6,3.9928382]
["bitfinex","ETHUSD",1718289555814,1.43344514,3525.7,3523.6,2.83798]
["bitfinex","ETHUSD",1718289556016,1.43344514,3525.7,3523.6,37.83798]
["bitfinex","ETHUSD",1718289556216,1.57678965,3525.7,3523.6,36.43344514]
["bitfinex","ETHUSD",1718289556443,4.4142,3526.2,3523.7,1.47928947]
["bitfinex","ETHUSD",1718289556714,4.4142,3526.2,3524.1,1.43344514]
["bitfinex","ETHUSD",1718289556952,0.11538848,3526.4,3525.3,2.8366]
["bitfinex","ETHUSD",1718289557263,0.11538848,3526.4,3525.4,2.83651]
["bitfinex","ETHUSD",1718289557264,2.95116848,3526.4,3525.4,2.83651]
["bitfinex","ETHUSD",1718289557456,0.11538848,3526.4,3525.4,0.283651]
["bitfinex","ETHUSD",1718289557630,0.11538848,3526.4,3524.3,4.3792]
["bitfinex","ETHUSD",1718289557631,2.95114848,3526.4,3525.0,2.83684]
["bitfinex","ETHUSD",1718289557829,2.95114848,3526.4,3525.0,4.27028514]
["bitfinex","ETHUSD",1718289558147,2.95114848,3526.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718289558663,2.83625,3525.8,3524.5,2.83725]
["bitfinex","ETHUSD",1718289558867,2.83653,3525.5,3524.6,0.30823387]
["bitfinex","ETHUSD",1718289559191,4.6878,3525.8,3524.7,1.43344514]
["bitfinex","ETHUSD",1718289559395,0.11538848,3526.4,3524.7,1.43344514]
["bitfinex","ETHUSD",1718289559396,2.83598,3526.2,3524.7,1.43344514]
["bitfinex","ETHUSD",1718289559679,0.11538848,3526.4,3525.4,2.83652]
["bitfinex","ETHUSD",1718289560033,2.83584,3526.3,3525.0,2.83682]
["bitfinex","ETHUSD",1718289560349,2.83587,3526.3,3525.0,4.27025514]
["bitfinex","ETHUSD",1718289560702,2.83587,3526.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718289560979,2.83587,3526.3,3525.3,0.05671935]
["bitfinex","ETHUSD",1718289561123,0.11538848,3526.4,3525.3,1.4901603]
["bitfinex","ETHUSD",1718289561481,0.11538848,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718289561628,0.11538848,3526.4,3526.1,35.0]
["bitfinex","ETHUSD",1718289561831,0.11538848,3526.4,3525.0,1.714]
["bitfinex","ETHUSD",1718289561832,0.11538848,3526.4,3524.6,0.86614365]
["bitfinex","ETHUSD",1718289562126,0.11538848,3526.4,3525.1,2.83673]
["bitfinex","ETHUSD",1718289562326,0.11538848,3526.4,3525.6,2.83634]
["bitfinex","ETHUSD",1718289562737,3.0,3525.9,3524.5,0.5774291]
["bitfinex","ETHUSD",1718289562928,1.43344514,3525.9,3524.0,0.5774291]
["bitfinex","ETHUSD",1718289563150,2.83675,3525.2,3524.3,2.83743]
["bitfinex","ETHUSD",1718289563373,2.83675,3525.2,3524.1,35.5774291]
["bitfinex","ETHUSD",1718289563533,3.0,3526.2,3524.2,0.05673344]
["bitfinex","ETHUSD",1718289563534,2.83645,3525.6,3524.2,0.05673344]
["bitfinex","ETHUSD",1718289563735,2.83645,3525.6,3524.8,2.83702]
["bitfinex","ETHUSD",1718289564060,2.83666,3525.3,3524.1,35.0]
["bitfinex","ETHUSD",1718289564271,1.43344514,3526.1,3523.9,3.475]
["bitfinex","ETHUSD",1718289564568,1.43344514,3526.1,3524.7,2.8371]
["bitfinex","ETHUSD",1718289564569,2.836,3526.1,3524.7,2.8371]
["bitfinex","ETHUSD",1718289564977,2.83624,3525.8,3524.7,2.8371]
["bitfinex","ETHUSD",1718289565332,4.5912,3526.3,3524.8,1.43344514]
["bitfinex","ETHUSD",1718289565540,0.11538848,3526.4,3525.6,2.83635]
["bitfinex","ETHUSD",1718289566144,0.11538848,3526.4,3525.7,1.43344514]
["bitfinex","ETHUSD",1718289566333,0.11538848,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718289566935,0.11538848,3526.4,3526.2,35.0]
["bitfinex","ETHUSD",1718289567439,0.11538848,3526.4,3525.8,0.5774291]
["bitfinex","ETHUSD",1718289567638,0.11538848,3526.4,3525.6,0.86614365]
["bitfinex","ETHUSD",1718289567639,0.11538848,3526.4,3525.7,0.5774291]
["bitfinex","ETHUSD",1718289567853,0.11538848,3526.4,3525.7,0.8372722]
["bitfinex","ETHUSD",1718289568069,0.11538848,3526.4,3526.0,2.83599]
["bitfinex","ETHUSD",1718289568239,0.11538848,3526.4,3526.1,0.05670894]
["bitfinex","ETHUSD",1718289568740,0.11538848,3526.4,3526.2,35.0]
["bitfinex","ETHUSD",1718289569341,0.11538848,3526.4,3526.0,0.5774291]
["bitfinex","ETHUSD",1718289569589,0.11538848,3526.4,3526.1,0.0567163]
["bitfinex","ETHUSD",1718289569799,0.11538848,3526.4,3526.0,0.5774291]
["bitfinex","ETHUSD",1718289570140,0.11538848,3526.4,3525.9,0.5774291]
["bitfinex","ETHUSD",1718289571761,0.11538848,3526.4,3526.0,2.8927624]
["bitfinex","ETHUSD",1718289571953,0.11538848,3526.4,3526.0,11.21470664]
["bitfinex","ETHUSD",1718289572151,0.11538848,3526.4,3526.2,3.4133391]
["bitfinex","ETHUSD",1718289572351,2.83469,3527.8,3526.3,2.83581]
["bitfinex","ETHUSD",1718289572533,0.005,3528.0,3527.1,0.58391454]
["bitfinex","ETHUSD",1718289572738,0.005,3528.0,3526.3,0.58391454]
["bitfinex","ETHUSD",1718289572739,3.45652,3527.8,3526.3,0.58391454]
["bitfinex","ETHUSD",1718289572956,2.83559,3526.6,3526.1,0.58391454]
["bitfinex","ETHUSD",1718289573305,2.83604,3526.1,3525.3,0.58391454]
["bitfinex","ETHUSD",1718289573505,2.83629,3525.8,3525.2,0.58391454]
["bitfinex","ETHUSD",1718289573704,2.83663,3525.3,3525.1,0.58391454]
["bitfinex","ETHUSD",1718289573911,2.83635,3525.7,3524.7,0.58391454]
["bitfinex","ETHUSD",1718289574207,4.773304,3526.1,3524.4,0.58391454]
["bitfinex","ETHUSD",1718289574429,4.773304,3526.1,3524.3,0.87587181]
["bitfinex","ETHUSD",1718289574430,2.83644,3525.6,3524.5,0.58391454]
["bitfinex","ETHUSD",1718289574634,2.83644,3525.6,3524.4,0.58391454]
["bitfinex","ETHUSD",1718289574764,4.773304,3526.1,3524.4,0.58391454]
["bitfinex","ETHUSD",1718289574765,4.773304,3526.1,3524.5,36.43344514]
["bitfinex","ETHUSD",1718289574971,0.4773304,3526.0,3524.5,36.43344514]
["bitfinex","ETHUSD",1718289575401,1.91077554,3526.0,3524.7,0.58391454]
["bitfinex","ETHUSD",1718289575581,2.83616,3525.9,3524.7,0.58391454]
["bitfinex","ETHUSD",1718289575879,2.83616,3525.9,3524.8,2.837]
["bitfinex","ETHUSD",1718289576319,1.91077554,3526.0,3525.0,2.83685]
["bitfinex","ETHUSD",1718289576470,0.66840795,3525.9,3525.0,2.83685]
["bitfinex","ETHUSD",1718289576802,0.4773304,3526.0,3525.4,2.83654]
["bitfinex","ETHUSD",1718289577772,2.83549,3526.8,3525.6,2.83635]
["bitfinex","ETHUSD",1718289577773,4.3012,3526.8,3525.6,2.83635]
["bitfinex","ETHUSD",1718289577969,4.6832,3527.6,3526.4,2.83568]
["bitfinex","ETHUSD",1718289578176,4.6832,3527.6,3525.1,0.2848]
["bitfinex","ETHUSD",1718289578177,1.43344514,3527.5,3525.4,3.475]
["bitfinex","ETHUSD",1718289578374,1.43344514,3527.5,3525.5,35.58391454]
["bitfinex","ETHUSD",1718289578610,0.61166451,3527.4,3525.5,35.58391454]
["bitfinex","ETHUSD",1718289578813,1.43344514,3527.3,3525.5,35.58391454]
["bitfinex","ETHUSD",1718289579187,4.26851514,3527.3,3526.0,2.83602]
["bitfinex","ETHUSD",1718289579682,2.83528,3527.0,3525.6,2.83633]
["bitfinex","ETHUSD",1718289580178,0.61166451,3527.4,3526.2,2.83584]
["bitfinex","ETHUSD",1718289580393,0.81297645,3527.3,3526.2,37.83584]
["bitfinex","ETHUSD",1718289580693,2.83511,3527.2,3526.2,35.0]
["bitfinex","ETHUSD",1718289581097,2.83546,3526.8,3525.8,2.83616]
["bitfinex","ETHUSD",1718289581293,0.81297645,3527.3,3525.4,2.83648]
["bitfinex","ETHUSD",1718289581294,2.8357,3526.5,3525.4,2.83648]
["bitfinex","ETHUSD",1718289581509,1.43344514,3526.4,3524.8,0.2450546]
["bitfinex","ETHUSD",1718289581712,1.43344514,3526.4,3524.7,0.58391454]
["bitfinex","ETHUSD",1718289581713,2.83616,3525.9,3524.7,0.58391454]
["bitfinex","ETHUSD",1718289581915,2.83616,3525.9,3524.6,2.83714]
["bitfinex","ETHUSD",1718289582100,2.83641,3525.6,3524.6,2.83714]
["bitfinex","ETHUSD",1718289582281,4.3584,3526.2,3525.2,2.83665]
["bitfinex","ETHUSD",1718289582484,2.83599,3526.1,3525.2,2.83665]
["bitfinex","ETHUSD",1718289582798,0.73377345,3526.0,3525.3,0.05672443]
["bitfinex","ETHUSD",1718289582980,4.5258,3527.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718289583183,2.83559,3526.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718289583393,4.5258,3527.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718289583394,2.83577,3526.4,3525.5,2.83646]
["bitfinex","ETHUSD",1718289584284,2.83577,3526.4,3524.3,0.58391454]
["bitfinex","ETHUSD",1718289584285,2.83655,3525.5,3524.3,0.58391454]
["bitfinex","ETHUSD",1718289584483,2.83655,3525.5,3524.5,2.83727]
["bitfinex","ETHUSD",1718289585302,2.83657,3525.4,3523.5,8.45064731]
["bitfinex","ETHUSD",1718289585607,2.83657,3525.4,3523.4,2.83816]
["bitfinex","ETHUSD",1718289585608,2.83695,3525.0,3523.6,1.43344514]
["bitfinex","ETHUSD",1718289585815,2.83695,3525.0,3524.0,2.8376]
["bitfinex","ETHUSD",1718289585996,2.83711,3524.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718289586217,1.43344514,3524.8,3523.3,3.475]
["bitfinex","ETHUSD",1718289586419,2.83732,3524.5,3523.4,2.83808]
["bitfinex","ETHUSD",1718289586999,2.83702,3524.9,3523.7,2.83791]
["bitfinex","ETHUSD",1718289587200,1.43344514,3524.8,3523.7,2.83791]
["bitfinex","ETHUSD",1718289587513,3.61886595,3524.9,3523.4,35.0]
["bitfinex","ETHUSD",1718289587699,5.05231109,3524.9,3523.4,35.0]
["bitfinex","ETHUSD",1718289588212,2.8372,3524.6,3523.6,2.83798]
["bitfinex","ETHUSD",1718289588619,2.8372,3524.6,3523.4,35.0]
["bitfinex","ETHUSD",1718289588950,2.83739,3524.4,3523.5,2.83808]
["bitfinex","ETHUSD",1718289589103,4.27055514,3524.8,3523.5,2.83808]
["bitfinex","ETHUSD",1718289589603,2.83711,3524.8,3523.9,2.83772]
["bitfinex","ETHUSD",1718289589941,0.78190595,3524.9,3524.2,2.83749]
["bitfinex","ETHUSD",1718289590296,5.83637,3525.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718289590604,5.83637,3525.7,3524.4,2.83728]
["bitfinex","ETHUSD",1718289590605,2.83656,3525.4,3524.4,2.83728]
["bitfinex","ETHUSD",1718289591160,4.6797,3526.5,3525.5,2.83645]
["bitfinex","ETHUSD",1718289591501,4.6797,3526.5,3525.7,2.83625]
["bitfinex","ETHUSD",1718289591705,7.4573,3527.6,3525.8,0.05671583]
["bitfinex","ETHUSD",1718289592050,0.755,3528.0,3524.6,6.31219]
["bitfinex","ETHUSD",1718289592051,2.83582,3526.4,3525.1,2.83673]
["bitfinex","ETHUSD",1718289592254,1.43344514,3526.3,3525.1,2.83673]
["bitfinex","ETHUSD",1718289592456,1.43344514,3526.3,3524.6,3.475]
["bitfinex","ETHUSD",1718289592457,4.26932514,3526.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718289592630,0.42693251,3526.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718289592836,2.83631,3525.8,3524.6,2.83714]
["bitfinex","ETHUSD",1718289593237,1.43344514,3525.8,3524.0,4.05891454]
["bitfinex","ETHUSD",1718289593432,2.83665,3525.3,3524.2,2.83746]
["bitfinex","ETHUSD",1718289594051,2.83665,3525.3,3524.4,2.83735]
["bitfinex","ETHUSD",1718289594240,3.120315,3525.3,3524.5,0.02717128]
["bitfinex","ETHUSD",1718289594440,3.120315,3525.3,3524.4,2.83735]
["bitfinex","ETHUSD",1718289595342,3.120315,3525.3,3524.0,3.475]
["bitfinex","ETHUSD",1718289595343,3.120315,3525.3,3524.0,6.31263]
["bitfinex","ETHUSD",1718289595649,3.120315,3525.3,3524.0,2.83763]
["bitfinex","ETHUSD",1718289595962,2.83687,3525.1,3524.0,2.83763]
["bitfinex","ETHUSD",1718289596138,3.29226801,3525.1,3524.0,2.83763]
["bitfinex","ETHUSD",1718289597660,0.45539801,3525.1,3524.3,2.83744]
["bitfinex","ETHUSD",1718289597871,0.45539801,3525.1,3524.4,0.05673958]
["bitfinex","ETHUSD",1718289598062,2.83655,3525.4,3524.4,0.05673958]
["bitfinex","ETHUSD",1718289598363,2.83655,3525.4,3524.5,2.83724]
["bitfinex","ETHUSD",1718289598870,4.4763,3525.7,3524.5,2.83724]
["bitfinex","ETHUSD",1718289599070,1.43344514,3525.6,3524.2,2.83751]
["bitfinex","ETHUSD",1718289599231,0.59097451,3525.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718289599624,2.83693,3525.0,3523.9,2.83775]
["bitfinex","ETHUSD",1718289599827,0.59097451,3525.5,3523.4,0.58391454]
["bitfinex","ETHUSD",1718289599828,4.43344514,3524.9,3523.4,0.58391454]
["bitfinex","ETHUSD",1718289600066,2.83773,3524.0,3523.2,2.83831]
["bitfinex","ETHUSD",1718289600272,2.83681,3525.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718289600427,2.83667,3525.3,3522.7,0.58391454]
["bitfinex","ETHUSD",1718289600428,2.83746,3524.3,3523.4,2.8381]
["bitfinex","ETHUSD",1718289600628,2.83746,3524.3,3523.5,0.05675206]
["bitfinex","ETHUSD",1718289600831,2.83707,3524.8,3523.7,2.83789]
["bitfinex","ETHUSD",1718289601025,2.83707,3524.8,3523.8,0.05674721]
["bitfinex","ETHUSD",1718289602241,2.83707,3524.8,3523.9,2.83774]
["bitfinex","ETHUSD",1718289602450,0.48378631,3524.7,3524.0,0.05674727]
["bitfinex","ETHUSD",1718289602650,3.42749451,3525.5,3524.4,2.83735]
["bitfinex","ETHUSD",1718289602825,3.42749451,3525.5,3524.6,2.83714]
["bitfinex","ETHUSD",1718289603026,0.59097451,3525.5,3524.8,2.83697]
["bitfinex","ETHUSD",1718289603633,2.83604,3526.1,3524.2,2.83748]
["bitfinex","ETHUSD",1718289603829,2.83604,3526.1,3524.5,2.83725]
["bitfinex","ETHUSD",1718289604029,2.83604,3526.1,3524.6,1.43344514]
["bitfinex","ETHUSD",1718289604425,1.43344514,3526.0,3524.1,0.58391454]
["bitfinex","ETHUSD",1718289604633,2.83633,3525.7,3524.9,2.83695]
["bitfinex","ETHUSD",1718289604832,3.26330751,3525.7,3524.9,2.83695]
["bitfinex","ETHUSD",1718289605068,3.26330751,3525.7,3524.2,1.43344514]
["bitfinex","ETHUSD",1718289605069,2.83652,3525.5,3524.6,2.83719]
["bitfinex","ETHUSD",1718289605254,2.83695,3525.0,3523.9,3.66675713]
["bitfinex","ETHUSD",1718289605457,2.83695,3525.0,3523.9,0.58391454]
["bitfinex","ETHUSD",1718289605657,2.83709,3524.8,3523.3,0.58391454]
["bitfinex","ETHUSD",1718289605956,4.4845,3525.3,3522.9,1.17136746]
["bitfinex","ETHUSD",1718289605957,2.83728,3524.5,3522.9,1.17136746]
["bitfinex","ETHUSD",1718289606159,0.283709,3524.7,3523.8,2.83783]
["bitfinex","ETHUSD",1718289606646,2.8372,3524.6,3523.8,2.83783]
["bitfinex","ETHUSD",1718289607164,2.83731,3524.5,3523.5,2.83808]
["bitfinex","ETHUSD",1718289607670,2.83705,3524.8,3523.7,2.83786]
["bitfinex","ETHUSD",1718289607876,1.43344514,3525.1,3523.0,1.43344514]
["bitfinex","ETHUSD",1718289608083,1.43344514,3524.9,3522.9,0.34225445]
["bitfinex","ETHUSD",1718289608381,2.83789,3523.8,3522.9,2.83856]
["bitfinex","ETHUSD",1718289608740,2.83803,3523.6,3521.9,5.859727]
["bitfinex","ETHUSD",1718289608937,2.83817,3523.4,3522.5,2.83883]
["bitfinex","ETHUSD",1718289610076,4.3997,3524.0,3522.7,2.83865]
["bitfinex","ETHUSD",1718289610264,4.3997,3524.0,3522.8,0.05676518]
["bitfinex","ETHUSD",1718289610440,4.90066705,3525.6,3522.8,1.49021032]
["bitfinex","ETHUSD",1718289610651,0.53276446,3525.5,3524.7,2.83708]
["bitfinex","ETHUSD",1718289610848,0.53276446,3525.5,3523.5,2.83804]
["bitfinex","ETHUSD",1718289610849,3.36929446,3525.5,3523.5,2.83804]
["bitfinex","ETHUSD",1718289611159,3.36929446,3525.5,3523.8,2.83777]
["bitfinex","ETHUSD",1718289611160,2.83695,3524.9,3523.8,2.83777]
["bitfinex","ETHUSD",1718289611488,0.53276446,3525.5,3523.4,2.83811]
["bitfinex","ETHUSD",1718289611990,0.53276446,3525.5,3523.0,2.83842]
["bitfinex","ETHUSD",1718289611991,1.43344514,3525.4,3523.0,2.83842]
["bitfinex","ETHUSD",1718289612195,2.83776,3524.0,3523.0,2.83842]
["bitfinex","ETHUSD",1718289612365,3.0,3524.7,3522.1,3.0]
["bitfinex","ETHUSD",1718289612562,2.83761,3524.1,3523.1,2.8384]
["bitfinex","ETHUSD",1718289612769,4.27105514,3524.1,3523.1,2.8384]
["bitfinex","ETHUSD",1718289613066,4.7814,3524.0,3523.1,2.8384]
["bitfinex","ETHUSD",1718289613335,4.7814,3524.0,3522.0,3.0]
["bitfinex","ETHUSD",1718289613336,2.83789,3523.8,3522.7,2.8387]
["bitfinex","ETHUSD",1718289613585,4.27133514,3523.8,3522.7,2.8387]
["bitfinex","ETHUSD",1718289613749,4.27133514,3523.8,3522.8,0.05676628]
["bitfinex","ETHUSD",1718289614593,1.43344514,3523.8,3522.9,2.83853]
["bitfinex","ETHUSD",1718289615407,1.98344514,3523.7,3522.2,2.83912]
["bitfinex","ETHUSD",1718289615615,2.83836,3523.2,3522.2,2.83912]
["bitfinex","ETHUSD",1718289615950,4.27180514,3523.2,3522.2,2.83912]
["bitfinex","ETHUSD",1718289616147,8.81694514,3523.1,3521.1,1.71962354]
["bitfinex","ETHUSD",1718289616367,4.3835,3523.1,3521.9,2.83931]
["bitfinex","ETHUSD",1718289616594,4.82185,3523.1,3522.1,2.83919]
["bitfinex","ETHUSD",1718289616955,4.82185,3523.1,3521.1,2.83996]
["bitfinex","ETHUSD",1718289616956,0.43835,3523.1,3522.2,0.01888364]
["bitfinex","ETHUSD",1718289617287,2.83858,3522.9,3521.8,2.83939]
["bitfinex","ETHUSD",1718289617449,1.43344514,3522.8,3521.8,2.83939]
["bitfinex","ETHUSD",1718289617786,3.0,3523.5,3521.8,2.83939]
["bitfinex","ETHUSD",1718289617787,2.83813,3523.5,3522.3,2.839]
["bitfinex","ETHUSD",1718289617987,1.98344514,3523.4,3522.3,2.839]
["bitfinex","ETHUSD",1718289618166,0.48215751,3523.3,3522.3,2.839]
["bitfinex","ETHUSD",1718289618404,2.83833,3523.2,3522.3,2.839]
["bitfinex","ETHUSD",1718289618691,1.43344514,3522.9,3521.2,0.58391454]
["bitfinex","ETHUSD",1718289618984,2.83849,3523.0,3521.9,2.83929]
["bitfinex","ETHUSD",1718289619148,0.55,3523.4,3522.0,0.05677843]
["bitfinex","ETHUSD",1718289619351,4.27168514,3523.3,3522.4,2.83894]
["bitfinex","ETHUSD",1718289619546,4.7485,3523.7,3522.9,2.8385]
["bitfinex","ETHUSD",1718289619754,0.85244755,3523.8,3522.1,2.83919]
["bitfinex","ETHUSD",1718289620074,1.43344514,3523.8,3523.0,2.83842]
["bitfinex","ETHUSD",1718289620376,2.8376,3524.1,3523.3,2.83821]
["bitfinex","ETHUSD",1718289620690,4.27104514,3524.1,3523.0,2.83847]
["bitfinex","ETHUSD",1718289620886,2.83782,3523.9,3523.0,2.83847]
["bitfinex","ETHUSD",1718289621095,1.86057165,3523.8,3523.0,2.83847]
["bitfinex","ETHUSD",1718289621387,7.45323,3524.4,3522.3,35.0]
["bitfinex","ETHUSD",1718289621596,8.88667514,3524.4,3522.4,1.43344514]
["bitfinex","ETHUSD",1718289621754,8.88667514,3524.4,3522.7,2.83866]
["bitfinex","ETHUSD",1718289621755,2.83789,3523.8,3522.7,2.83866]
["bitfinex","ETHUSD",1718289622090,4.27133514,3523.8,3522.7,2.83866]
["bitfinex","ETHUSD",1718289623563,2.83806,3523.6,3522.7,2.83866]
["bitfinex","ETHUSD",1718289623788,4.6158,3524.4,3521.6,0.58391454]
["bitfinex","ETHUSD",1718289623789,2.83828,3523.3,3522.2,2.83911]
["bitfinex","ETHUSD",1718289624821,2.83828,3523.3,3522.4,2.83891]
["bitfinex","ETHUSD",1718289625108,2.8386,3522.9,3522.1,2.83919]
["bitfinex","ETHUSD",1718289625396,6.63504514,3523.2,3522.4,2.83892]
["bitfinex","ETHUSD",1718289625397,4.6516,3523.2,3522.4,2.83892]
["bitfinex","ETHUSD",1718289625598,2.83784,3523.8,3522.6,2.83875]
["bitfinex","ETHUSD",1718289625758,2.73238914,3523.7,3522.8,2.83859]
["bitfinex","ETHUSD",1718289625959,0.748944,3523.7,3523.0,2.83841]
["bitfinex","ETHUSD",1718289626599,1.43344514,3523.6,3522.6,2.83877]
["bitfinex","ETHUSD",1718289626798,1.43344514,3523.6,3521.9,0.58391454]
["bitfinex","ETHUSD",1718289626799,2.83845,3523.1,3522.3,2.83904]
["bitfinex","ETHUSD",1718289627167,1.43344514,3523.0,3521.7,0.58391454]
["bitfinex","ETHUSD",1718289627369,0.14334451,3522.9,3521.5,0.58391454]
["bitfinex","ETHUSD",1718289627695,0.748944,3523.7,3522.2,2.83913]
["bitfinex","ETHUSD",1718289627905,1.98344514,3523.6,3522.2,2.83913]
["bitfinex","ETHUSD",1718289628117,2.83879,3522.7,3521.4,0.58391454]
["bitfinex","ETHUSD",1718289628410,4.27223514,3522.7,3521.6,2.83958]
["bitfinex","ETHUSD",1718289628572,0.42722351,3522.6,3521.9,2.83931]
["bitfinex","ETHUSD",1718289628773,2.83846,3523.1,3521.9,2.83931]
["bitfinex","ETHUSD",1718289628958,2.83862,3522.9,3521.9,2.83931]
["bitfinex","ETHUSD",1718289629402,2.8388,3522.7,3521.9,2.83931]
["bitfinex","ETHUSD",1718289629804,4.27224514,3522.7,3521.9,2.83931]
["bitfinex","ETHUSD",1718289630399,4.27224514,3522.7,3521.5,2.83964]
["bitfinex","ETHUSD",1718289630626,0.42722451,3522.6,3521.5,2.83964]
["bitfinex","ETHUSD",1718289631923,3.38849,3523.0,3522.1,2.83915]
["bitfinex","ETHUSD",1718289632133,4.82193514,3523.0,3522.1,2.83915]
["bitfinex","ETHUSD",1718289632335,3.58697,3524.9,3521.7,2.83946]
["bitfinex","ETHUSD",1718289632336,2.83812,3523.5,3521.7,2.83946]
["bitfinex","ETHUSD",1718289632635,2.83812,3523.5,3521.2,0.58391454]
["bitfinex","ETHUSD",1718289632636,2.83851,3523.0,3521.2,0.58391454]
["bitfinex","ETHUSD",1718289632794,2.83851,3523.0,3521.0,3.71595181]
["bitfinex","ETHUSD",1718289632795,1.43344514,3522.9,3521.1,0.58391454]
["bitfinex","ETHUSD",1718289632994,1.43344514,3522.9,3521.8,2.83941]
["bitfinex","ETHUSD",1718289632995,2.83868,3522.8,3521.8,2.83941]
["bitfinex","ETHUSD",1718289633188,1.43344514,3522.7,3521.8,2.83941]
["bitfinex","ETHUSD",1718289633628,0.3587064,3523.4,3522.0,2.83925]
["bitfinex","ETHUSD",1718289633923,7.36,3527.6,3522.1,2.83914]
["bitfinex","ETHUSD",1718289633924,2.83841,3523.1,3522.1,2.83914]
["bitfinex","ETHUSD",1718289634133,1.98344514,3523.0,3522.1,2.83914]
["bitfinex","ETHUSD",1718289634924,2.83901,3522.4,3521.5,2.83967]
["bitfinex","ETHUSD",1718289635122,1.43344514,3522.3,3521.5,2.83967]
["bitfinex","ETHUSD",1718289635327,0.55,3522.2,3521.5,2.83967]
["bitfinex","ETHUSD",1718289636035,0.55,3522.2,3520.2,5.01186981]
["bitfinex","ETHUSD",1718289636036,2.83933,3522.0,3521.1,2.83996]
["bitfinex","ETHUSD",1718289636200,0.55,3522.2,3520.1,5.16681454]
["bitfinex","ETHUSD",1718289636201,2.83958,3521.7,3520.1,5.16681454]
["bitfinex","ETHUSD",1718289636404,6.27924765,3521.6,3520.0,2.84085]
["bitfinex","ETHUSD",1718289636618,6.82924765,3521.6,3520.7,2.84027]
["bitfinex","ETHUSD",1718289637790,6.82924765,3521.6,3519.6,3.0728]
["bitfinex","ETHUSD",1718289637791,7.2935,3521.0,3519.6,2.84115]
["bitfinex","ETHUSD",1718289637997,2.85613965,3520.9,3519.9,2.84097]
["bitfinex","ETHUSD",1718289638295,2.8403,3520.8,3519.9,2.84097]
["bitfinex","ETHUSD",1718289638491,1.43344514,3520.8,3519.9,2.84097]
["bitfinex","ETHUSD",1718289639093,4.27372514,3520.8,3519.9,2.84097]
["bitfinex","ETHUSD",1718289639294,2.99842711,3520.7,3519.3,1.136261]
["bitfinex","ETHUSD",1718289639488,0.42730251,3521.6,3519.4,1.43344514]
["bitfinex","ETHUSD",1718289639741,1.43344514,3521.5,3520.1,2.8408]
["bitfinex","ETHUSD",1718289639926,4.6299,3521.7,3521.0,2.84007]
["bitfinex","ETHUSD",1718289639927,1.43344514,3521.6,3521.0,2.84007]
["bitfinex","ETHUSD",1718289640298,2.83898,3522.4,3521.2,2.83987]
["bitfinex","ETHUSD",1718289640500,1.43344514,3522.3,3521.2,2.83987]
["bitfinex","ETHUSD",1718289640693,2.83932,3522.0,3521.0,2.84004]
["bitfinex","ETHUSD",1718289640971,1.43344514,3521.7,3520.1,0.58391454]
["bitfinex","ETHUSD",1718289641111,1.43344514,3521.7,3519.8,0.58391454]
["bitfinex","ETHUSD",1718289641312,1.43344514,3521.7,3519.5,0.58391454]
["bitfinex","ETHUSD",1718289641632,2.83975,3521.5,3520.3,2.84063]
["bitfinex","ETHUSD",1718289641804,1.43344514,3521.4,3520.3,2.84063]
["bitfinex","ETHUSD",1718289642121,2.84004,3521.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718289642347,1.57678965,3521.4,3519.3,0.58391454]
["bitfinex","ETHUSD",1718289642348,2.84041,3520.7,3519.3,0.58391454]
["bitfinex","ETHUSD",1718289642531,4.6333,3521.3,3520.1,2.84076]
["bitfinex","ETHUSD",1718289642878,2.8401,3521.1,3520.1,2.84076]
["bitfinex","ETHUSD",1718289643026,1.43344514,3521.0,3519.7,2.84107]
["bitfinex","ETHUSD",1718289643219,0.14334451,3520.9,3519.7,2.84107]
["bitfinex","ETHUSD",1718289643543,1.43344514,3520.8,3519.9,2.84091]
["bitfinex","ETHUSD",1718289644066,4.6333,3521.3,3520.1,2.84082]
["bitfinex","ETHUSD",1718289644221,1.43344514,3521.2,3519.3,0.58391454]
["bitfinex","ETHUSD",1718289644420,1.43344514,3521.2,3520.2,2.84072]
["bitfinex","ETHUSD",1718289645033,2.84018,3520.9,3519.8,2.84102]
["bitfinex","ETHUSD",1718289645222,1.43344514,3520.8,3519.5,35.0]
["bitfinex","ETHUSD",1718289645428,2.84045,3520.6,3519.5,37.84127]
["bitfinex","ETHUSD",1718289645731,2.84074,3520.2,3519.1,2.84158]
["bitfinex","ETHUSD",1718289646063,1.98344514,3520.1,3519.1,2.84158]
["bitfinex","ETHUSD",1718289646225,2.84095,3520.0,3519.1,2.84158]
["bitfinex","ETHUSD",1718289646424,1.98344514,3519.9,3519.1,2.84158]
["bitfinex","ETHUSD",1718289646625,2.46588465,3519.9,3519.1,2.84158]
["bitfinex","ETHUSD",1718289646858,1.98344514,3519.9,3519.1,2.84158]
["bitfinex","ETHUSD",1718289647360,4.9897,3519.9,3518.6,2.84203]
["bitfinex","ETHUSD",1718289647659,2.84067,3520.3,3518.6,2.84203]
["bitfinex","ETHUSD",1718289647961,1.98344514,3520.2,3518.6,2.84203]
["bitfinex","ETHUSD",1718289648261,1.98344514,3520.2,3519.3,2.84144]
["bitfinex","ETHUSD",1718289648516,0.48241151,3520.1,3519.3,2.84144]
["bitfinex","ETHUSD",1718289648622,4.4397,3520.6,3518.7,0.2848]
["bitfinex","ETHUSD",1718289648823,1.43344514,3520.5,3518.9,2.84173]
["bitfinex","ETHUSD",1718289649038,2.17579159,3520.5,3518.9,2.84173]
["bitfinex","ETHUSD",1718289649463,2.17579159,3520.5,3519.5,2.84124]
["bitfinex","ETHUSD",1718289650074,0.55,3520.4,3519.8,2.84101]
["bitfinex","ETHUSD",1718289650241,1.43344514,3520.3,3519.8,2.84101]
["bitfinex","ETHUSD",1718289650844,0.55,3520.4,3519.8,2.84101]
["bitfinex","ETHUSD",1718289651168,2.84009,3521.1,3520.0,2.84083]
["bitfinex","ETHUSD",1718289651325,1.71745414,3521.0,3520.0,2.84083]
["bitfinex","ETHUSD",1718289651529,1.71745414,3521.0,3520.3,2.84065]
["bitfinex","ETHUSD",1718289651776,1.71745414,3521.0,3520.0,2.84089]
["bitfinex","ETHUSD",1718289652465,0.55,3520.9,3520.0,2.84089]
["bitfinex","ETHUSD",1718289652670,1.43344514,3520.8,3520.0,2.84089]
["bitfinex","ETHUSD",1718289652832,0.55,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1718289653032,1.98344514,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1718289654145,1.42133542,3523.1,3520.4,2.84051]
["bitfinex","ETHUSD",1718289654146,3.0,3521.7,3520.4,2.84051]
["bitfinex","ETHUSD",1718289654356,4.43344514,3521.1,3519.3,0.58391454]
["bitfinex","ETHUSD",1718289654556,4.43344514,3521.1,3519.2,0.58391454]
["bitfinex","ETHUSD",1718289655058,4.43344514,3521.1,3519.0,3.42555454]
["bitfinex","ETHUSD",1718289655244,4.43344514,3520.6,3519.0,0.58391454]
["bitfinex","ETHUSD",1718289655449,1.87678965,3520.5,3519.1,2.84162]
["bitfinex","ETHUSD",1718289655674,1.43344514,3520.5,3519.1,2.84162]
["bitfinex","ETHUSD",1718289656003,1.43344514,3520.5,3519.9,2.84092]
["bitfinex","ETHUSD",1718289656336,1.43344514,3520.5,3519.0,0.58391454]
["bitfinex","ETHUSD",1718289656337,1.43344514,3520.5,3519.7,2.84108]
["bitfinex","ETHUSD",1718289656873,1.43344514,3520.5,3520.1,2.84075]
["bitfinex","ETHUSD",1718289657939,1.43344514,3520.5,3519.8,2.84103]
["bitfinex","ETHUSD",1718289658144,0.14334451,3520.4,3519.1,0.58391454]
["bitfinex","ETHUSD",1718289658473,0.14334451,3520.4,3518.5,7.03635267]
["bitfinex","ETHUSD",1718289658474,2.84114,3519.8,3518.7,0.58391454]
["bitfinex","ETHUSD",1718289658707,1.43344514,3519.7,3518.7,0.58391454]
["bitfinex","ETHUSD",1718289658867,0.55,3519.6,3518.6,0.0568349]
["bitfinex","ETHUSD",1718289659177,1.98344514,3519.6,3518.6,0.0568349]
["bitfinex","ETHUSD",1718289659964,1.98344514,3519.6,3519.0,2.84164]
["bitfinex","ETHUSD",1718289660485,1.43344514,3519.5,3519.0,2.84164]
["bitfinex","ETHUSD",1718289660689,1.91590365,3519.5,3519.0,2.84164]
["bitfinex","ETHUSD",1718289661284,1.91590365,3519.5,3518.5,0.44448267]
["bitfinex","ETHUSD",1718289661285,4.75722365,3519.5,3518.7,2.84195]
["bitfinex","ETHUSD",1718289661491,0.55,3519.4,3518.7,2.84195]
["bitfinex","ETHUSD",1718289661691,1.43344514,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1718289661996,4.7498,3519.8,3519.1,2.8416]
["bitfinex","ETHUSD",1718289662151,2.45842514,3519.7,3518.5,0.44448267]
["bitfinex","ETHUSD",1718289662653,2.45842514,3519.7,3518.5,3.28655267]
["bitfinex","ETHUSD",1718289662988,2.84167,3519.1,3518.5,0.44448267]
["bitfinex","ETHUSD",1718289663282,1.98344514,3519.0,3518.5,0.44448267]
["bitfinex","ETHUSD",1718289663524,2.84179,3518.9,3518.5,0.44448267]
["bitfinex","ETHUSD",1718289663650,2.842,3518.7,3517.9,2.84255]
["bitfinex","ETHUSD",1718289663851,1.43344514,3518.6,3517.6,2.84282]
["bitfinex","ETHUSD",1718289664051,1.98344514,3518.6,3517.6,2.84282]
["bitfinex","ETHUSD",1718289664251,1.98344514,3518.6,3517.3,0.72256229]
["bitfinex","ETHUSD",1718289664252,2.84234,3518.3,3517.3,3.56560229]
["bitfinex","ETHUSD",1718289664600,4.4105,3518.5,3517.7,2.84269]
["bitfinex","ETHUSD",1718289664756,4.4105,3518.5,3517.3,3.56563229]
["bitfinex","ETHUSD",1718289664757,1.43344514,3518.2,3517.3,3.56563229]
["bitfinex","ETHUSD",1718289664957,0.55,3518.6,3517.9,2.84257]
["bitfinex","ETHUSD",1718289665157,0.75,3521.1,3517.3,0.44466768]
["bitfinex","ETHUSD",1718289665158,4.5473,3521.2,3518.2,2.79]
["bitfinex","ETHUSD",1718289665464,2.84012,3521.0,3519.5,2.84124]
["bitfinex","ETHUSD",1718289665663,2.84012,3521.0,3519.1,2.84155]
["bitfinex","ETHUSD",1718289665867,1.12912855,3520.9,3518.7,2.84188]
["bitfinex","ETHUSD",1718289666089,4.493,3519.9,3518.3,2.84222]
["bitfinex","ETHUSD",1718289666254,3.0,3519.8,3518.3,2.84222]
["bitfinex","ETHUSD",1718289666454,2.84124,3519.6,3518.5,2.8421]
["bitfinex","ETHUSD",1718289667097,4.493,3519.9,3518.6,0.05683918]
["bitfinex","ETHUSD",1718289667316,1.12912855,3520.9,3518.6,7.62073918]
["bitfinex","ETHUSD",1718289667317,2.84066,3520.4,3518.6,7.62073918]
["bitfinex","ETHUSD",1718289667505,2.84066,3520.4,3519.1,2.84155]
["bitfinex","ETHUSD",1718289667676,1.43344514,3520.3,3519.1,2.84155]
["bitfinex","ETHUSD",1718289667878,1.43344514,3520.3,3518.7,2.84192]
["bitfinex","ETHUSD",1718289668072,1.43344514,3520.3,3518.4,2.79]
["bitfinex","ETHUSD",1718289668073,1.43344514,3520.3,3519.0,2.84171]
["bitfinex","ETHUSD",1718289668272,1.43344514,3520.3,3519.1,0.01435656]
["bitfinex","ETHUSD",1718289668527,1.43344514,3520.3,3519.1,0.28560966]
["bitfinex","ETHUSD",1718289668815,1.43344514,3520.3,3518.4,0.58391454]
["bitfinex","ETHUSD",1718289669022,8.62212855,3520.9,3518.3,0.58391454]
["bitfinex","ETHUSD",1718289669023,4.43344514,3520.0,3518.3,0.58391454]
["bitfinex","ETHUSD",1718289669226,4.43344514,3520.0,3518.1,0.58391454]
["bitfinex","ETHUSD",1718289669516,1.43344514,3520.0,3519.2,2.84147]
["bitfinex","ETHUSD",1718289669679,0.55,3519.9,3519.2,2.84147]
["bitfinex","ETHUSD",1718289670023,1.43344514,3519.8,3519.2,2.84147]
["bitfinex","ETHUSD",1718289670177,0.55,3519.7,3518.4,2.79]
["bitfinex","ETHUSD",1718289670374,0.55,3519.7,3518.4,2.84213]
["bitfinex","ETHUSD",1718289670375,8.68305514,3519.6,3518.4,2.84213]
["bitfinex","ETHUSD",1718289670608,8.68305514,3519.6,3518.6,2.84196]
["bitfinex","ETHUSD",1718289670609,1.47330551,3519.5,3518.6,2.84196]
["bitfinex","ETHUSD",1718289670812,2.84174,3519.0,3518.1,2.84242]
["bitfinex","ETHUSD",1718289671013,1.98344514,3518.9,3518.1,2.84242]
["bitfinex","ETHUSD",1718289671175,1.80620413,3518.9,3518.1,2.84242]
["bitfinex","ETHUSD",1718289672290,2.84249,3518.1,3517.1,2.84324]
["bitfinex","ETHUSD",1718289672610,1.98344514,3518.0,3517.1,0.34271545]
["bitfinex","ETHUSD",1718289672782,1.98344514,3518.0,3516.8,0.44477087]
["bitfinex","ETHUSD",1718289672977,1.98344514,3518.0,3516.8,0.50163379]
["bitfinex","ETHUSD",1718289673576,2.84292,3517.5,3516.8,0.44477087]
["bitfinex","ETHUSD",1718289673781,4.3697,3517.9,3516.8,0.44477087]
["bitfinex","ETHUSD",1718289674015,1.98344514,3517.8,3516.8,0.44477087]
["bitfinex","ETHUSD",1718289676130,1.98344514,3517.8,3517.2,2.84314]
["bitfinex","ETHUSD",1718289676428,1.98344514,3517.8,3516.8,0.44477087]
["bitfinex","ETHUSD",1718289676429,1.43344514,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1718289676582,2.8421,3518.6,3517.6,2.84278]
["bitfinex","ETHUSD",1718289676782,2.8422,3518.4,3517.3,2.84307]
["bitfinex","ETHUSD",1718289677090,1.43344514,3518.3,3517.3,2.84307]
["bitfinex","ETHUSD",1718289677289,2.84246,3518.1,3517.3,2.84307]
["bitfinex","ETHUSD",1718289677604,4.98344514,3518.0,3516.8,0.44477087]
["bitfinex","ETHUSD",1718289677812,2.84286,3517.6,3516.8,0.44477087]
["bitfinex","ETHUSD",1718289677995,0.42756451,3518.3,3516.8,0.44477087]
["bitfinex","ETHUSD",1718289677996,1.98344514,3517.5,3516.8,0.44477087]
["bitfinex","ETHUSD",1718289678921,6.07944514,3517.4,3516.2,0.58391454]
["bitfinex","ETHUSD",1718289679085,9.88546965,3517.4,3516.2,0.58391454]
["bitfinex","ETHUSD",1718289679286,9.88546965,3517.4,3515.9,0.1199073]
["bitfinex","ETHUSD",1718289679287,2.84349,3516.8,3516.1,0.44488246]
["bitfinex","ETHUSD",1718289679490,1.98344514,3516.7,3516.1,0.44488246]
["bitfinex","ETHUSD",1718289679801,1.98344514,3516.7,3515.9,0.1199073]
["bitfinex","ETHUSD",1718289680007,5.83682,3516.4,3515.9,0.1199073]
["bitfinex","ETHUSD",1718289680189,1.133682,3516.3,3515.9,0.1199073]
["bitfinex","ETHUSD",1718289680385,2.84366,3516.6,3515.9,0.1199073]
["bitfinex","ETHUSD",1718289680627,1.43344514,3516.6,3516.0,2.84413]
["bitfinex","ETHUSD",1718289680831,0.55,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1718289680994,1.43344514,3516.4,3515.9,0.1199073]
["bitfinex","ETHUSD",1718289681189,0.55,3516.5,3515.9,0.1199073]
["bitfinex","ETHUSD",1718289681190,1.43344514,3516.1,3515.9,0.1199073]
["bitfinex","ETHUSD",1718289681935,0.55,3516.0,3515.9,0.1199073]
["bitfinex","ETHUSD",1718289682093,1.98344514,3516.0,3515.9,0.1199073]
["bitfinex","ETHUSD",1718289682493,12.89481865,3516.0,3515.9,0.1199073]
["bitfinex","ETHUSD",1718289682991,2.993,3515.3,3514.2,0.58391454]
["bitfinex","ETHUSD",1718289683223,2.993,3515.3,3514.0,1.72047181]
["bitfinex","ETHUSD",1718289683224,1.98344514,3515.2,3514.0,0.8446]
["bitfinex","ETHUSD",1718289683392,1.43344514,3515.2,3514.3,0.02594193]
["bitfinex","ETHUSD",1718289683599,0.55,3515.1,3514.3,0.02594193]
["bitfinex","ETHUSD",1718289683799,1.43344514,3514.9,3514.3,0.02594193]
["bitfinex","ETHUSD",1718289684033,1.43344514,3514.9,3514.0,1.1222664]
["bitfinex","ETHUSD",1718289684256,1.43344514,3514.6,3514.0,1.1222664]
["bitfinex","ETHUSD",1718289684745,0.55,3514.5,3514.0,1.1222664]
["bitfinex","ETHUSD",1718289684965,1.43344514,3514.4,3514.0,1.1222664]
["bitfinex","ETHUSD",1718289685235,0.55,3514.5,3514.0,1.1222664]
["bitfinex","ETHUSD",1718289685436,1.98344514,3514.5,3514.0,1.1222664]
["bitfinex","ETHUSD",1718289685926,1.43344514,3514.4,3514.0,0.8446]
["bitfinex","ETHUSD",1718289686128,4.42644514,3514.1,3514.0,0.8446]
["bitfinex","ETHUSD",1718289686628,0.55,3514.1,3514.0,0.8446]
["bitfinex","ETHUSD",1718289686836,4.387,3515.4,3514.1,2.84566]
["bitfinex","ETHUSD",1718289686993,4.387,3515.4,3514.0,0.8446]
["bitfinex","ETHUSD",1718289686994,1.43344514,3515.3,3514.0,0.8446]
["bitfinex","ETHUSD",1718289687196,1.43344514,3515.1,3514.0,0.8446]
["bitfinex","ETHUSD",1718289687543,1.43344514,3515.1,3514.1,2.84566]
["bitfinex","ETHUSD",1718289688304,1.43344514,3515.1,3514.4,2.84539]
["bitfinex","ETHUSD",1718289688960,4.42644514,3514.8,3514.0,0.8446]
["bitfinex","ETHUSD",1718289689397,1.43344514,3514.8,3514.0,0.8446]
["bitfinex","ETHUSD",1718289690121,0.55,3514.7,3514.0,0.8446]
["bitfinex","ETHUSD",1718289690327,1.43344514,3514.6,3514.0,0.8446]
["bitfinex","ETHUSD",1718289690515,0.55,3514.5,3514.0,0.8446]
["bitfinex","ETHUSD",1718289690703,1.43344514,3514.4,3514.0,0.8446]
["bitfinex","ETHUSD",1718289691040,0.55,3514.3,3514.0,0.8446]
["bitfinex","ETHUSD",1718289691534,2.84467,3515.4,3514.0,0.8446]
["bitfinex","ETHUSD",1718289691734,2.84479,3515.2,3514.0,0.8446]
["bitfinex","ETHUSD",1718289692036,1.43344514,3515.1,3514.0,0.8446]
["bitfinex","ETHUSD",1718289692244,7.4823,3515.7,3514.0,0.8446]
["bitfinex","ETHUSD",1718289692245,4.4893,3515.7,3514.0,0.8446]
["bitfinex","ETHUSD",1718289692445,1.43344514,3515.6,3514.2,2.79]
["bitfinex","ETHUSD",1718289692616,1.43344514,3515.6,3514.7,2.79]
["bitfinex","ETHUSD",1718289693122,1.43344514,3515.6,3515.1,2.84485]
["bitfinex","ETHUSD",1718289693435,1.43344514,3515.6,3514.7,2.79]
["bitfinex","ETHUSD",1718289693436,4.4776,3516.5,3515.4,2.84458]
["bitfinex","ETHUSD",1718289693744,1.43344514,3516.4,3515.4,2.84458]
["bitfinex","ETHUSD",1718289694047,4.27726514,3516.4,3515.4,2.84458]
["bitfinex","ETHUSD",1718289694246,1.43344514,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1718289694755,1.43344514,3516.4,3515.3,2.84463]
["bitfinex","ETHUSD",1718289695339,2.8439,3516.3,3515.3,2.84463]
["bitfinex","ETHUSD",1718289695653,2.84438,3515.7,3514.7,2.79]
["bitfinex","ETHUSD",1718289695812,2.84438,3515.7,3514.0,4.42851454]
["bitfinex","ETHUSD",1718289695813,1.43344514,3515.3,3514.2,2.84558]
["bitfinex","ETHUSD",1718289696149,2.84494,3515.1,3514.0,0.8446]
["bitfinex","ETHUSD",1718289696340,2.84503,3514.9,3514.0,0.8446]
["bitfinex","ETHUSD",1718289696661,1.98344514,3514.8,3514.1,2.84565]
["bitfinex","ETHUSD",1718289696811,0.55,3514.8,3514.3,2.84543]
["bitfinex","ETHUSD",1718289697263,0.55,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1718289697414,2.84384,3516.4,3515.4,2.84462]
["bitfinex","ETHUSD",1718289697624,2.84432,3515.8,3514.8,2.84503]
["bitfinex","ETHUSD",1718289697941,1.43344514,3515.7,3514.8,2.84503]
["bitfinex","ETHUSD",1718289698139,1.43344514,3515.7,3515.0,2.84487]
["bitfinex","ETHUSD",1718289699326,4.85421165,3515.7,3514.3,2.84543]
["bitfinex","ETHUSD",1718289699528,4.85421165,3515.7,3514.0,4.3126]
["bitfinex","ETHUSD",1718289699529,4.42644514,3515.0,3514.0,0.8446]
["bitfinex","ETHUSD",1718289699852,2.84534,3514.6,3514.0,0.8446]
["bitfinex","ETHUSD",1718289700013,1.98344514,3514.5,3514.0,0.8446]
["bitfinex","ETHUSD",1718289701079,2.84462,3515.5,3514.4,2.84543]
["bitfinex","ETHUSD",1718289701356,1.43344514,3515.4,3514.4,2.84543]
["bitfinex","ETHUSD",1718289701564,0.55,3515.3,3514.4,2.84543]
["bitfinex","ETHUSD",1718289701749,1.43344514,3515.2,3514.4,2.84543]
["bitfinex","ETHUSD",1718289701950,0.55,3515.1,3514.4,2.84543]
["bitfinex","ETHUSD",1718289702153,1.43344514,3515.0,3514.0,3.69032]
["bitfinex","ETHUSD",1718289702461,0.55,3514.9,3514.0,3.69032]
["bitfinex","ETHUSD",1718289702668,1.43344514,3514.8,3514.0,3.69032]
["bitfinex","ETHUSD",1718289702819,1.43344514,3514.8,3514.0,0.8446]
["bitfinex","ETHUSD",1718289702820,0.55,3514.7,3514.0,0.8446]
["bitfinex","ETHUSD",1718289703020,1.43344514,3514.6,3514.0,0.8446]
["bitfinex","ETHUSD",1718289703222,0.55,3514.5,3514.0,0.8446]
["bitfinex","ETHUSD",1718289703523,1.43344514,3514.4,3514.0,0.8446]
["bitfinex","ETHUSD",1718289703830,0.55,3514.3,3514.0,0.8446]
["bitfinex","ETHUSD",1718289704053,1.43344514,3514.2,3514.0,0.8446]
["bitfinex","ETHUSD",1718289704224,0.55,3514.1,3514.0,0.8446]
["bitfinex","ETHUSD",1718289705044,1.98344514,3514.1,3514.0,0.8446]
["bitfinex","ETHUSD",1718289706045,2.18178965,3514.1,3514.0,0.8446]
["bitfinex","ETHUSD",1718289706447,1.98344514,3514.1,3514.0,0.8446]
["bitfinex","ETHUSD",1718289710246,0.19834451,3514.6,3514.0,0.8446]
["bitfinex","ETHUSD",1718289710451,1.43344514,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1718289712255,4.443,3515.3,3514.0,0.8446]
["bitfinex","ETHUSD",1718289712453,1.43344514,3515.2,3514.0,0.8446]
["bitfinex","ETHUSD",1718289713090,1.43344514,3515.2,3514.7,2.84514]
["bitfinex","ETHUSD",1718289713401,0.66153665,3515.6,3515.0,2.84492]
["bitfinex","ETHUSD",1718289713552,1.78403681,3515.5,3514.4,2.8454]
["bitfinex","ETHUSD",1718289713752,1.78403681,3515.5,3514.0,0.8446]
["bitfinex","ETHUSD",1718289713996,4.42644514,3515.1,3514.0,0.8446]
["bitfinex","ETHUSD",1718289714157,1.43344514,3515.1,3514.0,0.8446]
["bitfinex","ETHUSD",1718289714500,1.43344514,3515.1,3514.3,2.84543]
["bitfinex","ETHUSD",1718289714668,0.55,3515.0,3514.3,2.84543]
["bitfinex","ETHUSD",1718289714873,1.43344514,3514.9,3514.3,2.84543]
["bitfinex","ETHUSD",1718289715074,3.0,3517.1,3514.4,0.284543]
["bitfinex","ETHUSD",1718289715388,1.43344514,3515.7,3514.2,0.05689904]
["bitfinex","ETHUSD",1718289715691,1.43344514,3515.7,3515.0,2.84487]
["bitfinex","ETHUSD",1718289715893,1.43344514,3515.7,3515.2,2.84473]
["bitfinex","ETHUSD",1718289716107,7.45745,3516.4,3515.4,2.84455]
["bitfinex","ETHUSD",1718289716290,7.45745,3516.4,3515.7,2.84434]
["bitfinex","ETHUSD",1718289716291,1.43344514,3516.4,3515.7,2.84434]
["bitfinex","ETHUSD",1718289717087,2.84357,3516.8,3515.7,2.84434]
["bitfinex","ETHUSD",1718289717256,1.43344514,3516.7,3515.9,2.84414]
["bitfinex","ETHUSD",1718289717689,1.43344514,3516.7,3515.3,0.58391454]
["bitfinex","ETHUSD",1718289717890,1.43344514,3516.7,3515.1,0.87587181]
["bitfinex","ETHUSD",1718289717891,1.43344514,3516.7,3515.1,0.58391454]
["bitfinex","ETHUSD",1718289718193,2.84405,3516.2,3515.1,3.42875454]
["bitfinex","ETHUSD",1718289718489,2.84414,3516.0,3515.1,2.84484]
["bitfinex","ETHUSD",1718289718698,1.43344514,3515.9,3515.1,2.84484]
["bitfinex","ETHUSD",1718289719055,0.55,3515.8,3515.1,2.84484]
["bitfinex","ETHUSD",1718289719254,0.55,3515.8,3514.6,5.35697181]
["bitfinex","ETHUSD",1718289719255,1.43344514,3515.7,3514.8,3.42900454]
["bitfinex","ETHUSD",1718289719495,0.55,3515.6,3514.8,3.42900454]
["bitfinex","ETHUSD",1718289719690,1.98344514,3515.6,3514.7,0.58391454]
["bitfinex","ETHUSD",1718289719863,2.84363,3516.7,3515.5,2.84448]
["bitfinex","ETHUSD",1718289720065,1.43344514,3516.6,3515.5,2.84448]
["bitfinex","ETHUSD",1718289720272,1.43344514,3516.6,3514.7,3.42902454]
["bitfinex","ETHUSD",1718289720273,1.43344514,3516.6,3515.7,2.84432]
["bitfinex","ETHUSD",1718289720472,2.84384,3516.4,3515.3,2.84462]
["bitfinex","ETHUSD",1718289720690,1.43344514,3516.3,3515.3,2.84462]
["bitfinex","ETHUSD",1718289721180,1.43344514,3516.3,3515.0,0.87587181]
["bitfinex","ETHUSD",1718289721181,2.84419,3516.0,3515.2,0.58391454]
["bitfinex","ETHUSD",1718289721385,2.84384,3516.4,3515.2,2.84474]
["bitfinex","ETHUSD",1718289721552,0.55,3515.9,3515.4,2.84456]
["bitfinex","ETHUSD",1718289721756,0.55,3516.2,3515.4,2.84456]
["bitfinex","ETHUSD",1718289721953,1.43344514,3516.1,3515.4,2.84456]
["bitfinex","ETHUSD",1718289722262,0.55,3516.0,3515.4,2.84456]
["bitfinex","ETHUSD",1718289724190,0.55,3516.0,3515.4,3.42847454]
["bitfinex","ETHUSD",1718289725302,2.993,3517.1,3515.4,3.42847454]
["bitfinex","ETHUSD",1718289725303,2.993,3517.4,3515.6,0.58391454]
["bitfinex","ETHUSD",1718289725466,2.993,3517.4,3515.8,3.37991454]
["bitfinex","ETHUSD",1718289725467,1.43344514,3517.3,3515.8,3.37991454]
["bitfinex","ETHUSD",1718289725669,1.43344514,3517.3,3515.9,0.58391454]
["bitfinex","ETHUSD",1718289725987,1.43344514,3517.3,3516.0,0.58391454]
["bitfinex","ETHUSD",1718289726192,0.44264451,3517.2,3515.9,0.58391454]
["bitfinex","ETHUSD",1718289726390,1.43344514,3517.1,3515.9,0.58391454]
["bitfinex","ETHUSD",1718289726696,2.84334,3517.0,3516.1,2.84401]
["bitfinex","ETHUSD",1718289726900,2.84334,3517.0,3515.9,0.58391454]
["bitfinex","ETHUSD",1718289726901,2.84353,3516.8,3515.9,0.58391454]
["bitfinex","ETHUSD",1718289727064,1.43344514,3516.7,3515.9,0.58391454]
["bitfinex","ETHUSD",1718289727265,2.84438,3515.7,3515.5,0.58391454]
["bitfinex","ETHUSD",1718289727587,2.84438,3515.7,3515.0,1.46991559]
["bitfinex","ETHUSD",1718289727588,1.98344514,3515.6,3515.1,0.58391454]
["bitfinex","ETHUSD",1718289727785,1.98344514,3515.6,3514.8,0.58391454]
["bitfinex","ETHUSD",1718289727986,1.98344514,3515.6,3514.4,1.16782909]
["bitfinex","ETHUSD",1718289727987,2.84476,3515.3,3514.7,0.58391454]
["bitfinex","ETHUSD",1718289728189,0.55,3515.2,3514.6,0.58391454]
["bitfinex","ETHUSD",1718289728394,0.55,3515.2,3514.5,2.84529]
["bitfinex","ETHUSD",1718289729177,2.84422,3515.9,3514.6,0.05690293]
["bitfinex","ETHUSD",1718289729380,1.98344514,3515.8,3515.1,2.8448]
["bitfinex","ETHUSD",1718289729993,1.98344514,3515.8,3514.7,3.37991454]
["bitfinex","ETHUSD",1718289729994,0.55,3515.8,3514.7,3.37991454]
["bitfinex","ETHUSD",1718289730192,0.55,3515.8,3514.8,0.0568924]
["bitfinex","ETHUSD",1718289730378,4.4237,3516.5,3514.8,0.0568924]
["bitfinex","ETHUSD",1718289730582,4.4237,3516.5,3514.7,2.796]
["bitfinex","ETHUSD",1718289730583,1.43344514,3516.4,3515.2,2.796]
["bitfinex","ETHUSD",1718289730812,1.43344514,3516.4,3515.3,0.0568867]
["bitfinex","ETHUSD",1718289731132,2.84337,3517.0,3515.9,2.84414]
["bitfinex","ETHUSD",1718289731331,2.84337,3517.0,3516.1,2.844]
["bitfinex","ETHUSD",1718289731332,1.43344514,3516.9,3516.1,2.844]
["bitfinex","ETHUSD",1718289732120,1.43344514,3516.9,3516.3,2.84383]
["bitfinex","ETHUSD",1718289732473,0.44264451,3517.2,3516.5,2.84369]
["bitfinex","ETHUSD",1718289732703,0.44264451,3517.2,3516.7,2.84351]
["bitfinex","ETHUSD",1718289732704,1.43344514,3517.2,3516.7,2.84351]
["bitfinex","ETHUSD",1718289733508,2.84256,3518.0,3517.1,2.8432]
["bitfinex","ETHUSD",1718289733709,1.43344514,3517.8,3517.1,2.8432]
["bitfinex","ETHUSD",1718289736181,4.6938,3518.5,3517.5,2.84287]
["bitfinex","ETHUSD",1718289736386,1.90282514,3518.4,3517.5,2.84287]
["bitfinex","ETHUSD",1718289737486,0.55,3518.3,3517.5,2.84287]
["bitfinex","ETHUSD",1718289737681,1.43344514,3518.2,3517.5,2.84287]
["bitfinex","ETHUSD",1718289737882,0.55,3518.1,3517.5,2.84287]
["bitfinex","ETHUSD",1718289738127,1.98344514,3518.1,3517.5,2.84287]
["bitfinex","ETHUSD",1718289738825,0.46938,3518.4,3517.6,2.84278]
["bitfinex","ETHUSD",1718289739019,7.5631,3519.2,3517.6,2.84278]
["bitfinex","ETHUSD",1718289739221,1.43344514,3518.5,3517.6,2.84278]
["bitfinex","ETHUSD",1718289740021,2.84182,3518.9,3517.9,2.84257]
["bitfinex","ETHUSD",1718289740228,2.84182,3518.9,3517.7,0.0568506]
["bitfinex","ETHUSD",1718289740229,4.5375,3519.8,3518.3,2.84221]
["bitfinex","ETHUSD",1718289740390,1.71755814,3519.7,3518.3,2.84221]
["bitfinex","ETHUSD",1718289740996,1.71755814,3519.7,3517.7,2.796]
["bitfinex","ETHUSD",1718289741195,1.71755814,3519.7,3517.5,4.4456]
["bitfinex","ETHUSD",1718289741196,2.84123,3519.6,3518.2,2.796]
["bitfinex","ETHUSD",1718289741422,1.43344514,3519.5,3518.2,2.796]
["bitfinex","ETHUSD",1718289741721,1.43344514,3519.5,3518.6,2.84199]
["bitfinex","ETHUSD",1718289742508,1.43344514,3519.5,3518.3,0.2796]
["bitfinex","ETHUSD",1718289742710,2.84073,3520.3,3519.1,2.84156]
["bitfinex","ETHUSD",1718289743016,1.43344514,3520.2,3519.3,2.8414]
["bitfinex","ETHUSD",1718289743211,2.84084,3520.1,3519.0,2.8417]
["bitfinex","ETHUSD",1718289743414,1.43344514,3520.0,3519.0,2.8417]
["bitfinex","ETHUSD",1718289744206,1.43344514,3520.0,3519.1,0.05683058]
["bitfinex","ETHUSD",1718289744801,1.43344514,3520.0,3518.7,2.796]
["bitfinex","ETHUSD",1718289745640,2.84024,3520.9,3519.7,2.84108]
["bitfinex","ETHUSD",1718289745796,1.43344514,3520.8,3519.4,2.84138]
["bitfinex","ETHUSD",1718289746170,2.84058,3520.5,3519.4,2.84138]
["bitfinex","ETHUSD",1718289746308,1.43344514,3520.4,3519.4,2.84138]
["bitfinex","ETHUSD",1718289746490,7.6663,3521.0,3519.8,2.84099]
["bitfinex","ETHUSD",1718289746491,7.51347,3521.0,3519.8,2.84099]
["bitfinex","ETHUSD",1718289746691,1.43344514,3520.9,3519.8,2.84099]
["bitfinex","ETHUSD",1718289748132,1.43344514,3520.9,3520.3,2.8406]
["bitfinex","ETHUSD",1718289749529,0.55,3520.8,3520.0,2.84089]
["bitfinex","ETHUSD",1718289749837,0.55,3520.8,3519.7,2.796]
["bitfinex","ETHUSD",1718289749838,4.27385514,3520.7,3519.7,2.796]
["bitfinex","ETHUSD",1718289750042,4.27385514,3520.7,3518.6,5.4442]
["bitfinex","ETHUSD",1718289750043,2.84073,3520.3,3519.2,5.63748]
["bitfinex","ETHUSD",1718289750270,0.55,3520.6,3519.2,2.796]
["bitfinex","ETHUSD",1718289750402,1.43344514,3520.5,3519.2,2.796]
["bitfinex","ETHUSD",1718289750601,0.55,3520.4,3519.3,0.2796]
["bitfinex","ETHUSD",1718289750845,2.8408,3520.2,3519.2,2.796]
["bitfinex","ETHUSD",1718289751008,1.98344514,3520.1,3519.2,2.796]
["bitfinex","ETHUSD",1718289751205,2.84093,3520.0,3519.1,2.84159]
["bitfinex","ETHUSD",1718289751529,7.3175,3520.6,3517.9,12.03038196]
["bitfinex","ETHUSD",1718289751530,2.84109,3519.8,3518.8,2.84186]
["bitfinex","ETHUSD",1718289751734,1.91589865,3519.7,3518.4,2.84214]
["bitfinex","ETHUSD",1718289751938,4.3671,3519.6,3518.4,2.84214]
["bitfinex","ETHUSD",1718289752248,2.8415,3519.3,3517.7,2.796]
["bitfinex","ETHUSD",1718289752452,1.98344514,3519.2,3517.7,2.796]
["bitfinex","ETHUSD",1718289752680,4.5466,3520.4,3518.4,7.5309]
["bitfinex","ETHUSD",1718289752947,1.43344514,3520.3,3519.3,2.8414]
["bitfinex","ETHUSD",1718289753150,1.43344514,3520.3,3519.5,2.84123]
["bitfinex","ETHUSD",1718289753509,2.84036,3520.7,3519.8,2.84106]
["bitfinex","ETHUSD",1718289753705,1.43344514,3520.6,3519.8,2.84106]
["bitfinex","ETHUSD",1718289753905,4.3939,3521.3,3520.1,2.8408]
["bitfinex","ETHUSD",1718289754161,1.43344514,3521.2,3520.1,2.8408]
["bitfinex","ETHUSD",1718289755251,2.84004,3521.1,3520.1,2.8408]
["bitfinex","ETHUSD",1718289755447,2.8402,3520.9,3520.1,2.8408]
["bitfinex","ETHUSD",1718289755651,1.43344514,3520.8,3520.1,2.8408]
["bitfinex","ETHUSD",1718289755858,2.993,3521.8,3520.4,2.84057]
["bitfinex","ETHUSD",1718289756157,1.43344514,3521.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718289756359,1.43344514,3521.7,3519.9,2.796]
["bitfinex","ETHUSD",1718289756360,2.83969,3521.6,3520.6,2.84036]
["bitfinex","ETHUSD",1718289756534,1.86075865,3521.5,3520.6,2.84036]
["bitfinex","ETHUSD",1718289757489,1.43344514,3521.5,3520.4,2.796]
["bitfinex","ETHUSD",1718289757634,1.43344514,3521.5,3520.5,0.05680191]
["bitfinex","ETHUSD",1718289757835,1.43344514,3521.5,3520.8,2.8402]
["bitfinex","ETHUSD",1718289758278,1.43344514,3521.5,3520.5,2.84048]
["bitfinex","ETHUSD",1718289758635,2.83987,3521.3,3520.5,2.84048]
["bitfinex","ETHUSD",1718289758839,1.43344514,3521.0,3519.3,0.58391454]
["bitfinex","ETHUSD",1718289759075,1.43344514,3521.0,3520.0,2.84088]
["bitfinex","ETHUSD",1718289759076,4.27360514,3521.0,3520.0,2.84088]
["bitfinex","ETHUSD",1718289759274,1.43344514,3521.0,3520.0,2.84087]
["bitfinex","ETHUSD",1718289759479,1.98344514,3520.9,3520.0,2.84087]
["bitfinex","ETHUSD",1718289760342,1.98344514,3520.9,3519.7,2.796]
["bitfinex","ETHUSD",1718289760540,2.84036,3520.7,3519.8,2.84106]
["bitfinex","ETHUSD",1718289760874,1.98344514,3520.6,3519.8,2.84106]
["bitfinex","ETHUSD",1718289761205,2.84011,3521.0,3520.1,2.84081]
["bitfinex","ETHUSD",1718289761340,1.98344514,3520.9,3520.1,2.84081]
["bitfinex","ETHUSD",1718289761670,1.98344514,3520.9,3519.7,2.796]
["bitfinex","ETHUSD",1718289761872,1.98344514,3520.9,3519.8,0.2796]
["bitfinex","ETHUSD",1718289762087,1.98344514,3520.9,3520.2,2.84068]
["bitfinex","ETHUSD",1718289762567,4.6451,3521.9,3520.6,2.84038]
["bitfinex","ETHUSD",1718289762878,4.43344514,3521.8,3520.6,2.84038]
["bitfinex","ETHUSD",1718289763037,4.27295514,3521.8,3520.6,2.84038]
["bitfinex","ETHUSD",1718289763242,4.27295514,3521.8,3520.6,3.124418]
["bitfinex","ETHUSD",1718289764244,4.27295514,3521.8,3520.6,2.84038]
["bitfinex","ETHUSD",1718289764572,2.83964,3521.6,3520.6,2.84038]
["bitfinex","ETHUSD",1718289764775,1.98344514,3521.5,3520.6,2.84038]
["bitfinex","ETHUSD",1718289767069,6.74302552,3522.2,3521.2,2.83992]
["bitfinex","ETHUSD",1718289767270,1.43344514,3522.1,3521.4,2.8397]
["bitfinex","ETHUSD",1718289767675,2.83932,3522.0,3521.1,2.84001]
["bitfinex","ETHUSD",1718289767853,2.83951,3521.8,3520.8,2.84022]
["bitfinex","ETHUSD",1718289768053,1.43344514,3521.7,3520.8,2.84022]
["bitfinex","ETHUSD",1718289768250,2.83965,3521.6,3520.8,2.84022]
["bitfinex","ETHUSD",1718289768487,0.55,3521.5,3520.8,2.84022]
["bitfinex","ETHUSD",1718289768984,1.98344514,3521.5,3520.5,2.84047]
["bitfinex","ETHUSD",1718289769156,0.55,3521.5,3520.5,2.84047]
["bitfinex","ETHUSD",1718289769564,1.43344514,3521.4,3520.2,5.63673]
["bitfinex","ETHUSD",1718289769787,2.84026,3520.9,3519.9,2.84095]
["bitfinex","ETHUSD",1718289770090,0.55,3520.8,3519.9,2.84095]
["bitfinex","ETHUSD",1718289770411,2.84039,3520.7,3519.9,2.84095]
["bitfinex","ETHUSD",1718289770553,0.55,3520.6,3519.9,2.84095]
["bitfinex","ETHUSD",1718289772954,2.83989,3521.3,3520.3,2.84065]
["bitfinex","ETHUSD",1718289773149,4.27333514,3521.3,3520.5,2.84044]
["bitfinex","ETHUSD",1718289774597,0.55,3521.2,3520.5,2.84044]
["bitfinex","ETHUSD",1718289774757,3.38997,3521.2,3520.2,2.84071]
["bitfinex","ETHUSD",1718289775154,2.84014,3521.0,3520.2,2.84071]
["bitfinex","ETHUSD",1718289775366,0.55,3520.9,3520.2,2.84071]
["bitfinex","ETHUSD",1718289775780,0.55,3520.9,3519.8,2.841]
["bitfinex","ETHUSD",1718289775781,4.27376514,3520.8,3519.8,2.841]
["bitfinex","ETHUSD",1718289775964,0.55,3520.7,3519.5,2.84128]
["bitfinex","ETHUSD",1718289776209,1.63178965,3520.6,3519.5,2.84128]
["bitfinex","ETHUSD",1718289776377,0.55,3520.5,3519.5,2.84128]
["bitfinex","ETHUSD",1718289776575,1.98344514,3520.5,3519.5,2.84128]
["bitfinex","ETHUSD",1718289776889,2.84062,3520.4,3519.5,2.84128]
["bitfinex","ETHUSD",1718289777088,2.84075,3520.2,3519.5,2.84128]
["bitfinex","ETHUSD",1718289777253,1.43344514,3520.1,3518.8,3.37991454]
["bitfinex","ETHUSD",1718289777593,0.55,3520.0,3518.8,3.37991454]
["bitfinex","ETHUSD",1718289777796,1.43344514,3519.9,3518.8,0.58391454]
["bitfinex","ETHUSD",1718289777995,0.55,3519.8,3518.4,0.58391454]
["bitfinex","ETHUSD",1718289778162,2.84169,3519.1,3518.3,3.37991454]
["bitfinex","ETHUSD",1718289778355,2.84169,3519.1,3518.3,2.84228]
["bitfinex","ETHUSD",1718289778799,2.84197,3518.7,3517.9,2.84257]
["bitfinex","ETHUSD",1718289778967,0.55,3518.6,3517.8,0.58391454]
["bitfinex","ETHUSD",1718289779308,2.993,3519.6,3517.8,0.58391454]
["bitfinex","ETHUSD",1718289779309,4.5838,3519.7,3517.8,3.43676133]
["bitfinex","ETHUSD",1718289779461,1.98344514,3519.6,3517.9,0.58391454]
["bitfinex","ETHUSD",1718289779793,1.98344514,3519.6,3518.0,0.05683967]
["bitfinex","ETHUSD",1718289779999,1.98344514,3519.6,3518.3,2.796]
["bitfinex","ETHUSD",1718289780161,2.84094,3520.0,3518.4,0.05683362]
["bitfinex","ETHUSD",1718289780363,4.27438514,3520.0,3519.0,2.84166]
["bitfinex","ETHUSD",1718289780889,4.27438514,3520.0,3519.1,0.05682546]
["bitfinex","ETHUSD",1718289781085,1.43344514,3520.0,3519.2,2.84154]
["bitfinex","ETHUSD",1718289781609,0.55,3519.9,3519.2,2.84154]
["bitfinex","ETHUSD",1718289781806,4.5175,3520.4,3519.5,2.84126]
["bitfinex","ETHUSD",1718289782104,2.84035,3520.7,3519.5,2.84126]
["bitfinex","ETHUSD",1718289782293,1.43344514,3520.6,3519.6,0.284126]
["bitfinex","ETHUSD",1718289782665,1.43344514,3520.6,3519.7,2.84113]
["bitfinex","ETHUSD",1718289783362,1.43344514,3520.6,3519.6,0.284126]
["bitfinex","ETHUSD",1718289783363,0.55,3520.5,3519.6,0.284126]
["bitfinex","ETHUSD",1718289783746,7.35762,3521.0,3520.2,2.84069]
["bitfinex","ETHUSD",1718289783862,1.43344514,3520.9,3520.2,2.84069]
["bitfinex","ETHUSD",1718289784305,4.5175,3521.0,3520.4,2.84053]
["bitfinex","ETHUSD",1718289784628,0.97094801,3521.2,3520.4,2.84053]
["bitfinex","ETHUSD",1718289784785,1.43344514,3521.1,3520.4,2.84053]
["bitfinex","ETHUSD",1718289784986,2.83964,3521.6,3520.6,2.84036]
["bitfinex","ETHUSD",1718289785289,1.43344514,3521.5,3520.6,2.84036]
["bitfinex","ETHUSD",1718289785522,1.43344514,3521.5,3520.9,2.84013]
["bitfinex","ETHUSD",1718289787096,1.43344514,3521.5,3520.6,0.58391454]
["bitfinex","ETHUSD",1718289787097,2.83978,3521.4,3520.6,0.58391454]
["bitfinex","ETHUSD",1718289787298,2.84001,3521.2,3520.3,3.42457454]
["bitfinex","ETHUSD",1718289787522,2.84011,3521.0,3520.2,0.58391454]
["bitfinex","ETHUSD",1718289787706,1.98344514,3520.9,3520.2,0.58391454]
["bitfinex","ETHUSD",1718289788005,1.98344514,3520.9,3520.0,2.84089]
["bitfinex","ETHUSD",1718289788203,1.98344514,3520.9,3519.8,0.58391454]
["bitfinex","ETHUSD",1718289788204,2.84038,3520.7,3519.8,0.58391454]
["bitfinex","ETHUSD",1718289788416,1.98344514,3520.9,3519.4,0.58391454]
["bitfinex","ETHUSD",1718289788417,2.84088,3520.1,3519.4,0.58391454]
["bitfinex","ETHUSD",1718289788715,1.43344514,3520.0,3519.4,0.58391454]
["bitfinex","ETHUSD",1718289788928,1.43344514,3520.0,3519.2,0.87587181]
["bitfinex","ETHUSD",1718289788929,0.55,3519.9,3519.2,3.42539454]
["bitfinex","ETHUSD",1718289789078,1.03238251,3520.6,3519.5,2.8413]
["bitfinex","ETHUSD",1718289789281,4.27394514,3520.5,3519.5,2.8413]
["bitfinex","ETHUSD",1718289789480,1.08063277,3520.4,3519.5,2.8413]
["bitfinex","ETHUSD",1718289789705,1.43344514,3520.3,3519.5,2.8413]
["bitfinex","ETHUSD",1718289789871,2.84005,3521.1,3520.2,2.84067]
["bitfinex","ETHUSD",1718289790071,3.0,3521.7,3520.6,2.84035]
["bitfinex","ETHUSD",1718289790072,2.83954,3521.7,3520.6,2.84035]
["bitfinex","ETHUSD",1718289790515,1.43344514,3521.6,3520.6,2.84035]
["bitfinex","ETHUSD",1718289791339,1.43344514,3521.6,3520.8,2.8402]
["bitfinex","ETHUSD",1718289791841,0.55,3521.5,3520.8,2.8402]
["bitfinex","ETHUSD",1718289792003,1.98344514,3521.5,3520.8,2.8402]
["bitfinex","ETHUSD",1718289792549,1.43344514,3521.4,3520.8,2.8402]
["bitfinex","ETHUSD",1718289792737,0.55,3521.3,3520.8,2.8402]
["bitfinex","ETHUSD",1718289793033,1.43344514,3521.2,3520.5,2.84048]
["bitfinex","ETHUSD",1718289793238,0.55,3521.1,3520.5,2.84048]
["bitfinex","ETHUSD",1718289794218,5.78824514,3521.0,3519.3,0.58391454]
["bitfinex","ETHUSD",1718289794435,6.70605665,3521.0,3520.2,2.84067]
["bitfinex","ETHUSD",1718289794617,0.55,3520.9,3520.2,2.84067]
["bitfinex","ETHUSD",1718289794804,1.98344514,3520.9,3520.2,2.84067]
["bitfinex","ETHUSD",1718289795235,0.55,3520.9,3520.5,2.84047]
["bitfinex","ETHUSD",1718289795437,0.48229551,3521.5,3520.2,2.84074]
["bitfinex","ETHUSD",1718289795641,2.31563869,3521.4,3520.2,2.84074]
["bitfinex","ETHUSD",1718289796947,2.31563869,3521.4,3519.4,5.48489318]
["bitfinex","ETHUSD",1718289796948,2.83995,3521.2,3520.4,2.84051]
["bitfinex","ETHUSD",1718289797119,1.98344514,3521.1,3520.4,2.84051]
["bitfinex","ETHUSD",1718289797740,1.98344514,3521.1,3519.5,2.84125]
["bitfinex","ETHUSD",1718289797931,1.98344514,3521.1,3520.2,2.84071]
["bitfinex","ETHUSD",1718289798138,0.48233951,3521.0,3520.2,2.84071]
["bitfinex","ETHUSD",1718289798346,1.98344514,3520.9,3520.2,2.84071]
["bitfinex","ETHUSD",1718289800466,2.83946,3521.8,3520.2,2.84071]
["bitfinex","ETHUSD",1718289800771,1.43344514,3521.5,3520.2,2.84071]
["bitfinex","ETHUSD",1718289800980,1.43344514,3521.5,3520.3,0.05680312]
["bitfinex","ETHUSD",1718289801150,2.30589565,3521.5,3520.2,2.84071]
["bitfinex","ETHUSD",1718289801335,2.30589565,3521.5,3520.8,2.84025]
["bitfinex","ETHUSD",1718289801537,0.55,3521.4,3520.0,2.84089]
["bitfinex","ETHUSD",1718289801781,1.43344514,3521.3,3520.0,2.84089]
["bitfinex","ETHUSD",1718289801976,0.55,3521.2,3520.0,2.84089]
["bitfinex","ETHUSD",1718289802280,0.55,3521.2,3520.3,2.84061]
["bitfinex","ETHUSD",1718289802281,1.63178965,3521.1,3520.3,2.84061]
["bitfinex","ETHUSD",1718289802466,0.55,3521.0,3520.3,2.84061]
["bitfinex","ETHUSD",1718289802770,1.43344514,3520.9,3520.3,2.84061]
["bitfinex","ETHUSD",1718289802976,0.55,3520.8,3519.5,0.58391454]
["bitfinex","ETHUSD",1718289803273,4.27378514,3520.7,3519.1,0.58391454]
["bitfinex","ETHUSD",1718289803474,1.03237851,3520.6,3519.1,1.43344514]
["bitfinex","ETHUSD",1718289803976,1.03237851,3520.6,3519.8,2.84102]
["bitfinex","ETHUSD",1718289805350,0.55,3520.6,3519.8,2.84102]
["bitfinex","ETHUSD",1718289806936,1.98344514,3520.6,3519.8,2.84102]
["bitfinex","ETHUSD",1718289807140,5.96144514,3520.5,3519.2,2.84154]
["bitfinex","ETHUSD",1718289807461,0.55,3520.4,3519.2,2.84154]
["bitfinex","ETHUSD",1718289807665,1.43344514,3520.3,3519.2,2.84154]
["bitfinex","ETHUSD",1718289807974,2.84085,3520.1,3519.2,2.84154]
["bitfinex","ETHUSD",1718289808175,4.27429514,3520.1,3519.2,2.84154]
["bitfinex","ETHUSD",1718289808378,0.55,3520.0,3519.2,2.84154]
["bitfinex","ETHUSD",1718289815407,1.43344514,3519.9,3518.8,2.84183]
["bitfinex","ETHUSD",1718289815627,1.43344514,3519.9,3519.0,2.84168]
["bitfinex","ETHUSD",1718289815628,2.8412,3519.7,3519.0,2.84168]
["bitfinex","ETHUSD",1718289817775,2.84107,3519.8,3519.0,2.84168]
["bitfinex","ETHUSD",1718289818007,0.55,3519.7,3519.0,2.84168]
["bitfinex","ETHUSD",1718289819299,0.55,3519.7,3519.2,2.8415]
["bitfinex","ETHUSD",1718289819511,0.55,3519.8,3519.2,2.8415]
["bitfinex","ETHUSD",1718289820292,1.41144881,3519.8,3519.2,2.8415]
["bitfinex","ETHUSD",1718289823531,2.84117,3519.7,3518.9,2.84177]
["bitfinex","ETHUSD",1718289823844,7.42251,3519.3,3518.6,2.84199]
["bitfinex","ETHUSD",1718289824807,7.42251,3519.3,3518.3,2.84223]
["bitfinex","ETHUSD",1718289824808,2.84168,3519.1,3518.3,2.84223]
["bitfinex","ETHUSD",1718289825049,0.88561251,3519.0,3518.3,2.84223]
["bitfinex","ETHUSD",1718289825343,2.84181,3518.9,3518.0,2.84247]
["bitfinex","ETHUSD",1718289826043,2.842,3518.7,3518.0,2.84247]
["bitfinex","ETHUSD",1718289826256,4.3172,3518.4,3517.4,0.44449808]
["bitfinex","ETHUSD",1718289826470,2.84242,3518.2,3517.4,3.28744808]
["bitfinex","ETHUSD",1718289826767,1.43344514,3518.3,3517.4,3.61619289]
["bitfinex","ETHUSD",1718289826768,1.98344514,3518.3,3517.4,3.61619289]
["bitfinex","ETHUSD",1718289827062,2.8419,3518.8,3517.5,0.05685296]
["bitfinex","ETHUSD",1718289827261,1.43344514,3518.7,3517.5,0.05685296]
["bitfinex","ETHUSD",1718289827407,0.55,3518.6,3517.5,0.05685296]
["bitfinex","ETHUSD",1718289827774,0.55,3518.6,3518.1,2.84236]
["bitfinex","ETHUSD",1718289827904,2.84164,3519.1,3518.1,2.84236]
["bitfinex","ETHUSD",1718289828105,1.43344514,3519.1,3518.3,2.84223]
["bitfinex","ETHUSD",1718289828505,0.55,3519.0,3518.3,2.84223]
["bitfinex","ETHUSD",1718289828716,1.43344514,3518.9,3517.5,0.29230959]
["bitfinex","ETHUSD",1718289828945,1.43344514,3518.9,3517.2,0.58391454]
["bitfinex","ETHUSD",1718289828946,2.84207,3518.6,3517.8,2.84264]
["bitfinex","ETHUSD",1718289829105,1.43344514,3518.5,3517.8,2.84264]
["bitfinex","ETHUSD",1718289829311,0.55,3518.4,3517.8,2.84264]
["bitfinex","ETHUSD",1718289830159,1.43344514,3518.3,3517.8,2.84264]
["bitfinex","ETHUSD",1718289830322,0.55,3518.4,3517.8,2.84264]
["bitfinex","ETHUSD",1718289830517,0.55,3518.5,3517.8,2.84264]
["bitfinex","ETHUSD",1718289830846,2.84289,3517.6,3516.6,2.8436]
["bitfinex","ETHUSD",1718289831047,1.98344514,3517.5,3516.6,2.8436]
["bitfinex","ETHUSD",1718289831208,1.98344514,3517.5,3516.8,2.84344]
["bitfinex","ETHUSD",1718289833009,0.339207,3518.4,3517.6,2.8428]
["bitfinex","ETHUSD",1718289833208,4.708,3519.1,3517.7,0.05685656]
["bitfinex","ETHUSD",1718289833410,4.708,3519.1,3518.0,2.093]
["bitfinex","ETHUSD",1718289833646,2.84143,3519.4,3517.6,2.792]
["bitfinex","ETHUSD",1718289833845,2.84198,3518.7,3517.9,2.84255]
["bitfinex","ETHUSD",1718289834057,2.84239,3518.2,3516.9,0.58391454]
["bitfinex","ETHUSD",1718289834243,2.84239,3518.2,3517.4,3.28744808]
["bitfinex","ETHUSD",1718289834954,0.55,3518.1,3517.4,3.28744808]
["bitfinex","ETHUSD",1718289835354,2.84261,3517.9,3517.4,0.44449808]
["bitfinex","ETHUSD",1718289835532,0.55,3517.8,3517.4,0.44449808]
["bitfinex","ETHUSD",1718289835857,2.84278,3517.7,3517.4,0.44449808]
["bitfinex","ETHUSD",1718289836054,0.55,3517.6,3516.6,2.84365]
["bitfinex","ETHUSD",1718289836357,0.55,3517.6,3516.8,2.84343]
["bitfinex","ETHUSD",1718289840092,1.43344514,3517.5,3516.8,2.84343]
["bitfinex","ETHUSD",1718289840292,0.55,3517.4,3516.8,2.84343]
["bitfinex","ETHUSD",1718289840489,1.98344514,3517.4,3516.8,2.84343]
["bitfinex","ETHUSD",1718289841199,1.98344514,3517.4,3516.1,2.84405]
["bitfinex","ETHUSD",1718289841200,1.98344514,3517.4,3517.0,2.84329]
["bitfinex","ETHUSD",1718289841355,0.55,3517.4,3517.2,2.84313]
["bitfinex","ETHUSD",1718289852902,0.55,3517.4,3516.1,0.87587181]
["bitfinex","ETHUSD",1718289852903,1.43344514,3517.3,3516.6,2.8436]
["bitfinex","ETHUSD",1718289853240,1.43344514,3517.3,3516.3,2.84383]
["bitfinex","ETHUSD",1718289853241,2.84326,3517.1,3516.3,2.84383]
["bitfinex","ETHUSD",1718289853448,1.43344514,3517.0,3516.3,2.84383]
["bitfinex","ETHUSD",1718289853618,0.55,3516.9,3516.3,2.84383]
["bitfinex","ETHUSD",1718289853822,1.43344514,3516.8,3516.3,2.84383]
["bitfinex","ETHUSD",1718289854003,0.55,3516.7,3516.2,0.44485669]
["bitfinex","ETHUSD",1718289854203,1.63178965,3516.6,3516.2,0.44485669]
["bitfinex","ETHUSD",1718289854504,0.55,3516.5,3515.1,2.792]
["bitfinex","ETHUSD",1718289854705,1.43344514,3516.4,3515.6,0.44497841]
["bitfinex","ETHUSD",1718289854946,0.55,3516.3,3515.6,0.44497841]
["bitfinex","ETHUSD",1718289855297,0.19834451,3517.2,3515.9,2.096]
["bitfinex","ETHUSD",1718289855404,1.98344514,3517.1,3515.9,2.096]
["bitfinex","ETHUSD",1718289855608,0.50249097,3517.0,3515.9,2.096]
["bitfinex","ETHUSD",1718289855810,1.98344514,3516.9,3515.6,0.44497841]
["bitfinex","ETHUSD",1718289858471,1.98344514,3516.9,3515.8,2.096]
["bitfinex","ETHUSD",1718289859856,7.36,3517.5,3516.2,2.096]
["bitfinex","ETHUSD",1718289860180,1.43344514,3517.3,3516.3,0.2096]
["bitfinex","ETHUSD",1718289860308,1.43344514,3517.3,3516.2,2.096]
["bitfinex","ETHUSD",1718289860628,1.43344514,3517.3,3515.8,2.096]
["bitfinex","ETHUSD",1718289860809,2.84329,3517.1,3515.8,2.096]
["bitfinex","ETHUSD",1718289861010,1.43344514,3517.0,3515.8,2.096]
["bitfinex","ETHUSD",1718289861230,1.43344514,3517.0,3515.6,0.44497841]
["bitfinex","ETHUSD",1718289861448,2.84361,3516.7,3515.6,0.44497841]
["bitfinex","ETHUSD",1718289861644,2.84375,3516.5,3515.6,0.44497841]
["bitfinex","ETHUSD",1718289861824,6.46424514,3516.4,3515.6,0.44497841]
["bitfinex","ETHUSD",1718289862150,0.93079951,3516.3,3515.6,0.44497841]
["bitfinex","ETHUSD",1718289862439,1.98344514,3516.2,3515.6,0.44497841]
["bitfinex","ETHUSD",1718289870052,2.84425,3515.9,3515.6,0.44497841]
["bitfinex","ETHUSD",1718289870621,2.84438,3515.7,3515.6,0.44497841]
["bitfinex","ETHUSD",1718289870943,3.39438,3515.7,3515.6,0.44497841]
["bitfinex","ETHUSD",1718289871141,3.87716251,3515.7,3515.6,0.44497841]
["bitfinex","ETHUSD",1718289871749,5.31060765,3515.7,3515.6,0.44497841]
["bitfinex","ETHUSD",1718289872560,2.84486,3515.2,3514.2,0.58391454]
["bitfinex","ETHUSD",1718289872724,4.27830514,3515.2,3514.0,0.8446]
["bitfinex","ETHUSD",1718289873053,4.27830514,3515.2,3515.1,0.44505759]
["bitfinex","ETHUSD",1718289873357,4.82830514,3515.2,3514.1,0.17204718]
["bitfinex","ETHUSD",1718289873557,2.84459,3515.5,3515.1,0.44507491]
["bitfinex","ETHUSD",1718289873747,0.55,3515.4,3514.9,2.845]
["bitfinex","ETHUSD",1718289874122,0.55,3515.4,3515.1,0.44503317]
["bitfinex","ETHUSD",1718289876247,3.39464,3515.4,3515.1,0.44503317]
["bitfinex","ETHUSD",1718289876550,4.82808514,3515.4,3515.1,0.44503317]
["bitfinex","ETHUSD",1718289876945,1.43344514,3515.3,3515.1,0.44503317]
["bitfinex","ETHUSD",1718289877146,0.55,3515.2,3515.1,0.44503317]
["bitfinex","ETHUSD",1718289877321,1.98344514,3515.2,3515.1,0.44503317]
["bitfinex","ETHUSD",1718289878053,7.04585365,3515.2,3515.1,0.44503317]
["bitfinex","ETHUSD",1718289878234,9.55604514,3515.2,3514.0,0.8446]
["bitfinex","ETHUSD",1718289878543,1.43344514,3515.1,3514.0,0.8446]
["bitfinex","ETHUSD",1718289878746,0.55,3515.0,3514.0,0.8446]
["bitfinex","ETHUSD",1718289878931,2.44404965,3514.9,3514.0,0.8446]
["bitfinex","ETHUSD",1718289879134,0.55,3514.8,3514.0,0.8446]
["bitfinex","ETHUSD",1718289879329,1.43344514,3514.7,3514.0,0.8446]
["bitfinex","ETHUSD",1718289879537,0.55,3514.6,3514.0,0.8446]
["bitfinex","ETHUSD",1718289879739,1.43344514,3514.5,3514.0,0.8446]
["bitfinex","ETHUSD",1718289880052,0.55,3514.4,3514.0,0.8446]
["bitfinex","ETHUSD",1718289880248,7.3428,3515.7,3514.0,2.9406]
["bitfinex","ETHUSD",1718289880448,2.84485,3515.2,3514.2,2.84554]
["bitfinex","ETHUSD",1718289880651,1.43344514,3515.6,3514.0,0.8446]
["bitfinex","ETHUSD",1718289880652,1.43344514,3515.1,3514.0,0.8446]
["bitfinex","ETHUSD",1718289881431,2.84518,3514.8,3514.2,0.44516856]
["bitfinex","ETHUSD",1718289881632,1.98344514,3514.7,3514.2,0.44516856]
["bitfinex","ETHUSD",1718289881838,0.55,3514.7,3514.2,0.50207931]
["bitfinex","ETHUSD",1718289882038,0.55,3514.7,3514.5,2.84531]
["bitfinex","ETHUSD",1718289882569,4.3428,3515.7,3514.9,2.84501]
["bitfinex","ETHUSD",1718289882858,2.84435,3515.8,3514.9,2.84501]
["bitfinex","ETHUSD",1718289882859,1.43344514,3515.6,3514.9,2.84501]
["bitfinex","ETHUSD",1718289883062,4.5245,3516.2,3515.5,2.84452]
["bitfinex","ETHUSD",1718289883261,1.43344514,3516.1,3515.5,2.84452]
["bitfinex","ETHUSD",1718289883633,1.43344514,3516.1,3514.9,5.225511]
["bitfinex","ETHUSD",1718289883634,2.84433,3515.8,3514.9,3.129511]
["bitfinex","ETHUSD",1718289883832,1.43344514,3515.7,3514.9,3.129511]
["bitfinex","ETHUSD",1718289884227,1.43344514,3515.7,3514.9,2.84501]
["bitfinex","ETHUSD",1718289884431,4.7534,3517.0,3514.7,2.096]
["bitfinex","ETHUSD",1718289884630,4.7534,3517.0,3514.8,0.05689322]
["bitfinex","ETHUSD",1718289884631,1.43344514,3516.5,3514.8,0.05689322]
["bitfinex","ETHUSD",1718289885379,2.84408,3516.1,3515.3,2.84464]
["bitfinex","ETHUSD",1718289885547,1.43344514,3516.0,3515.3,2.84464]
["bitfinex","ETHUSD",1718289886048,2.84383,3516.4,3515.5,2.84453]
["bitfinex","ETHUSD",1718289886246,1.43344514,3516.3,3515.5,2.84453]
["bitfinex","ETHUSD",1718289887335,0.55,3516.2,3515.5,2.84453]
["bitfinex","ETHUSD",1718289887540,0.55,3516.2,3515.7,2.84435]
["bitfinex","ETHUSD",1718289888046,7.7534,3517.0,3515.1,2.096]
["bitfinex","ETHUSD",1718289888267,5.50808514,3516.9,3515.5,2.096]
["bitfinex","ETHUSD",1718289888462,2.50808514,3516.9,3515.6,0.05687844]
["bitfinex","ETHUSD",1718289888667,2.50808514,3516.9,3516.1,2.84403]
["bitfinex","ETHUSD",1718289888668,2.84349,3516.8,3516.1,2.84403]
["bitfinex","ETHUSD",1718289888865,1.43344514,3516.5,3514.9,2.67991454]
["bitfinex","ETHUSD",1718289889174,1.43344514,3516.5,3514.9,2.096]
["bitfinex","ETHUSD",1718289889546,2.84421,3516.0,3514.6,3.0]
["bitfinex","ETHUSD",1718289889748,1.98344514,3515.9,3514.7,2.096]
["bitfinex","ETHUSD",1718289890240,2.84439,3515.7,3515.0,2.84492]
["bitfinex","ETHUSD",1718289890434,2.84457,3515.5,3514.7,2.84515]
["bitfinex","ETHUSD",1718289890654,1.98344514,3515.4,3514.7,2.84515]
["bitfinex","ETHUSD",1718289893175,1.98344514,3515.4,3514.7,2.79515]
["bitfinex","ETHUSD",1718289896975,1.98344514,3515.4,3514.2,2.54116856]
["bitfinex","ETHUSD",1718289897148,1.98344514,3515.4,3514.6,2.096]
["bitfinex","ETHUSD",1718289897897,1.98344514,3515.4,3514.8,2.84507]
["bitfinex","ETHUSD",1718289899404,2.514525,3515.4,3514.8,2.84507]
["bitfinex","ETHUSD",1718289899857,3.85412751,3516.7,3515.5,2.84452]
["bitfinex","ETHUSD",1718289899858,2.844,3516.2,3515.5,2.84452]
["bitfinex","ETHUSD",1718289900062,3.0,3516.4,3515.0,2.096]
["bitfinex","ETHUSD",1718289900063,2.84434,3515.8,3515.0,2.096]
["bitfinex","ETHUSD",1718289900291,1.43344514,3515.7,3515.1,2.84485]
["bitfinex","ETHUSD",1718289900450,1.43344514,3515.7,3515.3,2.84468]
["bitfinex","ETHUSD",1718289900646,3.0,3516.4,3515.6,2.84442]
["bitfinex","ETHUSD",1718289900880,1.43344514,3516.3,3515.6,2.84442]
["bitfinex","ETHUSD",1718289901252,4.27739514,3516.3,3515.5,2.84451]
["bitfinex","ETHUSD",1718289901854,1.43344514,3516.3,3515.7,2.84434]
["bitfinex","ETHUSD",1718289902073,1.43344514,3516.3,3515.4,2.096]
["bitfinex","ETHUSD",1718289902276,4.7127,3516.7,3515.9,2.84419]
["bitfinex","ETHUSD",1718289902487,4.7127,3516.7,3516.1,2.84403]
["bitfinex","ETHUSD",1718289902488,1.43344514,3516.6,3516.1,2.84403]
["bitfinex","ETHUSD",1718289902655,4.7127,3516.7,3516.1,2.84403]
["bitfinex","ETHUSD",1718289902656,1.43344514,3516.7,3516.1,2.84403]
["bitfinex","ETHUSD",1718289902986,7.39421,3517.2,3516.3,2.84386]
["bitfinex","ETHUSD",1718289903148,3.90386552,3517.5,3516.8,2.84345]
["bitfinex","ETHUSD",1718289903353,2.27893169,3517.5,3516.8,2.84345]
["bitfinex","ETHUSD",1718289903794,4.7537,3519.5,3517.3,2.84302]
["bitfinex","ETHUSD",1718289904014,2.84222,3518.4,3517.3,2.84302]
["bitfinex","ETHUSD",1718289904147,1.43344514,3518.3,3517.6,2.84284]
["bitfinex","ETHUSD",1718289904351,1.43344514,3518.3,3517.8,2.84262]
["bitfinex","ETHUSD",1718289904601,0.14334451,3518.2,3517.8,2.84262]
["bitfinex","ETHUSD",1718289904953,2.993,3519.1,3518.2,2.84231]
["bitfinex","ETHUSD",1718289904954,2.84171,3519.1,3518.2,2.84231]
["bitfinex","ETHUSD",1718289905250,1.43344514,3519.0,3518.2,2.84231]
["bitfinex","ETHUSD",1718289906033,4.7537,3519.2,3517.8,2.096]
["bitfinex","ETHUSD",1718289906034,4.7537,3519.2,3518.4,2.84212]
["bitfinex","ETHUSD",1718289906170,4.7537,3519.2,3517.8,2.096]
["bitfinex","ETHUSD",1718289906171,1.43344514,3519.1,3517.8,2.096]
["bitfinex","ETHUSD",1718289906372,3.46048451,3519.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718289906605,1.43344514,3518.9,3517.9,2.8426]
["bitfinex","ETHUSD",1718289907168,1.43344514,3518.9,3518.2,2.84232]
["bitfinex","ETHUSD",1718289907376,1.43344514,3518.3,3517.0,0.87587181]
["bitfinex","ETHUSD",1718289907577,1.43344514,3518.3,3516.8,1.16782909]
["bitfinex","ETHUSD",1718289907578,4.3493,3518.1,3516.9,2.096]
["bitfinex","ETHUSD",1718289907806,1.43344514,3518.0,3517.2,2.84312]
["bitfinex","ETHUSD",1718289908008,2.84295,3517.5,3516.9,2.096]
["bitfinex","ETHUSD",1718289908307,4.27639514,3517.5,3516.9,2.096]
["bitfinex","ETHUSD",1718289908486,0.55,3517.4,3516.9,2.096]
["bitfinex","ETHUSD",1718289908681,0.55,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718289909008,4.3493,3518.1,3516.9,4.93934]
["bitfinex","ETHUSD",1718289909208,2.71694059,3518.0,3516.9,4.93934]
["bitfinex","ETHUSD",1718289909408,2.84277,3517.7,3516.5,2.84366]
["bitfinex","ETHUSD",1718289909598,1.98344514,3517.6,3516.5,2.84366]
["bitfinex","ETHUSD",1718289910124,4.98344514,3517.6,3516.5,2.84366]
["bitfinex","ETHUSD",1718289910273,2.84349,3516.8,3516.0,2.8441]
["bitfinex","ETHUSD",1718289910479,0.834349,3516.7,3516.0,2.8441]
["bitfinex","ETHUSD",1718289911647,0.834349,3516.7,3515.6,2.096]
["bitfinex","ETHUSD",1718289911775,0.55,3516.7,3515.2,3.0]
["bitfinex","ETHUSD",1718289911979,0.55,3517.0,3516.0,2.096]
["bitfinex","ETHUSD",1718289912179,1.43344514,3516.9,3516.7,0.016]
["bitfinex","ETHUSD",1718289912381,0.55,3516.8,3516.7,0.016]
["bitfinex","ETHUSD",1718289912595,1.27878451,3516.8,3516.7,0.016]
["bitfinex","ETHUSD",1718289913309,2.71222965,3516.8,3516.7,0.016]
["bitfinex","ETHUSD",1718289913511,0.55,3516.8,3516.7,0.016]
["bitfinex","ETHUSD",1718289913691,0.55,3517.1,3516.7,0.016]
["bitfinex","ETHUSD",1718289913893,1.43344514,3517.0,3516.7,0.016]
["bitfinex","ETHUSD",1718289914092,0.55,3516.9,3516.7,0.016]
["bitfinex","ETHUSD",1718289914277,1.98344514,3516.9,3516.7,0.016]
["bitfinex","ETHUSD",1718289914482,1.63178965,3516.8,3516.7,0.016]
["bitfinex","ETHUSD",1718289914706,2.18178965,3516.8,3516.7,0.016]
["bitfinex","ETHUSD",1718289914912,5.02527965,3516.8,3516.7,0.016]
["bitfinex","ETHUSD",1718289915213,12.51717965,3516.8,3516.7,0.016]
["bitfinex","ETHUSD",1718289917792,2.84424,3515.9,3514.9,2.84502]
["bitfinex","ETHUSD",1718289918033,1.41744514,3515.8,3514.9,2.84502]
["bitfinex","ETHUSD",1718289918211,0.55,3515.7,3514.9,2.84502]
["bitfinex","ETHUSD",1718289918886,4.27794514,3515.6,3514.9,2.84502]
["bitfinex","ETHUSD",1718289919086,0.55,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1718289919328,1.98344514,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1718289920370,0.55,3515.5,3515.3,2.84463]
["bitfinex","ETHUSD",1718289920491,2.993,3516.7,3515.3,2.84463]
["bitfinex","ETHUSD",1718289920809,1.43344514,3516.3,3515.0,2.84494]
["bitfinex","ETHUSD",1718289921029,1.98344514,3516.2,3515.0,2.84494]
["bitfinex","ETHUSD",1718289921320,0.49764451,3516.1,3515.0,2.84494]
["bitfinex","ETHUSD",1718289921486,1.43344514,3516.0,3515.0,2.84494]
["bitfinex","ETHUSD",1718289921688,4.77,3515.9,3514.6,2.84521]
["bitfinex","ETHUSD",1718289921920,4.43344514,3515.8,3514.6,2.84521]
["bitfinex","ETHUSD",1718289922230,2.84454,3515.5,3514.6,2.84521]
["bitfinex","ETHUSD",1718289922428,2.26789914,3515.4,3514.6,2.84521]
["bitfinex","ETHUSD",1718289923165,5.26789914,3515.4,3514.3,2.84549]
["bitfinex","ETHUSD",1718289923310,2.84492,3515.1,3514.3,2.84549]
["bitfinex","ETHUSD",1718289923499,1.98344514,3515.0,3514.3,2.84549]
["bitfinex","ETHUSD",1718289923698,0.016,3514.6,3514.3,2.84549]
["bitfinex","ETHUSD",1718289926204,2.993,3515.7,3514.2,0.44516856]
["bitfinex","ETHUSD",1718289926205,2.993,3516.5,3514.4,4.3617]
["bitfinex","ETHUSD",1718289926410,7.20582,3517.1,3515.7,2.096]
["bitfinex","ETHUSD",1718289926611,7.20582,3517.1,3516.3,2.84384]
["bitfinex","ETHUSD",1718289926808,0.720582,3517.0,3516.3,2.84384]
["bitfinex","ETHUSD",1718289927633,2.84344,3516.9,3516.0,2.84412]
["bitfinex","ETHUSD",1718289928507,4.3625,3517.1,3516.2,2.84392]
["bitfinex","ETHUSD",1718289928838,2.84316,3517.3,3516.4,2.84376]
["bitfinex","ETHUSD",1718289929024,2.84337,3517.0,3516.1,2.84404]
["bitfinex","ETHUSD",1718289929334,1.43344514,3516.9,3516.1,2.84404]
["bitfinex","ETHUSD",1718289929496,4.3144,3516.8,3514.9,3.71350454]
["bitfinex","ETHUSD",1718289929697,1.43344514,3516.7,3515.0,4.3263]
["bitfinex","ETHUSD",1718289930202,1.43344514,3516.7,3515.6,2.84438]
["bitfinex","ETHUSD",1718289930427,2.84328,3517.1,3516.2,2.84391]
["bitfinex","ETHUSD",1718289930746,2.84341,3516.9,3516.2,2.84391]
["bitfinex","ETHUSD",1718289930947,1.98344514,3516.8,3516.2,2.84391]
["bitfinex","ETHUSD",1718289931812,2.84319,3517.2,3515.5,2.795]
["bitfinex","ETHUSD",1718289931813,2.84319,3517.2,3516.4,2.84375]
["bitfinex","ETHUSD",1718289932035,0.43144,3517.5,3516.7,2.84357]
["bitfinex","ETHUSD",1718289932225,1.43344514,3517.4,3516.7,2.84357]
["bitfinex","ETHUSD",1718289933829,1.43344514,3517.4,3516.4,3.128185]
["bitfinex","ETHUSD",1718289934051,2.84323,3517.2,3516.4,3.128185]
["bitfinex","ETHUSD",1718289934536,2.84335,3517.0,3516.0,2.84407]
["bitfinex","ETHUSD",1718289934855,2.84349,3516.8,3516.0,2.84407]
["bitfinex","ETHUSD",1718289935158,2.84349,3516.8,3514.9,7.3540752]
["bitfinex","ETHUSD",1718289935159,11.7239,3518.7,3516.2,2.795]
["bitfinex","ETHUSD",1718289935465,2.60583514,3518.6,3516.7,2.795]
["bitfinex","ETHUSD",1718289935634,1.43344514,3518.6,3516.7,2.795]
["bitfinex","ETHUSD",1718289935831,1.43344514,3518.6,3517.2,2.84309]
["bitfinex","ETHUSD",1718289935832,2.84252,3518.1,3517.2,2.84309]
["bitfinex","ETHUSD",1718289936136,2.84262,3517.9,3517.2,2.84309]
["bitfinex","ETHUSD",1718289936342,4.3639,3518.7,3517.0,4.3409]
["bitfinex","ETHUSD",1718289936691,4.43344514,3518.6,3517.0,4.3409]
["bitfinex","ETHUSD",1718289936811,0.87973451,3518.5,3517.0,4.3409]
["bitfinex","ETHUSD",1718289937011,1.43344514,3518.4,3517.0,4.3409]
["bitfinex","ETHUSD",1718289937217,2.84237,3518.2,3517.4,2.84294]
["bitfinex","ETHUSD",1718289937448,1.43344514,3518.1,3517.4,2.84294]
["bitfinex","ETHUSD",1718289940020,4.3639,3518.7,3517.5,0.05601105]
["bitfinex","ETHUSD",1718289940221,1.43344514,3518.6,3517.8,2.84267]
["bitfinex","ETHUSD",1718289942258,0.57973451,3518.5,3517.8,2.84267]
["bitfinex","ETHUSD",1718289944226,1.43344514,3518.6,3517.8,2.84267]
["bitfinex","ETHUSD",1718289947059,2.84202,3518.7,3518.0,2.8425]
["bitfinex","ETHUSD",1718289947263,2.84202,3518.7,3517.5,4.6494]
["bitfinex","ETHUSD",1718289947264,7.36,3519.5,3518.1,0.05683851]
["bitfinex","ETHUSD",1718289947423,1.43344514,3519.4,3518.1,0.05683851]
["bitfinex","ETHUSD",1718289947773,2.84149,3519.3,3518.5,2.84207]
["bitfinex","ETHUSD",1718289947967,3.26898351,3519.3,3518.6,0.05683043]
["bitfinex","ETHUSD",1718289948761,2.84127,3519.6,3518.7,2.84195]
["bitfinex","ETHUSD",1718289948970,3.526704,3520.0,3519.3,2.84143]
["bitfinex","ETHUSD",1718289949134,4.96014914,3520.0,3519.3,2.84143]
["bitfinex","ETHUSD",1718289949349,4.74349491,3520.0,3519.3,2.84143]
["bitfinex","ETHUSD",1718289950866,3.526704,3520.0,3519.3,2.84143]
["bitfinex","ETHUSD",1718289951030,3.526704,3520.0,3519.5,2.84126]
["bitfinex","ETHUSD",1718289951239,3.526704,3520.0,3519.7,2.84113]
["bitfinex","ETHUSD",1718289952728,3.526704,3520.0,3518.6,3.0]
["bitfinex","ETHUSD",1718289952729,0.04939433,3522.5,3521.5,8.51907]
["bitfinex","ETHUSD",1718289952973,1.706,3523.8,3521.7,2.8395]
["bitfinex","ETHUSD",1718289952974,2.83873,3522.7,3521.7,2.8395]
["bitfinex","ETHUSD",1718289953177,2.83873,3522.7,3521.0,0.2846]
["bitfinex","ETHUSD",1718289953178,0.75,3522.9,3522.0,2.83924]
["bitfinex","ETHUSD",1718289953490,2.83857,3522.9,3521.5,2.83964]
["bitfinex","ETHUSD",1718289953777,4.7479,3523.7,3521.5,1.43344514]
["bitfinex","ETHUSD",1718289953778,0.283857,3522.8,3521.5,1.43344514]
["bitfinex","ETHUSD",1718289953962,4.7479,3523.7,3521.9,2.786]
["bitfinex","ETHUSD",1718289954167,2.786,3524.9,3521.9,2.786]
["bitfinex","ETHUSD",1718289954168,2.83746,3524.3,3522.0,4.49021099]
["bitfinex","ETHUSD",1718289954343,4.5066,3524.6,3522.0,4.43344514]
["bitfinex","ETHUSD",1718289954683,2.83775,3524.0,3522.9,2.83856]
["bitfinex","ETHUSD",1718289954837,2.838,3523.7,3522.1,2.83921]
["bitfinex","ETHUSD",1718289955042,2.83819,3523.4,3522.2,3.0]
["bitfinex","ETHUSD",1718289955987,2.83847,3523.1,3521.7,4.5489]
["bitfinex","ETHUSD",1718289956184,2.83847,3523.1,3521.8,5.83943]
["bitfinex","ETHUSD",1718289956371,2.83847,3523.1,3521.8,2.83943]
["bitfinex","ETHUSD",1718289956750,2.83872,3522.8,3521.4,5.62577]
["bitfinex","ETHUSD",1718289957069,0.283872,3522.7,3521.5,3.0]
["bitfinex","ETHUSD",1718289957444,0.283872,3522.7,3521.6,2.83958]
["bitfinex","ETHUSD",1718289957865,2.83887,3522.6,3521.6,2.83958]
["bitfinex","ETHUSD",1718289958072,2.83887,3522.6,3521.1,5.62594]
["bitfinex","ETHUSD",1718289958389,0.283872,3522.7,3520.6,7.3267]
["bitfinex","ETHUSD",1718289958560,7.4153,3523.4,3520.6,10.16704]
["bitfinex","ETHUSD",1718289958561,0.55,3522.5,3520.6,10.16704]
["bitfinex","ETHUSD",1718289958746,2.8391,3522.3,3520.9,2.84017]
["bitfinex","ETHUSD",1718289958948,2.83855,3523.0,3522.0,2.83928]
["bitfinex","ETHUSD",1718289959168,2.83855,3523.0,3522.1,0.05677375]
["bitfinex","ETHUSD",1718289959380,2.83816,3523.5,3522.2,2.83906]
["bitfinex","ETHUSD",1718289959681,4.27160514,3523.5,3522.3,0.05676746]
["bitfinex","ETHUSD",1718289960050,4.27160514,3523.5,3522.2,2.83906]
["bitfinex","ETHUSD",1718289960250,2.83833,3523.2,3521.8,10.19934]
["bitfinex","ETHUSD",1718289960449,0.42717751,3523.1,3521.8,7.19934]
["bitfinex","ETHUSD",1718289960677,1.43344514,3523.2,3521.8,2.83944]
["bitfinex","ETHUSD",1718289961277,2.83819,3523.4,3522.5,2.83888]
["bitfinex","ETHUSD",1718289961585,4.5576,3524.0,3522.6,0.04247387]
["bitfinex","ETHUSD",1718289961745,2.83786,3523.8,3522.7,2.8387]
["bitfinex","ETHUSD",1718289961951,2.83786,3523.8,3522.8,0.0567609]
["bitfinex","ETHUSD",1718289962147,2.83804,3523.6,3522.8,0.0567609]
["bitfinex","ETHUSD",1718289962686,2.31633565,3523.7,3521.9,2.83934]
["bitfinex","ETHUSD",1718289962687,2.8385,3523.0,3521.9,2.83934]
["bitfinex","ETHUSD",1718289962873,2.83879,3522.7,3521.4,2.83971]
["bitfinex","ETHUSD",1718289963192,2.83895,3522.5,3521.1,4.3599]
["bitfinex","ETHUSD",1718289963393,4.27239514,3522.5,3521.1,4.3599]
["bitfinex","ETHUSD",1718289963885,4.27239514,3522.5,3521.2,2.8399]
["bitfinex","ETHUSD",1718289964995,2.83924,3522.1,3520.8,2.84023]
["bitfinex","ETHUSD",1718289965191,0.283924,3522.0,3520.8,2.84023]
["bitfinex","ETHUSD",1718289965350,2.83937,3521.9,3520.8,2.84023]
["bitfinex","ETHUSD",1718289966808,2.83937,3521.9,3519.8,3.070113]
["bitfinex","ETHUSD",1718289966809,2.83979,3521.4,3520.1,2.84078]
["bitfinex","ETHUSD",1718289967395,38.515637,3525.7,3521.0,2.84008]
["bitfinex","ETHUSD",1718289967396,2.83916,3522.2,3521.0,2.84008]
["bitfinex","ETHUSD",1718289967554,2.83916,3522.2,3521.3,2.83982]
["bitfinex","ETHUSD",1718289967748,3.26607351,3522.6,3521.5,2.83968]
["bitfinex","ETHUSD",1718289967999,3.26607351,3522.6,3521.7,2.83949]
["bitfinex","ETHUSD",1718289968290,0.28199374,3524.2,3520.8,2.786]
["bitfinex","ETHUSD",1718289968291,2.8383,3523.3,3522.3,2.83902]
["bitfinex","ETHUSD",1718289968449,4.27174514,3523.3,3522.3,2.83902]
["bitfinex","ETHUSD",1718289969185,2.786,3523.9,3521.4,7.4726]
["bitfinex","ETHUSD",1718289969186,2.83851,3523.0,3521.9,2.83934]
["bitfinex","ETHUSD",1718289969348,2.83902,3522.4,3521.5,2.83963]
["bitfinex","ETHUSD",1718289969865,2.83902,3522.4,3521.1,2.83997]
["bitfinex","ETHUSD",1718289970184,2.83902,3522.4,3521.4,2.83976]
["bitfinex","ETHUSD",1718289970889,1.43344514,3522.3,3521.0,3.0]
["bitfinex","ETHUSD",1718289971053,1.43344514,3522.3,3520.9,3.0]
["bitfinex","ETHUSD",1718289971254,0.14334451,3522.2,3520.9,3.0]
["bitfinex","ETHUSD",1718289971553,1.57678965,3522.2,3520.9,3.0]
["bitfinex","ETHUSD",1718289971779,1.57678965,3522.2,3520.5,2.786]
["bitfinex","ETHUSD",1718289971780,1.57678965,3522.2,3520.6,3.0]
["bitfinex","ETHUSD",1718289971992,1.57678965,3522.2,3520.9,2.84012]
["bitfinex","ETHUSD",1718289971993,2.83947,3521.8,3520.9,2.84012]
["bitfinex","ETHUSD",1718289972209,4.41593965,3522.2,3521.2,2.83992]
["bitfinex","ETHUSD",1718289972502,2.83888,3522.6,3521.7,2.83952]
["bitfinex","ETHUSD",1718289972706,2.83888,3522.6,3521.8,0.05677984]
["bitfinex","ETHUSD",1718289974312,4.6067,3523.3,3521.6,2.83954]
["bitfinex","ETHUSD",1718289974503,2.63011514,3523.2,3521.6,2.83954]
["bitfinex","ETHUSD",1718289975212,2.83873,3522.7,3521.6,2.83954]
["bitfinex","ETHUSD",1718289975427,2.83899,3522.4,3521.6,2.83954]
["bitfinex","ETHUSD",1718289976820,2.83945,3521.9,3520.8,2.84026]
["bitfinex","ETHUSD",1718289976977,2.83964,3521.6,3520.8,2.84026]
["bitfinex","ETHUSD",1718289977393,2.8399,3521.3,3520.4,2.84052]
["bitfinex","ETHUSD",1718289977698,2.83956,3521.7,3520.7,2.84028]
["bitfinex","ETHUSD",1718289977900,4.59064451,3522.2,3520.7,2.84028]
["bitfinex","ETHUSD",1718289978208,1.43344514,3522.1,3520.7,2.84028]
["bitfinex","ETHUSD",1718289978506,2.83942,3521.9,3520.8,0.0567952]
["bitfinex","ETHUSD",1718289978709,2.83942,3521.9,3521.1,2.83995]
["bitfinex","ETHUSD",1718289978910,2.83942,3521.9,3521.2,0.05678939]
["bitfinex","ETHUSD",1718289979114,2.83942,3521.9,3521.3,0.05678938]
["bitfinex","ETHUSD",1718289979691,4.59064451,3522.2,3521.4,0.05678776]
["bitfinex","ETHUSD",1718289979692,0.14334451,3522.2,3521.4,0.05678776]
["bitfinex","ETHUSD",1718289979888,2.83896,3522.5,3521.6,2.83954]
["bitfinex","ETHUSD",1718289980215,2.83933,3522.0,3521.0,2.84002]
["bitfinex","ETHUSD",1718289980719,2.83933,3522.0,3521.1,0.05678873]
["bitfinex","ETHUSD",1718289980919,4.5778,3522.8,3521.3,2.8398]
["bitfinex","ETHUSD",1718289981084,1.89122514,3522.7,3521.3,2.8398]
["bitfinex","ETHUSD",1718289981717,2.83914,3522.2,3521.3,2.8398]
["bitfinex","ETHUSD",1718289982483,2.83914,3522.2,3520.7,3.0]
["bitfinex","ETHUSD",1718289982484,2.83937,3522.0,3520.9,2.84011]
["bitfinex","ETHUSD",1718289984325,2.83951,3521.8,3520.9,2.84011]
["bitfinex","ETHUSD",1718289985428,2.83951,3521.8,3521.0,0.05678924]
["bitfinex","ETHUSD",1718289985720,2.83951,3521.8,3520.9,2.84011]
["bitfinex","ETHUSD",1718289986120,2.83967,3521.6,3520.9,2.84011]
["bitfinex","ETHUSD",1718289986290,2.83967,3521.6,3520.6,2.8404]
["bitfinex","ETHUSD",1718289986488,0.283951,3521.8,3520.3,2.84063]
["bitfinex","ETHUSD",1718289986489,2.83982,3521.4,3520.3,2.84063]
["bitfinex","ETHUSD",1718289986931,2.84023,3520.9,3520.0,7.59448]
["bitfinex","ETHUSD",1718289987727,4.6487,3520.7,3519.4,0.5779184]
["bitfinex","ETHUSD",1718289987913,2.84083,3520.1,3519.5,0.05681589]
["bitfinex","ETHUSD",1718289988119,0.60821451,3520.6,3519.9,2.84093]
["bitfinex","ETHUSD",1718289988289,2.84032,3520.8,3519.9,2.84093]
["bitfinex","ETHUSD",1718289988290,2.84032,3520.8,3520.0,0.05680889]
["bitfinex","ETHUSD",1718289988692,2.83992,3521.3,3519.4,2.786]
["bitfinex","ETHUSD",1718289989004,12.44,3522.5,3519.6,1.43344514]
["bitfinex","ETHUSD",1718289989005,4.4251,3521.9,3519.6,1.43344514]
["bitfinex","ETHUSD",1718289989337,2.8395,3521.8,3520.1,2.84075]
["bitfinex","ETHUSD",1718289989515,2.83977,3521.5,3519.8,0.5779184]
["bitfinex","ETHUSD",1718289989825,2.29232665,3521.4,3520.4,2.84052]
["bitfinex","ETHUSD",1718289990034,2.29232665,3521.4,3520.6,2.84039]
["bitfinex","ETHUSD",1718289990336,2.83954,3521.7,3520.8,2.84022]
["bitfinex","ETHUSD",1718289990492,1.43344514,3521.6,3520.8,2.84022]
["bitfinex","ETHUSD",1718289990692,2.83971,3521.5,3520.8,2.84022]
["bitfinex","ETHUSD",1718289992232,2.83989,3521.3,3520.5,2.84046]
["bitfinex","ETHUSD",1718289992462,2.8404,3520.7,3520.0,2.84087]
["bitfinex","ETHUSD",1718289994347,2.84014,3521.0,3520.2,2.84072]
["bitfinex","ETHUSD",1718289994548,7.36,3521.7,3520.3,0.05680359]
["bitfinex","ETHUSD",1718289994730,2.83981,3521.4,3520.7,2.8403]
["bitfinex","ETHUSD",1718289996333,4.27325514,3521.4,3520.4,2.84057]
["bitfinex","ETHUSD",1718289996534,0.283981,3521.3,3520.4,2.84057]
["bitfinex","ETHUSD",1718289996750,2.83995,3521.2,3520.4,2.84057]
["bitfinex","ETHUSD",1718289997099,2.84032,3520.8,3519.9,3.4188384]
["bitfinex","ETHUSD",1718289997301,2.84032,3520.8,3519.9,2.84092]
["bitfinex","ETHUSD",1718289997510,1.43344514,3521.1,3519.5,4.7792]
["bitfinex","ETHUSD",1718289997511,2.8405,3520.5,3519.8,2.84103]
["bitfinex","ETHUSD",1718289997900,0.283981,3521.3,3519.9,0.04442989]
["bitfinex","ETHUSD",1718289998124,2.84005,3521.1,3520.2,2.84068]
["bitfinex","ETHUSD",1718289998437,4.27349514,3521.1,3520.3,0.05267511]
["bitfinex","ETHUSD",1718289998735,2.84018,3520.9,3520.2,2.84068]
["bitfinex","ETHUSD",1718289999537,2.84018,3520.9,3519.9,2.84094]
["bitfinex","ETHUSD",1718289999854,2.84037,3520.7,3519.9,2.84094]
["bitfinex","ETHUSD",1718290000535,2.84037,3520.7,3519.5,4.7792]
["bitfinex","ETHUSD",1718290000536,2.84057,3520.5,3519.6,2.84118]
["bitfinex","ETHUSD",1718290000734,0.42740151,3520.4,3519.6,2.84118]
["bitfinex","ETHUSD",1718290001070,3.24174761,3521.0,3519.5,4.7792]
["bitfinex","ETHUSD",1718290001071,2.84031,3520.8,3519.9,2.84098]
["bitfinex","ETHUSD",1718290001367,2.84031,3520.8,3520.0,0.05680954]
["bitfinex","ETHUSD",1718290001569,2.84055,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1718290002188,2.84024,3520.9,3520.1,2.84077]
["bitfinex","ETHUSD",1718290002954,2.84046,3520.6,3519.8,2.84106]
["bitfinex","ETHUSD",1718290003153,3.26785051,3520.6,3519.8,2.84106]
["bitfinex","ETHUSD",1718290008060,3.26785051,3520.6,3520.0,2.84088]
["bitfinex","ETHUSD",1718290008795,2.84046,3520.6,3520.0,2.84088]
["bitfinex","ETHUSD",1718290008964,1.43344514,3520.8,3520.0,2.84088]
["bitfinex","ETHUSD",1718290009552,2.84035,3520.7,3520.0,2.84088]
["bitfinex","ETHUSD",1718290012715,3.123901,3521.3,3520.4,2.84057]
["bitfinex","ETHUSD",1718290012924,1.43344514,3521.2,3520.4,2.84057]
["bitfinex","ETHUSD",1718290013104,0.45573461,3521.1,3520.6,2.84039]
["bitfinex","ETHUSD",1718290016737,0.45573461,3521.1,3520.8,2.84025]
["bitfinex","ETHUSD",1718290016942,2.83967,3521.6,3520.8,2.84025]
["bitfinex","ETHUSD",1718290017116,1.43344514,3521.5,3520.8,2.84025]
["bitfinex","ETHUSD",1718290017314,4.7463,3522.1,3520.9,0.05528239]
["bitfinex","ETHUSD",1718290017624,1.21063,3522.0,3521.4,2.83973]
["bitfinex","ETHUSD",1718290017828,1.21063,3522.0,3521.1,2.83995]
["bitfinex","ETHUSD",1718290017829,1.43344514,3522.0,3521.1,2.83995]
["bitfinex","ETHUSD",1718290018343,2.83967,3521.6,3520.8,2.84022]
["bitfinex","ETHUSD",1718290021833,4.7463,3522.1,3519.9,2.6689184]
["bitfinex","ETHUSD",1718290021834,2.83989,3521.3,3520.5,2.84045]
["bitfinex","ETHUSD",1718290022028,0.42733351,3521.2,3520.5,2.84045]
["bitfinex","ETHUSD",1718290023453,2.84003,3521.1,3520.5,2.84045]
["bitfinex","ETHUSD",1718290023905,1.43344514,3521.0,3519.6,0.5779184]
["bitfinex","ETHUSD",1718290024110,2.84053,3520.5,3519.9,2.84095]
["bitfinex","ETHUSD",1718290024302,3.52444514,3521.0,3519.6,2.84119]
["bitfinex","ETHUSD",1718290024547,2.84066,3520.4,3519.6,2.84119]
["bitfinex","ETHUSD",1718290024752,3.124726,3520.4,3519.6,2.84119]
["bitfinex","ETHUSD",1718290025087,3.124726,3520.4,3519.3,2.84142]
["bitfinex","ETHUSD",1718290025088,2.8408,3520.2,3519.3,2.84142]
["bitfinex","ETHUSD",1718290025287,1.71751114,3520.4,3519.3,2.84142]
["bitfinex","ETHUSD",1718290025288,2.84094,3520.0,3519.3,2.84142]
["bitfinex","ETHUSD",1718290025596,2.84094,3520.0,3518.7,2.84195]
["bitfinex","ETHUSD",1718290025597,2.84149,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1718290025765,2.84127,3519.6,3518.8,0.05682938]
["bitfinex","ETHUSD",1718290026160,3.125114,3519.9,3518.8,0.05682938]
["bitfinex","ETHUSD",1718290026366,3.125114,3519.9,3519.2,2.84155]
["bitfinex","ETHUSD",1718290026574,3.125114,3519.9,3519.3,0.0568213]
["bitfinex","ETHUSD",1718290026789,2.84115,3519.7,3518.9,2.84176]
["bitfinex","ETHUSD",1718290026952,4.27459514,3519.7,3518.5,2.84204]
["bitfinex","ETHUSD",1718290027151,4.27459514,3519.7,3518.2,4.7874]
["bitfinex","ETHUSD",1718290027152,4.27459514,3519.7,3518.7,2.84191]
["bitfinex","ETHUSD",1718290027392,4.27459514,3519.7,3518.8,0.05682923]
["bitfinex","ETHUSD",1718290028556,0.3125114,3519.8,3518.9,2.84172]
["bitfinex","ETHUSD",1718290028758,0.284094,3519.9,3519.0,0.05682519]
["bitfinex","ETHUSD",1718290029007,4.55857914,3519.9,3519.0,0.05682519]
["bitfinex","ETHUSD",1718290029293,2.84121,3519.7,3518.5,2.84207]
["bitfinex","ETHUSD",1718290029506,4.27465514,3519.7,3518.5,2.84207]
["bitfinex","ETHUSD",1718290030295,0.284094,3519.9,3518.2,4.7874]
["bitfinex","ETHUSD",1718290030296,1.43344514,3519.6,3518.2,4.7874]
["bitfinex","ETHUSD",1718290030508,4.6992,3519.4,3518.1,2.84237]
["bitfinex","ETHUSD",1718290030659,1.43344514,3519.3,3518.1,2.84237]
["bitfinex","ETHUSD",1718290031068,1.43344514,3519.3,3518.1,2.59237]
["bitfinex","ETHUSD",1718290031069,2.84172,3519.0,3518.1,2.59237]
["bitfinex","ETHUSD",1718290031393,0.14334451,3519.5,3518.7,2.84189]
["bitfinex","ETHUSD",1718290031589,2.84113,3519.8,3518.9,2.84171]
["bitfinex","ETHUSD",1718290031789,2.84113,3519.8,3519.0,0.05682523]
["bitfinex","ETHUSD",1718290032312,0.284094,3519.9,3519.1,2.84163]
["bitfinex","ETHUSD",1718290032460,0.284094,3519.9,3518.2,4.27573514]
["bitfinex","ETHUSD",1718290032461,2.84051,3520.5,3519.3,2.8414]
["bitfinex","ETHUSD",1718290032665,2.84051,3520.5,3518.7,4.6378]
["bitfinex","ETHUSD",1718290032666,2.84051,3520.5,3519.6,2.84118]
["bitfinex","ETHUSD",1718290032918,2.84051,3520.5,3519.7,0.05681575]
["bitfinex","ETHUSD",1718290033061,2.84051,3520.5,3519.6,2.84118]
["bitfinex","ETHUSD",1718290033269,2.84067,3520.3,3519.3,2.84145]
["bitfinex","ETHUSD",1718290033460,0.3124736,3520.2,3519.3,2.84145]
["bitfinex","ETHUSD",1718290033667,2.84088,3520.1,3519.3,2.84145]
["bitfinex","ETHUSD",1718290034505,0.3124736,3520.2,3518.7,4.6378]
["bitfinex","ETHUSD",1718290034807,2.84056,3520.5,3518.7,4.6378]
["bitfinex","ETHUSD",1718290034808,4.7583,3520.7,3518.9,2.84178]
["bitfinex","ETHUSD",1718290035103,4.7583,3520.7,3519.1,2.84161]
["bitfinex","ETHUSD",1718290035104,2.84088,3520.1,3519.1,2.84161]
["bitfinex","ETHUSD",1718290035404,2.84088,3520.1,3519.1,2.84162]
["bitfinex","ETHUSD",1718290035405,2.84091,3520.0,3519.1,2.84162]
["bitfinex","ETHUSD",1718290035606,0.42743551,3519.9,3519.1,2.84162]
["bitfinex","ETHUSD",1718290036801,2.84171,3519.1,3518.0,0.5779184]
["bitfinex","ETHUSD",1718290036971,2.84171,3519.1,3517.8,0.5779184]
["bitfinex","ETHUSD",1718290037182,6.03634514,3519.8,3517.7,5.0388184]
["bitfinex","ETHUSD",1718290037183,2.84183,3518.9,3517.7,5.0388184]
["bitfinex","ETHUSD",1718290037383,0.284171,3519.0,3517.7,5.0388184]
["bitfinex","ETHUSD",1718290037384,2.84214,3518.5,3517.8,0.05683626]
["bitfinex","ETHUSD",1718290038011,2.84214,3518.5,3517.5,2.84286]
["bitfinex","ETHUSD",1718290038520,2.84189,3518.8,3517.7,2.84275]
["bitfinex","ETHUSD",1718290038686,4.27533514,3518.8,3517.8,0.05684345]
["bitfinex","ETHUSD",1718290039003,0.91466061,3518.7,3517.9,0.05684345]
["bitfinex","ETHUSD",1718290039211,2.84204,3518.6,3517.9,0.05684345]
["bitfinex","ETHUSD",1718290039557,2.84204,3518.6,3517.7,2.84275]
["bitfinex","ETHUSD",1718290040021,2.84229,3518.3,3517.3,3.28746163]
["bitfinex","ETHUSD",1718290042300,2.84229,3518.3,3517.5,2.84285]
["bitfinex","ETHUSD",1718290042495,3.26986351,3518.3,3517.5,2.84285]
["bitfinex","ETHUSD",1718290043077,0.42757351,3518.3,3517.7,2.84269]
["bitfinex","ETHUSD",1718290043297,0.284171,3519.0,3518.4,2.84214]
["bitfinex","ETHUSD",1718290043501,0.284171,3519.0,3518.5,0.05683593]
["bitfinex","ETHUSD",1718290043803,2.84124,3519.6,3518.6,2.842]
["bitfinex","ETHUSD",1718290044039,4.27468514,3519.6,3518.8,2.84184]
["bitfinex","ETHUSD",1718290044207,2.8412,3519.7,3518.9,0.05682855]
["bitfinex","ETHUSD",1718290044414,2.84143,3519.4,3518.4,2.84212]
["bitfinex","ETHUSD",1718290044745,4.27487514,3519.4,3518.4,2.84212]
["bitfinex","ETHUSD",1718290044902,2.84156,3519.2,3518.4,2.84212]
["bitfinex","ETHUSD",1718290045901,0.42748751,3519.3,3518.9,2.84175]
["bitfinex","ETHUSD",1718290046104,2.84107,3519.8,3518.9,2.84175]
["bitfinex","ETHUSD",1718290046324,4.6204,3519.9,3519.1,2.84161]
["bitfinex","ETHUSD",1718290046526,7.51291,3520.4,3519.6,2.84117]
["bitfinex","ETHUSD",1718290046830,2.84082,3520.2,3519.3,2.84143]
["bitfinex","ETHUSD",1718290047069,2.84092,3520.0,3519.3,2.84143]
["bitfinex","ETHUSD",1718290047509,0.89465651,3520.1,3519.5,2.84126]
["bitfinex","ETHUSD",1718290048208,0.89465651,3520.1,3519.6,0.05352725]
["bitfinex","ETHUSD",1718290048539,0.89465651,3520.1,3519.7,2.84112]
["bitfinex","ETHUSD",1718290049241,0.89465651,3520.1,3519.4,2.84135]
["bitfinex","ETHUSD",1718290049581,1.43344514,3520.0,3518.1,4.7402]
["bitfinex","ETHUSD",1718290049701,2.84131,3519.5,3518.7,2.84189]
["bitfinex","ETHUSD",1718290050059,2.84109,3519.8,3519.0,2.84169]
["bitfinex","ETHUSD",1718290050258,4.27453514,3519.8,3519.0,2.84169]
["bitfinex","ETHUSD",1718290051098,0.23281016,3519.9,3519.1,0.0568279]
["bitfinex","ETHUSD",1718290051299,0.23281016,3519.9,3519.2,2.84155]
["bitfinex","ETHUSD",1718290051727,0.23281016,3519.9,3519.4,2.84137]
["bitfinex","ETHUSD",1718290054233,2.84058,3520.5,3519.6,2.84123]
["bitfinex","ETHUSD",1718290054411,6.10574514,3520.4,3519.6,2.84123]
["bitfinex","ETHUSD",1718290055891,4.6723,3520.4,3519.6,2.84123]
["bitfinex","ETHUSD",1718290056070,2.84058,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1718290056271,4.6578,3521.0,3520.0,0.05681099]
["bitfinex","ETHUSD",1718290056272,7.49791,3521.0,3520.0,0.05681099]
["bitfinex","ETHUSD",1718290056441,1.89922514,3520.9,3520.0,0.05681099]
["bitfinex","ETHUSD",1718290056773,2.84047,3520.6,3519.9,2.84098]
["bitfinex","ETHUSD",1718290056972,2.84063,3520.4,3519.5,2.84126]
["bitfinex","ETHUSD",1718290057192,1.43344514,3520.5,3519.0,4.8376]
["bitfinex","ETHUSD",1718290057193,0.42740751,3520.3,3519.7,2.8411]
["bitfinex","ETHUSD",1718290057335,2.84038,3520.7,3519.7,2.8411]
["bitfinex","ETHUSD",1718290057538,2.84038,3520.7,3520.0,2.84087]
["bitfinex","ETHUSD",1718290057851,0.46578,3520.9,3520.1,0.05681149]
["bitfinex","ETHUSD",1718290058048,0.46578,3520.9,3520.2,2.8407]
["bitfinex","ETHUSD",1718290059340,0.46578,3520.9,3519.1,5.63261]
["bitfinex","ETHUSD",1718290059689,2.84046,3520.6,3519.6,2.84119]
["bitfinex","ETHUSD",1718290060081,2.84072,3520.3,3519.6,2.84119]
["bitfinex","ETHUSD",1718290062183,2.84072,3520.3,3519.4,1.178116]
["bitfinex","ETHUSD",1718290063785,2.84095,3520.0,3519.4,1.178116]
["bitfinex","ETHUSD",1718290064195,2.84069,3520.3,3519.5,2.89811146]
["bitfinex","ETHUSD",1718290064723,2.44377594,3520.7,3519.4,1.178116]
["bitfinex","ETHUSD",1718290064724,2.84096,3520.0,3519.4,1.178116]
["bitfinex","ETHUSD",1718290065149,2.84112,3519.8,3519.4,1.178116]
["bitfinex","ETHUSD",1718290065441,2.84131,3519.5,3519.4,1.178116]
["bitfinex","ETHUSD",1718290065731,9.05585514,3519.5,3519.4,0.4417935]
["bitfinex","ETHUSD",1718290065894,3.89458551,3519.4,3517.4,7.41196]
["bitfinex","ETHUSD",1718290066241,2.84215,3518.5,3517.9,0.4446815]
["bitfinex","ETHUSD",1718290066391,4.27559514,3518.5,3517.9,0.4446815]
["bitfinex","ETHUSD",1718290066754,2.84189,3518.8,3518.0,0.0568486]
["bitfinex","ETHUSD",1718290067038,0.284189,3518.7,3518.0,0.0568486]
["bitfinex","ETHUSD",1718290067241,2.84204,3518.6,3517.9,3.2872415]
["bitfinex","ETHUSD",1718290067716,2.84204,3518.6,3518.0,0.05684268]
["bitfinex","ETHUSD",1718290067889,2.84181,3518.9,3518.0,0.05684268]
["bitfinex","ETHUSD",1718290068090,4.27525514,3518.9,3517.9,3.2872415]
["bitfinex","ETHUSD",1718290068292,0.42752551,3518.8,3518.0,0.05684268]
["bitfinex","ETHUSD",1718290068588,2.84156,3519.2,3518.4,2.84217]
["bitfinex","ETHUSD",1718290068788,0.90558551,3519.4,3518.6,2.84198]
["bitfinex","ETHUSD",1718290068989,10.2009,3520.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718290068990,2.84109,3519.8,3518.8,2.84187]
["bitfinex","ETHUSD",1718290069304,4.27453514,3519.8,3519.0,2.84167]
["bitfinex","ETHUSD",1718290069924,7.49535,3520.1,3519.2,2.84152]
["bitfinex","ETHUSD",1718290070249,4.27429514,3520.1,3519.3,0.05682335]
["bitfinex","ETHUSD",1718290071060,2.84115,3519.7,3518.8,2.84183]
["bitfinex","ETHUSD",1718290071212,2.84115,3519.7,3518.9,0.05682839]
["bitfinex","ETHUSD",1718290071408,2.84115,3519.7,3518.8,2.84183]
["bitfinex","ETHUSD",1718290073729,3.18525018,3519.7,3518.8,2.84183]
["bitfinex","ETHUSD",1718290074948,2.84139,3519.5,3518.4,4.8961]
["bitfinex","ETHUSD",1718290075250,1.43344514,3519.6,3518.1,2.84236]
["bitfinex","ETHUSD",1718290075251,2.84184,3518.9,3518.1,2.84236]
["bitfinex","ETHUSD",1718290075623,2.84157,3519.2,3518.3,2.84222]
["bitfinex","ETHUSD",1718290075952,2.84133,3519.5,3518.6,2.84201]
["bitfinex","ETHUSD",1718290076251,4.27477514,3519.5,3518.7,0.05683297]
["bitfinex","ETHUSD",1718290076549,4.8645,3519.6,3518.9,2.84179]
["bitfinex","ETHUSD",1718290077055,2.84129,3519.6,3518.9,2.84179]
["bitfinex","ETHUSD",1718290077267,4.5723,3520.2,3519.1,2.84163]
["bitfinex","ETHUSD",1718290077268,2.84099,3519.9,3519.1,2.84163]
["bitfinex","ETHUSD",1718290077474,1.71754414,3519.8,3519.1,2.84163]
["bitfinex","ETHUSD",1718290078328,1.71754414,3519.8,3519.3,2.84142]
["bitfinex","ETHUSD",1718290078329,0.284099,3519.8,3519.3,2.84142]
["bitfinex","ETHUSD",1718290078564,7.41307,3520.2,3519.3,2.84142]
["bitfinex","ETHUSD",1718290078772,7.41307,3520.2,3519.5,2.8413]
["bitfinex","ETHUSD",1718290078773,8.84651514,3520.2,3519.5,2.8413]
["bitfinex","ETHUSD",1718290079137,6.00574514,3520.2,3519.5,2.8413]
["bitfinex","ETHUSD",1718290079474,0.60057451,3520.1,3519.6,0.05682117]
["bitfinex","ETHUSD",1718290079935,2.84054,3520.5,3519.6,0.05682117]
["bitfinex","ETHUSD",1718290080135,4.27398514,3520.5,3519.6,0.05682117]
["bitfinex","ETHUSD",1718290080336,2.84094,3520.0,3519.2,2.84155]
["bitfinex","ETHUSD",1718290082539,2.84067,3520.3,3519.4,2.84133]
["bitfinex","ETHUSD",1718290082741,1.43344514,3520.2,3519.4,2.84133]
["bitfinex","ETHUSD",1718290082942,0.42741151,3520.1,3519.4,2.84133]
["bitfinex","ETHUSD",1718290083434,0.42741151,3520.1,3518.8,4.823]
["bitfinex","ETHUSD",1718290083635,1.43344514,3520.1,3518.8,4.823]
["bitfinex","ETHUSD",1718290083832,1.43344514,3520.1,3518.3,5.08040587]
["bitfinex","ETHUSD",1718290084042,2.84134,3519.5,3518.8,2.84182]
["bitfinex","ETHUSD",1718290084461,2.84134,3519.5,3518.5,2.84206]
["bitfinex","ETHUSD",1718290084462,2.84166,3519.1,3518.5,2.84206]
["bitfinex","ETHUSD",1718290084900,14.87628,3519.8,3518.2,2.84234]
["bitfinex","ETHUSD",1718290084901,2.84184,3518.9,3518.2,2.84234]
["bitfinex","ETHUSD",1718290085105,2.84196,3518.7,3517.9,3.2872415]
["bitfinex","ETHUSD",1718290086403,0.42752851,3518.8,3517.9,0.4446815]
["bitfinex","ETHUSD",1718290086604,4.7552,3519.7,3518.0,0.05684533]
["bitfinex","ETHUSD",1718290086905,1.43344514,3519.6,3517.9,0.4446815]
["bitfinex","ETHUSD",1718290087670,2.84161,3519.2,3518.5,2.84207]
["bitfinex","ETHUSD",1718290087861,0.284161,3519.1,3518.5,2.84207]
["bitfinex","ETHUSD",1718290088062,2.84172,3519.0,3518.1,2.84236]
["bitfinex","ETHUSD",1718290088309,1.71760614,3519.1,3517.9,0.4446815]
["bitfinex","ETHUSD",1718290088310,1.43344514,3518.9,3517.9,0.4446815]
["bitfinex","ETHUSD",1718290088465,4.8521,3518.8,3517.9,0.4446815]
["bitfinex","ETHUSD",1718290088666,6.28554514,3518.8,3517.9,0.4446815]
["bitfinex","ETHUSD",1718290088869,0.62855451,3518.7,3517.9,0.4446815]
["bitfinex","ETHUSD",1718290089119,2.84235,3518.3,3516.8,0.5779184]
["bitfinex","ETHUSD",1718290089273,2.84235,3518.3,3516.8,1.43344514]
["bitfinex","ETHUSD",1718290089626,2.84254,3518.0,3517.4,0.44470487]
["bitfinex","ETHUSD",1718290091407,4.27573514,3518.3,3517.4,0.44470487]
["bitfinex","ETHUSD",1718290091613,4.70330865,3518.3,3517.4,0.44470487]
["bitfinex","ETHUSD",1718290093183,2.84252,3518.0,3517.4,0.44470487]
["bitfinex","ETHUSD",1718290094118,1.43344514,3517.9,3517.4,0.44470487]
["bitfinex","ETHUSD",1718290094329,1.43344514,3517.9,3516.7,4.6117]
["bitfinex","ETHUSD",1718290094330,1.43344514,3517.9,3516.6,2.84359]
["bitfinex","ETHUSD",1718290094496,5.1905,3517.8,3516.3,2.84387]
["bitfinex","ETHUSD",1718290094706,1.43344514,3517.7,3516.3,2.84387]
["bitfinex","ETHUSD",1718290095029,1.43344514,3517.7,3516.4,0.11148517]
["bitfinex","ETHUSD",1718290095228,1.42189451,3517.6,3516.4,0.11148517]
["bitfinex","ETHUSD",1718290095526,2.84343,3516.9,3516.4,0.11148517]
["bitfinex","ETHUSD",1718290096288,2.84368,3516.6,3516.4,0.11148517]
["bitfinex","ETHUSD",1718290096711,4.27688514,3516.9,3516.4,0.11148517]
["bitfinex","ETHUSD",1718290096891,2.84363,3516.7,3516.4,0.11148517]
["bitfinex","ETHUSD",1718290097220,2.84373,3516.5,3516.4,0.11148517]
["bitfinex","ETHUSD",1718290097753,4.6185,3516.8,3516.4,0.11148517]
["bitfinex","ETHUSD",1718290097886,2.84348,3516.9,3516.4,0.11148517]
["bitfinex","ETHUSD",1718290098088,4.27692514,3516.9,3516.4,0.11148517]
["bitfinex","ETHUSD",1718290098328,4.70461765,3516.9,3516.4,0.11148517]
["bitfinex","ETHUSD",1718290098811,4.70461765,3516.9,3515.8,2.84428]
["bitfinex","ETHUSD",1718290099423,4.70461765,3516.9,3515.9,0.0568756]
["bitfinex","ETHUSD",1718290100466,4.70461765,3516.9,3515.8,2.84428]
["bitfinex","ETHUSD",1718290100827,1.86113765,3516.9,3516.0,2.8441]
["bitfinex","ETHUSD",1718290101035,1.43344514,3516.9,3516.1,0.05687219]
["bitfinex","ETHUSD",1718290101429,3.0,3517.2,3516.2,2.84394]
["bitfinex","ETHUSD",1718290101651,4.7325,3517.5,3516.3,0.05686914]
["bitfinex","ETHUSD",1718290101850,7.36,3517.6,3517.0,2.84332]
["bitfinex","ETHUSD",1718290102055,2.84251,3518.1,3517.2,2.84309]
["bitfinex","ETHUSD",1718290102276,4.9372,3518.4,3517.4,2.84299]
["bitfinex","ETHUSD",1718290102433,1.43344514,3518.3,3517.5,0.05685251]
["bitfinex","ETHUSD",1718290102627,4.27564514,3518.4,3517.5,0.05685251]
["bitfinex","ETHUSD",1718290102834,7.98855451,3518.7,3517.9,2.84258]
["bitfinex","ETHUSD",1718290103061,7.98855451,3518.7,3518.1,2.84242]
["bitfinex","ETHUSD",1718290103264,0.62855451,3518.7,3517.0,2.379332]
["bitfinex","ETHUSD",1718290103464,1.43344514,3518.7,3517.5,2.84292]
["bitfinex","ETHUSD",1718290103873,2.84228,3518.3,3517.5,2.84292]
["bitfinex","ETHUSD",1718290104053,2.84253,3518.0,3517.2,2.84315]
["bitfinex","ETHUSD",1718290104364,1.43344514,3517.9,3516.6,3.0]
["bitfinex","ETHUSD",1718290104684,2.84244,3518.2,3517.1,2.84318]
["bitfinex","ETHUSD",1718290104889,4.27588514,3518.2,3517.3,2.84301]
["bitfinex","ETHUSD",1718290105033,10.20199,3518.7,3517.6,2.84276]
["bitfinex","ETHUSD",1718290105231,2.84216,3518.5,3517.6,2.84276]
["bitfinex","ETHUSD",1718290105444,2.84216,3518.5,3517.7,0.05684803]
["bitfinex","ETHUSD",1718290105737,0.42756051,3518.4,3517.6,2.84276]
["bitfinex","ETHUSD",1718290105956,0.42756051,3518.4,3517.7,0.05684803]
["bitfinex","ETHUSD",1718290106169,0.42756051,3518.4,3517.6,2.84276]
["bitfinex","ETHUSD",1718290106482,2.84229,3518.3,3517.6,2.84276]
["bitfinex","ETHUSD",1718290107399,0.42756051,3518.4,3517.7,0.05684804]
["bitfinex","ETHUSD",1718290107945,3.0,3518.9,3517.8,0.05684642]
["bitfinex","ETHUSD",1718290107946,2.84182,3518.9,3517.8,0.05684642]
["bitfinex","ETHUSD",1718290108145,2.84182,3518.9,3518.0,2.84244]
["bitfinex","ETHUSD",1718290108394,10.20151,3519.3,3518.1,0.0568406]
["bitfinex","ETHUSD",1718290108600,1.229651,3519.2,3518.6,2.84201]
["bitfinex","ETHUSD",1718290108804,2.84124,3519.6,3518.6,2.84201]
["bitfinex","ETHUSD",1718290109011,4.27468514,3519.6,3518.6,2.84201]
["bitfinex","ETHUSD",1718290109293,3.799,3519.4,3517.8,4.7277]
["bitfinex","ETHUSD",1718290109495,2.84195,3518.8,3517.8,4.7277]
["bitfinex","ETHUSD",1718290109646,0.284195,3518.7,3517.8,4.7277]
["bitfinex","ETHUSD",1718290110593,0.284195,3518.7,3517.9,2.84258]
["bitfinex","ETHUSD",1718290110795,2.84205,3518.6,3517.8,4.7277]
["bitfinex","ETHUSD",1718290110947,2.84205,3518.6,3517.5,2.84284]
["bitfinex","ETHUSD",1718290111153,2.84227,3518.4,3517.5,2.84284]
["bitfinex","ETHUSD",1718290111393,1.43344514,3518.3,3516.5,4.8017]
["bitfinex","ETHUSD",1718290111548,1.43344514,3518.3,3516.5,6.23514514]
["bitfinex","ETHUSD",1718290111549,2.84261,3517.9,3516.5,6.23514514]
["bitfinex","ETHUSD",1718290111898,0.284261,3517.8,3517.1,2.84319]
["bitfinex","ETHUSD",1718290112080,2.84236,3518.2,3517.1,2.84319]
["bitfinex","ETHUSD",1718290112246,4.27580514,3518.2,3517.1,2.84319]
["bitfinex","ETHUSD",1718290112457,2.84236,3518.2,3517.4,2.84299]
["bitfinex","ETHUSD",1718290112703,2.84236,3518.2,3517.5,0.056852]
["bitfinex","ETHUSD",1718290112887,3.0,3518.5,3517.6,2.84279]
["bitfinex","ETHUSD",1718290113199,2.84205,3518.6,3517.8,2.84267]
["bitfinex","ETHUSD",1718290113365,4.27549514,3518.6,3517.8,2.84267]
["bitfinex","ETHUSD",1718290113919,2.8417,3519.1,3518.1,2.8424]
["bitfinex","ETHUSD",1718290114121,2.84215,3518.5,3517.7,2.84275]
["bitfinex","ETHUSD",1718290114413,0.42755951,3518.4,3517.5,4.5701]
["bitfinex","ETHUSD",1718290114567,0.42755951,3518.4,3517.6,3.0]
["bitfinex","ETHUSD",1718290115298,9.4671,3519.3,3517.8,2.84265]
["bitfinex","ETHUSD",1718290115299,2.84186,3518.9,3517.8,2.84265]
["bitfinex","ETHUSD",1718290115604,4.27530514,3518.9,3517.8,2.84265]
["bitfinex","ETHUSD",1718290117052,4.9701,3519.3,3517.2,2.84309]
["bitfinex","ETHUSD",1718290117053,2.8426,3517.9,3517.2,2.84309]
["bitfinex","ETHUSD",1718290118555,8.79344514,3518.7,3515.9,1.32225933]
["bitfinex","ETHUSD",1718290118556,2.84295,3517.5,3515.9,1.02977604]
["bitfinex","ETHUSD",1718290118772,2.84318,3517.2,3515.9,1.02977604]
["bitfinex","ETHUSD",1718290118973,2.84318,3517.2,3515.9,0.44480946]
["bitfinex","ETHUSD",1718290119421,2.84381,3516.5,3516.0,0.0568671]
["bitfinex","ETHUSD",1718290119716,2.84381,3516.5,3515.9,0.05687686]
["bitfinex","ETHUSD",1718290120003,2.84381,3516.5,3515.3,0.0568786]
["bitfinex","ETHUSD",1718290120211,2.84349,3516.8,3515.4,1.895963]
["bitfinex","ETHUSD",1718290120380,2.8437,3516.6,3515.9,2.84421]
["bitfinex","ETHUSD",1718290120586,2.8434,3517.0,3515.9,2.84421]
["bitfinex","ETHUSD",1718290120894,4.27684514,3517.0,3516.0,0.05687634]
["bitfinex","ETHUSD",1718290122027,2.84353,3516.8,3516.0,0.05688166]
["bitfinex","ETHUSD",1718290122326,2.84324,3517.2,3516.1,2.84402]
["bitfinex","ETHUSD",1718290122476,1.43344514,3517.1,3516.2,0.05687373]
["bitfinex","ETHUSD",1718290122970,1.43344514,3517.1,3516.3,0.05687346]
["bitfinex","ETHUSD",1718290123475,1.43344514,3517.1,3515.5,3.0]
["bitfinex","ETHUSD",1718290123808,1.43344514,3517.1,3515.6,0.05687567]
["bitfinex","ETHUSD",1718290124005,1.43344514,3517.1,3515.7,0.61331425]
["bitfinex","ETHUSD",1718290124006,1.60521915,3517.1,3515.7,0.61331425]
["bitfinex","ETHUSD",1718290124207,1.60521915,3517.1,3515.8,0.0568757]
["bitfinex","ETHUSD",1718290124976,2.84344,3516.9,3516.1,2.844]
["bitfinex","ETHUSD",1718290125181,1.60521915,3517.1,3515.7,0.61331425]
["bitfinex","ETHUSD",1718290125182,1.43344514,3516.8,3515.7,0.61331425]
["bitfinex","ETHUSD",1718290125410,2.84369,3516.6,3515.7,0.61331425]
["bitfinex","ETHUSD",1718290125591,4.27713514,3516.6,3515.7,3.61331425]
["bitfinex","ETHUSD",1718290126187,0.42771351,3516.5,3515.6,2.84442]
["bitfinex","ETHUSD",1718290126922,3.17177401,3517.1,3515.8,2.84426]
["bitfinex","ETHUSD",1718290126923,2.84341,3517.0,3515.8,2.84426]
["bitfinex","ETHUSD",1718290127223,4.98344514,3516.9,3515.8,2.84426]
["bitfinex","ETHUSD",1718290127440,4.43344514,3516.9,3515.8,2.84426]
["bitfinex","ETHUSD",1718290127590,1.43344514,3516.9,3515.8,2.84426]
["bitfinex","ETHUSD",1718290127781,2.8435,3516.8,3515.8,2.84426]
["bitfinex","ETHUSD",1718290128114,1.43344514,3516.7,3515.8,2.84426]
["bitfinex","ETHUSD",1718290128516,1.43344514,3516.7,3515.9,0.05687876]
["bitfinex","ETHUSD",1718290129493,1.43344514,3516.7,3515.8,2.84426]
["bitfinex","ETHUSD",1718290131318,0.44487192,3516.8,3515.1,3.0]
["bitfinex","ETHUSD",1718290131623,6.2341,3517.6,3515.4,2.793]
["bitfinex","ETHUSD",1718290131624,4.5301,3517.6,3515.4,2.793]
["bitfinex","ETHUSD",1718290131826,4.5301,3517.6,3515.5,3.0]
["bitfinex","ETHUSD",1718290132183,4.5301,3517.6,3515.4,3.0]
["bitfinex","ETHUSD",1718290132383,6.2341,3517.6,3515.4,3.0]
["bitfinex","ETHUSD",1718290132738,2.05685514,3517.5,3515.4,3.0]
["bitfinex","ETHUSD",1718290132903,2.84342,3516.9,3515.4,3.0]
["bitfinex","ETHUSD",1718290133422,2.84357,3516.7,3516.0,2.84408]
["bitfinex","ETHUSD",1718290133628,2.84377,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1718290133924,4.27721514,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1718290134218,0.89775151,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1718290136484,4.704,3517.1,3515.9,2.84415]
["bitfinex","ETHUSD",1718290136485,2.84348,3516.9,3515.9,2.84415]
["bitfinex","ETHUSD",1718290136818,2.84348,3516.9,3515.8,0.05688043]
["bitfinex","ETHUSD",1718290136819,4.27692514,3516.9,3516.1,2.84403]
["bitfinex","ETHUSD",1718290137022,4.27692514,3516.9,3515.4,2.097]
["bitfinex","ETHUSD",1718290137023,4.9202,3517.3,3516.4,2.84378]
["bitfinex","ETHUSD",1718290137219,3.0,3517.2,3516.4,2.84378]
["bitfinex","ETHUSD",1718290137422,5.03370551,3517.2,3516.4,2.84378]
["bitfinex","ETHUSD",1718290137944,5.84319,3517.2,3516.4,2.84378]
["bitfinex","ETHUSD",1718290139641,2.84352,3516.8,3515.3,5.8447]
["bitfinex","ETHUSD",1718290139942,2.84352,3516.8,3515.4,3.0]
["bitfinex","ETHUSD",1718290140343,2.84352,3516.8,3516.0,2.84411]
["bitfinex","ETHUSD",1718290140510,3.27121651,3516.8,3516.0,2.84411]
["bitfinex","ETHUSD",1718290141047,0.42769651,3516.8,3516.2,2.84394]
["bitfinex","ETHUSD",1718290141351,4.27671514,3517.1,3516.2,2.84394]
["bitfinex","ETHUSD",1718290141712,2.84305,3517.4,3516.4,2.84378]
["bitfinex","ETHUSD",1718290142045,2.84318,3517.2,3516.4,2.84378]
["bitfinex","ETHUSD",1718290142224,1.43344514,3517.3,3516.6,2.84361]
["bitfinex","ETHUSD",1718290142421,2.84297,3517.5,3516.2,4.5148]
["bitfinex","ETHUSD",1718290142422,2.84297,3517.5,3516.8,2.84346]
["bitfinex","ETHUSD",1718290142626,2.84297,3517.5,3516.2,4.5148]
["bitfinex","ETHUSD",1718290142627,2.84372,3516.6,3515.8,5.84427]
["bitfinex","ETHUSD",1718290143427,14.13034514,3517.4,3515.9,0.05687905]
["bitfinex","ETHUSD",1718290143623,6.77034514,3517.4,3515.5,3.0]
["bitfinex","ETHUSD",1718290143830,2.84328,3517.1,3516.3,2.84381]
["bitfinex","ETHUSD",1718290144134,4.27672514,3517.1,3516.3,2.84381]
["bitfinex","ETHUSD",1718290144446,4.27672514,3517.1,3516.5,2.84371]
["bitfinex","ETHUSD",1718290145376,3.0,3517.7,3516.7,2.84353]
["bitfinex","ETHUSD",1718290145377,2.84288,3517.6,3516.7,2.84353]
["bitfinex","ETHUSD",1718290145676,1.43344514,3517.5,3516.7,2.84353]
["bitfinex","ETHUSD",1718290145867,7.61253,3517.9,3516.9,2.84337]
["bitfinex","ETHUSD",1718290146066,2.84277,3517.7,3516.9,2.84337]
["bitfinex","ETHUSD",1718290146385,6.267153,3517.9,3516.6,2.84363]
["bitfinex","ETHUSD",1718290146386,2.84321,3517.2,3516.6,2.84363]
["bitfinex","ETHUSD",1718290146542,2.84298,3517.5,3516.8,2.84342]
["bitfinex","ETHUSD",1718290146742,1.43344514,3517.6,3516.8,2.84342]
["bitfinex","ETHUSD",1718290146942,0.42761451,3517.5,3516.8,2.84342]
["bitfinex","ETHUSD",1718290147193,1.43344514,3517.6,3516.8,2.84342]
["bitfinex","ETHUSD",1718290148057,2.8427,3517.8,3517.0,2.84328]
["bitfinex","ETHUSD",1718290148271,4.27614514,3517.8,3517.0,2.84328]
["bitfinex","ETHUSD",1718290153758,2.8427,3517.8,3517.0,2.84328]
["bitfinex","ETHUSD",1718290154693,1.497253,3517.9,3517.2,2.84309]
["bitfinex","ETHUSD",1718290154895,4.6101,3518.4,3517.4,2.84298]
["bitfinex","ETHUSD",1718290154896,7.45236,3518.4,3517.4,2.84298]
["bitfinex","ETHUSD",1718290155092,7.45236,3518.4,3517.2,0.284309]
["bitfinex","ETHUSD",1718290155093,1.43344514,3518.3,3517.6,2.84283]
["bitfinex","ETHUSD",1718290156097,2.795,3519.0,3517.8,2.84266]
["bitfinex","ETHUSD",1718290156098,2.84202,3518.7,3517.8,2.84266]
["bitfinex","ETHUSD",1718290156401,4.7072,3518.9,3518.1,2.84236]
["bitfinex","ETHUSD",1718290156564,7.36,3519.2,3517.4,2.84294]
["bitfinex","ETHUSD",1718290156565,0.754893,3518.8,3518.3,2.84221]
["bitfinex","ETHUSD",1718290156764,7.36,3519.6,3517.9,2.84259]
["bitfinex","ETHUSD",1718290157093,1.43344514,3519.6,3518.6,2.84198]
["bitfinex","ETHUSD",1718290157464,1.43344514,3519.6,3518.8,2.84181]
["bitfinex","ETHUSD",1718290158192,4.8214,3520.0,3519.0,2.84163]
["bitfinex","ETHUSD",1718290158408,6.25484514,3520.0,3519.0,2.84163]
["bitfinex","ETHUSD",1718290158562,0.90956951,3519.9,3519.0,2.84163]
["bitfinex","ETHUSD",1718290160115,1.43344514,3520.0,3519.0,2.84163]
["bitfinex","ETHUSD",1718290160324,1.43344514,3520.0,3518.3,2.84227]
["bitfinex","ETHUSD",1718290160325,7.36,3520.4,3519.1,0.05682517]
["bitfinex","ETHUSD",1718290160468,1.43344514,3520.3,3519.5,2.8413]
["bitfinex","ETHUSD",1718290160674,0.42740251,3520.2,3519.5,2.8413]
["bitfinex","ETHUSD",1718290161086,1.43344514,3520.3,3519.5,2.8413]
["bitfinex","ETHUSD",1718290161486,2.84058,3520.4,3519.5,2.8413]
["bitfinex","ETHUSD",1718290161713,2.84058,3520.4,3519.7,2.84115]
["bitfinex","ETHUSD",1718290163612,2.84101,3519.9,3519.0,2.84166]
["bitfinex","ETHUSD",1718290163818,2.84122,3519.7,3519.0,2.84166]
["bitfinex","ETHUSD",1718290164017,4.6832,3519.5,3518.4,2.84215]
["bitfinex","ETHUSD",1718290164199,2.84148,3519.3,3518.4,2.84215]
["bitfinex","ETHUSD",1718290164619,2.84148,3519.3,3517.8,4.6809]
["bitfinex","ETHUSD",1718290164620,2.84169,3519.1,3517.8,4.6809]
["bitfinex","ETHUSD",1718290164789,2.84169,3519.1,3517.9,0.67739]
["bitfinex","ETHUSD",1718290165698,1.43344514,3519.0,3517.9,2.84253]
["bitfinex","ETHUSD",1718290166032,2.84201,3518.7,3517.9,2.84253]
["bitfinex","ETHUSD",1718290170126,2.84217,3518.5,3517.6,2.84281]
["bitfinex","ETHUSD",1718290170330,2.84187,3518.9,3518.0,2.84247]
["bitfinex","ETHUSD",1718290170499,2.84187,3518.9,3518.1,0.34109006]
["bitfinex","ETHUSD",1718290170904,2.84187,3518.9,3518.1,0.05684306]
["bitfinex","ETHUSD",1718290171221,2.84158,3519.2,3518.1,0.05684306]
["bitfinex","ETHUSD",1718290171422,4.27502514,3519.2,3518.1,0.05684306]
["bitfinex","ETHUSD",1718290171632,4.27502514,3519.2,3517.8,0.05683874]
["bitfinex","ETHUSD",1718290171991,2.84158,3519.2,3517.8,0.05683874]
["bitfinex","ETHUSD",1718290172226,7.36,3519.5,3518.6,2.84196]
["bitfinex","ETHUSD",1718290172528,2.84139,3519.4,3518.6,2.84196]
["bitfinex","ETHUSD",1718290172960,2.84139,3519.4,3518.7,0.05683394]
["bitfinex","ETHUSD",1718290173438,2.84116,3519.7,3518.3,4.831]
["bitfinex","ETHUSD",1718290173642,4.27460514,3519.7,3518.3,4.831]
["bitfinex","ETHUSD",1718290173850,4.27460514,3519.7,3518.4,0.51100298]
["bitfinex","ETHUSD",1718290174140,2.84092,3520.0,3519.0,2.84171]
["bitfinex","ETHUSD",1718290174301,2.84092,3520.0,3519.2,2.84148]
["bitfinex","ETHUSD",1718290174659,2.84092,3520.0,3519.1,0.02789742]
["bitfinex","ETHUSD",1718290174660,2.84092,3520.0,3519.4,2.84139]
["bitfinex","ETHUSD",1718290175148,2.84067,3520.3,3519.4,2.84139]
["bitfinex","ETHUSD",1718290175355,2.84067,3520.3,3519.6,2.84118]
["bitfinex","ETHUSD",1718290178431,1.43344514,3520.2,3519.1,4.748]
["bitfinex","ETHUSD",1718290178635,1.43344514,3520.2,3518.6,4.7662]
["bitfinex","ETHUSD",1718290178846,1.43344514,3520.2,3518.7,3.0]
["bitfinex","ETHUSD",1718290179136,1.43344514,3520.2,3518.8,0.59273211]
["bitfinex","ETHUSD",1718290179927,4.651,3520.5,3519.3,2.84145]
["bitfinex","ETHUSD",1718290180230,2.84074,3520.3,3519.5,2.84128]
["bitfinex","ETHUSD",1718290180399,2.84074,3520.3,3519.6,0.05681798]
["bitfinex","ETHUSD",1718290180601,2.84074,3520.3,3519.6,0.34662778]
["bitfinex","ETHUSD",1718290185449,2.84045,3520.6,3519.7,2.84112]
["bitfinex","ETHUSD",1718290185619,7.36,3520.8,3519.8,0.05681202]
["bitfinex","ETHUSD",1718290186018,17.411,3521.3,3520.4,2.84052]
["bitfinex","ETHUSD",1718290186019,4.971,3521.3,3520.4,2.84052]
["bitfinex","ETHUSD",1718290186332,2.83973,3521.5,3520.4,2.84052]
["bitfinex","ETHUSD",1718290186659,1.43344514,3521.4,3520.4,2.84052]
["bitfinex","ETHUSD",1718290187009,2.83986,3521.3,3520.4,2.84052]
["bitfinex","ETHUSD",1718290187211,3.26719051,3521.3,3520.4,2.84052]
["bitfinex","ETHUSD",1718290189723,2.83986,3521.3,3520.5,0.05680348]
["bitfinex","ETHUSD",1718290190133,2.83986,3521.3,3520.4,2.84052]
["bitfinex","ETHUSD",1718290191607,2.83986,3521.3,3520.6,2.8404]
["bitfinex","ETHUSD",1718290191834,2.83986,3521.3,3520.7,0.05679902]
["bitfinex","ETHUSD",1718290192056,2.83941,3521.9,3520.3,7.44774]
["bitfinex","ETHUSD",1718290192358,2.83941,3521.9,3520.5,2.84045]
["bitfinex","ETHUSD",1718290192540,2.83941,3521.9,3520.5,4.27389514]
["bitfinex","ETHUSD",1718290192756,4.7281,3522.3,3520.9,2.84018]
["bitfinex","ETHUSD",1718290192913,2.83875,3522.7,3521.4,2.093]
["bitfinex","ETHUSD",1718290193112,2.83875,3522.7,3521.5,0.0567784]
["bitfinex","ETHUSD",1718290193352,7.36,3523.1,3521.0,3.284018]
["bitfinex","ETHUSD",1718290193353,2.83919,3522.2,3521.0,3.284018]
["bitfinex","ETHUSD",1718290193550,7.36,3523.1,3521.5,2.83963]
["bitfinex","ETHUSD",1718290193551,2.83891,3522.5,3521.5,2.83963]
["bitfinex","ETHUSD",1718290193710,2.83891,3522.5,3521.7,2.83948]
["bitfinex","ETHUSD",1718290194123,2.83865,3522.8,3521.9,2.8393]
["bitfinex","ETHUSD",1718290194662,2.8389,3522.5,3521.6,0.740153]
["bitfinex","ETHUSD",1718290195355,2.8389,3522.5,3521.5,2.83963]
["bitfinex","ETHUSD",1718290197262,2.8389,3522.5,3521.7,2.83946]
["bitfinex","ETHUSD",1718290197456,2.83866,3522.8,3521.7,2.83946]
["bitfinex","ETHUSD",1718290198224,2.83887,3522.6,3521.7,2.83946]
["bitfinex","ETHUSD",1718290198422,6.79624514,3522.5,3520.8,7.8985]
["bitfinex","ETHUSD",1718290198625,2.83923,3522.1,3521.1,2.83995]
["bitfinex","ETHUSD",1718290198861,2.83923,3522.1,3520.8,7.8985]
["bitfinex","ETHUSD",1718290198862,2.83923,3522.1,3521.3,2.83984]
["bitfinex","ETHUSD",1718290199062,2.839,3522.4,3521.3,2.83984]
["bitfinex","ETHUSD",1718290199362,2.839,3522.4,3520.8,7.8985]
["bitfinex","ETHUSD",1718290199363,2.839,3522.4,3521.5,2.83964]
["bitfinex","ETHUSD",1718290199559,2.839,3522.4,3521.5,3.123604]
["bitfinex","ETHUSD",1718290199771,2.839,3522.4,3521.7,2.83952]
["bitfinex","ETHUSD",1718290200845,2.839,3522.4,3520.8,7.8985]
["bitfinex","ETHUSD",1718290200846,2.83932,3522.0,3521.3,2.83978]
["bitfinex","ETHUSD",1718290201041,2.093,3522.7,3521.0,2.84007]
["bitfinex","ETHUSD",1718290201042,2.83951,3521.8,3521.0,2.84007]
["bitfinex","ETHUSD",1718290201372,2.093,3522.7,3520.8,4.8985]
["bitfinex","ETHUSD",1718290201539,2.83868,3522.8,3521.8,2.83938]
["bitfinex","ETHUSD",1718290201739,2.83868,3522.8,3521.9,0.045687]
["bitfinex","ETHUSD",1718290201977,2.83868,3522.8,3521.8,2.83938]
["bitfinex","ETHUSD",1718290202186,2.83816,3523.4,3522.5,2.83887]
["bitfinex","ETHUSD",1718290202330,2.83816,3523.4,3522.1,2.093]
["bitfinex","ETHUSD",1718290202331,2.83816,3523.4,3522.7,2.83866]
["bitfinex","ETHUSD",1718290202534,16.9997,3523.7,3522.7,2.83866]
["bitfinex","ETHUSD",1718290202535,7.39763,3523.7,3522.8,0.05676475]
["bitfinex","ETHUSD",1718290202749,7.39763,3523.7,3522.7,2.83866]
["bitfinex","ETHUSD",1718290202943,2.83793,3523.7,3522.8,0.05676574]
["bitfinex","ETHUSD",1718290203861,2.83793,3523.7,3522.7,2.83866]
["bitfinex","ETHUSD",1718290204169,3.121723,3523.7,3522.8,0.05676528]
["bitfinex","ETHUSD",1718290204371,2.83793,3523.7,3522.8,0.05676528]
["bitfinex","ETHUSD",1718290204899,2.83793,3523.7,3522.9,2.83854]
["bitfinex","ETHUSD",1718290205167,2.83815,3523.5,3522.6,2.83879]
["bitfinex","ETHUSD",1718290205729,2.83831,3523.3,3522.6,2.83879]
["bitfinex","ETHUSD",1718290205930,2.83848,3523.1,3522.0,3.0]
["bitfinex","ETHUSD",1718290206134,3.26567251,3523.1,3522.0,2.83928]
["bitfinex","ETHUSD",1718290206383,3.26567251,3523.1,3521.6,2.83959]
["bitfinex","ETHUSD",1718290206384,2.83913,3522.3,3521.6,2.83959]
["bitfinex","ETHUSD",1718290206546,1.43344514,3523.0,3521.6,2.83959]
["bitfinex","ETHUSD",1718290206547,2.83882,3522.6,3521.6,2.83959]
["bitfinex","ETHUSD",1718290206752,0.42719251,3523.1,3522.0,2.83927]
["bitfinex","ETHUSD",1718290206933,0.42719251,3523.1,3521.1,4.6584]
["bitfinex","ETHUSD",1718290206934,2.83872,3522.8,3521.6,2.83953]
["bitfinex","ETHUSD",1718290207139,0.42721651,3522.7,3521.6,0.283953]
["bitfinex","ETHUSD",1718290207341,0.42721651,3522.7,3521.2,2.83988]
["bitfinex","ETHUSD",1718290207536,0.42719251,3523.1,3521.4,2.83976]
["bitfinex","ETHUSD",1718290207746,1.43344514,3523.0,3521.9,2.83936]
["bitfinex","ETHUSD",1718290207954,0.55,3522.9,3521.3,2.83984]
["bitfinex","ETHUSD",1718290208146,0.55,3522.9,3521.1,7.6584]
["bitfinex","ETHUSD",1718290208147,2.83924,3522.1,3521.1,4.6584]
["bitfinex","ETHUSD",1718290208364,2.83924,3522.1,3521.0,2.84008]
["bitfinex","ETHUSD",1718290208673,2.83924,3522.1,3520.3,2.84064]
["bitfinex","ETHUSD",1718290208674,1.43344514,3522.0,3520.3,2.84062]
["bitfinex","ETHUSD",1718290208837,4.52,3521.9,3520.3,2.84062]
["bitfinex","ETHUSD",1718290209036,2.8397,3521.5,3520.5,2.84043]
["bitfinex","ETHUSD",1718290209278,1.98344514,3521.8,3520.8,2.84023]
["bitfinex","ETHUSD",1718290209279,1.43344514,3521.8,3520.8,2.84023]
["bitfinex","ETHUSD",1718290209592,0.283924,3522.1,3520.5,0.758043]
["bitfinex","ETHUSD",1718290209767,0.283924,3522.1,3520.6,1.43344514]
["bitfinex","ETHUSD",1718290210974,1.43344514,3522.0,3520.5,0.758043]
["bitfinex","ETHUSD",1718290211191,2.83984,3521.4,3520.5,2.84044]
["bitfinex","ETHUSD",1718290211580,2.83999,3521.2,3520.5,2.84044]
["bitfinex","ETHUSD",1718290211766,2.83999,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1718290211972,2.83999,3521.2,3520.2,2.84072]
["bitfinex","ETHUSD",1718290212182,2.83999,3521.2,3519.6,10.33158]
["bitfinex","ETHUSD",1718290212183,2.83999,3521.2,3520.4,2.84053]
["bitfinex","ETHUSD",1718290212972,4.5291,3521.4,3520.7,2.84033]
["bitfinex","ETHUSD",1718290213146,2.83963,3521.6,3520.7,2.84033]
["bitfinex","ETHUSD",1718290213346,4.27307514,3521.6,3520.7,2.84033]
["bitfinex","ETHUSD",1718290214450,2.83984,3521.4,3520.7,2.84033]
["bitfinex","ETHUSD",1718290214645,2.83972,3521.5,3520.7,2.84033]
["bitfinex","ETHUSD",1718290215181,2.83993,3521.3,3520.4,2.84055]
["bitfinex","ETHUSD",1718290215680,2.83993,3521.3,3520.6,2.84042]
["bitfinex","ETHUSD",1718290215887,4.8452,3521.9,3520.6,2.84042]
["bitfinex","ETHUSD",1718290216181,1.43344514,3521.8,3520.8,2.8402]
["bitfinex","ETHUSD",1718290216766,7.68461,3521.9,3521.0,2.84005]
["bitfinex","ETHUSD",1718290216972,9.11805514,3521.9,3521.0,3.124055]
["bitfinex","ETHUSD",1718290218287,9.11805514,3521.9,3521.0,2.84005]
["bitfinex","ETHUSD",1718290219885,4.27285514,3521.9,3521.0,2.84005]
["bitfinex","ETHUSD",1718290220255,4.27285514,3521.9,3521.2,2.83986]
["bitfinex","ETHUSD",1718290220256,1.43344514,3521.9,3521.2,2.83986]
["bitfinex","ETHUSD",1718290220882,1.43344514,3521.9,3521.5,2.83966]
["bitfinex","ETHUSD",1718290221096,2.83916,3522.2,3521.5,2.83966]
["bitfinex","ETHUSD",1718290221248,1.43344514,3522.1,3521.5,2.83966]
["bitfinex","ETHUSD",1718290222393,2.83916,3522.2,3521.5,2.83966]
["bitfinex","ETHUSD",1718290222697,5.03898114,3522.2,3521.5,2.83966]
["bitfinex","ETHUSD",1718290222854,0.766376,3522.2,3521.5,2.83966]
["bitfinex","ETHUSD",1718290223360,4.8246,3522.4,3521.7,2.8395]
["bitfinex","ETHUSD",1718290224494,2.83647,3525.6,3523.6,2.83796]
["bitfinex","ETHUSD",1718290224651,1.704,3525.3,3523.6,2.83796]
["bitfinex","ETHUSD",1718290224859,2.03207672,3525.3,3523.6,2.83796]
["bitfinex","ETHUSD",1718290225283,2.83746,3524.3,3523.2,2.83826]
["bitfinex","ETHUSD",1718290225480,2.83746,3524.3,3522.9,4.8957]
["bitfinex","ETHUSD",1718290225481,2.83775,3524.0,3522.9,4.8957]
["bitfinex","ETHUSD",1718290225687,2.83775,3524.0,3523.0,3.0]
["bitfinex","ETHUSD",1718290225991,3.121525,3524.0,3523.0,3.0]
["bitfinex","ETHUSD",1718290226352,3.121525,3524.0,3522.8,2.83858]
["bitfinex","ETHUSD",1718290226591,3.121525,3524.0,3522.4,4.8182]
["bitfinex","ETHUSD",1718290226592,2.8381,3523.5,3522.4,10.65711]
["bitfinex","ETHUSD",1718290226751,2.8381,3523.5,3522.5,3.0]
["bitfinex","ETHUSD",1718290226952,2.8381,3523.5,3522.6,2.83879]
["bitfinex","ETHUSD",1718290227200,2.83779,3523.9,3522.8,2.83859]
["bitfinex","ETHUSD",1718290227492,2.83779,3523.9,3522.7,3.0]
["bitfinex","ETHUSD",1718290227493,2.83744,3524.3,3523.2,2.83828]
["bitfinex","ETHUSD",1718290228588,6.5687,3524.6,3522.8,2.83863]
["bitfinex","ETHUSD",1718290228804,9.5577,3524.6,3522.4,7.6571]
["bitfinex","ETHUSD",1718290228997,4.693,3524.4,3522.4,7.6571]
["bitfinex","ETHUSD",1718290229156,4.693,3524.4,3522.4,2.8389]
["bitfinex","ETHUSD",1718290229493,2.83828,3523.3,3522.1,3.0]
["bitfinex","ETHUSD",1718290230179,2.83895,3522.5,3521.4,5.62371]
["bitfinex","ETHUSD",1718290230379,2.83895,3522.5,3521.4,2.83971]
["bitfinex","ETHUSD",1718290230591,2.83895,3522.5,3521.5,0.283971]
["bitfinex","ETHUSD",1718290230793,4.27239514,3522.5,3521.6,2.8963563]
["bitfinex","ETHUSD",1718290230960,11.8903,3523.4,3521.6,2.8963563]
["bitfinex","ETHUSD",1718290230961,2.83858,3522.9,3521.6,2.8963563]
["bitfinex","ETHUSD",1718290231296,2.83858,3522.9,3521.9,2.83936]
["bitfinex","ETHUSD",1718290231500,2.83831,3523.3,3522.2,2.83911]
["bitfinex","ETHUSD",1718290231706,2.45327614,3523.2,3522.2,2.83911]
["bitfinex","ETHUSD",1718290232003,2.83841,3523.1,3522.2,2.83911]
["bitfinex","ETHUSD",1718290232301,4.27185514,3523.1,3522.2,2.83911]
["bitfinex","ETHUSD",1718290233313,2.83841,3523.1,3522.3,0.0567761]
["bitfinex","ETHUSD",1718290233809,2.83841,3523.1,3522.2,2.83911]
["bitfinex","ETHUSD",1718290234402,4.27185514,3523.1,3522.2,2.83911]
["bitfinex","ETHUSD",1718290234603,4.69904065,3523.1,3522.2,2.83911]
["bitfinex","ETHUSD",1718290234962,1.86063065,3523.1,3522.2,4.6758]
["bitfinex","ETHUSD",1718290235179,2.83819,3523.4,3522.3,2.83902]
["bitfinex","ETHUSD",1718290236772,2.83819,3523.4,3522.4,0.05677023]
["bitfinex","ETHUSD",1718290237170,2.83819,3523.4,3522.3,2.83902]
["bitfinex","ETHUSD",1718290237370,2.83819,3523.4,3522.4,0.751482]
["bitfinex","ETHUSD",1718290237874,2.83841,3523.1,3522.4,0.751482]
["bitfinex","ETHUSD",1718290238077,2.83865,3522.8,3521.9,2.83934]
["bitfinex","ETHUSD",1718290238282,2.83865,3522.8,3522.0,3.0]
["bitfinex","ETHUSD",1718290240014,2.83865,3522.8,3522.1,2.83921]
["bitfinex","ETHUSD",1718290240173,2.83842,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1718290242782,2.83842,3523.1,3522.1,2.83921]
["bitfinex","ETHUSD",1718290243117,3.122262,3523.1,3522.1,2.83921]
["bitfinex","ETHUSD",1718290243349,3.122262,3523.1,3521.8,4.9187]
["bitfinex","ETHUSD",1718290243350,2.83905,3522.3,3521.8,4.9187]
["bitfinex","ETHUSD",1718290243495,2.83905,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718290243677,2.83905,3522.3,3521.7,0.583969]
["bitfinex","ETHUSD",1718290246529,2.83861,3522.9,3522.1,2.83914]
["bitfinex","ETHUSD",1718290246710,2.83877,3522.7,3521.8,2.83942]
["bitfinex","ETHUSD",1718290247028,2.83851,3523.0,3522.2,2.83909]
["bitfinex","ETHUSD",1718290247230,2.83943,3521.9,3520.8,0.58496658]
["bitfinex","ETHUSD",1718290247387,2.83943,3521.9,3521.2,2.8399]
["bitfinex","ETHUSD",1718290249529,3.44968034,3522.9,3521.4,2.83972]
["bitfinex","ETHUSD",1718290249530,2.83913,3522.2,3521.4,2.83972]
["bitfinex","ETHUSD",1718290250213,2.83884,3522.6,3521.7,2.83952]
["bitfinex","ETHUSD",1718290250413,2.83884,3522.6,3521.8,0.05678314]
["bitfinex","ETHUSD",1718290250729,1.74568034,3522.9,3521.9,2.83937]
["bitfinex","ETHUSD",1718290250730,4.27203514,3522.9,3521.9,2.83937]
["bitfinex","ETHUSD",1718290251228,2.83859,3522.9,3522.1,2.83917]
["bitfinex","ETHUSD",1718290251431,11.974,3523.5,3522.3,2.83898]
["bitfinex","ETHUSD",1718290251432,2.83834,3523.2,3522.3,2.83898]
["bitfinex","ETHUSD",1718290251613,4.27178514,3523.2,3522.3,2.83898]
["bitfinex","ETHUSD",1718290251814,2.83852,3523.0,3522.0,2.83924]
["bitfinex","ETHUSD",1718290252625,1.43344514,3523.0,3521.6,4.7113]
["bitfinex","ETHUSD",1718290252828,2.83889,3522.5,3521.7,5.83952]
["bitfinex","ETHUSD",1718290253534,2.8387,3522.8,3521.9,2.83932]
["bitfinex","ETHUSD",1718290253898,2.83884,3522.6,3521.9,2.83932]
["bitfinex","ETHUSD",1718290254525,2.839,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718290255115,2.839,3522.4,3521.6,2.83959]
["bitfinex","ETHUSD",1718290255736,2.839,3522.4,3521.6,3.423549]
["bitfinex","ETHUSD",1718290256820,0.29146791,3523.0,3521.3,5.83982]
["bitfinex","ETHUSD",1718290257009,1.98344514,3522.9,3521.3,5.83982]
["bitfinex","ETHUSD",1718290257443,2.83917,3522.2,3521.5,2.83966]
["bitfinex","ETHUSD",1718290258121,2.83894,3522.5,3521.5,2.83966]
["bitfinex","ETHUSD",1718290258306,2.83894,3522.5,3521.7,2.83947]
["bitfinex","ETHUSD",1718290259337,2.83894,3522.5,3521.7,3.123417]
["bitfinex","ETHUSD",1718290259540,2.83861,3522.9,3521.8,0.05678343]
["bitfinex","ETHUSD",1718290260334,2.83875,3522.7,3522.1,2.83919]
["bitfinex","ETHUSD",1718290261502,2.83894,3522.5,3521.8,2.83943]
["bitfinex","ETHUSD",1718290263002,2.83894,3522.5,3521.9,0.05678075]
["bitfinex","ETHUSD",1718290263218,2.83894,3522.5,3521.9,0.34640183]
["bitfinex","ETHUSD",1718290263654,2.83894,3522.5,3521.9,0.28962108]
["bitfinex","ETHUSD",1718290264007,2.83894,3522.5,3521.9,0.34640186]
["bitfinex","ETHUSD",1718290264416,2.83894,3522.5,3521.9,0.28962108]
["bitfinex","ETHUSD",1718290265742,2.83908,3522.3,3521.9,0.28962108]
["bitfinex","ETHUSD",1718290265954,2.83926,3522.1,3521.3,3.0]
["bitfinex","ETHUSD",1718290266148,4.7181,3522.6,3521.2,2.83989]
["bitfinex","ETHUSD",1718290266149,2.83939,3521.9,3521.2,2.83989]
["bitfinex","ETHUSD",1718290266448,4.5633,3521.9,3520.6,2.84037]
["bitfinex","ETHUSD",1718290266616,2.8399,3521.3,3520.3,3.42557658]
["bitfinex","ETHUSD",1718290266819,2.8399,3521.3,3520.3,2.84061]
["bitfinex","ETHUSD",1718290267015,1.71738414,3521.8,3520.3,2.84061]
["bitfinex","ETHUSD",1718290267016,2.84005,3521.1,3520.3,2.84061]
["bitfinex","ETHUSD",1718290268046,2.089,3521.6,3519.5,7.66543]
["bitfinex","ETHUSD",1718290268047,2.84021,3520.9,3520.0,2.84085]
["bitfinex","ETHUSD",1718290268387,2.84021,3520.9,3520.1,0.284085]
["bitfinex","ETHUSD",1718290268655,1.43344514,3521.8,3520.3,4.8109]
["bitfinex","ETHUSD",1718290268863,2.83972,3521.5,3520.6,2.84037]
["bitfinex","ETHUSD",1718290269066,2.83972,3521.5,3520.7,0.05679828]
["bitfinex","ETHUSD",1718290269243,2.84011,3521.0,3520.3,4.8109]
["bitfinex","ETHUSD",1718290269450,2.83972,3521.5,3520.4,0.05680298]
["bitfinex","ETHUSD",1718290269819,2.83946,3521.8,3520.9,2.84017]
["bitfinex","ETHUSD",1718290270063,2.83946,3521.8,3521.0,0.05679423]
["bitfinex","ETHUSD",1718290270358,2.83925,3522.1,3521.1,2.83995]
["bitfinex","ETHUSD",1718290270542,2.91728717,3524.0,3521.6,2.83957]
["bitfinex","ETHUSD",1718290270543,2.83889,3522.5,3521.6,2.83957]
["bitfinex","ETHUSD",1718290270854,2.83889,3522.5,3521.7,0.05678331]
["bitfinex","ETHUSD",1718290271363,2.83889,3522.5,3521.6,2.83957]
["bitfinex","ETHUSD",1718290271717,2.83868,3522.8,3521.8,2.83939]
["bitfinex","ETHUSD",1718290271925,2.83868,3522.8,3521.9,0.34639791]
["bitfinex","ETHUSD",1718290272159,3.570234,3523.2,3521.2,2.83991]
["bitfinex","ETHUSD",1718290272160,2.83845,3523.1,3522.2,2.83907]
["bitfinex","ETHUSD",1718290272326,2.83861,3522.9,3522.2,2.83907]
["bitfinex","ETHUSD",1718290272683,2.83861,3522.9,3521.4,2.089]
["bitfinex","ETHUSD",1718290272684,2.83861,3522.9,3521.9,2.83934]
["bitfinex","ETHUSD",1718290274036,2.83896,3522.5,3521.6,2.83958]
["bitfinex","ETHUSD",1718290274220,2.83896,3522.5,3521.3,2.83982]
["bitfinex","ETHUSD",1718290274221,1.43344514,3522.5,3521.3,2.83982]
["bitfinex","ETHUSD",1718290274425,2.83876,3522.7,3521.0,5.16429642]
["bitfinex","ETHUSD",1718290274426,1.43344514,3522.4,3521.0,5.16429642]
["bitfinex","ETHUSD",1718290274675,1.43344514,3522.4,3521.2,2.83987]
["bitfinex","ETHUSD",1718290275023,2.83935,3522.0,3521.2,2.83987]
["bitfinex","ETHUSD",1718290275219,2.83951,3521.8,3521.0,5.16429642]
["bitfinex","ETHUSD",1718290275453,9.86819,3522.3,3521.0,0.28969642]
["bitfinex","ETHUSD",1718290275656,2.56360865,3522.2,3520.9,2.84015]
["bitfinex","ETHUSD",1718290276572,2.83982,3521.4,3520.6,2.8404]
["bitfinex","ETHUSD",1718290277277,2.84002,3521.1,3520.4,4.6907]
["bitfinex","ETHUSD",1718290277770,2.83946,3521.8,3521.0,2.84004]
["bitfinex","ETHUSD",1718290277971,2.83946,3521.8,3521.1,0.284004]
["bitfinex","ETHUSD",1718290278178,2.83981,3521.4,3520.5,2.84044]
["bitfinex","ETHUSD",1718290278632,2.83981,3521.4,3520.7,2.84031]
["bitfinex","ETHUSD",1718290278831,2.83981,3521.4,3520.8,0.05679733]
["bitfinex","ETHUSD",1718290279470,5.83918,3522.2,3520.6,3.0]
["bitfinex","ETHUSD",1718290279471,2.83998,3521.2,3520.6,3.0]
["bitfinex","ETHUSD",1718290279655,2.83998,3521.2,3520.5,3.0]
["bitfinex","ETHUSD",1718290281458,2.83998,3521.2,3520.6,2.89718253]
["bitfinex","ETHUSD",1718290282441,3.0,3522.2,3520.8,2.84022]
["bitfinex","ETHUSD",1718290282640,2.83938,3521.9,3521.0,2.84006]
["bitfinex","ETHUSD",1718290282874,2.83938,3521.9,3520.6,2.84039]
["bitfinex","ETHUSD",1718290282875,2.83977,3521.5,3520.6,2.84039]
["bitfinex","ETHUSD",1718290285282,4.9943,3521.3,3519.7,0.58496658]
["bitfinex","ETHUSD",1718290285470,2.79671965,3521.2,3519.8,2.84099]
["bitfinex","ETHUSD",1718290286288,2.84071,3520.3,3519.5,2.84131]
["bitfinex","ETHUSD",1718290287585,2.089,3521.0,3518.9,4.7101]
["bitfinex","ETHUSD",1718290287748,2.089,3521.0,3519.7,2.84111]
["bitfinex","ETHUSD",1718290287749,2.84044,3520.6,3519.7,2.84111]
["bitfinex","ETHUSD",1718290288279,1.43344514,3520.9,3519.9,2.84093]
["bitfinex","ETHUSD",1718290288280,4.27366514,3520.9,3519.9,2.84093]
["bitfinex","ETHUSD",1718290288583,2.84022,3520.9,3520.2,2.84073]
["bitfinex","ETHUSD",1718290288790,2.84022,3520.9,3519.9,2.84094]
["bitfinex","ETHUSD",1718290289162,1.43344514,3520.8,3519.7,0.284111]
["bitfinex","ETHUSD",1718290289359,1.87678965,3520.8,3519.7,0.284111]
["bitfinex","ETHUSD",1718290289553,2.84055,3520.5,3519.8,2.8978651]
["bitfinex","ETHUSD",1718290290196,2.84055,3520.5,3519.8,2.84105]
["bitfinex","ETHUSD",1718290293291,1.43344514,3520.8,3519.0,3.0]
["bitfinex","ETHUSD",1718290293292,1.43344514,3520.4,3519.0,3.0]
["bitfinex","ETHUSD",1718290294059,2.84102,3519.9,3519.1,2.84163]
["bitfinex","ETHUSD",1718290295006,2.8412,3519.7,3518.8,2.84183]
["bitfinex","ETHUSD",1718290295161,0.284102,3519.9,3518.8,2.84183]
["bitfinex","ETHUSD",1718290295162,2.84135,3519.5,3518.8,2.84183]
["bitfinex","ETHUSD",1718290296919,2.089,3520.4,3519.4,2.84134]
["bitfinex","ETHUSD",1718290296920,2.84063,3520.4,3519.4,2.84134]
["bitfinex","ETHUSD",1718290297220,4.27407514,3520.4,3519.4,2.84134]
["bitfinex","ETHUSD",1718290297424,2.84077,3520.2,3519.4,3.125474]
["bitfinex","ETHUSD",1718290297608,1.43344514,3520.1,3518.8,2.089]
["bitfinex","ETHUSD",1718290297923,2.84094,3520.0,3519.2,2.84152]
["bitfinex","ETHUSD",1718290299418,2.84072,3520.3,3519.4,2.84137]
["bitfinex","ETHUSD",1718290299621,4.27416514,3520.3,3519.4,2.84137]
["bitfinex","ETHUSD",1718290299823,5.40931165,3520.3,3519.4,2.84137]
["bitfinex","ETHUSD",1718290300125,5.40931165,3520.3,3518.7,2.84195]
["bitfinex","ETHUSD",1718290300126,2.84091,3520.0,3519.1,2.84163]
["bitfinex","ETHUSD",1718290302318,2.84114,3519.8,3519.1,2.84163]
["bitfinex","ETHUSD",1718290302925,2.84063,3520.4,3519.2,0.05682969]
["bitfinex","ETHUSD",1718290303220,1.43344514,3520.3,3519.7,2.84113]
["bitfinex","ETHUSD",1718290303430,2.35968265,3520.3,3519.7,2.84113]
["bitfinex","ETHUSD",1718290304323,0.92623751,3520.3,3519.7,2.84113]
["bitfinex","ETHUSD",1718290304832,4.9883,3520.5,3519.0,2.84171]
["bitfinex","ETHUSD",1718290305133,4.9883,3520.5,3519.1,3.05681662]
["bitfinex","ETHUSD",1718290305425,2.8404,3520.7,3519.2,4.9971]
["bitfinex","ETHUSD",1718290305598,2.8404,3520.7,3519.3,0.05681339]
["bitfinex","ETHUSD",1718290305799,2.8404,3520.7,3519.4,2.84137]
["bitfinex","ETHUSD",1718290306013,9.54416,3521.0,3520.1,2.8408]
["bitfinex","ETHUSD",1718290306305,1.43344514,3520.9,3520.3,2.84063]
["bitfinex","ETHUSD",1718290306629,0.81327451,3521.2,3520.5,2.84048]
["bitfinex","ETHUSD",1718290306806,2.83991,3521.3,3520.5,2.84048]
["bitfinex","ETHUSD",1718290307391,7.76244,3521.6,3520.7,2.84031]
["bitfinex","ETHUSD",1718290307648,1.43344514,3521.5,3520.7,2.84031]
["bitfinex","ETHUSD",1718290308308,1.43344514,3521.5,3520.9,2.84013]
["bitfinex","ETHUSD",1718290308497,2.8394,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1718290308700,0.76921,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1718290309027,0.76921,3521.8,3520.2,2.8407]
["bitfinex","ETHUSD",1718290309028,2.20265514,3521.8,3520.2,2.8407]
["bitfinex","ETHUSD",1718290309327,4.27300514,3521.7,3520.8,2.84018]
["bitfinex","ETHUSD",1718290310545,2.83974,3521.5,3520.8,2.84018]
["bitfinex","ETHUSD",1718290310727,2.83993,3521.3,3520.5,2.84046]
["bitfinex","ETHUSD",1718290310929,0.42733751,3521.2,3520.5,2.84046]
["bitfinex","ETHUSD",1718290312068,2.84004,3521.1,3520.5,2.84046]
["bitfinex","ETHUSD",1718290313242,4.27324514,3521.4,3520.5,2.84046]
["bitfinex","ETHUSD",1718290314477,2.83998,3521.2,3520.5,2.84046]
["bitfinex","ETHUSD",1718290316371,4.9507,3521.3,3519.9,7.6096]
["bitfinex","ETHUSD",1718290316372,2.84015,3521.0,3520.2,2.84073]
["bitfinex","ETHUSD",1718290316570,0.284015,3520.9,3520.2,2.84073]
["bitfinex","ETHUSD",1718290317568,2.84027,3520.8,3520.2,2.84073]
["bitfinex","ETHUSD",1718290319791,2.84027,3520.8,3519.9,7.45054]
["bitfinex","ETHUSD",1718290320503,2.84115,3519.7,3519.0,2.84166]
["bitfinex","ETHUSD",1718290321002,2.84135,3519.5,3518.9,4.9]
["bitfinex","ETHUSD",1718290321368,2.089,3520.2,3518.8,0.44449544]
["bitfinex","ETHUSD",1718290321619,2.84135,3519.5,3518.8,3.28632544]
["bitfinex","ETHUSD",1718290321798,2.84159,3519.2,3518.8,0.44449544]
["bitfinex","ETHUSD",1718290322371,2.84135,3519.5,3518.8,0.44449544]
["bitfinex","ETHUSD",1718290322807,2.84152,3519.3,3518.8,0.44449544]
["bitfinex","ETHUSD",1718290322973,2.84168,3519.1,3518.8,0.44449544]
["bitfinex","ETHUSD",1718290323509,2.84193,3518.8,3518.0,2.84248]
["bitfinex","ETHUSD",1718290323876,4.27509514,3519.1,3518.0,2.84248]
["bitfinex","ETHUSD",1718290325427,4.27511514,3519.1,3518.1,2.84242]
["bitfinex","ETHUSD",1718290329618,4.27511514,3519.1,3517.7,4.8108]
["bitfinex","ETHUSD",1718290329619,4.27511514,3519.1,3518.3,2.84223]
["bitfinex","ETHUSD",1718290330364,2.8414,3519.4,3518.4,0.0568416]
["bitfinex","ETHUSD",1718290330523,2.8414,3519.4,3517.9,2.84258]
["bitfinex","ETHUSD",1718290330732,2.8414,3519.4,3518.0,0.0568364]
["bitfinex","ETHUSD",1718290331252,2.8414,3519.4,3517.8,3.0]
["bitfinex","ETHUSD",1718290331477,1.43344514,3519.3,3517.8,3.0]
["bitfinex","ETHUSD",1718290331676,4.9131,3517.8,3517.1,0.44463394]
["bitfinex","ETHUSD",1718290332008,2.089,3517.2,3517.1,0.44463394]
["bitfinex","ETHUSD",1718290332151,2.089,3517.2,3515.3,1.15583681]
["bitfinex","ETHUSD",1718290332152,2.84327,3517.1,3516.0,2.84406]
["bitfinex","ETHUSD",1718290332358,4.43344514,3517.7,3515.3,2.8447]
["bitfinex","ETHUSD",1718290332639,2.84296,3517.5,3516.6,2.84362]
["bitfinex","ETHUSD",1718290332837,2.84339,3517.0,3516.2,2.84395]
["bitfinex","ETHUSD",1718290334425,2.089,3517.2,3516.5,2.84371]
["bitfinex","ETHUSD",1718290334628,2.84306,3517.4,3516.5,2.84371]
["bitfinex","ETHUSD",1718290335167,1.10515451,3517.7,3516.6,0.05686798]
["bitfinex","ETHUSD",1718290335326,1.10515451,3517.7,3516.7,2.84354]
["bitfinex","ETHUSD",1718290335327,8.38135965,3517.7,3516.7,2.84354]
["bitfinex","ETHUSD",1718290335671,3.0,3517.7,3516.8,0.05686489]
["bitfinex","ETHUSD",1718290335979,2.84284,3517.7,3516.7,2.84353]
["bitfinex","ETHUSD",1718290336173,2.84299,3517.5,3516.7,2.84353]
["bitfinex","ETHUSD",1718290337459,2.84299,3517.5,3516.4,2.8438]
["bitfinex","ETHUSD",1718290337460,7.89755,3517.3,3516.4,2.8438]
["bitfinex","ETHUSD",1718290337963,2.84332,3517.1,3516.1,2.84403]
["bitfinex","ETHUSD",1718290338332,2.84332,3517.1,3516.2,0.02583916]
["bitfinex","ETHUSD",1718290340288,2.84351,3516.8,3516.2,0.02583916]
["bitfinex","ETHUSD",1718290340432,2.84379,3516.5,3516.2,0.02583916]
["bitfinex","ETHUSD",1718290340633,2.84379,3516.5,3515.8,2.84428]
["bitfinex","ETHUSD",1718290340863,2.84379,3516.5,3515.9,0.02584412]
["bitfinex","ETHUSD",1718290341565,2.84395,3516.3,3515.9,0.02584412]
["bitfinex","ETHUSD",1718290341873,2.84395,3516.3,3515.6,0.05688144]
["bitfinex","ETHUSD",1718290342948,2.84368,3516.6,3515.7,2.84438]
["bitfinex","ETHUSD",1718290343330,0.88611441,3517.2,3515.8,0.05688141]
["bitfinex","ETHUSD",1718290343537,1.43344514,3517.1,3515.4,3.28447]
["bitfinex","ETHUSD",1718290343754,2.84381,3516.4,3515.7,2.84435]
["bitfinex","ETHUSD",1718290346377,3.128191,3516.4,3515.7,2.84435]
["bitfinex","ETHUSD",1718290347738,3.128191,3516.4,3515.4,2.8446]
["bitfinex","ETHUSD",1718290348448,3.128191,3516.4,3515.6,2.84445]
["bitfinex","ETHUSD",1718290349977,0.284381,3516.4,3515.8,2.84425]
["bitfinex","ETHUSD",1718290350176,3.0,3516.6,3515.9,2.84416]
["bitfinex","ETHUSD",1718290350538,3.0,3516.6,3515.1,2.84479]
["bitfinex","ETHUSD",1718290350539,2.84336,3517.0,3516.1,2.844]
["bitfinex","ETHUSD",1718290350784,1.43344514,3516.9,3516.1,2.844]
["bitfinex","ETHUSD",1718290350967,2.8435,3516.8,3516.1,2.844]
["bitfinex","ETHUSD",1718290351155,3.27119451,3516.8,3516.1,2.844]
["bitfinex","ETHUSD",1718290351356,5.97511441,3517.2,3515.6,4.8908]
["bitfinex","ETHUSD",1718290351357,6.72933441,3517.2,3516.3,2.84385]
["bitfinex","ETHUSD",1718290351552,3.0,3517.1,3516.5,2.8437]
["bitfinex","ETHUSD",1718290351771,3.88611441,3517.2,3516.5,2.8437]
["bitfinex","ETHUSD",1718290351973,0.284299,3517.4,3516.7,2.84353]
["bitfinex","ETHUSD",1718290352409,3.0,3517.6,3515.8,2.089]
["bitfinex","ETHUSD",1718290352675,2.84306,3517.4,3516.5,2.84368]
["bitfinex","ETHUSD",1718290355977,2.8432,3517.2,3516.5,2.84368]
["bitfinex","ETHUSD",1718290360982,3.0,3517.6,3515.6,4.8908]
["bitfinex","ETHUSD",1718290360983,1.43344514,3517.1,3516.2,2.84392]
["bitfinex","ETHUSD",1718290361186,0.14334451,3517.0,3516.2,2.84392]
["bitfinex","ETHUSD",1718290361358,2.84352,3516.8,3516.2,2.84392]
["bitfinex","ETHUSD",1718290361687,0.14334451,3517.0,3516.2,2.84392]
["bitfinex","ETHUSD",1718290362797,2.84341,3516.9,3516.2,2.84392]
["bitfinex","ETHUSD",1718290363643,0.14334451,3517.0,3516.2,2.84392]
["bitfinex","ETHUSD",1718290363841,2.84319,3517.2,3516.3,0.05687314]
["bitfinex","ETHUSD",1718290364380,2.84319,3517.2,3515.8,0.05687042]
["bitfinex","ETHUSD",1718290364880,2.84319,3517.2,3516.5,2.84367]
["bitfinex","ETHUSD",1718290366996,2.84299,3517.5,3516.7,2.84355]
["bitfinex","ETHUSD",1718290367155,1.43344514,3517.4,3516.7,2.84355]
["bitfinex","ETHUSD",1718290367486,0.93654351,3517.3,3516.7,2.84355]
["bitfinex","ETHUSD",1718290369648,3.77965351,3517.3,3516.7,2.84355]
["bitfinex","ETHUSD",1718290375297,2.84344,3516.9,3516.1,2.84398]
["bitfinex","ETHUSD",1718290376158,2.84358,3516.7,3516.1,2.84398]
["bitfinex","ETHUSD",1718290376358,2.84374,3516.5,3515.8,2.84424]
["bitfinex","ETHUSD",1718290376577,0.42771851,3516.4,3515.8,2.84424]
["bitfinex","ETHUSD",1718290378199,2.84374,3516.5,3515.8,2.84424]
["bitfinex","ETHUSD",1718290379586,4.8811,3517.1,3515.9,0.05688142]
["bitfinex","ETHUSD",1718290379900,4.43344514,3517.0,3515.4,0.587897]
["bitfinex","ETHUSD",1718290380060,2.84354,3516.8,3516.2,2.84395]
["bitfinex","ETHUSD",1718290380263,5.1498,3517.6,3516.3,0.05687522]
["bitfinex","ETHUSD",1718290380469,3.0,3517.2,3516.3,0.05687522]
["bitfinex","ETHUSD",1718290380673,2.84307,3517.4,3516.6,2.84364]
["bitfinex","ETHUSD",1718290381316,2.84283,3517.7,3517.0,2.84332]
["bitfinex","ETHUSD",1718290381522,5.42303929,3518.0,3517.1,2.84318]
["bitfinex","ETHUSD",1718290381797,2.8427,3517.8,3517.1,2.84318]
["bitfinex","ETHUSD",1718290382784,3.0,3517.7,3517.1,2.84318]
["bitfinex","ETHUSD",1718290382999,0.72761451,3517.6,3517.1,2.84318]
["bitfinex","ETHUSD",1718290383176,0.72761451,3517.6,3517.3,2.84306]
["bitfinex","ETHUSD",1718290383382,2.84198,3518.7,3517.7,2.84268]
["bitfinex","ETHUSD",1718290383690,2.84239,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1718290384086,2.84239,3518.2,3516.7,4.7583]
["bitfinex","ETHUSD",1718290384087,1.43344514,3518.1,3517.1,2.84319]
["bitfinex","ETHUSD",1718290384267,0.14334451,3518.0,3517.1,2.84319]
["bitfinex","ETHUSD",1718290384472,1.57678965,3518.0,3517.1,2.84319]
["bitfinex","ETHUSD",1718290384673,2.84275,3517.8,3516.8,2.84344]
["bitfinex","ETHUSD",1718290384878,2.84289,3517.6,3516.8,2.84344]
["bitfinex","ETHUSD",1718290385361,2.84304,3517.4,3516.7,4.7583]
["bitfinex","ETHUSD",1718290385575,2.84304,3517.4,3516.5,2.84368]
["bitfinex","ETHUSD",1718290385777,2.84304,3517.4,3516.7,2.84354]
["bitfinex","ETHUSD",1718290386026,5.2629,3517.9,3516.8,0.05686598]
["bitfinex","ETHUSD",1718290386204,0.14334451,3518.0,3516.8,0.05686598]
["bitfinex","ETHUSD",1718290386205,3.0,3517.8,3516.8,0.05686598]
["bitfinex","ETHUSD",1718290386521,0.14334451,3518.0,3517.6,2.8428]
["bitfinex","ETHUSD",1718290386677,2.84221,3518.4,3517.6,2.8428]
["bitfinex","ETHUSD",1718290387014,3.0,3518.5,3517.0,2.84329]
["bitfinex","ETHUSD",1718290387015,2.84273,3517.8,3517.0,2.84329]
["bitfinex","ETHUSD",1718290387220,3.127003,3517.8,3517.0,2.84329]
["bitfinex","ETHUSD",1718290389301,2.84273,3517.8,3517.0,2.84329]
["bitfinex","ETHUSD",1718290389975,2.84222,3518.4,3517.4,2.84296]
["bitfinex","ETHUSD",1718290390177,3.0,3518.3,3517.4,2.84296]
["bitfinex","ETHUSD",1718290391591,3.0,3518.3,3517.6,2.8428]
["bitfinex","ETHUSD",1718290391788,3.93646651,3518.3,3517.6,2.8428]
["bitfinex","ETHUSD",1718290392578,3.0,3518.3,3517.2,2.84316]
["bitfinex","ETHUSD",1718290392833,3.0,3518.7,3517.2,4.27660514]
["bitfinex","ETHUSD",1718290393035,3.0,3518.7,3517.6,5.2059]
["bitfinex","ETHUSD",1718290393197,7.36,3518.9,3517.6,5.2059]
["bitfinex","ETHUSD",1718290393198,7.36,3518.9,3518.5,2.84205]
["bitfinex","ETHUSD",1718290393400,2.84119,3519.7,3517.9,2.089]
["bitfinex","ETHUSD",1718290393734,2.84119,3519.7,3519.0,2.84167]
["bitfinex","ETHUSD",1718290394300,2.84119,3519.7,3518.7,2.84192]
["bitfinex","ETHUSD",1718290394497,2.84119,3519.7,3518.8,0.05683126]
["bitfinex","ETHUSD",1718290395021,4.9988,3519.9,3519.2,2.84153]
["bitfinex","ETHUSD",1718290395232,2.8408,3520.2,3519.2,2.84153]
["bitfinex","ETHUSD",1718290395552,0.7611,3520.1,3519.2,2.84153]
["bitfinex","ETHUSD",1718290396397,0.7611,3520.1,3519.4,2.84132]
["bitfinex","ETHUSD",1718290397534,2.84049,3520.6,3519.6,2.84117]
["bitfinex","ETHUSD",1718290397722,2.84067,3520.3,3519.3,2.84145]
["bitfinex","ETHUSD",1718290399023,2.84111,3519.8,3518.9,7.62011]
["bitfinex","ETHUSD",1718290399245,2.84084,3520.1,3519.1,2.84156]
["bitfinex","ETHUSD",1718290399447,0.72742851,3520.0,3519.1,2.84156]
["bitfinex","ETHUSD",1718290401881,2.84099,3519.9,3519.1,2.84156]
["bitfinex","ETHUSD",1718290402318,2.84138,3519.5,3518.7,2.84189]
["bitfinex","ETHUSD",1718290402481,4.27453514,3519.8,3518.7,2.84189]
["bitfinex","ETHUSD",1718290402686,4.27453514,3519.8,3518.7,3.2812026]
["bitfinex","ETHUSD",1718290402879,4.27453514,3519.8,3518.7,2.84189]
["bitfinex","ETHUSD",1718290403772,2.84109,3519.8,3518.8,0.05683044]
["bitfinex","ETHUSD",1718290404515,3.0,3520.2,3518.9,1.43344514]
["bitfinex","ETHUSD",1718290404714,2.84062,3520.4,3519.5,2.84125]
["bitfinex","ETHUSD",1718290404914,10.20036,3520.7,3519.7,2.8411]
["bitfinex","ETHUSD",1718290405071,2.84036,3520.7,3519.7,2.8411]
["bitfinex","ETHUSD",1718290405271,2.84036,3520.7,3519.9,2.84097]
["bitfinex","ETHUSD",1718290405539,7.5518,3521.1,3520.0,0.05681069]
["bitfinex","ETHUSD",1718290405820,7.5518,3521.1,3519.9,2.84097]
["bitfinex","ETHUSD",1718290405821,2.84022,3520.9,3519.9,2.84097]
["bitfinex","ETHUSD",1718290406040,4.23166651,3520.9,3520.1,2.84075]
["bitfinex","ETHUSD",1718290406822,3.0,3520.8,3520.1,2.84075]
["bitfinex","ETHUSD",1718290407176,2.84035,3520.7,3519.8,2.84102]
["bitfinex","ETHUSD",1718290408740,2.84035,3520.7,3520.0,2.84082]
["bitfinex","ETHUSD",1718290409316,3.0,3520.8,3520.1,0.03502539]
["bitfinex","ETHUSD",1718290409643,2.84018,3520.9,3520.2,2.84072]
["bitfinex","ETHUSD",1718290409942,3.0,3520.8,3520.2,2.84072]
["bitfinex","ETHUSD",1718290411054,2.83993,3521.3,3520.4,2.84057]
["bitfinex","ETHUSD",1718290411343,3.0,3521.2,3520.4,2.84057]
["bitfinex","ETHUSD",1718290412450,3.0,3521.2,3520.5,0.05680534]
["bitfinex","ETHUSD",1718290413112,2.84004,3521.1,3520.4,2.84057]
["bitfinex","ETHUSD",1718290413309,2.84023,3520.9,3520.2,5.1972]
["bitfinex","ETHUSD",1718290413640,2.84023,3520.9,3520.1,2.84078]
["bitfinex","ETHUSD",1718290416988,5.83997,3521.2,3520.3,2.84061]
["bitfinex","ETHUSD",1718290417204,5.1329,3521.6,3520.5,2.84048]
["bitfinex","ETHUSD",1718290417205,2.83975,3521.5,3520.5,2.84048]
["bitfinex","ETHUSD",1718290417488,2.089,3521.8,3520.9,2.84012]
["bitfinex","ETHUSD",1718290417489,2.8395,3521.8,3520.9,2.84012]
["bitfinex","ETHUSD",1718290417710,12.2413,3522.1,3521.0,0.05679283]
["bitfinex","ETHUSD",1718290417711,10.19924,3522.1,3521.0,0.05679283]
["bitfinex","ETHUSD",1718290417982,2.83924,3522.1,3521.0,0.05679283]
["bitfinex","ETHUSD",1718290418338,2.83924,3522.1,3520.7,6.8476]
["bitfinex","ETHUSD",1718290418539,2.83924,3522.1,3520.7,8.28104514]
["bitfinex","ETHUSD",1718290418885,2.83941,3521.9,3521.0,2.84006]
["bitfinex","ETHUSD",1718290419266,2.83886,3522.6,3521.0,2.84006]
["bitfinex","ETHUSD",1718290419501,2.83959,3521.7,3520.7,7.59892]
["bitfinex","ETHUSD",1718290419694,2.83907,3522.3,3520.7,7.59892]
["bitfinex","ETHUSD",1718290419897,2.83974,3521.5,3520.7,2.84032]
["bitfinex","ETHUSD",1718290421407,2.83974,3521.5,3520.8,0.05679705]
["bitfinex","ETHUSD",1718290421586,2.83947,3521.8,3520.9,2.84017]
["bitfinex","ETHUSD",1718290421784,2.83947,3521.8,3521.0,0.05679379]
["bitfinex","ETHUSD",1718290422769,2.83923,3522.1,3521.2,2.83992]
["bitfinex","ETHUSD",1718290422977,3.0,3522.0,3521.2,3.12959138]
["bitfinex","ETHUSD",1718290423513,3.0,3522.0,3521.0,4.8679]
["bitfinex","ETHUSD",1718290423686,2.83946,3521.8,3521.0,4.8679]
["bitfinex","ETHUSD",1718290425371,2.82815639,3521.8,3521.1,2.84001]
["bitfinex","ETHUSD",1718290425997,2.83927,3522.1,3521.2,0.01480468]
["bitfinex","ETHUSD",1718290426218,3.0,3522.0,3521.3,0.77227147]
["bitfinex","ETHUSD",1718290426512,3.0,3522.0,3521.3,0.81548134]
["bitfinex","ETHUSD",1718290426678,3.0,3522.0,3521.3,3.65532134]
["bitfinex","ETHUSD",1718290427072,2.83898,3522.4,3521.5,2.83964]
["bitfinex","ETHUSD",1718290427296,2.83898,3522.4,3521.6,0.05281365]
["bitfinex","ETHUSD",1718290429224,10.19853,3523.0,3522.1,2.83917]
["bitfinex","ETHUSD",1718290429385,2.83853,3523.0,3522.2,0.0528793]
["bitfinex","ETHUSD",1718290429711,2.83853,3523.0,3522.1,2.83917]
["bitfinex","ETHUSD",1718290431887,5.089,3523.6,3521.9,4.819]
["bitfinex","ETHUSD",1718290432080,2.83782,3523.9,3521.4,4.7923]
["bitfinex","ETHUSD",1718290432081,8.62384514,3523.0,3521.4,4.7923]
["bitfinex","ETHUSD",1718290432301,5.1014,3523.0,3521.4,6.22574514]
["bitfinex","ETHUSD",1718290432525,3.0,3522.9,3521.4,6.22574514]
["bitfinex","ETHUSD",1718290433087,2.83879,3522.7,3521.9,2.83931]
["bitfinex","ETHUSD",1718290435399,2.83879,3522.7,3521.6,2.83958]
["bitfinex","ETHUSD",1718290435631,2.8391,3522.3,3521.6,2.83958]
["bitfinex","ETHUSD",1718290436113,2.8391,3522.3,3521.4,4.7923]
["bitfinex","ETHUSD",1718290436288,2.83926,3522.1,3521.4,4.7923]
["bitfinex","ETHUSD",1718290436989,2.839,3522.4,3521.5,2.89644429]
["bitfinex","ETHUSD",1718290438093,2.839,3522.4,3521.5,2.83966]
["bitfinex","ETHUSD",1718290438301,2.83916,3522.2,3521.5,3.602856]
["bitfinex","ETHUSD",1718290439193,2.83893,3522.5,3521.6,0.05678421]
["bitfinex","ETHUSD",1718290439611,2.83893,3522.5,3521.7,2.8395]
["bitfinex","ETHUSD",1718290439948,2.83911,3522.3,3521.5,0.763196]
["bitfinex","ETHUSD",1718290441193,2.83911,3522.3,3521.6,2.89638284]
["bitfinex","ETHUSD",1718290441438,2.83885,3522.6,3521.8,2.83938]
["bitfinex","ETHUSD",1718290441740,7.36,3523.1,3521.9,0.05677773]
["bitfinex","ETHUSD",1718290441963,5.206,3523.5,3522.3,4.88]
["bitfinex","ETHUSD",1718290441964,2.83812,3523.5,3522.3,4.88]
["bitfinex","ETHUSD",1718290442096,2.83812,3523.5,3522.4,0.05676731]
["bitfinex","ETHUSD",1718290442433,2.83812,3523.5,3522.5,0.49367673]
["bitfinex","ETHUSD",1718290442852,2.83812,3523.5,3522.6,0.05676684]
["bitfinex","ETHUSD",1718290442993,2.83812,3523.5,3522.6,2.89554684]
["bitfinex","ETHUSD",1718290443192,2.83812,3523.5,3522.8,2.8386]
["bitfinex","ETHUSD",1718290444156,2.83832,3523.2,3522.1,2.83919]
["bitfinex","ETHUSD",1718290444292,3.26549651,3523.2,3522.1,2.83919]
["bitfinex","ETHUSD",1718290444493,1.43344514,3523.1,3521.8,4.8246]
["bitfinex","ETHUSD",1718290445944,2.83888,3522.6,3521.9,2.83936]
["bitfinex","ETHUSD",1718290446417,2.83888,3522.6,3522.0,0.056778]
["bitfinex","ETHUSD",1718290447341,2.83888,3522.6,3521.9,2.83936]
["bitfinex","ETHUSD",1718290449846,3.0,3523.2,3522.0,0.05677804]
["bitfinex","ETHUSD",1718290449999,2.83813,3523.5,3522.5,2.83886]
["bitfinex","ETHUSD",1718290450201,2.83813,3523.5,3522.7,2.83868]
["bitfinex","ETHUSD",1718290450409,2.83813,3523.5,3522.8,0.05676674]
["bitfinex","ETHUSD",1718290450754,3.0,3523.8,3522.9,2.8385]
["bitfinex","ETHUSD",1718290450956,0.04919215,3526.1,3523.0,7.9919]
["bitfinex","ETHUSD",1718290451170,2.83547,3526.8,3525.5,4.9919]
["bitfinex","ETHUSD",1718290451295,0.8699073,3526.4,3525.5,4.9919]
["bitfinex","ETHUSD",1718290451498,2.83583,3526.3,3525.5,4.9919]
["bitfinex","ETHUSD",1718290451804,2.83583,3526.3,3525.1,3.0]
["bitfinex","ETHUSD",1718290451805,2.83583,3526.3,3525.1,1.18357329]
["bitfinex","ETHUSD",1718290452108,2.8361,3526.0,3525.0,2.83685]
["bitfinex","ETHUSD",1718290452972,2.83641,3525.6,3524.8,7.0166]
["bitfinex","ETHUSD",1718290453119,2.83687,3525.1,3524.1,7.87353]
["bitfinex","ETHUSD",1718290453328,2.83687,3525.1,3524.1,8.34701297]
["bitfinex","ETHUSD",1718290454145,2.83646,3525.6,3524.4,4.9263]
["bitfinex","ETHUSD",1718290454298,2.83646,3525.6,3524.5,0.0567365]
["bitfinex","ETHUSD",1718290454703,2.83657,3525.4,3524.1,5.50948297]
["bitfinex","ETHUSD",1718290454935,2.83681,3525.1,3524.1,5.036]
["bitfinex","ETHUSD",1718290455135,2.8371,3524.8,3523.5,2.83801]
["bitfinex","ETHUSD",1718290456253,1.705,3525.0,3523.0,0.31280447]
["bitfinex","ETHUSD",1718290456398,1.705,3525.0,3522.9,2.8385]
["bitfinex","ETHUSD",1718290456399,2.089,3524.7,3522.9,2.8385]
["bitfinex","ETHUSD",1718290456599,2.83804,3523.6,3522.4,2.83896]
["bitfinex","ETHUSD",1718290457613,2.83804,3523.6,3522.5,0.05676989]
["bitfinex","ETHUSD",1718290459006,2.83804,3523.6,3522.4,2.83896]
["bitfinex","ETHUSD",1718290459244,2.83804,3523.6,3521.8,6.920616]
["bitfinex","ETHUSD",1718290459245,2.83829,3523.3,3521.8,5.785]
["bitfinex","ETHUSD",1718290459406,2.83829,3523.3,3521.5,8.6810563]
["bitfinex","ETHUSD",1718290459407,2.83856,3523.0,3521.5,2.83962]
["bitfinex","ETHUSD",1718290459607,2.8388,3522.7,3521.5,2.83962]
["bitfinex","ETHUSD",1718290461995,0.55,3522.6,3521.3,4.8199]
["bitfinex","ETHUSD",1718290462284,2.83909,3522.3,3521.4,0.48199]
["bitfinex","ETHUSD",1718290462581,2.83909,3522.3,3521.2,2.83991]
["bitfinex","ETHUSD",1718290462887,1.43344514,3522.6,3521.3,4.738]
["bitfinex","ETHUSD",1718290463051,10.36,3523.2,3522.2,2.83908]
["bitfinex","ETHUSD",1718290463251,11.79344514,3523.2,3522.3,0.283908]
["bitfinex","ETHUSD",1718290463555,11.79344514,3523.2,3521.8,2.83942]
["bitfinex","ETHUSD",1718290463556,1.43344514,3523.1,3521.8,2.83942]
["bitfinex","ETHUSD",1718290463741,2.83861,3522.9,3521.8,2.83942]
["bitfinex","ETHUSD",1718290463945,4.705,3523.7,3521.4,2.83973]
["bitfinex","ETHUSD",1718290463946,2.83898,3522.4,3521.4,2.83973]
["bitfinex","ETHUSD",1718290464147,2.83898,3522.4,3521.5,0.757773]
["bitfinex","ETHUSD",1718290464557,2.83898,3522.4,3521.3,4.738]
["bitfinex","ETHUSD",1718290464781,2.83898,3522.4,3521.0,2.84005]
["bitfinex","ETHUSD",1718290464954,2.83927,3522.1,3521.0,2.84005]
["bitfinex","ETHUSD",1718290465748,2.83953,3521.8,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290466352,1.43344514,3522.0,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290466353,2.83972,3521.5,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290466663,2.83972,3521.5,3520.7,1.76807188]
["bitfinex","ETHUSD",1718290467785,1.43344514,3522.0,3520.7,1.76807188]
["bitfinex","ETHUSD",1718290467786,2.84009,3521.1,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290469346,2.83976,3521.5,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290470188,2.84019,3520.9,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290470489,2.83993,3521.3,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290470691,5.83993,3521.3,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290470994,2.83993,3521.3,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290471500,2.84017,3521.0,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290471653,6.56804514,3521.1,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290471654,2.84026,3520.8,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290471851,4.82370514,3520.8,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290472192,7.82370514,3520.8,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290472385,9.11953565,3520.8,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290473897,13.66479565,3520.8,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290474593,9.11953565,3520.8,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290476404,7.82370514,3520.8,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290476756,6.39026,3520.8,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290476930,3.0,3520.8,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290477131,3.0,3521.0,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290477335,2.84018,3520.9,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290477647,3.0,3520.8,3520.7,1.34911989]
["bitfinex","ETHUSD",1718290480884,3.0,3520.8,3519.9,2.84093]
["bitfinex","ETHUSD",1718290481013,3.0,3520.8,3520.0,0.284093]
["bitfinex","ETHUSD",1718290482852,2.84045,3520.6,3519.7,5.2071]
["bitfinex","ETHUSD",1718290483163,2.84064,3520.4,3519.6,2.84121]
["bitfinex","ETHUSD",1718290488526,2.84083,3520.1,3519.3,2.84144]
["bitfinex","ETHUSD",1718290488723,3.0,3520.8,3519.1,5.2071]
["bitfinex","ETHUSD",1718290488724,4.705,3520.8,3519.1,5.2071]
["bitfinex","ETHUSD",1718290489052,2.48685614,3520.7,3519.1,5.2071]
["bitfinex","ETHUSD",1718290489356,5.48685614,3520.7,3519.6,2.84117]
["bitfinex","ETHUSD",1718290490143,0.55,3520.6,3519.6,2.84117]
["bitfinex","ETHUSD",1718290490449,2.84062,3520.4,3519.6,2.84117]
["bitfinex","ETHUSD",1718290490881,2.84078,3520.2,3519.3,2.84142]
["bitfinex","ETHUSD",1718290491086,2.84078,3520.2,3519.3,3.125562]
["bitfinex","ETHUSD",1718290491579,2.84078,3520.2,3519.6,2.84123]
["bitfinex","ETHUSD",1718290492260,2.84078,3520.2,3519.3,3.125602]
["bitfinex","ETHUSD",1718290493892,2.84096,3520.0,3519.3,0.284142]
["bitfinex","ETHUSD",1718290494118,2.84096,3520.0,3518.7,4.35143677]
["bitfinex","ETHUSD",1718290494409,2.84096,3520.0,3518.7,4.35205691]
["bitfinex","ETHUSD",1718290494954,2.84096,3520.0,3519.3,2.84143]
["bitfinex","ETHUSD",1718290495159,2.84112,3519.8,3519.0,2.84169]
["bitfinex","ETHUSD",1718290495394,2.84112,3519.8,3519.0,3.56106469]
["bitfinex","ETHUSD",1718290496317,2.84088,3520.1,3519.2,2.84153]
["bitfinex","ETHUSD",1718290496477,2.84088,3520.1,3519.3,0.05682362]
["bitfinex","ETHUSD",1718290496654,2.84088,3520.1,3519.4,0.28983536]
["bitfinex","ETHUSD",1718290496858,4.93364,3520.4,3519.5,0.05682362]
["bitfinex","ETHUSD",1718290497091,3.0,3520.3,3519.6,2.84122]
["bitfinex","ETHUSD",1718290498095,3.0,3520.3,3519.8,2.84104]
["bitfinex","ETHUSD",1718290498298,3.0,3520.6,3520.0,2.84089]
["bitfinex","ETHUSD",1718290498596,3.0,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1718290498978,7.36,3520.8,3519.8,0.28978572]
["bitfinex","ETHUSD",1718290499312,2.093,3521.5,3519.8,0.28978572]
["bitfinex","ETHUSD",1718290499461,1.69097889,3521.2,3519.9,0.49621103]
["bitfinex","ETHUSD",1718290499774,2.093,3521.1,3519.9,0.49621103]
["bitfinex","ETHUSD",1718290499957,2.84034,3520.7,3519.9,3.33713103]
["bitfinex","ETHUSD",1718290500469,4.27358514,3521.0,3519.8,0.28978572]
["bitfinex","ETHUSD",1718290500812,2.84068,3520.3,3519.8,0.28978572]
["bitfinex","ETHUSD",1718290500975,1.98344514,3520.2,3519.3,1.35126624]
["bitfinex","ETHUSD",1718290501160,2.84116,3519.7,3519.2,1.35126624]
["bitfinex","ETHUSD",1718290501361,2.84088,3520.1,3518.8,6.48986624]
["bitfinex","ETHUSD",1718290501556,1.98344514,3520.0,3518.8,5.1386]
["bitfinex","ETHUSD",1718290501803,2.84125,3519.6,3518.8,7.98045]
["bitfinex","ETHUSD",1718290502776,2.84104,3519.9,3519.2,2.84153]
["bitfinex","ETHUSD",1718290503302,7.36,3520.5,3519.8,2.84104]
["bitfinex","ETHUSD",1718290503476,2.84046,3520.6,3519.9,3.125024]
["bitfinex","ETHUSD",1718290505176,2.8408,3520.2,3519.5,1.35126624]
["bitfinex","ETHUSD",1718290505369,4.9333,3520.8,3519.6,2.8412]
["bitfinex","ETHUSD",1718290505577,1.98344514,3520.7,3519.6,2.8412]
["bitfinex","ETHUSD",1718290505791,2.67511965,3520.7,3519.6,2.8412]
["bitfinex","ETHUSD",1718290506212,2.84081,3520.2,3519.3,4.19267624]
["bitfinex","ETHUSD",1718290506427,2.84081,3520.2,3519.3,2.84141]
["bitfinex","ETHUSD",1718290506600,2.67511965,3520.7,3519.1,1.35126624]
["bitfinex","ETHUSD",1718290506601,2.84125,3519.6,3519.1,1.35126624]
["bitfinex","ETHUSD",1718290506803,2.84125,3519.6,3518.7,4.78109324]
["bitfinex","ETHUSD",1718290507115,2.84125,3519.6,3518.7,2.84193]
["bitfinex","ETHUSD",1718290507416,4.82429514,3520.1,3518.5,6.42986624]
["bitfinex","ETHUSD",1718290507417,2.84157,3519.2,3518.5,6.42986624]
["bitfinex","ETHUSD",1718290507604,2.84157,3519.2,3518.5,5.0786]
["bitfinex","ETHUSD",1718290507977,1.43344514,3519.5,3518.4,3.28647959]
["bitfinex","ETHUSD",1718290508178,2.84174,3519.0,3518.4,0.44432959]
["bitfinex","ETHUSD",1718290508480,0.55,3519.4,3517.9,0.587897]
["bitfinex","ETHUSD",1718290508481,4.82528514,3518.9,3517.9,0.587897]
["bitfinex","ETHUSD",1718290508810,4.82528514,3518.9,3517.4,5.598797]
["bitfinex","ETHUSD",1718290508811,2.84204,3518.6,3517.4,5.598797]
["bitfinex","ETHUSD",1718290509124,2.84179,3519.0,3517.5,2.27304415]
["bitfinex","ETHUSD",1718290509330,2.84179,3519.0,3517.8,0.587897]
["bitfinex","ETHUSD",1718290509475,2.84179,3519.0,3517.9,0.64473664]
["bitfinex","ETHUSD",1718290509678,3.0,3519.3,3518.4,2.84213]
["bitfinex","ETHUSD",1718290509878,0.55,3519.4,3518.5,0.05683513]
["bitfinex","ETHUSD",1718290509879,3.0,3519.4,3518.5,0.05683513]
["bitfinex","ETHUSD",1718290510101,3.0,3519.4,3518.5,0.34673164]
["bitfinex","ETHUSD",1718290510626,2.84136,3519.5,3518.5,0.34673164]
["bitfinex","ETHUSD",1718290510627,7.36,3519.7,3518.5,0.34673164]
["bitfinex","ETHUSD",1718290510795,5.84123,3519.6,3518.8,2.8418]
["bitfinex","ETHUSD",1718290511001,2.84123,3519.6,3518.8,2.8418]
["bitfinex","ETHUSD",1718290511216,3.0,3519.5,3518.8,3.21375935]
["bitfinex","ETHUSD",1718290511981,7.6345,3520.3,3519.0,2.8417]
["bitfinex","ETHUSD",1718290511982,2.841,3519.9,3519.0,2.8417]
["bitfinex","ETHUSD",1718290512205,2.841,3519.9,3519.1,0.0568269]
["bitfinex","ETHUSD",1718290512601,7.36,3520.4,3519.5,2.84131]
["bitfinex","ETHUSD",1718290512943,2.84052,3520.5,3519.7,2.84107]
["bitfinex","ETHUSD",1718290513217,2.84052,3520.5,3519.8,0.41397625]
["bitfinex","ETHUSD",1718290514155,2.84075,3520.2,3519.3,2.8414]
["bitfinex","ETHUSD",1718290515227,12.065,3521.1,3519.0,5.2915]
["bitfinex","ETHUSD",1718290515228,2.84116,3519.7,3519.0,8.13321]
["bitfinex","ETHUSD",1718290515515,2.84116,3519.7,3519.0,2.84171]
["bitfinex","ETHUSD",1718290515719,2.84116,3519.7,3519.1,0.284171]
["bitfinex","ETHUSD",1718290516144,2.84116,3519.7,3518.7,2.84195]
["bitfinex","ETHUSD",1718290516717,2.84137,3519.5,3518.7,2.84195]
["bitfinex","ETHUSD",1718290517358,2.84137,3519.5,3518.4,2.84217]
["bitfinex","ETHUSD",1718290517566,4.27429514,3520.1,3518.4,2.84217]
["bitfinex","ETHUSD",1718290517567,2.84153,3519.3,3518.4,2.84217]
["bitfinex","ETHUSD",1718290519628,2.84167,3519.1,3518.3,5.2971]
["bitfinex","ETHUSD",1718290519823,2.84167,3519.1,3518.1,2.8424]
["bitfinex","ETHUSD",1718290520026,5.063,3519.6,3518.1,2.8424]
["bitfinex","ETHUSD",1718290520027,2.84185,3518.9,3518.2,0.28424]
["bitfinex","ETHUSD",1718290520245,2.84199,3518.7,3518.1,2.8424]
["bitfinex","ETHUSD",1718290520891,2.84199,3518.7,3517.2,5.61709621]
["bitfinex","ETHUSD",1718290520892,1.43344514,3518.6,3517.2,0.44463219]
["bitfinex","ETHUSD",1718290521089,2.84266,3517.9,3517.2,0.44463219]
["bitfinex","ETHUSD",1718290521991,2.84266,3517.9,3516.9,2.84334]
["bitfinex","ETHUSD",1718290521992,0.55,3518.6,3517.3,4.97865795]
["bitfinex","ETHUSD",1718290522288,3.0,3519.2,3517.8,2.84267]
["bitfinex","ETHUSD",1718290522471,3.55,3519.2,3517.8,2.84267]
["bitfinex","ETHUSD",1718290522671,2.84189,3518.8,3517.8,2.84267]
["bitfinex","ETHUSD",1718290523062,2.84212,3518.5,3517.8,2.84267]
["bitfinex","ETHUSD",1718290523252,2.84212,3518.5,3517.5,2.84291]
["bitfinex","ETHUSD",1718290523580,2.84212,3518.5,3517.7,2.84273]
["bitfinex","ETHUSD",1718290524291,2.84212,3518.5,3517.6,0.29364832]
["bitfinex","ETHUSD",1718290524292,2.84182,3518.9,3517.9,2.84253]
["bitfinex","ETHUSD",1718290525046,2.84157,3519.2,3518.2,2.84233]
["bitfinex","ETHUSD",1718290525301,10.20129,3519.6,3518.6,2.84196]
["bitfinex","ETHUSD",1718290525447,10.20129,3519.6,3518.7,0.05683326]
["bitfinex","ETHUSD",1718290525650,12.014859,3519.6,3518.7,0.05683326]
["bitfinex","ETHUSD",1718290525947,12.014859,3519.6,3518.6,2.84196]
["bitfinex","ETHUSD",1718290526467,12.014859,3519.6,3518.7,0.05683326]
["bitfinex","ETHUSD",1718290526651,10.20129,3519.6,3518.7,0.05683326]
["bitfinex","ETHUSD",1718290526852,7.36,3519.6,3518.8,0.05683164]
["bitfinex","ETHUSD",1718290527050,7.36,3519.6,3519.0,2.84163]
["bitfinex","ETHUSD",1718290527377,2.84117,3519.7,3519.0,2.84163]
["bitfinex","ETHUSD",1718290527888,2.84089,3520.1,3519.0,3.125793]
["bitfinex","ETHUSD",1718290528097,12.3844,3520.3,3519.1,5.29872875]
["bitfinex","ETHUSD",1718290528098,7.36,3520.3,3519.1,5.29872875]
["bitfinex","ETHUSD",1718290528262,7.36,3520.3,3519.5,2.84128]
["bitfinex","ETHUSD",1718290528588,7.36,3520.3,3519.7,2.84114]
["bitfinex","ETHUSD",1718290529088,2.84118,3519.7,3519.1,5.2843]
["bitfinex","ETHUSD",1718290529249,2.84118,3519.7,3518.7,2.84193]
["bitfinex","ETHUSD",1718290529250,2.84137,3519.5,3518.7,2.84193]
["bitfinex","ETHUSD",1718290530085,2.84154,3519.3,3518.6,5.2008]
["bitfinex","ETHUSD",1718290530289,2.84154,3519.3,3518.3,2.8422]
["bitfinex","ETHUSD",1718290531163,2.84154,3519.3,3518.5,2.84205]
["bitfinex","ETHUSD",1718290532496,2.84154,3519.3,3518.2,2.84236]
["bitfinex","ETHUSD",1718290532666,2.84154,3519.3,3518.3,0.78218379]
["bitfinex","ETHUSD",1718290532882,2.84154,3519.3,3518.4,2.84218]
["bitfinex","ETHUSD",1718290535075,4.22644514,3520.2,3518.6,2.84202]
["bitfinex","ETHUSD",1718290535076,2.84124,3519.6,3518.6,2.84202]
["bitfinex","ETHUSD",1718290535258,2.84124,3519.6,3518.7,0.05683213]
["bitfinex","ETHUSD",1718290535470,2.84124,3519.6,3518.8,0.28988521]
["bitfinex","ETHUSD",1718290535664,2.84124,3519.6,3518.6,2.84202]
["bitfinex","ETHUSD",1718290536999,2.84145,3519.4,3518.3,2.84227]
["bitfinex","ETHUSD",1718290537869,2.8416,3519.2,3518.3,2.84227]
["bitfinex","ETHUSD",1718290538699,2.84203,3518.7,3517.8,3.0]
["bitfinex","ETHUSD",1718290538897,0.284203,3518.6,3517.8,3.0]
["bitfinex","ETHUSD",1718290539099,2.84203,3518.7,3517.8,3.0]
["bitfinex","ETHUSD",1718290539673,2.84203,3518.7,3517.9,2.84259]
["bitfinex","ETHUSD",1718290539892,1.43344514,3519.1,3518.1,2.84241]
["bitfinex","ETHUSD",1718290539893,4.27515514,3519.1,3518.1,2.84241]
["bitfinex","ETHUSD",1718290540093,1.43344514,3519.1,3517.8,5.84266]
["bitfinex","ETHUSD",1718290540299,2.84216,3518.5,3517.8,2.84266]
["bitfinex","ETHUSD",1718290542890,2.84232,3518.3,3517.6,4.8619]
["bitfinex","ETHUSD",1718290543707,2.84232,3518.3,3517.4,2.84298]
["bitfinex","ETHUSD",1718290544198,2.84247,3518.1,3517.4,2.84298]
["bitfinex","ETHUSD",1718290545820,2.84268,3517.9,3517.1,4.8433]
["bitfinex","ETHUSD",1718290546028,2.84268,3517.9,3517.1,5.5959197]
["bitfinex","ETHUSD",1718290546219,2.84268,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718290546921,2.84235,3518.3,3517.6,2.84281]
["bitfinex","ETHUSD",1718290547131,1.43344514,3518.3,3517.2,3.0]
["bitfinex","ETHUSD",1718290547316,0.55,3518.2,3517.2,3.0]
["bitfinex","ETHUSD",1718290547517,0.19834451,3518.1,3517.2,3.0]
["bitfinex","ETHUSD",1718290547910,2.84263,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718290548534,2.84263,3517.9,3517.1,4.8433]
["bitfinex","ETHUSD",1718290548705,0.19834451,3518.1,3517.3,2.84304]
["bitfinex","ETHUSD",1718290549329,2.84189,3518.8,3517.3,2.84304]
["bitfinex","ETHUSD",1718290549533,1.98344514,3518.6,3517.3,2.84304]
["bitfinex","ETHUSD",1718290550093,2.84251,3518.1,3517.3,2.84304]
["bitfinex","ETHUSD",1718290550334,2.84266,3517.9,3517.3,2.84304]
["bitfinex","ETHUSD",1718290550500,0.284266,3517.8,3517.3,2.84304]
["bitfinex","ETHUSD",1718290550700,2.84266,3517.9,3517.3,2.84304]
["bitfinex","ETHUSD",1718290551112,2.84238,3518.2,3517.3,2.84304]
["bitfinex","ETHUSD",1718290551401,2.84238,3518.2,3516.6,8.12094]
["bitfinex","ETHUSD",1718290551402,2.84238,3518.2,3517.6,2.84281]
["bitfinex","ETHUSD",1718290552013,1.98344514,3518.6,3517.6,2.84281]
["bitfinex","ETHUSD",1718290552014,2.84217,3518.5,3517.6,2.84281]
["bitfinex","ETHUSD",1718290552920,0.55,3518.6,3517.8,2.84264]
["bitfinex","ETHUSD",1718290553123,2.84207,3518.6,3517.8,2.84264]
["bitfinex","ETHUSD",1718290553435,3.126277,3518.6,3517.9,0.05684818]
["bitfinex","ETHUSD",1718290553635,2.84207,3518.6,3517.9,0.05684818]
["bitfinex","ETHUSD",1718290554215,2.84184,3518.9,3518.0,2.84251]
["bitfinex","ETHUSD",1718290554446,2.84184,3518.9,3517.5,4.9496]
["bitfinex","ETHUSD",1718290554659,2.84184,3518.9,3518.2,2.84233]
["bitfinex","ETHUSD",1718290555021,5.1155,3519.2,3517.5,7.79252]
["bitfinex","ETHUSD",1718290555022,2.84159,3519.2,3518.4,2.84218]
["bitfinex","ETHUSD",1718290555219,3.861749,3519.2,3518.4,2.84218]
["bitfinex","ETHUSD",1718290556017,3.861749,3519.2,3518.6,2.842]
["bitfinex","ETHUSD",1718290556018,1.020159,3519.2,3518.6,2.842]
["bitfinex","ETHUSD",1718290556210,2.8415,3519.3,3518.3,2.84227]
["bitfinex","ETHUSD",1718290556605,2.8415,3519.3,3517.8,2.84265]
["bitfinex","ETHUSD",1718290556814,2.8415,3519.3,3517.8,4.27609514]
["bitfinex","ETHUSD",1718290557015,2.8415,3519.3,3517.9,0.05683654]
["bitfinex","ETHUSD",1718290557220,2.8415,3519.3,3518.0,0.43329317]
["bitfinex","ETHUSD",1718290557448,2.8415,3519.3,3518.1,0.05683543]
["bitfinex","ETHUSD",1718290558042,2.8415,3519.3,3518.4,2.84214]
["bitfinex","ETHUSD",1718290558605,7.2698,3519.7,3518.0,0.43329317]
["bitfinex","ETHUSD",1718290558606,2.84167,3519.1,3518.1,2.84243]
["bitfinex","ETHUSD",1718290558742,2.84124,3519.6,3518.1,2.84243]
["bitfinex","ETHUSD",1718290559073,2.84177,3519.0,3518.2,0.32757232]
["bitfinex","ETHUSD",1718290559215,2.84198,3518.7,3518.0,0.43329317]
["bitfinex","ETHUSD",1718290560149,2.84217,3518.5,3518.0,0.43329317]
["bitfinex","ETHUSD",1718290560352,2.84217,3518.5,3517.6,3.0]
["bitfinex","ETHUSD",1718290560518,2.84217,3518.5,3517.7,2.84276]
["bitfinex","ETHUSD",1718290560713,2.84217,3518.5,3517.8,3.0]
["bitfinex","ETHUSD",1718290562363,8.79344514,3519.5,3517.5,7.0446]
["bitfinex","ETHUSD",1718290562364,2.84234,3518.3,3517.5,7.0446]
["bitfinex","ETHUSD",1718290562556,2.84234,3518.3,3517.6,3.0]
["bitfinex","ETHUSD",1718290563137,2.84249,3518.1,3517.5,4.9496]
["bitfinex","ETHUSD",1718290563340,2.84249,3518.1,3517.1,2.682897]
["bitfinex","ETHUSD",1718290563341,2.84266,3517.9,3517.1,2.84318]
["bitfinex","ETHUSD",1718290563665,2.84266,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1718290564173,2.84213,3518.5,3517.2,3.0]
["bitfinex","ETHUSD",1718290564174,2.8428,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718290564350,2.8428,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718290565633,2.84213,3518.5,3517.0,7.85621]
["bitfinex","ETHUSD",1718290565634,2.84296,3517.5,3517.0,5.0129]
["bitfinex","ETHUSD",1718290566202,2.84296,3517.5,3516.7,2.84352]
["bitfinex","ETHUSD",1718290567099,2.84296,3517.5,3516.8,3.0]
["bitfinex","ETHUSD",1718290568500,2.84269,3517.8,3516.9,2.90021053]
["bitfinex","ETHUSD",1718290568671,2.84269,3517.8,3517.0,0.59002105]
["bitfinex","ETHUSD",1718290568873,2.84269,3517.8,3517.1,0.05685619]
["bitfinex","ETHUSD",1718290571506,2.84269,3517.8,3517.1,2.90003619]
["bitfinex","ETHUSD",1718290571814,2.84246,3518.1,3517.1,2.90003619]
["bitfinex","ETHUSD",1718290573533,2.84263,3517.9,3517.1,2.90003619]
["bitfinex","ETHUSD",1718290573829,2.84263,3517.9,3517.1,3.38584725]
["bitfinex","ETHUSD",1718290575521,2.84239,3518.2,3517.3,2.84301]
["bitfinex","ETHUSD",1718290575724,2.84239,3518.2,3517.4,0.05685052]
["bitfinex","ETHUSD",1718290577557,2.84214,3518.5,3517.7,2.84274]
["bitfinex","ETHUSD",1718290577705,2.84214,3518.5,3517.8,0.64686729]
["bitfinex","ETHUSD",1718290578127,2.84193,3518.8,3517.9,2.8426]
["bitfinex","ETHUSD",1718290578442,2.84193,3518.8,3517.8,0.64686729]
["bitfinex","ETHUSD",1718290578443,2.84168,3519.1,3518.1,2.84238]
["bitfinex","ETHUSD",1718290578606,2.84168,3519.1,3518.2,0.05684112]
["bitfinex","ETHUSD",1718290578807,2.84184,3518.9,3518.1,3.19130447]
["bitfinex","ETHUSD",1718290579026,2.84184,3518.9,3518.1,2.84238]
["bitfinex","ETHUSD",1718290579811,2.842,3518.7,3517.8,2.84265]
["bitfinex","ETHUSD",1718290580715,2.84216,3518.5,3517.5,8.131]
["bitfinex","ETHUSD",1718290581044,2.84216,3518.5,3517.6,3.0]
["bitfinex","ETHUSD",1718290581347,0.284216,3518.5,3517.6,3.0]
["bitfinex","ETHUSD",1718290581527,5.077,3518.8,3517.6,3.0]
["bitfinex","ETHUSD",1718290581705,1.98344514,3518.7,3517.0,5.622497]
["bitfinex","ETHUSD",1718290581904,1.98344514,3518.7,3517.1,3.0]
["bitfinex","ETHUSD",1718290582238,2.84257,3518.0,3517.2,2.84315]
["bitfinex","ETHUSD",1718290582401,2.84257,3518.0,3517.3,3.0]
["bitfinex","ETHUSD",1718290583036,2.84257,3518.0,3517.4,0.05685249]
["bitfinex","ETHUSD",1718290583220,2.84229,3518.3,3517.5,2.84291]
["bitfinex","ETHUSD",1718290583430,2.84207,3518.6,3517.7,2.84276]
["bitfinex","ETHUSD",1718290583751,2.84207,3518.6,3517.8,0.05684666]
["bitfinex","ETHUSD",1718290584334,2.84181,3518.9,3517.9,2.84255]
["bitfinex","ETHUSD",1718290584544,2.84181,3518.9,3518.0,0.05684165]
["bitfinex","ETHUSD",1718290588366,2.84181,3518.9,3518.1,2.84243]
["bitfinex","ETHUSD",1718290588883,2.84181,3518.9,3518.2,0.05683768]
["bitfinex","ETHUSD",1718290589083,2.84181,3518.9,3518.3,0.34676436]
["bitfinex","ETHUSD",1718290591318,2.84161,3519.2,3518.3,0.34676436]
["bitfinex","ETHUSD",1718290591466,2.84161,3519.2,3518.5,2.8421]
["bitfinex","ETHUSD",1718290591667,2.84161,3519.2,3518.6,0.05683127]
["bitfinex","ETHUSD",1718290593453,2.84161,3519.2,3518.5,2.8421]
["bitfinex","ETHUSD",1718290593996,2.84173,3519.0,3518.2,2.84232]
["bitfinex","ETHUSD",1718290594898,2.84195,3518.8,3518.0,3.0]
["bitfinex","ETHUSD",1718290595112,2.84163,3519.1,3517.9,4.9412]
["bitfinex","ETHUSD",1718290595421,2.84207,3518.6,3517.9,4.9412]
["bitfinex","ETHUSD",1718290595860,2.84163,3519.1,3517.7,0.28996069]
["bitfinex","ETHUSD",1718290596052,2.84163,3519.1,3517.6,3.0]
["bitfinex","ETHUSD",1718290596053,2.32260814,3519.0,3517.6,3.0]
["bitfinex","ETHUSD",1718290596983,2.84227,3518.4,3517.6,3.0]
["bitfinex","ETHUSD",1718290597187,2.84239,3518.2,3517.6,3.0]
["bitfinex","ETHUSD",1718290597370,2.84239,3518.2,3517.5,2.8429]
["bitfinex","ETHUSD",1718290597553,2.84239,3518.2,3517.4,4.8507]
["bitfinex","ETHUSD",1718290597554,2.84255,3518.0,3517.4,4.8507]
["bitfinex","ETHUSD",1718290597746,2.84255,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1718290598148,2.84272,3517.8,3517.4,4.8507]
["bitfinex","ETHUSD",1718290600893,2.84272,3517.8,3517.2,2.84314]
["bitfinex","ETHUSD",1718290601213,2.84272,3517.8,3516.9,8.1405]
["bitfinex","ETHUSD",1718290601214,2.84272,3517.8,3516.9,10.98384]
["bitfinex","ETHUSD",1718290601394,2.84272,3517.8,3516.9,12.41728514]
["bitfinex","ETHUSD",1718290604092,2.84272,3517.8,3516.9,10.98384]
["bitfinex","ETHUSD",1718290605501,2.84295,3517.5,3516.9,8.1405]
["bitfinex","ETHUSD",1718290606357,2.84311,3517.3,3516.9,8.1405]
["bitfinex","ETHUSD",1718290607596,2.84311,3517.3,3516.7,0.44469617]
["bitfinex","ETHUSD",1718290607597,2.8426,3517.9,3516.7,0.44469617]
["bitfinex","ETHUSD",1718290607802,2.8426,3517.9,3516.1,2.84398]
["bitfinex","ETHUSD",1718290607803,0.83426,3517.8,3516.1,2.84398]
["bitfinex","ETHUSD",1718290608000,0.83426,3517.8,3516.2,1.87820636]
["bitfinex","ETHUSD",1718290608515,2.84358,3516.7,3516.2,1.87820636]
["bitfinex","ETHUSD",1718290608812,2.84358,3516.7,3516.2,0.44476122]
["bitfinex","ETHUSD",1718290608977,2.84358,3516.7,3516.3,0.32887412]
["bitfinex","ETHUSD",1718290609700,2.84339,3517.0,3516.3,0.32887412]
["bitfinex","ETHUSD",1718290609874,2.84339,3517.0,3516.4,0.05686858]
["bitfinex","ETHUSD",1718290610074,2.84339,3517.0,3516.4,3.05686858]
["bitfinex","ETHUSD",1718290610275,2.84311,3517.3,3516.5,2.84368]
["bitfinex","ETHUSD",1718290610476,2.84311,3517.3,3516.7,2.84355]
["bitfinex","ETHUSD",1718290610676,2.84311,3517.3,3516.8,0.0568626]
["bitfinex","ETHUSD",1718290612314,2.84278,3517.7,3516.9,2.84338]
["bitfinex","ETHUSD",1718290612473,2.84278,3517.7,3517.0,0.05685794]
["bitfinex","ETHUSD",1718290616321,2.84278,3517.7,3517.1,2.84323]
["bitfinex","ETHUSD",1718290616490,2.84278,3517.7,3517.2,0.05685667]
["bitfinex","ETHUSD",1718290616692,2.84258,3518.0,3517.3,2.89992477]
["bitfinex","ETHUSD",1718290618403,2.84286,3517.6,3516.8,8.05263]
["bitfinex","ETHUSD",1718290618585,2.84286,3517.6,3516.9,0.05685934]
["bitfinex","ETHUSD",1718290619008,2.84286,3517.6,3516.8,8.05263]
["bitfinex","ETHUSD",1718290619221,2.84258,3518.0,3516.8,5.2092]
["bitfinex","ETHUSD",1718290619383,2.8427,3517.8,3516.9,1.43344514]
["bitfinex","ETHUSD",1718290619823,2.8427,3517.8,3517.0,2.84328]
["bitfinex","ETHUSD",1718290620195,2.84286,3517.6,3517.0,2.84328]
["bitfinex","ETHUSD",1718290620398,2.84286,3517.6,3517.0,3.648528]
["bitfinex","ETHUSD",1718290620607,2.84286,3517.6,3517.0,2.84328]
["bitfinex","ETHUSD",1718290620992,2.84286,3517.6,3517.1,0.05685681]
["bitfinex","ETHUSD",1718290621196,2.84286,3517.6,3517.0,2.84328]
["bitfinex","ETHUSD",1718290621695,5.2331,3517.9,3516.4,3.0]
["bitfinex","ETHUSD",1718290621894,2.8432,3517.2,3516.5,3.0]
["bitfinex","ETHUSD",1718290622135,2.84337,3517.0,3516.3,4.8029]
["bitfinex","ETHUSD",1718290623036,2.84337,3517.0,3516.3,7.64678]
["bitfinex","ETHUSD",1718290623255,2.84337,3517.0,3516.4,0.764678]
["bitfinex","ETHUSD",1718290623696,2.84337,3517.0,3516.5,0.05686812]
["bitfinex","ETHUSD",1718290623896,2.84337,3517.0,3516.4,0.764678]
["bitfinex","ETHUSD",1718290624698,2.84352,3516.8,3516.0,3.28888021]
["bitfinex","ETHUSD",1718290624922,2.84352,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1718290625099,2.84352,3516.8,3516.0,3.28888021]
["bitfinex","ETHUSD",1718290625635,2.84388,3516.4,3516.0,0.44479021]
["bitfinex","ETHUSD",1718290625830,3.128268,3516.4,3515.8,2.84429]
["bitfinex","ETHUSD",1718290626034,2.84388,3516.4,3515.8,2.84429]
["bitfinex","ETHUSD",1718290627639,2.84375,3516.5,3515.8,2.84429]
["bitfinex","ETHUSD",1718290628039,2.84375,3516.5,3515.7,0.44487196]
["bitfinex","ETHUSD",1718290628245,2.84392,3516.3,3515.5,5.84449]
["bitfinex","ETHUSD",1718290628846,2.84392,3516.3,3515.5,2.84449]
["bitfinex","ETHUSD",1718290630245,2.84412,3516.1,3515.4,5.1347]
["bitfinex","ETHUSD",1718290630549,2.84412,3516.1,3515.5,3.0]
["bitfinex","ETHUSD",1718290631517,2.84412,3516.1,3515.4,5.1347]
["bitfinex","ETHUSD",1718290631955,2.84412,3516.1,3515.5,0.05688276]
["bitfinex","ETHUSD",1718290632100,2.84412,3516.1,3515.6,0.05688278]
["bitfinex","ETHUSD",1718290633407,2.84382,3516.4,3515.6,2.90130278]
["bitfinex","ETHUSD",1718290635748,2.84401,3516.2,3515.6,2.84442]
["bitfinex","ETHUSD",1718290636048,2.84401,3516.2,3515.4,5.1347]
["bitfinex","ETHUSD",1718290636258,4.9877,3516.6,3515.1,0.44490185]
["bitfinex","ETHUSD",1718290636479,1.43344514,3516.5,3515.1,0.44490185]
["bitfinex","ETHUSD",1718290636631,4.43344514,3516.5,3515.0,8.009]
["bitfinex","ETHUSD",1718290636811,2.84429,3515.9,3515.2,2.84475]
["bitfinex","ETHUSD",1718290637149,2.84403,3516.2,3515.4,2.84455]
["bitfinex","ETHUSD",1718290637516,3.0,3516.5,3515.0,8.00901]
["bitfinex","ETHUSD",1718290637718,4.43344514,3516.5,3515.0,8.00901]
["bitfinex","ETHUSD",1718290638144,2.84424,3515.9,3515.2,2.84477]
["bitfinex","ETHUSD",1718290639041,4.43344514,3516.5,3515.0,5.1641]
["bitfinex","ETHUSD",1718290639042,2.844,3516.2,3515.4,2.8446]
["bitfinex","ETHUSD",1718290639232,2.844,3516.2,3515.5,0.05688295]
["bitfinex","ETHUSD",1718290639818,2.844,3516.2,3515.4,2.8446]
["bitfinex","ETHUSD",1718290640220,2.844,3516.2,3515.5,0.05688302]
["bitfinex","ETHUSD",1718290643661,5.23834451,3516.9,3515.5,0.05688302]
["bitfinex","ETHUSD",1718290643662,3.14334451,3516.9,3515.5,0.05688302]
["bitfinex","ETHUSD",1718290643862,4.9441,3517.2,3515.5,1.49032816]
["bitfinex","ETHUSD",1718290644168,4.43344514,3517.1,3515.5,1.49032816]
["bitfinex","ETHUSD",1718290644727,5.1386,3516.5,3515.3,3.0]
["bitfinex","ETHUSD",1718290644967,0.79823,3516.4,3515.1,3.0]
["bitfinex","ETHUSD",1718290645173,0.874,3516.1,3515.1,3.874]
["bitfinex","ETHUSD",1718290645330,0.79823,3516.4,3515.2,0.05246989]
["bitfinex","ETHUSD",1718290645533,0.874,3516.3,3515.3,0.874]
["bitfinex","ETHUSD",1718290645945,2.84418,3516.0,3515.4,2.84459]
["bitfinex","ETHUSD",1718290646675,3.71818,3516.0,3515.4,2.84459]
["bitfinex","ETHUSD",1718290648249,4.089998,3516.0,3515.4,2.84459]
["bitfinex","ETHUSD",1718290651385,0.874,3515.5,3514.3,7.68445]
["bitfinex","ETHUSD",1718290651553,0.874,3515.2,3514.3,7.68445]
["bitfinex","ETHUSD",1718290651944,2.84478,3515.2,3514.3,7.68445]
["bitfinex","ETHUSD",1718290652165,0.874,3515.2,3514.3,7.68445]
["bitfinex","ETHUSD",1718290652369,2.84495,3515.0,3514.4,0.05689894]
["bitfinex","ETHUSD",1718290652673,2.84495,3515.0,3514.4,0.93089894]
["bitfinex","ETHUSD",1718290652880,2.84495,3515.0,3514.4,0.874]
["bitfinex","ETHUSD",1718290653042,2.84495,3515.0,3514.5,0.05689901]
["bitfinex","ETHUSD",1718290653581,2.84495,3515.0,3514.4,0.874]
["bitfinex","ETHUSD",1718290654342,2.84495,3515.0,3514.3,7.68445]
["bitfinex","ETHUSD",1718290654548,2.84495,3515.0,3514.4,0.768445]
["bitfinex","ETHUSD",1718290654971,2.84495,3515.0,3514.3,7.68445]
["bitfinex","ETHUSD",1718290655245,0.874,3514.8,3514.3,2.84545]
["bitfinex","ETHUSD",1718290655761,3.71895,3515.0,3514.3,2.84545]
["bitfinex","ETHUSD",1718290655960,3.0,3515.8,3514.0,0.8446]
["bitfinex","ETHUSD",1718290655961,2.84477,3515.3,3514.5,2.84533]
["bitfinex","ETHUSD",1718290656163,3.71877,3515.3,3514.6,0.05689913]
["bitfinex","ETHUSD",1718290656477,2.84488,3515.1,3514.5,2.84533]
["bitfinex","ETHUSD",1718290656868,2.84488,3515.1,3514.3,0.874]
["bitfinex","ETHUSD",1718290657042,2.84488,3515.1,3514.2,2.84553]
["bitfinex","ETHUSD",1718290657243,3.0,3515.8,3514.4,2.84536]
["bitfinex","ETHUSD",1718290657244,2.84466,3515.4,3514.4,2.84536]
["bitfinex","ETHUSD",1718290657461,3.71866,3515.4,3514.5,0.93089447]
["bitfinex","ETHUSD",1718290657677,3.71866,3515.4,3514.6,2.84527]
["bitfinex","ETHUSD",1718290657986,3.71866,3515.4,3514.7,0.05689448]
["bitfinex","ETHUSD",1718290658191,3.71866,3515.4,3514.8,0.05689449]
["bitfinex","ETHUSD",1718290658354,2.84497,3515.0,3514.3,2.84546]
["bitfinex","ETHUSD",1718290658851,2.84497,3515.0,3514.4,0.874]
["bitfinex","ETHUSD",1718290660301,2.84497,3515.0,3514.3,2.84546]
["bitfinex","ETHUSD",1718290661857,2.84512,3514.8,3514.0,3.69031]
["bitfinex","ETHUSD",1718290662057,4.091032,3514.8,3514.0,3.69031]
["bitfinex","ETHUSD",1718290662378,2.84565,3514.2,3514.0,0.8446]
["bitfinex","ETHUSD",1718290662772,3.71965,3514.2,3514.0,0.8446]
["bitfinex","ETHUSD",1718290664158,6.5653,3514.2,3514.0,0.8446]
["bitfinex","ETHUSD",1718290664360,7.99874514,3514.2,3514.0,0.8446]
["bitfinex","ETHUSD",1718290664562,2.84673,3512.8,3512.7,0.44520728]
["bitfinex","ETHUSD",1718290664901,2.84673,3512.8,3512.4,0.1199073]
["bitfinex","ETHUSD",1718290666303,2.84689,3512.6,3512.4,0.1199073]
["bitfinex","ETHUSD",1718290666504,3.96347865,3512.5,3512.4,0.1199073]
["bitfinex","ETHUSD",1718290667196,0.42803351,3512.5,3512.4,0.1199073]
["bitfinex","ETHUSD",1718290667361,2.41147865,3512.5,3512.4,0.1199073]
["bitfinex","ETHUSD",1718290667564,1.86147865,3512.5,3512.4,0.1199073]
["bitfinex","ETHUSD",1718290667770,9.76324865,3512.5,3512.4,0.1199073]
["bitfinex","ETHUSD",1718290668019,13.16021865,3512.5,3512.4,0.1199073]
["bitfinex","ETHUSD",1718290668298,16.15221865,3512.5,3512.4,0.1199073]
["bitfinex","ETHUSD",1718290668465,19.15221865,3512.5,3512.4,0.1199073]
["bitfinex","ETHUSD",1718290670490,16.30524865,3512.5,3510.0,4.8375]
["bitfinex","ETHUSD",1718290670812,16.30524865,3512.5,3509.4,0.59540577]
["bitfinex","ETHUSD",1718290670813,2.102,3510.9,3510.2,2.08615346]
["bitfinex","ETHUSD",1718290670969,1.98344514,3510.8,3510.2,2.08615346]
["bitfinex","ETHUSD",1718290671169,4.9562,3510.5,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290671477,2.102,3510.1,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290671682,3.0,3510.3,3509.3,2.8495]
["bitfinex","ETHUSD",1718290671878,3.0,3510.3,3509.4,0.23495]
["bitfinex","ETHUSD",1718290672100,4.43344514,3510.4,3509.4,0.23495]
["bitfinex","ETHUSD",1718290672297,4.43344514,3510.4,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290672298,2.8493,3509.7,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290672506,1.43344514,3510.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290672681,2.84918,3509.8,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290673181,3.0,3510.0,3509.0,2.84981]
["bitfinex","ETHUSD",1718290673388,2.84886,3510.2,3509.0,2.84981]
["bitfinex","ETHUSD",1718290673705,3.795086,3510.1,3509.0,3.14678173]
["bitfinex","ETHUSD",1718290674116,2.84906,3510.0,3509.0,3.14678173]
["bitfinex","ETHUSD",1718290674316,3.0,3509.9,3509.0,3.14678173]
["bitfinex","ETHUSD",1718290675906,2.102,3510.3,3509.0,3.14678173]
["bitfinex","ETHUSD",1718290676113,5.84871,3510.4,3509.2,2.84961]
["bitfinex","ETHUSD",1718290676325,2.84871,3510.4,3509.4,2.84945]
["bitfinex","ETHUSD",1718290676494,12.1794,3511.1,3509.5,3.59242425]
["bitfinex","ETHUSD",1718290676495,7.36,3511.1,3509.5,3.59242425]
["bitfinex","ETHUSD",1718290676681,2.84805,3511.2,3510.1,2.8489]
["bitfinex","ETHUSD",1718290676884,2.84805,3511.2,3509.1,3.0]
["bitfinex","ETHUSD",1718290676885,2.84923,3509.8,3508.7,4.8516]
["bitfinex","ETHUSD",1718290677085,2.84947,3509.5,3508.7,4.8516]
["bitfinex","ETHUSD",1718290677481,4.28291514,3509.5,3508.7,4.8516]
["bitfinex","ETHUSD",1718290677707,4.28291514,3509.5,3508.2,2.85044]
["bitfinex","ETHUSD",1718290677885,2.102,3509.9,3508.1,5.2287]
["bitfinex","ETHUSD",1718290677886,1.43344514,3509.4,3508.1,5.2287]
["bitfinex","ETHUSD",1718290678397,2.8496,3509.3,3508.3,2.85033]
["bitfinex","ETHUSD",1718290679073,2.8496,3509.3,3508.1,5.2287]
["bitfinex","ETHUSD",1718290679270,2.84973,3509.1,3507.7,3.0]
["bitfinex","ETHUSD",1718290679510,1.43344514,3509.0,3507.9,2.85063]
["bitfinex","ETHUSD",1718290679711,2.84973,3509.1,3507.9,2.85063]
["bitfinex","ETHUSD",1718290680077,4.28317514,3509.1,3507.9,2.85063]
["bitfinex","ETHUSD",1718290680277,3.96376265,3509.0,3507.3,2.85715]
["bitfinex","ETHUSD",1718290680479,7.51376265,3509.0,3507.3,2.85715]
["bitfinex","ETHUSD",1718290681214,4.86176265,3509.0,3507.6,2.85091]
["bitfinex","ETHUSD",1718290681516,5.41176265,3509.0,3507.7,5.2338]
["bitfinex","ETHUSD",1718290681811,4.86176265,3509.0,3507.8,2.85075]
["bitfinex","ETHUSD",1718290682020,7.73673,3510.9,3508.5,2.85015]
["bitfinex","ETHUSD",1718290682333,2.102,3510.7,3509.2,2.84959]
["bitfinex","ETHUSD",1718290682478,7.36,3510.9,3509.2,1.43344514]
["bitfinex","ETHUSD",1718290682696,3.90386552,3511.3,3509.2,1.43344514]
["bitfinex","ETHUSD",1718290682697,3.90386552,3511.3,3509.3,1.43344514]
["bitfinex","ETHUSD",1718290682933,2.84803,3511.2,3510.1,2.8489]
["bitfinex","ETHUSD",1718290683393,3.90386552,3511.3,3509.7,2.84923]
["bitfinex","ETHUSD",1718290683394,2.84831,3510.9,3509.7,2.84923]
["bitfinex","ETHUSD",1718290683594,2.84881,3510.3,3509.3,2.8495]
["bitfinex","ETHUSD",1718290684437,2.8485,3510.7,3509.3,2.8495]
["bitfinex","ETHUSD",1718290684732,1.43344514,3510.6,3509.6,2.84931]
["bitfinex","ETHUSD",1718290685130,2.84862,3510.5,3510.1,2.00154959]
["bitfinex","ETHUSD",1718290685637,2.84875,3510.3,3510.1,2.00154959]
["bitfinex","ETHUSD",1718290685799,1.43344514,3510.2,3510.1,2.00154959]
["bitfinex","ETHUSD",1718290686142,4.43344514,3510.2,3510.1,2.00154959]
["bitfinex","ETHUSD",1718290686380,5.37186465,3510.2,3510.1,2.00154959]
["bitfinex","ETHUSD",1718290686846,2.84845,3510.7,3510.1,2.00154959]
["bitfinex","ETHUSD",1718290687024,4.28189514,3510.7,3510.1,2.00154959]
["bitfinex","ETHUSD",1718290687535,2.84845,3510.7,3510.1,2.00154959]
["bitfinex","ETHUSD",1718290688132,2.84869,3510.4,3510.1,2.00154959]
["bitfinex","ETHUSD",1718290688318,3.27690351,3510.4,3510.1,2.00154959]
["bitfinex","ETHUSD",1718290688857,3.0,3511.1,3510.1,6.86874959]
["bitfinex","ETHUSD",1718290689139,2.84773,3511.6,3510.5,2.84859]
["bitfinex","ETHUSD",1718290690343,2.84799,3511.3,3510.5,2.84859]
["bitfinex","ETHUSD",1718290691647,2.8477,3511.7,3510.6,0.05696579]
["bitfinex","ETHUSD",1718290691799,3.0,3511.6,3510.7,0.29055558]
["bitfinex","ETHUSD",1718290692000,2.84781,3511.5,3510.7,0.29055558]
["bitfinex","ETHUSD",1718290692633,2.84803,3511.2,3510.5,2.84859]
["bitfinex","ETHUSD",1718290693733,3.0,3511.6,3510.5,2.84859]
["bitfinex","ETHUSD",1718290693951,1.43344514,3511.6,3510.5,2.84859]
["bitfinex","ETHUSD",1718290694514,3.0,3511.9,3510.8,2.84829]
["bitfinex","ETHUSD",1718290694853,3.0,3511.9,3510.4,2.8486]
["bitfinex","ETHUSD",1718290694854,2.84772,3511.6,3510.4,2.8486]
["bitfinex","ETHUSD",1718290695064,2.84772,3511.6,3510.5,0.28486]
["bitfinex","ETHUSD",1718290695556,2.84772,3511.6,3510.6,2.84849]
["bitfinex","ETHUSD",1718290695915,2.84793,3511.4,3510.6,2.84849]
["bitfinex","ETHUSD",1718290697414,2.84763,3511.7,3510.6,2.84849]
["bitfinex","ETHUSD",1718290697614,3.78593751,3511.7,3510.8,2.84828]
["bitfinex","ETHUSD",1718290697815,2.84763,3511.7,3511.0,2.84815]
["bitfinex","ETHUSD",1718290700122,3.0,3511.9,3511.2,2.84796]
["bitfinex","ETHUSD",1718290700321,2.84736,3512.1,3511.2,2.84796]
["bitfinex","ETHUSD",1718290700322,3.0,3512.0,3511.2,2.84796]
["bitfinex","ETHUSD",1718290701129,2.84736,3512.1,3511.2,2.84796]
["bitfinex","ETHUSD",1718290701671,2.84768,3511.7,3510.8,2.84828]
["bitfinex","ETHUSD",1718290701837,2.848,3511.3,3510.7,4.9473]
["bitfinex","ETHUSD",1718290702039,2.84817,3511.1,3510.2,7.8337]
["bitfinex","ETHUSD",1718290702243,2.84834,3510.9,3509.9,10.20907]
["bitfinex","ETHUSD",1718290702468,2.84849,3510.7,3509.9,10.20907]
["bitfinex","ETHUSD",1718290702639,3.133339,3510.7,3509.9,2.84907]
["bitfinex","ETHUSD",1718290703271,2.84864,3510.5,3509.7,4.9849]
["bitfinex","ETHUSD",1718290703447,0.284849,3510.7,3509.2,5.1062]
["bitfinex","ETHUSD",1718290703448,2.84883,3510.3,3509.2,5.1062]
["bitfinex","ETHUSD",1718290703980,2.84883,3510.3,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290703981,1.43344514,3510.2,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290704570,1.98344514,3510.2,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290705083,7.08544514,3510.2,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290705584,7.08544514,3510.2,3509.3,2.84949]
["bitfinex","ETHUSD",1718290705585,3.0,3510.2,3509.3,2.84949]
["bitfinex","ETHUSD",1718290705753,2.84883,3510.3,3509.3,2.84949]
["bitfinex","ETHUSD",1718290706075,1.43344514,3510.2,3508.9,2.9697373]
["bitfinex","ETHUSD",1718290706658,3.133713,3510.3,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290706860,2.84883,3510.3,3508.9,3.1199073]
["bitfinex","ETHUSD",1718290707070,1.43344514,3510.2,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290707381,4.98344514,3510.2,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290707584,10.08034514,3510.2,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290708685,10.08034514,3510.2,3508.9,2.9697673]
["bitfinex","ETHUSD",1718290708876,15.37912514,3510.2,3510.1,9.59e-06]
["bitfinex","ETHUSD",1718290709054,17.13765965,3510.2,3510.1,9.59e-06]
["bitfinex","ETHUSD",1718290709393,19.98649965,3510.2,3510.1,9.59e-06]
["bitfinex","ETHUSD",1718290709739,2.84981,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290709969,4.28325514,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290710184,4.71158065,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290710386,7.56139065,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290710583,8.26158065,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290711465,12.95958065,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290711680,8.26158065,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290711873,15.80939065,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290713178,12.95958065,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290713385,8.26158065,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290713583,7.83325514,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290714392,7.28325514,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290714694,1.43344514,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290715475,2.84979,3509.1,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290715683,4.28323514,3509.1,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290716606,1.43344514,3509.1,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290716927,2.84942,3509.5,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290717216,1.43344514,3509.4,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290717389,2.84961,3509.3,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290717583,1.43344514,3509.2,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290718112,2.84961,3509.3,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290718313,2.84932,3509.7,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290718617,4.43344514,3509.6,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290720097,1.43344514,3509.6,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290720585,1.86172165,3509.6,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290720932,1.43344514,3509.6,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290721078,11.0161,3510.5,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290721079,1.706,3510.6,3508.9,0.17690333]
["bitfinex","ETHUSD",1718290721277,1.43344514,3510.5,3508.9,0.17690333]
["bitfinex","ETHUSD",1718290721584,1.43344514,3510.5,3509.3,2.84956]
["bitfinex","ETHUSD",1718290721585,2.84876,3510.3,3509.3,2.84956]
["bitfinex","ETHUSD",1718290721785,2.84876,3510.3,3509.3,3.134516]
["bitfinex","ETHUSD",1718290721786,1.43344514,3510.2,3509.3,3.134516]
["bitfinex","ETHUSD",1718290721983,2.84893,3510.1,3509.3,2.84956]
["bitfinex","ETHUSD",1718290722191,4.28237514,3510.1,3509.3,2.84956]
["bitfinex","ETHUSD",1718290722724,3.0,3510.4,3509.6,2.84931]
["bitfinex","ETHUSD",1718290722907,3.0,3510.6,3509.7,5.3328]
["bitfinex","ETHUSD",1718290723118,1.43344514,3510.5,3509.7,5.3328]
["bitfinex","ETHUSD",1718290723579,1.43344514,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1718290724419,5.65482,3511.5,3509.7,5.3328]
["bitfinex","ETHUSD",1718290724420,2.84818,3511.1,3510.0,2.84898]
["bitfinex","ETHUSD",1718290724624,1.43344514,3511.0,3510.0,2.84898]
["bitfinex","ETHUSD",1718290724818,2.84818,3511.1,3510.2,2.84877]
["bitfinex","ETHUSD",1718290725041,4.56644314,3511.1,3510.2,2.84877]
["bitfinex","ETHUSD",1718290725246,2.84839,3510.8,3509.7,5.3328]
["bitfinex","ETHUSD",1718290725416,2.84873,3510.4,3509.7,5.3328]
["bitfinex","ETHUSD",1718290726005,4.28187514,3510.7,3509.7,8.18198]
["bitfinex","ETHUSD",1718290726552,2.8482,3511.0,3510.0,2.849]
["bitfinex","ETHUSD",1718290726755,1.43344514,3510.9,3510.0,2.849]
["bitfinex","ETHUSD",1718290727260,2.8482,3511.0,3510.3,2.84874]
["bitfinex","ETHUSD",1718290727622,0.284818,3511.1,3510.3,2.84874]
["bitfinex","ETHUSD",1718290727823,5.84796,3511.3,3510.3,2.84874]
["bitfinex","ETHUSD",1718290728022,3.0,3511.2,3510.3,2.84874]
["bitfinex","ETHUSD",1718290729033,2.84813,3511.1,3510.3,2.84874]
["bitfinex","ETHUSD",1718290729754,3.0,3511.2,3510.5,2.84851]
["bitfinex","ETHUSD",1718290729955,2.84791,3511.4,3510.4,5.2899]
["bitfinex","ETHUSD",1718290730160,2.84806,3511.2,3510.4,5.2899]
["bitfinex","ETHUSD",1718290730663,2.84826,3511.0,3510.4,5.2899]
["bitfinex","ETHUSD",1718290732377,1.43344514,3510.9,3509.9,5.1353]
["bitfinex","ETHUSD",1718290733209,2.8484,3510.8,3509.9,7.98436]
["bitfinex","ETHUSD",1718290734189,2.84815,3511.1,3510.4,2.84866]
["bitfinex","ETHUSD",1718290735421,2.84833,3510.9,3510.1,2.8489]
["bitfinex","ETHUSD",1718290735620,3.0,3511.3,3509.9,5.1353]
["bitfinex","ETHUSD",1718290735621,2.84872,3510.4,3509.9,5.1353]
["bitfinex","ETHUSD",1718290737883,3.0,3511.3,3509.9,5.1353]
["bitfinex","ETHUSD",1718290738185,2.96463414,3511.2,3509.9,5.64883]
["bitfinex","ETHUSD",1718290739047,2.84839,3510.8,3510.0,2.849]
["bitfinex","ETHUSD",1718290740283,9.464,3511.9,3510.5,5.1907]
["bitfinex","ETHUSD",1718290740538,7.36,3511.9,3510.9,2.8482]
["bitfinex","ETHUSD",1718290740757,3.7939,3511.9,3511.1,2.84804]
["bitfinex","ETHUSD",1718290740888,2.8475,3511.9,3511.1,2.84804]
["bitfinex","ETHUSD",1718290742124,2.84765,3511.7,3510.8,2.8483]
["bitfinex","ETHUSD",1718290743825,2.84765,3511.7,3510.5,8.03927]
["bitfinex","ETHUSD",1718290743826,2.84796,3511.3,3510.5,8.03927]
["bitfinex","ETHUSD",1718290743982,2.84813,3511.1,3510.5,5.1907]
["bitfinex","ETHUSD",1718290744187,2.84863,3510.5,3509.9,5.1347]
["bitfinex","ETHUSD",1718290745226,2.84853,3510.6,3509.9,5.1347]
["bitfinex","ETHUSD",1718290747712,2.84853,3510.6,3510.0,2.849]
["bitfinex","ETHUSD",1718290749532,1.43344514,3510.5,3509.9,5.1347]
["bitfinex","ETHUSD",1718290749733,0.14334451,3510.4,3509.3,5.4564]
["bitfinex","ETHUSD",1718290750029,2.84894,3510.1,3509.3,5.4564]
["bitfinex","ETHUSD",1718290750422,2.84911,3509.9,3509.3,5.4564]
["bitfinex","ETHUSD",1718290751246,0.14334451,3510.4,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290751571,1.43344514,3509.9,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290751695,2.84895,3510.1,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290751696,1.43344514,3509.8,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290752032,2.84932,3509.6,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290752221,3.0,3510.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290752222,6.63334514,3509.5,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290752541,3.0,3509.4,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290752763,0.44334451,3509.3,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290753036,1.43344514,3509.4,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290753340,2.84978,3509.1,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290753504,0.55,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290753704,4.98344514,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290753909,9.16289765,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290754408,12.01270765,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290754936,2.84981,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290759153,4.28325514,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290759314,10.68306514,3509.0,3508.9,0.1199073]
["bitfinex","ETHUSD",1718290760133,10.68306514,3509.0,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290760134,2.85062,3508.0,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290761140,3.0,3508.9,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290761438,1.71843814,3508.8,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290761649,4.52643814,3508.8,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290761849,2.85062,3508.0,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290762472,7.13468514,3508.0,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290762764,8.75238765,3508.0,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290763270,2.85062,3508.0,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290764242,2.8504,3508.3,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290764609,5.85009,3508.7,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290764814,2.85009,3508.7,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290765211,2.85009,3508.7,3507.9,4.93679346]
["bitfinex","ETHUSD",1718290765545,2.808,3509.5,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290765712,1.43344514,3509.4,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290766149,4.43344514,3509.4,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290766646,4.43344514,3509.4,3508.0,2.85058]
["bitfinex","ETHUSD",1718290766647,2.84983,3509.0,3508.0,2.85058]
["bitfinex","ETHUSD",1718290766857,4.43344514,3508.9,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290767014,1.87678965,3508.9,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290767346,1.43344514,3508.9,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290767721,2.85028,3508.5,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290769047,1.43344514,3508.9,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290769264,3.0,3509.5,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290769424,1.43344514,3509.4,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290769746,2.84967,3509.2,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290769940,4.43344514,3509.1,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290771161,2.84992,3508.9,3508.0,0.05177711]
["bitfinex","ETHUSD",1718290772555,2.85009,3508.7,3507.9,4.93681346]
["bitfinex","ETHUSD",1718290774349,2.8506,3508.1,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290775856,3.0,3509.1,3507.9,4.93682346]
["bitfinex","ETHUSD",1718290776041,2.85017,3508.6,3507.9,4.93682346]
["bitfinex","ETHUSD",1718290778108,2.84994,3508.9,3508.0,5.1714]
["bitfinex","ETHUSD",1718290778676,2.84994,3508.9,3508.1,2.85051]
["bitfinex","ETHUSD",1718290780113,2.85027,3508.5,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290780274,2.85027,3508.5,3508.0,0.05700696]
["bitfinex","ETHUSD",1718290780678,2.85,3508.8,3508.0,0.05700696]
["bitfinex","ETHUSD",1718290781311,2.85,3508.8,3508.1,2.85049]
["bitfinex","ETHUSD",1718290781521,2.85,3508.8,3508.2,0.05700142]
["bitfinex","ETHUSD",1718290782118,2.85,3508.8,3508.3,0.05699979]
["bitfinex","ETHUSD",1718290782433,2.85,3508.8,3508.1,2.85049]
["bitfinex","ETHUSD",1718290782733,2.84993,3508.9,3508.0,2.85059]
["bitfinex","ETHUSD",1718290782919,2.84993,3508.9,3508.2,0.01563145]
["bitfinex","ETHUSD",1718290783122,2.84969,3509.2,3508.2,2.86605145]
["bitfinex","ETHUSD",1718290783341,2.84969,3509.2,3508.3,0.30413505]
["bitfinex","ETHUSD",1718290783621,2.84986,3509.0,3508.3,0.28660515]
["bitfinex","ETHUSD",1718290783922,2.84961,3509.3,3508.4,0.05690739]
["bitfinex","ETHUSD",1718290784090,2.8498,3509.1,3508.5,5.4939]
["bitfinex","ETHUSD",1718290784721,2.8498,3509.1,3508.0,3.0]
["bitfinex","ETHUSD",1718290784722,2.85001,3508.8,3508.0,8.4505]
["bitfinex","ETHUSD",1718290784885,3.813,3510.0,3508.2,2.85045]
["bitfinex","ETHUSD",1718290784886,2.84923,3509.8,3508.2,2.85045]
["bitfinex","ETHUSD",1718290785083,2.84923,3509.8,3508.3,0.05699836]
["bitfinex","ETHUSD",1718290785084,4.92906814,3509.7,3508.3,0.05699836]
["bitfinex","ETHUSD",1718290785998,2.84984,3509.0,3508.2,2.85045]
["bitfinex","ETHUSD",1718290786707,2.84984,3509.0,3508.0,8.4505]
["bitfinex","ETHUSD",1718290786708,2.84984,3509.0,3508.4,2.85028]
["bitfinex","ETHUSD",1718290786914,2.84984,3509.0,3508.5,0.0569983]
["bitfinex","ETHUSD",1718290787289,2.84947,3509.5,3508.6,2.85011]
["bitfinex","ETHUSD",1718290787523,2.84947,3509.5,3508.7,0.3477054]
["bitfinex","ETHUSD",1718290787819,2.8496,3509.3,3508.7,0.05699457]
["bitfinex","ETHUSD",1718290788399,2.8496,3509.3,3508.6,2.85011]
["bitfinex","ETHUSD",1718290789001,2.8496,3509.3,3508.7,0.05699464]
["bitfinex","ETHUSD",1718290790084,2.84976,3509.1,3508.3,2.85033]
["bitfinex","ETHUSD",1718290790489,2.84976,3509.1,3508.4,0.056999]
["bitfinex","ETHUSD",1718290791589,2.84993,3508.9,3508.3,2.85033]
["bitfinex","ETHUSD",1718290791905,2.84967,3509.2,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290792107,6.79994514,3508.9,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290793038,2.85038,3508.4,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290793591,2.85048,3508.2,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290793816,3.0,3509.1,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290793817,2.85016,3508.6,3508.0,2.90756914]
["bitfinex","ETHUSD",1718290793992,7.36,3509.5,3508.1,1.43344514]
["bitfinex","ETHUSD",1718290794324,3.0,3509.4,3508.1,1.43344514]
["bitfinex","ETHUSD",1718290794531,3.0,3509.8,3508.1,1.43344514]
["bitfinex","ETHUSD",1718290794727,1.43344514,3509.6,3507.9,7.23375346]
["bitfinex","ETHUSD",1718290794897,0.49290681,3509.5,3508.1,2.85047]
["bitfinex","ETHUSD",1718290795096,2.85007,3508.7,3507.9,7.23375346]
["bitfinex","ETHUSD",1718290795315,2.85024,3508.5,3507.9,7.23375346]
["bitfinex","ETHUSD",1718290796201,2.84972,3509.2,3507.9,7.23375346]
["bitfinex","ETHUSD",1718290796202,2.85048,3508.2,3507.9,7.23375346]
["bitfinex","ETHUSD",1718290796731,3.49290681,3509.5,3508.1,2.85047]
["bitfinex","ETHUSD",1718290796929,1.83229812,3509.4,3508.1,2.85047]
["bitfinex","ETHUSD",1718290797131,2.84957,3509.3,3507.9,7.23375346]
["bitfinex","ETHUSD",1718290797307,1.43344514,3509.2,3507.9,7.23375346]
["bitfinex","ETHUSD",1718290798026,2.8503,3508.4,3507.9,7.23375346]
["bitfinex","ETHUSD",1718290800152,5.70124,3508.0,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290800315,3.56408851,3508.0,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290800511,2.85062,3508.0,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290800815,3.0,3508.7,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290801040,3.0,3508.8,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290801343,3.0,3508.6,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290801529,2.85019,3508.6,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290802249,2.85019,3508.6,3507.9,4.93680346]
["bitfinex","ETHUSD",1718290802465,7.36,3509.2,3508.0,0.05700318]
["bitfinex","ETHUSD",1718290802622,7.36,3509.2,3508.1,5.06]
["bitfinex","ETHUSD",1718290802623,2.84966,3509.2,3508.1,5.06]
["bitfinex","ETHUSD",1718290802823,2.84966,3509.2,3508.5,2.85016]
["bitfinex","ETHUSD",1718290803032,2.84966,3509.2,3508.6,0.05699599]
["bitfinex","ETHUSD",1718290803356,2.8491,3509.9,3509.0,2.84981]
["bitfinex","ETHUSD",1718290803513,2.8491,3509.9,3509.1,5.2383]
["bitfinex","ETHUSD",1718290803713,2.8491,3509.9,3509.1,5.29528856]
["bitfinex","ETHUSD",1718290803948,2.107,3509.6,3508.1,5.95644549]
["bitfinex","ETHUSD",1718290804190,2.85045,3508.3,3508.1,0.58714549]
["bitfinex","ETHUSD",1718290804307,7.0708,3509.2,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290804308,2.85061,3508.1,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290806848,4.28406514,3508.0,3507.9,2.08615346]
["bitfinex","ETHUSD",1718290807048,2.85184,3506.6,3506.4,0.58714549]
["bitfinex","ETHUSD",1718290807265,2.85184,3506.6,3506.2,0.44597706]
["bitfinex","ETHUSD",1718290807855,2.85184,3506.6,3505.7,2.17075734]
["bitfinex","ETHUSD",1718290808061,2.85184,3506.6,3505.8,2.85238]
["bitfinex","ETHUSD",1718290809551,2.852,3506.4,3505.7,2.17075734]
["bitfinex","ETHUSD",1718290810144,2.85168,3506.8,3505.8,2.85241]
["bitfinex","ETHUSD",1718290810344,1.43344514,3506.7,3505.7,2.17075734]
["bitfinex","ETHUSD",1718290810538,2.85214,3506.2,3505.7,2.17075734]
["bitfinex","ETHUSD",1718290812347,2.85183,3506.6,3505.8,0.05704304]
["bitfinex","ETHUSD",1718290813460,2.8515,3507.0,3505.8,0.05704304]
["bitfinex","ETHUSD",1718290813661,2.8515,3507.0,3506.1,2.85211]
["bitfinex","ETHUSD",1718290814038,2.107,3507.3,3506.1,5.0318]
["bitfinex","ETHUSD",1718290814468,2.107,3507.7,3506.1,5.0318]
["bitfinex","ETHUSD",1718290814696,1.43344514,3507.6,3506.1,5.0318]
["bitfinex","ETHUSD",1718290814902,2.107,3507.3,3506.1,5.0318]
["bitfinex","ETHUSD",1718290815102,1.64414514,3507.2,3506.1,5.0318]
["bitfinex","ETHUSD",1718290815306,2.85163,3506.8,3506.1,5.0318]
["bitfinex","ETHUSD",1718290815690,2.85163,3506.8,3505.7,2.17075734]
["bitfinex","ETHUSD",1718290815691,2.85219,3506.1,3505.7,2.17075734]
["bitfinex","ETHUSD",1718290815902,2.85192,3506.5,3505.7,2.17075734]
["bitfinex","ETHUSD",1718290816680,2.85192,3506.5,3505.7,5.02324734]
["bitfinex","ETHUSD",1718290817603,2.85192,3506.5,3505.8,0.03509814]
["bitfinex","ETHUSD",1718290818018,2.85212,3506.2,3505.8,0.03509814]
["bitfinex","ETHUSD",1718290818207,3.0,3507.1,3505.8,0.03509814]
["bitfinex","ETHUSD",1718290818208,2.85233,3505.9,3505.8,0.03509814]
["bitfinex","ETHUSD",1718290818413,3.137563,3505.9,3505.8,0.03509814]
["bitfinex","ETHUSD",1718290818713,3.137563,3505.9,3505.7,2.17075734]
["bitfinex","ETHUSD",1718290819283,3.137563,3505.9,3505.8,0.03341595]
["bitfinex","ETHUSD",1718290819486,3.137563,3505.9,3505.7,2.17075734]
["bitfinex","ETHUSD",1718290820791,1.43344514,3505.8,3505.7,2.17075734]
["bitfinex","ETHUSD",1718290820977,0.45710081,3505.8,3505.7,2.17075734]
["bitfinex","ETHUSD",1718290822297,0.45710081,3505.8,3505.7,2.20461962]
["bitfinex","ETHUSD",1718290823124,9.79885595,3505.8,3505.7,2.20461962]
["bitfinex","ETHUSD",1718290823321,5.70532,3505.5,3505.4,0.1199073]
["bitfinex","ETHUSD",1718290823518,5.70532,3505.5,3503.5,2.70167144]
["bitfinex","ETHUSD",1718290823519,2.85388,3504.0,3503.5,2.70167144]
["bitfinex","ETHUSD",1718290823699,2.85388,3504.0,3503.5,2.25536121]
["bitfinex","ETHUSD",1718290823905,2.85365,3504.3,3503.5,2.25536121]
["bitfinex","ETHUSD",1718290824140,2.85385,3504.1,3503.6,0.22553612]
["bitfinex","ETHUSD",1718290824296,2.85351,3504.5,3503.6,0.22553612]
["bitfinex","ETHUSD",1718290824497,2.85344,3504.6,3503.8,2.85401]
["bitfinex","ETHUSD",1718290824911,2.85377,3504.2,3503.6,0.22553612]
["bitfinex","ETHUSD",1718290825114,2.854,3503.9,3503.5,2.25536121]
["bitfinex","ETHUSD",1718290825374,2.85389,3504.0,3503.5,2.25536121]
["bitfinex","ETHUSD",1718290825642,2.85411,3503.8,3503.5,2.25536121]
["bitfinex","ETHUSD",1718290825803,2.85411,3503.8,3503.6,0.00249315]
["bitfinex","ETHUSD",1718290826203,2.85378,3504.2,3503.6,0.00249315]
["bitfinex","ETHUSD",1718290827435,2.107,3504.7,3503.6,0.00249315]
["bitfinex","ETHUSD",1718290827436,2.85346,3504.6,3503.6,0.00249315]
["bitfinex","ETHUSD",1718290827624,2.85346,3504.6,3503.7,5.0196]
["bitfinex","ETHUSD",1718290827934,2.85346,3504.6,3503.8,0.00246057]
["bitfinex","ETHUSD",1718290828242,2.85346,3504.6,3503.9,2.85395]
["bitfinex","ETHUSD",1718290828438,2.8531,3505.0,3503.9,2.85639428]
["bitfinex","ETHUSD",1718290828612,2.8533,3504.8,3503.9,2.85639428]
["bitfinex","ETHUSD",1718290829235,2.85348,3504.5,3503.9,0.00244428]
["bitfinex","ETHUSD",1718290829405,2.85348,3504.5,3503.7,5.0196]
["bitfinex","ETHUSD",1718290829733,2.85348,3504.5,3503.8,2.85649057]
["bitfinex","ETHUSD",1718290830102,2.85324,3504.8,3504.0,2.85381]
["bitfinex","ETHUSD",1718290830335,2.85324,3504.8,3503.9,0.01523692]
["bitfinex","ETHUSD",1718290830336,2.85355,3504.5,3503.9,0.00244428]
["bitfinex","ETHUSD",1718290830536,2.85355,3504.5,3504.1,0.0024117]
["bitfinex","ETHUSD",1718290830850,2.85371,3504.3,3504.0,0.00242799]
["bitfinex","ETHUSD",1718290830999,2.85371,3504.3,3504.2,0.02805506]
["bitfinex","ETHUSD",1718290831315,4.28715514,3504.3,3504.2,0.02805506]
["bitfinex","ETHUSD",1718290831516,2.85401,3503.9,3503.5,2.25536121]
["bitfinex","ETHUSD",1718290831821,2.85418,3503.7,3503.5,2.25536121]
["bitfinex","ETHUSD",1718290832026,2.85418,3503.7,3503.6,0.00249315]
["bitfinex","ETHUSD",1718290832344,7.14180514,3503.7,3503.5,2.25536121]
["bitfinex","ETHUSD",1718290832502,5.69762565,3503.6,3503.5,2.25536121]
["bitfinex","ETHUSD",1718290833144,5.0679,3502.3,3501.3,4.3956899]
["bitfinex","ETHUSD",1718290833354,6.669,3501.4,3501.3,4.3956899]
["bitfinex","ETHUSD",1718290833526,10.219,3501.4,3501.3,4.3956899]
["bitfinex","ETHUSD",1718290834029,2.85565,3501.9,3501.3,4.3956899]
["bitfinex","ETHUSD",1718290834232,2.85515,3502.5,3501.4,0.43956899]
["bitfinex","ETHUSD",1718290834419,5.1098,3502.9,3501.4,0.43956899]
["bitfinex","ETHUSD",1718290834618,5.1098,3502.9,3501.3,2.33996509]
["bitfinex","ETHUSD",1718290834619,2.107,3502.4,3501.3,2.33996509]
["bitfinex","ETHUSD",1718290834831,4.363,3502.3,3501.3,2.33996509]
["bitfinex","ETHUSD",1718290835142,2.85579,3501.7,3501.3,2.33996509]
["bitfinex","ETHUSD",1718290835307,2.85625,3501.1,3500.0,12.91297558]
["bitfinex","ETHUSD",1718290835505,2.85625,3501.1,3500.1,2.85699]
["bitfinex","ETHUSD",1718290835707,2.85625,3501.1,3500.0,12.91297558]
["bitfinex","ETHUSD",1718290835914,0.55,3501.0,3500.0,12.91297558]
["bitfinex","ETHUSD",1718290836438,2.85666,3500.6,3500.0,12.91297558]
["bitfinex","ETHUSD",1718290836866,2.85697,3500.3,3500.0,12.91297558]
["bitfinex","ETHUSD",1718290837670,2.85697,3500.3,3500.1,0.0253887]
["bitfinex","ETHUSD",1718290837966,0.340666,3500.6,3500.1,0.0253887]
["bitfinex","ETHUSD",1718290838265,2.85605,3501.4,3500.1,0.0253887]
["bitfinex","ETHUSD",1718290838467,4.28949514,3501.4,3500.4,2.85677]
["bitfinex","ETHUSD",1718290838666,2.8563,3501.1,3500.1,0.0253887]
["bitfinex","ETHUSD",1718290838963,7.36,3501.9,3500.2,2.10838743]
["bitfinex","ETHUSD",1718290839170,1.43344514,3501.8,3500.3,0.0196778]
["bitfinex","ETHUSD",1718290839531,1.43344514,3501.8,3500.3,0.05712926]
["bitfinex","ETHUSD",1718290839931,2.85592,3501.5,3500.5,2.8567]
["bitfinex","ETHUSD",1718290840154,2.85612,3501.3,3500.2,2.10838743]
["bitfinex","ETHUSD",1718290840353,7.55338,3502.2,3500.1,0.0253887]
["bitfinex","ETHUSD",1718290840354,2.85694,3500.3,3500.1,0.0253887]
["bitfinex","ETHUSD",1718290840566,1.43344514,3500.2,3500.1,0.0253887]
["bitfinex","ETHUSD",1718290840770,1.98344514,3500.2,3500.1,0.0253887]
["bitfinex","ETHUSD",1718290841076,2.85706,3500.1,3500.0,10.0]
["bitfinex","ETHUSD",1718290841381,5.24435565,3500.1,3500.0,10.0]
["bitfinex","ETHUSD",1718290841602,8.79435565,3500.1,3500.0,10.0]
["bitfinex","ETHUSD",1718290842136,7.84050514,3500.1,3500.0,10.0]
["bitfinex","ETHUSD",1718290843456,7.29050514,3500.1,3500.0,10.0]
["bitfinex","ETHUSD",1718290843967,2.85663,3500.7,3500.0,10.0]
["bitfinex","ETHUSD",1718290844266,2.992,3501.1,3500.0,10.0]
["bitfinex","ETHUSD",1718290844267,2.85675,3500.5,3500.0,10.0]
["bitfinex","ETHUSD",1718290844467,2.85691,3500.3,3500.0,10.0]
["bitfinex","ETHUSD",1718290844635,2.85706,3500.1,3500.0,10.0]
["bitfinex","ETHUSD",1718290844836,4.29050514,3500.1,3500.0,10.0]
["bitfinex","ETHUSD",1718290845393,7.29050514,3500.1,3500.0,10.0]
["bitfinex","ETHUSD",1718290845673,8.56955565,3500.1,3500.0,10.0]
["bitfinex","ETHUSD",1718290846031,2.85779,3499.2,3498.4,0.1199073]
["bitfinex","ETHUSD",1718290846242,2.85753,3499.6,3498.4,0.1199073]
["bitfinex","ETHUSD",1718290846535,1.43344514,3499.5,3498.4,2.9783373]
["bitfinex","ETHUSD",1718290846735,3.0,3499.9,3498.4,2.9783373]
["bitfinex","ETHUSD",1718290846971,4.29108514,3499.4,3498.4,0.1199073]
["bitfinex","ETHUSD",1718290847439,2.85779,3499.2,3498.4,0.1199073]
["bitfinex","ETHUSD",1718290847639,4.84123514,3499.2,3498.4,0.1199073]
["bitfinex","ETHUSD",1718290847866,2.85779,3499.2,3498.4,0.1199073]
["bitfinex","ETHUSD",1718290848081,5.85779,3499.2,3498.4,0.1199073]
["bitfinex","ETHUSD",1718290848667,2.85714,3500.0,3498.8,2.85804]
["bitfinex","ETHUSD",1718290848872,1.43344514,3499.9,3498.8,2.85804]
["bitfinex","ETHUSD",1718290849065,2.8568,3500.5,3499.3,2.85767]
["bitfinex","ETHUSD",1718290849268,4.29024514,3500.5,3499.3,2.85767]
["bitfinex","ETHUSD",1718290849790,2.85701,3500.2,3499.3,2.85767]
["bitfinex","ETHUSD",1718290850066,1.43344514,3500.1,3499.2,5.4496]
["bitfinex","ETHUSD",1718290850270,3.66991,3501.0,3499.2,5.4496]
["bitfinex","ETHUSD",1718290850271,2.324762,3500.2,3499.2,5.4496]
["bitfinex","ETHUSD",1718290850571,2.85707,3500.1,3499.2,5.4496]
["bitfinex","ETHUSD",1718290851673,2.85707,3500.1,3499.3,2.8577]
["bitfinex","ETHUSD",1718290852675,2.85707,3500.1,3499.2,5.4496]
["bitfinex","ETHUSD",1718290852911,5.181832,3500.1,3499.2,5.4496]
["bitfinex","ETHUSD",1718290853323,2.324762,3500.1,3499.3,2.8577]
["bitfinex","ETHUSD",1718290853979,1.43344514,3500.9,3499.2,5.4496]
["bitfinex","ETHUSD",1718290853980,2.85649,3500.8,3499.7,2.8573]
["bitfinex","ETHUSD",1718290854307,3.0,3500.7,3499.8,0.28573]
["bitfinex","ETHUSD",1718290855117,2.85629,3501.1,3500.1,5.5116]
["bitfinex","ETHUSD",1718290855286,2.85648,3500.8,3500.1,5.5116]
["bitfinex","ETHUSD",1718290855487,2.85648,3500.8,3500.2,0.836868]
["bitfinex","ETHUSD",1718290856304,1.43344514,3501.1,3500.2,3.693768]
["bitfinex","ETHUSD",1718290856621,2.85622,3501.2,3500.2,3.693768]
["bitfinex","ETHUSD",1718290856932,2.85638,3501.0,3500.2,0.836868]
["bitfinex","ETHUSD",1718290857792,2.85601,3501.4,3500.3,2.85688]
["bitfinex","ETHUSD",1718290858103,2.85601,3501.4,3500.5,2.85667]
["bitfinex","ETHUSD",1718290858504,2.85601,3501.4,3500.6,0.05712888]
["bitfinex","ETHUSD",1718290858713,2.8556,3501.9,3500.9,2.85634]
["bitfinex","ETHUSD",1718290858938,2.8556,3501.9,3500.4,0.9205348]
["bitfinex","ETHUSD",1718290858939,2.8556,3501.9,3501.0,0.05712068]
["bitfinex","ETHUSD",1718290859138,2.85537,3502.2,3501.1,2.85621]
["bitfinex","ETHUSD",1718290859425,0.285537,3502.1,3501.5,2.8559]
["bitfinex","ETHUSD",1718290859638,3.07808358,3503.0,3501.1,5.3697]
["bitfinex","ETHUSD",1718290859804,1.43344514,3502.6,3501.1,5.3697]
["bitfinex","ETHUSD",1718290860134,2.85516,3502.5,3501.1,5.3697]
["bitfinex","ETHUSD",1718290860331,2.85527,3502.3,3501.1,5.3697]
["bitfinex","ETHUSD",1718290860650,2.85582,3501.7,3500.7,2.85657]
["bitfinex","ETHUSD",1718290860843,2.85582,3501.7,3500.9,2.85638]
["bitfinex","ETHUSD",1718290861002,2.85551,3502.0,3500.8,0.837927]
["bitfinex","ETHUSD",1718290861341,4.28895514,3502.0,3501.1,2.85618]
["bitfinex","ETHUSD",1718290862127,2.85551,3502.0,3501.1,2.85618]
["bitfinex","ETHUSD",1718290862451,2.85551,3502.0,3500.8,0.837927]
["bitfinex","ETHUSD",1718290862452,2.85551,3502.0,3501.3,2.85602]
["bitfinex","ETHUSD",1718290862616,1.37208358,3502.8,3501.5,2.85586]
["bitfinex","ETHUSD",1718290862814,1.37208358,3502.9,3501.5,5.0934]
["bitfinex","ETHUSD",1718290863163,3.361,3503.2,3501.5,5.0934]
["bitfinex","ETHUSD",1718290863164,1.37103749,3503.2,3502.3,2.8552]
["bitfinex","ETHUSD",1718290863338,2.85418,3503.7,3502.5,8.28687]
["bitfinex","ETHUSD",1718290863539,2.85418,3503.7,3502.8,2.85485]
["bitfinex","ETHUSD",1718290863749,0.42252175,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1718290864145,2.85388,3504.0,3502.5,5.4318]
["bitfinex","ETHUSD",1718290864323,2.85362,3504.4,3502.6,1.43344514]
["bitfinex","ETHUSD",1718290864527,2.85362,3504.4,3502.7,2.85493]
["bitfinex","ETHUSD",1718290864765,7.36,3505.0,3503.7,2.85411]
["bitfinex","ETHUSD",1718290864766,2.8533,3504.8,3503.7,2.85411]
["bitfinex","ETHUSD",1718290864927,2.85375,3504.2,3502.7,7.36]
["bitfinex","ETHUSD",1718290865135,1.71882014,3504.1,3502.5,5.4318]
["bitfinex","ETHUSD",1718290865472,1.71882014,3504.1,3501.7,7.36]
["bitfinex","ETHUSD",1718290865473,2.85491,3502.8,3501.7,2.85571]
["bitfinex","ETHUSD",1718290865628,2.992,3503.6,3501.0,0.29196204]
["bitfinex","ETHUSD",1718290865629,2.85446,3503.3,3501.3,5.0701]
["bitfinex","ETHUSD",1718290865827,1.43344514,3503.6,3501.3,5.0701]
["bitfinex","ETHUSD",1718290865828,5.85417,3503.7,3501.4,1.43344514]
["bitfinex","ETHUSD",1718290866134,5.85417,3503.7,3501.6,5.5392]
["bitfinex","ETHUSD",1718290866135,1.43344514,3503.6,3501.6,5.5392]
["bitfinex","ETHUSD",1718290866449,1.43344514,3503.6,3502.6,2.85498]
["bitfinex","ETHUSD",1718290866450,0.42876151,3503.5,3502.6,2.85498]
["bitfinex","ETHUSD",1718290866648,0.42876151,3503.5,3503.0,2.85467]
["bitfinex","ETHUSD",1718290866859,0.285375,3504.1,3503.0,2.85467]
["bitfinex","ETHUSD",1718290867072,1.43344514,3504.0,3502.8,5.5392]
["bitfinex","ETHUSD",1718290867273,1.43344514,3504.0,3501.8,3.0]
["bitfinex","ETHUSD",1718290867274,2.85447,3503.3,3502.2,5.3309]
["bitfinex","ETHUSD",1718290867643,1.43344514,3504.0,3501.7,0.70285826]
["bitfinex","ETHUSD",1718290867644,2.85474,3503.0,3501.7,0.70285826]
["bitfinex","ETHUSD",1718290867842,2.85495,3502.7,3501.7,2.85569]
["bitfinex","ETHUSD",1718290868673,0.42881851,3502.9,3502.0,2.85549]
["bitfinex","ETHUSD",1718290868891,0.42881851,3502.9,3502.3,2.85522]
["bitfinex","ETHUSD",1718290869086,2.85426,3503.6,3502.3,2.85522]
["bitfinex","ETHUSD",1718290869396,3.0,3503.8,3502.9,2.85473]
["bitfinex","ETHUSD",1718290869710,2.85394,3504.0,3502.9,2.85473]
["bitfinex","ETHUSD",1718290870002,4.28738514,3504.0,3502.9,2.85473]
["bitfinex","ETHUSD",1718290870146,4.28738514,3504.0,3503.1,2.85458]
["bitfinex","ETHUSD",1718290870344,0.45727601,3503.9,3503.4,2.85435]
["bitfinex","ETHUSD",1718290870587,0.285375,3504.1,3503.4,2.85435]
["bitfinex","ETHUSD",1718290874250,2.85328,3504.8,3503.7,2.85408]
["bitfinex","ETHUSD",1718290874452,4.98344514,3504.7,3503.7,2.85408]
["bitfinex","ETHUSD",1718290874652,0.49834451,3504.6,3503.7,2.85408]
["bitfinex","ETHUSD",1718290874854,1.43344514,3504.5,3503.7,2.85408]
["bitfinex","ETHUSD",1718290875165,0.49834451,3504.6,3502.8,9.44693514]
["bitfinex","ETHUSD",1718290875495,2.85302,3505.1,3504.1,2.85379]
["bitfinex","ETHUSD",1718290875653,2.85324,3504.8,3503.4,2.85431]
["bitfinex","ETHUSD",1718290875853,1.43344514,3504.7,3502.9,8.79344514]
["bitfinex","ETHUSD",1718290876103,1.43344514,3504.7,3503.7,2.85408]
["bitfinex","ETHUSD",1718290876390,2.85293,3505.2,3504.0,2.85383]
["bitfinex","ETHUSD",1718290876554,2.85309,3505.0,3504.0,2.85383]
["bitfinex","ETHUSD",1718290876755,3.0,3504.9,3504.0,2.85383]
["bitfinex","ETHUSD",1718290877552,1.43344514,3504.8,3503.0,3.0]
["bitfinex","ETHUSD",1718290877895,1.43344514,3504.8,3502.8,5.1587]
["bitfinex","ETHUSD",1718290877896,2.85367,3504.3,3503.2,2.85447]
["bitfinex","ETHUSD",1718290878051,0.285367,3504.2,3503.5,2.85425]
["bitfinex","ETHUSD",1718290878598,0.285367,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1718290878756,5.85331,3504.7,3503.8,2.85404]
["bitfinex","ETHUSD",1718290878957,2.85354,3504.5,3503.4,2.85431]
["bitfinex","ETHUSD",1718290879188,4.43344514,3504.4,3503.0,2.85462]
["bitfinex","ETHUSD",1718290879368,1.43344514,3504.4,3503.0,2.85462]
["bitfinex","ETHUSD",1718290879568,2.85354,3504.5,3503.4,2.85433]
["bitfinex","ETHUSD",1718290879873,1.169864,3504.4,3503.4,2.85433]
["bitfinex","ETHUSD",1718290880188,4.169864,3504.4,3503.4,2.85433]
["bitfinex","ETHUSD",1718290880392,2.85368,3504.3,3503.4,2.85433]
["bitfinex","ETHUSD",1718290880555,2.85386,3504.1,3503.1,2.85461]
["bitfinex","ETHUSD",1718290880889,4.169864,3504.4,3503.1,2.85461]
["bitfinex","ETHUSD",1718290880890,2.85404,3503.8,3503.1,2.85461]
["bitfinex","ETHUSD",1718290881976,1.43344514,3504.0,3503.1,2.85461]
["bitfinex","ETHUSD",1718290883323,1.43344514,3504.0,3503.3,2.85438]
["bitfinex","ETHUSD",1718290883528,0.4169864,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1718290883698,1.85043154,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1718290884022,0.88738555,3504.2,3503.6,2.85419]
["bitfinex","ETHUSD",1718290884228,1.43344514,3504.1,3503.4,2.85431]
["bitfinex","ETHUSD",1718290884384,0.88738555,3504.2,3503.6,2.85414]
["bitfinex","ETHUSD",1718290885017,0.88738555,3504.2,3503.8,2.85399]
["bitfinex","ETHUSD",1718290885199,2.85307,3505.0,3503.3,5.734]
["bitfinex","ETHUSD",1718290885395,1.43344514,3504.9,3503.4,0.05707567]
["bitfinex","ETHUSD",1718290885782,2.8528,3505.4,3503.7,2.8541]
["bitfinex","ETHUSD",1718290885986,1.71872514,3505.3,3504.6,2.85334]
["bitfinex","ETHUSD",1718290886210,0.28528,3505.3,3504.6,2.85334]
["bitfinex","ETHUSD",1718290886435,5.7107,3505.8,3504.8,2.85318]
["bitfinex","ETHUSD",1718290886649,1.43344514,3505.7,3504.8,2.85318]
["bitfinex","ETHUSD",1718290887151,2.85257,3505.6,3504.8,2.85318]
["bitfinex","ETHUSD",1718290887485,4.28601514,3505.6,3504.8,2.85318]
["bitfinex","ETHUSD",1718290887690,3.14644514,3505.5,3504.1,2.85376]
["bitfinex","ETHUSD",1718290887890,3.14644514,3505.5,3503.8,2.85403]
["bitfinex","ETHUSD",1718290887891,2.85335,3504.7,3503.8,2.85403]
["bitfinex","ETHUSD",1718290888389,2.8537,3504.3,3503.4,5.8543]
["bitfinex","ETHUSD",1718290888691,3.0,3505.3,3503.0,6.022]
["bitfinex","ETHUSD",1718290888692,2.85405,3503.8,3503.1,2.85457]
["bitfinex","ETHUSD",1718290890448,2.85383,3504.1,3503.1,2.85457]
["bitfinex","ETHUSD",1718290890653,1.86217265,3504.0,3502.8,2.85483]
["bitfinex","ETHUSD",1718290890858,2.85443,3503.4,3502.5,9.03099]
["bitfinex","ETHUSD",1718290891079,2.85447,3503.3,3502.5,2.85509]
["bitfinex","ETHUSD",1718290891549,2.85461,3503.1,3502.5,2.85509]
["bitfinex","ETHUSD",1718290893352,2.85461,3503.1,3502.2,2.85533]
["bitfinex","ETHUSD",1718290893513,2.85482,3502.9,3501.9,2.85558]
["bitfinex","ETHUSD",1718290895812,2.85449,3503.3,3501.4,2.85598]
["bitfinex","ETHUSD",1718290896010,4.43344514,3503.2,3501.5,3.05710241]
["bitfinex","ETHUSD",1718290896243,5.9857,3503.6,3502.7,2.85488]
["bitfinex","ETHUSD",1718290896548,1.43344514,3503.5,3502.7,2.85488]
["bitfinex","ETHUSD",1718290896748,1.02733151,3503.4,3502.7,2.85488]
["bitfinex","ETHUSD",1718290897072,2.46077665,3503.4,3502.7,2.85488]
["bitfinex","ETHUSD",1718290898982,5.31514665,3503.4,3502.7,2.85488]
["bitfinex","ETHUSD",1718290901678,1.02733151,3503.4,3502.9,2.85472]
["bitfinex","ETHUSD",1718290901882,1.37055008,3504.5,3503.0,0.05702029]
["bitfinex","ETHUSD",1718290902092,2.85367,3504.3,3503.6,2.85416]
["bitfinex","ETHUSD",1718290902278,4.28711514,3504.3,3503.6,2.85416]
["bitfinex","ETHUSD",1718290902459,1.43344514,3504.3,3503.6,2.85416]
["bitfinex","ETHUSD",1718290902661,0.14334451,3504.2,3503.6,2.85416]
["bitfinex","ETHUSD",1718290902872,6.0358,3504.8,3503.3,6.1139]
["bitfinex","ETHUSD",1718290902873,8.88907,3504.8,3503.3,6.1139]
["bitfinex","ETHUSD",1718290903198,1.43344514,3504.8,3503.3,6.1139]
["bitfinex","ETHUSD",1718290903486,1.43344514,3504.8,3504.1,2.85372]
["bitfinex","ETHUSD",1718290905792,3.46782451,3505.4,3504.2,0.04988274]
["bitfinex","ETHUSD",1718290905987,1.43344514,3504.7,3503.8,2.854]
["bitfinex","ETHUSD",1718290906194,2.85355,3504.5,3503.5,2.85425]
["bitfinex","ETHUSD",1718290906349,1.43344514,3504.7,3503.2,2.85452]
["bitfinex","ETHUSD",1718290906350,2.854,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1718290906553,2.85331,3504.7,3502.9,2.85474]
["bitfinex","ETHUSD",1718290906554,1.43344514,3503.8,3502.9,2.85474]
["bitfinex","ETHUSD",1718290906795,1.43344514,3503.8,3503.1,2.85456]
["bitfinex","ETHUSD",1718290906958,0.42874351,3503.7,3502.7,6.1352]
["bitfinex","ETHUSD",1718290907157,3.0,3504.8,3502.8,0.05708523]
["bitfinex","ETHUSD",1718290907495,3.0,3504.8,3502.7,6.1352]
["bitfinex","ETHUSD",1718290907496,2.85358,3504.4,3503.3,2.85445]
["bitfinex","ETHUSD",1718290907678,4.28702514,3504.4,3503.3,2.85445]
["bitfinex","ETHUSD",1718290907995,4.28702514,3504.4,3503.5,2.85424]
["bitfinex","ETHUSD",1718290908499,4.28702514,3504.4,3503.7,2.85407]
["bitfinex","ETHUSD",1718290908796,0.42870251,3504.3,3503.7,2.85407]
["bitfinex","ETHUSD",1718290909356,0.8922412,3505.1,3503.8,5.9018]
["bitfinex","ETHUSD",1718290909603,1.43344514,3505.1,3504.4,2.8535]
["bitfinex","ETHUSD",1718290909956,1.43344514,3505.1,3503.9,3.0]
["bitfinex","ETHUSD",1718290909957,2.85308,3505.0,3504.1,2.85379]
["bitfinex","ETHUSD",1718290910467,2.85308,3505.0,3504.3,2.85358]
["bitfinex","ETHUSD",1718290910653,1.43344514,3504.9,3504.2,2.85366]
["bitfinex","ETHUSD",1718290910850,1.86209765,3504.9,3504.2,2.85366]
["bitfinex","ETHUSD",1718290911254,0.42865251,3504.9,3504.4,2.8535]
["bitfinex","ETHUSD",1718290911453,3.19964245,3505.3,3504.4,2.8535]
["bitfinex","ETHUSD",1718290911672,1.43344514,3505.2,3504.4,2.8535]
["bitfinex","ETHUSD",1718290912123,2.85299,3505.1,3504.4,2.8535]
["bitfinex","ETHUSD",1718290914122,2.8527,3505.5,3504.6,2.85335]
["bitfinex","ETHUSD",1718290914411,3.0,3505.4,3504.6,2.85335]
["bitfinex","ETHUSD",1718290914594,0.58527,3505.3,3504.6,2.85335]
["bitfinex","ETHUSD",1718290915414,3.0,3505.4,3504.8,2.85319]
["bitfinex","ETHUSD",1718290917785,4.43344514,3505.4,3503.8,5.9018]
["bitfinex","ETHUSD",1718290918028,1.43344514,3505.4,3503.8,5.9018]
["bitfinex","ETHUSD",1718290918329,1.43344514,3505.3,3504.1,2.85375]
["bitfinex","ETHUSD",1718290920008,2.85311,3505.0,3504.2,0.05706834]
["bitfinex","ETHUSD",1718290921094,2.85311,3505.0,3504.3,2.85363]
["bitfinex","ETHUSD",1718290922502,2.85287,3505.3,3504.7,2.85328]
["bitfinex","ETHUSD",1718290922819,1.43344514,3505.2,3503.8,5.9018]
["bitfinex","ETHUSD",1718290923024,5.7022,3505.1,3503.3,5.6871]
["bitfinex","ETHUSD",1718290923224,5.7022,3505.1,3503.1,2.85456]
["bitfinex","ETHUSD",1718290923225,2.85399,3503.9,3503.1,2.85456]
["bitfinex","ETHUSD",1718290923384,2.85399,3503.9,3503.1,3.740696]
["bitfinex","ETHUSD",1718290923821,2.85347,3504.5,3502.8,6.0068]
["bitfinex","ETHUSD",1718290923822,1.43344514,3503.8,3502.8,6.0068]
["bitfinex","ETHUSD",1718290924006,1.43344514,3503.8,3502.7,2.85486]
["bitfinex","ETHUSD",1718290925123,2.85437,3503.4,3502.7,2.85486]
["bitfinex","ETHUSD",1718290926998,2.85437,3503.4,3502.4,2.85517]
["bitfinex","ETHUSD",1718290928736,1.43344514,3503.4,3502.1,11.8622]
["bitfinex","ETHUSD",1718290928958,1.57678965,3503.3,3502.1,7.19302]
["bitfinex","ETHUSD",1718290929235,1.43344514,3503.3,3501.8,2.85566]
["bitfinex","ETHUSD",1718290929396,2.85506,3502.6,3501.8,2.85566]
["bitfinex","ETHUSD",1718290930392,2.85549,3502.1,3501.1,5.9625]
["bitfinex","ETHUSD",1718290930586,2.85549,3502.1,3501.2,2.85615]
["bitfinex","ETHUSD",1718290930791,2.85549,3502.1,3501.3,0.881865]
["bitfinex","ETHUSD",1718290932041,2.85549,3502.1,3501.4,2.91308182]
["bitfinex","ETHUSD",1718290932393,2.85575,3501.8,3501.0,2.85625]
["bitfinex","ETHUSD",1718290932632,4.24844514,3502.5,3500.7,2.85656]
["bitfinex","ETHUSD",1718290932793,1.58386251,3502.4,3500.7,2.85656]
["bitfinex","ETHUSD",1718290933128,2.85601,3501.4,3500.4,2.8568]
["bitfinex","ETHUSD",1718290933338,2.85541,3502.2,3499.9,6.1439]
["bitfinex","ETHUSD",1718290933339,2.85569,3501.8,3499.9,6.1439]
["bitfinex","ETHUSD",1718290933492,4.43344514,3502.1,3500.0,0.05712926]
["bitfinex","ETHUSD",1718290933693,1.43344514,3501.8,3500.1,2.52898353]
["bitfinex","ETHUSD",1718290933934,1.42586701,3501.8,3500.2,0.05712354]
["bitfinex","ETHUSD",1718290934101,1.42586701,3501.8,3500.3,0.05712354]
["bitfinex","ETHUSD",1718290934416,1.42586701,3501.8,3500.9,2.85637]
["bitfinex","ETHUSD",1718290934652,2.85535,3502.2,3501.0,6.14802156]
["bitfinex","ETHUSD",1718290934847,2.85535,3502.2,3501.1,0.61480216]
["bitfinex","ETHUSD",1718290935049,2.85535,3502.2,3501.2,0.05711212]
["bitfinex","ETHUSD",1718290935251,2.85535,3502.2,3501.3,0.05711212]
["bitfinex","ETHUSD",1718290935433,3.0,3502.7,3501.1,0.67191428]
["bitfinex","ETHUSD",1718290935434,1.43344514,3502.1,3501.1,0.67191428]
["bitfinex","ETHUSD",1718290935735,1.43344514,3502.1,3500.7,2.85657]
["bitfinex","ETHUSD",1718290935736,2.85561,3501.9,3500.7,2.85657]
["bitfinex","ETHUSD",1718290935891,2.85561,3501.9,3500.9,2.85633]
["bitfinex","ETHUSD",1718290936094,2.8553,3502.3,3501.0,5.9609]
["bitfinex","ETHUSD",1718290936393,2.815,3502.9,3501.7,2.85573]
["bitfinex","ETHUSD",1718290936394,2.85495,3502.7,3501.7,2.85573]
["bitfinex","ETHUSD",1718290936699,2.85516,3502.5,3501.7,2.85573]
["bitfinex","ETHUSD",1718290936887,2.85516,3502.5,3501.7,3.141303]
["bitfinex","ETHUSD",1718290937093,2.85546,3502.1,3501.7,0.285573]
["bitfinex","ETHUSD",1718290937291,2.85546,3502.1,3500.6,2.85663]
["bitfinex","ETHUSD",1718290937292,2.8558,3501.7,3500.7,2.85652]
["bitfinex","ETHUSD",1718290937621,2.856,3501.4,3500.5,5.8628]
["bitfinex","ETHUSD",1718290937791,2.815,3501.9,3500.4,2.85679]
["bitfinex","ETHUSD",1718290937990,1.43344514,3501.8,3500.4,2.85679]
["bitfinex","ETHUSD",1718290938187,0.42484451,3501.7,3500.1,3.95257839]
["bitfinex","ETHUSD",1718290938450,1.98344514,3501.6,3500.1,1.09553839]
["bitfinex","ETHUSD",1718290938605,2.85641,3500.9,3500.2,0.05713122]
["bitfinex","ETHUSD",1718290938941,2.85641,3500.9,3500.3,0.05713307]
["bitfinex","ETHUSD",1718290939127,2.85641,3500.9,3500.2,2.85691]
["bitfinex","ETHUSD",1718290939447,2.85641,3500.9,3500.3,0.98152484]
["bitfinex","ETHUSD",1718290939612,2.85641,3500.9,3500.1,1.09553839]
["bitfinex","ETHUSD",1718290940232,1.98344514,3501.6,3500.1,1.09553839]
["bitfinex","ETHUSD",1718290940233,1.43344514,3501.6,3500.2,2.85697]
["bitfinex","ETHUSD",1718290940423,1.43344514,3501.6,3500.3,0.0352704]
["bitfinex","ETHUSD",1718290940619,2.85626,3501.1,3500.3,0.0571311]
["bitfinex","ETHUSD",1718290941152,1.43344514,3501.1,3500.1,1.09553839]
["bitfinex","ETHUSD",1718290941446,1.57678965,3501.1,3500.1,1.09553839]
["bitfinex","ETHUSD",1718290942024,2.85665,3500.6,3500.1,0.44686246]
["bitfinex","ETHUSD",1718290942227,2.85687,3500.4,3500.1,0.44686246]
["bitfinex","ETHUSD",1718290942956,0.14334451,3501.1,3500.2,0.05714262]
["bitfinex","ETHUSD",1718290943252,1.37061018,3502.8,3499.1,5.28238897]
["bitfinex","ETHUSD",1718290943253,2.85557,3502.0,3501.1,2.85616]
["bitfinex","ETHUSD",1718290943412,2.85557,3502.0,3500.3,7.34464514]
["bitfinex","ETHUSD",1718290943413,2.85573,3501.8,3500.8,2.85645]
["bitfinex","ETHUSD",1718290943608,2.85573,3501.8,3501.0,2.85629]
["bitfinex","ETHUSD",1718290944020,6.1363,3502.3,3500.6,2.8566]
["bitfinex","ETHUSD",1718290944225,1.43344514,3502.8,3501.8,2.85561]
["bitfinex","ETHUSD",1718290944226,2.85487,3502.8,3501.8,2.85561]
["bitfinex","ETHUSD",1718290944548,1.49000857,3503.2,3502.3,2.85525]
["bitfinex","ETHUSD",1718290944749,2.85481,3502.9,3501.9,3.141091]
["bitfinex","ETHUSD",1718290945248,2.85504,3502.6,3501.9,3.141091]
["bitfinex","ETHUSD",1718290946220,2.85504,3502.6,3501.5,2.85584]
["bitfinex","ETHUSD",1718290946414,1.43344514,3502.5,3501.1,5.8562]
["bitfinex","ETHUSD",1718290946613,1.43344514,3502.5,3501.1,2.8562]
["bitfinex","ETHUSD",1718290946916,2.85548,3502.1,3501.1,2.8562]
["bitfinex","ETHUSD",1718290947264,2.85548,3502.1,3501.3,2.85606]
["bitfinex","ETHUSD",1718290947565,2.85548,3502.1,3501.4,0.01514804]
["bitfinex","ETHUSD",1718290948656,2.85548,3502.1,3501.3,2.85606]
["bitfinex","ETHUSD",1718290948960,2.85567,3501.9,3501.2,0.28562]
["bitfinex","ETHUSD",1718290949161,1.43344514,3501.9,3500.7,5.85655]
["bitfinex","ETHUSD",1718290949380,2.85597,3501.5,3500.7,2.85655]
["bitfinex","ETHUSD",1718290949923,2.85597,3501.5,3500.2,5.6955]
["bitfinex","ETHUSD",1718290949924,2.85615,3501.3,3500.3,2.85682]
["bitfinex","ETHUSD",1718290950344,2.85629,3501.1,3500.3,2.85682]
["bitfinex","ETHUSD",1718290950660,2.85629,3501.1,3500.4,0.855232]
["bitfinex","ETHUSD",1718290950819,0.55,3501.8,3499.6,9.46043234]
["bitfinex","ETHUSD",1718290950820,2.85649,3500.8,3500.0,2.85713]
["bitfinex","ETHUSD",1718290954861,5.7872,3501.2,3499.7,2.85736]
["bitfinex","ETHUSD",1718290954862,2.85671,3500.6,3499.7,2.85736]
["bitfinex","ETHUSD",1718290955227,2.85687,3500.4,3499.5,3.0]
["bitfinex","ETHUSD",1718290956663,2.85687,3500.4,3499.6,2.85745]
["bitfinex","ETHUSD",1718290956868,2.85651,3500.8,3499.9,2.85721]
["bitfinex","ETHUSD",1718290957207,2.85651,3500.8,3500.0,0.05713335]
["bitfinex","ETHUSD",1718290958151,1.43344514,3500.7,3499.5,3.0]
["bitfinex","ETHUSD",1718290958358,4.29005514,3500.7,3499.1,8.11826897]
["bitfinex","ETHUSD",1718290958568,2.85728,3499.9,3499.1,8.11826897]
["bitfinex","ETHUSD",1718290959239,12.27479,3500.6,3499.2,2.85773]
["bitfinex","ETHUSD",1718290959240,2.85696,3500.3,3499.2,2.85773]
["bitfinex","ETHUSD",1718290959661,2.85696,3500.3,3499.1,8.11826897]
["bitfinex","ETHUSD",1718290959662,2.85696,3500.3,3499.4,2.85758]
["bitfinex","ETHUSD",1718290959843,2.85696,3500.3,3499.5,0.03286199]
["bitfinex","ETHUSD",1718290960066,2.85696,3500.3,3499.4,3.9551649]
["bitfinex","ETHUSD",1718290960281,2.85696,3500.3,3499.4,2.85758]
["bitfinex","ETHUSD",1718290960874,2.85711,3500.1,3499.4,2.85758]
["bitfinex","ETHUSD",1718290961251,2.85711,3500.1,3499.5,0.05276835]
["bitfinex","ETHUSD",1718290961453,2.85711,3500.1,3499.4,2.85758]
["bitfinex","ETHUSD",1718290962878,2.85711,3500.1,3499.5,0.05714264]
["bitfinex","ETHUSD",1718290963056,3.0,3500.6,3499.1,10.97610897]
["bitfinex","ETHUSD",1718290963257,2.85684,3500.4,3499.1,5.28240897]
["bitfinex","ETHUSD",1718290963457,1.43344514,3500.3,3499.1,5.28240897]
["bitfinex","ETHUSD",1718290964541,4.43344514,3500.3,3499.1,2.42456897]
["bitfinex","ETHUSD",1718290964777,6.2037,3500.2,3499.1,2.42456897]
["bitfinex","ETHUSD",1718290964983,2.85767,3499.4,3499.1,2.42456897]
["bitfinex","ETHUSD",1718290965383,5.71558,3499.2,3499.1,2.42456897]
["bitfinex","ETHUSD",1718290965681,10.14902514,3499.2,3499.1,2.42456897]
["bitfinex","ETHUSD",1718290966257,10.69902514,3499.2,3499.1,2.42456897]
["bitfinex","ETHUSD",1718290966748,19.26121514,3499.2,3499.1,2.42456897]
["bitfinex","ETHUSD",1718290966954,18.32954665,3499.2,3499.1,2.42456897]
["bitfinex","ETHUSD",1718290967272,21.18733665,3499.2,3499.1,2.42456897]
["bitfinex","ETHUSD",1718290967450,4.717,3498.8,3497.2,0.04953261]
["bitfinex","ETHUSD",1718290967645,9.76735665,3499.2,3496.9,2.50917284]
["bitfinex","ETHUSD",1718290967646,2.85933,3497.4,3496.9,2.50917284]
["bitfinex","ETHUSD",1718290967846,2.85857,3498.3,3496.9,2.50917284]
["bitfinex","ETHUSD",1718290967847,2.85953,3497.1,3496.9,2.50917284]
["bitfinex","ETHUSD",1718290968095,2.85453,3497.1,3496.9,2.50917284]
["bitfinex","ETHUSD",1718290968298,1.43344514,3497.0,3496.9,2.50917284]
["bitfinex","ETHUSD",1718290969293,4.24844514,3497.0,3496.9,2.50917284]
["bitfinex","ETHUSD",1718290969508,4.24844514,3497.0,3494.7,5.8008]
["bitfinex","ETHUSD",1718290969509,4.717,3496.8,3494.7,0.006]
["bitfinex","ETHUSD",1718290969783,2.86107,3495.2,3494.7,0.006]
["bitfinex","ETHUSD",1718290970711,2.86123,3495.0,3494.7,0.006]
["bitfinex","ETHUSD",1718290970853,7.29467514,3495.0,3494.7,0.006]
["bitfinex","ETHUSD",1718290971047,6.87679951,3495.0,3494.7,0.006]
["bitfinex","ETHUSD",1718290971251,7.29467514,3495.0,3494.7,0.006]
["bitfinex","ETHUSD",1718290971949,5.86123,3495.0,3494.7,0.006]
["bitfinex","ETHUSD",1718290972432,10.15590514,3495.0,3494.7,0.006]
["bitfinex","ETHUSD",1718290972721,10.15590514,3495.0,3492.3,2.86337]
["bitfinex","ETHUSD",1718290972722,2.86219,3493.9,3492.3,2.86337]
["bitfinex","ETHUSD",1718290972925,4.717,3494.8,3492.2,6.1561]
["bitfinex","ETHUSD",1718290972926,2.86175,3494.4,3492.9,2.8629]
["bitfinex","ETHUSD",1718290973153,3.55,3494.9,3493.2,2.86265]
["bitfinex","ETHUSD",1718290973154,2.86139,3494.8,3493.2,2.86265]
["bitfinex","ETHUSD",1718290973455,3.372,3495.8,3493.4,6.1561]
["bitfinex","ETHUSD",1718290973456,2.86101,3495.3,3493.4,6.1561]
["bitfinex","ETHUSD",1718290973730,3.0,3495.2,3493.8,2.86216]
["bitfinex","ETHUSD",1718290973910,4.29445514,3495.3,3494.0,2.86199]
["bitfinex","ETHUSD",1718290974116,4.29445514,3495.3,3494.1,0.34915004]
["bitfinex","ETHUSD",1718290974323,2.86111,3495.2,3494.1,0.29192123]
["bitfinex","ETHUSD",1718290974495,2.86111,3495.2,3493.8,3.0]
["bitfinex","ETHUSD",1718290974826,2.86111,3495.2,3494.0,2.86204]
["bitfinex","ETHUSD",1718290975399,2.86111,3495.2,3493.8,9.2363]
["bitfinex","ETHUSD",1718290975611,2.86146,3494.8,3493.8,9.2363]
["bitfinex","ETHUSD",1718290976041,2.86086,3495.5,3494.0,2.86199]
["bitfinex","ETHUSD",1718290976265,2.86086,3495.5,3494.1,2.78661865]
["bitfinex","ETHUSD",1718290976540,2.86044,3496.0,3494.6,2.86153]
["bitfinex","ETHUSD",1718290976734,4.29388514,3496.0,3494.7,0.06116]
["bitfinex","ETHUSD",1718290977031,2.86075,3495.6,3494.7,0.00394692]
["bitfinex","ETHUSD",1718290977995,1.43344514,3495.5,3494.7,0.00394692]
["bitfinex","ETHUSD",1718290978227,0.14334451,3495.4,3494.7,0.00394692]
["bitfinex","ETHUSD",1718290978533,1.43344514,3495.3,3494.1,1.35317351]
["bitfinex","ETHUSD",1718290978695,3.00431451,3495.4,3494.2,0.02535029]
["bitfinex","ETHUSD",1718290978904,2.86097,3495.4,3494.2,0.02535029]
["bitfinex","ETHUSD",1718290979812,2.86124,3495.0,3494.2,0.02535029]
["bitfinex","ETHUSD",1718290980025,2.86156,3494.6,3494.2,0.02535029]
["bitfinex","ETHUSD",1718290980237,2.86156,3494.6,3494.3,0.00401243]
["bitfinex","ETHUSD",1718290980596,2.86078,3495.6,3494.3,0.00401243]
["bitfinex","ETHUSD",1718290980597,2.86119,3495.1,3494.3,0.00401243]
["bitfinex","ETHUSD",1718290980934,3.372,3496.3,3494.3,5.93201243]
["bitfinex","ETHUSD",1718290980935,2.86082,3495.5,3494.3,5.93201243]
["bitfinex","ETHUSD",1718290981124,2.86082,3495.5,3494.5,2.8616]
["bitfinex","ETHUSD",1718290981327,7.36,3496.4,3495.0,2.86115]
["bitfinex","ETHUSD",1718290981545,17.27994351,3497.0,3494.4,0.59320124]
["bitfinex","ETHUSD",1718290981546,2.85969,3496.9,3495.1,1.47468218]
["bitfinex","ETHUSD",1718290981849,2.86,3496.6,3495.2,8.72842058]
["bitfinex","ETHUSD",1718290982057,2.86,3496.6,3495.4,2.86088]
["bitfinex","ETHUSD",1718290982212,2.86,3496.6,3495.5,1.06677459]
["bitfinex","ETHUSD",1718290982533,3.372,3497.7,3495.5,1.04601646]
["bitfinex","ETHUSD",1718290982534,2.85985,3496.7,3495.5,1.04601646]
["bitfinex","ETHUSD",1718290982831,2.85985,3496.7,3495.6,2.91792382]
["bitfinex","ETHUSD",1718290983032,7.36,3497.8,3495.7,1.43344514]
["bitfinex","ETHUSD",1718290983245,7.36,3497.8,3496.7,2.85976]
["bitfinex","ETHUSD",1718290983246,2.859,3497.8,3496.7,2.85976]
["bitfinex","ETHUSD",1718290983599,6.1089,3498.4,3495.7,1.45869406]
["bitfinex","ETHUSD",1718290983600,2.85948,3497.2,3496.8,0.0254289]
["bitfinex","ETHUSD",1718290983800,2.85913,3497.6,3496.8,0.0254289]
["bitfinex","ETHUSD",1718290984089,2.85964,3497.0,3495.8,2.86056]
["bitfinex","ETHUSD",1718290984292,1.43344514,3497.5,3496.9,0.02544526]
["bitfinex","ETHUSD",1718290984293,2.85926,3497.4,3496.9,0.02544526]
["bitfinex","ETHUSD",1718290984573,0.2859,3497.7,3496.4,2.86001]
["bitfinex","ETHUSD",1718290984763,0.2859,3497.7,3496.5,0.37428865]
["bitfinex","ETHUSD",1718290985160,2.85912,3497.6,3496.5,0.31710033]
["bitfinex","ETHUSD",1718290986176,2.85912,3497.6,3496.6,0.05718831]
["bitfinex","ETHUSD",1718290986380,2.85912,3497.6,3496.7,0.02419548]
["bitfinex","ETHUSD",1718290986576,3.004,3498.5,3496.7,0.02419548]
["bitfinex","ETHUSD",1718290986577,2.85881,3498.0,3497.1,2.8595]
["bitfinex","ETHUSD",1718290986887,2.85845,3498.4,3497.3,2.85934]
["bitfinex","ETHUSD",1718290987466,6.22973,3499.3,3497.4,0.02781507]
["bitfinex","ETHUSD",1718290987467,4.717,3499.0,3497.4,0.02781507]
["bitfinex","ETHUSD",1718290987668,2.859,3497.8,3497.4,0.02781507]
["bitfinex","ETHUSD",1718290987870,1.43344514,3497.8,3496.4,5.99]
["bitfinex","ETHUSD",1718290988076,6.2249,3498.4,3496.5,1.43344514]
["bitfinex","ETHUSD",1718290988307,2.85898,3497.8,3496.5,0.02523747]
["bitfinex","ETHUSD",1718290988446,2.85898,3497.8,3496.8,2.85969]
["bitfinex","ETHUSD",1718290988645,1.43344514,3498.3,3497.0,2.85954]
["bitfinex","ETHUSD",1718290988646,2.85858,3498.3,3497.0,2.85954]
["bitfinex","ETHUSD",1718290988967,3.0,3498.6,3496.6,2.85989]
["bitfinex","ETHUSD",1718290988968,1.43344514,3498.2,3496.6,2.85989]
["bitfinex","ETHUSD",1718290989143,2.85906,3497.7,3496.6,2.85989]
["bitfinex","ETHUSD",1718290989343,2.85841,3498.5,3497.1,2.85943]
["bitfinex","ETHUSD",1718290989651,2.71641,3498.5,3497.3,2.85933]
["bitfinex","ETHUSD",1718290989855,2.71641,3498.5,3497.4,0.05717259]
["bitfinex","ETHUSD",1718290990306,2.71641,3498.5,3497.3,2.85933]
["bitfinex","ETHUSD",1718290990584,1.43344514,3498.4,3497.2,0.285943]
["bitfinex","ETHUSD",1718290990793,1.43344514,3498.4,3497.1,2.85946]
["bitfinex","ETHUSD",1718290990794,2.85857,3498.3,3497.1,2.85946]
["bitfinex","ETHUSD",1718290990943,2.85857,3498.3,3497.3,0.00352146]
["bitfinex","ETHUSD",1718290991149,0.757494,3498.9,3497.3,0.00352146]
["bitfinex","ETHUSD",1718290991150,2.85823,3498.7,3497.4,1.43344514]
["bitfinex","ETHUSD",1718290991340,2.85799,3499.0,3497.7,2.85898]
["bitfinex","ETHUSD",1718290991545,2.85799,3499.0,3498.0,2.85876]
["bitfinex","ETHUSD",1718290991745,2.85799,3499.0,3498.1,0.43493677]
["bitfinex","ETHUSD",1718290991947,2.85862,3498.2,3497.2,3.0]
["bitfinex","ETHUSD",1718290992145,2.85888,3497.9,3496.9,8.68872]
["bitfinex","ETHUSD",1718290992493,2.85813,3498.8,3496.9,5.8291]
["bitfinex","ETHUSD",1718290992494,2.85829,3498.6,3496.9,5.8291]
["bitfinex","ETHUSD",1718290992795,2.85865,3498.2,3497.0,0.05717702]
["bitfinex","ETHUSD",1718290993078,3.372,3499.4,3497.4,2.85922]
["bitfinex","ETHUSD",1718290993079,2.85816,3498.8,3497.4,2.85922]
["bitfinex","ETHUSD",1718290993254,2.85863,3498.2,3497.0,4.29297514]
["bitfinex","ETHUSD",1718290993982,2.85863,3498.2,3497.0,2.85953]
["bitfinex","ETHUSD",1718290994194,2.85863,3498.2,3496.9,5.8291]
["bitfinex","ETHUSD",1718290994195,2.8583,3498.6,3497.4,2.85922]
["bitfinex","ETHUSD",1718290995182,2.85854,3498.3,3497.4,2.85922]
["bitfinex","ETHUSD",1718290995367,0.285854,3498.2,3497.0,2.85957]
["bitfinex","ETHUSD",1718290995585,2.85891,3497.9,3497.0,2.85957]
["bitfinex","ETHUSD",1718290995769,2.85911,3497.6,3496.9,5.8291]
["bitfinex","ETHUSD",1718290996171,2.85884,3498.0,3496.9,8.68875]
["bitfinex","ETHUSD",1718290996559,2.85903,3497.7,3496.9,8.68875]
["bitfinex","ETHUSD",1718290997320,3.144933,3497.7,3496.9,8.68875]
["bitfinex","ETHUSD",1718290997593,2.85928,3497.4,3496.9,5.8291]
["bitfinex","ETHUSD",1718290997999,2.85928,3497.4,3496.5,2.85993]
["bitfinex","ETHUSD",1718290998757,0.285903,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1718290999058,2.85924,3497.5,3496.3,2.86011]
["bitfinex","ETHUSD",1718290999503,2.8586,3498.3,3496.5,6.0413]
["bitfinex","ETHUSD",1718290999666,2.85878,3498.0,3496.9,2.85961]
["bitfinex","ETHUSD",1718290999867,2.85814,3498.8,3496.6,2.85991]
["bitfinex","ETHUSD",1718290999868,2.85906,3497.7,3496.6,2.85991]
["bitfinex","ETHUSD",1718291001564,7.717,3498.7,3496.7,1.43344514]
["bitfinex","ETHUSD",1718291001565,3.0,3498.7,3496.7,1.43344514]
["bitfinex","ETHUSD",1718291001791,1.73344514,3498.6,3496.7,1.43344514]
["bitfinex","ETHUSD",1718291002110,1.43344514,3498.6,3496.7,1.43344514]
["bitfinex","ETHUSD",1718291002369,4.717,3498.4,3496.5,8.90122]
["bitfinex","ETHUSD",1718291002516,4.29199514,3498.3,3496.5,8.90122]
["bitfinex","ETHUSD",1718291002830,2.85922,3497.5,3496.7,2.85976]
["bitfinex","ETHUSD",1718291003316,2.85922,3497.5,3496.8,0.05718588]
["bitfinex","ETHUSD",1718291003624,2.67,3498.2,3496.8,0.05718588]
["bitfinex","ETHUSD",1718291003828,2.85892,3497.9,3496.9,2.85966]
["bitfinex","ETHUSD",1718291004185,2.85892,3497.9,3497.0,0.05718134]
["bitfinex","ETHUSD",1718291004489,2.85924,3497.5,3496.5,8.90122]
["bitfinex","ETHUSD",1718291005321,2.85943,3497.2,3496.5,8.90122]
["bitfinex","ETHUSD",1718291005486,2.86007,3496.5,3495.9,6.0012]
["bitfinex","ETHUSD",1718291005900,2.86007,3496.5,3495.7,0.4473509]
["bitfinex","ETHUSD",1718291005901,2.86023,3496.3,3495.7,0.4473509]
["bitfinex","ETHUSD",1718291006131,2.86023,3496.3,3495.3,6.0012]
["bitfinex","ETHUSD",1718291007234,2.8599,3496.7,3495.7,2.86065]
["bitfinex","ETHUSD",1718291007428,0.28599,3496.6,3495.9,2.86044]
["bitfinex","ETHUSD",1718291007630,2.8596,3497.0,3496.0,0.05719865]
["bitfinex","ETHUSD",1718291007995,2.8596,3497.0,3496.2,2.8602]
["bitfinex","ETHUSD",1718291008229,2.8596,3497.0,3496.3,0.05719491]
["bitfinex","ETHUSD",1718291008590,2.85921,3497.5,3496.5,2.85999]
["bitfinex","ETHUSD",1718291008926,2.85921,3497.5,3496.6,0.05718984]
["bitfinex","ETHUSD",1718291009128,0.552921,3497.4,3496.6,0.05718984]
["bitfinex","ETHUSD",1718291009877,0.552921,3497.4,3495.4,2.86083]
["bitfinex","ETHUSD",1718291009878,1.43344514,3497.3,3495.1,2.86111]
["bitfinex","ETHUSD",1718291010049,2.85999,3496.6,3495.9,2.86046]
["bitfinex","ETHUSD",1718291010916,2.85999,3496.6,3495.6,2.8607]
["bitfinex","ETHUSD",1718291011217,2.86029,3496.2,3495.3,8.57646]
["bitfinex","ETHUSD",1718291011418,2.86029,3496.2,3495.7,0.02502012]
["bitfinex","ETHUSD",1718291011608,2.86029,3496.2,3495.3,8.57646]
["bitfinex","ETHUSD",1718291011811,3.146319,3496.2,3495.4,0.02502012]
["bitfinex","ETHUSD",1718291012534,7.45947414,3496.2,3495.4,0.02502012]
["bitfinex","ETHUSD",1718291012861,7.45947414,3496.2,3494.6,0.44748332]
["bitfinex","ETHUSD",1718291012862,2.86123,3495.0,3494.6,0.44748332]
["bitfinex","ETHUSD",1718291013160,2.86123,3495.0,3494.3,6.1175]
["bitfinex","ETHUSD",1718291013161,3.147353,3495.0,3494.3,6.1175]
["bitfinex","ETHUSD",1718291013516,3.147353,3495.0,3494.0,0.447483]
["bitfinex","ETHUSD",1718291014018,3.147353,3495.0,3493.7,5.9491]
["bitfinex","ETHUSD",1718291015728,7.44202814,3495.0,3493.7,5.9491]
["bitfinex","ETHUSD",1718291016523,4.58079814,3495.0,3493.8,0.05724003]
["bitfinex","ETHUSD",1718291017808,7.44202814,3495.0,3493.2,5.863]
["bitfinex","ETHUSD",1718291018011,4.58079814,3495.0,3493.5,2.86245]
["bitfinex","ETHUSD",1718291018208,3.147353,3495.0,3493.5,2.86245]
["bitfinex","ETHUSD",1718291018470,3.147353,3495.0,3493.2,5.863]
["bitfinex","ETHUSD",1718291018471,4.58079814,3495.0,3493.2,5.863]
["bitfinex","ETHUSD",1718291018650,4.58079814,3495.0,3493.6,0.05723045]
["bitfinex","ETHUSD",1718291018816,4.58079814,3495.0,3493.6,2.91959045]
["bitfinex","ETHUSD",1718291018817,3.147353,3495.0,3493.6,2.91959045]
["bitfinex","ETHUSD",1718291019316,4.58079814,3495.0,3493.2,8.72563]
["bitfinex","ETHUSD",1718291019512,4.58079814,3495.0,3493.6,2.86231]
["bitfinex","ETHUSD",1718291019719,2.86123,3495.0,3494.0,2.86196]
["bitfinex","ETHUSD",1718291019956,2.86094,3495.4,3494.4,8.61746]
["bitfinex","ETHUSD",1718291020139,2.8606,3495.8,3494.7,2.86146]
["bitfinex","ETHUSD",1718291020456,2.8606,3495.8,3494.9,0.06221595]
["bitfinex","ETHUSD",1718291021550,2.86114,3495.1,3494.9,0.005]
["bitfinex","ETHUSD",1718291021852,0.286114,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291022846,3.0,3495.7,3494.9,0.005]
["bitfinex","ETHUSD",1718291023053,1.43344514,3495.6,3494.9,0.005]
["bitfinex","ETHUSD",1718291023363,2.86106,3495.2,3494.9,0.005]
["bitfinex","ETHUSD",1718291023565,2.86123,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291024979,7.15590514,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291025187,3.86292651,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291025477,2.86123,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291027950,3.0,3495.8,3494.9,0.005]
["bitfinex","ETHUSD",1718291028158,1.43344514,3495.7,3494.9,0.005]
["bitfinex","ETHUSD",1718291028381,2.86114,3495.2,3494.9,0.005]
["bitfinex","ETHUSD",1718291028887,0.286029,3496.2,3494.9,0.005]
["bitfinex","ETHUSD",1718291029052,2.86077,3495.6,3494.9,0.005]
["bitfinex","ETHUSD",1718291029243,2.86098,3495.3,3494.9,0.005]
["bitfinex","ETHUSD",1718291029449,2.86064,3495.8,3494.9,2.86624]
["bitfinex","ETHUSD",1718291029669,2.86064,3495.8,3495.0,0.05721157]
["bitfinex","ETHUSD",1718291029895,2.86064,3495.8,3494.9,2.86624]
["bitfinex","ETHUSD",1718291030257,2.86064,3495.8,3494.9,3.797344]
["bitfinex","ETHUSD",1718291030658,2.86081,3495.6,3494.9,0.936104]
["bitfinex","ETHUSD",1718291030853,2.8603,3496.2,3494.9,0.005]
["bitfinex","ETHUSD",1718291031160,2.86115,3495.1,3494.9,0.005]
["bitfinex","ETHUSD",1718291034583,7.15574514,3495.1,3494.9,0.005]
["bitfinex","ETHUSD",1718291034986,1.43344514,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291035818,2.86115,3495.1,3494.9,0.005]
["bitfinex","ETHUSD",1718291036011,1.71956014,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291039624,2.86115,3495.1,3494.9,0.005]
["bitfinex","ETHUSD",1718291040521,4.29459514,3495.1,3494.9,0.005]
["bitfinex","ETHUSD",1718291040766,2.86115,3495.1,3494.9,0.005]
["bitfinex","ETHUSD",1718291042239,4.29459514,3495.1,3494.9,0.005]
["bitfinex","ETHUSD",1718291042442,0.42945951,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291042638,1.86290465,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291043239,2.41290465,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291043843,5.41690465,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291044047,2.41290465,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291044466,1.86290465,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291045076,1.43344514,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291045931,4.43744514,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291046377,13.52774514,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291046550,14.57247269,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291046752,14.57248644,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291046959,17.15545908,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291048033,11.06515908,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291049235,9.43435839,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291049491,7.51115908,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291049638,4.01641778,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291049838,1.43344514,3495.0,3494.9,0.005]
["bitfinex","ETHUSD",1718291050078,2.86095,3495.4,3494.9,0.005]
["bitfinex","ETHUSD",1718291050237,4.29439514,3495.4,3494.9,0.005]
["bitfinex","ETHUSD",1718291050737,2.86069,3495.7,3494.9,0.005]
["bitfinex","ETHUSD",1718291051237,2.86069,3495.7,3494.3,6.5159]
["bitfinex","ETHUSD",1718291051238,2.86069,3495.7,3494.3,6.4369]
["bitfinex","ETHUSD",1718291051444,2.86069,3495.7,3494.4,0.98710332]
["bitfinex","ETHUSD",1718291051876,2.86032,3496.2,3494.4,0.98710332]
["bitfinex","ETHUSD",1718291051877,2.86037,3496.1,3495.0,2.86118]
["bitfinex","ETHUSD",1718291052080,0.06722671,3496.0,3495.1,0.05721292]
["bitfinex","ETHUSD",1718291052383,0.06722671,3496.0,3494.5,1.43344514]
["bitfinex","ETHUSD",1718291052384,2.86049,3495.9,3494.5,1.43344514]
["bitfinex","ETHUSD",1718291052539,2.86049,3495.9,3495.1,2.83309]
["bitfinex","ETHUSD",1718291052745,2.86049,3495.9,3495.2,0.283309]
["bitfinex","ETHUSD",1718291053039,2.86028,3496.2,3495.3,2.91816291]
["bitfinex","ETHUSD",1718291053486,2.86002,3496.5,3495.5,2.86076]
["bitfinex","ETHUSD",1718291053670,1.37319931,3497.2,3495.7,2.86064]
["bitfinex","ETHUSD",1718291053843,1.50067185,3497.1,3495.8,0.05720215]
["bitfinex","ETHUSD",1718291054045,2.8599,3496.7,3495.8,0.05720215]
["bitfinex","ETHUSD",1718291054269,2.8599,3496.7,3495.9,6.2397]
["bitfinex","ETHUSD",1718291054488,2.8599,3496.7,3496.0,0.05720214]
["bitfinex","ETHUSD",1718291054781,2.86007,3496.5,3496.0,0.05720214]
["bitfinex","ETHUSD",1718291054940,0.15006718,3497.0,3496.0,0.05720214]
["bitfinex","ETHUSD",1718291054941,2.85975,3496.8,3496.0,2.91761214]
["bitfinex","ETHUSD",1718291055141,2.85995,3496.6,3495.9,6.2397]
["bitfinex","ETHUSD",1718291055382,0.06722671,3496.5,3495.3,6.2987]
["bitfinex","ETHUSD",1718291055580,2.86083,3495.5,3495.3,6.2987]
["bitfinex","ETHUSD",1718291055743,2.86083,3495.5,3494.7,6.2987]
["bitfinex","ETHUSD",1718291055946,2.86083,3495.5,3494.7,7.02422815]
["bitfinex","ETHUSD",1718291056355,2.86083,3495.5,3494.8,0.00393054]
["bitfinex","ETHUSD",1718291056559,4.29354514,3496.4,3494.8,0.06114823]
["bitfinex","ETHUSD",1718291056560,2.8611,3495.2,3494.8,0.06114823]
["bitfinex","ETHUSD",1718291056958,2.86083,3495.5,3494.8,0.06114823]
["bitfinex","ETHUSD",1718291057286,2.8605,3495.9,3494.9,2.86123]
["bitfinex","ETHUSD",1718291057462,2.86023,3496.3,3495.1,2.86107]
["bitfinex","ETHUSD",1718291057656,2.86039,3496.1,3495.2,6.17550968]
["bitfinex","ETHUSD",1718291057858,2.86009,3496.4,3495.3,3.92125371]
["bitfinex","ETHUSD",1718291058071,2.86009,3496.4,3495.3,1.06033371]
["bitfinex","ETHUSD",1718291058385,2.86009,3496.4,3495.4,0.00383231]
["bitfinex","ETHUSD",1718291058574,2.86009,3496.4,3495.4,0.06103794]
["bitfinex","ETHUSD",1718291058778,3.0,3496.9,3495.9,2.86046]
["bitfinex","ETHUSD",1718291058979,0.31500672,3496.9,3496.0,0.02041473]
["bitfinex","ETHUSD",1718291059287,1.49313212,3497.5,3496.0,0.02041473]
["bitfinex","ETHUSD",1718291059288,7.41357185,3496.8,3496.0,0.00373411]
["bitfinex","ETHUSD",1718291059689,7.41357185,3496.8,3494.9,2.8613]
["bitfinex","ETHUSD",1718291059690,2.86048,3496.0,3494.9,2.8613]
["bitfinex","ETHUSD",1718291059889,2.86048,3496.0,3494.7,6.97212815]
["bitfinex","ETHUSD",1718291059890,3.0,3496.7,3495.2,6.2466]
["bitfinex","ETHUSD",1718291060058,2.86005,3496.5,3495.6,2.86067]
["bitfinex","ETHUSD",1718291060255,2.86021,3496.3,3495.3,2.86097]
["bitfinex","ETHUSD",1718291060555,2.86021,3496.3,3495.4,1.05410151]
["bitfinex","ETHUSD",1718291063785,2.86021,3496.3,3495.3,2.86097]
["bitfinex","ETHUSD",1718291063786,0.06722671,3496.2,3495.2,6.2466]
["bitfinex","ETHUSD",1718291063970,2.86071,3495.7,3495.2,6.2466]
["bitfinex","ETHUSD",1718291064372,2.8609,3495.5,3495.2,6.2466]
["bitfinex","ETHUSD",1718291064897,2.86057,3495.8,3495.2,6.2466]
["bitfinex","ETHUSD",1718291065098,2.86019,3496.3,3495.3,2.90080155]
["bitfinex","ETHUSD",1718291065972,2.85988,3496.7,3495.7,2.86063]
["bitfinex","ETHUSD",1718291067090,2.85988,3496.7,3495.8,0.05719968]
["bitfinex","ETHUSD",1718291068108,2.85942,3497.3,3495.7,2.86063]
["bitfinex","ETHUSD",1718291068283,2.86004,3496.5,3495.7,2.86063]
["bitfinex","ETHUSD",1718291068484,2.86004,3496.5,3495.8,0.34326294]
["bitfinex","ETHUSD",1718291068980,2.85955,3497.1,3496.0,2.86034]
["bitfinex","ETHUSD",1718291069593,2.85955,3497.1,3496.2,2.8602]
["bitfinex","ETHUSD",1718291070102,2.85955,3497.1,3495.9,7.89384514]
["bitfinex","ETHUSD",1718291070103,2.85955,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1718291070404,3.85877756,3498.1,3495.8,0.286063]
["bitfinex","ETHUSD",1718291070405,2.85927,3497.4,3496.5,6.4462]
["bitfinex","ETHUSD",1718291070703,1.18477756,3498.3,3496.8,2.85967]
["bitfinex","ETHUSD",1718291070911,2.8588,3498.0,3497.1,2.8595]
["bitfinex","ETHUSD",1718291071676,2.859,3497.8,3496.5,7.09082]
["bitfinex","ETHUSD",1718291071895,2.859,3497.8,3496.6,1.43344514]
["bitfinex","ETHUSD",1718291072095,2.859,3497.8,3496.7,0.85242651]
["bitfinex","ETHUSD",1718291072298,2.859,3497.8,3496.8,1.43344514]
["bitfinex","ETHUSD",1718291072506,2.859,3497.8,3496.9,0.05717843]
["bitfinex","ETHUSD",1718291072698,2.859,3497.8,3496.8,1.43344514]
["bitfinex","ETHUSD",1718291073306,0.06722671,3497.7,3496.7,3.71223651]
["bitfinex","ETHUSD",1718291073505,2.85848,3498.4,3496.7,0.85242651]
["bitfinex","ETHUSD",1718291073702,2.85848,3498.4,3496.5,6.4462]
["bitfinex","ETHUSD",1718291073703,2.85926,3497.4,3496.5,9.30613]
["bitfinex","ETHUSD",1718291074231,2.73043765,3498.3,3496.8,2.85974]
["bitfinex","ETHUSD",1718291074232,2.85903,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1718291074393,2.85903,3497.7,3496.9,0.04912928]
["bitfinex","ETHUSD",1718291074593,2.85903,3497.7,3496.8,4.29318514]
["bitfinex","ETHUSD",1718291074796,2.85903,3497.7,3496.5,6.4462]
["bitfinex","ETHUSD",1718291074797,2.85924,3497.5,3496.5,9.30618]
["bitfinex","ETHUSD",1718291074994,2.85924,3497.5,3496.6,2.36406314]
["bitfinex","ETHUSD",1718291076085,2.85941,3497.3,3496.6,2.36406314]
["bitfinex","ETHUSD",1718291076519,2.85941,3497.3,3496.6,0.930618]
["bitfinex","ETHUSD",1718291077322,2.85941,3497.3,3496.7,0.05718621]
["bitfinex","ETHUSD",1718291077588,2.85905,3497.7,3496.7,2.91694621]
["bitfinex","ETHUSD",1718291077732,2.85905,3497.7,3496.8,1.17272093]
["bitfinex","ETHUSD",1718291077931,2.85905,3497.7,3496.9,0.05718162]
["bitfinex","ETHUSD",1718291078342,2.85905,3497.7,3496.7,2.85976]
["bitfinex","ETHUSD",1718291078343,0.06722671,3497.6,3496.5,6.4462]
["bitfinex","ETHUSD",1718291078554,2.85908,3497.7,3496.5,6.4462]
["bitfinex","ETHUSD",1718291078857,0.35313471,3497.6,3496.5,6.4462]
["bitfinex","ETHUSD",1718291079702,2.85953,3497.1,3496.5,6.4462]
["bitfinex","ETHUSD",1718291083524,2.8593,3497.4,3496.6,0.01671841]
["bitfinex","ETHUSD",1718291083931,2.8593,3497.4,3496.7,2.85982]
["bitfinex","ETHUSD",1718291084139,2.85904,3497.7,3496.8,0.05718436]
["bitfinex","ETHUSD",1718291084947,2.85904,3497.7,3496.7,2.85982]
["bitfinex","ETHUSD",1718291085149,2.85904,3497.7,3496.8,0.98778379]
["bitfinex","ETHUSD",1718291085510,2.85904,3497.7,3496.9,2.85965]
["bitfinex","ETHUSD",1718291085819,2.85904,3497.7,3497.0,0.05718174]
["bitfinex","ETHUSD",1718291087225,2.85897,3497.8,3497.1,2.85948]
["bitfinex","ETHUSD",1718291087417,0.35312371,3497.7,3496.5,6.4462]
["bitfinex","ETHUSD",1718291087618,2.85923,3497.5,3496.5,9.30617]
["bitfinex","ETHUSD",1718291087946,2.85867,3498.2,3496.5,9.30617]
["bitfinex","ETHUSD",1718291087947,2.85899,3497.8,3496.6,0.03837371]
["bitfinex","ETHUSD",1718291088112,2.85899,3497.8,3496.9,2.85964]
["bitfinex","ETHUSD",1718291088313,2.85899,3497.8,3497.0,0.03880373]
["bitfinex","ETHUSD",1718291089049,2.85867,3498.2,3497.2,2.85939]
["bitfinex","ETHUSD",1718291089862,2.85867,3498.2,3497.4,8.83503]
["bitfinex","ETHUSD",1718291090022,2.85879,3498.0,3497.4,5.9758]
["bitfinex","ETHUSD",1718291090217,2.85858,3498.3,3496.9,6.1714]
["bitfinex","ETHUSD",1718291090421,0.06722671,3498.2,3496.9,6.1714]
["bitfinex","ETHUSD",1718291090744,2.85938,3497.3,3496.9,6.1714]
["bitfinex","ETHUSD",1718291092619,2.85881,3498.0,3496.4,6.3714]
["bitfinex","ETHUSD",1718291092620,2.85958,3497.1,3496.4,6.3714]
["bitfinex","ETHUSD",1718291093851,2.85973,3496.9,3496.4,6.3714]
["bitfinex","ETHUSD",1718291094062,2.85989,3496.7,3495.9,6.3549]
["bitfinex","ETHUSD",1718291094222,2.85963,3497.0,3496.2,2.8602]
["bitfinex","ETHUSD",1718291094558,2.85934,3497.4,3496.4,2.86007]
["bitfinex","ETHUSD",1718291094760,2.85934,3497.4,3496.5,0.0571876]
["bitfinex","ETHUSD",1718291096684,2.85934,3497.4,3496.4,2.86007]
["bitfinex","ETHUSD",1718291097182,0.890564,3497.7,3496.4,1.43344514]
["bitfinex","ETHUSD",1718291097337,1.66544034,3498.1,3496.8,2.85971]
["bitfinex","ETHUSD",1718291097338,2.85911,3497.6,3496.8,2.85971]
["bitfinex","ETHUSD",1718291097536,2.85929,3497.4,3496.5,3.11035192]
["bitfinex","ETHUSD",1718291098984,2.85978,3496.8,3496.3,6.1548]
["bitfinex","ETHUSD",1718291100389,2.85995,3496.6,3495.8,9.472793]
["bitfinex","ETHUSD",1718291100545,2.86027,3496.2,3495.8,6.3262]
["bitfinex","ETHUSD",1718291101373,2.86005,3496.5,3495.8,6.3262]
["bitfinex","ETHUSD",1718291101738,2.86019,3496.3,3495.8,6.3262]
["bitfinex","ETHUSD",1718291102148,2.86039,3496.1,3495.3,9.05512]
["bitfinex","ETHUSD",1718291102664,2.86039,3496.1,3494.8,2.59978387]
["bitfinex","ETHUSD",1718291102665,2.86101,3495.3,3494.8,6.1942]
["bitfinex","ETHUSD",1718291103136,2.86119,3495.1,3494.8,6.1942]
["bitfinex","ETHUSD",1718291103336,2.86119,3495.1,3494.3,8.81966]
["bitfinex","ETHUSD",1718291103574,2.86093,3495.4,3494.5,2.86159]
["bitfinex","ETHUSD",1718291104188,2.86055,3495.9,3494.9,2.86125]
["bitfinex","ETHUSD",1718291104342,2.86069,3495.7,3494.9,2.86125]
["bitfinex","ETHUSD",1718291104751,2.86044,3496.0,3495.0,1.49065784]
["bitfinex","ETHUSD",1718291104945,2.86044,3496.0,3495.1,6.1145]
["bitfinex","ETHUSD",1718291105159,2.86044,3496.0,3495.2,0.05720828]
["bitfinex","ETHUSD",1718291105365,2.86044,3496.0,3495.3,0.05720828]
["bitfinex","ETHUSD",1718291105640,2.86044,3496.0,3495.1,6.1145]
["bitfinex","ETHUSD",1718291105841,0.06722671,3495.9,3494.6,8.89722]
["bitfinex","ETHUSD",1718291106203,2.86121,3495.1,3494.6,6.0357]
["bitfinex","ETHUSD",1718291106475,2.86137,3494.9,3494.1,6.74346168]
["bitfinex","ETHUSD",1718291106653,2.86137,3494.9,3494.2,0.96054917]
["bitfinex","ETHUSD",1718291107484,2.86137,3494.9,3494.1,6.74346168]
["bitfinex","ETHUSD",1718291108089,0.06722671,3494.8,3493.6,6.4586]
["bitfinex","ETHUSD",1718291108266,2.86177,3494.4,3493.6,6.4586]
["bitfinex","ETHUSD",1718291108463,2.86177,3494.4,3493.6,7.07864886]
["bitfinex","ETHUSD",1718291108673,2.86204,3494.1,3493.6,0.62004886]
["bitfinex","ETHUSD",1718291109045,2.86221,3493.8,3493.4,0.4477128]
["bitfinex","ETHUSD",1718291109288,2.86244,3493.6,3492.6,2.86319]
["bitfinex","ETHUSD",1718291109442,2.86244,3493.6,3492.6,4.29663514]
["bitfinex","ETHUSD",1718291109638,2.86244,3493.6,3492.7,0.44779619]
["bitfinex","ETHUSD",1718291110169,2.86286,3493.1,3492.7,0.44779619]
["bitfinex","ETHUSD",1718291110872,2.86286,3493.1,3492.4,2.67838059]
["bitfinex","ETHUSD",1718291111067,2.86286,3493.1,3492.4,3.23257765]
["bitfinex","ETHUSD",1718291111379,2.86299,3492.9,3492.4,2.67838059]
["bitfinex","ETHUSD",1718291111780,2.86269,3493.3,3492.5,0.05725929]
["bitfinex","ETHUSD",1718291111942,2.86235,3493.7,3492.5,2.92048929]
["bitfinex","ETHUSD",1718291112143,2.86256,3493.4,3492.5,2.92048929]
["bitfinex","ETHUSD",1718291112679,5.9862,3494.1,3492.5,2.92048929]
["bitfinex","ETHUSD",1718291112680,2.86226,3493.8,3493.4,0.142]
["bitfinex","ETHUSD",1718291112890,2.86237,3493.6,3493.4,0.142]
["bitfinex","ETHUSD",1718291113705,0.06722671,3493.5,3493.4,0.142]
["bitfinex","ETHUSD",1718291114783,4.17767185,3493.5,3493.4,0.142]
["bitfinex","ETHUSD",1718291115548,13.45257185,3493.5,3493.4,0.142]
["bitfinex","ETHUSD",1718291116140,2.86327,3492.5,3492.4,2.67838059]
["bitfinex","ETHUSD",1718291116340,3.149597,3492.5,3492.4,2.67838059]
["bitfinex","ETHUSD",1718291116546,2.86327,3492.5,3492.4,2.70720862]
["bitfinex","ETHUSD",1718291116746,4.29671514,3492.5,3492.4,2.67838059]
["bitfinex","ETHUSD",1718291116947,4.29671514,3492.5,3491.5,0.005]
["bitfinex","ETHUSD",1718291116948,2.86401,3491.6,3491.5,0.005]
["bitfinex","ETHUSD",1718291117188,9.97445514,3491.6,3491.5,0.005]
["bitfinex","ETHUSD",1718291118373,12.83846514,3491.6,3491.5,0.005]
["bitfinex","ETHUSD",1718291118548,14.12231165,3491.6,3491.5,0.005]
["bitfinex","ETHUSD",1718291119269,14.12231165,3491.6,3489.7,0.119907]
["bitfinex","ETHUSD",1718291119270,5.71729165,3491.6,3490.0,4.8466]
["bitfinex","ETHUSD",1718291119500,2.86344,3492.3,3490.0,4.8466]
["bitfinex","ETHUSD",1718291119501,2.86455,3491.0,3490.0,4.8466]
["bitfinex","ETHUSD",1718291119788,10.2285,3492.0,3490.3,0.05729004]
["bitfinex","ETHUSD",1718291119789,2.86424,3491.4,3490.3,0.05729004]
["bitfinex","ETHUSD",1718291120260,4.4786,3492.6,3490.3,0.05729004]
["bitfinex","ETHUSD",1718291120261,2.8638,3491.9,3490.3,0.05729004]
["bitfinex","ETHUSD",1718291120585,2.86334,3492.5,3491.3,2.86425]
["bitfinex","ETHUSD",1718291120742,2.86334,3492.5,3491.1,4.4586]
["bitfinex","ETHUSD",1718291120954,0.884846,3493.8,3491.4,0.732285]
["bitfinex","ETHUSD",1718291121171,2.86269,3493.3,3491.5,5.89204514]
["bitfinex","ETHUSD",1718291121369,2.86233,3493.7,3492.5,2.86325]
["bitfinex","ETHUSD",1718291121575,2.86233,3493.7,3492.8,2.86301]
["bitfinex","ETHUSD",1718291121784,0.884846,3493.8,3493.1,2.86272]
["bitfinex","ETHUSD",1718291122088,4.5219,3495.3,3493.4,2.86246]
["bitfinex","ETHUSD",1718291122257,3.0,3496.3,3492.9,0.732161]
["bitfinex","ETHUSD",1718291122258,2.86132,3494.9,3493.6,2.86233]
["bitfinex","ETHUSD",1718291122587,2.86098,3495.3,3494.0,2.86202]
["bitfinex","ETHUSD",1718291122796,2.86098,3495.3,3494.2,2.86185]
["bitfinex","ETHUSD",1718291123091,0.06722671,3495.2,3493.9,4.5835]
["bitfinex","ETHUSD",1718291123394,2.86149,3494.7,3493.9,4.5835]
["bitfinex","ETHUSD",1718291123557,2.86116,3495.1,3494.0,0.05723195]
["bitfinex","ETHUSD",1718291123759,2.86116,3495.1,3494.1,4.29536514]
["bitfinex","ETHUSD",1718291123979,2.86076,3495.6,3494.3,2.86173]
["bitfinex","ETHUSD",1718291124193,2.86041,3496.0,3494.7,2.86146]
["bitfinex","ETHUSD",1718291124378,2.86041,3496.0,3494.8,0.05721216]
["bitfinex","ETHUSD",1718291124752,0.75,3497.7,3494.8,0.05721216]
["bitfinex","ETHUSD",1718291124753,2.86005,3496.5,3495.2,2.86103]
["bitfinex","ETHUSD",1718291124953,3.146055,3496.5,3495.3,0.7843568]
["bitfinex","ETHUSD",1718291125254,2.85968,3496.9,3495.5,2.86079]
["bitfinex","ETHUSD",1718291125451,2.85968,3496.9,3495.7,2.8606]
["bitfinex","ETHUSD",1718291125679,2.85968,3496.9,3495.3,2.16059814]
["bitfinex","ETHUSD",1718291125680,2.85987,3496.7,3495.3,0.727153]
["bitfinex","ETHUSD",1718291125952,2.86009,3496.4,3495.0,4.4105]
["bitfinex","ETHUSD",1718291126204,2.677,3497.3,3495.1,4.35177063]
["bitfinex","ETHUSD",1718291126384,2.85989,3496.7,3495.5,2.86078]
["bitfinex","ETHUSD",1718291126564,2.85989,3496.7,3495.6,1.4906429]
["bitfinex","ETHUSD",1718291126974,2.85862,3498.2,3495.0,7.27167]
["bitfinex","ETHUSD",1718291126975,2.86009,3496.4,3495.0,7.27167]
["bitfinex","ETHUSD",1718291127160,0.29273167,3496.3,3495.1,5.16061214]
["bitfinex","ETHUSD",1718291127951,2.86033,3496.1,3495.1,2.16061214]
["bitfinex","ETHUSD",1718291128377,2.86033,3496.1,3495.0,4.4105]
["bitfinex","ETHUSD",1718291128579,2.86033,3496.1,3494.1,4.8298]
["bitfinex","ETHUSD",1718291128580,2.86101,3495.3,3494.1,4.8298]
["bitfinex","ETHUSD",1718291128778,1.43344514,3496.0,3494.1,4.8298]
["bitfinex","ETHUSD",1718291128985,2.677,3495.8,3494.1,4.8298]
["bitfinex","ETHUSD",1718291129302,2.86133,3494.9,3494.1,4.8298]
["bitfinex","ETHUSD",1718291129495,4.29411514,3495.7,3494.2,2.8618]
["bitfinex","ETHUSD",1718291129696,2.86029,3496.2,3494.6,2.86154]
["bitfinex","ETHUSD",1718291129867,2.86029,3496.2,3495.1,4.5178]
["bitfinex","ETHUSD",1718291130601,2.86071,3495.7,3495.1,4.5178]
["bitfinex","ETHUSD",1718291131093,2.86071,3495.7,3494.4,2.86171]
["bitfinex","ETHUSD",1718291131300,2.86071,3495.7,3494.6,2.8615]
["bitfinex","ETHUSD",1718291131515,2.86071,3495.7,3494.7,1.49065709]
["bitfinex","ETHUSD",1718291131675,2.86071,3495.7,3494.8,0.05721196]
["bitfinex","ETHUSD",1718291131855,2.86071,3495.7,3494.8,1.43344514]
["bitfinex","ETHUSD",1718291132060,2.86071,3495.7,3494.6,2.8615]
["bitfinex","ETHUSD",1718291132256,0.286071,3495.6,3494.6,4.29494514]
["bitfinex","ETHUSD",1718291132469,2.86082,3495.5,3494.6,4.29494514]
["bitfinex","ETHUSD",1718291135198,2.86047,3496.0,3494.7,0.05721583]
["bitfinex","ETHUSD",1718291135497,2.86098,3495.4,3494.5,0.773481]
["bitfinex","ETHUSD",1718291135668,2.8612,3495.1,3494.2,4.8731]
["bitfinex","ETHUSD",1718291135988,2.86025,3496.2,3494.2,4.8731]
["bitfinex","ETHUSD",1718291135989,2.86146,3494.8,3494.2,4.8731]
["bitfinex","ETHUSD",1718291136163,2.86146,3494.8,3492.9,3.6471226]
["bitfinex","ETHUSD",1718291136164,2.86172,3494.5,3493.4,7.49612]
["bitfinex","ETHUSD",1718291136365,2.86172,3494.5,3493.5,1.43344514]
["bitfinex","ETHUSD",1718291136860,2.86172,3494.5,3493.4,7.49612]
["bitfinex","ETHUSD",1718291137175,3.147892,3494.5,3493.4,8.92956514]
["bitfinex","ETHUSD",1718291137373,3.0,3495.6,3493.8,2.86221]
["bitfinex","ETHUSD",1718291137374,2.86132,3494.9,3493.8,2.86221]
["bitfinex","ETHUSD",1718291137599,2.86098,3495.3,3494.1,2.86191]
["bitfinex","ETHUSD",1718291137838,2.86098,3495.3,3494.2,0.05581235]
["bitfinex","ETHUSD",1718291138133,2.86098,3495.3,3494.3,0.05581075]
["bitfinex","ETHUSD",1718291138304,2.86067,3495.7,3494.5,2.86162]
["bitfinex","ETHUSD",1718291138502,2.86067,3495.7,3494.3,0.05581075]
["bitfinex","ETHUSD",1718291138503,2.86088,3495.5,3494.1,2.86193]
["bitfinex","ETHUSD",1718291138719,2.86088,3495.5,3494.2,1.43344514]
["bitfinex","ETHUSD",1718291139691,2.86099,3495.3,3494.2,1.43344514]
["bitfinex","ETHUSD",1718291139929,2.86099,3495.3,3494.3,2.86176]
["bitfinex","ETHUSD",1718291140193,2.86099,3495.3,3494.3,4.29520514]
["bitfinex","ETHUSD",1718291140564,2.8607,3495.7,3494.5,2.86162]
["bitfinex","ETHUSD",1718291140736,2.8607,3495.7,3494.7,2.86139]
["bitfinex","ETHUSD",1718291141053,2.8607,3495.7,3494.8,0.05721524]
["bitfinex","ETHUSD",1718291142293,2.8607,3495.7,3494.7,2.86139]
["bitfinex","ETHUSD",1718291142491,2.86084,3495.5,3494.7,2.86139]
["bitfinex","ETHUSD",1718291142907,2.86084,3495.5,3494.6,5.97304514]
["bitfinex","ETHUSD",1718291143309,2.86084,3495.5,3494.6,1.43344514]
["bitfinex","ETHUSD",1718291143539,2.8612,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1718291144222,2.8614,3494.8,3494.0,5.6917]
["bitfinex","ETHUSD",1718291144422,2.8614,3494.8,3494.0,7.12514514]
["bitfinex","ETHUSD",1718291144730,3.14754,3494.8,3494.0,2.6917]
["bitfinex","ETHUSD",1718291145319,2.86113,3495.2,3494.1,2.86196]
["bitfinex","ETHUSD",1718291145653,2.86113,3495.2,3494.2,0.05722538]
["bitfinex","ETHUSD",1718291146163,0.28607,3495.6,3494.3,1.43344514]
["bitfinex","ETHUSD",1718291146164,3.14688,3495.6,3494.3,1.43344514]
["bitfinex","ETHUSD",1718291146296,2.86049,3496.0,3494.8,2.86131]
["bitfinex","ETHUSD",1718291146665,2.86049,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1718291146935,2.86049,3496.0,3495.4,0.05720908]
["bitfinex","ETHUSD",1718291147138,2.86014,3496.4,3495.5,2.8608]
["bitfinex","ETHUSD",1718291147440,2.86014,3496.4,3495.6,0.0572048]
["bitfinex","ETHUSD",1718291147796,2.85964,3497.0,3495.6,0.0572048]
["bitfinex","ETHUSD",1718291147996,2.85964,3497.0,3495.1,2.543]
["bitfinex","ETHUSD",1718291147997,1.78663585,3496.9,3495.1,2.543]
["bitfinex","ETHUSD",1718291148257,2.86056,3495.9,3495.1,2.543]
["bitfinex","ETHUSD",1718291148894,2.86072,3495.7,3494.7,2.86146]
["bitfinex","ETHUSD",1718291149104,2.86072,3495.7,3494.7,4.29490514]
["bitfinex","ETHUSD",1718291149300,2.86005,3496.5,3494.7,4.29490514]
["bitfinex","ETHUSD",1718291149301,2.86095,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1718291150280,2.86114,3495.2,3494.6,2.5909]
["bitfinex","ETHUSD",1718291150600,2.86114,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1718291150822,2.86131,3495.0,3494.0,5.4375]
["bitfinex","ETHUSD",1718291151025,2.86131,3495.0,3494.2,2.86185]
["bitfinex","ETHUSD",1718291151275,2.86099,3495.3,3494.2,4.29529514]
["bitfinex","ETHUSD",1718291151408,2.86099,3495.3,3494.4,2.86164]
["bitfinex","ETHUSD",1718291154052,2.86099,3495.3,3494.6,2.86148]
["bitfinex","ETHUSD",1718291154893,2.86071,3495.7,3494.6,2.86148]
["bitfinex","ETHUSD",1718291155073,2.86083,3495.5,3494.6,2.86148]
["bitfinex","ETHUSD",1718291155278,0.29280567,3495.4,3494.6,2.86148]
["bitfinex","ETHUSD",1718291155472,1.43344514,3496.2,3494.9,2.86126]
["bitfinex","ETHUSD",1718291155473,2.86054,3495.9,3494.9,2.86126]
["bitfinex","ETHUSD",1718291156384,2.86054,3495.9,3495.0,0.05721547]
["bitfinex","ETHUSD",1718291156561,2.86054,3495.9,3494.9,2.86126]
["bitfinex","ETHUSD",1718291156993,2.86054,3495.9,3495.1,2.86108]
["bitfinex","ETHUSD",1718291157163,2.86054,3495.9,3495.2,0.05248753]
["bitfinex","ETHUSD",1718291157367,3.146594,3495.9,3495.1,5.37268]
["bitfinex","ETHUSD",1718291157567,3.146594,3495.9,3495.2,0.05391401]
["bitfinex","ETHUSD",1718291158072,3.146594,3495.9,3495.1,5.37268]
["bitfinex","ETHUSD",1718291158588,0.06722671,3495.8,3495.1,2.86108]
["bitfinex","ETHUSD",1718291158763,3.146594,3495.9,3495.1,2.86108]
["bitfinex","ETHUSD",1718291158964,1.65923924,3496.9,3496.0,2.86038]
["bitfinex","ETHUSD",1718291159188,0.285964,3496.9,3496.2,2.86018]
["bitfinex","ETHUSD",1718291159394,2.85928,3497.4,3496.4,2.86003]
["bitfinex","ETHUSD",1718291159557,0.06722671,3497.3,3496.4,2.86003]
["bitfinex","ETHUSD",1718291159755,1.573,3498.0,3496.4,2.86003]
["bitfinex","ETHUSD",1718291159756,2.85943,3497.2,3496.4,2.86003]
["bitfinex","ETHUSD",1718291160093,2.85963,3497.0,3496.1,2.86032]
["bitfinex","ETHUSD",1718291160296,2.85977,3496.8,3495.8,2.86053]
["bitfinex","ETHUSD",1718291160454,3.15239567,3496.9,3496.0,2.86035]
["bitfinex","ETHUSD",1718291160660,0.29268567,3496.9,3496.2,2.86019]
["bitfinex","ETHUSD",1718291160878,2.85937,3497.3,3496.4,2.86006]
["bitfinex","ETHUSD",1718291161107,2.85937,3497.3,3495.6,2.86071]
["bitfinex","ETHUSD",1718291161108,2.85912,3497.6,3496.7,2.85983]
["bitfinex","ETHUSD",1718291161390,1.37327524,3497.8,3495.3,10.037]
["bitfinex","ETHUSD",1718291161391,1.43344514,3497.5,3495.3,10.037]
["bitfinex","ETHUSD",1718291161593,0.06722671,3497.4,3495.4,4.98344514]
["bitfinex","ETHUSD",1718291161792,1.58351232,3497.3,3495.4,1.43344514]
["bitfinex","ETHUSD",1718291161957,2.92672671,3497.2,3495.6,2.86071]
["bitfinex","ETHUSD",1718291162161,2.86009,3496.4,3495.6,2.86071]
["bitfinex","ETHUSD",1718291162473,2.86029,3496.2,3495.3,2.86094]
["bitfinex","ETHUSD",1718291162668,7.36,3497.5,3495.4,1.43344514]
["bitfinex","ETHUSD",1718291162874,1.22326095,3497.2,3495.4,1.43344514]
["bitfinex","ETHUSD",1718291163070,2.85997,3496.6,3495.8,2.8605]
["bitfinex","ETHUSD",1718291163461,2.85965,3497.0,3496.0,2.86035]
["bitfinex","ETHUSD",1718291163865,2.85955,3497.1,3496.3,2.86014]
["bitfinex","ETHUSD",1718291164110,2.85955,3497.1,3496.4,0.05719272]
["bitfinex","ETHUSD",1718291164301,0.36818843,3497.0,3496.0,1.43344514]
["bitfinex","ETHUSD",1718291164479,0.36818843,3497.0,3495.2,2.5474]
["bitfinex","ETHUSD",1718291164480,0.06722671,3497.0,3495.2,2.5474]
["bitfinex","ETHUSD",1718291164673,0.06722671,3497.0,3495.3,4.43344514]
["bitfinex","ETHUSD",1718291164875,0.06722671,3497.0,3495.3,2.86094]
["bitfinex","ETHUSD",1718291164876,2.86023,3496.3,3495.3,2.86094]
["bitfinex","ETHUSD",1718291166509,2.86042,3496.0,3495.3,2.86094]
["bitfinex","ETHUSD",1718291166712,2.86042,3496.0,3495.2,2.5474]
["bitfinex","ETHUSD",1718291166912,0.286042,3495.9,3495.2,5.40842]
["bitfinex","ETHUSD",1718291167120,7.36,3497.0,3495.3,1.49065471]
["bitfinex","ETHUSD",1718291167285,0.06722671,3497.0,3495.3,1.49065471]
["bitfinex","ETHUSD",1718291167607,0.06722671,3497.0,3495.3,1.43344514]
["bitfinex","ETHUSD",1718291168037,0.06722671,3497.0,3495.4,0.05720086]
["bitfinex","ETHUSD",1718291168347,0.15006718,3497.3,3495.4,0.05720086]
["bitfinex","ETHUSD",1718291168348,2.85987,3496.7,3495.9,2.86048]
["bitfinex","ETHUSD",1718291168700,2.85987,3496.7,3496.0,0.05720086]
["bitfinex","ETHUSD",1718291170133,2.85957,3497.1,3496.0,1.490646]
["bitfinex","ETHUSD",1718291170335,2.85957,3497.1,3496.1,2.5749]
["bitfinex","ETHUSD",1718291170845,0.15006718,3497.3,3496.5,2.85995]
["bitfinex","ETHUSD",1718291171136,2.85905,3497.7,3496.9,2.85963]
["bitfinex","ETHUSD",1718291171340,2.85905,3497.7,3497.0,0.05718122]
["bitfinex","ETHUSD",1718291172147,2.85882,3498.0,3497.1,2.8595]
["bitfinex","ETHUSD",1718291172342,0.285882,3497.9,3497.2,0.05718256]
["bitfinex","ETHUSD",1718291172502,0.285882,3497.9,3497.3,2.91648256]
["bitfinex","ETHUSD",1718291172838,4.05001223,3498.7,3497.3,2.91648256]
["bitfinex","ETHUSD",1718291172839,2.85856,3498.3,3497.3,2.91648256]
["bitfinex","ETHUSD",1718291173055,2.8587,3498.1,3497.3,2.91648256]
["bitfinex","ETHUSD",1718291173531,2.85842,3498.5,3497.5,2.85911]
["bitfinex","ETHUSD",1718291173751,2.85857,3498.3,3497.5,2.85911]
["bitfinex","ETHUSD",1718291174107,2.85807,3498.9,3497.1,2.416]
["bitfinex","ETHUSD",1718291174313,2.85847,3498.4,3496.5,2.4577]
["bitfinex","ETHUSD",1718291174510,2.85872,3498.1,3496.6,2.8599]
["bitfinex","ETHUSD",1718291174817,2.8592,3497.5,3496.6,2.8599]
["bitfinex","ETHUSD",1718291175111,2.85864,3498.2,3496.7,1.43344514]
["bitfinex","ETHUSD",1718291175309,0.06722671,3498.1,3496.7,1.43344514]
["bitfinex","ETHUSD",1718291175523,0.06722671,3498.6,3496.8,0.68911451]
["bitfinex","ETHUSD",1718291175720,1.50067185,3498.6,3496.9,1.43344514]
["bitfinex","ETHUSD",1718291175959,1.50067185,3498.6,3497.0,0.05717756]
["bitfinex","ETHUSD",1718291176170,1.50067185,3498.6,3496.9,1.43344514]
["bitfinex","ETHUSD",1718291176361,1.43344514,3498.5,3496.6,3.0]
["bitfinex","ETHUSD",1718291176550,2.85904,3497.7,3496.9,2.8596]
["bitfinex","ETHUSD",1718291177760,2.85881,3498.0,3496.9,2.8596]
["bitfinex","ETHUSD",1718291177963,0.43588818,3498.4,3497.0,1.43344514]
["bitfinex","ETHUSD",1718291178131,0.06722671,3498.7,3497.4,2.85925]
["bitfinex","ETHUSD",1718291178527,2.85887,3497.9,3497.2,2.4985]
["bitfinex","ETHUSD",1718291178831,1.43344514,3498.6,3497.2,2.4985]
["bitfinex","ETHUSD",1718291178832,0.416967,3498.8,3497.7,2.85899]
["bitfinex","ETHUSD",1718291179030,0.416967,3498.8,3497.3,1.43344514]
["bitfinex","ETHUSD",1718291179031,2.85865,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1718291180428,5.36329466,3499.5,3496.6,5.53687]
["bitfinex","ETHUSD",1718291180429,1.19406466,3499.8,3497.6,2.4974]
["bitfinex","ETHUSD",1718291180657,1.49121006,3499.9,3497.6,2.4974]
["bitfinex","ETHUSD",1718291180658,2.85775,3499.3,3498.3,2.85848]
["bitfinex","ETHUSD",1718291180990,1.90646831,3499.7,3498.1,2.85864]
["bitfinex","ETHUSD",1718291180991,2.85797,3499.0,3498.1,2.85864]
["bitfinex","ETHUSD",1718291181276,0.40579646,3499.7,3498.8,2.85805]
["bitfinex","ETHUSD",1718291181482,0.40579646,3499.7,3497.7,0.44808451]
["bitfinex","ETHUSD",1718291181483,1.37882671,3499.6,3497.7,2.6094]
["bitfinex","ETHUSD",1718291181628,2.85805,3498.9,3497.8,3.05716217]
["bitfinex","ETHUSD",1718291181827,2.85821,3498.7,3497.9,2.85884]
["bitfinex","ETHUSD",1718291182470,0.40579646,3499.7,3497.9,1.43344514]
["bitfinex","ETHUSD",1718291182669,1.50067185,3499.6,3497.7,2.6094]
["bitfinex","ETHUSD",1718291183008,2.85768,3499.4,3497.5,2.85911]
["bitfinex","ETHUSD",1718291183303,2.85768,3499.4,3497.1,2.4625]
["bitfinex","ETHUSD",1718291183304,4.35838185,3499.3,3497.1,2.4625]
["bitfinex","ETHUSD",1718291183452,4.35838185,3499.3,3497.1,3.89594514]
["bitfinex","ETHUSD",1718291183453,0.06722671,3499.2,3497.1,3.89594514]
["bitfinex","ETHUSD",1718291183652,2.85861,3498.3,3497.2,2.8594]
["bitfinex","ETHUSD",1718291184074,2.85861,3498.3,3497.4,2.85919]
["bitfinex","ETHUSD",1718291184274,2.85861,3498.3,3497.6,2.85904]
["bitfinex","ETHUSD",1718291184483,3.144471,3498.3,3497.6,2.85904]
["bitfinex","ETHUSD",1718291185382,6.69240519,3499.3,3497.8,2.85892]
["bitfinex","ETHUSD",1718291185383,2.85828,3498.7,3497.8,2.85892]
["bitfinex","ETHUSD",1718291185697,2.85798,3499.0,3498.0,2.85874]
["bitfinex","ETHUSD",1718291186006,2.85798,3499.0,3498.1,0.05716365]
["bitfinex","ETHUSD",1718291186295,2.85798,3499.0,3498.2,2.85859]
["bitfinex","ETHUSD",1718291186493,2.85798,3499.0,3498.3,0.05716221]
["bitfinex","ETHUSD",1718291186704,0.285798,3498.9,3498.2,2.85859]
["bitfinex","ETHUSD",1718291187380,0.35302471,3498.9,3497.6,1.43344514]
["bitfinex","ETHUSD",1718291187569,0.06722671,3498.9,3497.6,1.43344514]
["bitfinex","ETHUSD",1718291187774,2.85881,3498.0,3497.2,2.85936]
["bitfinex","ETHUSD",1718291187990,2.85916,3497.6,3496.9,2.85965]
["bitfinex","ETHUSD",1718291188380,2.85916,3497.6,3496.6,2.5834]
["bitfinex","ETHUSD",1718291188728,0.06722671,3497.5,3496.6,2.5834]
["bitfinex","ETHUSD",1718291188889,0.06722671,3497.5,3495.5,1.25941562]
["bitfinex","ETHUSD",1718291188890,2.85888,3497.9,3496.1,5.26071]
["bitfinex","ETHUSD",1718291189073,1.79328252,3497.8,3496.1,5.26071]
["bitfinex","ETHUSD",1718291189831,2.86051,3495.9,3494.6,0.59678387]
["bitfinex","ETHUSD",1718291190026,2.86051,3495.9,3494.7,2.91863781]
["bitfinex","ETHUSD",1718291190184,2.86051,3495.9,3494.7,2.86142]
["bitfinex","ETHUSD",1718291190380,3.146561,3495.9,3494.8,0.286142]
["bitfinex","ETHUSD",1718291190945,2.86018,3496.3,3495.2,2.86101]
["bitfinex","ETHUSD",1718291191107,3.0,3497.0,3494.8,0.286142]
["bitfinex","ETHUSD",1718291191108,2.86038,3496.1,3494.8,3.147502]
["bitfinex","ETHUSD",1718291191308,2.86054,3495.9,3494.8,3.147502]
["bitfinex","ETHUSD",1718291191522,2.86098,3495.3,3494.2,12.05785915]
["bitfinex","ETHUSD",1718291191739,2.86117,3495.1,3494.2,2.3954]
["bitfinex","ETHUSD",1718291192235,2.86132,3494.9,3493.8,9.15563383]
["bitfinex","ETHUSD",1718291192444,2.86132,3494.9,3493.7,2.86226]
["bitfinex","ETHUSD",1718291192908,2.86132,3494.9,3493.9,2.86209]
["bitfinex","ETHUSD",1718291193115,4.11044514,3495.8,3494.2,2.86185]
["bitfinex","ETHUSD",1718291193116,2.86103,3495.3,3494.2,2.86185]
["bitfinex","ETHUSD",1718291193324,2.86071,3495.7,3494.3,1.49067224]
["bitfinex","ETHUSD",1718291193725,2.86032,3496.2,3494.3,1.49067224]
["bitfinex","ETHUSD",1718291193958,2.86046,3496.0,3494.7,2.86142]
["bitfinex","ETHUSD",1718291194133,0.35999538,3495.9,3494.7,4.29486514]
["bitfinex","ETHUSD",1718291194656,0.29276867,3495.9,3494.9,2.86123]
["bitfinex","ETHUSD",1718291194810,0.29276867,3495.9,3495.1,2.86112]
["bitfinex","ETHUSD",1718291195005,0.29276867,3495.9,3495.2,0.0572139]
["bitfinex","ETHUSD",1718291195211,2.86011,3496.4,3495.3,2.86098]
["bitfinex","ETHUSD",1718291195411,2.92733671,3496.4,3495.4,0.05713324]
["bitfinex","ETHUSD",1718291195912,2.92733671,3496.4,3495.4,0.05720958]
["bitfinex","ETHUSD",1718291196113,2.86011,3496.4,3495.5,2.8608]
["bitfinex","ETHUSD",1718291196410,0.06722671,3496.3,3495.5,2.8608]
["bitfinex","ETHUSD",1718291196647,0.35996038,3496.3,3495.5,2.8608]
["bitfinex","ETHUSD",1718291197946,2.86076,3495.6,3494.7,5.21291]
["bitfinex","ETHUSD",1718291198163,0.06722671,3495.5,3494.8,3.0]
["bitfinex","ETHUSD",1718291198771,2.86091,3495.4,3494.3,2.86173]
["bitfinex","ETHUSD",1718291198949,1.43344514,3496.2,3494.3,2.86173]
["bitfinex","ETHUSD",1718291198950,2.86107,3495.2,3494.3,2.86173]
["bitfinex","ETHUSD",1718291199769,2.677,3496.0,3495.0,2.86116]
["bitfinex","ETHUSD",1718291199976,3.15296367,3496.3,3495.1,0.04827574]
["bitfinex","ETHUSD",1718291200274,0.29273367,3496.3,3495.2,1.43344514]
["bitfinex","ETHUSD",1718291200466,0.06722671,3496.6,3495.3,0.04827297]
["bitfinex","ETHUSD",1718291201148,2.8599,3496.7,3495.5,2.8608]
["bitfinex","ETHUSD",1718291201476,0.06722671,3496.6,3495.7,2.86062]
["bitfinex","ETHUSD",1718291201677,2.8599,3496.7,3495.7,2.86062]
["bitfinex","ETHUSD",1718291201851,2.86009,3496.4,3495.3,2.8609]
["bitfinex","ETHUSD",1718291202181,0.06722671,3496.3,3495.3,2.8609]
["bitfinex","ETHUSD",1718291202741,2.86009,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1718291203046,0.28599,3496.7,3495.6,2.86073]
["bitfinex","ETHUSD",1718291203263,0.28599,3496.7,3495.8,2.86057]
["bitfinex","ETHUSD",1718291203569,2.85982,3496.8,3495.8,2.86057]
["bitfinex","ETHUSD",1718291203938,0.06722671,3496.7,3495.8,2.86057]
["bitfinex","ETHUSD",1718291204137,2.85995,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1718291204354,2.85995,3496.6,3495.2,2.5006]
["bitfinex","ETHUSD",1718291204556,2.85995,3496.6,3495.3,4.98350514]
["bitfinex","ETHUSD",1718291205193,2.85995,3496.6,3495.4,0.05720209]
["bitfinex","ETHUSD",1718291205486,2.85995,3496.6,3495.4,1.43344514]
["bitfinex","ETHUSD",1718291205775,3.009,3497.7,3496.5,2.85992]
["bitfinex","ETHUSD",1718291205776,2.85902,3497.7,3496.5,2.85992]
["bitfinex","ETHUSD",1718291206069,2.85923,3497.5,3496.6,0.0571884]
["bitfinex","ETHUSD",1718291206442,0.06722671,3497.4,3496.1,2.86026]
["bitfinex","ETHUSD",1718291206641,0.06722671,3497.4,3496.2,3.0]
["bitfinex","ETHUSD",1718291207377,2.85967,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1718291208436,2.85903,3497.7,3496.8,2.85967]
["bitfinex","ETHUSD",1718291208692,3.0,3497.8,3496.4,2.86007]
["bitfinex","ETHUSD",1718291208693,2.08657485,3497.6,3496.4,2.86007]
["bitfinex","ETHUSD",1718291208909,2.08657485,3497.6,3495.7,2.3208]
["bitfinex","ETHUSD",1718291209179,2.86025,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1718291209475,2.86025,3496.2,3495.2,2.86104]
["bitfinex","ETHUSD",1718291209785,2.85983,3496.7,3495.7,2.86061]
["bitfinex","ETHUSD",1718291209952,2.85961,3497.0,3495.9,2.86044]
["bitfinex","ETHUSD",1718291210152,2.85998,3496.6,3495.6,2.86072]
["bitfinex","ETHUSD",1718291210464,0.06722671,3496.5,3495.6,2.86072]
["bitfinex","ETHUSD",1718291210642,3.06722671,3497.1,3495.6,2.86072]
["bitfinex","ETHUSD",1718291210840,2.13812781,3497.0,3495.6,2.86072]
["bitfinex","ETHUSD",1718291211042,0.06722671,3496.9,3495.6,2.86072]
["bitfinex","ETHUSD",1718291211378,2.85986,3496.7,3495.6,2.86072]
["bitfinex","ETHUSD",1718291211538,2.85969,3496.9,3496.0,2.86039]
["bitfinex","ETHUSD",1718291211743,0.06722671,3496.8,3496.0,2.86039]
["bitfinex","ETHUSD",1718291212058,2.85969,3496.9,3496.1,0.05719955]
["bitfinex","ETHUSD",1718291212464,0.06722671,3496.8,3496.0,2.86039]
["bitfinex","ETHUSD",1718291212978,2.92710671,3496.7,3495.7,2.86062]
["bitfinex","ETHUSD",1718291213166,2.86006,3496.5,3495.7,2.86062]
["bitfinex","ETHUSD",1718291213744,3.145709,3496.9,3495.2,3.535974]
["bitfinex","ETHUSD",1718291213950,3.145709,3496.9,3496.0,2.86033]
["bitfinex","ETHUSD",1718291213951,2.85974,3496.9,3496.0,2.86033]
["bitfinex","ETHUSD",1718291215079,2.85974,3496.9,3496.1,0.05719758]
["bitfinex","ETHUSD",1718291215253,2.85974,3496.9,3496.0,2.86033]
["bitfinex","ETHUSD",1718291216109,2.85974,3496.9,3496.2,2.8602]
["bitfinex","ETHUSD",1718291216277,2.85974,3496.9,3496.3,0.05719695]
["bitfinex","ETHUSD",1718291216842,3.145714,3496.9,3496.3,0.05719695]
["bitfinex","ETHUSD",1718291217312,3.145714,3496.9,3496.2,2.8602]
["bitfinex","ETHUSD",1718291218365,2.85974,3496.9,3496.2,2.8602]
["bitfinex","ETHUSD",1718291218695,2.85974,3496.9,3496.3,0.05719702]
["bitfinex","ETHUSD",1718291219069,0.585903,3497.6,3496.3,1.49064216]
["bitfinex","ETHUSD",1718291219274,0.06722671,3497.6,3496.3,1.49064216]
["bitfinex","ETHUSD",1718291219795,1.50067185,3497.6,3495.9,3.0]
["bitfinex","ETHUSD",1718291220016,1.50067185,3497.6,3496.0,1.43344514]
["bitfinex","ETHUSD",1718291220228,1.50067185,3497.6,3495.6,5.3654]
["bitfinex","ETHUSD",1718291220229,2.85963,3497.0,3496.3,2.86012]
["bitfinex","ETHUSD",1718291220505,0.06722671,3496.9,3496.0,2.86036]
["bitfinex","ETHUSD",1718291220697,2.85963,3497.0,3496.2,2.86022]
["bitfinex","ETHUSD",1718291220902,0.9796,3497.7,3496.5,2.85994]
["bitfinex","ETHUSD",1718291220903,2.85928,3497.4,3496.5,2.85994]
["bitfinex","ETHUSD",1718291221078,2.85971,3496.9,3495.2,4.54109]
["bitfinex","ETHUSD",1718291221275,2.86005,3496.5,3495.6,5.2261]
["bitfinex","ETHUSD",1718291221487,2.86005,3496.5,3495.7,3.0]
["bitfinex","ETHUSD",1718291222363,2.86005,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1718291223598,2.86019,3496.3,3495.5,2.86078]
["bitfinex","ETHUSD",1718291223966,2.8596,3497.0,3495.2,5.86102]
["bitfinex","ETHUSD",1718291223967,0.06722671,3496.2,3495.2,5.86102]
["bitfinex","ETHUSD",1718291224172,0.9796,3496.7,3495.2,5.86102]
["bitfinex","ETHUSD",1718291224173,2.86053,3495.9,3495.2,5.86102]
["bitfinex","ETHUSD",1718291224815,0.9796,3496.7,3495.4,2.86082]
["bitfinex","ETHUSD",1718291224816,2.86028,3496.2,3495.4,2.86082]
["bitfinex","ETHUSD",1718291225285,2.86028,3496.2,3495.5,0.05720949]
["bitfinex","ETHUSD",1718291225491,2.85979,3496.8,3496.0,2.86035]
["bitfinex","ETHUSD",1718291225701,2.85979,3496.8,3496.2,2.86023]
["bitfinex","ETHUSD",1718291225984,1.37335226,3498.0,3496.3,0.0571997]
["bitfinex","ETHUSD",1718291226191,0.9796,3498.1,3496.3,0.0571997]
["bitfinex","ETHUSD",1718291226192,1.37335226,3498.1,3496.5,1.43344514]
["bitfinex","ETHUSD",1718291226407,1.37335226,3498.9,3496.6,0.60717604]
["bitfinex","ETHUSD",1718291226582,0.06722671,3498.8,3496.6,0.55]
["bitfinex","ETHUSD",1718291226908,0.9796,3498.9,3497.3,2.85931]
["bitfinex","ETHUSD",1718291226909,2.85858,3498.3,3497.3,2.85931]
["bitfinex","ETHUSD",1718291227110,2.85858,3498.3,3497.4,0.05717607]
["bitfinex","ETHUSD",1718291227290,3.144438,3498.3,3497.4,0.05717607]
["bitfinex","ETHUSD",1718291227489,2.85825,3498.7,3497.4,0.05717607]
["bitfinex","ETHUSD",1718291227676,0.06722671,3498.6,3497.4,0.05717607]
["bitfinex","ETHUSD",1718291227872,0.06722671,3498.6,3497.4,2.42907607]
["bitfinex","ETHUSD",1718291228318,8.43311928,3499.6,3497.4,2.42907607]
["bitfinex","ETHUSD",1718291228319,2.85793,3499.1,3497.5,1.43344514]
["bitfinex","ETHUSD",1718291228614,0.06722671,3499.0,3497.6,0.60716431]
["bitfinex","ETHUSD",1718291228801,0.06722671,3499.0,3497.7,2.17469609]
["bitfinex","ETHUSD",1718291228802,0.285793,3499.0,3497.7,2.17469609]
["bitfinex","ETHUSD",1718291228989,0.285793,3499.0,3497.8,0.05716432]
["bitfinex","ETHUSD",1718291229188,0.257793,3499.0,3497.8,1.49060946]
["bitfinex","ETHUSD",1718291229592,0.32501971,3499.0,3497.8,1.49060946]
["bitfinex","ETHUSD",1718291229786,0.32501971,3499.0,3497.8,2.0687955]
["bitfinex","ETHUSD",1718291229987,0.32501971,3499.0,3498.1,2.85861]
["bitfinex","ETHUSD",1718291230211,0.32501971,3499.0,3498.2,0.05716434]
["bitfinex","ETHUSD",1718291230528,0.32501971,3499.0,3498.1,2.85861]
["bitfinex","ETHUSD",1718291230700,0.06722671,3499.0,3498.2,0.05377975]
["bitfinex","ETHUSD",1718291230902,0.06722671,3499.0,3498.3,0.05716352]
["bitfinex","ETHUSD",1718291231112,2.78315671,3499.1,3498.3,0.05716352]
["bitfinex","ETHUSD",1718291231319,0.9796,3499.4,3498.4,2.85844]
["bitfinex","ETHUSD",1718291231483,0.9796,3499.4,3498.6,2.85823]
["bitfinex","ETHUSD",1718291231681,3.83686,3499.9,3498.7,0.05715696]
["bitfinex","ETHUSD",1718291231896,2.85741,3499.7,3498.7,0.05715696]
["bitfinex","ETHUSD",1718291232305,0.383686,3499.8,3498.9,2.85802]
["bitfinex","ETHUSD",1718291232907,0.383686,3499.8,3499.0,0.01523027]
["bitfinex","ETHUSD",1718291233223,2.85712,3500.1,3499.1,2.85784]
["bitfinex","ETHUSD",1718291233437,2.85712,3500.1,3499.2,0.05714852]
["bitfinex","ETHUSD",1718291233726,2.85712,3500.1,3498.5,3.0]
["bitfinex","ETHUSD",1718291233727,2.85712,3500.1,3499.3,2.91482688]
["bitfinex","ETHUSD",1718291233942,2.85712,3500.1,3498.8,2.85804]
["bitfinex","ETHUSD",1718291234227,2.85732,3499.8,3498.8,2.85804]
["bitfinex","ETHUSD",1718291234526,2.85732,3499.8,3498.9,0.285804]
["bitfinex","ETHUSD",1718291234828,2.85732,3499.8,3498.8,2.85804]
["bitfinex","ETHUSD",1718291236336,2.85732,3499.8,3499.0,2.85793]
["bitfinex","ETHUSD",1718291239932,3.0,3500.7,3498.6,2.85821]
["bitfinex","ETHUSD",1718291239933,2.85756,3499.5,3498.6,2.85821]
["bitfinex","ETHUSD",1718291240132,2.85756,3499.5,3498.7,3.0]
["bitfinex","ETHUSD",1718291241051,3.0,3500.7,3498.8,3.83044514]
["bitfinex","ETHUSD",1718291241343,1.43344514,3500.6,3499.1,2.85779]
["bitfinex","ETHUSD",1718291241517,4.44244514,3500.6,3498.8,2.397]
["bitfinex","ETHUSD",1718291241722,2.677,3500.3,3498.3,2.85845]
["bitfinex","ETHUSD",1718291242024,0.9796,3500.1,3498.3,2.85845]
["bitfinex","ETHUSD",1718291242221,0.9796,3500.1,3497.7,0.74125095]
["bitfinex","ETHUSD",1718291242222,7.29959514,3500.0,3498.0,2.85876]
["bitfinex","ETHUSD",1718291242451,2.677,3499.8,3498.0,2.85876]
["bitfinex","ETHUSD",1718291242650,2.85755,3499.5,3497.7,2.397]
["bitfinex","ETHUSD",1718291242813,2.85785,3499.2,3497.4,2.8592]
["bitfinex","ETHUSD",1718291243147,0.9796,3499.3,3497.4,2.8592]
["bitfinex","ETHUSD",1718291243148,2.85845,3498.4,3497.4,2.8592]
["bitfinex","ETHUSD",1718291243369,2.85868,3498.2,3497.3,2.85928]
["bitfinex","ETHUSD",1718291244677,2.85868,3498.2,3497.5,2.85915]
["bitfinex","ETHUSD",1718291244874,2.85868,3498.2,3497.5,3.684765]
["bitfinex","ETHUSD",1718291245038,2.85837,3498.5,3497.5,3.684765]
["bitfinex","ETHUSD",1718291245238,2.85837,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1718291248537,2.8581,3498.9,3498.0,2.85871]
["bitfinex","ETHUSD",1718291250034,3.94267951,3499.4,3498.3,2.85845]
["bitfinex","ETHUSD",1718291250243,2.85793,3499.1,3498.3,2.85845]
["bitfinex","ETHUSD",1718291250454,0.39426795,3499.3,3497.9,2.85879]
["bitfinex","ETHUSD",1718291250455,2.85809,3498.9,3497.9,2.85879]
["bitfinex","ETHUSD",1718291251334,2.85826,3498.7,3497.6,2.85907]
["bitfinex","ETHUSD",1718291251889,1.43344514,3499.2,3497.6,2.85907]
["bitfinex","ETHUSD",1718291252184,2.85796,3499.0,3497.4,3.0]
["bitfinex","ETHUSD",1718291252401,5.07659565,3498.9,3497.4,3.0]
["bitfinex","ETHUSD",1718291252537,5.86732,3498.6,3496.5,2.4717]
["bitfinex","ETHUSD",1718291252738,1.43344514,3498.5,3496.5,2.4717]
["bitfinex","ETHUSD",1718291252970,0.55,3498.4,3496.5,2.4717]
["bitfinex","ETHUSD",1718291253174,2.85948,3497.2,3496.5,2.4717]
["bitfinex","ETHUSD",1718291253360,0.285948,3497.1,3496.2,2.86016]
["bitfinex","ETHUSD",1718291253559,2.85948,3497.2,3496.4,2.86001]
["bitfinex","ETHUSD",1718291253956,5.85875,3498.1,3496.6,2.85989]
["bitfinex","ETHUSD",1718291253957,2.85922,3497.5,3496.6,2.85989]
["bitfinex","ETHUSD",1718291254366,2.85896,3497.8,3496.9,2.85964]
["bitfinex","ETHUSD",1718291254736,2.85878,3498.0,3497.0,0.0457871]
["bitfinex","ETHUSD",1718291254966,2.85878,3498.0,3496.8,2.85974]
["bitfinex","ETHUSD",1718291255171,3.444658,3498.0,3497.0,2.85954]
["bitfinex","ETHUSD",1718291257340,3.444658,3498.0,3497.1,0.05718224]
["bitfinex","ETHUSD",1718291257742,3.444658,3498.0,3497.0,2.85954]
["bitfinex","ETHUSD",1718291258139,2.85878,3498.0,3497.2,2.85939]
["bitfinex","ETHUSD",1718291258374,0.78504051,3498.9,3497.7,2.859]
["bitfinex","ETHUSD",1718291258589,1.43344514,3498.9,3497.7,2.859]
["bitfinex","ETHUSD",1718291258982,2.8583,3498.6,3497.7,2.859]
["bitfinex","ETHUSD",1718291259573,2.8585,3498.4,3497.7,2.859]
["bitfinex","ETHUSD",1718291260175,2.8585,3498.4,3497.3,2.85927]
["bitfinex","ETHUSD",1718291261379,3.0,3499.1,3498.0,2.85874]
["bitfinex","ETHUSD",1718291261586,2.85808,3498.9,3498.0,2.85874]
["bitfinex","ETHUSD",1718291261815,2.85832,3498.6,3497.7,2.85901]
["bitfinex","ETHUSD",1718291262194,2.85832,3498.6,3497.8,0.05717231]
["bitfinex","ETHUSD",1718291262399,2.85749,3499.6,3498.7,2.85818]
["bitfinex","ETHUSD",1718291262919,2.85749,3499.6,3498.8,0.05715551]
["bitfinex","ETHUSD",1718291263283,2.85723,3499.9,3498.9,2.85803]
["bitfinex","ETHUSD",1718291263488,2.85723,3499.9,3499.0,0.05715305]
["bitfinex","ETHUSD",1718291266908,2.85745,3499.7,3499.0,0.05715305]
["bitfinex","ETHUSD",1718291272161,3.0,3500.4,3499.0,0.05715305]
["bitfinex","ETHUSD",1718291272162,2.85716,3500.0,3499.1,2.85786]
["bitfinex","ETHUSD",1718291272382,2.85716,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1718291272656,2.85716,3500.0,3499.4,0.05714668]
["bitfinex","ETHUSD",1718291272958,2.85692,3500.3,3499.5,2.85754]
["bitfinex","ETHUSD",1718291273263,0.9796,3501.2,3499.8,2.85728]
["bitfinex","ETHUSD",1718291273264,2.85657,3500.7,3499.8,2.85728]
["bitfinex","ETHUSD",1718291273477,2.8568,3500.5,3499.5,2.85752]
["bitfinex","ETHUSD",1718291273682,0.50291446,3501.1,3499.9,2.8572]
["bitfinex","ETHUSD",1718291273975,3.87106466,3501.4,3499.9,2.8572]
["bitfinex","ETHUSD",1718291274175,1.43344514,3501.3,3499.9,2.8572]
["bitfinex","ETHUSD",1718291274387,1.43344514,3501.3,3500.0,0.05713446]
["bitfinex","ETHUSD",1718291275378,2.85656,3500.8,3500.0,0.05713446]
["bitfinex","ETHUSD",1718291275893,2.85626,3501.1,3500.1,2.4799]
["bitfinex","ETHUSD",1718291276045,2.85626,3501.1,3500.3,2.85684]
["bitfinex","ETHUSD",1718291276246,2.38246534,3501.7,3500.2,0.31083464]
["bitfinex","ETHUSD",1718291276247,2.856,3501.4,3500.5,2.85668]
["bitfinex","ETHUSD",1718291276809,2.856,3501.4,3500.6,0.03202236]
["bitfinex","ETHUSD",1718291276948,2.856,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1718291277660,0.1199073,3501.9,3500.8,0.05712533]
["bitfinex","ETHUSD",1718291277865,2.8559,3501.6,3500.6,2.85663]
["bitfinex","ETHUSD",1718291278297,0.1199073,3501.9,3500.2,3.25370345]
["bitfinex","ETHUSD",1718291278597,0.1199073,3501.9,3500.3,1.98344514]
["bitfinex","ETHUSD",1718291278945,2.85576,3501.7,3500.7,2.85651]
["bitfinex","ETHUSD",1718291279149,2.85576,3501.7,3500.3,1.98344514]
["bitfinex","ETHUSD",1718291279150,2.85576,3501.7,3500.8,0.34269807]
["bitfinex","ETHUSD",1718291279498,1.43344514,3501.6,3500.2,0.25370345]
["bitfinex","ETHUSD",1718291279701,2.85664,3500.7,3500.2,0.25370345]
["bitfinex","ETHUSD",1718291279848,2.85664,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1718291280049,2.85664,3500.7,3499.9,5.3008]
["bitfinex","ETHUSD",1718291280308,2.85634,3501.0,3500.0,2.85706]
["bitfinex","ETHUSD",1718291280448,2.85634,3501.0,3500.0,2.91419446]
["bitfinex","ETHUSD",1718291280648,2.85634,3501.0,3500.1,0.72197492]
["bitfinex","ETHUSD",1718291280928,3.9796,3501.8,3500.2,1.43344514]
["bitfinex","ETHUSD",1718291280929,2.85606,3501.4,3500.2,1.43344514]
["bitfinex","ETHUSD",1718291281075,2.85577,3501.7,3500.6,2.85658]
["bitfinex","ETHUSD",1718291281283,1.43344514,3501.7,3500.2,5.33192]
["bitfinex","ETHUSD",1718291281478,1.43344514,3501.6,3500.2,2.475]
["bitfinex","ETHUSD",1718291281797,2.85623,3501.2,3500.3,0.05713452]
["bitfinex","ETHUSD",1718291281962,2.9755573,3501.9,3500.7,2.85656]
["bitfinex","ETHUSD",1718291281963,2.9755773,3501.9,3500.7,2.85656]
["bitfinex","ETHUSD",1718291282154,2.9755773,3501.9,3500.9,2.475]
["bitfinex","ETHUSD",1718291282349,0.1199073,3501.9,3501.3,2.3435]
["bitfinex","ETHUSD",1718291282661,0.1199073,3501.9,3501.8,2.3435]
["bitfinex","ETHUSD",1718291282862,0.1199073,3501.9,3501.8,5.3435]
["bitfinex","ETHUSD",1718291283172,0.1199073,3501.9,3501.8,5.8935]
["bitfinex","ETHUSD",1718291283375,3.996669,3503.9,3502.8,2.8548]
["bitfinex","ETHUSD",1718291283575,2.8545,3503.3,3502.4,2.85514]
["bitfinex","ETHUSD",1718291283779,2.8545,3503.3,3502.5,0.519864]
["bitfinex","ETHUSD",1718291283989,2.85501,3502.7,3501.8,2.3435]
["bitfinex","ETHUSD",1718291284728,2.85466,3503.1,3501.8,3.77694514]
["bitfinex","ETHUSD",1718291284864,1.0995,3504.1,3501.8,3.77694514]
["bitfinex","ETHUSD",1718291284865,2.85432,3503.5,3502.2,2.85528]
["bitfinex","ETHUSD",1718291285062,2.85432,3503.5,3502.3,0.04147876]
["bitfinex","ETHUSD",1718291285263,2.85432,3503.5,3502.4,0.28967588]
["bitfinex","ETHUSD",1718291285459,2.85432,3503.5,3502.5,0.05709462]
["bitfinex","ETHUSD",1718291285689,2.854,3503.9,3502.6,2.3435]
["bitfinex","ETHUSD",1718291285896,2.854,3503.9,3502.7,1.4905329]
["bitfinex","ETHUSD",1718291286191,5.53012,3505.0,3503.1,2.85458]
["bitfinex","ETHUSD",1718291286192,2.85369,3504.3,3503.1,2.85458]
["bitfinex","ETHUSD",1718291286429,1.0994,3505.1,3502.7,4.43344514]
["bitfinex","ETHUSD",1718291286430,1.0994,3505.1,3503.4,2.85433]
["bitfinex","ETHUSD",1718291286570,2.85335,3504.7,3503.6,2.85418]
["bitfinex","ETHUSD",1718291286891,2.85335,3504.7,3503.7,0.05707407]
["bitfinex","ETHUSD",1718291287106,2.85335,3504.7,3503.8,2.85402]
["bitfinex","ETHUSD",1718291287284,2.85335,3504.7,3503.9,0.05707022]
["bitfinex","ETHUSD",1718291287787,2.85335,3504.7,3503.9,0.34817924]
["bitfinex","ETHUSD",1718291287991,2.85299,3505.1,3504.0,2.85387]
["bitfinex","ETHUSD",1718291288173,0.1199073,3505.4,3503.5,2.4953]
["bitfinex","ETHUSD",1718291288174,2.85353,3504.5,3503.5,2.4953]
["bitfinex","ETHUSD",1718291288723,2.85334,3504.7,3503.6,1.43344514]
["bitfinex","ETHUSD",1718291288920,2.85334,3504.7,3503.6,4.43344514]
["bitfinex","ETHUSD",1718291289114,2.85334,3504.7,3503.7,0.69287451]
["bitfinex","ETHUSD",1718291289430,2.85408,3503.8,3503.5,2.4953]
["bitfinex","ETHUSD",1718291289732,2.85408,3503.8,3502.4,0.28967588]
["bitfinex","ETHUSD",1718291289733,2.85372,3504.2,3503.2,2.85452]
["bitfinex","ETHUSD",1718291290022,2.85372,3504.2,3503.2,4.28796514]
["bitfinex","ETHUSD",1718291290233,2.85401,3503.9,3503.1,3.0]
["bitfinex","ETHUSD",1718291290411,2.85327,3504.8,3502.4,0.28967588]
["bitfinex","ETHUSD",1718291290412,1.0994,3504.5,3502.4,0.28967588]
["bitfinex","ETHUSD",1718291290596,1.0994,3504.5,3502.2,2.3943]
["bitfinex","ETHUSD",1718291290597,2.85514,3502.5,3502.2,2.3943]
["bitfinex","ETHUSD",1718291290802,2.85514,3502.5,3501.4,2.3943]
["bitfinex","ETHUSD",1718291291027,2.85514,3502.5,3500.4,0.75]
["bitfinex","ETHUSD",1718291291028,4.28858514,3502.5,3501.0,2.4778]
["bitfinex","ETHUSD",1718291291194,2.85605,3501.4,3501.0,2.4778]
["bitfinex","ETHUSD",1718291291608,2.85557,3502.0,3501.0,2.4778]
["bitfinex","ETHUSD",1718291291818,2.85557,3502.0,3501.1,0.24778]
["bitfinex","ETHUSD",1718291292019,2.85522,3502.4,3501.2,0.05710958]
["bitfinex","ETHUSD",1718291292343,2.85522,3502.4,3501.1,0.24778]
["bitfinex","ETHUSD",1718291292497,2.85548,3502.1,3501.1,3.24778]
["bitfinex","ETHUSD",1718291292828,2.85548,3502.1,3501.2,0.05711443]
["bitfinex","ETHUSD",1718291293130,2.85514,3502.5,3501.3,3.71995844]
["bitfinex","ETHUSD",1718291293329,2.85514,3502.5,3501.4,0.0571084]
["bitfinex","ETHUSD",1718291294134,2.8548,3502.9,3501.4,0.0571084]
["bitfinex","ETHUSD",1718291294441,0.028,3503.0,3502.5,2.85504]
["bitfinex","ETHUSD",1718291294596,0.028,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1718291294795,0.028,3503.0,3502.8,2.3101918]
["bitfinex","ETHUSD",1718291294995,0.028,3503.0,3502.8,3.74363694]
["bitfinex","ETHUSD",1718291295205,0.028,3503.0,3502.8,2.2628]
["bitfinex","ETHUSD",1718291295409,0.028,3503.0,3502.0,2.318]
["bitfinex","ETHUSD",1718291295627,0.028,3503.0,3502.1,1.66524514]
["bitfinex","ETHUSD",1718291295942,0.028,3503.0,3502.2,0.0570954]
["bitfinex","ETHUSD",1718291296159,0.028,3503.0,3502.3,4.28863514]
["bitfinex","ETHUSD",1718291296355,0.028,3503.0,3502.5,2.85508]
["bitfinex","ETHUSD",1718291296664,0.028,3503.0,3502.3,2.85522]
["bitfinex","ETHUSD",1718291296863,0.028,3503.0,3502.4,0.46652451]
["bitfinex","ETHUSD",1718291297080,0.028,3503.0,3502.1,6.08719]
["bitfinex","ETHUSD",1718291297081,2.85481,3502.9,3502.1,6.08719]
["bitfinex","ETHUSD",1718291297559,0.028,3503.0,3502.2,0.04899938]
["bitfinex","ETHUSD",1718291297722,0.028,3503.0,3502.3,0.05709412]
["bitfinex","ETHUSD",1718291297918,0.028,3503.0,3502.7,2.85487]
["bitfinex","ETHUSD",1718291298161,0.028,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1718291298321,0.028,3503.0,3502.9,5.02274553]
["bitfinex","ETHUSD",1718291298860,0.028,3503.0,3502.9,7.41044553]
["bitfinex","ETHUSD",1718291299049,0.028,3503.0,3502.9,10.96044553]
["bitfinex","ETHUSD",1718291301367,2.85347,3504.5,3503.4,2.85434]
["bitfinex","ETHUSD",1718291301569,0.285347,3504.4,3502.9,6.67223039]
["bitfinex","ETHUSD",1718291301874,5.85282,3505.3,3503.3,2.85441]
["bitfinex","ETHUSD",1718291301875,2.85381,3504.1,3503.3,2.85441]
["bitfinex","ETHUSD",1718291302219,2.85381,3504.1,3502.9,9.52693039]
["bitfinex","ETHUSD",1718291302453,2.85405,3503.8,3503.0,4.43344514]
["bitfinex","ETHUSD",1718291302830,2.85432,3503.5,3502.9,3.12223039]
["bitfinex","ETHUSD",1718291303124,2.85432,3503.5,3502.9,2.3877]
["bitfinex","ETHUSD",1718291303747,4.1274,3504.7,3503.0,1.43344514]
["bitfinex","ETHUSD",1718291304073,2.85403,3503.9,3503.0,1.43344514]
["bitfinex","ETHUSD",1718291304262,2.85369,3504.3,3503.1,4.28801514]
["bitfinex","ETHUSD",1718291304467,2.85369,3504.3,3503.2,0.05707602]
["bitfinex","ETHUSD",1718291304784,3.439059,3504.3,3503.3,0.05707439]
["bitfinex","ETHUSD",1718291305187,2.85336,3504.7,3503.5,2.85422]
["bitfinex","ETHUSD",1718291305391,2.85336,3504.7,3503.6,1.49051595]
["bitfinex","ETHUSD",1718291305549,2.85336,3504.7,3503.7,2.85411]
["bitfinex","ETHUSD",1718291305889,2.85356,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1718291306093,3.0,3505.1,3502.9,2.3877]
["bitfinex","ETHUSD",1718291306094,2.85404,3503.9,3502.9,2.3877]
["bitfinex","ETHUSD",1718291306280,2.85404,3503.9,3503.0,1.43344514]
["bitfinex","ETHUSD",1718291306456,2.85404,3503.9,3503.0,4.43344514]
["bitfinex","ETHUSD",1718291307179,0.285356,3504.3,3503.0,3.0]
["bitfinex","ETHUSD",1718291307493,2.85323,3504.8,3502.4,2.404]
["bitfinex","ETHUSD",1718291307494,2.85462,3503.1,3502.4,2.404]
["bitfinex","ETHUSD",1718291307696,2.85492,3502.8,3501.9,2.2946]
["bitfinex","ETHUSD",1718291307895,2.85492,3502.8,3502.0,1.43344514]
["bitfinex","ETHUSD",1718291309065,2.85462,3503.1,3502.1,2.85541]
["bitfinex","ETHUSD",1718291309265,3.0,3503.8,3502.1,2.85541]
["bitfinex","ETHUSD",1718291309266,2.85437,3503.4,3502.4,2.85516]
["bitfinex","ETHUSD",1718291309496,2.85437,3503.4,3502.5,0.05708947]
["bitfinex","ETHUSD",1718291309680,2.85461,3503.1,3502.2,0.65834551]
["bitfinex","ETHUSD",1718291309978,2.85485,3502.9,3502.3,1.43344514]
["bitfinex","ETHUSD",1718291310360,2.85485,3502.9,3502.0,3.0]
["bitfinex","ETHUSD",1718291310593,2.85485,3502.9,3502.0,0.815026]
["bitfinex","ETHUSD",1718291310887,2.85485,3502.9,3502.0,6.670466]
["bitfinex","ETHUSD",1718291313357,2.85441,3503.4,3502.1,1.43344514]
["bitfinex","ETHUSD",1718291313781,2.85414,3503.7,3502.7,2.85494]
["bitfinex","ETHUSD",1718291313990,3.98084,3504.6,3502.9,2.85472]
["bitfinex","ETHUSD",1718291313991,2.85389,3504.0,3502.9,2.85472]
["bitfinex","ETHUSD",1718291314192,2.85389,3504.0,3503.0,0.49160166]
["bitfinex","ETHUSD",1718291314364,3.98084,3504.6,3503.3,2.85439]
["bitfinex","ETHUSD",1718291314365,2.85365,3504.3,3503.3,2.85439]
["bitfinex","ETHUSD",1718291314563,1.1274,3504.6,3503.0,4.18336344]
["bitfinex","ETHUSD",1718291314564,2.85387,3504.1,3503.0,4.18336344]
["bitfinex","ETHUSD",1718291315583,2.85387,3504.1,3503.2,2.85447]
["bitfinex","ETHUSD",1718291315762,1.37074705,3505.0,3503.3,1.43344514]
["bitfinex","ETHUSD",1718291315974,0.29914907,3504.9,3503.3,1.43344514]
["bitfinex","ETHUSD",1718291316158,2.85349,3504.5,3503.6,2.85415]
["bitfinex","ETHUSD",1718291316360,2.85349,3504.5,3503.7,0.03985492]
["bitfinex","ETHUSD",1718291316761,2.85349,3504.5,3503.7,0.05707295]
["bitfinex","ETHUSD",1718291320214,2.85405,3503.8,3503.0,2.7499183]
["bitfinex","ETHUSD",1718291320702,1.66989612,3504.9,3502.5,2.3879]
["bitfinex","ETHUSD",1718291320703,3.9812,3504.1,3502.5,2.3879]
["bitfinex","ETHUSD",1718291320905,3.9812,3504.1,3501.7,2.468]
["bitfinex","ETHUSD",1718291320906,1.43344514,3504.0,3501.7,2.468]
["bitfinex","ETHUSD",1718291321068,2.85484,3502.9,3502.2,2.85531]
["bitfinex","ETHUSD",1718291324673,2.85484,3502.9,3501.8,4.43344514]
["bitfinex","ETHUSD",1718291324674,2.85453,3503.2,3502.4,2.85512]
["bitfinex","ETHUSD",1718291325288,2.85453,3503.2,3501.8,4.37336514]
["bitfinex","ETHUSD",1718291325487,3.139983,3503.2,3501.9,0.68413651]
["bitfinex","ETHUSD",1718291325687,3.139983,3503.2,3502.0,1.43344514]
["bitfinex","ETHUSD",1718291326386,3.139983,3503.2,3502.4,2.85512]
["bitfinex","ETHUSD",1718291327414,3.139983,3503.2,3502.5,0.05709615]
["bitfinex","ETHUSD",1718291327710,2.85453,3503.2,3502.5,0.05709615]
["bitfinex","ETHUSD",1718291328289,2.85432,3503.5,3502.6,2.85502]
["bitfinex","ETHUSD",1718291328472,3.0,3504.0,3502.7,0.05708846]
["bitfinex","ETHUSD",1718291328677,1.1274,3504.1,3502.1,0.05708971]
["bitfinex","ETHUSD",1718291328872,2.56084514,3504.1,3502.2,1.98344514]
["bitfinex","ETHUSD",1718291329098,3.25608451,3504.0,3502.3,0.5611432]
["bitfinex","ETHUSD",1718291329286,3.25608451,3504.0,3502.4,1.43344514]
["bitfinex","ETHUSD",1718291329484,2.85408,3503.8,3503.0,2.85465]
["bitfinex","ETHUSD",1718291329709,3.0,3503.7,3503.0,2.85465]
["bitfinex","ETHUSD",1718291330016,0.585408,3503.6,3503.0,2.85465]
["bitfinex","ETHUSD",1718291330317,3.439678,3503.6,3502.7,2.85491]
["bitfinex","ETHUSD",1718291330526,2.8544,3503.4,3502.4,4.28860514]
["bitfinex","ETHUSD",1718291330679,0.3439808,3503.3,3502.4,4.28860514]
["bitfinex","ETHUSD",1718291332011,2.85461,3503.2,3502.4,2.85516]
["bitfinex","ETHUSD",1718291334428,2.85461,3503.2,3502.5,0.05709184]
["bitfinex","ETHUSD",1718291335925,2.85461,3503.2,3502.4,2.85516]
["bitfinex","ETHUSD",1718291336130,2.85472,3503.0,3502.1,5.85538]
["bitfinex","ETHUSD",1718291336325,0.285472,3502.9,3502.1,5.85538]
["bitfinex","ETHUSD",1718291336933,2.85454,3503.2,3502.6,2.85496]
["bitfinex","ETHUSD",1718291337439,2.85454,3503.2,3502.3,2.8552]
["bitfinex","ETHUSD",1718291337631,2.85454,3503.2,3502.4,1.43344514]
["bitfinex","ETHUSD",1718291338336,2.8549,3502.8,3502.1,3.0]
["bitfinex","ETHUSD",1718291341842,2.85504,3502.6,3501.7,5.32371]
["bitfinex","ETHUSD",1718291342147,2.85525,3502.4,3501.7,2.85571]
["bitfinex","ETHUSD",1718291343345,2.85501,3502.7,3501.7,2.85571]
["bitfinex","ETHUSD",1718291343658,2.85501,3502.7,3501.3,3.86389844]
["bitfinex","ETHUSD",1718291343805,2.85476,3503.0,3502.3,2.85525]
["bitfinex","ETHUSD",1718291345014,2.85487,3502.8,3502.0,2.85544]
["bitfinex","ETHUSD",1718291347252,4.04736204,3503.4,3501.8,1.43344514]
["bitfinex","ETHUSD",1718291347456,2.85519,3502.4,3501.7,2.85569]
["bitfinex","ETHUSD",1718291347666,0.285519,3502.3,3501.4,2.85594]
["bitfinex","ETHUSD",1718291347866,2.85552,3502.0,3501.4,2.85594]
["bitfinex","ETHUSD",1718291348165,2.85552,3502.0,3501.1,2.85617]
["bitfinex","ETHUSD",1718291348336,2.85552,3502.0,3501.2,1.43344514]
["bitfinex","ETHUSD",1718291348922,2.85569,3501.8,3501.1,2.85617]
["bitfinex","ETHUSD",1718291349159,2.85569,3501.8,3501.1,3.141787]
["bitfinex","ETHUSD",1718291350961,7.28923204,3502.8,3501.2,1.49055849]
["bitfinex","ETHUSD",1718291351132,3.0,3502.7,3501.3,0.0571099]
["bitfinex","ETHUSD",1718291351846,2.85538,3502.2,3501.5,2.8559]
["bitfinex","ETHUSD",1718291352566,2.85538,3502.2,3501.6,0.05710991]
["bitfinex","ETHUSD",1718291354368,2.85538,3502.2,3501.5,2.8559]
["bitfinex","ETHUSD",1718291355064,2.85538,3502.2,3501.2,1.43344514]
["bitfinex","ETHUSD",1718291355065,0.285538,3502.2,3500.9,2.85635]
["bitfinex","ETHUSD",1718291355238,2.85593,3501.5,3500.6,2.85661]
["bitfinex","ETHUSD",1718291355636,2.85593,3501.5,3500.6,4.29005514]
["bitfinex","ETHUSD",1718291355867,2.85593,3501.5,3500.8,2.85647]
["bitfinex","ETHUSD",1718291356669,0.285538,3502.2,3501.1,2.85622]
["bitfinex","ETHUSD",1718291356828,0.285538,3502.2,3501.2,0.05711486]
["bitfinex","ETHUSD",1718291357268,2.85562,3501.9,3501.2,0.05711486]
["bitfinex","ETHUSD",1718291357857,2.85634,3501.0,3500.4,3.0]
["bitfinex","ETHUSD",1718291358174,2.8565,3500.8,3499.9,2.85719]
["bitfinex","ETHUSD",1718291358343,2.8565,3500.8,3499.9,4.29063514]
["bitfinex","ETHUSD",1718291358933,2.8565,3500.8,3500.0,0.05713219]
["bitfinex","ETHUSD",1718291359174,1.43344514,3501.6,3500.0,0.05713219]
["bitfinex","ETHUSD",1718291359330,5.32033204,3501.9,3499.7,2.114]
["bitfinex","ETHUSD",1718291359331,1.1274,3501.9,3500.5,2.114]
["bitfinex","ETHUSD",1718291359546,2.85618,3501.2,3500.2,2.3384]
["bitfinex","ETHUSD",1718291359745,2.85618,3501.2,3500.3,1.49057063]
["bitfinex","ETHUSD",1718291359969,2.85618,3501.2,3500.3,4.49057063]
["bitfinex","ETHUSD",1718291360899,2.85618,3501.2,3500.3,7.29030514]
["bitfinex","ETHUSD",1718291361058,2.85618,3501.2,3500.3,8.47948143]
["bitfinex","ETHUSD",1718291361499,2.85618,3501.2,3500.4,0.05712551]
["bitfinex","ETHUSD",1718291361674,3.0,3502.3,3500.5,1.43344514]
["bitfinex","ETHUSD",1718291361997,3.0,3502.3,3500.5,1.98344514]
["bitfinex","ETHUSD",1718291362157,4.1274,3502.4,3500.5,1.98344514]
["bitfinex","ETHUSD",1718291362860,2.8558,3501.7,3500.9,2.85636]
["bitfinex","ETHUSD",1718291363087,2.8558,3501.7,3501.0,0.34275241]
["bitfinex","ETHUSD",1718291363487,2.85598,3501.5,3500.6,2.85661]
["bitfinex","ETHUSD",1718291363674,2.85598,3501.5,3500.7,1.43344514]
["bitfinex","ETHUSD",1718291363876,2.85612,3501.3,3500.3,7.04602629]
["bitfinex","ETHUSD",1718291364084,2.85629,3501.1,3500.3,8.47947143]
["bitfinex","ETHUSD",1718291365107,2.85629,3501.1,3500.3,7.04602629]
["bitfinex","ETHUSD",1718291365291,2.85643,3500.9,3500.3,4.18917629]
["bitfinex","ETHUSD",1718291365466,2.85643,3500.9,3500.3,3.0]
["bitfinex","ETHUSD",1718291365666,2.85643,3500.9,3500.1,3.14905773]
["bitfinex","ETHUSD",1718291365893,2.85643,3500.9,3500.2,3.77184514]
["bitfinex","ETHUSD",1718291366065,2.85643,3500.9,3500.3,3.0]
["bitfinex","ETHUSD",1718291366466,2.85643,3500.9,3500.2,4.29039514]
["bitfinex","ETHUSD",1718291366802,1.1274,3501.5,3499.9,2.85719]
["bitfinex","ETHUSD",1718291366803,2.8566,3500.7,3499.9,2.85719]
["bitfinex","ETHUSD",1718291369826,2.85623,3501.2,3499.6,2.85741]
["bitfinex","ETHUSD",1718291370120,4.28967514,3501.2,3499.7,3.0]
["bitfinex","ETHUSD",1718291370278,0.64036751,3501.1,3499.7,3.0]
["bitfinex","ETHUSD",1718291371088,2.85696,3500.3,3499.7,3.0]
["bitfinex","ETHUSD",1718291371988,2.85696,3500.3,3499.6,2.85741]
["bitfinex","ETHUSD",1718291373517,2.8567,3500.6,3499.6,2.85741]
["bitfinex","ETHUSD",1718291373738,2.8567,3500.6,3499.7,0.05713859]
["bitfinex","ETHUSD",1718291374217,2.85644,3500.9,3499.7,1.78203859]
["bitfinex","ETHUSD",1718291374382,0.64036751,3501.1,3499.8,1.43344514]
["bitfinex","ETHUSD",1718291374582,1.1274,3501.5,3500.4,2.85679]
["bitfinex","ETHUSD",1718291374583,2.85611,3501.3,3500.4,2.85679]
["bitfinex","ETHUSD",1718291374899,2.85611,3501.3,3500.5,0.05712747]
["bitfinex","ETHUSD",1718291375298,2.85611,3501.3,3500.1,0.05712752]
["bitfinex","ETHUSD",1718291375493,2.85589,3501.6,3500.2,1.43344514]
["bitfinex","ETHUSD",1718291375697,0.5255058,3501.9,3501.0,2.85631]
["bitfinex","ETHUSD",1718291375698,3.3811558,3501.9,3501.0,2.85631]
["bitfinex","ETHUSD",1718291375921,2.85565,3501.9,3501.1,0.05711998]
["bitfinex","ETHUSD",1718291376223,0.285538,3502.2,3501.3,2.85607]
["bitfinex","ETHUSD",1718291376224,3.140898,3502.2,3501.3,2.85607]
["bitfinex","ETHUSD",1718291376382,2.85536,3502.2,3501.3,2.85607]
["bitfinex","ETHUSD",1718291376994,2.85536,3502.2,3501.4,0.05711488]
["bitfinex","ETHUSD",1718291377447,6.98255,3502.5,3501.5,2.85591]
["bitfinex","ETHUSD",1718291377581,6.98255,3502.5,3501.6,0.05710977]
["bitfinex","ETHUSD",1718291377900,2.85546,3502.1,3501.2,2.85613]
["bitfinex","ETHUSD",1718291378100,2.85546,3502.1,3501.2,4.28957514]
["bitfinex","ETHUSD",1718291378837,2.85562,3501.9,3500.9,2.451]
["bitfinex","ETHUSD",1718291379146,2.85562,3501.9,3499.9,4.4262]
["bitfinex","ETHUSD",1718291379147,1.43344514,3501.9,3499.9,4.4262]
["bitfinex","ETHUSD",1718291379354,2.85618,3501.2,3500.4,2.85681]
["bitfinex","ETHUSD",1718291380509,0.42889651,3501.8,3500.5,1.43344514]
["bitfinex","ETHUSD",1718291380822,2.85581,3501.7,3500.8,5.13107]
["bitfinex","ETHUSD",1718291381018,2.85581,3501.7,3500.9,0.05712092]
["bitfinex","ETHUSD",1718291381612,2.85581,3501.7,3500.8,5.13107]
["bitfinex","ETHUSD",1718291381808,3.0,3502.2,3500.8,5.13107]
["bitfinex","ETHUSD",1718291381809,2.85595,3501.5,3500.8,2.85647]
["bitfinex","ETHUSD",1718291383310,2.85595,3501.5,3500.9,0.05712015]
["bitfinex","ETHUSD",1718291383745,2.85595,3501.5,3500.9,0.34847916]
["bitfinex","ETHUSD",1718291384237,3.0,3502.2,3500.9,0.34847916]
["bitfinex","ETHUSD",1718291384238,2.85572,3501.8,3500.9,0.34847916]
["bitfinex","ETHUSD",1718291384435,0.909655,3502.4,3501.0,2.85627]
["bitfinex","ETHUSD",1718291384638,2.85547,3502.1,3501.1,0.05711493]
["bitfinex","ETHUSD",1718291385051,2.85563,3501.9,3501.1,0.05711493]
["bitfinex","ETHUSD",1718291385346,2.85563,3501.9,3500.9,4.28980514]
["bitfinex","ETHUSD",1718291386437,2.85579,3501.7,3500.9,4.28980514]
["bitfinex","ETHUSD",1718291387527,2.85579,3501.7,3501.0,0.05711532]
["bitfinex","ETHUSD",1718291387855,2.8555,3502.1,3501.3,2.85604]
["bitfinex","ETHUSD",1718291388062,3.26431537,3502.1,3501.4,0.05711268]
["bitfinex","ETHUSD",1718291388254,2.8555,3502.1,3501.4,0.05711268]
["bitfinex","ETHUSD",1718291389328,2.85514,3502.5,3501.7,2.85572]
["bitfinex","ETHUSD",1718291389686,2.85514,3502.5,3501.8,0.05710664]
["bitfinex","ETHUSD",1718291394771,2.85529,3502.3,3501.8,0.05710664]
["bitfinex","ETHUSD",1718291395249,2.85529,3502.3,3501.4,4.28940514]
["bitfinex","ETHUSD",1718291395250,2.85529,3502.3,3501.5,0.05710774]
["bitfinex","ETHUSD",1718291395441,2.85529,3502.3,3501.5,0.73530903]
["bitfinex","ETHUSD",1718291399878,2.85529,3502.3,3501.5,0.67820129]
["bitfinex","ETHUSD",1718291400186,2.85544,3502.1,3501.5,0.67820129]
["bitfinex","ETHUSD",1718291400388,2.85565,3501.9,3501.5,0.67820129]
["bitfinex","ETHUSD",1718291400594,2.85565,3501.9,3501.2,2.4355]
["bitfinex","ETHUSD",1718291400891,2.85565,3501.9,3501.2,3.86894514]
["bitfinex","ETHUSD",1718291401585,2.85526,3502.4,3501.2,2.4355]
["bitfinex","ETHUSD",1718291401783,2.85527,3502.3,3500.8,2.85645]
["bitfinex","ETHUSD",1718291402099,2.85527,3502.3,3500.7,2.2626]
["bitfinex","ETHUSD",1718291402100,2.85609,3501.3,3500.7,2.2626]
["bitfinex","ETHUSD",1718291402305,2.85545,3502.1,3500.7,3.69604514]
["bitfinex","ETHUSD",1718291402306,2.85627,3501.1,3500.7,3.69604514]
["bitfinex","ETHUSD",1718291402508,2.85627,3501.1,3500.7,2.2626]
["bitfinex","ETHUSD",1718291402671,2.85627,3501.1,3500.5,2.85667]
["bitfinex","ETHUSD",1718291403023,2.85627,3501.1,3500.5,4.29011514]
["bitfinex","ETHUSD",1718291403234,1.19293204,3501.8,3500.6,1.86245665]
["bitfinex","ETHUSD",1718291403509,1.19293204,3502.3,3500.9,2.114]
["bitfinex","ETHUSD",1718291403669,1.19293204,3502.5,3501.3,2.114]
["bitfinex","ETHUSD",1718291403870,2.08977021,3503.4,3501.3,2.114]
["bitfinex","ETHUSD",1718291403871,1.19293204,3503.2,3501.5,2.4423]
["bitfinex","ETHUSD",1718291404104,1.19293204,3503.3,3501.6,0.05709982]
["bitfinex","ETHUSD",1718291404295,1.1274,3503.5,3501.7,1.98338512]
["bitfinex","ETHUSD",1718291404491,1.1274,3503.5,3501.8,0.05709862]
["bitfinex","ETHUSD",1718291404671,2.85474,3503.0,3502.1,2.85536]
["bitfinex","ETHUSD",1718291404872,2.85474,3503.0,3501.7,2.66393998]
["bitfinex","ETHUSD",1718291404873,2.85444,3503.4,3502.5,2.85503]
["bitfinex","ETHUSD",1718291405119,2.85444,3503.4,3502.6,0.05709154]
["bitfinex","ETHUSD",1718291405969,2.85414,3503.7,3502.7,4.28837514]
["bitfinex","ETHUSD",1718291406170,2.85385,3504.1,3502.9,2.85473]
["bitfinex","ETHUSD",1718291406411,2.85385,3504.1,3503.0,0.05708208]
["bitfinex","ETHUSD",1718291406910,2.85385,3504.1,3503.1,2.85458]
["bitfinex","ETHUSD",1718291407115,2.85385,3504.1,3503.2,0.05708249]
["bitfinex","ETHUSD",1718291407310,1.19293204,3504.5,3503.4,2.85436]
["bitfinex","ETHUSD",1718291407311,2.85353,3504.5,3503.4,2.85436]
["bitfinex","ETHUSD",1718291407628,2.85353,3504.5,3503.5,2.41157506]
["bitfinex","ETHUSD",1718291407910,3.15090546,3504.5,3503.5,2.41157506]
["bitfinex","ETHUSD",1718291408408,2.73607544,3505.4,3503.7,2.85404]
["bitfinex","ETHUSD",1718291408409,2.85312,3505.0,3503.7,2.85404]
["bitfinex","ETHUSD",1718291408615,2.85312,3505.0,3503.8,0.05707008]
["bitfinex","ETHUSD",1718291408768,0.285312,3504.9,3503.8,0.05707008]
["bitfinex","ETHUSD",1718291408972,0.285312,3504.9,3503.9,2.85393]
["bitfinex","ETHUSD",1718291409214,0.285312,3504.9,3504.0,0.05706878]
["bitfinex","ETHUSD",1718291410252,0.285312,3504.9,3504.1,4.28721514]
["bitfinex","ETHUSD",1718291410421,2.85312,3505.0,3504.2,0.05706474]
["bitfinex","ETHUSD",1718291410624,2.85357,3504.4,3503.3,3.0]
["bitfinex","ETHUSD",1718291410832,2.85357,3504.4,3503.4,1.43344514]
["bitfinex","ETHUSD",1718291411034,2.114,3504.7,3503.4,1.43344514]
["bitfinex","ETHUSD",1718291411197,2.114,3504.7,3502.8,2.85479]
["bitfinex","ETHUSD",1718291411198,2.85399,3503.9,3502.8,2.85479]
["bitfinex","ETHUSD",1718291411527,2.85399,3503.9,3502.7,2.3929]
["bitfinex","ETHUSD",1718291411528,0.285399,3503.8,3503.3,2.85437]
["bitfinex","ETHUSD",1718291411710,2.85365,3504.3,3503.4,1.43344514]
["bitfinex","ETHUSD",1718291412220,2.85389,3504.0,3502.9,5.85472]
["bitfinex","ETHUSD",1718291412421,2.85389,3504.0,3503.0,1.43344514]
["bitfinex","ETHUSD",1718291412623,2.85389,3504.0,3503.0,1.98344514]
["bitfinex","ETHUSD",1718291413000,3.139279,3504.0,3503.0,1.43344514]
["bitfinex","ETHUSD",1718291413197,3.139279,3504.0,3502.7,2.3929]
["bitfinex","ETHUSD",1718291413198,2.85421,3503.6,3502.7,2.3929]
["bitfinex","ETHUSD",1718291413436,2.85421,3503.6,3502.8,2.85484]
["bitfinex","ETHUSD",1718291414433,0.285389,3504.0,3503.0,2.85466]
["bitfinex","ETHUSD",1718291414434,3.139289,3504.0,3503.0,2.85466]
["bitfinex","ETHUSD",1718291414632,3.139289,3504.0,3503.0,4.28810514]
["bitfinex","ETHUSD",1718291414836,2.8536,3504.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718291415043,2.8536,3504.4,3503.3,1.49052107]
["bitfinex","ETHUSD",1718291415501,2.8536,3504.4,3503.3,1.43344514]
["bitfinex","ETHUSD",1718291416216,2.8533,3504.8,3502.8,2.85478]
["bitfinex","ETHUSD",1718291416529,2.114,3504.5,3502.9,4.43344514]
["bitfinex","ETHUSD",1718291416725,0.65474451,3504.4,3502.9,5.70155765]
["bitfinex","ETHUSD",1718291417038,2.854,3503.9,3503.0,2.85465]
["bitfinex","ETHUSD",1718291417197,2.854,3503.9,3503.0,4.28809514]
["bitfinex","ETHUSD",1718291417634,2.85372,3504.2,3503.2,2.85452]
["bitfinex","ETHUSD",1718291417847,2.85372,3504.2,3503.3,0.05707995]
["bitfinex","ETHUSD",1718291418605,2.85372,3504.2,3503.3,1.9250296]
["bitfinex","ETHUSD",1718291418855,0.65474451,3504.4,3503.5,2.85428]
["bitfinex","ETHUSD",1718291419005,2.85347,3504.5,3503.6,0.05707456]
["bitfinex","ETHUSD",1718291420362,2.85347,3504.5,3503.7,4.28752514]
["bitfinex","ETHUSD",1718291420515,2.85347,3504.5,3503.8,2.55337098]
["bitfinex","ETHUSD",1718291420715,2.85319,3504.9,3503.9,0.68408961]
["bitfinex","ETHUSD",1718291421020,2.85319,3504.9,3504.0,0.05706772]
["bitfinex","ETHUSD",1718291421559,2.85319,3504.9,3504.0,4.34434286]
["bitfinex","ETHUSD",1718291421852,2.85313,3505.0,3504.2,2.8537]
["bitfinex","ETHUSD",1718291422057,0.285313,3504.9,3503.8,2.4963]
["bitfinex","ETHUSD",1718291422244,2.8538,3504.1,3503.3,5.3065]
["bitfinex","ETHUSD",1718291422438,2.8538,3504.1,3503.3,3.73994514]
["bitfinex","ETHUSD",1718291422612,2.85357,3504.4,3503.4,4.34487315]
["bitfinex","ETHUSD",1718291422819,2.85357,3504.4,3503.4,4.28779514]
["bitfinex","ETHUSD",1718291423019,2.85393,3504.0,3503.3,2.3065]
["bitfinex","ETHUSD",1718291423220,2.85393,3504.0,3503.3,3.73994514]
["bitfinex","ETHUSD",1718291424057,0.285357,3504.3,3503.1,3.0]
["bitfinex","ETHUSD",1718291424058,2.85412,3503.8,3503.1,3.0]
["bitfinex","ETHUSD",1718291424359,2.85412,3503.8,3502.8,2.2703]
["bitfinex","ETHUSD",1718291424360,2.85429,3503.5,3502.8,2.2703]
["bitfinex","ETHUSD",1718291424525,2.85459,3503.2,3502.1,2.2703]
["bitfinex","ETHUSD",1718291424731,2.85459,3503.2,3502.2,1.43344514]
["bitfinex","ETHUSD",1718291425254,2.85459,3503.2,3502.3,2.85524]
["bitfinex","ETHUSD",1718291425476,2.85459,3503.2,3502.5,2.85509]
["bitfinex","ETHUSD",1718291425618,2.114,3503.8,3502.6,1.43344514]
["bitfinex","ETHUSD",1718291425819,2.114,3504.2,3502.7,2.85491]
["bitfinex","ETHUSD",1718291426019,2.85431,3503.5,3502.7,2.85491]
["bitfinex","ETHUSD",1718291426462,2.85492,3502.8,3502.1,5.12566]
["bitfinex","ETHUSD",1718291426666,2.114,3503.8,3502.3,2.85521]
["bitfinex","ETHUSD",1718291426839,2.85439,3503.4,3502.5,2.85507]
["bitfinex","ETHUSD",1718291427162,2.85439,3503.4,3502.6,1.45869547]
["bitfinex","ETHUSD",1718291427372,0.2114,3503.7,3502.6,1.45869547]
["bitfinex","ETHUSD",1718291427373,2.85414,3503.7,3502.6,1.45869547]
["bitfinex","ETHUSD",1718291427519,2.85391,3504.0,3502.9,2.85473]
["bitfinex","ETHUSD",1718291427730,2.85391,3504.0,3503.0,0.05708272]
["bitfinex","ETHUSD",1718291427914,0.496791,3503.9,3503.0,0.05708272]
["bitfinex","ETHUSD",1718291429561,2.85405,3503.8,3503.0,0.05708272]
["bitfinex","ETHUSD",1718291429725,2.85405,3503.8,3502.9,4.28817514]
["bitfinex","ETHUSD",1718291431523,2.114,3504.2,3502.6,2.85498]
["bitfinex","ETHUSD",1718291431844,2.85466,3503.1,3502.3,2.85522]
["bitfinex","ETHUSD",1718291432056,0.285466,3503.0,3502.3,4.28866514]
["bitfinex","ETHUSD",1718291432265,2.85466,3503.1,3502.3,4.28866514]
["bitfinex","ETHUSD",1718291432422,2.85423,3503.6,3502.7,2.85491]
["bitfinex","ETHUSD",1718291432787,2.854,3503.9,3502.9,5.16887]
["bitfinex","ETHUSD",1718291432930,2.854,3503.9,3503.0,0.05708335]
["bitfinex","ETHUSD",1718291433760,2.85373,3504.2,3503.1,1.43344514]
["bitfinex","ETHUSD",1718291434082,2.8535,3504.5,3503.6,2.85417]
["bitfinex","ETHUSD",1718291434247,2.8535,3504.5,3503.7,0.05707457]
["bitfinex","ETHUSD",1718291436582,2.8535,3504.5,3503.8,2.3525746]
["bitfinex","ETHUSD",1718291437645,2.85327,3504.8,3503.8,3.78601974]
["bitfinex","ETHUSD",1718291438149,2.85327,3504.8,3504.0,2.85385]
["bitfinex","ETHUSD",1718291438494,2.85327,3504.8,3503.8,2.3525746]
["bitfinex","ETHUSD",1718291438495,2.853,3505.1,3504.2,2.85365]
["bitfinex","ETHUSD",1718291438784,2.853,3505.1,3504.3,0.05706434]
["bitfinex","ETHUSD",1718291439789,2.853,3505.1,3504.2,2.85365]
["bitfinex","ETHUSD",1718291439973,0.1199073,3505.4,3504.1,2.09743211]
["bitfinex","ETHUSD",1718291439974,2.8532,3504.9,3504.1,0.66398697]
["bitfinex","ETHUSD",1718291440175,3.13852,3504.9,3503.9,2.85392]
["bitfinex","ETHUSD",1718291440359,3.13852,3504.9,3504.0,1.43344514]
["bitfinex","ETHUSD",1718291440548,2.85333,3504.7,3504.0,1.43344514]
["bitfinex","ETHUSD",1718291440946,2.85333,3504.7,3503.9,2.85392]
["bitfinex","ETHUSD",1718291441186,2.85351,3504.5,3503.8,2.2955]
["bitfinex","ETHUSD",1718291441392,2.85351,3504.5,3503.8,3.110466]
["bitfinex","ETHUSD",1718291441554,2.85351,3504.5,3503.8,5.964476]
["bitfinex","ETHUSD",1718291443264,2.85351,3504.5,3503.8,7.39792114]
["bitfinex","ETHUSD",1718291443465,2.85328,3504.8,3503.9,1.43344514]
["bitfinex","ETHUSD",1718291444072,2.85328,3504.8,3504.0,2.91087674]
["bitfinex","ETHUSD",1718291444391,0.1199073,3505.4,3504.2,2.85371]
["bitfinex","ETHUSD",1718291444392,2.85303,3505.1,3504.2,2.85371]
["bitfinex","ETHUSD",1718291444590,2.85303,3505.1,3504.2,4.28715514]
["bitfinex","ETHUSD",1718291444795,2.85303,3505.1,3504.3,1.49050777]
["bitfinex","ETHUSD",1718291445096,2.85303,3505.1,3504.4,2.85353]
["bitfinex","ETHUSD",1718291445278,2.85303,3505.1,3504.5,0.05706127]
["bitfinex","ETHUSD",1718291445460,2.85303,3505.1,3504.5,0.49146491]
["bitfinex","ETHUSD",1718291445660,2.9726973,3505.4,3504.5,0.49146491]
["bitfinex","ETHUSD",1718291445855,2.9726973,3505.4,3504.5,0.43440364]
["bitfinex","ETHUSD",1718291446087,0.1199073,3505.4,3504.6,1.43344514]
["bitfinex","ETHUSD",1718291446287,0.1199073,3505.4,3504.8,2.85318]
["bitfinex","ETHUSD",1718291446597,0.1199073,3505.4,3504.9,0.68326844]
["bitfinex","ETHUSD",1718291446757,0.1199073,3505.4,3504.8,2.85318]
["bitfinex","ETHUSD",1718291447170,0.1199073,3505.4,3504.9,0.05705439]
["bitfinex","ETHUSD",1718291447381,0.1199073,3505.4,3504.9,0.05705425]
["bitfinex","ETHUSD",1718291447901,1.19293204,3507.1,3505.2,1.43344514]
["bitfinex","ETHUSD",1718291448060,1.19293204,3507.0,3505.3,0.58510451]
["bitfinex","ETHUSD",1718291448391,0.40499888,3507.1,3505.3,0.58510451]
["bitfinex","ETHUSD",1718291448392,0.40499888,3507.1,3505.4,1.48434256]
["bitfinex","ETHUSD",1718291448595,2.85152,3506.9,3505.5,2.3633]
["bitfinex","ETHUSD",1718291448764,2.85152,3506.9,3506.0,2.85218]
["bitfinex","ETHUSD",1718291448960,2.85129,3507.2,3506.2,2.85208]
["bitfinex","ETHUSD",1718291449155,1.19293204,3507.7,3506.6,2.85169]
["bitfinex","ETHUSD",1718291449395,0.26858882,3507.6,3506.4,2.3633]
["bitfinex","ETHUSD",1718291449596,0.006,3507.8,3506.0,2.85224]
["bitfinex","ETHUSD",1718291449763,1.19893204,3507.8,3506.1,1.43344514]
["bitfinex","ETHUSD",1718291450361,0.006,3507.8,3506.2,0.55]
["bitfinex","ETHUSD",1718291450561,2.85118,3507.4,3506.4,2.85188]
["bitfinex","ETHUSD",1718291450906,0.006,3507.8,3506.4,1.43344514]
["bitfinex","ETHUSD",1718291451073,0.5236962,3507.8,3506.4,1.43344514]
["bitfinex","ETHUSD",1718291452589,2.85089,3507.7,3505.9,2.3633]
["bitfinex","ETHUSD",1718291452893,2.85188,3506.5,3505.9,2.3633]
["bitfinex","ETHUSD",1718291453403,2.85159,3506.9,3506.0,1.45059449]
["bitfinex","ETHUSD",1718291453698,2.85121,3507.3,3506.1,2.90914358]
["bitfinex","ETHUSD",1718291454046,2.85121,3507.3,3506.2,1.43344514]
["bitfinex","ETHUSD",1718291454193,2.85136,3507.1,3506.2,1.43344514]
["bitfinex","ETHUSD",1718291454394,3.0,3507.2,3506.3,2.85199]
["bitfinex","ETHUSD",1718291454596,3.5236962,3507.8,3506.3,4.28543514]
["bitfinex","ETHUSD",1718291454760,1.03127262,3507.7,3506.3,4.28543514]
["bitfinex","ETHUSD",1718291456005,2.85136,3507.1,3506.3,4.28543514]
["bitfinex","ETHUSD",1718291456205,2.85169,3506.7,3506.0,0.51612984]
["bitfinex","ETHUSD",1718291456498,2.85169,3506.7,3506.1,1.43344514]
["bitfinex","ETHUSD",1718291457003,2.85191,3506.5,3505.9,2.3633]
["bitfinex","ETHUSD",1718291457405,2.85162,3506.8,3506.0,1.43344514]
["bitfinex","ETHUSD",1718291457699,1.03127262,3507.7,3506.0,1.43344514]
["bitfinex","ETHUSD",1718291457700,2.85134,3507.2,3506.3,2.85195]
["bitfinex","ETHUSD",1718291457901,2.85134,3507.2,3506.4,1.43344514]
["bitfinex","ETHUSD",1718291458914,2.85104,3507.5,3506.5,0.47181361]
["bitfinex","ETHUSD",1718291459224,2.85104,3507.5,3506.6,3.70794514]
["bitfinex","ETHUSD",1718291459503,2.85104,3507.5,3506.7,0.6070195]
["bitfinex","ETHUSD",1718291459722,2.85104,3507.5,3506.8,1.49046464]
["bitfinex","ETHUSD",1718291460398,2.85104,3507.5,3506.7,2.85161]
["bitfinex","ETHUSD",1718291460715,2.85104,3507.5,3506.7,4.79766614]
["bitfinex","ETHUSD",1718291461405,2.85681,3507.8,3506.9,2.85151]
["bitfinex","ETHUSD",1718291461610,0.006,3507.8,3507.3,2.85114]
["bitfinex","ETHUSD",1718291461816,0.006,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1718291461971,0.006,3507.8,3507.6,0.05700984]
["bitfinex","ETHUSD",1718291462176,0.006,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1718291462525,0.006,3507.8,3507.7,6.69161514]
["bitfinex","ETHUSD",1718291463612,0.006,3507.8,3507.7,7.24161514]
["bitfinex","ETHUSD",1718291463911,0.006,3507.8,3507.7,7.96577665]
["bitfinex","ETHUSD",1718291465410,0.006,3507.8,3507.1,5.26262]
["bitfinex","ETHUSD",1718291465587,2.85109,3507.5,3507.1,2.4113]
["bitfinex","ETHUSD",1718291465915,0.006,3507.8,3506.9,0.6188841]
["bitfinex","ETHUSD",1718291466076,2.85132,3507.2,3506.6,2.4477]
["bitfinex","ETHUSD",1718291466272,2.85149,3507.0,3506.1,2.4477]
["bitfinex","ETHUSD",1718291466541,2.85149,3507.0,3506.2,1.43344514]
["bitfinex","ETHUSD",1718291467214,2.85165,3506.8,3506.2,1.43344514]
["bitfinex","ETHUSD",1718291470215,2.85137,3507.1,3506.3,0.05703179]
["bitfinex","ETHUSD",1718291470426,2.85137,3507.1,3506.4,0.39381769]
["bitfinex","ETHUSD",1718291470627,2.85137,3507.1,3506.5,0.05702868]
["bitfinex","ETHUSD",1718291470944,2.85137,3507.1,3506.4,0.39381769]
["bitfinex","ETHUSD",1718291471243,2.85137,3507.1,3506.5,0.05702871]
["bitfinex","ETHUSD",1718291471932,2.85114,3507.4,3506.5,1.678903]
["bitfinex","ETHUSD",1718291472132,2.85088,3507.7,3506.8,2.85154]
["bitfinex","ETHUSD",1718291472345,2.85088,3507.7,3506.9,0.05702214]
["bitfinex","ETHUSD",1718291473149,0.006,3507.8,3507.1,2.4125]
["bitfinex","ETHUSD",1718291473308,0.006,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1718291473514,0.006,3507.8,3507.5,4.28445514]
["bitfinex","ETHUSD",1718291473748,0.006,3507.8,3507.6,0.05701005]
["bitfinex","ETHUSD",1718291474462,2.85088,3507.7,3507.2,0.38459451]
["bitfinex","ETHUSD",1718291474836,0.006,3507.8,3507.2,0.44161415]
["bitfinex","ETHUSD",1718291475019,0.006,3507.8,3507.3,0.62756841]
["bitfinex","ETHUSD",1718291475223,0.006,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1718291475530,0.006,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1718291475853,0.006,3507.8,3507.7,0.05701137]
["bitfinex","ETHUSD",1718291476964,0.006,3507.8,3507.3,3.42171942]
["bitfinex","ETHUSD",1718291477171,0.006,3507.8,3507.4,0.64043634]
["bitfinex","ETHUSD",1718291477472,0.006,3507.8,3507.5,4.28445514]
["bitfinex","ETHUSD",1718291477639,0.006,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1718291477841,0.006,3507.8,3507.7,4.28431514]
["bitfinex","ETHUSD",1718291478466,0.006,3507.8,3507.7,4.83431514]
["bitfinex","ETHUSD",1718291478769,0.006,3507.8,3507.7,5.37608885]
["bitfinex","ETHUSD",1718291479133,0.006,3507.8,3507.7,7.80188885]
["bitfinex","ETHUSD",1718291479529,0.006,3507.8,3507.7,13.65275885]
["bitfinex","ETHUSD",1718291481068,0.1199073,3508.9,3508.0,4.1119]
["bitfinex","ETHUSD",1718291481252,0.1199073,3508.9,3508.4,2.4449]
["bitfinex","ETHUSD",1718291481434,0.1199073,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718291481629,0.1199073,3508.9,3508.8,4.28341514]
["bitfinex","ETHUSD",1718291482834,0.1199073,3508.9,3508.5,0.93783451]
["bitfinex","ETHUSD",1718291482835,0.1199073,3508.9,3508.5,0.38783451]
["bitfinex","ETHUSD",1718291483170,0.1199073,3508.9,3508.6,4.28349514]
["bitfinex","ETHUSD",1718291484238,0.1199073,3508.9,3508.6,2.85005]
["bitfinex","ETHUSD",1718291484543,0.1199073,3508.9,3508.7,0.56827845]
["bitfinex","ETHUSD",1718291484867,0.1199073,3508.9,3508.5,0.38783451]
["bitfinex","ETHUSD",1718291485064,2.84998,3508.8,3508.5,0.38783451]
["bitfinex","ETHUSD",1718291485266,2.84998,3508.8,3508.2,7.36]
["bitfinex","ETHUSD",1718291487456,2.84998,3508.8,3507.4,2.3363]
["bitfinex","ETHUSD",1718291487457,0.1199073,3508.9,3507.4,5.18739]
["bitfinex","ETHUSD",1718291487786,1.1334,3508.6,3506.8,7.36]
["bitfinex","ETHUSD",1718291487962,2.85129,3507.2,3506.8,7.36]
["bitfinex","ETHUSD",1718291488161,2.85129,3507.2,3506.3,2.85193]
["bitfinex","ETHUSD",1718291488483,2.85129,3507.2,3506.4,1.269543]
["bitfinex","ETHUSD",1718291488980,2.85129,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718291489764,2.85102,3507.6,3506.6,2.90877704]
["bitfinex","ETHUSD",1718291490345,2.85102,3507.6,3506.8,2.85158]
["bitfinex","ETHUSD",1718291490546,2.85102,3507.6,3506.9,0.05702309]
["bitfinex","ETHUSD",1718291490745,2.85102,3507.6,3507.0,0.43420482]
["bitfinex","ETHUSD",1718291490985,10.36,3508.4,3506.4,4.121443]
["bitfinex","ETHUSD",1718291490986,2.85123,3507.3,3506.4,4.121443]
["bitfinex","ETHUSD",1718291491288,2.85145,3507.0,3506.4,1.269543]
["bitfinex","ETHUSD",1718291491579,2.85145,3507.0,3506.0,5.85218]
["bitfinex","ETHUSD",1718291491766,2.85145,3507.0,3506.2,1.43344514]
["bitfinex","ETHUSD",1718291494350,2.85145,3507.0,3506.3,2.85199]
["bitfinex","ETHUSD",1718291495389,2.85107,3507.5,3506.6,2.85173]
["bitfinex","ETHUSD",1718291495569,2.8513,3507.2,3506.3,2.852]
["bitfinex","ETHUSD",1718291495871,2.85156,3506.9,3505.9,2.85229]
["bitfinex","ETHUSD",1718291496074,2.85156,3506.9,3506.0,1.43344514]
["bitfinex","ETHUSD",1718291496287,2.85156,3506.9,3506.1,0.42857351]
["bitfinex","ETHUSD",1718291496694,1.1334,3507.6,3506.1,0.42857351]
["bitfinex","ETHUSD",1718291496990,4.24444514,3507.5,3506.1,0.42857351]
["bitfinex","ETHUSD",1718291497388,2.85174,3506.7,3506.1,0.42857351]
["bitfinex","ETHUSD",1718291497574,2.85174,3506.7,3505.6,5.4866]
["bitfinex","ETHUSD",1718291497575,2.85207,3506.3,3505.6,5.85257]
["bitfinex","ETHUSD",1718291497780,2.85207,3506.3,3505.7,3.0]
["bitfinex","ETHUSD",1718291498084,2.85167,3506.8,3505.8,2.90942365]
["bitfinex","ETHUSD",1718291498483,2.85167,3506.8,3506.1,2.85215]
["bitfinex","ETHUSD",1718291498689,2.85167,3506.8,3506.2,0.05703596]
["bitfinex","ETHUSD",1718291498847,2.85167,3506.8,3506.3,0.2909186]
["bitfinex","ETHUSD",1718291499571,2.85167,3506.8,3505.9,1.43344514]
["bitfinex","ETHUSD",1718291501107,2.85108,3507.5,3505.7,3.0]
["bitfinex","ETHUSD",1718291501108,2.85192,3506.4,3505.7,3.0]
["bitfinex","ETHUSD",1718291501276,2.85192,3506.4,3505.5,3.0]
["bitfinex","ETHUSD",1718291501677,2.85192,3506.4,3505.4,2.85271]
["bitfinex","ETHUSD",1718291501881,2.85192,3506.4,3504.9,2.85312]
["bitfinex","ETHUSD",1718291501882,2.85247,3505.8,3504.9,2.85312]
["bitfinex","ETHUSD",1718291502296,2.85247,3505.8,3505.0,1.43344514]
["bitfinex","ETHUSD",1718291503382,2.85247,3505.8,3505.0,4.43344514]
["bitfinex","ETHUSD",1718291504304,2.85265,3505.6,3505.0,3.0]
["bitfinex","ETHUSD",1718291504485,2.85265,3505.6,3505.1,0.585312]
["bitfinex","ETHUSD",1718291506711,2.85237,3505.9,3505.1,0.585312]
["bitfinex","ETHUSD",1718291509387,2.85237,3505.9,3505.1,3.438252]
["bitfinex","ETHUSD",1718291509682,2.85237,3505.9,3504.4,7.36]
["bitfinex","ETHUSD",1718291509683,1.43344514,3505.9,3504.4,7.36]
["bitfinex","ETHUSD",1718291509886,1.43344514,3505.9,3504.5,2.85342]
["bitfinex","ETHUSD",1718291509887,2.85286,3505.3,3504.5,2.85342]
["bitfinex","ETHUSD",1718291510082,2.85286,3505.3,3504.6,0.05706112]
["bitfinex","ETHUSD",1718291510326,1.1334,3505.7,3504.7,0.29104811]
["bitfinex","ETHUSD",1718291510843,1.1334,3505.7,3504.2,2.85365]
["bitfinex","ETHUSD",1718291510844,2.85301,3505.1,3504.2,2.85365]
["bitfinex","ETHUSD",1718291512237,2.85301,3505.1,3503.6,2.475]
["bitfinex","ETHUSD",1718291512238,2.85262,3505.6,3503.9,2.85392]
["bitfinex","ETHUSD",1718291512386,4.28606514,3505.6,3504.0,3.0]
["bitfinex","ETHUSD",1718291512584,0.82304651,3505.5,3504.1,0.585392]
["bitfinex","ETHUSD",1718291512790,2.25649165,3505.5,3504.1,0.585392]
["bitfinex","ETHUSD",1718291513322,2.8533,3504.8,3504.1,3.48180525]
["bitfinex","ETHUSD",1718291513486,2.853,3505.1,3504.3,2.8536]
["bitfinex","ETHUSD",1718291513692,2.8532,3504.9,3504.1,0.585392]
["bitfinex","ETHUSD",1718291514033,2.8532,3504.9,3504.2,0.6439262]
["bitfinex","ETHUSD",1718291514814,2.85341,3504.6,3504.2,0.6439262]
["bitfinex","ETHUSD",1718291515014,2.85341,3504.6,3503.7,2.85407]
["bitfinex","ETHUSD",1718291515015,2.85341,3504.6,3503.8,3.0]
["bitfinex","ETHUSD",1718291515211,2.85341,3504.6,3503.7,2.85407]
["bitfinex","ETHUSD",1718291515418,2.85358,3504.4,3503.7,2.85407]
["bitfinex","ETHUSD",1718291516338,2.85374,3504.2,3503.5,7.36]
["bitfinex","ETHUSD",1718291516564,2.85374,3504.2,3503.6,3.0]
["bitfinex","ETHUSD",1718291516717,2.85374,3504.2,3503.7,0.885432]
["bitfinex","ETHUSD",1718291518022,2.85351,3504.5,3503.7,0.885432]
["bitfinex","ETHUSD",1718291518220,2.85351,3504.5,3503.7,3.885432]
["bitfinex","ETHUSD",1718291519021,2.85366,3504.3,3503.7,3.885432]
["bitfinex","ETHUSD",1718291519320,2.85366,3504.3,3503.7,0.885432]
["bitfinex","ETHUSD",1718291519524,2.85366,3504.3,3503.6,2.85415]
["bitfinex","ETHUSD",1718291519943,2.85343,3504.6,3503.6,2.85415]
["bitfinex","ETHUSD",1718291520462,2.85358,3504.4,3503.6,2.85415]
["bitfinex","ETHUSD",1718291520624,2.85374,3504.2,3503.6,2.85415]
["bitfinex","ETHUSD",1718291520820,2.85374,3504.2,3503.7,0.285415]
["bitfinex","ETHUSD",1718291521843,2.85324,3504.8,3503.8,0.05707671]
["bitfinex","ETHUSD",1718291522075,3.98592,3505.7,3503.9,2.3877]
["bitfinex","ETHUSD",1718291522278,6.98592,3505.7,3503.9,3.82114514]
["bitfinex","ETHUSD",1718291522486,2.71313714,3505.6,3504.0,0.41065601]
["bitfinex","ETHUSD",1718291522685,2.71313714,3505.6,3503.7,0.285415]
["bitfinex","ETHUSD",1718291522686,2.8529,3505.2,3503.7,0.285415]
["bitfinex","ETHUSD",1718291522850,2.8529,3505.2,3503.4,2.85431]
["bitfinex","ETHUSD",1718291522851,2.85368,3504.3,3503.4,2.85431]
["bitfinex","ETHUSD",1718291523049,2.85368,3504.3,3503.5,3.0]
["bitfinex","ETHUSD",1718291523286,2.85368,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1718291523578,2.85368,3504.3,3503.7,3.0]
["bitfinex","ETHUSD",1718291524374,2.85368,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1718291524564,2.85368,3504.3,3503.7,0.42876351]
["bitfinex","ETHUSD",1718291525359,2.85282,3505.3,3503.8,2.85397]
["bitfinex","ETHUSD",1718291525564,2.112,3505.1,3503.8,2.85397]
["bitfinex","ETHUSD",1718291526787,2.85336,3504.7,3504.0,2.85386]
["bitfinex","ETHUSD",1718291527180,2.85309,3505.0,3504.2,2.85368]
["bitfinex","ETHUSD",1718291527356,2.85309,3505.0,3504.3,0.29107521]
["bitfinex","ETHUSD",1718291527752,2.85237,3505.9,3505.1,2.85291]
["bitfinex","ETHUSD",1718291528002,2.85212,3506.2,3504.8,2.85317]
["bitfinex","ETHUSD",1718291528303,2.85269,3505.5,3504.8,2.85317]
["bitfinex","ETHUSD",1718291529170,2.85236,3505.9,3504.4,4.28692514]
["bitfinex","ETHUSD",1718291529490,0.496436,3505.8,3504.5,3.75780004]
["bitfinex","ETHUSD",1718291529791,2.85291,3505.2,3504.5,3.75780004]
["bitfinex","ETHUSD",1718291530288,2.85252,3505.7,3504.5,3.75780004]
["bitfinex","ETHUSD",1718291530490,2.85334,3504.7,3504.1,5.35148]
["bitfinex","ETHUSD",1718291530695,2.85334,3504.7,3504.1,2.85378]
["bitfinex","ETHUSD",1718291532367,2.85312,3505.0,3504.3,2.8536]
["bitfinex","ETHUSD",1718291533489,2.85287,3505.3,3504.5,2.85344]
["bitfinex","ETHUSD",1718291533655,2.85287,3505.3,3504.6,0.285344]
["bitfinex","ETHUSD",1718291534061,2.85287,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1718291534261,2.85262,3505.6,3504.7,5.1238]
["bitfinex","ETHUSD",1718291534507,2.85236,3505.9,3504.8,0.05706086]
["bitfinex","ETHUSD",1718291535886,2.85236,3505.9,3505.1,2.85295]
["bitfinex","ETHUSD",1718291536085,2.85236,3505.9,3505.2,0.285295]
["bitfinex","ETHUSD",1718291536699,2.85214,3506.2,3505.3,2.90986269]
["bitfinex","ETHUSD",1718291537083,2.85229,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1718291537289,2.85229,3506.0,3505.2,0.285295]
["bitfinex","ETHUSD",1718291538266,2.85249,3505.7,3505.2,0.285295]
["bitfinex","ETHUSD",1718291538504,2.85249,3505.7,3505.0,2.85301]
["bitfinex","ETHUSD",1718291539379,2.85249,3505.7,3504.7,6.55719514]
["bitfinex","ETHUSD",1718291539700,2.85275,3505.4,3504.8,3.0]
["bitfinex","ETHUSD",1718291540872,2.85295,3505.2,3504.7,2.2705]
["bitfinex","ETHUSD",1718291541261,2.85295,3505.2,3504.2,3.0]
["bitfinex","ETHUSD",1718291541262,2.85244,3505.8,3504.2,3.0]
["bitfinex","ETHUSD",1718291541501,1.1334,3505.7,3504.1,5.15765]
["bitfinex","ETHUSD",1718291541663,4.1334,3505.7,3504.1,6.59109514]
["bitfinex","ETHUSD",1718291542066,2.85342,3504.6,3504.1,2.3039]
["bitfinex","ETHUSD",1718291542277,1.43344514,3505.6,3503.7,0.42876351]
["bitfinex","ETHUSD",1718291542278,2.85364,3504.3,3503.7,0.42876351]
["bitfinex","ETHUSD",1718291542568,2.85344,3504.6,3503.8,0.48446635]
["bitfinex","ETHUSD",1718291542770,2.85344,3504.6,3503.8,3.48446635]
["bitfinex","ETHUSD",1718291543903,2.85361,3504.4,3503.8,3.48446635]
["bitfinex","ETHUSD",1718291544066,2.85361,3504.4,3503.8,0.48446635]
["bitfinex","ETHUSD",1718291550802,2.85336,3504.7,3503.9,2.85393]
["bitfinex","ETHUSD",1718291550986,2.85336,3504.7,3504.0,0.33383964]
["bitfinex","ETHUSD",1718291559486,1.19293204,3505.2,3504.0,0.38790425]
["bitfinex","ETHUSD",1718291559487,2.8531,3505.0,3504.0,0.38790425]
["bitfinex","ETHUSD",1718291559689,1.19293204,3505.4,3504.3,2.85358]
["bitfinex","ETHUSD",1718291559990,1.19293204,3505.4,3504.6,2.85337]
["bitfinex","ETHUSD",1718291559991,2.85298,3505.2,3504.6,2.85337]
["bitfinex","ETHUSD",1718291560521,2.85272,3505.5,3504.8,2.85318]
["bitfinex","ETHUSD",1718291560730,2.8526,3505.6,3504.8,3.138498]
["bitfinex","ETHUSD",1718291563049,4.19293204,3506.0,3504.5,2.85342]
["bitfinex","ETHUSD",1718291563211,2.85341,3504.6,3503.9,2.8539]
["bitfinex","ETHUSD",1718291563412,2.85341,3504.6,3504.0,3.0]
["bitfinex","ETHUSD",1718291563642,2.85319,3504.9,3504.1,2.85379]
["bitfinex","ETHUSD",1718291563846,2.85319,3504.9,3504.2,3.0]
["bitfinex","ETHUSD",1718291564009,2.85319,3504.9,3504.3,0.885379]
["bitfinex","ETHUSD",1718291564355,2.85365,3504.3,3503.8,2.96416635]
["bitfinex","ETHUSD",1718291566237,2.85365,3504.3,3503.8,2.4797]
["bitfinex","ETHUSD",1718291570676,2.85404,3503.9,3503.3,2.3623]
["bitfinex","ETHUSD",1718291570828,2.85357,3504.4,3502.8,7.36]
["bitfinex","ETHUSD",1718291571035,2.8545,3503.3,3502.7,2.3623]
["bitfinex","ETHUSD",1718291571677,1.19293204,3503.9,3502.8,1.49053592]
["bitfinex","ETHUSD",1718291571891,2.854,3503.9,3503.0,2.85464]
["bitfinex","ETHUSD",1718291572192,2.854,3503.9,3503.1,0.0570867]
["bitfinex","ETHUSD",1718291572353,2.85375,3504.2,3503.2,2.85449]
["bitfinex","ETHUSD",1718291572668,2.85375,3504.2,3502.8,3.0]
["bitfinex","ETHUSD",1718291572669,2.85351,3504.5,3503.6,2.2866]
["bitfinex","ETHUSD",1718291572869,2.85406,3503.8,3503.3,0.42879351]
["bitfinex","ETHUSD",1718291576980,2.85426,3503.6,3502.8,3.0]
["bitfinex","ETHUSD",1718291577151,2.85426,3503.6,3502.9,1.43344514]
["bitfinex","ETHUSD",1718291577477,2.85426,3503.6,3502.9,4.43344514]
["bitfinex","ETHUSD",1718291577892,1.1334,3504.1,3502.8,3.0]
["bitfinex","ETHUSD",1718291578189,2.56684514,3504.1,3502.6,2.4613]
["bitfinex","ETHUSD",1718291578376,0.609908,3504.0,3502.6,3.292948]
["bitfinex","ETHUSD",1718291578585,0.609908,3504.0,3502.7,3.0]
["bitfinex","ETHUSD",1718291578989,2.85458,3503.2,3502.7,3.0]
["bitfinex","ETHUSD",1718291579133,2.85433,3503.5,3502.7,3.0]
["bitfinex","ETHUSD",1718291579332,2.85433,3503.5,3502.8,0.9148008]
["bitfinex","ETHUSD",1718291580269,2.85433,3503.5,3502.9,0.05709129]
["bitfinex","ETHUSD",1718291580481,7.36,3504.3,3503.0,0.05708991]
["bitfinex","ETHUSD",1718291580650,2.85399,3503.9,3503.1,2.85456]
["bitfinex","ETHUSD",1718291581004,2.85399,3503.9,3503.2,0.43450951]
["bitfinex","ETHUSD",1718291581139,1.19293204,3504.6,3503.2,0.43450951]
["bitfinex","ETHUSD",1718291581469,2.85436,3503.5,3502.9,3.0]
["bitfinex","ETHUSD",1718291583047,2.85436,3503.5,3502.8,3.7696008]
["bitfinex","ETHUSD",1718291583410,2.8549,3502.8,3502.2,7.36]
["bitfinex","ETHUSD",1718291583533,2.85499,3502.7,3502.2,7.36]
["bitfinex","ETHUSD",1718291583730,2.85499,3502.7,3502.1,2.3252]
["bitfinex","ETHUSD",1718291583972,2.85499,3502.7,3502.2,0.518073]
["bitfinex","ETHUSD",1718291584872,5.85437,3503.4,3501.6,2.2681]
["bitfinex","ETHUSD",1718291585030,3.2454,3503.1,3501.6,2.2681]
["bitfinex","ETHUSD",1718291585235,4.28816514,3503.0,3501.6,2.2681]
["bitfinex","ETHUSD",1718291585635,1.19293204,3503.2,3501.7,4.34625535]
["bitfinex","ETHUSD",1718291585897,2.85495,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1718291586193,2.8547,3503.0,3502.1,2.85541]
["bitfinex","ETHUSD",1718291586681,2.8547,3503.0,3501.8,1.39743554]
["bitfinex","ETHUSD",1718291586682,2.85495,3502.7,3501.8,1.39743554]
["bitfinex","ETHUSD",1718291586901,2.8554,3502.2,3501.8,1.39743554]
["bitfinex","ETHUSD",1718291587037,2.8554,3502.2,3501.7,3.0]
["bitfinex","ETHUSD",1718291587380,2.8551,3502.5,3501.8,0.05711023]
["bitfinex","ETHUSD",1718291587554,2.8551,3502.5,3501.7,3.0]
["bitfinex","ETHUSD",1718291589546,2.112,3502.8,3501.5,7.36]
["bitfinex","ETHUSD",1718291589775,3.06621,3502.7,3501.5,7.36]
["bitfinex","ETHUSD",1718291590079,2.8555,3502.1,3501.5,7.36]
["bitfinex","ETHUSD",1718291590286,3.06621,3502.7,3500.8,12.70165]
["bitfinex","ETHUSD",1718291590287,4.28849514,3502.6,3500.8,12.70165]
["bitfinex","ETHUSD",1718291590490,2.85615,3501.3,3500.8,2.4852]
["bitfinex","ETHUSD",1718291591484,9.472,3502.4,3500.9,4.3469494]
["bitfinex","ETHUSD",1718291591712,2.85538,3502.2,3501.2,2.85614]
["bitfinex","ETHUSD",1718291591995,2.85554,3502.0,3501.3,0.05711571]
["bitfinex","ETHUSD",1718291592203,2.85554,3502.0,3501.3,0.29132557]
["bitfinex","ETHUSD",1718291592355,2.85554,3502.0,3501.3,0.34844139]
["bitfinex","ETHUSD",1718291592852,0.7649532,3502.6,3501.3,0.29132557]
["bitfinex","ETHUSD",1718291592853,2.85572,3501.8,3501.3,0.29132557]
["bitfinex","ETHUSD",1718291593071,2.85572,3501.8,3501.0,0.05711677]
["bitfinex","ETHUSD",1718291593405,2.85572,3501.8,3501.0,1.49056191]
["bitfinex","ETHUSD",1718291593576,2.85572,3501.8,3501.0,4.49056191]
["bitfinex","ETHUSD",1718291593761,2.85572,3501.8,3501.0,1.49056191]
["bitfinex","ETHUSD",1718291593956,2.85572,3501.8,3501.1,2.85619]
["bitfinex","ETHUSD",1718291594151,2.85572,3501.8,3501.2,0.79179199]
["bitfinex","ETHUSD",1718291600201,2.85572,3501.8,3501.2,0.73467519]
["bitfinex","ETHUSD",1718291600379,2.85572,3501.8,3501.2,0.79179207]
["bitfinex","ETHUSD",1718291600704,2.85572,3501.8,3501.2,0.73467519]
["bitfinex","ETHUSD",1718291602499,2.85548,3502.1,3501.2,0.7917921]
["bitfinex","ETHUSD",1718291602713,2.85548,3502.1,3501.3,0.50814272]
["bitfinex","ETHUSD",1718291603405,2.85548,3502.1,3501.4,0.05711689]
["bitfinex","ETHUSD",1718291603612,2.85524,3502.4,3501.5,5.14271]
["bitfinex","ETHUSD",1718291603769,2.85524,3502.4,3501.6,1.02043614]
["bitfinex","ETHUSD",1718291603969,2.85524,3502.4,3501.7,2.85573]
["bitfinex","ETHUSD",1718291608925,3.0,3502.9,3501.3,3.0]
["bitfinex","ETHUSD",1718291608926,2.85552,3502.0,3501.3,3.0]
["bitfinex","ETHUSD",1718291609112,2.85552,3502.0,3501.1,2.2892]
["bitfinex","ETHUSD",1718291609113,2.85586,3501.6,3501.1,2.2892]
["bitfinex","ETHUSD",1718291609419,2.85601,3501.4,3500.8,2.85643]
["bitfinex","ETHUSD",1718291609605,2.85601,3501.4,3500.7,2.2892]
["bitfinex","ETHUSD",1718291612413,4.96738,3502.2,3500.6,3.0]
["bitfinex","ETHUSD",1718291612635,2.85654,3500.8,3499.8,7.36]
["bitfinex","ETHUSD",1718291612925,2.85629,3501.1,3500.1,2.85703]
["bitfinex","ETHUSD",1718291613094,3.98908,3501.8,3500.2,1.49057733]
["bitfinex","ETHUSD",1718291613095,5.3602223,3501.8,3500.2,1.49057733]
["bitfinex","ETHUSD",1718291613296,3.98908,3501.8,3500.3,0.05712591]
["bitfinex","ETHUSD",1718291613505,3.98908,3501.8,3500.4,1.58250224]
["bitfinex","ETHUSD",1718291613907,2.85606,3501.4,3500.5,2.85669]
["bitfinex","ETHUSD",1718291615610,2.85606,3501.4,3500.6,0.05712592]
["bitfinex","ETHUSD",1718291615940,2.85606,3501.4,3500.7,2.4869]
["bitfinex","ETHUSD",1718291617304,2.85618,3501.2,3500.7,2.4869]
["bitfinex","ETHUSD",1718291617826,2.85618,3501.2,3500.5,2.85669]
["bitfinex","ETHUSD",1718291618128,2.112,3501.6,3500.1,5.4869]
["bitfinex","ETHUSD",1718291618328,2.85659,3500.7,3500.1,8.34392]
["bitfinex","ETHUSD",1718291619427,2.85638,3501.0,3500.2,0.05713316]
["bitfinex","ETHUSD",1718291619731,3.54544514,3501.6,3500.2,0.05713316]
["bitfinex","ETHUSD",1718291619732,2.85613,3501.3,3500.4,2.85679]
["bitfinex","ETHUSD",1718291619941,2.85613,3501.3,3500.4,3.84021683]
["bitfinex","ETHUSD",1718291620228,2.85626,3501.1,3500.4,3.84021683]
["bitfinex","ETHUSD",1718291620407,2.85626,3501.1,3500.4,2.85679]
["bitfinex","ETHUSD",1718291622730,2.85626,3501.1,3500.1,5.4869]
["bitfinex","ETHUSD",1718291622731,2.112,3501.6,3500.1,5.34396]
["bitfinex","ETHUSD",1718291622917,6.54544514,3501.6,3500.1,5.34396]
["bitfinex","ETHUSD",1718291623732,2.85649,3500.8,3500.1,5.34396]
["bitfinex","ETHUSD",1718291627436,2.85654,3500.8,3500.1,2.4869]
["bitfinex","ETHUSD",1718291627639,2.85666,3500.6,3499.7,5.85732]
["bitfinex","ETHUSD",1718291627809,2.85666,3500.6,3499.8,1.43344514]
["bitfinex","ETHUSD",1718291628012,2.8569,3500.3,3499.7,3.0]
["bitfinex","ETHUSD",1718291628327,2.8569,3500.3,3499.6,2.3616]
["bitfinex","ETHUSD",1718291628539,2.8569,3500.3,3499.7,1.557918]
["bitfinex","ETHUSD",1718291628850,2.8569,3500.3,3499.7,4.557918]
["bitfinex","ETHUSD",1718291629353,0.285654,3500.8,3499.7,4.557918]
["bitfinex","ETHUSD",1718291630437,2.85713,3500.1,3499.7,3.0]
["bitfinex","ETHUSD",1718291630640,2.85713,3500.1,3499.5,3.0]
["bitfinex","ETHUSD",1718291631114,2.85727,3499.9,3499.5,3.0]
["bitfinex","ETHUSD",1718291631311,2.85727,3499.9,3499.2,2.3807]
["bitfinex","ETHUSD",1718291631537,2.85727,3499.9,3499.3,0.53807]
["bitfinex","ETHUSD",1718291631859,1.43344514,3500.9,3498.7,2.3134]
["bitfinex","ETHUSD",1718291631860,2.85748,3499.6,3498.7,2.3134]
["bitfinex","ETHUSD",1718291632016,2.85797,3499.0,3498.7,2.3134]
["bitfinex","ETHUSD",1718291632356,2.85797,3499.0,3498.5,8.11137883]
["bitfinex","ETHUSD",1718291632357,2.85818,3498.8,3498.5,8.11137883]
["bitfinex","ETHUSD",1718291632556,2.85866,3498.2,3497.6,2.3108]
["bitfinex","ETHUSD",1718291633617,2.85764256,3498.2,3497.6,2.3108]
["bitfinex","ETHUSD",1718291633950,2.85801,3499.0,3497.8,2.85892]
["bitfinex","ETHUSD",1718291634107,2.85841,3498.5,3497.8,2.85892]
["bitfinex","ETHUSD",1718291634308,2.85841,3498.5,3497.9,0.516972]
["bitfinex","ETHUSD",1718291634507,2.85841,3498.5,3497.6,2.3108]
["bitfinex","ETHUSD",1718291634945,2.85841,3498.5,3497.6,5.3108]
["bitfinex","ETHUSD",1718291635242,2.85861,3498.2,3497.6,2.3108]
["bitfinex","ETHUSD",1718291635832,4.97002,3499.0,3497.1,5.28903]
["bitfinex","ETHUSD",1718291635833,2.85884,3498.0,3497.1,5.28903]
["bitfinex","ETHUSD",1718291636043,2.85847,3498.4,3496.8,7.36]
["bitfinex","ETHUSD",1718291636244,2.85919,3497.5,3496.8,1.264959]
["bitfinex","ETHUSD",1718291636464,2.85919,3497.5,3496.7,2.4296]
["bitfinex","ETHUSD",1718291636827,2.85894,3497.8,3496.8,2.85974]
["bitfinex","ETHUSD",1718291637154,2.85894,3497.8,3496.8,2.91693191]
["bitfinex","ETHUSD",1718291638121,2.85894,3497.8,3497.0,2.85951]
["bitfinex","ETHUSD",1718291638636,2.85894,3497.8,3497.1,3.0]
["bitfinex","ETHUSD",1718291638828,2.85894,3497.8,3497.2,0.585951]
["bitfinex","ETHUSD",1718291639646,2.85918,3497.6,3496.8,3.0]
["bitfinex","ETHUSD",1718291639851,2.85918,3497.6,3496.7,3.0]
["bitfinex","ETHUSD",1718291640179,1.43344514,3497.5,3496.7,3.0]
["bitfinex","ETHUSD",1718291640480,2.85938,3497.3,3496.2,5.4139]
["bitfinex","ETHUSD",1718291640679,2.85938,3497.3,3496.3,3.0]
["bitfinex","ETHUSD",1718291640881,2.85938,3497.3,3496.4,0.84139]
["bitfinex","ETHUSD",1718291642367,1.1334,3497.6,3496.4,0.84139]
["bitfinex","ETHUSD",1718291642368,2.85912,3497.6,3496.8,2.85969]
["bitfinex","ETHUSD",1718291643982,7.36,3498.6,3497.1,2.4937]
["bitfinex","ETHUSD",1718291644146,2.85812,3498.8,3497.9,2.8588]
["bitfinex","ETHUSD",1718291644349,1.1334,3499.2,3497.2,4.74847625]
["bitfinex","ETHUSD",1718291644350,2.8579,3499.1,3498.0,2.85872]
["bitfinex","ETHUSD",1718291644552,2.8579,3499.1,3498.2,2.85856]
["bitfinex","ETHUSD",1718291644751,2.85809,3498.9,3497.9,2.85884]
["bitfinex","ETHUSD",1718291644956,2.85809,3498.9,3498.0,0.285884]
["bitfinex","ETHUSD",1718291645537,2.85809,3498.9,3498.1,2.85866]
["bitfinex","ETHUSD",1718291646865,2.85758,3499.5,3498.3,2.4679]
["bitfinex","ETHUSD",1718291647082,2.85758,3499.5,3498.4,1.49060453]
["bitfinex","ETHUSD",1718291647252,2.85758,3499.5,3498.4,4.49060453]
["bitfinex","ETHUSD",1718291647459,2.8573,3499.9,3498.9,2.85797]
["bitfinex","ETHUSD",1718291648403,2.85747,3499.6,3498.9,2.85797]
["bitfinex","ETHUSD",1718291648746,2.85717,3500.0,3499.1,2.8578]
["bitfinex","ETHUSD",1718291649138,2.85717,3500.0,3499.2,3.0]
["bitfinex","ETHUSD",1718291649342,2.85691,3500.3,3499.4,2.8576]
["bitfinex","ETHUSD",1718291649945,1.43344514,3500.2,3498.5,3.40185045]
["bitfinex","ETHUSD",1718291650148,1.43344514,3500.2,3498.6,3.0]
["bitfinex","ETHUSD",1718291650568,0.285691,3500.3,3498.7,1.49060234]
["bitfinex","ETHUSD",1718291650756,1.1334,3500.8,3499.3,2.85766]
["bitfinex","ETHUSD",1718291650979,1.43344514,3500.7,3499.4,2.406]
["bitfinex","ETHUSD",1718291651174,10.21563,3501.9,3499.9,2.85715]
["bitfinex","ETHUSD",1718291651175,2.85625,3501.1,3499.9,2.85715]
["bitfinex","ETHUSD",1718291651349,2.85649,3500.8,3500.0,3.0]
["bitfinex","ETHUSD",1718291651561,2.85649,3500.8,3500.0,3.585715]
["bitfinex","ETHUSD",1718291653282,2.85649,3500.8,3500.0,0.585715]
["bitfinex","ETHUSD",1718291653497,2.85649,3500.8,3499.7,2.85735]
["bitfinex","ETHUSD",1718291653659,2.85649,3500.8,3500.0,2.85713]
["bitfinex","ETHUSD",1718291653858,2.85649,3500.8,3500.1,0.05713618]
["bitfinex","ETHUSD",1718291654062,2.85625,3501.1,3500.1,0.05713618]
["bitfinex","ETHUSD",1718291655166,2.85625,3501.1,3500.0,2.85713]
["bitfinex","ETHUSD",1718291655367,2.85625,3501.1,3500.1,0.65994751]
["bitfinex","ETHUSD",1718291656606,2.85625,3501.1,3500.2,2.85697]
["bitfinex","ETHUSD",1718291658118,2.85588,3501.6,3500.5,2.8567]
["bitfinex","ETHUSD",1718291658295,2.85588,3501.6,3500.6,0.0571241]
["bitfinex","ETHUSD",1718291658603,2.85588,3501.6,3500.7,0.43472692]
["bitfinex","ETHUSD",1718291659097,3.0,3501.9,3500.3,2.4041]
["bitfinex","ETHUSD",1718291659311,2.85648,3500.9,3500.3,2.4041]
["bitfinex","ETHUSD",1718291660210,2.85664,3500.7,3500.3,2.4041]
["bitfinex","ETHUSD",1718291661215,2.85664,3500.7,3500.4,0.24041]
["bitfinex","ETHUSD",1718291661377,2.85664,3500.7,3500.3,2.4041]
["bitfinex","ETHUSD",1718291661573,2.85681,3500.4,3499.9,3.0]
["bitfinex","ETHUSD",1718291661778,2.85681,3500.4,3499.8,2.2834]
["bitfinex","ETHUSD",1718291662018,2.85681,3500.4,3499.8,5.2834]
["bitfinex","ETHUSD",1718291662710,2.85703,3500.2,3499.8,5.2834]
["bitfinex","ETHUSD",1718291662878,2.85703,3500.2,3499.8,6.833493]
["bitfinex","ETHUSD",1718291663471,2.85703,3500.2,3499.8,5.2834]
["bitfinex","ETHUSD",1718291663673,2.85719,3500.0,3499.7,7.36]
["bitfinex","ETHUSD",1718291663874,2.85738,3499.8,3499.3,2.4947]
["bitfinex","ETHUSD",1718291664493,7.36,3501.1,3499.4,1.49059387]
["bitfinex","ETHUSD",1718291664696,6.65954,3501.3,3499.4,1.49059387]
["bitfinex","ETHUSD",1718291664899,5.39939914,3501.2,3499.5,0.39852939]
["bitfinex","ETHUSD",1718291665084,2.85679,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1718291665921,2.85648,3500.9,3500.1,2.3213]
["bitfinex","ETHUSD",1718291666075,2.85648,3500.9,3500.1,5.3213]
["bitfinex","ETHUSD",1718291666273,2.85648,3500.9,3500.2,0.817843]
["bitfinex","ETHUSD",1718291666592,2.85648,3500.9,3500.2,3.817843]
["bitfinex","ETHUSD",1718291671299,2.85584,3501.6,3500.1,2.3213]
["bitfinex","ETHUSD",1718291671481,1.43344514,3501.5,3500.1,2.3213]
["bitfinex","ETHUSD",1718291672399,2.85667,3500.6,3500.1,2.3213]
["bitfinex","ETHUSD",1718291674578,2.85691,3500.3,3499.9,3.0]
["bitfinex","ETHUSD",1718291674805,2.85691,3500.3,3499.6,5.4893]
["bitfinex","ETHUSD",1718291675011,2.85691,3500.3,3499.7,0.87454194]
["bitfinex","ETHUSD",1718291675215,2.85691,3500.3,3499.7,3.87454194]
["bitfinex","ETHUSD",1718291681091,2.85711,3500.1,3499.7,3.87454194]
["bitfinex","ETHUSD",1718291681286,2.85658,3500.7,3499.5,0.39852939]
["bitfinex","ETHUSD",1718291681645,4.22819901,3500.7,3499.2,3.0]
["bitfinex","ETHUSD",1718291681949,2.85658,3500.7,3499.1,5.2663]
["bitfinex","ETHUSD",1718291682088,2.85658,3500.7,3499.1,6.69974514]
["bitfinex","ETHUSD",1718291682298,4.22819901,3500.7,3499.1,6.69974514]
["bitfinex","ETHUSD",1718291682601,2.85658,3500.7,3499.1,6.69974514]
["bitfinex","ETHUSD",1718291682932,2.85718,3500.0,3499.2,1.69176351]
["bitfinex","ETHUSD",1718291683112,2.85718,3500.0,3499.2,4.69176351]
["bitfinex","ETHUSD",1718291683313,2.85749,3499.6,3499.2,1.69176351]
["bitfinex","ETHUSD",1718291684739,2.85749,3499.6,3499.0,2.85789]
["bitfinex","ETHUSD",1718291685048,2.85749,3499.6,3499.1,3.0]
["bitfinex","ETHUSD",1718291685445,2.85768,3499.4,3498.7,2.85817]
["bitfinex","ETHUSD",1718291685609,2.85768,3499.4,3498.8,3.0]
["bitfinex","ETHUSD",1718291686241,2.85785,3499.2,3498.8,3.0]
["bitfinex","ETHUSD",1718291686439,2.85785,3499.2,3498.6,2.4616]
["bitfinex","ETHUSD",1718291686641,2.85785,3499.2,3498.7,0.832004]
["bitfinex","ETHUSD",1718291686804,2.85785,3499.2,3498.7,3.832004]
["bitfinex","ETHUSD",1718291688607,2.85799,3499.0,3498.7,3.0]
["bitfinex","ETHUSD",1718291688951,2.85799,3499.0,3498.5,3.0]
["bitfinex","ETHUSD",1718291689246,2.85731,3499.8,3498.4,3.0]
["bitfinex","ETHUSD",1718291689247,2.85815,3498.8,3498.4,3.0]
["bitfinex","ETHUSD",1718291689456,2.85815,3498.8,3498.2,2.4271]
["bitfinex","ETHUSD",1718291691423,2.85793,3499.1,3498.2,5.28568]
["bitfinex","ETHUSD",1718291691620,2.85782,3499.2,3498.4,2.85841]
["bitfinex","ETHUSD",1718291691823,2.85782,3499.2,3498.5,3.0]
["bitfinex","ETHUSD",1718291693151,2.85773,3499.3,3498.6,2.85822]
["bitfinex","ETHUSD",1718291696748,4.97316,3500.0,3498.5,3.0]
["bitfinex","ETHUSD",1718291696749,2.85793,3499.1,3498.5,3.0]
["bitfinex","ETHUSD",1718291696955,2.85793,3499.1,3498.4,3.0]
["bitfinex","ETHUSD",1718291697152,2.85793,3499.1,3498.5,0.91427264]
["bitfinex","ETHUSD",1718291697649,2.85806,3498.9,3498.4,3.0]
["bitfinex","ETHUSD",1718291698050,2.85822,3498.7,3498.1,3.0]
["bitfinex","ETHUSD",1718291699641,2.85844,3498.5,3498.0,0.285884]
["bitfinex","ETHUSD",1718291699815,2.85856,3498.3,3497.8,3.0]
["bitfinex","ETHUSD",1718291700015,2.85856,3498.3,3497.7,2.4666]
["bitfinex","ETHUSD",1718291700343,2.85856,3498.3,3497.7,3.299182]
["bitfinex","ETHUSD",1718291700541,2.85856,3498.3,3497.8,3.0]
["bitfinex","ETHUSD",1718291700933,2.85856,3498.3,3497.7,3.832582]
["bitfinex","ETHUSD",1718291701857,2.85905,3497.7,3496.9,7.36]
["bitfinex","ETHUSD",1718291702033,2.85921,3497.5,3496.8,2.94526995]
["bitfinex","ETHUSD",1718291702255,2.85921,3497.5,3496.8,2.4981]
["bitfinex","ETHUSD",1718291703158,2.85921,3497.5,3496.8,5.4981]
["bitfinex","ETHUSD",1718291703341,2.85921,3497.5,3496.8,6.333887]
["bitfinex","ETHUSD",1718291703953,1.1334,3498.3,3496.9,1.49063458]
["bitfinex","ETHUSD",1718291704262,2.85864,3498.2,3496.9,3.0]
["bitfinex","ETHUSD",1718291704460,1.43344514,3498.2,3496.3,5.33304]
["bitfinex","ETHUSD",1718291704661,2.85906,3497.7,3496.9,2.85963]
["bitfinex","ETHUSD",1718291704863,2.85906,3497.7,3497.0,0.285963]
["bitfinex","ETHUSD",1718291705165,2.8588,3498.0,3497.1,2.85947]
["bitfinex","ETHUSD",1718291705334,2.8588,3498.0,3497.2,0.05718091]
["bitfinex","ETHUSD",1718291705744,2.85857,3498.3,3497.3,2.91648059]
["bitfinex","ETHUSD",1718291705942,11.41067204,3499.3,3497.3,2.91648059]
["bitfinex","ETHUSD",1718291705943,2.85833,3498.6,3497.9,2.85881]
["bitfinex","ETHUSD",1718291706138,7.36,3499.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718291706139,2.85808,3498.9,3498.1,2.85869]
["bitfinex","ETHUSD",1718291707434,2.85784,3499.2,3498.3,2.85847]
["bitfinex","ETHUSD",1718291708172,2.116,3499.2,3498.0,3.0]
["bitfinex","ETHUSD",1718291708463,2.116,3499.2,3497.9,2.2938]
["bitfinex","ETHUSD",1718291708464,2.85843,3498.5,3497.9,2.2938]
["bitfinex","ETHUSD",1718291708639,2.85815,3498.8,3497.9,5.2938]
["bitfinex","ETHUSD",1718291708964,2.85815,3498.8,3498.0,3.4453201]
["bitfinex","ETHUSD",1718291709168,2.85815,3498.8,3498.1,3.0]
["bitfinex","ETHUSD",1718291709570,2.85782,3499.2,3498.3,2.85852]
["bitfinex","ETHUSD",1718291709829,2.85782,3499.2,3498.2,1.49061344]
["bitfinex","ETHUSD",1718291709830,2.85799,3499.0,3498.2,1.43344514]
["bitfinex","ETHUSD",1718291709975,7.36,3499.3,3498.1,3.0]
["bitfinex","ETHUSD",1718291710152,2.858,3499.0,3498.2,2.85857]
["bitfinex","ETHUSD",1718291710342,2.85774,3499.3,3498.4,2.8584]
["bitfinex","ETHUSD",1718291711993,2.85791,3499.1,3498.4,2.8584]
["bitfinex","ETHUSD",1718291714403,2.85809,3498.9,3498.2,1.43344514]
["bitfinex","ETHUSD",1718291714604,0.008,3498.4,3498.3,0.86897551]
["bitfinex","ETHUSD",1718291714818,0.008,3498.4,3498.1,0.86819]
["bitfinex","ETHUSD",1718291714985,0.008,3498.4,3497.6,3.0]
["bitfinex","ETHUSD",1718291715482,0.008,3498.4,3497.4,2.3695]
["bitfinex","ETHUSD",1718291715806,2.85878,3498.0,3497.4,2.3695]
["bitfinex","ETHUSD",1718291716304,2.85905,3497.7,3496.9,5.12206]
["bitfinex","ETHUSD",1718291716509,2.85905,3497.7,3496.9,7.80371114]
["bitfinex","ETHUSD",1718291717707,2.85905,3497.7,3497.0,3.0]
["bitfinex","ETHUSD",1718291718807,2.85881,3498.0,3497.1,2.85947]
["bitfinex","ETHUSD",1718291718970,0.008,3498.4,3497.1,2.85947]
["bitfinex","ETHUSD",1718291719299,2.85897,3497.8,3497.0,3.0]
["bitfinex","ETHUSD",1718291719470,2.85897,3497.8,3497.1,0.9370316]
["bitfinex","ETHUSD",1718291721014,2.85869,3498.1,3497.2,2.85942]
["bitfinex","ETHUSD",1718291721229,2.85889,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1718291721383,2.116,3498.6,3497.1,0.9370316]
["bitfinex","ETHUSD",1718291722026,2.85901,3497.8,3497.0,3.0]
["bitfinex","ETHUSD",1718291723020,2.85929,3497.4,3497.0,3.0]
["bitfinex","ETHUSD",1718291723222,2.85949,3497.2,3496.3,2.86011]
["bitfinex","ETHUSD",1718291723537,2.85949,3497.2,3495.6,1.03916689]
["bitfinex","ETHUSD",1718291723538,2.86015,3496.4,3495.6,1.03916689]
["bitfinex","ETHUSD",1718291723706,2.86015,3496.4,3495.6,0.44728975]
["bitfinex","ETHUSD",1718291723907,2.86015,3496.4,3495.7,0.29784229]
["bitfinex","ETHUSD",1718291724219,2.86035,3496.1,3495.7,0.29784229]
["bitfinex","ETHUSD",1718291724429,2.86035,3496.1,3495.4,2.3574]
["bitfinex","ETHUSD",1718291724731,3.0,3497.0,3494.9,6.5692473]
["bitfinex","ETHUSD",1718291724916,2.86063,3495.8,3495.0,1.43344514]
["bitfinex","ETHUSD",1718291726032,2.86063,3495.8,3494.9,6.5692473]
["bitfinex","ETHUSD",1718291726204,0.008,3495.0,3494.9,8.65961717]
["bitfinex","ETHUSD",1718291726394,0.008,3495.0,3494.9,1.92102203]
["bitfinex","ETHUSD",1718291726602,0.008,3495.0,3494.9,1.2640973]
["bitfinex","ETHUSD",1718291726929,2.86923,3495.0,3494.9,1.2640973]
["bitfinex","ETHUSD",1718291728618,2.86923,3495.0,3494.9,0.1199073]
["bitfinex","ETHUSD",1718291729818,4.30267514,3495.0,3494.9,0.1199073]
["bitfinex","ETHUSD",1718291730029,4.30267514,3495.0,3493.5,7.36]
["bitfinex","ETHUSD",1718291730030,2.86191,3494.2,3493.5,7.36]
["bitfinex","ETHUSD",1718291730197,2.86191,3494.2,3493.3,2.4779]
["bitfinex","ETHUSD",1718291730402,2.86216,3493.9,3493.3,2.72569]
["bitfinex","ETHUSD",1718291730619,2.86216,3493.9,3492.9,2.86287]
["bitfinex","ETHUSD",1718291730825,2.86216,3493.9,3493.0,1.43344514]
["bitfinex","ETHUSD",1718291731497,2.674,3494.9,3492.7,2.2928]
["bitfinex","ETHUSD",1718291731498,2.8624,3493.6,3492.7,2.2928]
["bitfinex","ETHUSD",1718291733937,1.1334,3494.4,3492.1,8.505114]
["bitfinex","ETHUSD",1718291733938,2.86265,3493.3,3492.1,10.826114]
["bitfinex","ETHUSD",1718291734137,2.86265,3493.3,3492.2,4.29695514]
["bitfinex","ETHUSD",1718291734955,2.86291,3493.0,3492.1,10.7636114]
["bitfinex","ETHUSD",1718291735535,2.86291,3493.0,3492.1,7.36]
["bitfinex","ETHUSD",1718291736216,2.86291,3493.0,3492.2,3.0]
["bitfinex","ETHUSD",1718291737312,2.86258,3493.4,3492.3,4.35414013]
["bitfinex","ETHUSD",1718291737533,2.86258,3493.4,3492.4,2.992]
["bitfinex","ETHUSD",1718291737853,0.286258,3493.4,3492.4,2.992]
["bitfinex","ETHUSD",1718291738008,7.36,3493.9,3491.8,2.86382]
["bitfinex","ETHUSD",1718291738009,2.86304,3492.8,3491.8,2.86382]
["bitfinex","ETHUSD",1718291738206,2.86304,3492.8,3491.8,4.29726514]
["bitfinex","ETHUSD",1718291738402,2.86328,3492.5,3491.5,2.7912365]
["bitfinex","ETHUSD",1718291738647,2.86328,3492.5,3491.5,0.4478365]
["bitfinex","ETHUSD",1718291738648,2.8637,3492.0,3491.5,0.4478365]
["bitfinex","ETHUSD",1718291739947,2.86341,3492.4,3491.5,0.50511241]
["bitfinex","ETHUSD",1718291740252,2.86367,3492.1,3491.5,0.4478365]
["bitfinex","ETHUSD",1718291740558,10.22269,3493.3,3491.7,2.3137]
["bitfinex","ETHUSD",1718291740708,2.86269,3493.3,3492.3,2.86343]
["bitfinex","ETHUSD",1718291740910,1.1334,3493.8,3491.9,2.86369]
["bitfinex","ETHUSD",1718291741154,2.86305,3492.8,3491.8,3.0]
["bitfinex","ETHUSD",1718291741313,2.86305,3492.8,3491.9,0.817771]
["bitfinex","ETHUSD",1718291741750,2.86276,3493.2,3492.2,2.86352]
["bitfinex","ETHUSD",1718291742108,1.1334,3493.8,3492.5,2.86322]
["bitfinex","ETHUSD",1718291742109,2.86239,3493.6,3492.5,2.86322]
["bitfinex","ETHUSD",1718291742550,1.43344514,3493.5,3492.1,2.86359]
["bitfinex","ETHUSD",1718291742848,2.86265,3493.3,3492.3,2.86341]
["bitfinex","ETHUSD",1718291743056,1.1334,3493.8,3492.6,2.86317]
["bitfinex","ETHUSD",1718291743057,2.86238,3493.6,3492.6,2.86317]
["bitfinex","ETHUSD",1718291743345,1.1334,3493.8,3491.9,0.817771]
["bitfinex","ETHUSD",1718291743346,2.86266,3493.3,3492.2,2.86344]
["bitfinex","ETHUSD",1718291743513,2.86238,3493.6,3492.4,2.86327]
["bitfinex","ETHUSD",1718291743707,2.86238,3493.6,3492.3,4.49070418]
["bitfinex","ETHUSD",1718291743708,2.86238,3493.6,3492.6,2.86316]
["bitfinex","ETHUSD",1718291743924,2.86238,3493.6,3492.8,2.86303]
["bitfinex","ETHUSD",1718291744248,2.86273,3493.2,3492.5,0.73539742]
["bitfinex","ETHUSD",1718291744410,2.86273,3493.2,3492.3,5.86337]
["bitfinex","ETHUSD",1718291744914,2.86273,3493.2,3492.5,2.86325]
["bitfinex","ETHUSD",1718291745340,2.86246,3493.5,3492.5,2.86325]
["bitfinex","ETHUSD",1718291746249,2.86271,3493.2,3492.3,3.0]
["bitfinex","ETHUSD",1718291746954,2.86246,3493.5,3492.4,4.29672514]
["bitfinex","ETHUSD",1718291747118,2.86246,3493.5,3492.5,3.05725791]
["bitfinex","ETHUSD",1718291747318,2.86221,3493.9,3492.9,2.86288]
["bitfinex","ETHUSD",1718291747842,2.86246,3493.5,3492.7,2.4744]
["bitfinex","ETHUSD",1718291748342,2.86246,3493.5,3492.5,5.86322]
["bitfinex","ETHUSD",1718291748519,2.86246,3493.5,3492.7,2.86304]
["bitfinex","ETHUSD",1718291748871,2.86246,3493.5,3492.8,0.05725388]
["bitfinex","ETHUSD",1718291749019,2.86246,3493.5,3492.7,2.86304]
["bitfinex","ETHUSD",1718291749529,2.8627,3493.3,3492.5,3.818172]
["bitfinex","ETHUSD",1718291749861,2.86263,3493.3,3492.5,3.818172]
["bitfinex","ETHUSD",1718291750149,2.86263,3493.3,3492.5,0.818172]
["bitfinex","ETHUSD",1718291750546,2.86263,3493.3,3492.6,2.86317]
["bitfinex","ETHUSD",1718291750763,11.20934,3494.3,3492.9,2.86294]
["bitfinex","ETHUSD",1718291750764,2.86238,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1718291751588,2.86238,3493.6,3492.6,3.5313042]
["bitfinex","ETHUSD",1718291752062,2.86259,3493.4,3492.6,3.5313042]
["bitfinex","ETHUSD",1718291752641,2.86259,3493.4,3492.5,0.818172]
["bitfinex","ETHUSD",1718291753727,2.86259,3493.4,3491.9,3.681491]
["bitfinex","ETHUSD",1718291753728,2.86316,3492.7,3491.9,3.681491]
["bitfinex","ETHUSD",1718291754025,6.00299,3493.4,3491.9,3.681491]
["bitfinex","ETHUSD",1718291754026,2.86287,3493.0,3492.1,2.86354]
["bitfinex","ETHUSD",1718291754370,2.86287,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1718291754663,2.86287,3493.0,3492.4,0.72968651]
["bitfinex","ETHUSD",1718291755163,2.86265,3493.3,3492.4,0.72968651]
["bitfinex","ETHUSD",1718291755461,2.86265,3493.3,3492.4,35.72968651]
["bitfinex","ETHUSD",1718291755651,2.86265,3493.3,3492.4,0.72968651]
["bitfinex","ETHUSD",1718291756673,2.86286,3493.1,3492.3,2.86342]
["bitfinex","ETHUSD",1718291756836,2.86301,3492.9,3492.0,5.86365]
["bitfinex","ETHUSD",1718291757175,2.86332,3492.5,3492.0,3.0]
["bitfinex","ETHUSD",1718291757355,2.86332,3492.5,3491.6,2.3737]
["bitfinex","ETHUSD",1718291757356,2.86307,3492.8,3491.9,2.86374]
["bitfinex","ETHUSD",1718291757659,2.86272,3493.2,3492.1,2.86357]
["bitfinex","ETHUSD",1718291757980,2.86272,3493.2,3492.2,3.0]
["bitfinex","ETHUSD",1718291758125,2.86293,3493.0,3492.2,3.0]
["bitfinex","ETHUSD",1718291758531,2.86317,3492.7,3492.2,3.0]
["bitfinex","ETHUSD",1718291758838,7.73213433,3493.5,3491.9,3.0]
["bitfinex","ETHUSD",1718291759060,2.86316,3492.7,3492.0,2.86365]
["bitfinex","ETHUSD",1718291759366,2.86316,3492.7,3492.1,3.0]
["bitfinex","ETHUSD",1718291759537,2.86313,3492.7,3492.1,3.0]
["bitfinex","ETHUSD",1718291759722,2.86313,3492.7,3492.0,3.0]
["bitfinex","ETHUSD",1718291760168,2.86336,3492.4,3492.0,3.0]
["bitfinex","ETHUSD",1718291760384,2.86336,3492.4,3491.6,2.3737]
["bitfinex","ETHUSD",1718291761341,0.286336,3492.4,3491.2,2.86434]
["bitfinex","ETHUSD",1718291761639,2.86306,3492.8,3491.1,2.80188251]
["bitfinex","ETHUSD",1718291761640,2.8638,3491.9,3491.1,2.80188251]
["bitfinex","ETHUSD",1718291762078,1.86986274,3492.7,3491.8,2.86378]
["bitfinex","ETHUSD",1718291762281,2.86304,3492.8,3491.8,2.86378]
["bitfinex","ETHUSD",1718291762570,2.86304,3492.8,3491.6,2.4282]
["bitfinex","ETHUSD",1718291762571,2.86299,3492.9,3492.2,2.86345]
["bitfinex","ETHUSD",1718291762871,2.86319,3492.6,3491.6,5.29219]
["bitfinex","ETHUSD",1718291763035,2.86319,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1718291763241,2.86319,3492.6,3491.9,3.0]
["bitfinex","ETHUSD",1718291763560,2.86342,3492.4,3491.9,3.0]
["bitfinex","ETHUSD",1718291763764,2.007,3493.0,3491.4,2.9840173]
["bitfinex","ETHUSD",1718291763765,1.1334,3492.7,3491.4,2.9840173]
["bitfinex","ETHUSD",1718291763940,2.86384,3491.9,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291764366,2.864,3491.7,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291764775,2.86369,3492.0,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291765097,3.33704925,3492.0,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291765239,2.86393,3491.7,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291766390,0.47335925,3492.0,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291766391,2.86379,3491.9,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291767268,2.86401,3491.6,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291769342,3.33711925,3492.0,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291769542,2.86376,3492.0,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291769747,2.86308,3492.8,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291769748,4.73382348,3492.4,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291769950,2.86304,3492.8,3491.5,0.05727759]
["bitfinex","ETHUSD",1718291770151,2.86279,3493.1,3491.6,1.43344514]
["bitfinex","ETHUSD",1718291770368,1.1334,3493.5,3491.8,2.3012]
["bitfinex","ETHUSD",1718291770573,2.86255,3493.4,3492.4,2.86327]
["bitfinex","ETHUSD",1718291770780,2.86255,3493.4,3492.6,2.86311]
["bitfinex","ETHUSD",1718291771160,2.8623,3493.7,3492.6,2.86311]
["bitfinex","ETHUSD",1718291771372,2.86236,3493.7,3492.9,2.3012]
["bitfinex","ETHUSD",1718291772665,2.86236,3493.7,3492.5,2.3898]
["bitfinex","ETHUSD",1718291772861,2.86236,3493.7,3492.6,0.59816771]
["bitfinex","ETHUSD",1718291773060,2.86236,3493.7,3492.9,2.86293]
["bitfinex","ETHUSD",1718291773379,2.86256,3493.4,3492.6,3.0]
["bitfinex","ETHUSD",1718291773786,2.86256,3493.4,3492.5,2.86323]
["bitfinex","ETHUSD",1718291773973,2.86228,3493.8,3492.5,2.86323]
["bitfinex","ETHUSD",1718291774296,0.286228,3493.7,3492.5,3.149553]
["bitfinex","ETHUSD",1718291774494,2.86241,3493.6,3492.5,3.149553]
["bitfinex","ETHUSD",1718291774696,2.86262,3493.3,3492.5,2.86323]
["bitfinex","ETHUSD",1718291774911,2.86287,3493.0,3492.1,6.45541714]
["bitfinex","ETHUSD",1718291775098,0.286228,3493.7,3492.4,2.86334]
["bitfinex","ETHUSD",1718291775099,2.86261,3493.4,3492.4,2.86334]
["bitfinex","ETHUSD",1718291775304,0.286228,3493.7,3492.1,3.0]
["bitfinex","ETHUSD",1718291775305,2.86278,3493.1,3492.1,3.0]
["bitfinex","ETHUSD",1718291775802,2.86278,3493.1,3492.2,2.86352]
["bitfinex","ETHUSD",1718291776105,2.86252,3493.5,3492.4,2.86335]
["bitfinex","ETHUSD",1718291776468,2.8627,3493.3,3492.4,2.86335]
["bitfinex","ETHUSD",1718291776663,0.286228,3493.7,3492.0,2.98167714]
["bitfinex","ETHUSD",1718291776664,2.86334,3492.5,3492.0,2.98167714]
["bitfinex","ETHUSD",1718291776879,2.86334,3492.5,3491.6,0.59187714]
["bitfinex","ETHUSD",1718291777077,2.86334,3492.5,3491.5,0.59187714]
["bitfinex","ETHUSD",1718291777293,2.86334,3492.5,3491.6,3.46356353]
["bitfinex","ETHUSD",1718291777497,1.43344514,3493.2,3491.6,3.46356353]
["bitfinex","ETHUSD",1718291777498,2.86304,3492.8,3491.6,3.46356353]
["bitfinex","ETHUSD",1718291777699,2.86274,3493.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718291777883,2.86274,3493.2,3491.7,1.43344514]
["bitfinex","ETHUSD",1718291778083,2.86274,3493.2,3491.8,0.05726479]
["bitfinex","ETHUSD",1718291778293,2.86274,3493.2,3491.9,1.7016662]
["bitfinex","ETHUSD",1718291778463,2.86274,3493.2,3492.0,0.05726487]
["bitfinex","ETHUSD",1718291778876,2.86274,3493.2,3492.3,2.86337]
["bitfinex","ETHUSD",1718291779107,2.007,3493.3,3491.8,0.59187714]
["bitfinex","ETHUSD",1718291779269,2.86272,3493.2,3492.1,2.86354]
["bitfinex","ETHUSD",1718291779470,0.286228,3493.7,3492.1,2.86354]
["bitfinex","ETHUSD",1718291779471,2.86288,3493.0,3492.1,2.86354]
["bitfinex","ETHUSD",1718291780293,2.86333,3492.5,3491.7,2.86386]
["bitfinex","ETHUSD",1718291780809,2.86333,3492.5,3491.8,3.0]
["bitfinex","ETHUSD",1718291781109,1.419672,3493.1,3491.8,3.0]
["bitfinex","ETHUSD",1718291781317,1.419672,3493.1,3491.5,3.0]
["bitfinex","ETHUSD",1718291781318,2.36237934,3493.0,3491.5,3.0]
["bitfinex","ETHUSD",1718291782108,2.86351,3492.3,3491.5,3.0]
["bitfinex","ETHUSD",1718291782487,2.86322,3492.6,3491.7,2.86391]
["bitfinex","ETHUSD",1718291782785,3.7918642,3493.0,3492.0,2.86365]
["bitfinex","ETHUSD",1718291782985,2.86293,3493.0,3492.0,2.86365]
["bitfinex","ETHUSD",1718291783207,2.86293,3493.0,3492.2,2.86349]
["bitfinex","ETHUSD",1718291784019,7.36,3493.5,3492.3,0.03121021]
["bitfinex","ETHUSD",1718291784325,3.148538,3493.7,3492.4,2.2981]
["bitfinex","ETHUSD",1718291784507,3.148538,3493.7,3492.5,1.4646611]
["bitfinex","ETHUSD",1718291784508,2.86231,3493.7,3492.5,1.4646611]
["bitfinex","ETHUSD",1718291784822,1.19293204,3494.3,3492.5,3.4716611]
["bitfinex","ETHUSD",1718291785124,2.9279591,3494.8,3493.0,2.2981]
["bitfinex","ETHUSD",1718291785125,1.19293204,3494.6,3493.0,2.2981]
["bitfinex","ETHUSD",1718291785325,2.86155,3494.6,3493.6,2.86231]
["bitfinex","ETHUSD",1718291785481,0.5549948,3494.5,3493.6,2.86231]
["bitfinex","ETHUSD",1718291788696,2.86155,3494.6,3493.8,2.86215]
["bitfinex","ETHUSD",1718291790505,2.8613,3495.0,3494.0,2.86203]
["bitfinex","ETHUSD",1718291791032,2.8613,3495.0,3494.0,5.19593]
["bitfinex","ETHUSD",1718291791805,3.0,3495.6,3494.0,2.3339]
["bitfinex","ETHUSD",1718291791806,2.86164,3494.5,3494.0,2.3339]
["bitfinex","ETHUSD",1718291792248,2.86141,3494.8,3494.0,2.3339]
["bitfinex","ETHUSD",1718291792545,2.86141,3494.8,3494.0,5.57262451]
["bitfinex","ETHUSD",1718291793107,2.86141,3494.8,3494.1,0.05723379]
["bitfinex","ETHUSD",1718291793749,2.86141,3494.8,3494.0,5.57262451]
["bitfinex","ETHUSD",1718291794045,2.86141,3494.8,3494.0,5.19589]
["bitfinex","ETHUSD",1718291794251,2.86108,3495.2,3493.9,3.0]
["bitfinex","ETHUSD",1718291794417,2.86108,3495.2,3493.5,2.3139]
["bitfinex","ETHUSD",1718291794418,4.43344514,3495.1,3493.5,2.3139]
["bitfinex","ETHUSD",1718291794831,2.86123,3495.0,3493.5,2.3139]
["bitfinex","ETHUSD",1718291795037,2.86211,3494.0,3493.5,2.3139]
["bitfinex","ETHUSD",1718291795311,2.86243,3493.6,3492.5,2.86326]
["bitfinex","ETHUSD",1718291795538,2.86266,3493.3,3492.5,2.86326]
["bitfinex","ETHUSD",1718291796704,2.86266,3493.3,3492.6,3.0]
["bitfinex","ETHUSD",1718291797321,2.86233,3493.7,3492.7,2.92035425]
["bitfinex","ETHUSD",1718291797575,2.86233,3493.7,3492.9,2.86292]
["bitfinex","ETHUSD",1718291797845,2.86233,3493.7,3493.0,0.05724836]
["bitfinex","ETHUSD",1718291798214,2.86233,3493.7,3492.6,3.0]
["bitfinex","ETHUSD",1718291798414,2.86233,3493.7,3492.7,1.43344514]
["bitfinex","ETHUSD",1718291798650,2.86233,3493.7,3492.8,2.86302]
["bitfinex","ETHUSD",1718291798851,2.86233,3493.7,3492.8,4.29646514]
["bitfinex","ETHUSD",1718291799028,2.86233,3493.7,3492.9,0.72964651]
["bitfinex","ETHUSD",1718291799224,2.86259,3493.4,3492.6,3.0]
["bitfinex","ETHUSD",1718291799430,2.86259,3493.4,3492.5,3.0]
["bitfinex","ETHUSD",1718291799640,2.86259,3493.4,3492.5,4.43344514]
["bitfinex","ETHUSD",1718291800386,2.86223,3493.8,3492.6,1.43344514]
["bitfinex","ETHUSD",1718291800520,2.86223,3493.8,3492.6,1.49069988]
["bitfinex","ETHUSD",1718291800716,2.86223,3493.8,3492.7,0.68239999]
["bitfinex","ETHUSD",1718291800968,2.86223,3493.8,3492.8,1.43344514]
["bitfinex","ETHUSD",1718291801317,2.86223,3493.8,3492.9,2.86294]
["bitfinex","ETHUSD",1718291801644,2.86223,3493.8,3492.9,4.29638514]
["bitfinex","ETHUSD",1718291801814,7.36,3494.6,3493.1,2.2945]
["bitfinex","ETHUSD",1718291802022,2.86165,3494.5,3493.2,2.41920327]
["bitfinex","ETHUSD",1718291802239,2.8614,3494.8,3493.7,2.86222]
["bitfinex","ETHUSD",1718291802526,1.1334,3495.5,3493.8,1.43344514]
["bitfinex","ETHUSD",1718291802527,2.86162,3494.6,3493.8,1.43344514]
["bitfinex","ETHUSD",1718291803573,2.86162,3494.6,3493.7,2.86222]
["bitfinex","ETHUSD",1718291803855,2.86178,3494.4,3493.4,2.86252]
["bitfinex","ETHUSD",1718291804017,2.86178,3494.4,3493.5,4.43344514]
["bitfinex","ETHUSD",1718291804848,2.86178,3494.4,3493.6,2.86236]
["bitfinex","ETHUSD",1718291805051,2.86178,3494.4,3493.7,3.0]
["bitfinex","ETHUSD",1718291806521,2.86178,3494.4,3493.5,4.29583514]
["bitfinex","ETHUSD",1718291806754,2.86178,3494.4,3493.7,2.86225]
["bitfinex","ETHUSD",1718291807764,2.86178,3494.4,3493.8,0.05723847]
["bitfinex","ETHUSD",1718291808058,2.8615,3494.7,3493.8,0.05723847]
["bitfinex","ETHUSD",1718291808262,2.86173,3494.4,3493.6,0.72958351]
["bitfinex","ETHUSD",1718291808566,2.86173,3494.4,3493.6,1.43344514]
["bitfinex","ETHUSD",1718291808771,2.86173,3494.4,3493.6,5.02537165]
["bitfinex","ETHUSD",1718291809839,2.674,3495.1,3493.8,2.86215]
["bitfinex","ETHUSD",1718291810156,3.0,3495.0,3493.8,4.29559514]
["bitfinex","ETHUSD",1718291810359,2.86176,3494.4,3493.8,2.86215]
["bitfinex","ETHUSD",1718291810518,3.012,3494.2,3492.6,2.4168]
["bitfinex","ETHUSD",1718291810721,3.012,3494.2,3493.1,2.86273]
["bitfinex","ETHUSD",1718291810722,2.86192,3494.2,3493.1,2.86273]
["bitfinex","ETHUSD",1718291810922,2.86192,3494.2,3493.2,1.43344514]
["bitfinex","ETHUSD",1718291811929,2.86211,3494.0,3493.2,1.43344514]
["bitfinex","ETHUSD",1718291813227,2.86211,3494.0,3493.3,2.86262]
["bitfinex","ETHUSD",1718291813571,2.86211,3494.0,3493.4,0.48685058]
["bitfinex","ETHUSD",1718291813958,2.86182,3494.3,3493.5,6.61745514]
["bitfinex","ETHUSD",1718291814270,7.36,3494.9,3493.5,6.61745514]
["bitfinex","ETHUSD",1718291814271,2.86209,3494.0,3493.5,2.3216]
["bitfinex","ETHUSD",1718291814566,2.86149,3494.7,3493.0,5.3216]
["bitfinex","ETHUSD",1718291814567,2.86219,3493.9,3493.0,5.3216]
["bitfinex","ETHUSD",1718291814863,2.86219,3493.9,3493.0,3.75504514]
["bitfinex","ETHUSD",1718291815065,2.86219,3493.9,3493.1,3.37550451]
["bitfinex","ETHUSD",1718291815230,2.86219,3493.9,3493.2,2.86266]
["bitfinex","ETHUSD",1718291815564,2.86219,3493.9,3493.3,3.0]
["bitfinex","ETHUSD",1718291817177,1.19293204,3494.7,3493.4,1.43344514]
["bitfinex","ETHUSD",1718291817373,2.86193,3494.2,3493.6,2.86232]
["bitfinex","ETHUSD",1718291818151,2.86168,3494.5,3493.7,0.0572398]
["bitfinex","ETHUSD",1718291818474,2.86168,3494.5,3493.8,2.86217]
["bitfinex","ETHUSD",1718291818765,2.86158,3494.6,3493.8,4.29561514]
["bitfinex","ETHUSD",1718291818931,2.86158,3494.6,3493.8,4.76951111]
["bitfinex","ETHUSD",1718291819133,2.8614,3494.8,3493.8,0.47389597]
["bitfinex","ETHUSD",1718291819373,2.86225,3493.8,3493.1,6.23821451]
["bitfinex","ETHUSD",1718291820272,2.86172,3494.4,3493.6,2.86234]
["bitfinex","ETHUSD",1718291821483,7.36,3494.7,3493.1,3.37550451]
["bitfinex","ETHUSD",1718291821484,2.86231,3493.7,3493.1,3.37550451]
["bitfinex","ETHUSD",1718291821693,8.79344514,3494.7,3493.1,4.80894965]
["bitfinex","ETHUSD",1718291821867,2.8618,3494.3,3493.5,2.86243]
["bitfinex","ETHUSD",1718291822845,2.86199,3494.1,3493.2,5.00914011]
["bitfinex","ETHUSD",1718291823071,3.1394,3494.8,3493.3,3.0]
["bitfinex","ETHUSD",1718291823260,2.86162,3494.6,3493.3,3.0]
["bitfinex","ETHUSD",1718291823459,2.86227,3493.8,3493.1,3.37550451]
["bitfinex","ETHUSD",1718291823787,2.86202,3494.1,3493.2,3.43241045]
["bitfinex","ETHUSD",1718291823948,2.86202,3494.1,3493.3,3.0]
["bitfinex","ETHUSD",1718291824548,2.86202,3494.1,3493.4,2.86248]
["bitfinex","ETHUSD",1718291827606,2.86202,3494.1,3493.3,4.43344514]
["bitfinex","ETHUSD",1718291827908,2.86202,3494.1,3493.3,1.43344514]
["bitfinex","ETHUSD",1718291828191,2.86237,3493.7,3493.2,3.56971045]
["bitfinex","ETHUSD",1718291828394,2.86204,3494.1,3493.3,5.20899064]
["bitfinex","ETHUSD",1718291828897,4.86773,3494.4,3492.5,0.59187714]
["bitfinex","ETHUSD",1718291829076,4.86773,3494.4,3492.9,2.86292]
["bitfinex","ETHUSD",1718291829077,2.86248,3493.5,3492.9,2.86292]
["bitfinex","ETHUSD",1718291829279,1.19293204,3494.3,3493.1,1.49069438]
["bitfinex","ETHUSD",1718291829597,1.19293204,3494.4,3493.1,1.49069438]
["bitfinex","ETHUSD",1718291829797,1.19293204,3494.7,3493.1,4.49069438]
["bitfinex","ETHUSD",1718291830101,1.19293204,3494.7,3493.2,0.68122944]
["bitfinex","ETHUSD",1718291830304,1.19293204,3494.7,3493.3,1.49068595]
["bitfinex","ETHUSD",1718291830464,1.19293204,3494.6,3493.3,1.49068595]
["bitfinex","ETHUSD",1718291830865,2.86199,3494.1,3493.5,2.86241]
["bitfinex","ETHUSD",1718291831285,2.86199,3494.1,3493.6,0.0572408]
["bitfinex","ETHUSD",1718291831510,2.86199,3494.1,3493.7,0.29196508]
["bitfinex","ETHUSD",1718291832497,2.86199,3494.1,3493.6,0.05724079]
["bitfinex","ETHUSD",1718291832807,2.86199,3494.1,3493.5,2.86241]
["bitfinex","ETHUSD",1718291833986,2.86199,3494.1,3493.6,0.05724079]
["bitfinex","ETHUSD",1718291834187,2.86199,3494.1,3493.5,2.86241]
["bitfinex","ETHUSD",1718291834407,2.86199,3494.1,3493.5,4.29585514]
["bitfinex","ETHUSD",1718291834612,2.86165,3494.5,3493.8,2.4405]
["bitfinex","ETHUSD",1718291835420,6.16344514,3494.4,3492.8,0.59187714]
["bitfinex","ETHUSD",1718291835714,2.006,3494.0,3492.5,0.59187714]
["bitfinex","ETHUSD",1718291836014,6.48175697,3494.4,3492.1,1.18375428]
["bitfinex","ETHUSD",1718291836015,2.86225,3493.8,3492.7,5.34277]
["bitfinex","ETHUSD",1718291837318,2.86225,3493.8,3492.8,1.43344514]
["bitfinex","ETHUSD",1718291838378,2.86241,3493.6,3492.8,1.43344514]
["bitfinex","ETHUSD",1718291839007,2.86269,3493.3,3492.7,2.4797]
["bitfinex","ETHUSD",1718291839171,2.86269,3493.3,3492.8,0.28541293]
["bitfinex","ETHUSD",1718291839376,2.86282,3493.1,3492.7,2.4797]
["bitfinex","ETHUSD",1718291842016,2.86321,3492.6,3492.2,0.59187714]
["bitfinex","ETHUSD",1718291842214,2.86321,3492.6,3491.9,2.84567714]
["bitfinex","ETHUSD",1718291842414,2.86321,3492.6,3492.0,0.65973628]
["bitfinex","ETHUSD",1718291842718,2.86293,3493.0,3492.1,4.35424]
["bitfinex","ETHUSD",1718291843055,1.19293204,3493.2,3492.4,2.86331]
["bitfinex","ETHUSD",1718291843181,1.19293204,3493.2,3492.1,1.49071]
["bitfinex","ETHUSD",1718291843182,1.19293204,3493.5,3492.9,2.3304]
["bitfinex","ETHUSD",1718291843382,1.19293204,3493.5,3493.0,0.05724979]
["bitfinex","ETHUSD",1718291843593,2.8624,3493.6,3493.0,0.05724979]
["bitfinex","ETHUSD",1718291843796,0.28624,3493.5,3492.4,2.4884]
["bitfinex","ETHUSD",1718291844019,2.86269,3493.3,3492.4,6.78517514]
["bitfinex","ETHUSD",1718291844224,2.86269,3493.3,3492.5,3.0]
["bitfinex","ETHUSD",1718291845224,2.86284,3493.1,3492.5,3.0]
["bitfinex","ETHUSD",1718291845723,2.86256,3493.4,3492.6,2.92043605]
["bitfinex","ETHUSD",1718291846300,2.86249,3493.5,3492.8,2.86299]
["bitfinex","ETHUSD",1718291846493,2.86249,3493.5,3492.9,0.0572498]
["bitfinex","ETHUSD",1718291846709,2.86249,3493.5,3493.0,0.43536849]
["bitfinex","ETHUSD",1718291846926,2.86249,3493.5,3492.9,0.0572498]
["bitfinex","ETHUSD",1718291847223,2.86249,3493.5,3492.8,4.29643514]
["bitfinex","ETHUSD",1718291847728,1.19293204,3494.1,3493.0,2.3469]
["bitfinex","ETHUSD",1718291847887,2.86208,3494.0,3493.2,2.86267]
["bitfinex","ETHUSD",1718291848082,2.86208,3494.0,3493.2,4.29611514]
["bitfinex","ETHUSD",1718291848610,2.86241,3493.6,3493.0,2.3469]
["bitfinex","ETHUSD",1718291849201,2.86258,3493.4,3493.0,2.3469]
["bitfinex","ETHUSD",1718291849404,2.86282,3493.1,3492.7,3.0]
["bitfinex","ETHUSD",1718291849657,2.86282,3493.1,3492.5,2.3278]
["bitfinex","ETHUSD",1718291849816,2.86282,3493.1,3492.6,1.55512]
["bitfinex","ETHUSD",1718291850017,2.86282,3493.1,3492.6,4.55512]
["bitfinex","ETHUSD",1718291850834,2.86301,3492.9,3492.6,3.0]
["bitfinex","ETHUSD",1718291851036,2.86315,3492.7,3492.0,5.21373]
["bitfinex","ETHUSD",1718291851249,2.86331,3492.5,3492.0,2.3501]
["bitfinex","ETHUSD",1718291851912,2.86331,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1718291852114,2.86331,3492.5,3491.8,1.43344514]
["bitfinex","ETHUSD",1718291852304,2.86352,3492.3,3491.6,2.3501]
["bitfinex","ETHUSD",1718291852509,3.19893204,3493.1,3491.6,2.3501]
["bitfinex","ETHUSD",1718291852768,2.86357,3492.2,3491.6,2.3501]
["bitfinex","ETHUSD",1718291853360,2.86373,3492.0,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291854361,2.8639,3491.8,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291854813,2.8639,3491.8,3491.4,0.70867261]
["bitfinex","ETHUSD",1718291855008,2.86408,3491.6,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291855746,1.19293204,3492.6,3491.9,2.86371]
["bitfinex","ETHUSD",1718291855905,1.19293204,3492.6,3492.2,2.3872]
["bitfinex","ETHUSD",1718291856106,1.19293204,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1718291856315,1.19293204,3493.7,3492.6,2.86314]
["bitfinex","ETHUSD",1718291856512,1.19293204,3493.9,3493.0,2.86281]
["bitfinex","ETHUSD",1718291856813,1.19293204,3494.4,3493.1,3.05718784]
["bitfinex","ETHUSD",1718291857052,4.05452204,3494.6,3493.5,2.8624]
["bitfinex","ETHUSD",1718291857223,1.19293204,3494.6,3493.9,2.4812]
["bitfinex","ETHUSD",1718291857423,1.19293204,3494.9,3494.0,0.05723075]
["bitfinex","ETHUSD",1718291857723,1.19293204,3495.6,3494.0,3.61107382]
["bitfinex","ETHUSD",1718291857920,2.006,3495.4,3494.0,3.0]
["bitfinex","ETHUSD",1718291858122,2.86145,3494.8,3493.9,2.4812]
["bitfinex","ETHUSD",1718291858337,2.86107,3495.2,3494.0,0.05723414]
["bitfinex","ETHUSD",1718291858511,2.86107,3495.2,3494.0,3.05723414]
["bitfinex","ETHUSD",1718291859138,2.86107,3495.2,3494.1,2.86195]
["bitfinex","ETHUSD",1718291859468,2.86107,3495.2,3494.0,3.05723414]
["bitfinex","ETHUSD",1718291859469,2.86138,3494.9,3494.2,3.84003841]
["bitfinex","ETHUSD",1718291859661,2.86138,3494.9,3494.2,0.84003841]
["bitfinex","ETHUSD",1718291859845,2.861,3495.3,3494.3,0.0572268]
["bitfinex","ETHUSD",1718291860149,1.19293204,3495.8,3494.3,0.0572268]
["bitfinex","ETHUSD",1718291860150,2.86067,3495.7,3494.3,0.0572268]
["bitfinex","ETHUSD",1718291860958,4.05317204,3496.3,3494.4,3.07152026]
["bitfinex","ETHUSD",1718291861167,3.41541666,3496.3,3495.2,2.86101]
["bitfinex","ETHUSD",1718291861330,3.41541666,3496.3,3495.3,3.05720964]
["bitfinex","ETHUSD",1718291861664,3.41541666,3496.3,3494.5,3.56295587]
["bitfinex","ETHUSD",1718291861665,2.86047,3496.0,3494.8,2.86139]
["bitfinex","ETHUSD",1718291861830,2.86047,3496.0,3494.9,4.43344514]
["bitfinex","ETHUSD",1718291862151,2.86096,3495.4,3494.5,3.0]
["bitfinex","ETHUSD",1718291862355,2.86126,3495.0,3494.4,2.4643]
["bitfinex","ETHUSD",1718291862513,2.86126,3495.0,3493.8,2.3095]
["bitfinex","ETHUSD",1718291862715,2.86153,3494.7,3493.8,2.3095]
["bitfinex","ETHUSD",1718291863055,2.8618,3494.3,3493.2,2.86268]
["bitfinex","ETHUSD",1718291863239,2.8618,3494.3,3493.2,4.29612514]
["bitfinex","ETHUSD",1718291863551,2.86204,3494.1,3492.8,5.17249]
["bitfinex","ETHUSD",1718291863742,2.86204,3494.1,3492.9,1.43344514]
["bitfinex","ETHUSD",1718291864466,2.86226,3493.8,3492.9,1.43344514]
["bitfinex","ETHUSD",1718291864632,2.86226,3493.8,3491.7,0.88781571]
["bitfinex","ETHUSD",1718291864633,2.86303,3492.9,3491.4,0.71178444]
["bitfinex","ETHUSD",1718291864810,2.86303,3492.9,3491.5,0.39091001]
["bitfinex","ETHUSD",1718291865252,2.86303,3492.9,3491.6,0.05726254]
["bitfinex","ETHUSD",1718291865916,2.86303,3492.9,3491.8,2.86378]
["bitfinex","ETHUSD",1718291866143,2.86303,3492.9,3491.9,1.49070767]
["bitfinex","ETHUSD",1718291866327,2.86303,3492.9,3492.0,0.43544877]
["bitfinex","ETHUSD",1718291866533,2.86303,3492.9,3492.0,1.86889391]
["bitfinex","ETHUSD",1718291866934,2.86303,3492.9,3492.1,0.05726255]
["bitfinex","ETHUSD",1718291867268,2.86303,3492.9,3492.0,1.86889391]
["bitfinex","ETHUSD",1718291867839,2.86303,3492.9,3492.0,0.43544877]
["bitfinex","ETHUSD",1718291868048,2.86303,3492.9,3491.9,3.0]
["bitfinex","ETHUSD",1718291868049,2.86323,3492.6,3491.9,3.0]
["bitfinex","ETHUSD",1718291868353,2.86323,3492.6,3491.5,3.39091001]
["bitfinex","ETHUSD",1718291868649,2.86323,3492.6,3491.6,1.43344514]
["bitfinex","ETHUSD",1718291869426,2.86355,3492.2,3491.5,3.39091001]
["bitfinex","ETHUSD",1718291869760,2.86355,3492.2,3491.6,3.0]
["bitfinex","ETHUSD",1718291869955,2.86355,3492.2,3491.6,0.65108173]
["bitfinex","ETHUSD",1718291870248,2.86355,3492.2,3491.5,0.39091001]
["bitfinex","ETHUSD",1718291870617,2.673,3492.6,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291870814,2.86375,3492.0,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291871464,2.673,3492.6,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291871663,1.98344514,3492.5,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291872937,2.86379,3491.9,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291874561,2.86349,3492.3,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291875932,2.86349,3492.3,3491.4,0.71833703]
["bitfinex","ETHUSD",1718291879252,6.161323,3492.9,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291879461,3.11684514,3492.8,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291879636,2.8639,3491.8,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291880465,2.8632,3492.6,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291880466,2.86385,3491.9,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291880668,0.286385,3491.8,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291880879,2.86385,3491.9,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291881082,2.86353,3492.2,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291881943,2.86353,3492.2,3491.5,2.4017]
["bitfinex","ETHUSD",1718291882141,6.02616986,3494.1,3492.2,2.86344]
["bitfinex","ETHUSD",1718291882142,8.55293204,3493.8,3492.2,2.86344]
["bitfinex","ETHUSD",1718291882345,8.55293204,3493.8,3491.5,5.4017]
["bitfinex","ETHUSD",1718291882346,2.8625,3493.5,3492.5,2.86326]
["bitfinex","ETHUSD",1718291882684,2.8628,3493.1,3492.1,2.86359]
["bitfinex","ETHUSD",1718291882895,2.8628,3493.1,3492.1,4.29703514]
["bitfinex","ETHUSD",1718291883397,0.28625,3493.5,3491.8,2.86383]
["bitfinex","ETHUSD",1718291883398,2.86255,3493.4,3491.8,2.86383]
["bitfinex","ETHUSD",1718291883603,4.29599514,3493.4,3491.9,3.0]
["bitfinex","ETHUSD",1718291884055,2.86335,3492.5,3491.9,3.0]
["bitfinex","ETHUSD",1718291884256,2.86335,3492.5,3491.6,3.0]
["bitfinex","ETHUSD",1718291884583,1.43344514,3493.3,3491.6,3.0]
["bitfinex","ETHUSD",1718291884584,2.8635,3492.3,3491.6,3.0]
["bitfinex","ETHUSD",1718291884879,2.86395,3491.7,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291887683,7.16134514,3491.7,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291888059,5.72818,3491.5,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291888261,6.73073751,3491.5,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291890166,8.16418265,3491.5,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291890327,17.59027265,3491.5,3491.4,0.1199073]
["bitfinex","ETHUSD",1718291890610,8.59377,3490.9,3490.6,0.006]
["bitfinex","ETHUSD",1718291890772,2.86508,3490.3,3490.2,2.76298447]
["bitfinex","ETHUSD",1718291891377,3.151588,3490.3,3490.2,2.76298447]
["bitfinex","ETHUSD",1718291891978,6.016668,3490.3,3490.2,2.76298447]
["bitfinex","ETHUSD",1718291892385,3.151588,3490.3,3490.2,2.76298447]
["bitfinex","ETHUSD",1718291893087,2.86508,3490.3,3490.2,2.76298447]
["bitfinex","ETHUSD",1718291893697,2.86478,3490.7,3490.2,2.76298447]
["bitfinex","ETHUSD",1718291893907,2.86438,3491.2,3490.3,6.67868514]
["bitfinex","ETHUSD",1718291894308,2.8646,3490.9,3490.3,2.3802]
["bitfinex","ETHUSD",1718291894513,2.86487,3490.6,3490.3,5.89451845]
["bitfinex","ETHUSD",1718291894707,2.86487,3490.6,3490.3,2.3802]
["bitfinex","ETHUSD",1718291895228,2.86391,3491.8,3490.3,2.3802]
["bitfinex","ETHUSD",1718291895530,2.8645,3491.1,3490.3,2.3802]
["bitfinex","ETHUSD",1718291895733,2.8645,3491.1,3490.3,5.3802]
["bitfinex","ETHUSD",1718291896230,1.43344514,3491.7,3490.3,5.3802]
["bitfinex","ETHUSD",1718291896231,2.86474,3490.8,3490.3,5.3802]
["bitfinex","ETHUSD",1718291896408,2.86474,3490.8,3490.3,6.19451845]
["bitfinex","ETHUSD",1718291897008,2.86474,3490.8,3490.3,3.81431845]
["bitfinex","ETHUSD",1718291897210,2.86491,3490.6,3490.3,3.81431845]
["bitfinex","ETHUSD",1718291897440,2.8646,3490.9,3490.3,3.81431845]
["bitfinex","ETHUSD",1718291898412,2.86483,3490.7,3490.3,3.81431845]
["bitfinex","ETHUSD",1718291898747,2.86505,3490.4,3490.2,2.76298447]
["bitfinex","ETHUSD",1718291900805,5.7301,3490.4,3490.2,2.76298447]
["bitfinex","ETHUSD",1718291905835,1.0135,3490.3,3490.2,2.76298447]
["bitfinex","ETHUSD",1718291906015,4.0135,3490.3,3490.2,2.76298447]
["bitfinex","ETHUSD",1718291906341,3.0,3490.3,3490.2,2.76298447]
["bitfinex","ETHUSD",1718291906540,4.14031,3490.3,3490.2,2.76298447]
["bitfinex","ETHUSD",1718291910452,4.14031,3490.3,3490.2,4.47e-06]
["bitfinex","ETHUSD",1718291910943,2.86505,3490.4,3490.2,4.47e-06]
["bitfinex","ETHUSD",1718291911155,2.86478,3490.7,3490.2,4.47e-06]
["bitfinex","ETHUSD",1718291912061,7.36,3491.4,3490.2,4.47e-06]
["bitfinex","ETHUSD",1718291912062,5.73003,3490.4,3490.2,4.47e-06]
["bitfinex","ETHUSD",1718291914015,1.98344514,3490.3,3490.2,4.47e-06]
["bitfinex","ETHUSD",1718291915127,7.66844514,3490.3,3490.2,4.47e-06]
["bitfinex","ETHUSD",1718291915341,12.53999097,3490.3,3490.2,4.47e-06]
["bitfinex","ETHUSD",1718291915546,11.16388635,3490.3,3490.2,4.47e-06]
["bitfinex","ETHUSD",1718291915748,13.02507799,3490.3,3490.2,4.47e-06]
["bitfinex","ETHUSD",1718291916916,14.03857799,3490.3,3490.2,4.47e-06]
["bitfinex","ETHUSD",1718291917352,15.75657799,3490.3,3490.2,4.47e-06]
["bitfinex","ETHUSD",1718291917919,2.86657,3488.5,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291918665,2.86609,3489.1,3488.2,2.86678]
["bitfinex","ETHUSD",1718291918965,2.86609,3489.1,3488.4,2.4212]
["bitfinex","ETHUSD",1718291919265,2.86609,3489.1,3488.4,3.85464514]
["bitfinex","ETHUSD",1718291919558,2.86682,3488.2,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291919967,2.673,3488.7,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291919968,2.86647,3488.7,3488.1,2.3698]
["bitfinex","ETHUSD",1718291920224,2.86665,3488.4,3488.2,0.53372956]
["bitfinex","ETHUSD",1718291920359,5.86582,3489.4,3488.3,2.86669]
["bitfinex","ETHUSD",1718291920544,1.376469,3489.7,3488.5,2.8665]
["bitfinex","ETHUSD",1718291920752,2.673,3489.9,3488.6,2.48232024]
["bitfinex","ETHUSD",1718291921056,2.673,3489.9,3488.7,0.53488202]
["bitfinex","ETHUSD",1718291921243,2.8663,3488.9,3488.7,0.53488202]
["bitfinex","ETHUSD",1718291921446,2.8663,3488.9,3488.6,2.425]
["bitfinex","ETHUSD",1718291922271,2.8663,3488.9,3488.3,3.0]
["bitfinex","ETHUSD",1718291922568,2.8663,3488.9,3488.2,0.53372956]
["bitfinex","ETHUSD",1718291922864,2.86647,3488.7,3488.2,0.53372956]
["bitfinex","ETHUSD",1718291923232,2.673,3489.4,3488.0,5.27368834]
["bitfinex","ETHUSD",1718291923233,2.86675,3488.3,3488.0,5.27368834]
["bitfinex","ETHUSD",1718291923428,2.86592,3489.3,3488.0,5.27368834]
["bitfinex","ETHUSD",1718291923429,2.86647,3488.7,3488.0,5.27368834]
["bitfinex","ETHUSD",1718291923632,2.86647,3488.7,3488.1,0.05733111]
["bitfinex","ETHUSD",1718291924569,2.86647,3488.7,3488.0,5.27368834]
["bitfinex","ETHUSD",1718291924799,2.86689,3488.1,3488.0,5.8130479]
["bitfinex","ETHUSD",1718291925069,3.0,3489.3,3488.0,5.8130479]
["bitfinex","ETHUSD",1718291925270,3.0,3489.3,3488.1,0.04672738]
["bitfinex","ETHUSD",1718291925576,2.86637,3488.8,3488.1,0.04672738]
["bitfinex","ETHUSD",1718291925735,2.86637,3488.8,3488.0,5.8130479]
["bitfinex","ETHUSD",1718291925932,2.86689,3488.1,3488.0,5.27368834]
["bitfinex","ETHUSD",1718291926969,2.86662,3488.5,3488.0,5.27368834]
["bitfinex","ETHUSD",1718291927291,2.86611,3489.1,3488.0,5.27368834]
["bitfinex","ETHUSD",1718291927583,2.86667,3488.4,3488.0,5.27368834]
["bitfinex","ETHUSD",1718291927979,2.86689,3488.1,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291928394,3.153579,3488.1,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291928844,2.86689,3488.1,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291929043,2.86658,3488.5,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291929246,2.013,3488.8,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291929247,2.86678,3488.3,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291930816,2.8665,3488.6,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291930961,2.86625,3488.9,3488.1,2.4067]
["bitfinex","ETHUSD",1718291931297,2.86625,3488.9,3488.2,0.05733194]
["bitfinex","ETHUSD",1718291931486,2.86602,3489.2,3488.2,2.92407194]
["bitfinex","ETHUSD",1718291931987,2.86623,3489.0,3488.3,0.05732703]
["bitfinex","ETHUSD",1718291932382,2.86623,3489.0,3488.1,2.4067]
["bitfinex","ETHUSD",1718291932383,2.86584,3489.4,3488.5,2.86655]
["bitfinex","ETHUSD",1718291932599,1.022584,3489.4,3488.1,2.4067]
["bitfinex","ETHUSD",1718291932895,2.8661,3489.1,3488.1,6.70697514]
["bitfinex","ETHUSD",1718291933259,2.86643,3488.7,3488.1,3.84014514]
["bitfinex","ETHUSD",1718291933666,2.013,3489.6,3488.1,3.84014514]
["bitfinex","ETHUSD",1718291933667,2.86619,3489.0,3488.1,3.84014514]
["bitfinex","ETHUSD",1718291933864,2.86593,3489.3,3488.4,2.86659]
["bitfinex","ETHUSD",1718291934183,2.86593,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1718291934385,2.86593,3489.3,3488.7,0.42999051]
["bitfinex","ETHUSD",1718291935009,2.86654,3488.6,3488.1,2.4067]
["bitfinex","ETHUSD",1718291935169,2.86623,3488.9,3488.2,0.05733001]
["bitfinex","ETHUSD",1718291935396,2.8659,3489.3,3488.2,2.86679]
["bitfinex","ETHUSD",1718291935596,2.8659,3489.3,3488.3,1.43344514]
["bitfinex","ETHUSD",1718291935831,2.8659,3489.3,3488.4,2.92166232]
["bitfinex","ETHUSD",1718291936070,2.86566,3489.6,3488.7,2.3884]
["bitfinex","ETHUSD",1718291936198,7.36,3490.4,3488.8,4.35480371]
["bitfinex","ETHUSD",1718291936199,2.86538,3490.0,3488.8,4.35480371]
["bitfinex","ETHUSD",1718291936609,7.36,3490.4,3488.8,4.35480371]
["bitfinex","ETHUSD",1718291936813,2.86558,3489.7,3488.8,4.29973514]
["bitfinex","ETHUSD",1718291937175,4.24106251,3490.6,3488.7,2.3884]
["bitfinex","ETHUSD",1718291937456,2.86611,3489.1,3488.7,2.3884]
["bitfinex","ETHUSD",1718291939246,2.013,3489.9,3488.1,2.378]
["bitfinex","ETHUSD",1718291939247,2.86646,3488.7,3488.1,2.378]
["bitfinex","ETHUSD",1718291939619,2.86646,3488.7,3488.2,0.05732852]
["bitfinex","ETHUSD",1718291939825,2.86614,3489.1,3488.2,0.05732852]
["bitfinex","ETHUSD",1718291940547,2.86614,3489.1,3488.1,2.378]
["bitfinex","ETHUSD",1718291940809,2.86633,3488.8,3488.2,0.82125156]
["bitfinex","ETHUSD",1718291942743,3.38931694,3489.5,3488.1,2.378]
["bitfinex","ETHUSD",1718291942961,2.86647,3488.7,3488.2,0.05733099]
["bitfinex","ETHUSD",1718291943164,1.37631694,3489.6,3488.3,1.43344514]
["bitfinex","ETHUSD",1718291943345,2.86568,3489.6,3488.3,1.43344514]
["bitfinex","ETHUSD",1718291943539,2.86568,3489.6,3488.6,2.86639]
["bitfinex","ETHUSD",1718291943879,2.86588,3489.4,3488.6,2.86639]
["bitfinex","ETHUSD",1718291944091,2.86605,3489.2,3488.5,2.2931]
["bitfinex","ETHUSD",1718291944443,2.86541,3489.9,3488.5,2.2931]
["bitfinex","ETHUSD",1718291944444,2.86625,3488.9,3488.5,2.2931]
["bitfinex","ETHUSD",1718291945276,2.86575,3489.5,3488.6,0.0529043]
["bitfinex","ETHUSD",1718291945516,1.49643216,3490.1,3488.0,4.86058834]
["bitfinex","ETHUSD",1718291945517,1.43344514,3489.4,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291945776,2.86673,3488.3,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291946514,2.86689,3488.1,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291946782,2.013,3488.2,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291946783,2.8727491,3488.8,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291947081,0.46684677,3488.8,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291947285,2.013,3489.1,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291948191,2.86649,3488.6,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291948485,2.86623,3488.9,3488.2,2.4771]
["bitfinex","ETHUSD",1718291948656,2.86623,3488.9,3488.3,0.05732875]
["bitfinex","ETHUSD",1718291948853,2.86623,3488.9,3488.2,2.4771]
["bitfinex","ETHUSD",1718291949189,2.013,3489.5,3488.3,3.54252335]
["bitfinex","ETHUSD",1718291949684,2.86614,3489.1,3488.3,3.54252335]
["bitfinex","ETHUSD",1718291950437,2.86652,3488.6,3488.3,0.67581335]
["bitfinex","ETHUSD",1718291950585,2.86652,3488.6,3488.2,2.4771]
["bitfinex","ETHUSD",1718291950747,2.86652,3488.6,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291950954,2.86686,3488.2,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291951865,5.73372,3488.2,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291952061,0.876022,3488.1,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291952590,2.86686,3488.2,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291953356,1.49830654,3488.7,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291953777,2.8664,3488.7,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291954181,2.86661,3488.5,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291954704,2.684,3488.8,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291954901,2.86669,3488.4,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291955197,6.39286743,3488.8,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291955434,2.86657,3488.5,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291956096,2.86689,3488.1,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291958382,2.86667,3488.4,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291958901,2.86667,3488.4,3488.0,3.3737679]
["bitfinex","ETHUSD",1718291959068,2.86641,3488.7,3488.0,3.3737679]
["bitfinex","ETHUSD",1718291959394,2.86641,3488.7,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291959599,2.86664,3488.5,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291960296,2.86633,3488.8,3488.1,0.0573333]
["bitfinex","ETHUSD",1718291960659,2.86633,3488.8,3488.1,2.9241833]
["bitfinex","ETHUSD",1718291961285,2.86654,3488.6,3488.0,2.84758834]
["bitfinex","ETHUSD",1718291961494,2.86654,3488.6,3488.0,3.6604819]
["bitfinex","ETHUSD",1718291961714,2.86654,3488.6,3488.0,13.6604819]
["bitfinex","ETHUSD",1718291961910,4.36543062,3489.1,3488.0,13.6604819]
["bitfinex","ETHUSD",1718291962075,4.36543062,3489.1,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291962280,2.86632,3488.8,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291962707,4.36564062,3488.8,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291963028,1.49932062,3488.7,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291963911,2.86678,3488.3,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291966858,2.86625,3488.9,3488.0,17.2406879]
["bitfinex","ETHUSD",1718291967283,7.36,3489.3,3488.1,2.3042]
["bitfinex","ETHUSD",1718291967480,1.43344514,3489.2,3488.1,2.3042]
["bitfinex","ETHUSD",1718291967749,1.49967465,3489.3,3488.1,2.3042]
["bitfinex","ETHUSD",1718291967881,1.49967465,3489.1,3488.1,2.3042]
["bitfinex","ETHUSD",1718291968082,2.86655,3488.6,3488.1,2.3042]
["bitfinex","ETHUSD",1718291968898,2.86616,3489.0,3488.2,2.86678]
["bitfinex","ETHUSD",1718291969094,2.86634,3488.8,3488.1,2.3042]
["bitfinex","ETHUSD",1718291969314,1.49967465,3489.2,3488.1,2.3042]
["bitfinex","ETHUSD",1718291969315,2.86658,3488.5,3488.1,2.3042]
["bitfinex","ETHUSD",1718291971815,2.86679,3488.3,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291971989,2.86689,3488.1,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291973026,4.36675875,3488.1,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291973320,2.86689,3488.1,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291973524,5.73378,3488.1,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291973737,7.08856539,3488.1,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291973889,4.22167539,3488.1,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291974299,7.08856539,3488.1,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291974512,4.22167539,3488.1,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291975858,7.08856539,3488.1,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291977169,8.52201053,3488.1,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291977302,15.96440053,3488.1,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291977500,16.46011975,3488.1,3488.0,12.84758834]
["bitfinex","ETHUSD",1718291977703,5.98561855,3488.0,3487.9,7.3e-06]
["bitfinex","ETHUSD",1718291977941,10.47878291,3488.0,3487.9,7.3e-06]
["bitfinex","ETHUSD",1718291978248,2.86854,3486.1,3485.8,2.93219222]
["bitfinex","ETHUSD",1718291978753,2.86828,3486.5,3485.8,2.93219222]
["bitfinex","ETHUSD",1718291979104,4.06136876,3487.0,3485.9,0.05736934]
["bitfinex","ETHUSD",1718291979305,2.86787,3487.0,3486.1,2.4875]
["bitfinex","ETHUSD",1718291979615,2.86753,3487.4,3486.3,2.86836]
["bitfinex","ETHUSD",1718291980491,2.86753,3487.4,3486.4,0.057357]
["bitfinex","ETHUSD",1718291981326,2.86719,3487.8,3486.7,2.2607]
["bitfinex","ETHUSD",1718291981506,2.86719,3487.8,3486.8,0.05735159]
["bitfinex","ETHUSD",1718291981701,2.86663,3488.5,3487.0,2.2607]
["bitfinex","ETHUSD",1718291981920,2.86663,3488.5,3487.5,2.86734]
["bitfinex","ETHUSD",1718291982138,2.86663,3488.5,3487.7,2.86719]
["bitfinex","ETHUSD",1718291982339,2.86628,3488.9,3487.9,2.2607]
["bitfinex","ETHUSD",1718291982709,2.8665,3488.6,3487.9,2.2607]
["bitfinex","ETHUSD",1718291982935,3.15315,3488.6,3487.9,2.2607]
["bitfinex","ETHUSD",1718291983240,2.8665,3488.6,3488.0,0.00504623]
["bitfinex","ETHUSD",1718291983837,1.49187345,3489.1,3488.0,0.00504623]
["bitfinex","ETHUSD",1718291984006,1.43344514,3489.0,3488.0,0.00504623]
["bitfinex","ETHUSD",1718291984214,1.43344514,3489.0,3487.9,2.2607]
["bitfinex","ETHUSD",1718291984215,1.49187345,3488.9,3487.9,2.2607]
["bitfinex","ETHUSD",1718291984615,2.86639,3488.8,3487.9,2.2607]
["bitfinex","ETHUSD",1718291984865,2.86652,3488.6,3487.9,2.2607]
["bitfinex","ETHUSD",1718291985353,2.86652,3488.6,3488.0,0.02323053]
["bitfinex","ETHUSD",1718291986735,2.86672,3488.3,3488.1,0.00502979]
["bitfinex","ETHUSD",1718291987864,2.86672,3488.3,3486.8,7.87861516]
["bitfinex","ETHUSD",1718291987865,2.86739,3487.5,3487.2,2.419]
["bitfinex","ETHUSD",1718291988184,2.86739,3487.5,3487.3,0.02158632]
["bitfinex","ETHUSD",1718291989240,2.86739,3487.5,3487.2,2.419]
["bitfinex","ETHUSD",1718291990261,2.86767,3487.2,3486.4,2.3424]
["bitfinex","ETHUSD",1718291990762,2.86767,3487.2,3486.5,0.02204873]
["bitfinex","ETHUSD",1718291991328,0.286739,3487.5,3486.5,0.02204873]
["bitfinex","ETHUSD",1718291991573,2.8676,3487.3,3486.5,0.02204873]
["bitfinex","ETHUSD",1718291992731,2.86777,3487.1,3486.5,0.02204873]
["bitfinex","ETHUSD",1718291995731,2.86794,3486.9,3486.5,0.02204873]
["bitfinex","ETHUSD",1718291995931,1.19482842,3487.9,3486.5,0.02204873]
["bitfinex","ETHUSD",1718291995932,2.86739,3487.5,3486.5,0.02204873]
["bitfinex","ETHUSD",1718291996171,4.30083514,3487.5,3486.5,0.02204873]
["bitfinex","ETHUSD",1718291996343,2.8681,3486.7,3486.5,0.02204873]
["bitfinex","ETHUSD",1718291996667,2.8681,3486.7,3485.8,5.31479222]
["bitfinex","ETHUSD",1718291996668,2.86828,3486.5,3485.8,5.31479222]
["bitfinex","ETHUSD",1718291997038,2.86849,3486.2,3485.9,0.02756704]
["bitfinex","ETHUSD",1718291998229,2.86823,3486.5,3485.9,0.02756704]
["bitfinex","ETHUSD",1718291999596,2.86773,3487.1,3486.0,2.86854]
["bitfinex","ETHUSD",1718291999823,2.86749,3487.4,3486.4,2.86823]
["bitfinex","ETHUSD",1718292000098,2.86749,3487.4,3486.5,0.057357]
["bitfinex","ETHUSD",1718292000258,2.86768,3487.2,3486.1,2.86852]
["bitfinex","ETHUSD",1718292000460,2.86732,3487.6,3486.0,1.43344514]
["bitfinex","ETHUSD",1718292000691,2.86808,3486.7,3486.2,0.00534228]
["bitfinex","ETHUSD",1718292000873,2.8678,3487.0,3486.2,0.28960777]
["bitfinex","ETHUSD",1718292001074,2.8678,3487.0,3486.3,0.00532583]
["bitfinex","ETHUSD",1718292001504,2.86758,3487.3,3486.4,2.4477]
["bitfinex","ETHUSD",1718292001801,1.34612387,3487.8,3486.4,2.4477]
["bitfinex","ETHUSD",1718292001802,2.86781,3487.0,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292002012,2.86733,3487.6,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292002013,2.86812,3486.6,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292003056,2.86797,3486.8,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292003703,0.286781,3486.9,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292004002,2.86768,3487.2,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292004225,2.86811,3486.7,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292004857,2.86783,3487.0,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292005261,2.86812,3486.6,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292006885,4.19482842,3487.6,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292006886,5.015,3487.6,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292007099,0.70148788,3487.5,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292007296,1.34612387,3487.8,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292007542,4.34612387,3487.8,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292007681,2.86742,3487.5,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292008580,2.86787,3487.0,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292009366,2.86812,3486.6,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292010001,2.86774,3487.1,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292010682,4.88223,3487.7,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292011265,2.86751,3487.4,3486.5,0.02896714]
["bitfinex","ETHUSD",1718292011465,2.8669,3488.1,3487.0,2.86775]
["bitfinex","ETHUSD",1718292011739,2.82987477,3488.4,3487.2,2.86759]
["bitfinex","ETHUSD",1718292011740,2.86709,3487.9,3487.2,2.86759]
["bitfinex","ETHUSD",1718292012002,2.86709,3487.9,3487.3,0.05734294]
["bitfinex","ETHUSD",1718292012627,2.86709,3487.9,3487.2,2.86759]
["bitfinex","ETHUSD",1718292013462,2.86684,3488.2,3487.2,2.86759]
["bitfinex","ETHUSD",1718292014168,2.86684,3488.2,3487.3,0.05734295]
["bitfinex","ETHUSD",1718292014388,2.86684,3488.2,3487.4,0.4918675]
["bitfinex","ETHUSD",1718292015086,2.86684,3488.2,3487.5,2.54714296]
["bitfinex","ETHUSD",1718292015538,2.8666,3488.5,3487.6,0.0025787]
["bitfinex","ETHUSD",1718292016120,2.8671,3487.9,3487.6,0.0025787]
["bitfinex","ETHUSD",1718292016522,2.015,3488.2,3487.0,2.4519]
["bitfinex","ETHUSD",1718292016523,2.8675,3487.4,3487.0,2.4519]
["bitfinex","ETHUSD",1718292017125,2.8675,3487.4,3486.1,7.36]
["bitfinex","ETHUSD",1718292017126,2.86771,3487.1,3486.2,2.4555]
["bitfinex","ETHUSD",1718292017330,3.15425,3487.4,3486.2,3.88894514]
["bitfinex","ETHUSD",1718292017620,2.86723,3487.7,3486.3,1.49080302]
["bitfinex","ETHUSD",1718292017822,4.44544514,3488.5,3486.3,1.49080302]
["bitfinex","ETHUSD",1718292017823,2.86699,3488.0,3486.5,2.4555]
["bitfinex","ETHUSD",1718292018007,2.86717,3487.8,3486.6,1.43344514]
["bitfinex","ETHUSD",1718292018212,2.86735,3487.6,3486.5,2.4555]
["bitfinex","ETHUSD",1718292018413,2.86754,3487.4,3486.5,7.20416514]
["bitfinex","ETHUSD",1718292018618,2.86754,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1718292018787,2.86754,3487.4,3486.8,0.05735298]
["bitfinex","ETHUSD",1718292019189,2.86754,3487.4,3486.5,2.90255]
["bitfinex","ETHUSD",1718292019803,2.86766,3487.2,3486.5,2.4555]
["bitfinex","ETHUSD",1718292020025,0.286735,3487.6,3486.5,2.4555]
["bitfinex","ETHUSD",1718292020233,2.86724,3487.7,3486.5,2.4555]
["bitfinex","ETHUSD",1718292020727,2.86727,3487.7,3486.6,0.05735789]
["bitfinex","ETHUSD",1718292020932,2.86727,3487.7,3486.7,2.86803]
["bitfinex","ETHUSD",1718292021229,2.86727,3487.7,3486.6,1.49080303]
["bitfinex","ETHUSD",1718292021230,2.86727,3487.7,3486.9,2.86786]
["bitfinex","ETHUSD",1718292023008,2.86699,3488.0,3487.1,2.86769]
["bitfinex","ETHUSD",1718292023209,3.453689,3488.0,3487.3,2.3648]
["bitfinex","ETHUSD",1718292023533,2.86699,3488.0,3487.3,5.23231]
["bitfinex","ETHUSD",1718292023919,2.86676,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1718292024121,2.86696,3488.1,3487.3,2.3648]
["bitfinex","ETHUSD",1718292025342,2.86664,3488.4,3487.5,2.86736]
["bitfinex","ETHUSD",1718292025580,2.86664,3488.4,3487.6,0.05733979]
["bitfinex","ETHUSD",1718292026145,2.86664,3488.4,3487.5,2.86736]
["bitfinex","ETHUSD",1718292026302,2.86691,3488.1,3487.3,2.3648]
["bitfinex","ETHUSD",1718292026499,0.286691,3488.0,3487.3,2.3648]
["bitfinex","ETHUSD",1718292026738,2.86691,3488.1,3487.3,2.3648]
["bitfinex","ETHUSD",1718292027520,2.86691,3488.1,3487.4,0.05734307]
["bitfinex","ETHUSD",1718292028113,2.86665,3488.4,3487.4,2.92473307]
["bitfinex","ETHUSD",1718292030221,2.86665,3488.4,3487.6,2.86724]
["bitfinex","ETHUSD",1718292031023,2.86644,3488.7,3487.8,2.86711]
["bitfinex","ETHUSD",1718292031222,2.86644,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1718292031547,2.86644,3488.7,3488.1,2.3381]
["bitfinex","ETHUSD",1718292031746,2.86686,3488.2,3487.9,0.04673668]
["bitfinex","ETHUSD",1718292032263,2.86686,3488.2,3488.0,0.0442647]
["bitfinex","ETHUSD",1718292032435,2.86686,3488.2,3487.4,0.05734255]
["bitfinex","ETHUSD",1718292032639,2.86686,3488.2,3488.1,0.04428114]
["bitfinex","ETHUSD",1718292032869,2.86686,3488.2,3487.5,2.86734]
["bitfinex","ETHUSD",1718292033096,2.86686,3488.2,3488.1,0.04428114]
["bitfinex","ETHUSD",1718292033249,2.86686,3488.2,3487.2,2.86758]
["bitfinex","ETHUSD",1718292033453,2.86686,3488.2,3488.1,0.04428114]
["bitfinex","ETHUSD",1718292033654,3.153546,3488.2,3487.2,4.30102514]
["bitfinex","ETHUSD",1718292033850,3.153546,3488.2,3488.1,0.04428114]
["bitfinex","ETHUSD",1718292034176,3.153546,3488.2,3487.2,4.30102514]
["bitfinex","ETHUSD",1718292034665,2.867,3488.0,3487.3,0.04414961]
["bitfinex","ETHUSD",1718292035244,0.286686,3488.2,3487.3,0.04414961]
["bitfinex","ETHUSD",1718292035245,2.8674,3487.5,3487.3,0.04414961]
["bitfinex","ETHUSD",1718292035469,2.8674,3487.5,3486.5,2.86814]
["bitfinex","ETHUSD",1718292035470,2.86758,3487.3,3486.7,2.3918]
["bitfinex","ETHUSD",1718292036631,2.86773,3487.1,3486.7,2.3918]
["bitfinex","ETHUSD",1718292037193,2.86818,3486.6,3486.2,2.5569]
["bitfinex","ETHUSD",1718292037358,2.86818,3486.6,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292037865,2.86818,3486.6,3485.8,3.43463783]
["bitfinex","ETHUSD",1718292038552,4.13575,3487.1,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292038903,2.62827356,3487.0,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292039051,1.19482842,3486.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292039255,2.8685,3486.2,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292039701,2.86822,3486.5,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292039877,3.155042,3486.5,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292040691,2.86796,3486.8,3485.9,0.02741253]
["bitfinex","ETHUSD",1718292040992,2.86773,3487.1,3486.0,2.86857]
["bitfinex","ETHUSD",1718292041320,2.86773,3487.1,3486.1,0.05736076]
["bitfinex","ETHUSD",1718292041605,2.86773,3487.1,3486.2,2.86838]
["bitfinex","ETHUSD",1718292042378,2.86798,3486.8,3486.0,2.3948]
["bitfinex","ETHUSD",1718292042566,2.86798,3486.8,3486.0,3.21437122]
["bitfinex","ETHUSD",1718292042780,2.86798,3486.8,3486.0,2.3948]
["bitfinex","ETHUSD",1718292044884,2.86819,3486.6,3485.8,5.80091222]
["bitfinex","ETHUSD",1718292047260,2.86785,3487.0,3486.1,2.86851]
["bitfinex","ETHUSD",1718292048095,2.86756,3487.3,3486.3,2.86832]
["bitfinex","ETHUSD",1718292048314,2.86756,3487.3,3486.3,5.70098844]
["bitfinex","ETHUSD",1718292050718,2.86756,3487.3,3486.4,0.04618041]
["bitfinex","ETHUSD",1718292052324,2.86756,3487.3,3486.6,2.86809]
["bitfinex","ETHUSD",1718292052796,2.86756,3487.3,3486.7,0.0457378]
["bitfinex","ETHUSD",1718292053115,2.86776,3487.1,3486.3,2.5401]
["bitfinex","ETHUSD",1718292053325,2.86776,3487.1,3486.8,0.04575425]
["bitfinex","ETHUSD",1718292053527,2.86776,3487.1,3486.3,2.5401]
["bitfinex","ETHUSD",1718292053698,2.86776,3487.1,3486.9,0.0457707]
["bitfinex","ETHUSD",1718292053903,2.86776,3487.1,3486.3,2.5401]
["bitfinex","ETHUSD",1718292054098,3.154536,3487.1,3487.0,0.045671]
["bitfinex","ETHUSD",1718292054302,3.154536,3487.1,3486.3,2.5401]
["bitfinex","ETHUSD",1718292054496,0.286776,3487.1,3487.0,0.045671]
["bitfinex","ETHUSD",1718292054724,1.2695,3487.6,3486.3,2.5401]
["bitfinex","ETHUSD",1718292054891,1.43344514,3487.5,3487.0,0.045671]
["bitfinex","ETHUSD",1718292055219,1.43344514,3487.5,3486.3,2.5401]
["bitfinex","ETHUSD",1718292055528,2.86808,3486.7,3486.4,0.04557229]
["bitfinex","ETHUSD",1718292055784,2.8682,3486.5,3486.4,0.04557229]
["bitfinex","ETHUSD",1718292056065,2.86855,3486.1,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292057925,1.19482842,3486.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292058131,2.86842,3486.3,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292059246,2.86857,3486.1,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292060636,2.86869,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292060847,5.73738,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292061240,2.86869,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292062144,5.73738,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292062466,2.86869,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292062674,3.4710927,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292063436,2.86869,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292067565,12.05551514,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292067737,19.33701514,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292067941,16.46832514,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292068138,10.58763514,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292068377,9.05118363,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292069198,11.91987363,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292069346,14.93187363,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292070285,19.51856363,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292070447,22.80406363,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292070844,18.21737363,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292072288,22.80406363,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292073099,23.35406363,3485.9,3485.8,2.93219222]
["bitfinex","ETHUSD",1718292073651,23.35406363,3485.9,3484.4,0.1199073]
["bitfinex","ETHUSD",1718292073652,2.86979,3484.6,3484.4,0.1199073]
["bitfinex","ETHUSD",1718292073949,1.43344514,3484.5,3484.4,0.1199073]
["bitfinex","ETHUSD",1718292074552,9.46144514,3484.5,3483.6,3.0167961]
["bitfinex","ETHUSD",1718292074760,2.87051,3483.7,3483.6,3.0167961]
["bitfinex","ETHUSD",1718292074958,7.17446514,3483.7,3483.6,3.0167961]
["bitfinex","ETHUSD",1718292075205,5.63693184,3483.7,3483.6,3.0167961]
["bitfinex","ETHUSD",1718292075374,8.50744184,3483.7,3483.6,3.0167961]
["bitfinex","ETHUSD",1718292075575,11.64893184,3483.7,3482.0,7.36]
["bitfinex","ETHUSD",1718292075760,2.87115,3483.0,3482.1,0.05742936]
["bitfinex","ETHUSD",1718292075964,2.87115,3483.0,3482.2,2.4706]
["bitfinex","ETHUSD",1718292076169,2.87078,3483.4,3482.5,2.4104]
["bitfinex","ETHUSD",1718292076405,2.87101,3483.1,3482.5,2.4104]
["bitfinex","ETHUSD",1718292076706,2.87131,3482.8,3482.5,2.4013637]
["bitfinex","ETHUSD",1718292076915,2.87152,3482.5,3482.1,0.0432619]
["bitfinex","ETHUSD",1718292077198,2.87122,3482.9,3481.8,2.87202]
["bitfinex","ETHUSD",1718292077504,2.87122,3482.9,3481.9,0.35037884]
["bitfinex","ETHUSD",1718292077702,2.87122,3482.9,3481.9,0.39219867]
["bitfinex","ETHUSD",1718292078001,2.87122,3482.9,3481.9,0.33476542]
["bitfinex","ETHUSD",1718292078363,2.87146,3482.6,3481.9,0.33019556]
["bitfinex","ETHUSD",1718292078760,2.87146,3482.6,3481.9,0.38763057]
["bitfinex","ETHUSD",1718292079080,2.87146,3482.6,3482.0,0.32596506]
["bitfinex","ETHUSD",1718292079595,2.87146,3482.6,3482.1,0.00278759]
["bitfinex","ETHUSD",1718292080099,2.87168,3482.3,3482.1,0.00278759]
["bitfinex","ETHUSD",1718292080482,2.87168,3482.3,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292080785,13.372,3483.5,3481.9,2.87199]
["bitfinex","ETHUSD",1718292080976,4.43344514,3483.4,3481.9,2.87199]
["bitfinex","ETHUSD",1718292082021,2.87163,3482.4,3482.0,0.04233264]
["bitfinex","ETHUSD",1718292082389,3.012,3483.1,3481.6,2.2921]
["bitfinex","ETHUSD",1718292082584,2.87183,3482.1,3481.6,2.2921]
["bitfinex","ETHUSD",1718292082910,2.87153,3482.5,3481.6,2.2921]
["bitfinex","ETHUSD",1718292083111,2.87176,3482.2,3481.7,0.00285358]
["bitfinex","ETHUSD",1718292083318,2.87147,3482.6,3481.7,0.82972194]
["bitfinex","ETHUSD",1718292083815,2.87117,3482.9,3481.8,2.92947843]
["bitfinex","ETHUSD",1718292084019,3.0,3483.4,3481.8,1.49088357]
["bitfinex","ETHUSD",1718292084320,2.87089,3483.3,3482.3,2.87163]
["bitfinex","ETHUSD",1718292084479,2.87089,3483.3,3482.4,0.05742456]
["bitfinex","ETHUSD",1718292084681,2.87057,3483.7,3482.5,0.58683957]
["bitfinex","ETHUSD",1718292084879,2.87057,3483.7,3482.7,2.401]
["bitfinex","ETHUSD",1718292085193,2.016,3484.4,3482.7,2.401]
["bitfinex","ETHUSD",1718292085194,2.87028,3484.0,3483.1,2.87093]
["bitfinex","ETHUSD",1718292085402,2.87051,3483.7,3482.7,2.401]
["bitfinex","ETHUSD",1718292085598,2.8707,3483.5,3482.7,2.401]
["bitfinex","ETHUSD",1718292086839,2.87035,3483.9,3482.8,0.00267215]
["bitfinex","ETHUSD",1718292086992,2.87035,3483.9,3482.9,2.87113]
["bitfinex","ETHUSD",1718292087332,2.016,3483.9,3482.7,2.401]
["bitfinex","ETHUSD",1718292087523,2.87035,3483.9,3482.9,2.87109]
["bitfinex","ETHUSD",1718292087696,2.87035,3483.9,3483.1,2.87098]
["bitfinex","ETHUSD",1718292088399,3.0,3484.7,3483.2,3.97375781]
["bitfinex","ETHUSD",1718292088593,1.36778768,3485.7,3483.8,2.87037]
["bitfinex","ETHUSD",1718292088594,2.86966,3484.8,3483.8,2.87037]
["bitfinex","ETHUSD",1718292088815,2.86938,3485.1,3484.0,5.3531]
["bitfinex","ETHUSD",1718292090090,2.86938,3485.1,3484.1,0.05739809]
["bitfinex","ETHUSD",1718292090364,2.86938,3485.1,3484.2,0.00244141]
["bitfinex","ETHUSD",1718292090624,2.86907,3485.5,3484.4,2.86992]
["bitfinex","ETHUSD",1718292090990,2.86907,3485.5,3484.6,2.86976]
["bitfinex","ETHUSD",1718292091188,3.3224213,3485.5,3484.6,2.86976]
["bitfinex","ETHUSD",1718292091546,3.3224213,3485.5,3484.7,0.00235904]
["bitfinex","ETHUSD",1718292091896,2.86932,3485.2,3484.7,0.00235904]
["bitfinex","ETHUSD",1718292092089,2.86954,3484.9,3484.0,2.4829]
["bitfinex","ETHUSD",1718292092296,0.4533513,3485.5,3484.0,2.4829]
["bitfinex","ETHUSD",1718292092297,2.86928,3485.2,3484.1,0.05985554]
["bitfinex","ETHUSD",1718292092608,2.86928,3485.2,3484.3,2.86998]
["bitfinex","ETHUSD",1718292092808,2.86885,3485.8,3484.2,0.54130155]
["bitfinex","ETHUSD",1718292093005,1.43344514,3485.7,3484.4,0.00240846]
["bitfinex","ETHUSD",1718292093204,2.86943,3485.1,3484.1,2.87017]
["bitfinex","ETHUSD",1718292093408,1.43344514,3485.7,3484.5,0.041088]
["bitfinex","ETHUSD",1718292093626,4.43344514,3485.7,3484.0,2.4829]
["bitfinex","ETHUSD",1718292093830,2.86907,3485.5,3484.0,2.4829]
["bitfinex","ETHUSD",1718292093989,2.86967,3484.8,3484.1,0.03934128]
["bitfinex","ETHUSD",1718292094531,2.86993,3484.5,3484.1,0.03934128]
["bitfinex","ETHUSD",1718292094732,8.5802,3485.3,3484.1,0.03934128]
["bitfinex","ETHUSD",1718292094893,2.87009,3484.3,3484.1,0.03934128]
["bitfinex","ETHUSD",1718292095934,3.0,3484.9,3484.1,0.03934128]
["bitfinex","ETHUSD",1718292096236,1.43344514,3485.2,3484.1,0.03934128]
["bitfinex","ETHUSD",1718292096443,2.71603481,3485.2,3484.1,0.03934128]
["bitfinex","ETHUSD",1718292096649,1.43344514,3485.2,3484.1,0.03934128]
["bitfinex","ETHUSD",1718292096814,3.0,3485.6,3484.1,2.90950128]
["bitfinex","ETHUSD",1718292097022,1.43344514,3485.5,3484.2,2.3714]
["bitfinex","ETHUSD",1718292097344,4.43344514,3485.5,3484.3,0.03701882]
["bitfinex","ETHUSD",1718292097653,1.723,3486.2,3484.3,2.96678887]
["bitfinex","ETHUSD",1718292097866,2.61064514,3486.1,3484.4,0.53381889]
["bitfinex","ETHUSD",1718292098010,3.15644514,3486.0,3484.2,2.3714]
["bitfinex","ETHUSD",1718292098206,3.022,3485.9,3484.2,2.3714]
["bitfinex","ETHUSD",1718292098434,3.022,3485.7,3484.2,2.3714]
["bitfinex","ETHUSD",1718292098625,1.43344514,3485.6,3484.2,2.3714]
["bitfinex","ETHUSD",1718292098834,4.43344514,3485.6,3484.2,2.3714]
["bitfinex","ETHUSD",1718292099035,4.43344514,3485.6,3484.3,0.23714]
["bitfinex","ETHUSD",1718292099508,1.43344514,3485.6,3484.3,0.23714]
["bitfinex","ETHUSD",1718292099709,4.43344514,3485.6,3484.3,0.23714]
["bitfinex","ETHUSD",1718292100052,1.43344514,3485.6,3484.3,0.23714]
["bitfinex","ETHUSD",1718292101153,1.43344514,3485.6,3484.4,0.00240846]
["bitfinex","ETHUSD",1718292101329,1.43344514,3485.6,3484.4,0.26350331]
["bitfinex","ETHUSD",1718292104881,1.43344514,3485.6,3484.5,2.3576]
["bitfinex","ETHUSD",1718292105090,1.43344514,3485.6,3484.6,0.00237552]
["bitfinex","ETHUSD",1718292108676,6.37534514,3485.6,3483.6,2.5053]
["bitfinex","ETHUSD",1718292108879,6.37534514,3485.6,3483.7,0.03951207]
["bitfinex","ETHUSD",1718292109071,3.022,3485.4,3483.8,0.54154621]
["bitfinex","ETHUSD",1718292109272,1.43344514,3485.3,3483.8,0.54154621]
["bitfinex","ETHUSD",1718292110071,1.43344514,3485.3,3483.5,2.87065]
["bitfinex","ETHUSD",1718292110247,1.43344514,3485.3,3482.6,10.049]
["bitfinex","ETHUSD",1718292110248,9.17844514,3485.3,3483.6,0.03972387]
["bitfinex","ETHUSD",1718292110711,3.022,3485.1,3483.6,0.03972387]
["bitfinex","ETHUSD",1718292110887,3.022,3484.9,3483.6,0.03972387]
["bitfinex","ETHUSD",1718292111046,2.018,3484.7,3483.3,2.557]
["bitfinex","ETHUSD",1718292111252,2.38078965,3484.6,3483.3,2.557]
["bitfinex","ETHUSD",1718292111485,2.38078965,3484.6,3483.4,0.03983321]
["bitfinex","ETHUSD",1718292111852,5.38078965,3484.6,3483.4,0.03983321]
["bitfinex","ETHUSD",1718292112089,5.38078965,3484.6,3482.7,0.2401]
["bitfinex","ETHUSD",1718292112486,5.38078965,3484.6,3482.8,0.03983321]
["bitfinex","ETHUSD",1718292112695,1.04207897,3484.5,3482.8,0.31118653]
["bitfinex","ETHUSD",1718292112893,1.43344514,3484.4,3482.8,0.31118653]
["bitfinex","ETHUSD",1718292113488,4.45544514,3484.4,3482.8,0.31118653]
["bitfinex","ETHUSD",1718292113662,5.04,3484.3,3482.8,0.03983321]
["bitfinex","ETHUSD",1718292113859,1.43344514,3484.2,3482.8,0.03983321]
["bitfinex","ETHUSD",1718292116496,3.06007897,3484.5,3482.9,2.87115]
["bitfinex","ETHUSD",1718292116708,3.0,3484.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718292116860,1.35538845,3485.2,3483.5,2.87062]
["bitfinex","ETHUSD",1718292117058,1.43344514,3485.1,3483.6,0.04413119]
["bitfinex","ETHUSD",1718292117597,1.43344514,3485.1,3483.6,0.00254027]
["bitfinex","ETHUSD",1718292117960,2.018,3484.9,3483.6,0.00254027]
["bitfinex","ETHUSD",1718292118160,0.34514451,3484.8,3483.2,3.96714514]
["bitfinex","ETHUSD",1718292118402,0.34514451,3484.8,3483.7,0.03956467]
["bitfinex","ETHUSD",1718292118703,0.34514451,3484.8,3483.8,0.03705736]
["bitfinex","ETHUSD",1718292118870,1.43344514,3484.7,3483.2,2.5337]
["bitfinex","ETHUSD",1718292119074,0.37965896,3484.6,3483.3,0.37743937]
["bitfinex","ETHUSD",1718292119497,0.34514451,3484.8,3483.3,3.24822937]
["bitfinex","ETHUSD",1718292119713,3.0,3485.2,3483.4,1.43344514]
["bitfinex","ETHUSD",1718292119881,1.20643451,3485.5,3483.8,4.4147]
["bitfinex","ETHUSD",1718292120093,2.55092734,3485.8,3484.2,2.3967]
["bitfinex","ETHUSD",1718292120310,2.018,3485.7,3484.3,0.03958518]
["bitfinex","ETHUSD",1718292120470,3.2189,3485.6,3484.3,0.03958518]
["bitfinex","ETHUSD",1718292120674,2.018,3484.8,3484.3,0.00242493]
["bitfinex","ETHUSD",1718292120888,1.35609892,3485.4,3484.3,0.00242493]
["bitfinex","ETHUSD",1718292121085,1.99882499,3485.3,3484.3,0.00242493]
["bitfinex","ETHUSD",1718292121283,1.99882499,3485.3,3484.1,2.3439]
["bitfinex","ETHUSD",1718292121608,1.99882499,3485.3,3484.2,0.03709593]
["bitfinex","ETHUSD",1718292122008,2.018,3485.1,3483.9,2.3439]
["bitfinex","ETHUSD",1718292122315,1.43344514,3485.0,3484.0,0.03706298]
["bitfinex","ETHUSD",1718292122612,2.018,3484.7,3484.0,0.03706298]
["bitfinex","ETHUSD",1718292122814,4.45544514,3484.6,3483.2,2.3439]
["bitfinex","ETHUSD",1718292122974,2.018,3484.3,3483.2,2.3439]
["bitfinex","ETHUSD",1718292123175,4.45544514,3484.2,3483.3,0.0343118]
["bitfinex","ETHUSD",1718292123412,3.022,3483.8,3482.6,2.3439]
["bitfinex","ETHUSD",1718292123598,2.10974514,3483.7,3482.6,2.3439]
["bitfinex","ETHUSD",1718292123911,2.018,3483.5,3482.0,2.3439]
["bitfinex","ETHUSD",1718292124068,1.43344514,3483.4,3482.1,0.0316099]
["bitfinex","ETHUSD",1718292124268,1.43344514,3483.4,3482.0,2.3439]
["bitfinex","ETHUSD",1718292124530,4.45544514,3483.4,3482.1,0.0316099]
["bitfinex","ETHUSD",1718292124694,3.96934451,3483.3,3482.1,0.0316099]
["bitfinex","ETHUSD",1718292124894,2.018,3483.1,3481.6,2.3254]
["bitfinex","ETHUSD",1718292125093,7.45544514,3483.2,3481.7,0.03154391]
["bitfinex","ETHUSD",1718292125094,1.43344514,3483.0,3481.7,0.03154391]
["bitfinex","ETHUSD",1718292125678,4.45544514,3483.0,3481.7,0.03154391]
["bitfinex","ETHUSD",1718292125994,0.1969,3482.9,3481.7,0.03154391]
["bitfinex","ETHUSD",1718292126191,1.89867965,3482.8,3481.7,0.03154391]
["bitfinex","ETHUSD",1718292126418,1.89867965,3482.8,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292127207,1.89867965,3482.8,3481.5,0.03171856]
["bitfinex","ETHUSD",1718292127729,4.745,3482.7,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292127903,3.022,3482.5,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292128097,5.35128965,3482.4,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292128510,11.06628965,3482.4,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292128707,12.78928965,3482.4,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292129323,7.45544514,3482.4,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292129632,0.46523451,3482.8,3481.5,2.541]
["bitfinex","ETHUSD",1718292129839,1.43344514,3482.7,3481.5,2.541]
["bitfinex","ETHUSD",1718292130057,4.45544514,3482.7,3481.6,0.03217698]
["bitfinex","ETHUSD",1718292130490,1.43344514,3482.7,3481.6,0.03217698]
["bitfinex","ETHUSD",1718292130690,0.36216797,3482.6,3481.6,0.03217698]
["bitfinex","ETHUSD",1718292130930,1.43344514,3482.5,3481.5,2.541]
["bitfinex","ETHUSD",1718292131307,1.43344514,3482.5,3481.6,0.03218383]
["bitfinex","ETHUSD",1718292131308,1.38344514,3482.5,3481.6,0.03218383]
["bitfinex","ETHUSD",1718292131927,2.693,3482.4,3481.6,0.03218383]
["bitfinex","ETHUSD",1718292132135,1.43344514,3482.3,3481.6,0.03218383]
["bitfinex","ETHUSD",1718292132308,0.41264451,3482.2,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292132633,1.84608965,3482.2,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292132934,2.693,3481.9,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292133140,4.12644514,3481.9,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292133302,1.43344514,3481.8,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292133934,0.41264451,3481.7,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292134239,1.43344514,3481.6,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292135140,3.0,3482.1,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292135337,0.2029,3481.9,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292135553,1.43344514,3481.8,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292137226,3.0,3482.0,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292137404,1.43344514,3482.0,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292137603,1.77470959,3482.0,3481.5,0.03004005]
["bitfinex","ETHUSD",1718292138005,1.77470959,3482.0,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292138438,1.43344514,3482.0,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292139731,0.41264451,3482.2,3481.4,5.59019997]
["bitfinex","ETHUSD",1718292139936,4.745,3482.9,3481.4,5.59019997]
["bitfinex","ETHUSD",1718292139937,2.693,3482.9,3481.4,5.59019997]
["bitfinex","ETHUSD",1718292140248,1.35151469,3483.4,3481.5,4.39314296]
["bitfinex","ETHUSD",1718292140548,1.43344514,3483.3,3481.7,2.87215]
["bitfinex","ETHUSD",1718292140869,4.12644514,3483.3,3481.8,0.745613]
["bitfinex","ETHUSD",1718292141006,4.12644514,3483.3,3481.8,0.77261064]
["bitfinex","ETHUSD",1718292141204,4.12644514,3483.3,3481.9,0.00282058]
["bitfinex","ETHUSD",1718292141640,7.14844514,3483.3,3481.9,0.00282058]
["bitfinex","ETHUSD",1718292142010,7.14844514,3483.3,3482.0,2.4213]
["bitfinex","ETHUSD",1718292142011,4.12644514,3483.3,3482.0,2.4213]
["bitfinex","ETHUSD",1718292142320,4.12644514,3483.3,3482.1,0.24789941]
["bitfinex","ETHUSD",1718292142519,4.12644514,3483.3,3482.1,0.00278759]
["bitfinex","ETHUSD",1718292142701,4.12644514,3483.3,3481.8,0.02699764]
["bitfinex","ETHUSD",1718292142902,4.12644514,3483.3,3481.9,0.00282058]
["bitfinex","ETHUSD",1718292143108,4.12644514,3483.3,3482.0,2.4533]
["bitfinex","ETHUSD",1718292143304,4.12644514,3483.3,3482.1,0.00278759]
["bitfinex","ETHUSD",1718292143519,3.0,3483.6,3482.2,0.24560876]
["bitfinex","ETHUSD",1718292143745,5.715,3483.8,3482.3,0.0027546]
["bitfinex","ETHUSD",1718292143746,1.43344514,3483.5,3482.3,0.0027546]
["bitfinex","ETHUSD",1718292143944,3.0,3483.7,3482.3,2.93184249]
["bitfinex","ETHUSD",1718292144129,0.75,3484.9,3482.5,2.87149]
["bitfinex","ETHUSD",1718292144130,2.693,3484.5,3482.5,2.87149]
["bitfinex","ETHUSD",1718292144473,4.45544514,3484.4,3482.7,2.5306]
["bitfinex","ETHUSD",1718292144630,0.71484451,3484.3,3482.8,0.60364066]
["bitfinex","ETHUSD",1718292144959,1.43344514,3484.2,3482.8,0.60631281]
["bitfinex","ETHUSD",1718292145664,2.693,3483.9,3482.8,0.00267215]
["bitfinex","ETHUSD",1718292145863,3.022,3483.7,3482.8,0.00267215]
["bitfinex","ETHUSD",1718292146080,4.43344514,3483.6,3482.8,0.00267215]
["bitfinex","ETHUSD",1718292146287,4.43344514,3483.6,3482.7,2.5306]
["bitfinex","ETHUSD",1718292146651,3.0,3483.5,3481.6,2.5318]
["bitfinex","ETHUSD",1718292146893,3.0,3483.5,3481.7,0.86332]
["bitfinex","ETHUSD",1718292146894,2.17898965,3483.4,3481.7,0.86332]
["bitfinex","ETHUSD",1718292147046,2.17898965,3483.4,3481.7,0.88700049]
["bitfinex","ETHUSD",1718292147252,0.74554451,3483.4,3482.1,2.87176]
["bitfinex","ETHUSD",1718292147487,3.0,3483.8,3482.2,2.5318]
["bitfinex","ETHUSD",1718292147666,1.43344514,3483.7,3482.3,2.87161]
["bitfinex","ETHUSD",1718292147846,3.0,3483.8,3482.3,2.87161]
["bitfinex","ETHUSD",1718292148053,1.43344514,3483.7,3482.4,0.02407634]
["bitfinex","ETHUSD",1718292148254,3.0,3483.8,3482.6,2.5318]
["bitfinex","ETHUSD",1718292148594,3.0,3483.8,3482.7,0.59954306]
["bitfinex","ETHUSD",1718292149192,3.0,3484.1,3482.7,0.59954306]
["bitfinex","ETHUSD",1718292149345,1.43344514,3484.0,3482.7,0.59954306]
["bitfinex","ETHUSD",1718292149790,0.71484451,3484.3,3482.8,0.05742065]
["bitfinex","ETHUSD",1718292150000,1.43344514,3484.2,3482.9,2.4093]
["bitfinex","ETHUSD",1718292150471,2.693,3484.4,3483.0,0.08140031]
["bitfinex","ETHUSD",1718292150676,1.43344514,3484.4,3483.1,2.4093]
["bitfinex","ETHUSD",1718292150865,1.43344514,3484.4,3483.2,0.0574121]
["bitfinex","ETHUSD",1718292151065,1.723,3485.2,3483.4,2.4093]
["bitfinex","ETHUSD",1718292151373,1.43344514,3485.1,3483.6,2.4093]
["bitfinex","ETHUSD",1718292151579,1.3544227,3485.8,3483.8,2.4093]
["bitfinex","ETHUSD",1718292151779,2.693,3485.9,3484.2,2.87009]
["bitfinex","ETHUSD",1718292151780,1.3544227,3485.9,3484.2,2.87009]
["bitfinex","ETHUSD",1718292152010,1.3544227,3486.7,3485.0,2.4093]
["bitfinex","ETHUSD",1718292152300,1.3544227,3486.6,3485.0,2.4093]
["bitfinex","ETHUSD",1718292152607,2.693,3487.1,3485.1,0.02414517]
["bitfinex","ETHUSD",1718292152608,3.022,3486.7,3485.1,0.02414517]
["bitfinex","ETHUSD",1718292152811,0.33188299,3486.6,3485.1,0.02414517]
["bitfinex","ETHUSD",1718292152972,0.33188299,3486.6,3485.0,2.4093]
["bitfinex","ETHUSD",1718292153352,0.33188299,3486.6,3485.1,0.02396738]
["bitfinex","ETHUSD",1718292153549,0.33188299,3486.6,3485.2,2.447]
["bitfinex","ETHUSD",1718292153752,3.022,3487.1,3485.3,2.447]
["bitfinex","ETHUSD",1718292154190,1.43344514,3487.0,3485.3,2.447]
["bitfinex","ETHUSD",1718292155056,4.45544514,3487.0,3485.3,2.447]
["bitfinex","ETHUSD",1718292155755,6.022,3486.9,3485.3,2.447]
["bitfinex","ETHUSD",1718292155955,3.022,3486.5,3485.3,2.447]
["bitfinex","ETHUSD",1718292156157,3.022,3486.3,3485.3,2.447]
["bitfinex","ETHUSD",1718292156475,4.87898965,3486.4,3484.6,2.5398]
["bitfinex","ETHUSD",1718292156476,7.45544514,3486.2,3484.6,2.5398]
["bitfinex","ETHUSD",1718292156790,4.45544514,3486.0,3484.6,2.5398]
["bitfinex","ETHUSD",1718292157161,3.022,3485.8,3484.6,2.5398]
["bitfinex","ETHUSD",1718292157375,1.43344514,3485.7,3484.6,2.5398]
["bitfinex","ETHUSD",1718292157572,3.022,3485.5,3483.6,2.3523]
["bitfinex","ETHUSD",1718292157807,1.43344514,3485.4,3483.6,2.3523]
["bitfinex","ETHUSD",1718292157983,4.43344514,3485.4,3483.6,2.3523]
["bitfinex","ETHUSD",1718292159081,7.45544514,3485.4,3483.6,2.3523]
["bitfinex","ETHUSD",1718292160466,7.45544514,3485.4,3483.7,0.05740387]
["bitfinex","ETHUSD",1718292160684,0.82009897,3485.3,3483.9,2.87029]
["bitfinex","ETHUSD",1718292161042,6.022,3485.8,3484.1,5.25048]
["bitfinex","ETHUSD",1718292161209,1.43344514,3485.8,3484.3,2.86999]
["bitfinex","ETHUSD",1718292161383,1.43344514,3485.8,3484.4,0.05738972]
["bitfinex","ETHUSD",1718292161706,0.44554451,3486.4,3484.5,2.86983]
["bitfinex","ETHUSD",1718292162017,0.44554451,3486.4,3484.4,1.49083486]
["bitfinex","ETHUSD",1718292162018,2.21399959,3486.3,3484.7,2.86962]
["bitfinex","ETHUSD",1718292162329,2.21399959,3486.3,3484.8,0.05738422]
["bitfinex","ETHUSD",1718292162661,1.43344514,3486.3,3484.7,2.86962]
["bitfinex","ETHUSD",1718292162788,1.43344514,3486.3,3484.8,0.05738318]
["bitfinex","ETHUSD",1718292162987,1.43344514,3486.3,3485.0,2.86941]
["bitfinex","ETHUSD",1718292163231,1.43344514,3486.3,3485.1,0.05738056]
["bitfinex","ETHUSD",1718292163804,1.43344514,3486.3,3484.9,2.3829]
["bitfinex","ETHUSD",1718292164313,1.43344514,3486.3,3484.9,2.95176565]
["bitfinex","ETHUSD",1718292164838,1.43344514,3486.3,3484.4,1.43344514]
["bitfinex","ETHUSD",1718292164839,1.43344514,3486.2,3484.4,2.2866]
["bitfinex","ETHUSD",1718292165005,2.693,3486.0,3484.4,2.2866]
["bitfinex","ETHUSD",1718292165209,1.43344514,3485.9,3484.4,2.2866]
["bitfinex","ETHUSD",1718292165618,4.73021918,3485.9,3484.4,2.2866]
["bitfinex","ETHUSD",1718292165793,3.76432192,3485.8,3484.4,2.2866]
["bitfinex","ETHUSD",1718292165991,4.43344514,3485.7,3484.4,2.2866]
["bitfinex","ETHUSD",1718292167530,1.43344514,3485.7,3484.4,2.2866]
["bitfinex","ETHUSD",1718292167696,3.0,3485.6,3484.4,2.2866]
["bitfinex","ETHUSD",1718292168033,1.43344514,3485.5,3484.4,2.2866]
["bitfinex","ETHUSD",1718292168328,1.43344514,3485.5,3483.8,2.8704]
["bitfinex","ETHUSD",1718292168329,0.44334451,3485.4,3483.9,2.2595]
["bitfinex","ETHUSD",1718292168567,1.87678965,3485.4,3483.9,2.2595]
["bitfinex","ETHUSD",1718292168843,1.87678965,3485.4,3484.0,0.05739575]
["bitfinex","ETHUSD",1718292169150,1.87678965,3485.4,3483.9,2.2595]
["bitfinex","ETHUSD",1718292169293,4.45544514,3485.3,3483.9,2.2595]
["bitfinex","ETHUSD",1718292169493,3.0,3485.2,3483.9,2.2595]
["bitfinex","ETHUSD",1718292169725,1.43344514,3485.1,3483.9,2.2595]
["bitfinex","ETHUSD",1718292170132,2.693,3485.0,3483.5,2.2749]
["bitfinex","ETHUSD",1718292170334,1.43344514,3484.9,3483.5,2.2749]
["bitfinex","ETHUSD",1718292170491,3.022,3484.8,3483.5,2.2749]
["bitfinex","ETHUSD",1718292170697,4.43344514,3484.9,3483.5,2.2749]
["bitfinex","ETHUSD",1718292170698,7.45544514,3484.7,3483.5,2.2749]
["bitfinex","ETHUSD",1718292170999,4.45544514,3484.7,3483.5,2.2749]
["bitfinex","ETHUSD",1718292171308,3.74554451,3484.6,3483.5,2.2749]
["bitfinex","ETHUSD",1718292171519,1.43344514,3484.5,3483.5,2.2749]
["bitfinex","ETHUSD",1718292172234,4.43344514,3484.5,3483.5,2.2749]
["bitfinex","ETHUSD",1718292172457,1.43344514,3484.5,3483.5,2.2749]
["bitfinex","ETHUSD",1718292173649,4.43344514,3484.5,3483.5,2.2749]
["bitfinex","ETHUSD",1718292173824,0.82009897,3484.4,3483.5,2.2749]
["bitfinex","ETHUSD",1718292174140,1.43344514,3484.3,3483.5,2.2749]
["bitfinex","ETHUSD",1718292175046,3.0,3484.7,3483.5,2.2749]
["bitfinex","ETHUSD",1718292175240,1.43344514,3484.6,3483.5,2.2749]
["bitfinex","ETHUSD",1718292176817,3.0,3484.9,3483.6,0.05740735]
["bitfinex","ETHUSD",1718292177017,3.0,3484.9,3483.7,0.23323074]
["bitfinex","ETHUSD",1718292177369,0.44334451,3485.0,3483.8,0.05739997]
["bitfinex","ETHUSD",1718292177929,3.0,3485.4,3483.8,0.05739997]
["bitfinex","ETHUSD",1718292178150,1.43344514,3485.3,3483.9,0.05739667]
["bitfinex","ETHUSD",1718292178814,1.43344514,3485.3,3483.8,2.3248]
["bitfinex","ETHUSD",1718292179250,3.0,3485.4,3483.9,0.05739666]
["bitfinex","ETHUSD",1718292179451,4.43344514,3485.4,3483.9,0.05739666]
["bitfinex","ETHUSD",1718292179650,5.14608965,3485.4,3484.0,0.26154274]
["bitfinex","ETHUSD",1718292179952,5.14608965,3485.4,3484.2,2.431]
["bitfinex","ETHUSD",1718292180168,1.43344514,3485.3,3484.2,2.431]
["bitfinex","ETHUSD",1718292181439,3.71264451,3485.4,3484.2,2.431]
["bitfinex","ETHUSD",1718292181751,5.14608965,3485.4,3484.2,2.431]
["bitfinex","ETHUSD",1718292181952,2.14608965,3485.4,3484.3,0.2431]
["bitfinex","ETHUSD",1718292182331,0.71264451,3485.4,3484.3,0.30049496]
["bitfinex","ETHUSD",1718292182527,3.0,3485.7,3484.3,0.30049496]
["bitfinex","ETHUSD",1718292182750,1.43344514,3485.6,3484.3,0.30049496]
["bitfinex","ETHUSD",1718292182935,4.37370059,3486.1,3484.3,0.30049496]
["bitfinex","ETHUSD",1718292182936,1.35170059,3486.1,3484.4,2.4226]
["bitfinex","ETHUSD",1718292183258,1.43344514,3486.0,3484.5,0.05738733]
["bitfinex","ETHUSD",1718292183454,1.43344514,3486.0,3484.6,2.3282]
["bitfinex","ETHUSD",1718292183661,1.43344514,3486.0,3484.7,0.58292342]
["bitfinex","ETHUSD",1718292183845,8.71170059,3486.7,3484.8,0.05738473]
["bitfinex","ETHUSD",1718292184053,1.43344514,3486.6,3484.9,2.3282]
["bitfinex","ETHUSD",1718292184359,1.43344514,3486.6,3485.0,0.05738057]
["bitfinex","ETHUSD",1718292184950,1.43344514,3486.6,3485.0,1.49082571]
["bitfinex","ETHUSD",1718292185164,2.693,3486.8,3485.1,7.01289771]
["bitfinex","ETHUSD",1718292185353,4.12644514,3486.8,3485.1,7.01289771]
["bitfinex","ETHUSD",1718292185520,4.12644514,3486.8,3485.3,2.86917]
["bitfinex","ETHUSD",1718292185720,4.04470059,3487.3,3485.4,2.28393668]
["bitfinex","ETHUSD",1718292185923,1.43344514,3487.2,3485.5,2.86901]
["bitfinex","ETHUSD",1718292186152,0.54781457,3487.1,3485.7,2.336]
["bitfinex","ETHUSD",1718292186353,0.54781457,3487.1,3485.8,0.05736671]
["bitfinex","ETHUSD",1718292186560,1.35170059,3487.6,3485.9,2.4206]
["bitfinex","ETHUSD",1718292186727,1.35170059,3487.8,3486.1,5.28908]
["bitfinex","ETHUSD",1718292186933,1.35170059,3488.0,3486.2,1.43344514]
["bitfinex","ETHUSD",1718292187126,1.43344514,3487.9,3486.1,2.4206]
["bitfinex","ETHUSD",1718292187359,1.147776,3488.2,3486.1,2.4206]
["bitfinex","ETHUSD",1718292187360,3.022,3487.7,3486.1,2.4206]
["bitfinex","ETHUSD",1718292187545,2.693,3487.3,3486.1,2.4206]
["bitfinex","ETHUSD",1718292187751,1.43344514,3487.2,3486.1,2.4206]
["bitfinex","ETHUSD",1718292188765,4.43344514,3487.2,3486.1,2.4206]
["bitfinex","ETHUSD",1718292189871,3.022,3487.1,3485.2,2.2695]
["bitfinex","ETHUSD",1718292190083,7.45544514,3487.0,3485.2,2.2695]
["bitfinex","ETHUSD",1718292190379,0.74554451,3486.9,3485.3,0.26514026]
["bitfinex","ETHUSD",1718292190577,1.43344514,3486.8,3485.3,0.26514026]
["bitfinex","ETHUSD",1718292191449,0.74554451,3486.9,3485.4,4.30252514]
["bitfinex","ETHUSD",1718292191650,3.0,3487.2,3485.4,4.30252514]
["bitfinex","ETHUSD",1718292191981,3.0,3487.2,3485.3,0.26514026]
["bitfinex","ETHUSD",1718292191982,4.45544514,3487.1,3485.3,0.26514026]
["bitfinex","ETHUSD",1718292192191,3.0,3487.0,3485.2,2.2695]
["bitfinex","ETHUSD",1718292192396,1.43344514,3486.9,3485.2,2.2695]
["bitfinex","ETHUSD",1718292192990,4.45544514,3486.9,3485.2,2.2695]
["bitfinex","ETHUSD",1718292193289,3.0,3486.8,3485.2,2.2695]
["bitfinex","ETHUSD",1718292193466,1.43344514,3486.7,3485.2,2.2695]
["bitfinex","ETHUSD",1718292193795,3.022,3486.5,3485.2,2.2695]
["bitfinex","ETHUSD",1718292194092,5.715,3486.3,3484.1,2.3913]
["bitfinex","ETHUSD",1718292194397,1.43344514,3486.2,3484.2,1.43344514]
["bitfinex","ETHUSD",1718292194563,4.43344514,3486.2,3484.2,4.30348514]
["bitfinex","ETHUSD",1718292195097,3.022,3486.0,3484.1,2.3913]
["bitfinex","ETHUSD",1718292195251,5.715,3485.8,3484.1,2.3913]
["bitfinex","ETHUSD",1718292195454,1.43344514,3485.7,3484.1,2.3913]
["bitfinex","ETHUSD",1718292195691,4.43344514,3485.7,3484.1,2.3913]
["bitfinex","ETHUSD",1718292197498,3.0,3485.7,3484.5,2.86985]
["bitfinex","ETHUSD",1718292197703,4.19482842,3486.4,3484.6,0.05738376]
["bitfinex","ETHUSD",1718292197852,1.46765174,3486.5,3484.8,2.4741]
["bitfinex","ETHUSD",1718292197853,1.43344514,3486.3,3484.8,2.4741]
["bitfinex","ETHUSD",1718292198058,1.43344514,3486.3,3484.9,0.05738376]
["bitfinex","ETHUSD",1718292198870,1.43344514,3486.3,3484.8,2.4741]
["bitfinex","ETHUSD",1718292199056,1.43344514,3486.3,3485.0,0.0573806]
["bitfinex","ETHUSD",1718292199257,1.43344514,3486.3,3485.0,0.626764]
["bitfinex","ETHUSD",1718292201861,3.0,3486.5,3485.0,0.626764]
["bitfinex","ETHUSD",1718292202179,1.43344514,3486.4,3485.0,0.626764]
["bitfinex","ETHUSD",1718292202590,1.43344514,3486.4,3484.8,2.4741]
["bitfinex","ETHUSD",1718292203682,3.022,3485.9,3483.7,3.10371074]
["bitfinex","ETHUSD",1718292203880,4.43344514,3485.8,3483.8,2.4851]
["bitfinex","ETHUSD",1718292204684,4.43344514,3485.8,3483.9,2.87032]
["bitfinex","ETHUSD",1718292205195,3.0,3485.7,3484.0,0.05739292]
["bitfinex","ETHUSD",1718292205392,3.0,3486.0,3484.1,0.68462581]
["bitfinex","ETHUSD",1718292205393,1.87678965,3485.6,3484.1,0.68462581]
["bitfinex","ETHUSD",1718292205583,1.43344514,3485.6,3484.2,0.0573913]
["bitfinex","ETHUSD",1718292205784,1.43344514,3485.6,3484.3,0.0573911]
["bitfinex","ETHUSD",1718292206209,3.0,3486.0,3484.1,3.55473581]
["bitfinex","ETHUSD",1718292206509,1.43344514,3485.9,3484.1,4.98818095]
["bitfinex","ETHUSD",1718292206709,0.71264451,3485.8,3484.2,0.4988181]
["bitfinex","ETHUSD",1718292206875,1.43344514,3485.7,3484.2,0.4988181]
["bitfinex","ETHUSD",1718292207070,1.43344514,3485.7,3483.8,2.4851]
["bitfinex","ETHUSD",1718292207306,1.43344514,3485.7,3483.9,1.43344514]
["bitfinex","ETHUSD",1718292209086,1.43344514,3485.7,3483.8,2.4851]
["bitfinex","ETHUSD",1718292209087,4.45544514,3485.7,3483.8,2.4851]
["bitfinex","ETHUSD",1718292209309,6.022,3485.6,3483.8,2.4851]
["bitfinex","ETHUSD",1718292209503,1.43344514,3485.5,3483.8,2.4851]
["bitfinex","ETHUSD",1718292209691,0.56502736,3485.4,3483.8,2.4851]
["bitfinex","ETHUSD",1718292209889,1.43344514,3485.3,3483.8,2.4851]
["bitfinex","ETHUSD",1718292210443,1.43344514,3485.3,3482.9,2.4676]
["bitfinex","ETHUSD",1718292210444,2.693,3485.0,3482.9,2.4676]
["bitfinex","ETHUSD",1718292210584,4.45544514,3484.9,3482.9,2.4676]
["bitfinex","ETHUSD",1718292210782,4.45544514,3484.9,3482.9,2.71436]
["bitfinex","ETHUSD",1718292210783,2.693,3484.5,3482.9,2.71436]
["bitfinex","ETHUSD",1718292211176,1.43344514,3484.4,3482.9,2.71436]
["bitfinex","ETHUSD",1718292211630,4.45544514,3484.4,3482.9,2.71436]
["bitfinex","ETHUSD",1718292211797,4.45544514,3484.4,3482.9,2.4676]
["bitfinex","ETHUSD",1718292212006,0.009,3484.3,3482.9,2.4676]
["bitfinex","ETHUSD",1718292212205,3.022,3484.1,3482.0,2.3965]
["bitfinex","ETHUSD",1718292212395,7.14844514,3484.0,3482.0,2.3965]
["bitfinex","ETHUSD",1718292212609,3.0,3483.9,3482.0,2.3965]
["bitfinex","ETHUSD",1718292212809,2.44828965,3483.8,3482.1,0.23965]
["bitfinex","ETHUSD",1718292214214,5.47028965,3483.8,3482.1,0.23965]
["bitfinex","ETHUSD",1718292214400,6.022,3483.7,3482.0,2.3965]
["bitfinex","ETHUSD",1718292214605,4.43344514,3483.6,3482.0,2.3965]
["bitfinex","ETHUSD",1718292216597,4.745,3483.3,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292216826,7.45544514,3483.2,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292217220,7.45544514,3483.2,3481.5,0.05743896]
["bitfinex","ETHUSD",1718292217548,0.91784451,3483.1,3481.6,0.55428389]
["bitfinex","ETHUSD",1718292217709,1.43344514,3483.0,3481.6,0.55428389]
["bitfinex","ETHUSD",1718292218713,1.43344514,3483.0,3481.7,0.05743889]
["bitfinex","ETHUSD",1718292218913,1.43344514,3483.0,3481.8,0.05743357]
["bitfinex","ETHUSD",1718292219228,1.43344514,3483.0,3481.8,0.08298393]
["bitfinex","ETHUSD",1718292219443,1.43344514,3483.0,3481.8,0.43394071]
["bitfinex","ETHUSD",1718292219734,1.43344514,3483.0,3481.8,0.37650714]
["bitfinex","ETHUSD",1718292220052,4.745,3482.8,3481.8,0.02555036]
["bitfinex","ETHUSD",1718292220329,1.43344514,3482.7,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292220530,0.61784451,3482.6,3481.4,3.64993997]
["bitfinex","ETHUSD",1718292220720,1.43344514,3482.5,3481.5,0.02732055]
["bitfinex","ETHUSD",1718292221123,4.13544514,3482.5,3481.5,0.02732055]
["bitfinex","ETHUSD",1718292221305,4.13544514,3482.5,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292221491,3.77752896,3482.4,3481.6,0.02648579]
["bitfinex","ETHUSD",1718292221694,1.43344514,3482.3,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292221893,1.43344514,3482.3,3481.7,0.02674576]
["bitfinex","ETHUSD",1718292222097,1.43344514,3482.3,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292223104,6.17844514,3482.3,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292223415,4.26579741,3482.2,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292223598,1.43344514,3482.1,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292223799,2.693,3482.0,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292224002,1.43344514,3481.9,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292225612,7.28779741,3482.2,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292225613,3.0,3482.2,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292225813,5.715,3482.6,3481.4,3.41153997]
["bitfinex","ETHUSD",1718292225814,1.43344514,3482.1,3481.4,3.41153997]
["bitfinex","ETHUSD",1718292226013,1.43344514,3482.1,3481.5,0.00288658]
["bitfinex","ETHUSD",1718292226219,1.43344514,3482.1,3481.5,0.02609351]
["bitfinex","ETHUSD",1718292227104,2.693,3483.0,3481.6,2.3929]
["bitfinex","ETHUSD",1718292227299,2.693,3483.0,3481.7,0.05743689]
["bitfinex","ETHUSD",1718292227613,2.693,3483.0,3481.6,2.3929]
["bitfinex","ETHUSD",1718292228225,5.715,3483.0,3481.6,2.3929]
["bitfinex","ETHUSD",1718292228627,3.0,3482.9,3481.6,2.3929]
["bitfinex","ETHUSD",1718292229231,6.022,3482.9,3481.5,0.02609351]
["bitfinex","ETHUSD",1718292229406,5.50824514,3482.8,3481.5,0.02609351]
["bitfinex","ETHUSD",1718292229902,3.022,3482.6,3481.5,0.02609351]
["bitfinex","ETHUSD",1718292230109,1.43344514,3482.5,3481.5,0.02609351]
["bitfinex","ETHUSD",1718292230632,7.12644514,3482.5,3481.5,0.02609351]
["bitfinex","ETHUSD",1718292230828,11.87144514,3482.5,3481.5,0.02609351]
["bitfinex","ETHUSD",1718292231045,3.022,3482.3,3481.5,0.02609351]
["bitfinex","ETHUSD",1718292231264,1.43344514,3482.2,3481.5,0.02609351]
["bitfinex","ETHUSD",1718292231444,1.43344514,3482.2,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292245382,3.022,3482.1,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292245590,1.43344514,3482.0,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292245745,0.81984451,3481.9,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292245946,2.02,3481.7,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292246249,1.43344514,3481.6,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292249922,1.34324046,3482.0,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292250181,1.19614451,3482.4,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292250182,1.34324046,3482.4,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292250396,1.34324046,3482.4,3481.5,0.36654905]
["bitfinex","ETHUSD",1718292250558,1.34324046,3482.8,3481.5,0.36654905]
["bitfinex","ETHUSD",1718292250762,1.43344514,3482.7,3481.5,0.31014]
["bitfinex","ETHUSD",1718292250975,1.43344514,3482.7,3481.6,0.628397]
["bitfinex","ETHUSD",1718292251187,2.7766856,3482.7,3481.6,0.02544416]
["bitfinex","ETHUSD",1718292251344,1.34324046,3482.6,3481.6,0.02544416]
["bitfinex","ETHUSD",1718292251551,2.7766856,3482.6,3481.6,0.02544416]
["bitfinex","ETHUSD",1718292251800,1.43344514,3482.6,3481.6,0.02544416]
["bitfinex","ETHUSD",1718292251973,1.43344514,3482.5,3481.6,0.02544416]
["bitfinex","ETHUSD",1718292252175,4.90098965,3482.5,3481.6,0.02544416]
["bitfinex","ETHUSD",1718292252378,7.96723011,3482.5,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292252583,4.36524046,3482.3,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292252786,2.7766856,3482.2,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292253171,1.43344514,3482.2,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292253376,2.5798271,3482.2,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292257192,4.3028271,3482.2,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292257907,3.92332271,3482.2,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292258211,2.5798271,3482.2,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292258787,4.745,3482.0,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292258971,1.43344514,3482.1,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292258972,3.022,3481.8,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292259307,8.79894075,3481.7,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292259512,9.29551411,3481.7,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292259669,8.79894075,3481.7,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292259871,7.45544514,3481.7,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292260069,1.1659173,3481.6,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292260308,1.43344514,3481.5,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292260498,4.43344514,3481.5,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292261618,9.17844514,3481.5,3481.4,3.10139997]
["bitfinex","ETHUSD",1718292261909,9.72844514,3481.5,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292262073,10.79121379,3481.5,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292262275,6.04621379,3481.5,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292263111,1.69147002,3481.9,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292263306,1.19482842,3482.1,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292263538,1.34349561,3482.3,3481.4,5.4543413]
["bitfinex","ETHUSD",1718292263539,1.19482842,3482.3,3481.4,5.4543413]
["bitfinex","ETHUSD",1718292263853,1.19482842,3482.5,3481.5,0.05744059]
["bitfinex","ETHUSD",1718292264137,1.19482842,3483.0,3481.5,0.05744059]
["bitfinex","ETHUSD",1718292264435,1.8335004,3482.9,3481.6,0.60861715]
["bitfinex","ETHUSD",1718292264741,1.46222858,3483.2,3481.6,0.60861715]
["bitfinex","ETHUSD",1718292264742,1.43344514,3483.0,3481.7,5.13823]
["bitfinex","ETHUSD",1718292264912,1.43344514,3483.0,3481.8,0.05743204]
["bitfinex","ETHUSD",1718292265235,4.45544514,3482.9,3481.7,2.2661]
["bitfinex","ETHUSD",1718292265436,1.19482842,3482.8,3481.7,2.2661]
["bitfinex","ETHUSD",1718292265741,0.85085021,3482.7,3481.7,2.2661]
["bitfinex","ETHUSD",1718292266103,3.15644514,3482.6,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292266306,3.022,3482.5,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292266523,1.19482842,3482.2,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292266711,1.43344514,3482.1,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292267639,1.01125021,3482.2,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292267803,2.44469535,3482.2,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292268945,1.43344514,3482.1,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292271646,4.45544514,3482.1,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292271820,0.83845238,3482.0,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292272018,1.43344514,3481.9,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292272419,1.19482842,3481.8,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292272649,1.43344514,3481.7,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292274048,2.62827356,3481.7,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292274233,3.73126986,3481.6,3481.4,3.0669413]
["bitfinex","ETHUSD",1718292274433,4.43344514,3481.5,3481.4,2.98742648]
["bitfinex","ETHUSD",1718292274673,7.45544514,3481.5,3481.4,2.98742648]
["bitfinex","ETHUSD",1718292274813,3.0,3481.4,3480.9,0.1199073]
["bitfinex","ETHUSD",1718292275014,4.745,3481.3,3480.9,0.1199073]
["bitfinex","ETHUSD",1718292275221,4.745,3481.0,3480.9,0.1199073]
["bitfinex","ETHUSD",1718292275424,1.75731006,3481.2,3480.9,0.09489324]
["bitfinex","ETHUSD",1718292275623,3.022,3481.0,3480.9,0.09489324]
["bitfinex","ETHUSD",1718292275841,6.022,3481.0,3480.9,0.09489324]
["bitfinex","ETHUSD",1718292276258,9.50850787,3481.0,3480.9,0.09489324]
["bitfinex","ETHUSD",1718292276433,11.23150787,3481.0,3480.9,0.04161736]
["bitfinex","ETHUSD",1718292276643,11.23150787,3481.0,3479.6,0.005]
["bitfinex","ETHUSD",1718292276644,9.768,3481.0,3479.6,0.005]
["bitfinex","ETHUSD",1718292276928,1.17070519,3480.6,3479.6,0.005]
["bitfinex","ETHUSD",1718292277338,4.17070519,3480.7,3479.6,0.005]
["bitfinex","ETHUSD",1718292277556,3.0,3480.7,3479.6,0.005]
["bitfinex","ETHUSD",1718292277832,3.0,3480.8,3479.6,0.005]
["bitfinex","ETHUSD",1718292278032,3.0,3480.9,3479.6,0.005]
["bitfinex","ETHUSD",1718292278625,7.745,3480.9,3479.6,0.005]
["bitfinex","ETHUSD",1718292278824,8.91570519,3480.9,3479.6,0.005]
["bitfinex","ETHUSD",1718292279020,1.17070519,3480.8,3479.6,0.005]
["bitfinex","ETHUSD",1718292279227,1.17070519,3481.4,3479.7,5.32769]
["bitfinex","ETHUSD",1718292279476,4.13044514,3481.1,3479.7,2.4539]
["bitfinex","ETHUSD",1718292280028,4.13044514,3481.1,3479.9,2.87359]
["bitfinex","ETHUSD",1718292280029,1.17070519,3481.1,3479.9,2.87359]
["bitfinex","ETHUSD",1718292280231,5.66033155,3481.6,3479.9,2.87359]
["bitfinex","ETHUSD",1718292280232,1.17070519,3481.5,3479.9,2.87359]
["bitfinex","ETHUSD",1718292280465,1.17070519,3481.5,3479.7,2.4539]
["bitfinex","ETHUSD",1718292280677,1.17070519,3481.5,3479.8,3.48927413]
["bitfinex","ETHUSD",1718292280877,1.17070519,3481.7,3479.9,2.4539]
["bitfinex","ETHUSD",1718292281028,1.17070519,3481.7,3480.0,2.51135718]
["bitfinex","ETHUSD",1718292281231,4.7423179,3482.0,3480.0,2.51135718]
["bitfinex","ETHUSD",1718292281232,1.17070519,3481.8,3480.0,2.51135718]
["bitfinex","ETHUSD",1718292281443,1.17070519,3481.8,3480.1,1.43344514]
["bitfinex","ETHUSD",1718292281649,1.17070519,3482.0,3480.2,2.66044273]
["bitfinex","ETHUSD",1718292281965,1.43344514,3481.9,3480.4,2.4539]
["bitfinex","ETHUSD",1718292282167,1.43344514,3481.9,3480.6,2.4539]
["bitfinex","ETHUSD",1718292282371,1.43344514,3481.9,3480.7,0.05744997]
["bitfinex","ETHUSD",1718292282689,1.43344514,3481.9,3480.6,2.4539]
["bitfinex","ETHUSD",1718292282897,1.43344514,3481.9,3480.7,0.30284006]
["bitfinex","ETHUSD",1718292283134,1.43344514,3481.9,3480.8,0.05745006]
["bitfinex","ETHUSD",1718292283400,2.87,3482.1,3480.8,0.05745006]
["bitfinex","ETHUSD",1718292283610,4.30344514,3482.1,3480.8,0.05745006]
["bitfinex","ETHUSD",1718292283820,2.87,3482.1,3480.8,0.05745006]
["bitfinex","ETHUSD",1718292284105,11.22770519,3482.6,3481.0,2.3714]
["bitfinex","ETHUSD",1718292284106,1.17070519,3482.6,3481.0,2.3714]
["bitfinex","ETHUSD",1718292284258,1.17070519,3482.6,3481.5,2.3714]
["bitfinex","ETHUSD",1718292284463,1.17070519,3482.6,3481.1,1.4908786]
["bitfinex","ETHUSD",1718292284464,8.53070519,3483.5,3481.7,2.3714]
["bitfinex","ETHUSD",1718292284805,8.53070519,3483.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718292284806,1.30160867,3483.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718292284957,1.17070519,3484.0,3482.0,2.4874]
["bitfinex","ETHUSD",1718292285158,4.16038148,3484.1,3482.1,0.05742791]
["bitfinex","ETHUSD",1718292285159,1.17070519,3483.9,3482.1,0.05742791]
["bitfinex","ETHUSD",1718292285816,3.022,3484.2,3482.2,2.4346]
["bitfinex","ETHUSD",1718292286143,1.43344514,3484.1,3482.3,0.05742306]
["bitfinex","ETHUSD",1718292286272,1.43344514,3484.1,3482.4,2.87153]
["bitfinex","ETHUSD",1718292286606,4.19270519,3484.5,3482.7,2.87129]
["bitfinex","ETHUSD",1718292286775,3.022,3484.7,3482.7,2.87129]
["bitfinex","ETHUSD",1718292286977,4.45544514,3484.6,3482.7,2.87129]
["bitfinex","ETHUSD",1718292288200,3.022,3484.4,3482.6,2.4804]
["bitfinex","ETHUSD",1718292288403,1.43344514,3484.0,3482.6,2.4804]
["bitfinex","ETHUSD",1718292288603,3.022,3483.8,3482.6,2.4804]
["bitfinex","ETHUSD",1718292288788,1.43344514,3483.7,3482.6,2.4804]
["bitfinex","ETHUSD",1718292289320,4.45544514,3483.5,3481.1,2.321]
["bitfinex","ETHUSD",1718292289465,4.45544514,3483.5,3481.1,3.75444514]
["bitfinex","ETHUSD",1718292289903,4.45544514,3483.3,3481.1,2.321]
["bitfinex","ETHUSD",1718292290089,0.44554451,3483.2,3481.2,0.8166324]
["bitfinex","ETHUSD",1718292290287,1.43344514,3483.1,3481.4,2.2906]
["bitfinex","ETHUSD",1718292290676,1.43344514,3483.1,3481.5,0.05743328]
["bitfinex","ETHUSD",1718292291092,1.43344514,3483.1,3481.5,2.92975328]
["bitfinex","ETHUSD",1718292291288,1.43344514,3483.1,3481.6,2.2906]
["bitfinex","ETHUSD",1718292291608,1.43344514,3483.1,3481.7,0.5794653]
["bitfinex","ETHUSD",1718292291807,1.43344514,3483.1,3481.8,0.05743003]
["bitfinex","ETHUSD",1718292292372,0.44554451,3483.9,3482.0,2.4064]
["bitfinex","ETHUSD",1718292292605,0.44554451,3483.9,3481.9,4.187875]
["bitfinex","ETHUSD",1718292292606,1.43344514,3483.8,3482.4,2.4064]
["bitfinex","ETHUSD",1718292292869,1.43344514,3483.8,3482.5,0.05741832]
["bitfinex","ETHUSD",1718292293069,1.43344514,3483.8,3482.4,2.4064]
["bitfinex","ETHUSD",1718292293513,1.43344514,3483.8,3482.5,0.05741832]
["bitfinex","ETHUSD",1718292293814,1.43344514,3483.8,3482.4,2.4064]
["bitfinex","ETHUSD",1718292293981,1.43344514,3483.8,3482.5,0.527799]
["bitfinex","ETHUSD",1718292294373,1.43344514,3483.8,3482.6,0.05741828]
["bitfinex","ETHUSD",1718292294799,7.36,3484.4,3482.7,2.3397]
["bitfinex","ETHUSD",1718292294983,2.86,3485.0,3482.7,2.3397]
["bitfinex","ETHUSD",1718292294984,1.43344514,3484.3,3482.8,2.39711012]
["bitfinex","ETHUSD",1718292295185,2.86,3485.0,3482.9,2.3397]
["bitfinex","ETHUSD",1718292295400,2.10621566,3484.9,3483.1,2.3397]
["bitfinex","ETHUSD",1718292295671,2.10621566,3484.9,3483.2,0.05740352]
["bitfinex","ETHUSD",1718292295882,2.10621566,3484.9,3483.3,2.39710187]
["bitfinex","ETHUSD",1718292296807,2.10621566,3484.9,3483.3,2.3397]
["bitfinex","ETHUSD",1718292297383,2.10621566,3484.9,3483.4,0.05740537]
["bitfinex","ETHUSD",1718292297606,2.10621566,3484.9,3483.5,0.23971054]
["bitfinex","ETHUSD",1718292297881,1.43344514,3484.9,3483.7,2.2529]
["bitfinex","ETHUSD",1718292298178,1.43344514,3484.9,3483.8,0.05740108]
["bitfinex","ETHUSD",1718292301325,7.36,3485.8,3483.8,2.92774108]
["bitfinex","ETHUSD",1718292301616,1.43344514,3485.7,3484.0,5.27971]
["bitfinex","ETHUSD",1718292301821,0.44554451,3485.6,3484.1,0.59110455]
["bitfinex","ETHUSD",1718292302146,4.45544514,3485.5,3484.0,2.4095]
["bitfinex","ETHUSD",1718292302798,4.45544514,3485.3,3484.0,2.4095]
["bitfinex","ETHUSD",1718292303190,1.43344514,3485.3,3484.0,2.4095]
["bitfinex","ETHUSD",1718292303387,0.44554451,3485.6,3484.2,2.87009]
["bitfinex","ETHUSD",1718292303593,2.86,3486.1,3484.3,2.4095]
["bitfinex","ETHUSD",1718292303915,1.43344514,3486.0,3484.4,2.86989]
["bitfinex","ETHUSD",1718292304137,7.36,3486.6,3484.8,2.4095]
["bitfinex","ETHUSD",1718292304328,1.43344514,3486.5,3484.9,2.92688934]
["bitfinex","ETHUSD",1718292304541,1.43344514,3486.5,3484.9,2.86951]
["bitfinex","ETHUSD",1718292304848,3.022,3486.3,3484.8,2.4095]
["bitfinex","ETHUSD",1718292304999,5.20058687,3486.2,3484.8,2.4095]
["bitfinex","ETHUSD",1718292306203,3.0,3486.1,3484.8,2.4095]
["bitfinex","ETHUSD",1718292306403,4.43344514,3486.1,3484.8,2.4095]
["bitfinex","ETHUSD",1718292306704,0.74514173,3486.2,3484.8,2.4095]
["bitfinex","ETHUSD",1718292307043,1.43344514,3486.2,3484.8,2.4095]
["bitfinex","ETHUSD",1718292307207,3.022,3486.8,3484.9,2.86951]
["bitfinex","ETHUSD",1718292307208,3.0,3486.7,3484.9,2.86951]
["bitfinex","ETHUSD",1718292307398,1.43344514,3486.6,3484.9,2.86951]
["bitfinex","ETHUSD",1718292307908,1.43344514,3486.6,3484.8,2.4095]
["bitfinex","ETHUSD",1718292308343,3.022,3486.5,3484.8,2.4095]
["bitfinex","ETHUSD",1718292308543,2.17898965,3486.4,3484.8,2.4095]
["bitfinex","ETHUSD",1718292308759,2.17898965,3486.4,3484.9,0.05738257]
["bitfinex","ETHUSD",1718292309164,2.17898965,3486.4,3484.9,2.92690257]
["bitfinex","ETHUSD",1718292309308,1.43344514,3486.4,3484.9,2.92690257]
["bitfinex","ETHUSD",1718292310644,1.43344514,3486.4,3484.8,2.4095]
["bitfinex","ETHUSD",1718292310845,3.022,3486.2,3484.8,2.4095]
["bitfinex","ETHUSD",1718292311043,1.43344514,3486.1,3484.8,2.4095]
["bitfinex","ETHUSD",1718292311251,4.43344514,3486.1,3484.8,2.4095]
["bitfinex","ETHUSD",1718292311549,5.25598965,3486.0,3483.7,2.87048]
["bitfinex","ETHUSD",1718292311852,7.15244514,3485.4,3483.2,2.2686]
["bitfinex","ETHUSD",1718292312149,6.572,3485.3,3483.2,2.2686]
["bitfinex","ETHUSD",1718292312513,3.0,3485.3,3483.5,2.87061]
["bitfinex","ETHUSD",1718292313138,1.43344514,3485.2,3483.5,2.87061]
["bitfinex","ETHUSD",1718292313344,0.71304451,3485.1,3483.6,0.287061]
["bitfinex","ETHUSD",1718292313550,1.43344514,3485.0,3483.2,2.2686]
["bitfinex","ETHUSD",1718292313845,1.43344514,3485.0,3483.2,3.70204514]
["bitfinex","ETHUSD",1718292314030,1.43344514,3485.0,3483.2,2.2686]
["bitfinex","ETHUSD",1718292314208,0.51684897,3484.9,3483.3,0.22686]
["bitfinex","ETHUSD",1718292314410,0.71304451,3485.1,3483.4,2.92812993]
["bitfinex","ETHUSD",1718292314609,1.43344514,3485.0,3483.4,4.30417514]
["bitfinex","ETHUSD",1718292315352,1.43344514,3485.0,3483.5,0.0573981]
["bitfinex","ETHUSD",1718292315738,1.43344514,3485.0,3483.4,4.30417514]
["bitfinex","ETHUSD",1718292315739,1.43344514,3485.0,3483.4,1.43344514]
["bitfinex","ETHUSD",1718292316451,1.43344514,3485.0,3483.5,0.05739811]
["bitfinex","ETHUSD",1718292316646,1.9480941,3485.0,3483.6,0.17177033]
["bitfinex","ETHUSD",1718292316827,1.9480941,3485.0,3483.7,0.05739811]
["bitfinex","ETHUSD",1718292316828,0.51464896,3485.0,3483.7,0.05739811]
["bitfinex","ETHUSD",1718292317023,0.51464896,3485.0,3483.8,0.0573963]
["bitfinex","ETHUSD",1718292317529,6.022,3485.7,3483.8,0.0573963]
["bitfinex","ETHUSD",1718292317725,6.022,3485.7,3483.3,0.22686]
["bitfinex","ETHUSD",1718292317726,5.719,3485.2,3483.3,0.22686]
["bitfinex","ETHUSD",1718292318050,3.0,3485.1,3483.3,0.22686]
["bitfinex","ETHUSD",1718292318255,6.022,3485.1,3483.2,2.2686]
["bitfinex","ETHUSD",1718292319087,1.43344514,3485.0,3483.4,2.87069]
["bitfinex","ETHUSD",1718292319299,3.0,3485.4,3483.7,2.3912]
["bitfinex","ETHUSD",1718292319452,1.43344514,3485.4,3483.8,0.05739232]
["bitfinex","ETHUSD",1718292319958,0.009,3485.9,3483.9,1.43344514]
["bitfinex","ETHUSD",1718292320158,1.29670412,3486.0,3484.1,2.2529]
["bitfinex","ETHUSD",1718292320159,2.43470327,3485.8,3484.1,2.2529]
["bitfinex","ETHUSD",1718292320359,3.031,3485.7,3484.0,0.38820375]
["bitfinex","ETHUSD",1718292320571,4.45544514,3485.6,3483.6,2.2529]
["bitfinex","ETHUSD",1718292321381,3.022,3485.4,3483.6,2.2529]
["bitfinex","ETHUSD",1718292321581,7.45544514,3485.3,3483.6,2.2529]
["bitfinex","ETHUSD",1718292321748,0.93523223,3485.2,3483.6,2.47819]
["bitfinex","ETHUSD",1718292321950,1.43344514,3485.1,3483.6,2.47819]
["bitfinex","ETHUSD",1718292323592,1.43344514,3485.1,3483.7,0.05740193]
["bitfinex","ETHUSD",1718292323996,1.43344514,3485.1,3483.6,2.47819]
["bitfinex","ETHUSD",1718292323997,1.43344514,3485.1,3483.8,0.05740195]
["bitfinex","ETHUSD",1718292324197,1.43344514,3485.1,3483.6,2.47819]
["bitfinex","ETHUSD",1718292324496,0.83906774,3485.0,3483.7,0.0574016]
["bitfinex","ETHUSD",1718292324695,1.43344514,3484.9,3483.7,0.0574016]
["bitfinex","ETHUSD",1718292324894,1.43344514,3484.9,3483.6,2.47819]
["bitfinex","ETHUSD",1718292327403,1.43344514,3484.9,3483.6,2.2529]
["bitfinex","ETHUSD",1718292327589,0.009,3484.8,3483.1,2.2545]
["bitfinex","ETHUSD",1718292327794,1.43344514,3484.7,3483.1,2.2545]
["bitfinex","ETHUSD",1718292328269,4.43344514,3484.7,3483.1,2.2545]
["bitfinex","ETHUSD",1718292328906,4.43344514,3484.7,3482.6,2.2545]
["bitfinex","ETHUSD",1718292328907,3.022,3484.4,3482.6,2.2545]
["bitfinex","ETHUSD",1718292329086,0.009,3484.1,3482.6,2.2545]
["bitfinex","ETHUSD",1718292329287,1.43344514,3484.0,3482.6,2.2545]
["bitfinex","ETHUSD",1718292330073,1.43344514,3484.0,3482.1,2.87182]
["bitfinex","ETHUSD",1718292330275,1.43344514,3484.0,3482.1,6.70326514]
["bitfinex","ETHUSD",1718292331532,1.43344514,3484.0,3482.2,0.55]
["bitfinex","ETHUSD",1718292331817,0.71394451,3483.9,3482.3,0.72532651]
["bitfinex","ETHUSD",1718292332019,1.43344514,3483.8,3482.3,0.72532651]
["bitfinex","ETHUSD",1718292332927,3.022,3483.4,3481.4,0.59187714]
["bitfinex","ETHUSD",1718292333227,0.71394451,3483.9,3481.4,0.05744159]
["bitfinex","ETHUSD",1718292333228,3.022,3483.0,3481.4,0.05744159]
["bitfinex","ETHUSD",1718292333431,4.13044514,3483.1,3481.0,2.4164]
["bitfinex","ETHUSD",1718292333432,4.45544514,3482.9,3481.0,2.4164]
["bitfinex","ETHUSD",1718292333601,0.45599527,3482.8,3481.1,0.28652636]
["bitfinex","ETHUSD",1718292333926,1.43344514,3482.7,3481.1,0.28652636]
["bitfinex","ETHUSD",1718292334291,4.45544514,3482.7,3481.1,0.24164]
["bitfinex","ETHUSD",1718292334489,4.45544514,3482.7,3480.2,0.59187714]
["bitfinex","ETHUSD",1718292334490,3.031,3482.5,3480.2,2.437]
["bitfinex","ETHUSD",1718292334695,4.43344514,3482.4,3480.3,1.43344514]
["bitfinex","ETHUSD",1718292334992,4.43344514,3482.4,3480.2,2.437]
["bitfinex","ETHUSD",1718292334993,3.022,3482.3,3480.2,2.437]
["bitfinex","ETHUSD",1718292335191,4.43344514,3482.2,3480.3,0.05745235]
["bitfinex","ETHUSD",1718292335428,4.43344514,3482.2,3480.5,2.87314]
["bitfinex","ETHUSD",1718292335626,3.44334451,3482.1,3480.6,0.49385061]
["bitfinex","ETHUSD",1718292335928,4.87678965,3482.1,3480.6,0.49385061]
["bitfinex","ETHUSD",1718292336221,1.87678965,3482.1,3480.6,0.49385061]
["bitfinex","ETHUSD",1718292336537,1.43344514,3482.1,3480.6,0.49385061]
["bitfinex","ETHUSD",1718292337032,1.43344514,3482.1,3480.7,2.87295]
["bitfinex","ETHUSD",1718292337190,1.43344514,3482.1,3480.8,0.05744355]
["bitfinex","ETHUSD",1718292338859,1.43344514,3482.1,3480.7,0.0574457]
["bitfinex","ETHUSD",1718292339020,1.43344514,3482.1,3480.9,0.05744614]
["bitfinex","ETHUSD",1718292339356,1.43344514,3482.0,3480.7,0.05744834]
["bitfinex","ETHUSD",1718292339555,1.43344514,3482.0,3480.2,2.437]
["bitfinex","ETHUSD",1718292339773,1.43344514,3482.0,3480.3,0.531047]
["bitfinex","ETHUSD",1718292339928,1.43344514,3482.0,3480.3,3.531047]
["bitfinex","ETHUSD",1718292340131,2.697,3481.8,3479.6,0.005]
["bitfinex","ETHUSD",1718292340343,1.43344514,3481.7,3479.6,0.005]
["bitfinex","ETHUSD",1718292340522,4.43344514,3481.7,3479.6,0.005]
["bitfinex","ETHUSD",1718292342216,0.009,3481.0,3479.6,0.005]
["bitfinex","ETHUSD",1718292342460,2.697,3480.6,3479.6,0.005]
["bitfinex","ETHUSD",1718292342646,4.70314514,3480.5,3479.6,0.005]
["bitfinex","ETHUSD",1718292344852,1.70314514,3480.5,3479.6,0.005]
["bitfinex","ETHUSD",1718292345046,3.009,3481.0,3479.6,0.005]
["bitfinex","ETHUSD",1718292345357,3.0,3481.0,3479.6,0.005]
["bitfinex","ETHUSD",1718292345558,1.43344514,3481.0,3479.6,0.005]
["bitfinex","ETHUSD",1718292345758,1.43344514,3480.9,3479.6,0.06246408]
["bitfinex","ETHUSD",1718292346362,1.43344514,3480.9,3479.6,0.005]
["bitfinex","ETHUSD",1718292347065,0.44554451,3480.8,3479.6,0.005]
["bitfinex","ETHUSD",1718292347359,1.43344514,3480.7,3479.6,0.005]
["bitfinex","ETHUSD",1718292348365,3.0,3481.0,3479.6,0.005]
["bitfinex","ETHUSD",1718292348571,0.28902996,3482.1,3479.6,0.005]
["bitfinex","ETHUSD",1718292348572,1.43344514,3480.9,3479.6,0.005]
["bitfinex","ETHUSD",1718292348988,3.0,3481.5,3479.6,0.005]
["bitfinex","ETHUSD",1718292349129,2.00404514,3481.4,3479.7,2.8738]
["bitfinex","ETHUSD",1718292349322,2.00404514,3481.4,3479.7,1.43344514]
["bitfinex","ETHUSD",1718292349555,2.00404514,3481.4,3479.8,0.60745757]
["bitfinex","ETHUSD",1718292349743,1.43344514,3481.4,3479.9,2.486]
["bitfinex","ETHUSD",1718292349923,1.43344514,3481.4,3480.0,0.05745752]
["bitfinex","ETHUSD",1718292351363,1.43344514,3481.4,3479.9,2.486]
["bitfinex","ETHUSD",1718292352955,1.43344514,3481.4,3480.0,0.05746281]
["bitfinex","ETHUSD",1718292355293,3.0,3481.6,3480.1,1.43344514]
["bitfinex","ETHUSD",1718292355434,3.009,3482.1,3480.2,0.45514307]
["bitfinex","ETHUSD",1718292355765,1.43344514,3482.0,3480.4,2.87317]
["bitfinex","ETHUSD",1718292355969,3.90386552,3482.3,3480.6,2.408]
["bitfinex","ETHUSD",1718292356175,3.90386552,3482.3,3480.8,2.87285]
["bitfinex","ETHUSD",1718292356176,1.43344514,3482.2,3480.8,2.87285]
["bitfinex","ETHUSD",1718292357169,1.43344514,3482.2,3480.9,0.05744605]
["bitfinex","ETHUSD",1718292357355,0.53373107,3482.1,3480.9,0.59127566]
["bitfinex","ETHUSD",1718292357546,1.43344514,3482.1,3480.9,0.59127566]
["bitfinex","ETHUSD",1718292357746,0.009,3482.6,3481.0,2.87271]
["bitfinex","ETHUSD",1718292357970,0.01604591,3482.0,3481.1,0.0574422]
["bitfinex","ETHUSD",1718292358460,0.01604591,3482.0,3481.0,2.87271]
["bitfinex","ETHUSD",1718292358661,0.01604591,3482.0,3481.1,0.34065396]
["bitfinex","ETHUSD",1718292359435,0.01604591,3482.0,3480.9,0.53382961]
["bitfinex","ETHUSD",1718292360640,1.43344514,3481.9,3480.6,2.408]
["bitfinex","ETHUSD",1718292361090,4.43344514,3481.9,3480.6,2.408]
["bitfinex","ETHUSD",1718292361755,8.80345294,3481.9,3480.0,2.3768]
["bitfinex","ETHUSD",1718292361952,8.80345294,3481.9,3479.5,2.87395]
["bitfinex","ETHUSD",1718292361953,3.022,3481.7,3479.5,2.87395]
["bitfinex","ETHUSD",1718292362170,5.36345152,3481.6,3479.7,0.525575]
["bitfinex","ETHUSD",1718292362890,5.36345152,3481.6,3479.8,1.4909071]
["bitfinex","ETHUSD",1718292363049,3.0,3481.5,3479.9,2.87358]
["bitfinex","ETHUSD",1718292363250,1.43344514,3481.5,3479.9,2.87358]
["bitfinex","ETHUSD",1718292363452,4.34865451,3481.8,3480.1,2.2967]
["bitfinex","ETHUSD",1718292363666,4.43344514,3481.7,3480.2,0.05745073]
["bitfinex","ETHUSD",1718292363891,1.43344514,3481.7,3480.3,0.43621159]
["bitfinex","ETHUSD",1718292364187,1.84533909,3482.3,3480.3,0.43621159]
["bitfinex","ETHUSD",1718292364188,3.0,3482.2,3480.3,3.30945159]
["bitfinex","ETHUSD",1718292364390,1.43344514,3482.1,3480.3,3.30945159]
["bitfinex","ETHUSD",1718292364999,1.43344514,3482.1,3480.3,3.25199959]
["bitfinex","ETHUSD",1718292365157,0.44334451,3482.0,3480.1,2.2967]
["bitfinex","ETHUSD",1718292365361,4.45544514,3481.9,3480.1,2.2967]
["bitfinex","ETHUSD",1718292365583,3.0,3481.8,3480.1,2.2967]
["bitfinex","ETHUSD",1718292365755,1.43344514,3481.7,3480.1,2.2967]
["bitfinex","ETHUSD",1718292367365,7.53625768,3481.7,3480.1,2.2967]
["bitfinex","ETHUSD",1718292367673,7.442,3481.5,3479.6,2.487]
["bitfinex","ETHUSD",1718292367883,4.43344514,3481.4,3479.6,2.487]
["bitfinex","ETHUSD",1718292369764,4.43344514,3481.4,3479.7,2.93124526]
["bitfinex","ETHUSD",1718292370097,4.43344514,3481.4,3479.8,0.0574626]
["bitfinex","ETHUSD",1718292370259,4.43344514,3481.4,3480.0,2.87351]
["bitfinex","ETHUSD",1718292370458,4.43344514,3481.4,3479.6,2.487]
["bitfinex","ETHUSD",1718292370459,0.05240334,3481.3,3480.4,2.87318]
["bitfinex","ETHUSD",1718292370660,0.05240334,3481.3,3480.1,0.29309725]
["bitfinex","ETHUSD",1718292370976,0.05240334,3481.3,3479.7,3.0]
["bitfinex","ETHUSD",1718292371294,0.05240334,3481.3,3479.8,1.43344514]
["bitfinex","ETHUSD",1718292373168,0.05240334,3481.3,3480.5,2.8731]
["bitfinex","ETHUSD",1718292373427,0.05240334,3481.3,3481.1,2.87262]
["bitfinex","ETHUSD",1718292373582,0.05240334,3481.3,3481.2,0.05743951]
["bitfinex","ETHUSD",1718292373929,0.05240334,3481.3,3481.2,0.35044546]
["bitfinex","ETHUSD",1718292374108,0.05240334,3481.3,3481.2,0.29300595]
["bitfinex","ETHUSD",1718292374269,0.05240334,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1718292374812,0.05240334,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1718292375104,0.05240334,3481.3,3481.2,0.05743908]
["bitfinex","ETHUSD",1718292375973,0.009,3483.0,3481.3,2.3446]
["bitfinex","ETHUSD",1718292376114,1.43344514,3482.9,3481.4,0.05743479]
["bitfinex","ETHUSD",1718292376455,1.71257091,3482.9,3481.5,3.11245348]
["bitfinex","ETHUSD",1718292376675,1.71257091,3482.9,3481.6,0.05743439]
["bitfinex","ETHUSD",1718292376949,1.71257091,3482.9,3481.5,0.24020348]
["bitfinex","ETHUSD",1718292378411,1.43344514,3482.9,3481.6,2.90533283]
["bitfinex","ETHUSD",1718292378629,3.0,3483.3,3481.8,2.87207]
["bitfinex","ETHUSD",1718292378812,4.3728563,3483.5,3481.9,0.05743076]
["bitfinex","ETHUSD",1718292378813,1.43344514,3483.2,3481.9,0.05743076]
["bitfinex","ETHUSD",1718292379951,1.43344514,3483.2,3481.5,3.11249348]
["bitfinex","ETHUSD",1718292380915,6.17944514,3483.2,3481.5,0.24020348]
["bitfinex","ETHUSD",1718292381133,4.18764451,3483.1,3481.3,2.3446]
["bitfinex","ETHUSD",1718292381340,1.43344514,3483.0,3481.3,2.3446]
["bitfinex","ETHUSD",1718292384220,1.43344514,3483.0,3480.8,5.23087]
["bitfinex","ETHUSD",1718292384221,5.7804,3482.9,3480.8,5.23087]
["bitfinex","ETHUSD",1718292384444,4.45544514,3482.8,3480.8,5.23087]
["bitfinex","ETHUSD",1718292384649,3.0,3482.7,3480.8,5.23087]
["bitfinex","ETHUSD",1718292384955,8.04030017,3482.6,3480.8,2.358]
["bitfinex","ETHUSD",1718292385160,8.04030017,3482.6,3480.3,2.358]
["bitfinex","ETHUSD",1718292385161,3.022,3482.4,3480.3,2.358]
["bitfinex","ETHUSD",1718292385457,4.43344514,3482.3,3480.4,2.87322]
["bitfinex","ETHUSD",1718292387788,0.0614,3482.2,3480.4,2.87322]
["bitfinex","ETHUSD",1718292388006,1.43344514,3482.1,3480.4,2.87322]
["bitfinex","ETHUSD",1718292388167,0.44948451,3482.0,3480.6,2.87304]
["bitfinex","ETHUSD",1718292388371,1.88292965,3482.0,3480.6,2.87304]
["bitfinex","ETHUSD",1718292389280,1.43344514,3482.0,3480.6,2.87304]
["bitfinex","ETHUSD",1718292389654,1.43344514,3482.0,3480.5,0.523122]
["bitfinex","ETHUSD",1718292392619,0.0614,3482.2,3480.6,1.43344514]
["bitfinex","ETHUSD",1718292392846,1.17070519,3482.4,3480.6,1.43344514]
["bitfinex","ETHUSD",1718292392847,1.23210519,3482.7,3480.9,2.87276]
["bitfinex","ETHUSD",1718292392983,1.23210519,3482.7,3481.2,2.87254]
["bitfinex","ETHUSD",1718292392984,1.8761356,3482.6,3481.2,2.87254]
["bitfinex","ETHUSD",1718292393329,1.43344514,3482.6,3481.2,2.87254]
["bitfinex","ETHUSD",1718292394909,1.43344514,3482.6,3480.9,2.87278]
["bitfinex","ETHUSD",1718292395098,1.43344514,3482.6,3480.6,2.87301]
["bitfinex","ETHUSD",1718292395300,1.43344514,3482.6,3480.6,4.30645514]
["bitfinex","ETHUSD",1718292395501,4.43344514,3482.6,3480.6,4.30645514]
["bitfinex","ETHUSD",1718292395701,1.48843498,3482.5,3480.7,0.78295771]
["bitfinex","ETHUSD",1718292396017,1.43344514,3482.4,3480.7,0.78295771]
["bitfinex","ETHUSD",1718292396536,4.43344514,3482.4,3480.7,0.78295771]
["bitfinex","ETHUSD",1718292397037,5.60415033,3482.4,3480.7,0.78295771]
["bitfinex","ETHUSD",1718292399216,4.43344514,3482.4,3480.7,0.78295771]
["bitfinex","ETHUSD",1718292399433,1.02111705,3482.3,3480.8,0.41790897]
["bitfinex","ETHUSD",1718292399729,1.43344514,3482.2,3480.8,0.41790897]
["bitfinex","ETHUSD",1718292401416,1.43344514,3482.2,3480.6,2.87301]
["bitfinex","ETHUSD",1718292401591,4.43344514,3482.2,3480.5,0.523122]
["bitfinex","ETHUSD",1718292401807,1.23210519,3482.1,3480.5,0.523122]
["bitfinex","ETHUSD",1718292402002,1.43344514,3482.0,3480.5,0.523122]
["bitfinex","ETHUSD",1718292402202,0.86655503,3481.9,3480.6,0.7775392]
["bitfinex","ETHUSD",1718292402401,2.30000017,3481.9,3480.6,0.7775392]
["bitfinex","ETHUSD",1718292404139,3.0,3482.0,3480.6,2.21098434]
["bitfinex","ETHUSD",1718292404341,3.0614,3482.1,3480.7,4.89393]
["bitfinex","ETHUSD",1718292404517,1.43344514,3482.0,3480.6,0.7775392]
["bitfinex","ETHUSD",1718292404719,1.58292965,3482.0,3480.7,0.36507292]
["bitfinex","ETHUSD",1718292404917,1.58292965,3482.0,3480.5,3.0]
["bitfinex","ETHUSD",1718292405444,1.43344514,3482.0,3480.6,2.87305]
["bitfinex","ETHUSD",1718292405921,1.43344514,3482.0,3480.7,0.05744834]
["bitfinex","ETHUSD",1718292406122,1.43344514,3482.0,3480.8,0.05744832]
["bitfinex","ETHUSD",1718292408045,1.43344514,3482.0,3480.6,2.87305]
["bitfinex","ETHUSD",1718292410731,2.021,3481.8,3480.3,2.358]
["bitfinex","ETHUSD",1718292410955,2.021,3481.8,3479.7,2.342]
["bitfinex","ETHUSD",1718292410956,1.43344514,3481.7,3479.7,2.342]
["bitfinex","ETHUSD",1718292411237,2.021,3481.4,3479.8,1.98344514]
["bitfinex","ETHUSD",1718292411566,0.2021,3481.3,3479.9,0.43304451]
["bitfinex","ETHUSD",1718292411730,2.021,3481.4,3480.0,1.98344514]
["bitfinex","ETHUSD",1718292414638,3.0,3481.6,3480.0,1.98344514]
["bitfinex","ETHUSD",1718292414865,5.60415033,3481.6,3480.0,1.98344514]
["bitfinex","ETHUSD",1718292415669,2.021,3481.4,3479.9,0.43304451]
["bitfinex","ETHUSD",1718292415877,2.021,3481.0,3479.9,0.43304451]
["bitfinex","ETHUSD",1718292416168,1.17070519,3481.2,3479.9,0.43304451]
["bitfinex","ETHUSD",1718292416373,4.43344514,3481.2,3479.9,0.43304451]
["bitfinex","ETHUSD",1718292417549,4.43344514,3481.2,3479.6,0.005]
["bitfinex","ETHUSD",1718292418260,1.43344514,3481.1,3479.6,0.005]
["bitfinex","ETHUSD",1718292418481,2.021,3481.0,3479.6,0.005]
["bitfinex","ETHUSD",1718292418780,1.49484514,3480.9,3479.6,0.005]
["bitfinex","ETHUSD",1718292419073,4.49484514,3480.9,3479.6,0.005]
["bitfinex","ETHUSD",1718292419262,0.97224197,3480.8,3479.6,0.005]
["bitfinex","ETHUSD",1718292419469,1.43344514,3480.7,3479.6,0.005]
["bitfinex","ETHUSD",1718292419637,2.60415033,3480.7,3479.6,0.005]
["bitfinex","ETHUSD",1718292419841,3.0,3480.6,3479.6,0.005]
["bitfinex","ETHUSD",1718292420038,4.43344514,3480.6,3479.6,0.005]
["bitfinex","ETHUSD",1718292420263,0.65763923,3480.5,3479.6,0.005]
["bitfinex","ETHUSD",1718292420740,0.65763923,3480.5,3479.7,0.02528284]
["bitfinex","ETHUSD",1718292420942,0.65763923,3480.5,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292421141,1.43344514,3480.6,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292423378,3.45444514,3480.6,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292423581,3.0,3480.5,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292424057,4.43344514,3480.5,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292425281,3.0,3480.5,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292425446,2.021,3481.4,3479.8,2.3115]
["bitfinex","ETHUSD",1718292425649,2.021,3481.4,3479.9,0.29517808]
["bitfinex","ETHUSD",1718292425876,2.021,3481.8,3480.0,1.43344514]
["bitfinex","ETHUSD",1718292426072,2.021,3481.8,3480.1,1.51762432]
["bitfinex","ETHUSD",1718292426380,3.90386552,3481.9,3480.3,2.87327]
["bitfinex","ETHUSD",1718292426585,5.33731066,3481.9,3480.3,2.87327]
["bitfinex","ETHUSD",1718292426745,6.07928173,3481.9,3480.4,0.73798416]
["bitfinex","ETHUSD",1718292426942,6.07928173,3481.9,3480.5,0.05744856]
["bitfinex","ETHUSD",1718292427184,2.021,3481.8,3480.4,0.73798416]
["bitfinex","ETHUSD",1718292427383,3.45444514,3481.8,3480.4,0.73798416]
["bitfinex","ETHUSD",1718292427794,3.45444514,3481.8,3480.2,2.4964]
["bitfinex","ETHUSD",1718292428284,2.021,3481.4,3480.2,2.4964]
["bitfinex","ETHUSD",1718292428494,1.43344514,3481.3,3480.2,2.4964]
["bitfinex","ETHUSD",1718292428853,4.43344514,3481.3,3480.2,2.4964]
["bitfinex","ETHUSD",1718292429555,4.43344514,3481.3,3480.1,0.02672648]
["bitfinex","ETHUSD",1718292429864,0.64544451,3481.2,3480.2,0.00310116]
["bitfinex","ETHUSD",1718292430074,2.021,3481.0,3479.7,2.32798374]
["bitfinex","ETHUSD",1718292430268,1.43344514,3480.9,3479.8,0.02196873]
["bitfinex","ETHUSD",1718292430471,0.95398451,3480.8,3479.8,0.02196873]
["bitfinex","ETHUSD",1718292430656,1.43344514,3480.7,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292431250,0.95398451,3480.8,3479.7,0.04533831]
["bitfinex","ETHUSD",1718292431454,3.0,3480.9,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292431755,3.0,3481.5,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292431955,0.0614,3481.6,3480.2,2.87336]
["bitfinex","ETHUSD",1718292432158,1.17609061,3481.5,3480.2,2.87336]
["bitfinex","ETHUSD",1718292432867,1.17609061,3481.5,3480.3,0.0574511]
["bitfinex","ETHUSD",1718292433058,1.17609061,3481.5,3480.4,0.29308111]
["bitfinex","ETHUSD",1718292433260,1.17609061,3481.5,3480.6,2.3725]
["bitfinex","ETHUSD",1718292434393,1.43344514,3481.4,3479.8,2.3725]
["bitfinex","ETHUSD",1718292434601,1.43344514,3481.4,3479.8,5.3725]
["bitfinex","ETHUSD",1718292434797,1.43344514,3481.4,3479.9,1.08255337]
["bitfinex","ETHUSD",1718292435010,1.43344514,3481.4,3479.9,4.08255337]
["bitfinex","ETHUSD",1718292436989,1.43344514,3481.4,3479.9,1.08255337]
["bitfinex","ETHUSD",1718292437163,4.43344514,3481.4,3479.9,1.08255337]
["bitfinex","ETHUSD",1718292438068,2.021,3481.3,3479.9,1.08255337]
["bitfinex","ETHUSD",1718292438310,2.021,3481.3,3479.8,2.3725]
["bitfinex","ETHUSD",1718292438311,2.19649872,3481.2,3479.8,2.3725]
["bitfinex","ETHUSD",1718292438471,2.19649872,3481.2,3479.9,0.05583536]
["bitfinex","ETHUSD",1718292438666,5.19649872,3481.2,3479.9,0.05583536]
["bitfinex","ETHUSD",1718292438898,4.43344514,3481.2,3479.9,0.05583536]
["bitfinex","ETHUSD",1718292439094,1.17609061,3481.5,3480.3,2.87328]
["bitfinex","ETHUSD",1718292439095,3.0,3481.4,3480.3,2.87328]
["bitfinex","ETHUSD",1718292439280,1.17609061,3481.5,3480.4,0.05745185]
["bitfinex","ETHUSD",1718292439809,1.17609061,3481.5,3480.5,2.4212]
["bitfinex","ETHUSD",1718292439992,1.17609061,3481.5,3480.6,0.05745148]
["bitfinex","ETHUSD",1718292440194,1.17609061,3481.5,3480.7,0.24786515]
["bitfinex","ETHUSD",1718292440378,1.17609061,3481.5,3480.8,0.05745149]
["bitfinex","ETHUSD",1718292440586,1.17609061,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1718292440783,1.17609061,3481.5,3481.0,0.05744381]
["bitfinex","ETHUSD",1718292440978,1.17609061,3481.5,3481.1,2.3286]
["bitfinex","ETHUSD",1718292441307,1.17609061,3481.5,3481.2,0.5833297]
["bitfinex","ETHUSD",1718292441511,1.17609061,3481.5,3481.3,0.05744334]
["bitfinex","ETHUSD",1718292442973,1.17609061,3481.5,3481.3,2.92988334]
["bitfinex","ETHUSD",1718292443899,1.53151327,3483.0,3481.3,2.92988334]
["bitfinex","ETHUSD",1718292443900,1.23766222,3483.0,3481.3,2.92988334]
["bitfinex","ETHUSD",1718292444097,1.43344514,3482.9,3481.3,2.92988334]
["bitfinex","ETHUSD",1718292444300,1.43344514,3482.9,3481.4,0.57843687]
["bitfinex","ETHUSD",1718292444301,1.07161074,3482.8,3481.4,0.57843687]
["bitfinex","ETHUSD",1718292444600,1.43344514,3482.7,3481.5,0.05743671]
["bitfinex","ETHUSD",1718292444772,1.17626222,3483.1,3481.5,0.05743671]
["bitfinex","ETHUSD",1718292444978,1.43344514,3483.1,3481.5,0.05743671]
["bitfinex","ETHUSD",1718292445294,1.43344514,3483.1,3481.6,2.2524]
["bitfinex","ETHUSD",1718292445483,0.26097074,3483.0,3481.7,0.23098367]
["bitfinex","ETHUSD",1718292445901,0.26097074,3483.0,3481.7,3.10309367]
["bitfinex","ETHUSD",1718292448216,1.43344514,3482.9,3481.2,2.021]
["bitfinex","ETHUSD",1718292448382,8.20244514,3482.6,3481.1,2.4816]
["bitfinex","ETHUSD",1718292448581,2.021,3482.2,3481.1,2.4816]
["bitfinex","ETHUSD",1718292448781,1.43344514,3482.1,3481.1,2.4816]
["bitfinex","ETHUSD",1718292449102,4.43344514,3482.1,3481.1,2.4816]
["bitfinex","ETHUSD",1718292449302,0.64544451,3482.0,3481.1,2.4816]
["bitfinex","ETHUSD",1718292449512,1.43344514,3481.9,3481.1,2.4816]
["bitfinex","ETHUSD",1718292450219,1.43344514,3481.9,3480.6,2.2533]
["bitfinex","ETHUSD",1718292451144,0.0614,3481.8,3480.0,5.2775]
["bitfinex","ETHUSD",1718292451343,2.12227411,3481.7,3480.1,0.52775]
["bitfinex","ETHUSD",1718292451500,2.12227411,3481.7,3480.1,3.05745774]
["bitfinex","ETHUSD",1718292451909,2.12227411,3481.7,3480.1,0.05745774]
["bitfinex","ETHUSD",1718292452584,2.12227411,3481.7,3480.0,2.2775]
["bitfinex","ETHUSD",1718292453692,3.29853633,3481.7,3480.0,2.2775]
["bitfinex","ETHUSD",1718292453883,3.0,3481.6,3480.0,2.2775]
["bitfinex","ETHUSD",1718292454209,2.34775295,3481.5,3480.1,0.22775]
["bitfinex","ETHUSD",1718292454519,2.34775295,3481.5,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292454719,2.34775295,3481.5,3479.7,1.43662888]
["bitfinex","ETHUSD",1718292455023,2.34775295,3481.5,3479.8,0.05745821]
["bitfinex","ETHUSD",1718292455324,3.0,3481.6,3479.9,1.43344514]
["bitfinex","ETHUSD",1718292455625,3.0,3481.7,3480.1,2.4257]
["bitfinex","ETHUSD",1718292455821,2.021,3482.0,3480.2,2.04089522]
["bitfinex","ETHUSD",1718292456020,3.0614,3482.2,3480.3,0.05744418]
["bitfinex","ETHUSD",1718292456228,1.91861136,3482.2,3480.4,2.63220407]
["bitfinex","ETHUSD",1718292456526,3.0,3482.2,3480.6,2.3612]
["bitfinex","ETHUSD",1718292456683,3.0,3482.2,3480.7,0.05744253]
["bitfinex","ETHUSD",1718292456879,3.0,3482.2,3480.8,0.05744253]
["bitfinex","ETHUSD",1718292457127,2.021,3482.3,3480.8,0.05744253]
["bitfinex","ETHUSD",1718292457327,3.45444514,3482.3,3480.8,0.05744253]
["bitfinex","ETHUSD",1718292457616,3.0,3482.2,3480.8,0.4426513]
["bitfinex","ETHUSD",1718292458912,3.0,3482.2,3480.8,0.38520877]
["bitfinex","ETHUSD",1718292459280,4.09988965,3482.3,3480.8,0.38520877]
["bitfinex","ETHUSD",1718292459520,4.09988965,3482.3,3480.9,0.05744208]
["bitfinex","ETHUSD",1718292459687,1.43344514,3482.2,3480.8,0.38520877]
["bitfinex","ETHUSD",1718292459886,1.84343411,3482.2,3480.8,0.38520877]
["bitfinex","ETHUSD",1718292460886,1.84343411,3482.2,3480.9,0.0574451]
["bitfinex","ETHUSD",1718292461811,0.40998897,3482.2,3480.8,0.38520877]
["bitfinex","ETHUSD",1718292462123,1.17626222,3482.5,3481.0,2.3826]
["bitfinex","ETHUSD",1718292462296,9.381,3482.7,3481.1,0.05743642]
["bitfinex","ETHUSD",1718292462499,7.36,3482.7,3481.3,2.2533]
["bitfinex","ETHUSD",1718292462748,7.36,3482.7,3481.4,0.48684983]
["bitfinex","ETHUSD",1718292462894,2.021,3483.1,3481.4,0.48684983]
["bitfinex","ETHUSD",1718292463094,1.43344514,3483.0,3481.4,0.48684983]
["bitfinex","ETHUSD",1718292463523,1.43344514,3483.0,3481.4,0.42941816]
["bitfinex","ETHUSD",1718292464032,4.43344514,3483.0,3481.4,0.42941816]
["bitfinex","ETHUSD",1718292464192,2.20265588,3483.0,3481.5,0.46661633]
["bitfinex","ETHUSD",1718292464390,5.20265588,3483.0,3481.5,0.46661633]
["bitfinex","ETHUSD",1718292470046,2.021,3482.6,3481.3,2.2533]
["bitfinex","ETHUSD",1718292470370,3.45444514,3482.6,3481.3,2.2533]
["bitfinex","ETHUSD",1718292473450,3.0,3482.5,3481.3,2.2533]
["bitfinex","ETHUSD",1718292475589,1.43344514,3482.4,3481.3,2.2533]
["bitfinex","ETHUSD",1718292476731,2.60970736,3482.4,3481.3,2.2533]
["bitfinex","ETHUSD",1718292476974,4.39066607,3482.3,3481.3,2.2533]
["bitfinex","ETHUSD",1718292477244,1.43344514,3482.2,3481.3,2.2533]
["bitfinex","ETHUSD",1718292478936,3.45444514,3482.2,3480.3,2.3954]
["bitfinex","ETHUSD",1718292479275,3.0,3482.1,3480.3,2.3954]
["bitfinex","ETHUSD",1718292479465,2.021,3481.8,3480.3,2.3954]
["bitfinex","ETHUSD",1718292479664,1.77888965,3481.7,3480.3,2.3954]
["bitfinex","ETHUSD",1718292480062,4.77888965,3481.7,3480.3,2.3954]
["bitfinex","ETHUSD",1718292484446,4.84028965,3481.7,3480.3,2.3954]
["bitfinex","ETHUSD",1718292484779,4.84028965,3481.7,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292484780,2.021,3481.4,3479.8,2.4436]
["bitfinex","ETHUSD",1718292484980,9.58828965,3481.7,3479.8,2.4436]
["bitfinex","ETHUSD",1718292484981,2.021,3481.0,3479.8,2.4436]
["bitfinex","ETHUSD",1718292485183,7.748,3481.6,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292485184,2.021,3480.5,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292485344,3.45444514,3480.5,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292485542,4.43344514,3480.4,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292485743,2.021,3480.1,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292485950,2.11034514,3480.0,3479.7,0.00318374]
["bitfinex","ETHUSD",1718292486257,3.024,3479.7,3479.4,0.60063169]
["bitfinex","ETHUSD",1718292486463,4.43344514,3479.6,3477.6,2.3146]
["bitfinex","ETHUSD",1718292486758,2.021,3479.2,3477.6,2.3146]
["bitfinex","ETHUSD",1718292486952,3.45444514,3479.2,3477.6,2.3146]
["bitfinex","ETHUSD",1718292487149,0.0614,3479.1,3477.5,2.97988398]
["bitfinex","ETHUSD",1718292487349,2.021,3478.4,3477.5,2.97988398]
["bitfinex","ETHUSD",1718292487550,3.0,3478.5,3477.6,0.01640245]
["bitfinex","ETHUSD",1718292487749,3.0,3479.2,3478.0,2.2757]
["bitfinex","ETHUSD",1718292487972,3.0,3479.2,3478.4,0.05749463]
["bitfinex","ETHUSD",1718292488157,0.6769,3480.0,3478.4,0.05749463]
["bitfinex","ETHUSD",1718292488375,2.24327514,3479.9,3478.4,0.05749463]
["bitfinex","ETHUSD",1718292488579,5.24327514,3479.9,3478.0,2.2757]
["bitfinex","ETHUSD",1718292489179,5.24327514,3479.9,3478.4,0.05748926]
["bitfinex","ETHUSD",1718292489476,1.17626222,3480.3,3478.4,0.05748926]
["bitfinex","ETHUSD",1718292489477,1.17626222,3480.3,3478.5,0.05748594]
["bitfinex","ETHUSD",1718292489670,1.43344514,3480.2,3478.6,3.81534514]
["bitfinex","ETHUSD",1718292489868,2.60970736,3480.3,3478.7,0.60747586]
["bitfinex","ETHUSD",1718292490103,1.17626222,3480.3,3478.8,0.0574742]
["bitfinex","ETHUSD",1718292490411,1.17626222,3480.3,3478.8,0.08271387]
["bitfinex","ETHUSD",1718292490583,1.17626222,3480.3,3478.9,0.7448059]
["bitfinex","ETHUSD",1718292490780,1.17626222,3480.3,3479.0,0.05747389]
["bitfinex","ETHUSD",1718292491471,1.43344514,3480.2,3478.9,0.7448059]
["bitfinex","ETHUSD",1718292491671,2.021,3480.1,3478.9,0.7448059]
["bitfinex","ETHUSD",1718292491975,1.89651588,3480.0,3478.6,2.3819]
["bitfinex","ETHUSD",1718292492373,4.89651588,3480.0,3478.6,2.3819]
["bitfinex","ETHUSD",1718292493709,2.021,3479.7,3478.6,2.3819]
["bitfinex","ETHUSD",1718292494019,1.43344514,3479.6,3477.6,3.0]
["bitfinex","ETHUSD",1718292494312,2.021,3479.3,3478.0,2.3232]
["bitfinex","ETHUSD",1718292494525,1.43344514,3479.2,3478.0,2.3232]
["bitfinex","ETHUSD",1718292495240,4.43344514,3479.2,3478.0,2.3232]
["bitfinex","ETHUSD",1718292495772,6.18144514,3479.1,3477.4,2.5962073]
["bitfinex","ETHUSD",1718292496007,3.0,3479.0,3477.5,0.04038427]
["bitfinex","ETHUSD",1718292496210,2.65158965,3478.9,3477.5,0.05750378]
["bitfinex","ETHUSD",1718292496510,1.43344514,3478.9,3477.5,0.05750378]
["bitfinex","ETHUSD",1718292497576,1.43344514,3478.9,3477.4,2.5962073]
["bitfinex","ETHUSD",1718292498806,3.45444514,3478.9,3477.4,2.5962073]
["bitfinex","ETHUSD",1718292499107,2.021,3478.5,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292499314,1.95128965,3478.4,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292499498,4.95128965,3478.4,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292501194,1.95128965,3478.4,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292502016,1.95128965,3478.4,3477.5,0.00291061]
["bitfinex","ETHUSD",1718292502181,1.95128965,3478.4,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292502384,0.96992897,3478.3,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292502685,3.96992897,3478.3,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292503134,3.0,3478.2,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292503287,3.0,3478.7,3477.5,2.54520808]
["bitfinex","ETHUSD",1718292503486,1.43344514,3478.6,3477.5,2.4877]
["bitfinex","ETHUSD",1718292503814,1.43344514,3478.6,3477.6,0.08163551]
["bitfinex","ETHUSD",1718292504786,1.43344514,3478.6,3477.6,0.02413258]
["bitfinex","ETHUSD",1718292504990,1.43344514,3478.6,3477.6,0.28730657]
["bitfinex","ETHUSD",1718292506031,1.43344514,3478.6,3477.6,0.02413258]
["bitfinex","ETHUSD",1718292506316,4.43344514,3478.6,3477.6,0.02413258]
["bitfinex","ETHUSD",1718292507321,4.43344514,3478.6,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292507538,4.43344514,3478.6,3477.7,0.02414912]
["bitfinex","ETHUSD",1718292507828,4.43344514,3478.6,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292508130,0.91814451,3478.5,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292508346,1.43344514,3478.4,3477.5,0.02702666]
["bitfinex","ETHUSD",1718292508813,1.43344514,3478.4,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292509017,1.43344514,3478.4,3477.5,0.02612577]
["bitfinex","ETHUSD",1718292509313,4.43344514,3478.4,3477.5,0.02612577]
["bitfinex","ETHUSD",1718292509611,3.83515897,3478.3,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292509819,1.43344514,3478.2,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292510017,1.43344514,3478.2,3477.5,0.02612577]
["bitfinex","ETHUSD",1718292510318,1.43344514,3478.2,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292510618,1.43344514,3478.2,3477.5,0.02612577]
["bitfinex","ETHUSD",1718292511187,3.0,3478.6,3477.6,2.3333]
["bitfinex","ETHUSD",1718292511424,1.43344514,3478.5,3477.7,0.25368445]
["bitfinex","ETHUSD",1718292511645,1.43344514,3478.5,3477.6,2.3333]
["bitfinex","ETHUSD",1718292511921,1.43344514,3478.5,3477.8,0.002861]
["bitfinex","ETHUSD",1718292512223,1.43344514,3478.5,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292512460,1.43344514,3478.5,3477.5,0.02337274]
["bitfinex","ETHUSD",1718292512788,6.18144514,3478.5,3477.5,0.02337274]
["bitfinex","ETHUSD",1718292512984,6.18144514,3478.3,3477.5,0.02337274]
["bitfinex","ETHUSD",1718292513222,4.748,3477.9,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292513397,4.45744514,3477.8,3477.5,0.02337274]
["bitfinex","ETHUSD",1718292513600,3.0,3477.7,3477.4,0.1199073]
["bitfinex","ETHUSD",1718292513801,2.35158965,3477.6,3477.5,0.02337274]
["bitfinex","ETHUSD",1718292514345,2.35158965,3477.6,3476.5,2.4142]
["bitfinex","ETHUSD",1718292514346,7.64958965,3477.6,3475.2,4.028106]
["bitfinex","ETHUSD",1718292514492,7.449,3477.3,3475.2,4.028106]
["bitfinex","ETHUSD",1718292514828,1.43344514,3477.2,3475.2,4.028106]
["bitfinex","ETHUSD",1718292515332,1.43344514,3477.2,3475.3,0.05753484]
["bitfinex","ETHUSD",1718292515333,4.43344514,3477.2,3475.3,0.05753484]
["bitfinex","ETHUSD",1718292515499,0.67326301,3477.1,3475.4,0.64620408]
["bitfinex","ETHUSD",1718292515699,1.43344514,3477.0,3475.4,0.64620408]
["bitfinex","ETHUSD",1718292515920,0.67326301,3477.1,3475.2,1.150606]
["bitfinex","ETHUSD",1718292515921,1.43344514,3476.7,3475.2,1.150606]
["bitfinex","ETHUSD",1718292516268,0.67326301,3477.1,3475.2,1.150606]
["bitfinex","ETHUSD",1718292516269,1.43344514,3476.6,3475.3,0.05754776]
["bitfinex","ETHUSD",1718292516393,1.43344514,3476.6,3475.2,1.150606]
["bitfinex","ETHUSD",1718292517096,1.43344514,3476.6,3475.1,2.3764]
["bitfinex","ETHUSD",1718292517097,4.43344514,3476.6,3475.1,2.3764]
["bitfinex","ETHUSD",1718292517296,7.45744514,3476.6,3475.1,2.3764]
["bitfinex","ETHUSD",1718292517596,0.91814451,3476.5,3475.1,2.95016116]
["bitfinex","ETHUSD",1718292517810,1.43344514,3476.4,3475.1,2.95016116]
["bitfinex","ETHUSD",1718292519514,3.024,3476.1,3474.8,3.3612116]
["bitfinex","ETHUSD",1718292519807,3.15744514,3476.2,3474.8,3.3612116]
["bitfinex","ETHUSD",1718292519808,6.18144514,3475.8,3474.8,3.3612116]
["bitfinex","ETHUSD",1718292520013,1.43344514,3475.8,3474.8,3.3612116]
["bitfinex","ETHUSD",1718292520231,1.43344514,3475.5,3474.8,3.3612116]
["bitfinex","ETHUSD",1718292520397,1.43344514,3475.5,3474.8,3.1812116]
["bitfinex","ETHUSD",1718292520398,0.44334451,3475.4,3474.8,3.1812116]
["bitfinex","ETHUSD",1718292520597,1.43344514,3475.3,3474.9,0.02353955]
["bitfinex","ETHUSD",1718292521199,3.0,3476.2,3474.8,5.4808116]
["bitfinex","ETHUSD",1718292521402,1.43344514,3476.0,3474.9,0.02305298]
["bitfinex","ETHUSD",1718292521605,1.43344514,3476.0,3474.8,3.1812116]
["bitfinex","ETHUSD",1718292521806,1.43344514,3476.0,3474.9,0.02305298]
["bitfinex","ETHUSD",1718292522007,5.19134451,3475.9,3474.9,0.02305298]
["bitfinex","ETHUSD",1718292522202,4.43344514,3475.8,3474.9,0.02305298]
["bitfinex","ETHUSD",1718292522399,7.45744514,3475.8,3474.8,3.1812116]
["bitfinex","ETHUSD",1718292523541,3.024,3475.4,3474.8,3.1812116]
["bitfinex","ETHUSD",1718292523756,1.43344514,3475.3,3474.8,3.1812116]
["bitfinex","ETHUSD",1718292524043,0.61814451,3475.2,3474.8,3.1812116]
["bitfinex","ETHUSD",1718292524246,4.45744514,3475.1,3474.8,3.1812116]
["bitfinex","ETHUSD",1718292524546,8.88244514,3475.1,3474.8,3.1812116]
["bitfinex","ETHUSD",1718292524716,3.0,3475.0,3474.8,3.1812116]
["bitfinex","ETHUSD",1718292524917,6.18144514,3474.9,3472.9,2.5042]
["bitfinex","ETHUSD",1718292525102,3.0,3474.8,3472.6,3.43981547]
["bitfinex","ETHUSD",1718292525309,1.43344514,3474.9,3474.0,2.5042]
["bitfinex","ETHUSD",1718292525539,3.0,3475.5,3474.1,0.31990617]
["bitfinex","ETHUSD",1718292525744,0.44334451,3475.9,3474.1,0.34622928]
["bitfinex","ETHUSD",1718292525745,1.43344514,3475.4,3474.1,0.34622928]
["bitfinex","ETHUSD",1718292525955,1.43344514,3475.4,3474.1,0.28873384]
["bitfinex","ETHUSD",1718292526663,3.0,3475.6,3474.2,0.05700167]
["bitfinex","ETHUSD",1718292526862,4.43344514,3475.6,3474.3,0.34199357]
["bitfinex","ETHUSD",1718292527033,0.44334451,3475.9,3474.5,2.4359]
["bitfinex","ETHUSD",1718292527236,0.44334451,3475.9,3474.6,0.04106692]
["bitfinex","ETHUSD",1718292527547,2.701,3476.5,3474.7,2.87791]
["bitfinex","ETHUSD",1718292527858,1.43344514,3476.1,3474.8,2.54024178]
["bitfinex","ETHUSD",1718292529021,3.0,3476.5,3474.9,2.87777]
["bitfinex","ETHUSD",1718292529227,3.0,3476.5,3475.1,2.87757]
["bitfinex","ETHUSD",1718292529444,1.43344514,3476.5,3475.2,0.00329124]
["bitfinex","ETHUSD",1718292529704,1.43344514,3476.5,3474.8,5.37376]
["bitfinex","ETHUSD",1718292529961,1.43344514,3476.4,3475.3,0.02567165]
["bitfinex","ETHUSD",1718292530139,1.43344514,3476.4,3474.9,0.53967885]
["bitfinex","ETHUSD",1718292530344,1.43344514,3476.4,3475.4,0.02241353]
["bitfinex","ETHUSD",1718292530530,1.43344514,3476.4,3475.0,0.05754297]
["bitfinex","ETHUSD",1718292530730,1.43344514,3476.4,3475.5,0.02243009]
["bitfinex","ETHUSD",1718292531032,1.43344514,3476.4,3475.6,0.02244665]
["bitfinex","ETHUSD",1718292531225,1.43344514,3476.4,3473.1,0.59765836]
["bitfinex","ETHUSD",1718292531226,4.748,3475.6,3473.1,0.59765836]
["bitfinex","ETHUSD",1718292531425,4.748,3475.6,3472.8,1.19593318]
["bitfinex","ETHUSD",1718292531426,1.43344514,3475.3,3474.0,2.2923]
["bitfinex","ETHUSD",1718292531655,1.43344514,3475.3,3474.1,0.05756187]
["bitfinex","ETHUSD",1718292532357,1.43344514,3475.3,3474.0,2.2923]
["bitfinex","ETHUSD",1718292532561,1.43344514,3475.3,3474.1,0.05756187]
["bitfinex","ETHUSD",1718292533076,1.43344514,3475.3,3474.0,2.2923]
["bitfinex","ETHUSD",1718292533291,0.98077296,3475.2,3474.0,2.2923]
["bitfinex","ETHUSD",1718292533569,1.43344514,3475.1,3474.0,2.2923]
["bitfinex","ETHUSD",1718292535273,1.43344514,3475.0,3473.4,2.3694]
["bitfinex","ETHUSD",1718292535425,1.43344514,3475.0,3473.5,0.05756386]
["bitfinex","ETHUSD",1718292535791,3.0,3475.6,3474.1,2.3694]
["bitfinex","ETHUSD",1718292535933,1.43344514,3475.5,3474.2,0.31224123]
["bitfinex","ETHUSD",1718292536131,1.43344514,3474.9,3473.4,2.3694]
["bitfinex","ETHUSD",1718292536347,0.05755434,3474.8,3473.4,2.3694]
["bitfinex","ETHUSD",1718292536665,1.49099948,3474.7,3473.4,2.3694]
["bitfinex","ETHUSD",1718292540070,1.49099948,3474.7,3473.5,0.05756996]
["bitfinex","ETHUSD",1718292540243,1.49099948,3474.7,3473.4,2.3694]
["bitfinex","ETHUSD",1718292540244,0.05755434,3474.7,3473.4,2.3694]
["bitfinex","ETHUSD",1718292540571,0.05755434,3475.1,3474.0,2.3106]
["bitfinex","ETHUSD",1718292540770,1.43344514,3475.0,3474.0,2.55365073]
["bitfinex","ETHUSD",1718292540958,0.05755434,3474.9,3474.0,2.3106]
["bitfinex","ETHUSD",1718292541167,1.43344514,3474.8,3474.0,2.3106]
["bitfinex","ETHUSD",1718292541363,0.05755434,3474.7,3474.0,2.3106]
["bitfinex","ETHUSD",1718292541539,0.05755434,3475.5,3474.0,2.3106]
["bitfinex","ETHUSD",1718292541735,1.43344514,3475.4,3474.0,2.3106]
["bitfinex","ETHUSD",1718292541936,1.43344514,3475.4,3474.1,0.24305073]
["bitfinex","ETHUSD",1718292541937,0.23366429,3475.3,3474.1,0.24305073]
["bitfinex","ETHUSD",1718292542268,1.49099948,3475.2,3474.0,2.3106]
["bitfinex","ETHUSD",1718292544488,0.05755434,3475.2,3474.1,0.05756396]
["bitfinex","ETHUSD",1718292544914,0.05755434,3475.5,3474.1,0.05756396]
["bitfinex","ETHUSD",1718292545207,0.05755434,3475.6,3474.3,2.87824]
["bitfinex","ETHUSD",1718292545397,0.05755434,3475.6,3474.5,2.3739]
["bitfinex","ETHUSD",1718292545585,0.05755434,3476.2,3474.6,0.05755002]
["bitfinex","ETHUSD",1718292545780,1.43344514,3476.1,3474.6,0.05755002]
["bitfinex","ETHUSD",1718292546093,0.05755434,3476.0,3474.6,0.05755002]
["bitfinex","ETHUSD",1718292546302,0.05755434,3476.0,3474.5,2.3739]
["bitfinex","ETHUSD",1718292546466,0.05755434,3476.0,3474.6,0.30482149]
["bitfinex","ETHUSD",1718292546669,0.05755434,3476.0,3474.7,2.4751]
["bitfinex","ETHUSD",1718292546913,0.05755434,3476.3,3474.8,0.05754449]
["bitfinex","ETHUSD",1718292547209,0.05755434,3476.3,3475.2,2.4751]
["bitfinex","ETHUSD",1718292547579,0.05755434,3476.4,3475.3,0.0575379]
["bitfinex","ETHUSD",1718292547777,0.05755434,3476.4,3475.4,0.54102079]
["bitfinex","ETHUSD",1718292548075,0.05755434,3476.4,3475.6,2.4751]
["bitfinex","ETHUSD",1718292548306,0.05755434,3477.0,3475.6,2.4751]
["bitfinex","ETHUSD",1718292548470,1.43344514,3476.9,3475.6,2.4751]
["bitfinex","ETHUSD",1718292548672,0.05755434,3476.8,3475.6,2.4751]
["bitfinex","ETHUSD",1718292549014,0.14909995,3476.7,3475.6,2.4751]
["bitfinex","ETHUSD",1718292549212,0.05755434,3476.6,3475.6,2.4751]
["bitfinex","ETHUSD",1718292549708,1.43344514,3476.5,3475.6,2.4751]
["bitfinex","ETHUSD",1718292549872,0.05755434,3476.4,3475.6,2.4751]
["bitfinex","ETHUSD",1718292550075,1.43344514,3476.3,3474.3,2.87823]
["bitfinex","ETHUSD",1718292550377,0.05755434,3476.2,3474.5,5.23687]
["bitfinex","ETHUSD",1718292550608,0.14909995,3476.7,3474.8,2.3588]
["bitfinex","ETHUSD",1718292550927,1.49099948,3476.6,3475.4,2.3588]
["bitfinex","ETHUSD",1718292551423,0.05755434,3476.6,3475.5,0.05743106]
["bitfinex","ETHUSD",1718292551580,0.05755434,3477.0,3475.5,0.05743106]
["bitfinex","ETHUSD",1718292551772,1.43344514,3476.9,3475.5,0.05743106]
["bitfinex","ETHUSD",1718292551992,0.05755434,3476.8,3475.5,0.05743106]
["bitfinex","ETHUSD",1718292552195,0.20665429,3476.7,3475.5,0.29905417]
["bitfinex","ETHUSD",1718292552399,0.20665429,3476.7,3475.4,5.23609]
["bitfinex","ETHUSD",1718292552610,1.43344514,3476.6,3475.4,2.3588]
["bitfinex","ETHUSD",1718292552810,0.05755434,3476.5,3475.4,2.3588]
["bitfinex","ETHUSD",1718292552990,1.49099948,3476.5,3475.4,2.3588]
["bitfinex","ETHUSD",1718292554493,0.05755434,3476.5,3475.4,2.3588]
["bitfinex","ETHUSD",1718292554694,0.05755434,3476.6,3475.5,0.523625]
["bitfinex","ETHUSD",1718292555007,0.05755434,3476.6,3475.6,0.05753424]
["bitfinex","ETHUSD",1718292555318,0.05755434,3476.6,3475.5,0.523625]
["bitfinex","ETHUSD",1718292555612,0.49733573,3477.1,3475.5,0.523625]
["bitfinex","ETHUSD",1718292555816,1.43344514,3477.0,3475.5,0.523625]
["bitfinex","ETHUSD",1718292556023,0.49307809,3476.9,3475.5,0.523625]
["bitfinex","ETHUSD",1718292556193,1.43344514,3476.8,3475.5,0.523625]
["bitfinex","ETHUSD",1718292556689,1.43344514,3476.8,3475.6,2.6399]
["bitfinex","ETHUSD",1718292556892,0.49733573,3477.1,3475.6,5.51706]
["bitfinex","ETHUSD",1718292557207,1.43344514,3477.0,3475.7,2.6527]
["bitfinex","ETHUSD",1718292557422,1.43344514,3477.0,3475.8,0.6053485]
["bitfinex","ETHUSD",1718292558014,0.05755434,3476.9,3475.9,0.05752874]
["bitfinex","ETHUSD",1718292558233,0.49733573,3477.1,3476.0,3.93904514]
["bitfinex","ETHUSD",1718292558537,0.49733573,3477.1,3476.1,2.5631187]
["bitfinex","ETHUSD",1718292558746,0.49733573,3477.1,3476.4,2.4954]
["bitfinex","ETHUSD",1718292559145,0.49733573,3477.1,3476.5,2.93393832]
["bitfinex","ETHUSD",1718292559450,0.49733573,3477.1,3476.7,2.87624]
["bitfinex","ETHUSD",1718292559606,0.05755434,3478.1,3476.8,2.4954]
["bitfinex","ETHUSD",1718292559827,0.05755434,3478.1,3476.9,0.05751109]
["bitfinex","ETHUSD",1718292560025,0.05755434,3478.7,3477.0,0.54291511]
["bitfinex","ETHUSD",1718292560232,1.43344514,3478.6,3477.1,0.02099149]
["bitfinex","ETHUSD",1718292560432,0.05755434,3478.5,3477.1,0.02099149]
["bitfinex","ETHUSD",1718292560680,1.43344514,3478.4,3477.2,2.4954]
["bitfinex","ETHUSD",1718292560959,0.05755434,3478.5,3477.3,0.05750455]
["bitfinex","ETHUSD",1718292560960,1.43344514,3478.5,3477.3,0.05750455]
["bitfinex","ETHUSD",1718292561134,0.05755434,3478.4,3477.3,0.30958197]
["bitfinex","ETHUSD",1718292561333,0.05755434,3478.4,3477.2,2.4954]
["bitfinex","ETHUSD",1718292561334,1.43344514,3478.3,3477.2,2.4954]
["bitfinex","ETHUSD",1718292561550,0.05755434,3478.2,3476.2,2.87662]
["bitfinex","ETHUSD",1718292561749,1.43344514,3478.1,3476.4,2.87647]
["bitfinex","ETHUSD",1718292561939,0.05755434,3478.0,3476.4,2.87647]
["bitfinex","ETHUSD",1718292562241,1.43344514,3477.9,3476.5,2.6384]
["bitfinex","ETHUSD",1718292562441,0.20665429,3477.8,3476.5,3.33323151]
["bitfinex","ETHUSD",1718292562637,1.49099948,3477.7,3476.5,2.6384]
["bitfinex","ETHUSD",1718292563440,0.05755434,3477.7,3476.5,2.6384]
["bitfinex","ETHUSD",1718292563648,3.05755434,3478.1,3476.6,0.04137046]
["bitfinex","ETHUSD",1718292563844,1.43344514,3478.0,3476.6,0.04137046]
["bitfinex","ETHUSD",1718292564166,0.05755434,3477.9,3476.6,0.04137046]
["bitfinex","ETHUSD",1718292564331,0.05755434,3477.9,3476.7,3.43184705]
["bitfinex","ETHUSD",1718292564539,1.43344514,3477.9,3476.7,0.55561705]
["bitfinex","ETHUSD",1718292564757,0.05755434,3477.8,3476.7,0.55561705]
["bitfinex","ETHUSD",1718292564957,0.05755434,3477.8,3476.5,2.6384]
["bitfinex","ETHUSD",1718292566135,3.0,3478.6,3476.6,2.93388435]
["bitfinex","ETHUSD",1718292566444,1.49099948,3478.5,3476.8,2.87615]
["bitfinex","ETHUSD",1718292566661,1.49099948,3478.5,3477.0,5.38713]
["bitfinex","ETHUSD",1718292567430,8.35467146,3479.2,3476.5,2.701]
["bitfinex","ETHUSD",1718292567431,0.99467146,3479.2,3477.7,2.87539]
["bitfinex","ETHUSD",1718292567605,0.05755434,3479.1,3477.9,2.632]
["bitfinex","ETHUSD",1718292567773,0.05755434,3479.1,3478.0,0.05749189]
["bitfinex","ETHUSD",1718292567972,0.05755434,3479.1,3477.9,2.632]
["bitfinex","ETHUSD",1718292568417,1.43344514,3479.0,3477.9,2.632]
["bitfinex","ETHUSD",1718292568586,0.05755434,3478.9,3477.9,2.632]
["bitfinex","ETHUSD",1718292568785,0.14909995,3478.8,3477.9,2.632]
["bitfinex","ETHUSD",1718292569111,0.05755434,3478.7,3477.9,2.632]
["bitfinex","ETHUSD",1718292571129,0.20665429,3478.8,3478.0,0.05749883]
["bitfinex","ETHUSD",1718292571280,0.99467146,3479.2,3478.0,0.05749883]
["bitfinex","ETHUSD",1718292571480,0.05755434,3479.1,3477.9,2.632]
["bitfinex","ETHUSD",1718292572080,0.05755434,3479.1,3478.0,0.05749122]
["bitfinex","ETHUSD",1718292572515,0.05755434,3479.1,3478.1,0.0574912]
["bitfinex","ETHUSD",1718292572902,0.05755434,3479.1,3477.9,2.632]
["bitfinex","ETHUSD",1718292573110,0.05755434,3479.1,3477.9,3.182737]
["bitfinex","ETHUSD",1718292573337,1.49099948,3479.1,3477.9,3.182737]
["bitfinex","ETHUSD",1718292573507,1.49099948,3479.1,3477.9,2.632]
["bitfinex","ETHUSD",1718292573828,1.43344514,3479.0,3477.9,2.632]
["bitfinex","ETHUSD",1718292574008,0.05755434,3478.9,3477.9,2.632]
["bitfinex","ETHUSD",1718292574209,1.49099948,3478.9,3477.9,2.632]
["bitfinex","ETHUSD",1718292574404,1.49099948,3478.9,3477.9,2.8952]
["bitfinex","ETHUSD",1718292574735,3.0,3479.7,3478.0,0.05749758]
["bitfinex","ETHUSD",1718292574909,1.49099948,3479.6,3478.0,0.05749758]
["bitfinex","ETHUSD",1718292575310,1.49099948,3479.6,3477.9,2.8952]
["bitfinex","ETHUSD",1718292576196,1.49099948,3479.6,3477.9,2.632]
["bitfinex","ETHUSD",1718292576197,4.51499948,3479.6,3477.9,2.632]
["bitfinex","ETHUSD",1718292576404,5.725,3479.3,3477.1,2.456]
["bitfinex","ETHUSD",1718292576733,1.0904,3479.0,3477.1,2.456]
["bitfinex","ETHUSD",1718292577037,1.49099948,3478.9,3477.1,2.456]
["bitfinex","ETHUSD",1718292577402,4.49099948,3478.9,3477.1,2.456]
["bitfinex","ETHUSD",1718292577602,0.86053995,3478.8,3477.1,2.7016]
["bitfinex","ETHUSD",1718292577913,1.49099948,3478.7,3477.1,2.7016]
["bitfinex","ETHUSD",1718292578913,1.49099948,3478.7,3477.2,2.93335427]
["bitfinex","ETHUSD",1718292579120,0.05755434,3478.7,3477.4,2.87566]
["bitfinex","ETHUSD",1718292579339,0.86053995,3478.8,3477.1,2.7016]
["bitfinex","ETHUSD",1718292579340,0.05755434,3479.1,3477.7,2.5752]
["bitfinex","ETHUSD",1718292579518,1.0904,3479.6,3477.8,2.9328615]
["bitfinex","ETHUSD",1718292579706,1.49099948,3479.5,3477.8,2.9328615]
["bitfinex","ETHUSD",1718292580108,4.49099948,3479.5,3477.8,2.9328615]
["bitfinex","ETHUSD",1718292580311,0.44909995,3479.4,3477.9,0.55080615]
["bitfinex","ETHUSD",1718292580509,1.49099948,3479.3,3478.0,0.05748819]
["bitfinex","ETHUSD",1718292580734,0.05755434,3479.2,3478.0,0.05748819]
["bitfinex","ETHUSD",1718292581843,3.0,3479.8,3478.1,2.6465]
["bitfinex","ETHUSD",1718292582048,1.49099948,3479.7,3478.2,0.0574864]
["bitfinex","ETHUSD",1718292582254,1.49099948,3479.7,3478.3,0.05748474]
["bitfinex","ETHUSD",1718292582479,1.49099948,3479.7,3478.3,0.32788321]
["bitfinex","ETHUSD",1718292582480,1.18509995,3479.6,3478.3,0.32788321]
["bitfinex","ETHUSD",1718292582677,0.05755434,3479.5,3478.3,0.32788321]
["bitfinex","ETHUSD",1718292583584,7.36,3479.9,3478.4,2.87487]
["bitfinex","ETHUSD",1718292583783,7.36,3480.8,3478.6,2.87467]
["bitfinex","ETHUSD",1718292583987,1.49099948,3480.4,3478.7,0.05747502]
["bitfinex","ETHUSD",1718292584188,0.25908995,3480.3,3478.8,0.59911203]
["bitfinex","ETHUSD",1718292584389,1.49099948,3480.2,3478.8,0.59911203]
["bitfinex","ETHUSD",1718292584881,0.05755434,3480.2,3478.9,2.4939]
["bitfinex","ETHUSD",1718292585081,0.05755434,3480.2,3479.0,0.05747422]
["bitfinex","ETHUSD",1718292585268,0.05755434,3480.7,3479.0,2.93180422]
["bitfinex","ETHUSD",1718292585471,2.17520057,3480.6,3479.1,0.59673387]
["bitfinex","ETHUSD",1718292585809,0.05755434,3480.5,3479.2,0.05747268]
["bitfinex","ETHUSD",1718292586012,1.43344514,3480.4,3479.3,0.05747268]
["bitfinex","ETHUSD",1718292586213,0.05755434,3480.3,3479.3,0.05747268]
["bitfinex","ETHUSD",1718292587699,3.0,3480.9,3479.3,0.05747268]
["bitfinex","ETHUSD",1718292587901,0.05755434,3480.8,3479.4,4.06361631]
["bitfinex","ETHUSD",1718292588061,1.0999,3481.6,3479.7,2.87379]
["bitfinex","ETHUSD",1718292588062,0.05755434,3481.5,3479.7,2.87379]
["bitfinex","ETHUSD",1718292588262,1.49099948,3481.5,3479.8,0.0574623]
["bitfinex","ETHUSD",1718292588490,1.49099948,3481.5,3479.5,0.40636163]
["bitfinex","ETHUSD",1718292588698,0.66732143,3481.4,3479.5,0.40636163]
["bitfinex","ETHUSD",1718292588898,1.49099948,3481.3,3479.5,0.40636163]
["bitfinex","ETHUSD",1718292589213,0.05755434,3481.2,3479.5,0.40636163]
["bitfinex","ETHUSD",1718292589370,1.43344514,3481.1,3479.5,0.40636163]
["bitfinex","ETHUSD",1718292589575,0.05755434,3481.0,3479.5,0.40636163]
["bitfinex","ETHUSD",1718292589775,0.14909995,3480.9,3479.6,0.72865468]
["bitfinex","ETHUSD",1718292590078,0.05755434,3480.8,3479.6,0.72865468]
["bitfinex","ETHUSD",1718292592297,0.05755434,3481.0,3479.6,0.72865468]
["bitfinex","ETHUSD",1718292593881,0.05755434,3481.0,3479.5,0.40636163]
["bitfinex","ETHUSD",1718292593882,1.43344514,3480.9,3479.5,0.40636163]
["bitfinex","ETHUSD",1718292594112,0.05755434,3480.8,3479.5,0.40636163]
["bitfinex","ETHUSD",1718292594411,0.05755434,3480.8,3479.7,2.6151]
["bitfinex","ETHUSD",1718292594781,0.05755434,3481.2,3479.7,2.6151]
["bitfinex","ETHUSD",1718292595108,1.43344514,3481.1,3479.7,2.6151]
["bitfinex","ETHUSD",1718292595318,0.70885429,3481.0,3479.7,2.6151]
["bitfinex","ETHUSD",1718292595514,1.43344514,3480.9,3479.7,2.6151]
["bitfinex","ETHUSD",1718292595710,0.05755434,3480.8,3479.7,2.6151]
["bitfinex","ETHUSD",1718292598501,1.49099948,3480.7,3479.7,2.6151]
["bitfinex","ETHUSD",1718292598883,1.49099948,3480.7,3478.6,3.0]
["bitfinex","ETHUSD",1718292598884,1.49099948,3480.7,3478.9,2.6332]
["bitfinex","ETHUSD",1718292599083,0.65129995,3480.6,3479.0,0.26332]
["bitfinex","ETHUSD",1718292599382,1.49099948,3480.5,3479.0,0.26332]
["bitfinex","ETHUSD",1718292600225,1.49099948,3480.5,3479.1,0.05747244]
["bitfinex","ETHUSD",1718292601094,0.05755434,3480.5,3479.1,2.93174244]
["bitfinex","ETHUSD",1718292601422,6.024,3481.5,3479.1,2.93174244]
["bitfinex","ETHUSD",1718292601423,1.0999,3481.6,3479.5,2.87393]
["bitfinex","ETHUSD",1718292601629,2.04099948,3481.3,3479.6,0.60372736]
["bitfinex","ETHUSD",1718292602115,2.04099948,3481.3,3479.6,0.546263]
["bitfinex","ETHUSD",1718292602320,2.022,3480.7,3479.3,2.5887]
["bitfinex","ETHUSD",1718292602615,1.49099948,3480.6,3479.3,2.5887]
["bitfinex","ETHUSD",1718292603127,4.49099948,3480.6,3479.3,2.5887]
["bitfinex","ETHUSD",1718292603893,1.49099948,3480.6,3479.3,2.5887]
["bitfinex","ETHUSD",1718292604098,1.49099948,3480.6,3479.4,0.31634365]
["bitfinex","ETHUSD",1718292604827,0.05755434,3480.6,3479.4,3.13292]
["bitfinex","ETHUSD",1718292605029,0.05755434,3480.8,3479.4,3.13292]
["bitfinex","ETHUSD",1718292605236,0.05755434,3480.8,3479.5,0.05746528]
["bitfinex","ETHUSD",1718292605463,0.05755434,3481.3,3479.7,2.4986]
["bitfinex","ETHUSD",1718292605745,0.05755434,3481.6,3480.5,2.4986]
["bitfinex","ETHUSD",1718292606038,7.36,3482.6,3480.8,2.87285]
["bitfinex","ETHUSD",1718292606200,0.05755434,3482.5,3481.0,2.87272]
["bitfinex","ETHUSD",1718292606400,0.29199661,3482.7,3481.4,2.87234]
["bitfinex","ETHUSD",1718292606738,0.05755434,3483.0,3481.5,0.54686689]
["bitfinex","ETHUSD",1718292606900,1.149395,3483.1,3481.7,2.87212]
["bitfinex","ETHUSD",1718292607100,1.149395,3483.1,3481.9,2.5792]
["bitfinex","ETHUSD",1718292607339,1.149395,3483.1,3482.0,4.95131473]
["bitfinex","ETHUSD",1718292607552,1.149395,3483.1,3482.2,2.87172]
["bitfinex","ETHUSD",1718292607761,1.149395,3483.1,3482.3,1.98344514]
["bitfinex","ETHUSD",1718292608113,1.149395,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1718292608438,1.149395,3483.1,3482.1,0.89639599]
["bitfinex","ETHUSD",1718292608637,1.149395,3483.1,3481.9,2.5792]
["bitfinex","ETHUSD",1718292608638,0.05755434,3483.0,3481.9,2.5792]
["bitfinex","ETHUSD",1718292608848,1.49099948,3483.0,3481.9,2.5792]
["bitfinex","ETHUSD",1718292609163,1.43344514,3482.9,3481.2,2.6793]
["bitfinex","ETHUSD",1718292609343,0.05755434,3482.8,3481.2,2.6793]
["bitfinex","ETHUSD",1718292609515,0.05755434,3482.7,3481.2,2.6793]
["bitfinex","ETHUSD",1718292609716,0.05755434,3482.7,3481.3,0.5552]
["bitfinex","ETHUSD",1718292609717,0.008,3481.9,3481.3,0.5552]
["bitfinex","ETHUSD",1718292610914,0.008,3481.9,3480.6,2.5049]
["bitfinex","ETHUSD",1718292611139,1.43344514,3481.8,3480.2,1.37864531]
["bitfinex","ETHUSD",1718292611416,0.05755434,3481.7,3480.0,2.5758]
["bitfinex","ETHUSD",1718292611629,1.43344514,3481.6,3480.0,2.5758]
["bitfinex","ETHUSD",1718292611825,0.47595429,3481.5,3480.1,0.6050631]
["bitfinex","ETHUSD",1718292612116,1.43344514,3481.4,3479.4,2.87399]
["bitfinex","ETHUSD",1718292612345,2.75055434,3481.3,3479.4,6.96913514]
["bitfinex","ETHUSD",1718292612543,4.43344514,3481.2,3479.4,2.6617]
["bitfinex","ETHUSD",1718292612716,3.08155434,3481.1,3479.4,2.6617]
["bitfinex","ETHUSD",1718292613039,2.693,3480.8,3478.8,2.4485]
["bitfinex","ETHUSD",1718292613222,0.82519885,3480.7,3478.9,0.24485]
["bitfinex","ETHUSD",1718292613771,3.82519885,3480.7,3478.9,0.24485]
["bitfinex","ETHUSD",1718292614618,1.98344514,3480.6,3478.9,0.24485]
["bitfinex","ETHUSD",1718292614826,0.05755434,3480.5,3478.9,0.24485]
["bitfinex","ETHUSD",1718292615024,1.43344514,3480.4,3478.9,0.24485]
["bitfinex","ETHUSD",1718292615246,0.56165429,3480.3,3478.9,0.24485]
["bitfinex","ETHUSD",1718292615459,1.49099948,3480.2,3478.9,0.24485]
["bitfinex","ETHUSD",1718292615968,3.0,3480.5,3479.0,0.05747804]
["bitfinex","ETHUSD",1718292616189,0.05755434,3480.4,3479.0,2.93183804]
["bitfinex","ETHUSD",1718292616325,0.41839995,3481.5,3479.3,2.5504]
["bitfinex","ETHUSD",1718292616523,0.05755434,3481.4,3480.0,2.87352]
["bitfinex","ETHUSD",1718292616834,0.05755434,3481.4,3479.4,5.38182965]
["bitfinex","ETHUSD",1718292616835,2.693,3482.4,3480.2,2.87333]
["bitfinex","ETHUSD",1718292617146,1.49099948,3482.3,3480.3,0.05744953]
["bitfinex","ETHUSD",1718292617465,1.49099948,3482.3,3480.4,2.5492]
["bitfinex","ETHUSD",1718292617685,1.49099948,3482.3,3480.5,0.05744921]
["bitfinex","ETHUSD",1718292617895,0.89319995,3482.2,3480.6,1.43344514]
["bitfinex","ETHUSD",1718292618196,0.05755434,3482.1,3480.6,1.43344514]
["bitfinex","ETHUSD",1718292618789,0.05755434,3482.1,3480.5,0.69134243]
["bitfinex","ETHUSD",1718292618790,1.43344514,3482.0,3480.5,0.69134243]
["bitfinex","ETHUSD",1718292619111,0.05755434,3481.9,3480.4,2.5492]
["bitfinex","ETHUSD",1718292619252,0.05755434,3481.9,3480.5,1.43344514]
["bitfinex","ETHUSD",1718292619444,0.05755434,3482.2,3480.5,1.43344514]
["bitfinex","ETHUSD",1718292619809,1.49099948,3482.2,3480.6,0.05744456]
["bitfinex","ETHUSD",1718292620135,0.71839995,3482.1,3480.7,0.69132497]
["bitfinex","ETHUSD",1718292620294,0.05755434,3482.0,3480.7,0.69132497]
["bitfinex","ETHUSD",1718292620800,4.12644514,3481.9,3479.8,2.6167]
["bitfinex","ETHUSD",1718292621002,0.05755434,3481.8,3479.9,1.43344514]
["bitfinex","ETHUSD",1718292621166,0.008,3480.7,3479.9,1.49090026]
["bitfinex","ETHUSD",1718292621378,0.008,3480.7,3479.9,1.43344514]
["bitfinex","ETHUSD",1718292621586,0.008,3480.7,3480.0,0.40501451]
["bitfinex","ETHUSD",1718292622555,0.008,3480.7,3480.1,0.05745553]
["bitfinex","ETHUSD",1718292623184,0.008,3480.7,3480.0,0.40501451]
["bitfinex","ETHUSD",1718292624092,0.008,3480.7,3480.1,0.02063311]
["bitfinex","ETHUSD",1718292624249,0.008,3480.7,3480.1,1.45407825]
["bitfinex","ETHUSD",1718292624583,0.008,3480.7,3480.2,0.51746667]
["bitfinex","ETHUSD",1718292624784,0.008,3480.7,3480.3,0.05745224]
["bitfinex","ETHUSD",1718292625290,0.008,3480.7,3480.4,1.43344514]
["bitfinex","ETHUSD",1718292625596,0.008,3480.7,3480.5,0.05744767]
["bitfinex","ETHUSD",1718292626998,0.008,3480.7,3480.5,4.36402281]
["bitfinex","ETHUSD",1718292627172,0.008,3480.7,3480.6,0.43640228]
["bitfinex","ETHUSD",1718292627372,0.008,3480.7,3480.6,0.05744482]
["bitfinex","ETHUSD",1718292627795,0.008,3480.7,3480.2,3.34665328]
["bitfinex","ETHUSD",1718292628018,0.008,3480.7,3480.3,1.43344514]
["bitfinex","ETHUSD",1718292628326,0.008,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718292628484,0.008,3480.7,3480.5,1.49088998]
["bitfinex","ETHUSD",1718292628685,0.008,3480.7,3480.6,0.436411]
["bitfinex","ETHUSD",1718292628920,0.008,3480.7,3480.6,0.49385584]
["bitfinex","ETHUSD",1718292629119,0.008,3480.7,3480.6,0.436411]
["bitfinex","ETHUSD",1718292629481,0.008,3480.7,3480.5,1.43344514]
["bitfinex","ETHUSD",1718292629883,0.008,3480.7,3480.6,0.05744503]
["bitfinex","ETHUSD",1718292636014,0.008,3480.7,3480.0,0.40501451]
["bitfinex","ETHUSD",1718292636233,0.008,3480.7,3480.0,1.83845965]
["bitfinex","ETHUSD",1718292638465,0.05755434,3481.6,3480.0,0.40501451]
["bitfinex","ETHUSD",1718292638623,0.05755434,3481.6,3479.6,3.0]
["bitfinex","ETHUSD",1718292638624,1.43344514,3481.5,3479.6,3.0]
["bitfinex","ETHUSD",1718292638820,0.05755434,3481.4,3479.8,2.87364]
["bitfinex","ETHUSD",1718292639024,0.05755434,3481.4,3480.0,2.87355]
["bitfinex","ETHUSD",1718292639341,0.05755434,3481.5,3480.1,0.49389904]
["bitfinex","ETHUSD",1718292639876,1.1272,3481.7,3480.2,4.30678514]
["bitfinex","ETHUSD",1718292640034,1.1272,3481.7,3480.3,0.05744828]
["bitfinex","ETHUSD",1718292640241,4.1272,3482.4,3480.5,2.4595]
["bitfinex","ETHUSD",1718292640466,1.49099948,3482.3,3480.6,1.49088886]
["bitfinex","ETHUSD",1718292640667,4.49099948,3482.3,3480.6,1.49088886]
["bitfinex","ETHUSD",1718292641223,0.05755434,3482.3,3480.8,2.87286]
["bitfinex","ETHUSD",1718292641426,0.05755434,3482.3,3480.9,0.05744147]
["bitfinex","ETHUSD",1718292641673,0.05755434,3482.3,3481.0,0.29303015]
["bitfinex","ETHUSD",1718292641874,0.05755434,3482.3,3481.1,0.05744082]
["bitfinex","ETHUSD",1718292644169,0.05755434,3482.3,3481.1,0.04944082]
["bitfinex","ETHUSD",1718292644739,1.1272,3482.4,3481.1,0.04944082]
["bitfinex","ETHUSD",1718292644940,1.16703365,3483.0,3481.3,2.4775]
["bitfinex","ETHUSD",1718292645142,0.06555434,3482.9,3481.4,1.82948374]
["bitfinex","ETHUSD",1718292645340,1.49899948,3482.9,3481.4,0.3960386]
["bitfinex","ETHUSD",1718292646766,2.12603365,3483.9,3481.5,1.43344514]
["bitfinex","ETHUSD",1718292646973,2.693,3483.6,3481.8,2.87205]
["bitfinex","ETHUSD",1718292647160,0.48475429,3483.5,3481.9,1.72065014]
["bitfinex","ETHUSD",1718292647355,0.48475429,3483.5,3482.0,2.87189]
["bitfinex","ETHUSD",1718292648054,0.48475429,3483.5,3482.0,4.30533514]
["bitfinex","ETHUSD",1718292648365,0.06555434,3483.5,3482.1,1.43344514]
["bitfinex","ETHUSD",1718292648528,0.06555434,3483.8,3482.2,2.4198]
["bitfinex","ETHUSD",1718292648733,1.49899948,3483.7,3482.3,0.05741998]
["bitfinex","ETHUSD",1718292650378,0.06555434,3483.7,3482.3,0.05741998]
["bitfinex","ETHUSD",1718292650573,0.06555434,3483.9,3482.3,0.05741998]
["bitfinex","ETHUSD",1718292650740,1.89155828,3483.9,3482.4,0.67823351]
["bitfinex","ETHUSD",1718292651071,0.45811314,3483.9,3482.5,0.05741719]
["bitfinex","ETHUSD",1718292652374,0.3925588,3483.9,3482.6,4.30482514]
["bitfinex","ETHUSD",1718292652670,0.959,3484.4,3482.6,4.30482514]
["bitfinex","ETHUSD",1718292652671,3.959,3484.4,3482.8,2.87124]
["bitfinex","ETHUSD",1718292652869,1.49899948,3484.3,3482.9,0.05741061]
["bitfinex","ETHUSD",1718292653934,3.0,3484.8,3483.0,4.30450514]
["bitfinex","ETHUSD",1718292654134,2.90019948,3484.7,3483.1,2.95239157]
["bitfinex","ETHUSD",1718292654340,2.90019948,3484.7,3483.1,2.5162]
["bitfinex","ETHUSD",1718292654550,3.0,3484.6,3483.1,2.5162]
["bitfinex","ETHUSD",1718292654757,1.49899948,3484.5,3483.1,2.5162]
["bitfinex","ETHUSD",1718292654959,1.49899948,3484.5,3482.7,2.8713]
["bitfinex","ETHUSD",1718292655555,5.717,3484.4,3482.6,2.5162]
["bitfinex","ETHUSD",1718292655759,3.0,3484.6,3481.8,5.29625]
["bitfinex","ETHUSD",1718292655760,2.693,3483.6,3481.8,5.29625]
["bitfinex","ETHUSD",1718292655957,1.49899948,3483.5,3481.8,2.4242]
["bitfinex","ETHUSD",1718292656277,4.49899948,3483.5,3481.8,2.4242]
["bitfinex","ETHUSD",1718292657477,3.0,3483.9,3481.9,0.60741906]
["bitfinex","ETHUSD",1718292657668,4.43344514,3483.8,3481.9,2.87199]
["bitfinex","ETHUSD",1718292657843,0.06555434,3483.7,3481.9,2.87199]
["bitfinex","ETHUSD",1718292658171,4.49899948,3483.7,3481.9,2.87199]
["bitfinex","ETHUSD",1718292658474,1.49899948,3483.7,3481.9,2.87199]
["bitfinex","ETHUSD",1718292658674,1.49899948,3483.7,3482.0,0.05742008]
["bitfinex","ETHUSD",1718292658836,0.14989995,3483.6,3482.1,0.53536101]
["bitfinex","ETHUSD",1718292659037,0.06555434,3483.5,3482.1,0.53536101]
["bitfinex","ETHUSD",1718292659432,0.06555434,3483.5,3482.2,0.0573452]
["bitfinex","ETHUSD",1718292659669,0.06555434,3483.5,3482.3,0.05742009]
["bitfinex","ETHUSD",1718292660542,0.06555434,3483.5,3482.1,0.53536101]
["bitfinex","ETHUSD",1718292660744,0.23044428,3483.5,3482.1,1.43344514]
["bitfinex","ETHUSD",1718292661075,2.693,3483.6,3482.2,4.30513514]
["bitfinex","ETHUSD",1718292661292,3.0,3485.1,3482.3,2.9516]
["bitfinex","ETHUSD",1718292661293,2.693,3484.1,3482.3,2.9516]
["bitfinex","ETHUSD",1718292661579,7.36,3485.0,3482.8,2.87123]
["bitfinex","ETHUSD",1718292661580,2.693,3484.6,3482.8,2.87123]
["bitfinex","ETHUSD",1718292661777,0.06555434,3484.5,3482.9,1.49085124]
["bitfinex","ETHUSD",1718292663681,0.06555434,3484.5,3482.9,1.43344514]
["bitfinex","ETHUSD",1718292663849,0.37175543,3484.4,3482.9,1.43344514]
["bitfinex","ETHUSD",1718292664179,0.06555434,3484.3,3482.9,1.43344514]
["bitfinex","ETHUSD",1718292665568,0.06555434,3484.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718292665767,0.06555434,3484.2,3482.4,5.87151]
["bitfinex","ETHUSD",1718292666090,0.06555434,3484.2,3482.5,1.98344514]
["bitfinex","ETHUSD",1718292666256,0.40928532,3484.2,3482.6,1.02565551]
["bitfinex","ETHUSD",1718292666460,0.40928532,3484.2,3482.7,1.43344514]
["bitfinex","ETHUSD",1718292666970,4.12644514,3484.1,3482.3,2.4016]
["bitfinex","ETHUSD",1718292667146,2.693,3483.6,3482.3,2.4016]
["bitfinex","ETHUSD",1718292667349,0.43075434,3483.5,3482.3,2.4016]
["bitfinex","ETHUSD",1718292669509,1.43344514,3483.4,3481.6,2.4194]
["bitfinex","ETHUSD",1718292669662,2.693,3483.2,3481.7,1.43344514]
["bitfinex","ETHUSD",1718292669850,0.06555434,3483.1,3481.7,1.43344514]
["bitfinex","ETHUSD",1718292670056,0.06555434,3483.1,3481.7,4.30554514]
["bitfinex","ETHUSD",1718292670256,0.48475429,3483.1,3481.8,0.67249451]
["bitfinex","ETHUSD",1718292671961,1.43344514,3483.0,3481.6,2.4194]
["bitfinex","ETHUSD",1718292672165,0.06555434,3482.9,3481.6,2.4194]
["bitfinex","ETHUSD",1718292676052,2.693,3482.7,3481.6,2.4194]
["bitfinex","ETHUSD",1718292676278,1.49899948,3482.6,3480.9,2.4634]
["bitfinex","ETHUSD",1718292676489,4.49899948,3482.6,3480.9,3.89684514]
["bitfinex","ETHUSD",1718292676707,4.49899948,3482.6,3480.9,4.87382465]
["bitfinex","ETHUSD",1718292676708,0.47505995,3482.5,3480.9,4.87382465]
["bitfinex","ETHUSD",1718292677009,0.06555434,3482.4,3480.9,4.87382465]
["bitfinex","ETHUSD",1718292677970,0.06555434,3482.4,3480.9,2.4634]
["bitfinex","ETHUSD",1718292677971,2.693,3482.0,3480.9,2.4634]
["bitfinex","ETHUSD",1718292678195,0.06555434,3481.9,3480.2,2.2511]
["bitfinex","ETHUSD",1718292678390,0.06555434,3481.9,3480.3,1.43344514]
["bitfinex","ETHUSD",1718292678826,1.43344514,3481.8,3480.2,2.2511]
["bitfinex","ETHUSD",1718292678969,0.06555434,3481.7,3480.2,2.2511]
["bitfinex","ETHUSD",1718292679169,0.50575995,3481.6,3480.3,0.22511]
["bitfinex","ETHUSD",1718292679371,0.06555434,3481.5,3480.3,0.22511]
["bitfinex","ETHUSD",1718292680469,3.0,3481.9,3480.6,2.873]
["bitfinex","ETHUSD",1718292680671,0.06555434,3481.8,3480.3,0.22511]
["bitfinex","ETHUSD",1718292680973,0.06555434,3481.8,3480.3,1.65855514]
["bitfinex","ETHUSD",1718292681174,2.15264509,3481.7,3480.4,0.39096551]
["bitfinex","ETHUSD",1718292681370,0.06555434,3481.6,3480.4,0.39096551]
["bitfinex","ETHUSD",1718292681599,1.43344514,3481.5,3480.4,0.39096551]
["bitfinex","ETHUSD",1718292681793,0.06555434,3481.4,3480.2,2.2511]
["bitfinex","ETHUSD",1718292683304,0.78475429,3481.7,3480.3,1.49090162]
["bitfinex","ETHUSD",1718292683504,0.78475429,3481.7,3480.3,4.30668514]
["bitfinex","ETHUSD",1718292685212,2.21819943,3481.7,3480.2,2.2511]
["bitfinex","ETHUSD",1718292686874,2.021,3481.6,3480.2,2.2511]
["bitfinex","ETHUSD",1718292687096,2.74491994,3481.6,3480.4,2.87316]
["bitfinex","ETHUSD",1718292687323,4.48608103,3482.6,3480.5,1.49089438]
["bitfinex","ETHUSD",1718292687324,1.16703365,3482.6,3480.5,1.49089438]
["bitfinex","ETHUSD",1718292687491,2.08655434,3482.4,3480.7,2.3855]
["bitfinex","ETHUSD",1718292687922,2.08655434,3482.4,3480.8,1.43344514]
["bitfinex","ETHUSD",1718292688236,2.08655434,3482.4,3480.9,0.05744105]
["bitfinex","ETHUSD",1718292688646,3.51999948,3482.4,3480.8,1.43344514]
["bitfinex","ETHUSD",1718292689134,2.021,3482.0,3480.7,2.3855]
["bitfinex","ETHUSD",1718292689358,0.26765434,3481.9,3480.8,0.23855]
["bitfinex","ETHUSD",1718292692647,0.26765434,3481.9,3480.4,2.87317]
["bitfinex","ETHUSD",1718292692841,1.43344514,3481.8,3480.1,5.15652]
["bitfinex","ETHUSD",1718292693165,2.021,3481.6,3480.1,2.2831]
["bitfinex","ETHUSD",1718292693492,2.021,3481.6,3479.5,0.29169372]
["bitfinex","ETHUSD",1718292693493,2.021,3481.2,3479.5,2.87391]
["bitfinex","ETHUSD",1718292693688,1.49899948,3481.1,3479.5,2.87391]
["bitfinex","ETHUSD",1718292694358,2.021,3480.8,3479.5,2.87391]
["bitfinex","ETHUSD",1718292694663,0.06555434,3480.7,3479.6,0.287391]
["bitfinex","ETHUSD",1718292695004,0.06555434,3480.7,3479.2,5.35907]
["bitfinex","ETHUSD",1718292695005,0.62415434,3480.7,3479.2,5.35907]
["bitfinex","ETHUSD",1718292695271,0.62415434,3480.7,3479.2,2.4849]
["bitfinex","ETHUSD",1718292695272,2.021,3480.4,3479.2,2.4849]
["bitfinex","ETHUSD",1718292695434,2.021,3480.4,3479.2,3.020832]
["bitfinex","ETHUSD",1718292695435,0.06555434,3480.3,3479.2,3.020832]
["bitfinex","ETHUSD",1718292695635,0.06555434,3480.2,3479.2,3.020832]
["bitfinex","ETHUSD",1718292695901,2.021,3480.0,3478.7,2.4382]
["bitfinex","ETHUSD",1718292696040,0.06555434,3479.9,3478.8,1.43344514]
["bitfinex","ETHUSD",1718292696372,0.06555434,3479.9,3478.7,2.4382]
["bitfinex","ETHUSD",1718292696536,2.021,3479.6,3478.7,2.4382]
["bitfinex","ETHUSD",1718292696735,0.06555434,3479.5,3478.3,2.87493]
["bitfinex","ETHUSD",1718292696974,2.698,3480.1,3478.5,2.8748]
["bitfinex","ETHUSD",1718292697177,1.49899948,3480.0,3478.6,0.05748142]
["bitfinex","ETHUSD",1718292697345,0.06555434,3480.0,3478.7,2.87462]
["bitfinex","ETHUSD",1718292697544,0.06555434,3480.0,3478.8,0.05747857]
["bitfinex","ETHUSD",1718292697857,0.06555434,3480.0,3478.7,2.87462]
["bitfinex","ETHUSD",1718292698169,1.43344514,3479.9,3478.8,0.43080651]
["bitfinex","ETHUSD",1718292698372,0.62415434,3479.8,3478.4,3.400363]
["bitfinex","ETHUSD",1718292698590,0.06555434,3479.7,3478.4,3.400363]
["bitfinex","ETHUSD",1718292699054,0.06555434,3479.7,3478.4,0.525523]
["bitfinex","ETHUSD",1718292699995,4.13144514,3479.6,3478.2,2.3803]
["bitfinex","ETHUSD",1718292700137,4.13144514,3479.6,3477.6,2.3605]
["bitfinex","ETHUSD",1718292700138,2.698,3479.1,3477.6,2.3605]
["bitfinex","ETHUSD",1718292700333,0.06555434,3479.0,3477.6,3.79394514]
["bitfinex","ETHUSD",1718292700582,0.06555434,3479.0,3477.6,2.3605]
["bitfinex","ETHUSD",1718292700766,1.99204514,3478.9,3477.0,2.2632]
["bitfinex","ETHUSD",1718292700944,2.698,3478.6,3477.1,0.513934]
["bitfinex","ETHUSD",1718292701145,2.698,3478.6,3476.1,0.24850686]
["bitfinex","ETHUSD",1718292701146,0.5586,3478.4,3476.5,2.87643]
["bitfinex","ETHUSD",1718292701465,2.698,3478.1,3476.1,2.87671]
["bitfinex","ETHUSD",1718292701662,2.698,3478.1,3475.6,3.66411904]
["bitfinex","ETHUSD",1718292701663,0.06555434,3478.0,3476.3,2.87657]
["bitfinex","ETHUSD",1718292701869,0.06555434,3478.0,3476.4,1.43344514]
["bitfinex","ETHUSD",1718292702483,1.43344514,3477.9,3475.9,2.87687]
["bitfinex","ETHUSD",1718292702654,0.48525429,3477.8,3476.0,1.72113214]
["bitfinex","ETHUSD",1718292702889,0.06555434,3477.7,3476.0,1.43344514]
["bitfinex","ETHUSD",1718292703986,0.06555434,3477.7,3476.1,2.87671]
["bitfinex","ETHUSD",1718292704143,0.06555434,3477.7,3476.2,4.43344514]
["bitfinex","ETHUSD",1718292704478,0.06555434,3477.7,3476.1,2.87671]
["bitfinex","ETHUSD",1718292704781,0.06555434,3477.7,3475.7,2.87705]
["bitfinex","ETHUSD",1718292704782,0.5586,3477.5,3475.7,2.87705]
["bitfinex","ETHUSD",1718292704945,1.49899948,3477.4,3475.8,1.94766014]
["bitfinex","ETHUSD",1718292705141,0.06555434,3477.4,3475.8,1.94766014]
["bitfinex","ETHUSD",1718292705389,0.06555434,3477.4,3475.9,2.8769]
["bitfinex","ETHUSD",1718292705685,0.33221543,3477.3,3476.0,0.48245601]
["bitfinex","ETHUSD",1718292705889,0.06555434,3477.2,3475.8,0.514215]
["bitfinex","ETHUSD",1718292706086,0.06555434,3477.2,3475.6,2.2651]
["bitfinex","ETHUSD",1718292706253,0.06555434,3477.2,3475.6,3.69854514]
["bitfinex","ETHUSD",1718292706657,1.43344514,3477.1,3475.6,2.2651]
["bitfinex","ETHUSD",1718292706871,0.24867583,3477.0,3475.7,0.51423]
["bitfinex","ETHUSD",1718292707197,1.43344514,3476.9,3475.7,0.51423]
["bitfinex","ETHUSD",1718292707352,1.43344514,3476.9,3475.1,2.87753]
["bitfinex","ETHUSD",1718292707353,0.06555434,3476.8,3475.1,2.87753]
["bitfinex","ETHUSD",1718292707552,0.06555434,3476.8,3475.2,1.43344514]
["bitfinex","ETHUSD",1718292707553,0.06555434,3476.7,3475.2,1.43344514]
["bitfinex","ETHUSD",1718292707852,0.06555434,3476.7,3475.3,2.87744]
["bitfinex","ETHUSD",1718292708897,1.49899948,3476.7,3475.3,2.87744]
["bitfinex","ETHUSD",1718292709191,0.14989995,3476.6,3475.3,0.523004]
["bitfinex","ETHUSD",1718292709344,0.06555434,3476.5,3475.3,0.523004]
["bitfinex","ETHUSD",1718292709549,0.06555434,3476.5,3475.3,3.400444]
["bitfinex","ETHUSD",1718292710277,3.18312149,3477.0,3475.6,2.87719]
["bitfinex","ETHUSD",1718292710510,2.698,3477.7,3476.1,2.87678]
["bitfinex","ETHUSD",1718292710782,0.06555434,3477.6,3476.3,2.87661]
["bitfinex","ETHUSD",1718292710988,0.06555434,3477.6,3476.4,0.0575177]
["bitfinex","ETHUSD",1718292711369,0.5586,3478.6,3476.5,1.43344514]
["bitfinex","ETHUSD",1718292711666,0.5586,3478.6,3477.3,2.87579]
["bitfinex","ETHUSD",1718292711996,2.698,3479.1,3477.5,2.87561]
["bitfinex","ETHUSD",1718292712286,2.698,3479.6,3478.0,2.8752]
["bitfinex","ETHUSD",1718292712484,1.12721434,3479.5,3478.1,0.28752]
["bitfinex","ETHUSD",1718292712688,0.06555434,3479.5,3478.2,2.87504]
["bitfinex","ETHUSD",1718292712903,0.5586,3479.8,3478.2,4.36502233]
["bitfinex","ETHUSD",1718292713051,3.2566,3480.4,3478.5,2.87475]
["bitfinex","ETHUSD",1718292713246,3.2566,3480.4,3478.7,2.87462]
["bitfinex","ETHUSD",1718292713247,0.06555434,3480.3,3478.7,2.87462]
["bitfinex","ETHUSD",1718292713505,0.06555434,3480.3,3478.8,1.49092011]
["bitfinex","ETHUSD",1718292713681,0.06555434,3480.3,3478.9,0.43655401]
["bitfinex","ETHUSD",1718292713873,0.5586,3480.4,3479.0,4.36525]
["bitfinex","ETHUSD",1718292714052,0.06555434,3480.8,3479.0,4.36525]
["bitfinex","ETHUSD",1718292714273,0.06555434,3480.7,3479.0,4.36525]
["bitfinex","ETHUSD",1718292714625,0.62415434,3481.1,3479.6,2.87382]
["bitfinex","ETHUSD",1718292714826,0.39776977,3481.1,3479.7,2.01594756]
["bitfinex","ETHUSD",1718292715021,0.06555434,3481.3,3479.8,2.87369]
["bitfinex","ETHUSD",1718292715310,0.06555434,3481.3,3479.7,2.01594756]
["bitfinex","ETHUSD",1718292715311,2.698,3482.4,3479.9,1.49089844]
["bitfinex","ETHUSD",1718292715470,1.49899948,3482.3,3480.4,2.87322]
["bitfinex","ETHUSD",1718292715668,1.49899948,3482.3,3480.5,1.48551806]
["bitfinex","ETHUSD",1718292715909,1.49899948,3482.3,3480.0,0.55]
["bitfinex","ETHUSD",1718292716101,0.47555995,3482.2,3480.1,1.77580114]
["bitfinex","ETHUSD",1718292716275,1.49899948,3482.1,3480.1,1.77580114]
["bitfinex","ETHUSD",1718292716968,1.49899948,3482.1,3480.2,2.87332]
["bitfinex","ETHUSD",1718292717208,1.49899948,3482.1,3480.3,1.4908922]
["bitfinex","ETHUSD",1718292717420,1.49899948,3482.1,3480.1,0.342356]
["bitfinex","ETHUSD",1718292717583,2.698,3481.7,3479.2,2.87415]
["bitfinex","ETHUSD",1718292717787,2.698,3481.7,3479.5,1.43344514]
["bitfinex","ETHUSD",1718292717788,2.05759948,3481.6,3479.5,1.43344514]
["bitfinex","ETHUSD",1718292718027,2.698,3481.2,3478.7,5.34607]
["bitfinex","ETHUSD",1718292718184,2.698,3480.6,3478.7,2.4715]
["bitfinex","ETHUSD",1718292718494,1.49899948,3480.5,3478.7,2.4715]
["bitfinex","ETHUSD",1718292718667,0.41969995,3480.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718292718868,0.41969995,3480.4,3476.6,40.87637]
["bitfinex","ETHUSD",1718292718869,2.05759948,3480.3,3478.4,1.43344514]
["bitfinex","ETHUSD",1718292719118,0.55,3480.2,3478.0,2.2744]
["bitfinex","ETHUSD",1718292719322,3.401,3480.0,3477.4,5.2986]
["bitfinex","ETHUSD",1718292719613,3.401,3480.0,3478.6,3.49487457]
["bitfinex","ETHUSD",1718292719614,4.49899948,3479.9,3478.6,3.49487457]
["bitfinex","ETHUSD",1718292719827,0.78999995,3479.8,3478.6,3.49487457]
["bitfinex","ETHUSD",1718292719989,0.06555434,3479.7,3478.6,3.49487457]
["bitfinex","ETHUSD",1718292720524,0.06555434,3479.7,3477.7,2.87538]
["bitfinex","ETHUSD",1718292720711,3.401,3480.7,3477.8,1.49093019]
["bitfinex","ETHUSD",1718292720896,0.06555434,3480.4,3478.6,2.87463]
["bitfinex","ETHUSD",1718292721210,0.5586,3481.0,3479.3,2.87413]
["bitfinex","ETHUSD",1718292721211,0.06555434,3480.9,3479.3,2.87413]
["bitfinex","ETHUSD",1718292721420,0.06555434,3480.9,3479.4,1.49090356]
["bitfinex","ETHUSD",1718292721729,0.06555434,3480.9,3479.3,1.43344514]
["bitfinex","ETHUSD",1718292722117,1.43344514,3480.8,3478.9,3.0]
["bitfinex","ETHUSD",1718292722287,0.27131429,3480.7,3478.7,0.287463]
["bitfinex","ETHUSD",1718292722632,0.27131429,3480.7,3478.8,1.43344514]
["bitfinex","ETHUSD",1718292722825,0.06555434,3480.7,3478.8,1.4909037]
["bitfinex","ETHUSD",1718292723328,0.06555434,3481.0,3479.5,2.87396]
["bitfinex","ETHUSD",1718292723509,0.06555434,3481.0,3479.6,1.49089048]
["bitfinex","ETHUSD",1718292723729,1.43344514,3481.0,3479.3,2.4818]
["bitfinex","ETHUSD",1718292724021,0.5586,3481.8,3479.4,4.36489002]
["bitfinex","ETHUSD",1718292724322,1.49899948,3481.7,3479.5,0.684669]
["bitfinex","ETHUSD",1718292724500,1.49899948,3481.7,3479.6,1.49090626]
["bitfinex","ETHUSD",1718292724820,1.49899948,3481.7,3479.6,1.43344514]
["bitfinex","ETHUSD",1718292725209,1.43344514,3481.6,3479.5,0.684669]
["bitfinex","ETHUSD",1718292725551,0.06555434,3481.7,3478.6,5.26629]
["bitfinex","ETHUSD",1718292725552,1.724,3481.3,3478.6,5.26629]
["bitfinex","ETHUSD",1718292725724,0.5586,3481.1,3478.8,1.43344514]
["bitfinex","ETHUSD",1718292725885,2.04899948,3481.0,3478.8,1.43344514]
["bitfinex","ETHUSD",1718292726085,5.04899948,3481.0,3478.8,1.43344514]
["bitfinex","ETHUSD",1718292726286,5.04899948,3481.0,3478.2,2.87503]
["bitfinex","ETHUSD",1718292726287,5.125,3480.8,3478.2,2.87503]
["bitfinex","ETHUSD",1718292726487,3.15744514,3480.5,3477.9,2.4915]
["bitfinex","ETHUSD",1718292726806,3.15744514,3480.5,3478.0,1.43344514]
["bitfinex","ETHUSD",1718292726807,0.5586,3480.3,3478.0,1.43344514]
["bitfinex","ETHUSD",1718292726995,5.44999948,3480.2,3478.0,1.43344514]
["bitfinex","ETHUSD",1718292727528,3.0,3480.1,3478.0,1.43344514]
["bitfinex","ETHUSD",1718292727733,3.0,3480.1,3477.3,2.4165]
["bitfinex","ETHUSD",1718292727734,3.77299948,3480.0,3477.4,2.87567]
["bitfinex","ETHUSD",1718292727897,4.67385943,3480.0,3477.5,1.96266214]
["bitfinex","ETHUSD",1718292728232,4.67385943,3480.0,3476.6,2.4742]
["bitfinex","ETHUSD",1718292728233,2.2826,3479.5,3476.6,2.4742]
["bitfinex","ETHUSD",1718292728404,0.06555434,3479.4,3476.7,1.43344514]
["bitfinex","ETHUSD",1718292728611,3.15744514,3479.1,3476.7,1.43344514]
["bitfinex","ETHUSD",1718292728916,0.5586,3478.8,3476.7,1.43344514]
["bitfinex","ETHUSD",1718292729139,2.04899948,3478.7,3476.7,1.43344514]
["bitfinex","ETHUSD",1718292729324,0.39383619,3478.6,3476.8,0.39076451]
["bitfinex","ETHUSD",1718292729528,1.49899948,3478.5,3476.8,0.39076451]
["bitfinex","ETHUSD",1718292730033,0.55,3478.4,3476.8,0.39076451]
["bitfinex","ETHUSD",1718292730203,1.49899948,3478.3,3476.1,2.8767]
["bitfinex","ETHUSD",1718292730398,0.06555434,3478.2,3476.2,1.43344514]
["bitfinex","ETHUSD",1718292730598,1.43344514,3478.1,3477.1,3.49477031]
["bitfinex","ETHUSD",1718292730841,0.06555434,3478.0,3477.1,3.49477031]
["bitfinex","ETHUSD",1718292731000,3.39383619,3478.6,3477.2,0.05751337]
["bitfinex","ETHUSD",1718292731199,1.8942431,3478.5,3476.5,0.05750841]
["bitfinex","ETHUSD",1718292731402,1.8942431,3478.5,3476.4,2.8765]
["bitfinex","ETHUSD",1718292731735,0.55,3478.4,3476.0,5.34625]
["bitfinex","ETHUSD",1718292732044,6.62399948,3478.3,3476.0,3.90284514]
["bitfinex","ETHUSD",1718292732436,3.0,3478.2,3476.1,1.43344514]
["bitfinex","ETHUSD",1718292732614,2.31861175,3478.1,3476.2,0.67796951]
["bitfinex","ETHUSD",1718292733113,2.31861175,3478.1,3476.3,1.49017616]
["bitfinex","ETHUSD",1718292733435,2.31861175,3478.1,3476.4,2.87653]
["bitfinex","ETHUSD",1718292733635,2.31861175,3478.1,3476.5,0.05672775]
["bitfinex","ETHUSD",1718292733800,2.31861175,3478.1,3476.6,0.05751371]
["bitfinex","ETHUSD",1718292734006,2.31861175,3478.1,3476.6,0.20660959]
["bitfinex","ETHUSD",1718292734539,0.55,3478.0,3476.2,0.67796951]
["bitfinex","ETHUSD",1718292734738,1.49899948,3477.9,3476.0,2.4694]
["bitfinex","ETHUSD",1718292734938,1.49899948,3477.9,3476.0,3.90284514]
["bitfinex","ETHUSD",1718292735304,0.06555434,3477.9,3476.1,4.31021514]
["bitfinex","ETHUSD",1718292735639,1.43344514,3477.8,3476.1,1.43344514]
["bitfinex","ETHUSD",1718292735836,0.06555434,3477.7,3476.1,1.43344514]
["bitfinex","ETHUSD",1718292736010,0.14989995,3477.6,3476.2,0.39028451]
["bitfinex","ETHUSD",1718292736217,0.06555434,3477.5,3476.2,0.39028451]
["bitfinex","ETHUSD",1718292737349,0.06555434,3477.6,3476.3,1.43344514]
["bitfinex","ETHUSD",1718292737805,0.06555434,3477.6,3476.2,0.39028451]
["bitfinex","ETHUSD",1718292738005,0.06555434,3477.6,3476.3,0.57365145]
["bitfinex","ETHUSD",1718292739341,0.06555434,3477.6,3476.4,0.05751969]
["bitfinex","ETHUSD",1718292740044,1.43344514,3477.5,3475.7,3.0]
["bitfinex","ETHUSD",1718292740256,0.06555434,3477.4,3475.3,2.87744]
["bitfinex","ETHUSD",1718292740454,1.58334509,3477.3,3475.4,1.95094914]
["bitfinex","ETHUSD",1718292740742,0.06555434,3477.2,3475.4,1.95094914]
["bitfinex","ETHUSD",1718292740933,2.702,3477.1,3475.4,1.95094914]
["bitfinex","ETHUSD",1718292741128,0.06555434,3477.0,3475.4,1.95094914]
["bitfinex","ETHUSD",1718292741337,3.06555434,3477.0,3475.4,1.95094914]
["bitfinex","ETHUSD",1718292741633,3.06555434,3477.0,3475.5,0.19509491]
["bitfinex","ETHUSD",1718292741634,0.72009995,3476.9,3475.5,0.19509491]
["bitfinex","ETHUSD",1718292741953,0.06555434,3476.8,3475.5,0.19509491]
["bitfinex","ETHUSD",1718292743158,0.55,3477.4,3475.5,0.19509491]
["bitfinex","ETHUSD",1718292743159,3.0,3477.3,3475.6,1.47469963]
["bitfinex","ETHUSD",1718292743319,0.06555434,3477.3,3475.7,2.87704]
["bitfinex","ETHUSD",1718292743524,0.06555434,3477.3,3475.8,1.94565163]
["bitfinex","ETHUSD",1718292744044,0.06555434,3477.2,3475.8,1.94565163]
["bitfinex","ETHUSD",1718292744230,0.06555434,3477.5,3475.8,1.94565163]
["bitfinex","ETHUSD",1718292744443,1.49899948,3477.5,3475.8,1.94565163]
["bitfinex","ETHUSD",1718292744610,1.49899948,3477.5,3475.9,0.48226916]
["bitfinex","ETHUSD",1718292744611,0.20575995,3477.4,3475.9,0.48226916]
["bitfinex","ETHUSD",1718292744942,0.06555434,3477.3,3476.0,0.05752307]
["bitfinex","ETHUSD",1718292745353,0.06555434,3477.2,3475.9,0.48226916]
["bitfinex","ETHUSD",1718292745512,1.43344514,3477.1,3475.5,0.19509491]
["bitfinex","ETHUSD",1718292745716,0.06555434,3477.0,3475.5,0.19509491]
["bitfinex","ETHUSD",1718292745940,0.06555434,3477.0,3475.6,0.03836419]
["bitfinex","ETHUSD",1718292746247,0.06555434,3477.0,3475.6,0.05753034]
["bitfinex","ETHUSD",1718292746746,0.20575995,3477.4,3475.7,1.43344514]
["bitfinex","ETHUSD",1718292747059,0.5586,3477.0,3474.6,2.87799]
["bitfinex","ETHUSD",1718292747344,1.49899948,3476.9,3474.7,1.43344514]
["bitfinex","ETHUSD",1718292747968,0.55,3476.8,3474.7,1.43344514]
["bitfinex","ETHUSD",1718292748111,1.49899948,3476.7,3474.7,1.43344514]
["bitfinex","ETHUSD",1718292748311,1.49899948,3476.7,3474.7,4.43344514]
["bitfinex","ETHUSD",1718292748649,0.80489995,3476.6,3474.8,0.73114351]
["bitfinex","ETHUSD",1718292748945,1.49899948,3476.5,3474.9,1.43344514]
["bitfinex","ETHUSD",1718292752138,1.49899948,3476.5,3474.8,0.73114351]
["bitfinex","ETHUSD",1718292752334,0.55,3476.4,3474.4,3.0]
["bitfinex","ETHUSD",1718292752532,0.55,3476.4,3474.5,1.43344514]
["bitfinex","ETHUSD",1718292752533,2.05759948,3476.3,3474.5,1.43344514]
["bitfinex","ETHUSD",1718292752739,0.06555434,3476.2,3474.5,1.43344514]
["bitfinex","ETHUSD",1718292752945,1.49899948,3476.2,3474.5,1.43344514]
["bitfinex","ETHUSD",1718292753116,0.26075995,3476.1,3474.6,0.96504151]
["bitfinex","ETHUSD",1718292753318,0.06555434,3476.0,3474.6,0.96504151]
["bitfinex","ETHUSD",1718292754367,1.43344514,3475.9,3474.6,0.96504151]
["bitfinex","ETHUSD",1718292754524,0.06555434,3475.8,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292754720,1.49899948,3475.7,3474.0,1.43344514]
["bitfinex","ETHUSD",1718292755064,0.14989995,3475.6,3474.1,0.44319724]
["bitfinex","ETHUSD",1718292755253,0.06555434,3475.6,3474.2,1.43344514]
["bitfinex","ETHUSD",1718292755447,0.06555434,3476.2,3474.2,1.43344514]
["bitfinex","ETHUSD",1718292755765,1.43344514,3476.1,3474.3,0.0575516]
["bitfinex","ETHUSD",1718292755936,0.06555434,3476.0,3474.3,0.0575516]
["bitfinex","ETHUSD",1718292756124,1.43344514,3475.9,3474.3,0.0575516]
["bitfinex","ETHUSD",1718292756331,0.06555434,3475.8,3474.4,4.74849581]
["bitfinex","ETHUSD",1718292756554,0.06555434,3475.8,3474.5,0.05754713]
["bitfinex","ETHUSD",1718292756728,3.5586,3476.3,3474.5,0.05754713]
["bitfinex","ETHUSD",1718292756729,0.06555434,3476.2,3474.5,0.05754713]
["bitfinex","ETHUSD",1718292756948,1.43344514,3476.1,3474.4,1.87037581]
["bitfinex","ETHUSD",1718292757249,0.06555434,3476.0,3474.4,1.87037581]
["bitfinex","ETHUSD",1718292757449,0.06555434,3476.0,3474.5,3.06514758]
["bitfinex","ETHUSD",1718292758351,0.06555434,3476.0,3474.5,38.06514758]
["bitfinex","ETHUSD",1718292758588,0.06555434,3476.0,3474.5,3.06514758]
["bitfinex","ETHUSD",1718292759445,0.06555434,3476.0,3474.6,0.02311909]
["bitfinex","ETHUSD",1718292759637,1.49899948,3476.0,3474.6,0.02311909]
["bitfinex","ETHUSD",1718292759840,1.58334509,3475.9,3474.6,0.05755012]
["bitfinex","ETHUSD",1718292760035,0.06555434,3475.8,3474.6,0.05755012]
["bitfinex","ETHUSD",1718292760241,0.06555434,3475.7,3474.6,0.05755012]
["bitfinex","ETHUSD",1718292760861,0.5586,3475.6,3474.6,0.05755012]
["bitfinex","ETHUSD",1718292761066,0.77934994,3475.6,3474.6,0.05755012]
["bitfinex","ETHUSD",1718292761270,0.84490428,3475.6,3474.6,0.05755012]
["bitfinex","ETHUSD",1718292761627,0.84490428,3475.6,3474.5,0.18703758]
["bitfinex","ETHUSD",1718292762273,0.06555434,3475.5,3474.5,0.18703758]
["bitfinex","ETHUSD",1718292762775,0.06555434,3475.5,3474.0,3.0]
["bitfinex","ETHUSD",1718292762982,0.06555434,3475.5,3473.9,2.9984573]
["bitfinex","ETHUSD",1718292763275,0.06555434,3475.5,3473.9,4.43190244]
["bitfinex","ETHUSD",1718292763637,1.49899948,3475.5,3473.9,4.43190244]
["bitfinex","ETHUSD",1718292766056,4.748,3475.2,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292766291,0.5586,3474.8,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292766588,2.705,3474.4,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292766789,0.5586,3474.2,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292766929,0.06555434,3474.1,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292767576,1.43344514,3474.0,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292767884,0.5586,3474.2,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292768187,3.0,3475.0,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292768350,2.705,3475.1,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292768351,0.5586,3475.1,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292768560,0.5586,3475.1,3474.0,1.48680401]
["bitfinex","ETHUSD",1718292768869,0.5586,3475.1,3474.1,0.16067113]
["bitfinex","ETHUSD",1718292769083,0.06555434,3475.0,3474.1,0.16067113]
["bitfinex","ETHUSD",1718292769314,0.06555434,3475.0,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292769577,0.62415434,3475.1,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292769737,0.5586,3475.1,3474.0,4.36734075]
["bitfinex","ETHUSD",1718292769932,0.62415434,3475.6,3474.2,2.87832]
["bitfinex","ETHUSD",1718292770133,2.705,3476.2,3474.5,2.87803]
["bitfinex","ETHUSD",1718292770378,0.06555434,3476.1,3474.6,2.42034759]
["bitfinex","ETHUSD",1718292770528,2.705,3476.2,3474.7,2.87792]
["bitfinex","ETHUSD",1718292770736,0.5586,3476.3,3474.8,1.43344514]
["bitfinex","ETHUSD",1718292770978,0.06555434,3476.2,3474.8,1.43344514]
["bitfinex","ETHUSD",1718292771591,0.06555434,3476.2,3474.9,0.05754013]
["bitfinex","ETHUSD",1718292771759,0.06555434,3476.2,3475.0,0.43689053]
["bitfinex","ETHUSD",1718292772069,2.705,3476.7,3475.2,2.8775]
["bitfinex","ETHUSD",1718292772271,0.06555434,3476.6,3475.3,1.43344514]
["bitfinex","ETHUSD",1718292772480,0.06555434,3476.6,3475.0,0.43689053]
["bitfinex","ETHUSD",1718292772789,0.29482093,3476.6,3475.1,2.06491419]
["bitfinex","ETHUSD",1718292772936,0.5586,3477.0,3475.2,0.55]
["bitfinex","ETHUSD",1718292773136,0.06555434,3476.9,3475.3,1.43344514]
["bitfinex","ETHUSD",1718292773438,0.06555434,3476.9,3475.4,0.55]
["bitfinex","ETHUSD",1718292773659,0.06555434,3476.9,3475.5,1.43344514]
["bitfinex","ETHUSD",1718292773859,0.06555434,3476.9,3475.2,3.0]
["bitfinex","ETHUSD",1718292773860,1.43344514,3476.8,3475.6,0.19834451]
["bitfinex","ETHUSD",1718292774063,0.06555434,3476.7,3475.2,3.0]
["bitfinex","ETHUSD",1718292774270,0.5586,3477.0,3475.3,1.43344514]
["bitfinex","ETHUSD",1718292774477,0.06555434,3476.9,3475.4,2.89227265]
["bitfinex","ETHUSD",1718292774650,0.5586,3477.0,3475.5,1.43344514]
["bitfinex","ETHUSD",1718292774853,0.06555434,3477.1,3475.6,0.01522695]
["bitfinex","ETHUSD",1718292775189,3.0,3477.5,3475.7,4.79814735]
["bitfinex","ETHUSD",1718292775349,0.06555434,3477.4,3475.8,0.05752089]
["bitfinex","ETHUSD",1718292775548,0.06555434,3477.4,3475.8,1.49096603]
["bitfinex","ETHUSD",1718292775750,0.06555434,3477.4,3475.9,4.31035514]
["bitfinex","ETHUSD",1718292775959,0.06555434,3477.4,3476.0,0.05752177]
["bitfinex","ETHUSD",1718292776145,0.06555434,3477.4,3476.1,0.43678769]
["bitfinex","ETHUSD",1718292776385,0.06555434,3477.5,3476.1,0.43678769]
["bitfinex","ETHUSD",1718292776955,2.705,3477.2,3475.6,0.55]
["bitfinex","ETHUSD",1718292777154,0.06555434,3477.1,3475.7,1.43344514]
["bitfinex","ETHUSD",1718292777815,2.705,3477.2,3475.8,2.87703]
["bitfinex","ETHUSD",1718292778016,2.705,3477.2,3475.9,1.43344514]
["bitfinex","ETHUSD",1718292778692,0.06555434,3477.1,3475.9,1.43344514]
["bitfinex","ETHUSD",1718292778990,0.06555434,3477.1,3476.0,0.43104751]
["bitfinex","ETHUSD",1718292779192,0.06555434,3477.1,3475.6,3.55]
["bitfinex","ETHUSD",1718292779371,0.06555434,3477.1,3475.7,1.43344514]
["bitfinex","ETHUSD",1718292780386,0.5586,3477.6,3475.7,1.43344514]
["bitfinex","ETHUSD",1718292780702,0.29505745,3477.7,3475.9,2.2926]
["bitfinex","ETHUSD",1718292781016,1.49899948,3477.6,3476.0,0.55]
["bitfinex","ETHUSD",1718292781314,1.49899948,3477.6,3475.3,2.2926]
["bitfinex","ETHUSD",1718292781315,2.705,3477.1,3475.3,2.2926]
["bitfinex","ETHUSD",1718292781474,0.06555434,3477.0,3475.1,0.63146905]
["bitfinex","ETHUSD",1718292781655,0.06555434,3477.0,3475.2,0.05753917]
["bitfinex","ETHUSD",1718292781862,0.06555434,3477.0,3475.3,2.87742]
["bitfinex","ETHUSD",1718292782084,0.06555434,3477.0,3474.9,2.87771]
["bitfinex","ETHUSD",1718292782395,3.06555434,3477.0,3475.0,0.05747031]
["bitfinex","ETHUSD",1718292782762,3.06555434,3477.0,3474.7,2.2926]
["bitfinex","ETHUSD",1718292782971,2.01050057,3476.9,3474.8,2.06155734]
["bitfinex","ETHUSD",1718292783301,0.06555434,3476.8,3474.9,2.87773]
["bitfinex","ETHUSD",1718292783508,0.06555434,3476.7,3475.1,2.8776]
["bitfinex","ETHUSD",1718292783795,0.06555434,3476.7,3475.2,1.43344514]
["bitfinex","ETHUSD",1718292784159,0.06555434,3476.7,3475.3,2.87743]
["bitfinex","ETHUSD",1718292784391,0.06555434,3476.7,3475.4,1.92206442]
["bitfinex","ETHUSD",1718292784392,0.42981532,3476.7,3475.4,1.92206442]
["bitfinex","ETHUSD",1718292784925,0.5586,3477.4,3475.5,2.87723]
["bitfinex","ETHUSD",1718292785224,0.5586,3477.4,3475.6,1.49097147]
["bitfinex","ETHUSD",1718292785225,0.06555434,3477.3,3475.6,1.49097147]
["bitfinex","ETHUSD",1718292785517,0.06555434,3477.3,3475.6,1.43344514]
["bitfinex","ETHUSD",1718292785794,0.52074994,3477.2,3475.7,0.52917627]
["bitfinex","ETHUSD",1718292785994,0.06555434,3477.1,3475.7,1.96262141]
["bitfinex","ETHUSD",1718292786504,1.49899948,3477.1,3475.1,2.8776]
["bitfinex","ETHUSD",1718292786805,1.49899948,3477.1,3475.2,1.43344514]
["bitfinex","ETHUSD",1718292786806,1.43344514,3477.0,3475.2,1.43344514]
["bitfinex","ETHUSD",1718292786964,0.06555434,3476.9,3475.2,1.43344514]
["bitfinex","ETHUSD",1718292787160,1.49899948,3476.9,3475.2,1.43344514]
["bitfinex","ETHUSD",1718292787366,0.72039995,3476.8,3475.2,1.86454965]
["bitfinex","ETHUSD",1718292787603,0.06555434,3476.7,3475.2,1.43344514]
["bitfinex","ETHUSD",1718292788404,0.06555434,3476.7,3474.8,0.6281122]
["bitfinex","ETHUSD",1718292788405,1.43344514,3476.6,3474.8,0.6281122]
["bitfinex","ETHUSD",1718292788594,0.62415434,3476.5,3474.9,1.43344514]
["bitfinex","ETHUSD",1718292788912,2.05759948,3476.5,3474.9,1.43344514]
["bitfinex","ETHUSD",1718292790583,0.5586,3476.5,3475.3,2.8774]
["bitfinex","ETHUSD",1718292790778,0.87151212,3476.7,3475.4,1.72118514]
["bitfinex","ETHUSD",1718292791022,0.72039995,3476.8,3475.4,1.77871628]
["bitfinex","ETHUSD",1718292791225,0.87151212,3477.1,3475.7,2.87705]
["bitfinex","ETHUSD",1718292791433,1.43011212,3477.6,3476.1,2.87673]
["bitfinex","ETHUSD",1718292791733,0.87151212,3477.8,3476.3,2.87659]
["bitfinex","ETHUSD",1718292791915,0.06555434,3477.8,3476.4,1.49095648]
["bitfinex","ETHUSD",1718292792232,0.5586,3478.2,3476.4,1.43344514]
["bitfinex","ETHUSD",1718292792233,0.06555434,3477.7,3476.4,1.43344514]
["bitfinex","ETHUSD",1718292792396,0.93706646,3478.1,3476.5,0.43100351]
["bitfinex","ETHUSD",1718292792600,4.13844514,3478.0,3475.8,2.9701]
["bitfinex","ETHUSD",1718292792902,0.06555434,3477.9,3475.9,4.49096516]
["bitfinex","ETHUSD",1718292793146,1.49899948,3477.9,3476.0,0.55]
["bitfinex","ETHUSD",1718292793319,1.49899948,3477.9,3476.1,1.49096128]
["bitfinex","ETHUSD",1718292793810,4.49899948,3477.9,3476.1,1.49096128]
["bitfinex","ETHUSD",1718292794018,0.72039995,3477.8,3476.2,0.50409613]
["bitfinex","ETHUSD",1718292794236,1.49899948,3477.7,3476.3,0.057517]
["bitfinex","ETHUSD",1718292795030,1.49899948,3477.7,3476.2,0.50409613]
["bitfinex","ETHUSD",1718292795233,1.49899948,3477.7,3475.9,3.0]
["bitfinex","ETHUSD",1718292795434,2.705,3477.5,3475.4,0.28774]
["bitfinex","ETHUSD",1718292795595,1.49899948,3477.4,3475.5,1.98344514]
["bitfinex","ETHUSD",1718292795793,1.49899948,3477.4,3475.4,0.28774]
["bitfinex","ETHUSD",1718292796108,1.49899948,3477.4,3475.5,1.43344514]
["bitfinex","ETHUSD",1718292796109,0.77865995,3477.3,3475.5,1.43344514]
["bitfinex","ETHUSD",1718292796312,0.29994712,3477.7,3475.6,3.90324514]
["bitfinex","ETHUSD",1718292796313,1.17145924,3477.7,3475.6,3.90324514]
["bitfinex","ETHUSD",1718292796527,0.06555434,3477.6,3475.6,3.90324514]
["bitfinex","ETHUSD",1718292796711,0.06555434,3477.6,3475.7,0.05751698]
["bitfinex","ETHUSD",1718292796885,0.06555434,3477.8,3475.8,1.43344514]
["bitfinex","ETHUSD",1718292797088,0.06555434,3477.8,3475.9,0.05751463]
["bitfinex","ETHUSD",1718292797334,0.5586,3477.9,3476.0,2.43254112]
["bitfinex","ETHUSD",1718292797630,0.06555434,3478.3,3476.0,2.43254112]
["bitfinex","ETHUSD",1718292797631,0.06555434,3478.3,3476.4,2.4792]
["bitfinex","ETHUSD",1718292797928,0.06555434,3478.3,3476.5,2.04095028]
["bitfinex","ETHUSD",1718292798112,0.06555434,3478.3,3476.5,5.04095028]
["bitfinex","ETHUSD",1718292798518,0.06555434,3478.3,3476.5,4.98344514]
["bitfinex","ETHUSD",1718292798717,0.06555434,3478.3,3476.6,0.74626451]
["bitfinex","ETHUSD",1718292798924,0.06555434,3478.3,3476.7,1.98344514]
["bitfinex","ETHUSD",1718292799228,0.5586,3478.4,3476.6,3.74626451]
["bitfinex","ETHUSD",1718292799229,4.20399948,3478.2,3476.6,0.74626451]
["bitfinex","ETHUSD",1718292799428,4.20399948,3478.2,3476.0,3.44909598]
["bitfinex","ETHUSD",1718292799639,2.705,3477.7,3476.0,1.88254112]
["bitfinex","ETHUSD",1718292799828,1.49899948,3477.6,3476.0,1.88254112]
["bitfinex","ETHUSD",1718292799992,1.49899948,3477.6,3476.1,0.05752166]
["bitfinex","ETHUSD",1718292800195,0.42039995,3477.5,3475.4,0.28774]
["bitfinex","ETHUSD",1718292800438,0.06555434,3477.4,3475.5,1.49096765]
["bitfinex","ETHUSD",1718292800651,0.06555434,3477.5,3475.6,1.43344514]
["bitfinex","ETHUSD",1718292800936,0.5586,3478.1,3475.8,1.43344514]
["bitfinex","ETHUSD",1718292801099,0.06555434,3478.0,3475.9,2.37351179]
["bitfinex","ETHUSD",1718292801424,0.99846977,3478.0,3476.0,1.81414083]
["bitfinex","ETHUSD",1718292801623,1.43344514,3477.9,3476.0,5.36414083]
["bitfinex","ETHUSD",1718292801826,0.06555434,3477.8,3476.1,0.05751711]
["bitfinex","ETHUSD",1718292802037,0.06555434,3477.8,3476.2,1.43344514]
["bitfinex","ETHUSD",1718292803445,0.06555434,3477.8,3476.3,0.0389926]
["bitfinex","ETHUSD",1718292803731,0.66460583,3477.8,3476.4,0.14724377]
["bitfinex","ETHUSD",1718292803897,3.5586,3478.1,3476.5,1.47244383]
["bitfinex","ETHUSD",1718292804097,0.06555434,3478.0,3476.5,1.47244383]
["bitfinex","ETHUSD",1718292804697,0.06555434,3478.0,3476.5,1.43344514]
["bitfinex","ETHUSD",1718292804903,0.06555434,3478.0,3476.6,0.05751249]
["bitfinex","ETHUSD",1718292805124,0.06555434,3478.0,3476.7,1.43344514]
["bitfinex","ETHUSD",1718292805297,0.69846977,3478.0,3476.4,0.14724377]
["bitfinex","ETHUSD",1718292805516,0.69846977,3478.0,3476.5,1.43344514]
["bitfinex","ETHUSD",1718292805718,0.69846977,3478.0,3476.5,1.4909571]
["bitfinex","ETHUSD",1718292805931,0.69846977,3478.0,3476.5,1.43344514]
["bitfinex","ETHUSD",1718292806140,0.63291543,3478.0,3476.5,1.43344514]
["bitfinex","ETHUSD",1718292806338,3.5586,3478.1,3476.6,0.60751201]
["bitfinex","ETHUSD",1718292806505,0.06555434,3478.0,3476.7,1.43344514]
["bitfinex","ETHUSD",1718292806955,0.06555434,3478.0,3476.0,3.38069569]
["bitfinex","ETHUSD",1718292807249,0.06555434,3478.0,3476.1,1.98344514]
["bitfinex","ETHUSD",1718292807403,0.06555434,3478.0,3476.2,0.05751385]
["bitfinex","ETHUSD",1718292807749,0.63291543,3477.9,3476.3,2.52561061]
["bitfinex","ETHUSD",1718292807917,0.69846977,3477.9,3476.3,1.97561061]
["bitfinex","ETHUSD",1718292808103,0.63291543,3477.9,3476.4,0.60751172]
["bitfinex","ETHUSD",1718292808304,0.63291543,3477.9,3476.5,1.43344514]
["bitfinex","ETHUSD",1718292808503,0.63291543,3477.9,3476.6,0.05751113]
["bitfinex","ETHUSD",1718292808840,0.06555434,3477.8,3476.7,0.20409563]
["bitfinex","ETHUSD",1718292809140,0.69846977,3477.9,3476.7,0.20409563]
["bitfinex","ETHUSD",1718292809339,0.63291543,3477.9,3476.8,0.05751172]
["bitfinex","ETHUSD",1718292810702,0.5586,3478.1,3476.8,0.05751172]
["bitfinex","ETHUSD",1718292810902,0.06555434,3478.0,3476.8,0.05751063]
["bitfinex","ETHUSD",1718292811136,0.5586,3478.1,3476.8,0.05751063]
["bitfinex","ETHUSD",1718292811137,0.5586,3478.1,3476.9,1.43344514]
["bitfinex","ETHUSD",1718292811320,0.06555434,3478.0,3476.4,3.55]
["bitfinex","ETHUSD",1718292811518,0.06555434,3478.0,3476.5,1.84266169]
["bitfinex","ETHUSD",1718292811722,0.06555434,3478.0,3476.5,4.84266169]
["bitfinex","ETHUSD",1718292812010,0.06555434,3478.0,3476.5,1.84266169]
["bitfinex","ETHUSD",1718292812207,1.43344514,3477.9,3476.3,0.54216547]
["bitfinex","ETHUSD",1718292812409,0.36550274,3477.8,3476.3,1.43344514]
["bitfinex","ETHUSD",1718292812650,0.06555434,3477.7,3476.3,1.43344514]
["bitfinex","ETHUSD",1718292812952,1.43344514,3477.6,3476.0,0.38069569]
["bitfinex","ETHUSD",1718292813262,0.06555434,3477.5,3476.0,0.38069569]
["bitfinex","ETHUSD",1718292813549,0.06555434,3477.5,3475.4,5.18868]
["bitfinex","ETHUSD",1718292813550,0.5586,3477.3,3475.4,5.18868]
["bitfinex","ETHUSD",1718292813860,2.705,3477.1,3475.1,2.87758]
["bitfinex","ETHUSD",1718292814012,2.705,3477.1,3474.9,9.6654]
["bitfinex","ETHUSD",1718292814013,1.49899948,3477.0,3475.2,1.43344514]
["bitfinex","ETHUSD",1718292815160,0.06555434,3477.0,3475.3,0.0170745]
["bitfinex","ETHUSD",1718292815454,0.06555434,3477.0,3475.4,1.43344514]
["bitfinex","ETHUSD",1718292815748,0.06555434,3477.2,3475.6,2.87714]
["bitfinex","ETHUSD",1718292815925,0.06555434,3477.2,3475.8,2.87702]
["bitfinex","ETHUSD",1718292816122,0.06555434,3477.2,3475.9,0.01717842]
["bitfinex","ETHUSD",1718292816449,0.06555434,3477.2,3475.8,4.31046514]
["bitfinex","ETHUSD",1718292816615,0.06555434,3477.2,3475.9,0.43104651]
["bitfinex","ETHUSD",1718292817364,0.06555434,3477.2,3475.8,1.43344514]
["bitfinex","ETHUSD",1718292818847,0.06555434,3477.2,3475.9,0.0145111]
["bitfinex","ETHUSD",1718292819011,0.06555434,3477.2,3475.9,0.05752445]
["bitfinex","ETHUSD",1718292819423,0.06555434,3477.2,3475.8,1.43344514]
["bitfinex","ETHUSD",1718292821068,0.06555434,3477.2,3475.9,0.03158611]
["bitfinex","ETHUSD",1718292821264,0.06555434,3477.2,3476.0,0.14650313]
["bitfinex","ETHUSD",1718292821601,0.06555434,3477.2,3476.1,0.05752443]
["bitfinex","ETHUSD",1718292822425,0.06555434,3477.2,3476.0,0.14650313]
["bitfinex","ETHUSD",1718292823033,0.93706646,3477.2,3475.6,3.0]
["bitfinex","ETHUSD",1718292823377,0.87151212,3477.1,3475.7,1.43344514]
["bitfinex","ETHUSD",1718292823548,0.06555434,3477.0,3475.7,1.43344514]
["bitfinex","ETHUSD",1718292826630,0.06555434,3477.0,3475.5,3.14505196]
["bitfinex","ETHUSD",1718292826991,0.06555434,3477.0,3475.5,1.5784971]
["bitfinex","ETHUSD",1718292827193,2.30495726,3476.9,3475.5,0.14505196]
["bitfinex","ETHUSD",1718292827493,1.84942099,3476.8,3475.2,3.0]
["bitfinex","ETHUSD",1718292827681,1.84942099,3476.8,3475.3,1.43344514]
["bitfinex","ETHUSD",1718292827682,0.06555434,3476.7,3475.3,1.43344514]
["bitfinex","ETHUSD",1718292828561,0.93706646,3476.7,3475.3,1.43344514]
["bitfinex","ETHUSD",1718292830468,2.30495726,3476.6,3474.8,3.0]
["bitfinex","ETHUSD",1718292830673,1.38205644,3476.5,3474.9,1.73344514]
["bitfinex","ETHUSD",1718292830866,0.87151212,3476.3,3474.9,1.73344514]
["bitfinex","ETHUSD",1718292831074,0.06555434,3476.2,3474.9,1.43344514]
["bitfinex","ETHUSD",1718292831261,0.87151212,3476.3,3475.0,0.04581772]
["bitfinex","ETHUSD",1718292831462,0.87151212,3476.6,3475.1,1.43344514]
["bitfinex","ETHUSD",1718292831716,0.5586,3476.4,3474.5,0.24867985]
["bitfinex","ETHUSD",1718292832009,0.5586,3476.4,3474.6,1.43344514]
["bitfinex","ETHUSD",1718292832010,1.49899948,3476.3,3474.6,1.43344514]
["bitfinex","ETHUSD",1718292832217,0.40961452,3476.2,3474.6,1.43344514]
["bitfinex","ETHUSD",1718292832530,0.06555434,3476.1,3474.6,1.43344514]
["bitfinex","ETHUSD",1718292833683,0.06433946,3476.1,3474.6,1.43344514]
["bitfinex","ETHUSD",1718292834904,2.028,3476.0,3474.6,1.43344514]
["bitfinex","ETHUSD",1718292835206,0.06312458,3475.9,3474.6,1.43344514]
["bitfinex","ETHUSD",1718292835368,0.54369422,3475.9,3474.6,1.43344514]
["bitfinex","ETHUSD",1718292837410,1.99204514,3475.8,3474.3,3.0]
["bitfinex","ETHUSD",1718292837567,0.06312458,3475.7,3474.0,3.0]
["bitfinex","ETHUSD",1718292837772,1.49656972,3475.7,3474.1,1.43344514]
["bitfinex","ETHUSD",1718292838087,0.25357394,3475.6,3474.2,0.69414524]
["bitfinex","ETHUSD",1718292838408,0.06312458,3475.5,3474.2,2.12759038]
["bitfinex","ETHUSD",1718292839583,0.06312458,3475.7,3474.2,2.12759038]
["bitfinex","ETHUSD",1718292839810,0.06312458,3475.7,3474.3,0.0575524]
["bitfinex","ETHUSD",1718292840290,2.028,3475.6,3474.3,0.0575524]
["bitfinex","ETHUSD",1718292840482,0.06312458,3475.5,3474.4,0.50635328]
["bitfinex","ETHUSD",1718292840687,0.06312458,3475.5,3474.5,0.05755241]
["bitfinex","ETHUSD",1718292840884,0.06312458,3475.5,3474.2,2.12759038]
["bitfinex","ETHUSD",1718292841714,2.028,3475.5,3474.2,2.12759038]
["bitfinex","ETHUSD",1718292841916,0.06312458,3475.4,3474.2,0.69414524]
["bitfinex","ETHUSD",1718292842085,0.20911246,3475.3,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292842293,0.06312458,3475.2,3474.0,1.43344514]
["bitfinex","ETHUSD",1718292842829,0.5586,3475.8,3474.4,2.87816]
["bitfinex","ETHUSD",1718292842830,2.5866,3475.8,3474.4,2.87816]
["bitfinex","ETHUSD",1718292842976,0.06433946,3475.7,3474.5,0.05754412]
["bitfinex","ETHUSD",1718292843171,2.5866,3475.8,3474.6,4.31145514]
["bitfinex","ETHUSD",1718292843374,0.5586,3475.8,3474.7,1.04444107]
["bitfinex","ETHUSD",1718292843644,0.5586,3475.8,3474.8,1.43344514]
["bitfinex","ETHUSD",1718292844316,2.09233946,3475.7,3474.2,5.31964]
["bitfinex","ETHUSD",1718292844528,2.09233946,3475.7,3474.3,3.0]
["bitfinex","ETHUSD",1718292844830,2.09233946,3475.7,3474.2,1.43344514]
["bitfinex","ETHUSD",1718292844972,2.09233946,3475.7,3474.3,0.44334451]
["bitfinex","ETHUSD",1718292845380,2.028,3475.3,3474.2,1.43344514]
["bitfinex","ETHUSD",1718292845680,2.028,3475.7,3474.2,1.43344514]
["bitfinex","ETHUSD",1718292845913,0.06433946,3475.6,3474.2,1.43344514]
["bitfinex","ETHUSD",1718292846298,0.06433946,3475.6,3474.3,2.87825]
["bitfinex","ETHUSD",1718292846500,2.028,3475.7,3474.5,2.87806]
["bitfinex","ETHUSD",1718292846705,2.028,3475.7,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292846706,0.5586,3474.8,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292846907,2.028,3474.5,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292847495,0.06433946,3474.4,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292849687,2.028,3474.5,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292849887,0.06433946,3474.4,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292851722,3.0,3474.7,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292851921,2.028,3474.6,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292852785,1.69210514,3475.6,3474.0,1.43344514]
["bitfinex","ETHUSD",1718292852786,0.5586,3475.5,3474.0,1.43344514]
["bitfinex","ETHUSD",1718292852985,2.028,3475.3,3474.0,1.43344514]
["bitfinex","ETHUSD",1718292853187,2.028,3475.3,3474.1,0.44319824]
["bitfinex","ETHUSD",1718292853392,0.5586,3475.5,3474.2,1.43344514]
["bitfinex","ETHUSD",1718292853588,2.028,3475.6,3474.2,3.91724514]
["bitfinex","ETHUSD",1718292853788,2.028,3475.6,3474.4,2.87814]
["bitfinex","ETHUSD",1718292854025,2.028,3475.6,3474.6,2.878]
["bitfinex","ETHUSD",1718292854204,2.028,3475.6,3474.7,1.91958965]
["bitfinex","ETHUSD",1718292854531,0.06433946,3475.5,3474.1,0.44319824]
["bitfinex","ETHUSD",1718292854737,2.028,3475.1,3473.7,5.12915]
["bitfinex","ETHUSD",1718292854933,2.028,3475.1,3474.0,1.43344514]
["bitfinex","ETHUSD",1718292855087,2.028,3475.4,3474.3,2.87822]
["bitfinex","ETHUSD",1718292855288,0.5586,3475.7,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292855289,2.028,3474.6,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292855492,0.5586,3474.4,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292855753,2.028,3474.0,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292860926,3.40843846,3474.3,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292861151,3.06433946,3474.2,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292861457,2.028,3474.1,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292863010,0.06433946,3474.0,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292864015,2.028,3474.1,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292864427,0.06433946,3474.0,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292865624,0.57357341,3474.0,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292865834,3.57357341,3474.0,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292867780,0.5586,3474.4,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292868066,0.06433946,3474.9,3473.9,0.1199073]
["bitfinex","ETHUSD",1718292868214,0.06433946,3475.2,3474.0,2.4544]
["bitfinex","ETHUSD",1718292868437,2.028,3475.4,3474.1,0.25743073]
["bitfinex","ETHUSD",1718292868686,2.028,3475.4,3474.2,0.05755617]
["bitfinex","ETHUSD",1718292868859,0.5586,3475.8,3474.3,0.05755031]
["bitfinex","ETHUSD",1718292868860,2.028,3475.8,3474.3,0.05755031]
["bitfinex","ETHUSD",1718292869051,2.028,3475.8,3474.3,1.49099545]
["bitfinex","ETHUSD",1718292869052,0.06433946,3475.7,3474.3,1.49099545]
["bitfinex","ETHUSD",1718292869446,2.028,3475.3,3474.1,0.25743073]
["bitfinex","ETHUSD",1718292869647,2.028,3474.9,3474.0,2.4544]
["bitfinex","ETHUSD",1718292869841,2.028,3475.3,3474.1,0.04881064]
["bitfinex","ETHUSD",1718292870078,2.028,3475.3,3474.2,0.55]
["bitfinex","ETHUSD",1718292870243,2.028,3475.3,3474.3,0.05754933]
["bitfinex","ETHUSD",1718292870443,0.5586,3475.9,3474.4,1.43344514]
["bitfinex","ETHUSD",1718292870657,2.028,3475.5,3474.5,0.49446546]
["bitfinex","ETHUSD",1718292870876,2.028,3475.5,3474.5,0.43691945]
["bitfinex","ETHUSD",1718292871395,2.028,3475.5,3474.4,1.43344514]
["bitfinex","ETHUSD",1718292871697,0.87151212,3476.2,3475.2,1.43344514]
["bitfinex","ETHUSD",1718292871902,0.87694576,3477.9,3476.1,2.87677]
["bitfinex","ETHUSD",1718292872196,0.75,3477.3,3476.2,1.98344514]
["bitfinex","ETHUSD",1718292872357,0.75,3477.3,3476.2,1.43344514]
["bitfinex","ETHUSD",1718292872697,2.028,3477.4,3476.3,1.43344514]
["bitfinex","ETHUSD",1718292873308,0.06433946,3477.3,3476.3,1.43344514]
["bitfinex","ETHUSD",1718292873458,0.06433946,3477.2,3475.5,2.407]
["bitfinex","ETHUSD",1718292873657,0.27357341,3477.2,3475.6,2.27914514]
["bitfinex","ETHUSD",1718292873970,2.028,3477.0,3475.6,2.27914514]
["bitfinex","ETHUSD",1718292874295,0.06433946,3476.9,3475.6,2.27914514]
["bitfinex","ETHUSD",1718292874461,0.06433946,3476.9,3475.6,1.72914514]
["bitfinex","ETHUSD",1718292874662,2.028,3476.6,3475.6,1.72914514]
["bitfinex","ETHUSD",1718292874868,0.20923395,3477.2,3475.6,1.72914514]
["bitfinex","ETHUSD",1718292874869,2.703,3477.0,3475.6,1.72914514]
["bitfinex","ETHUSD",1718292875067,3.35556286,3476.9,3475.6,1.72914514]
["bitfinex","ETHUSD",1718292875296,3.35556286,3476.9,3474.8,2.4145]
["bitfinex","ETHUSD",1718292875497,3.35556286,3476.9,3474.9,1.43344514]
["bitfinex","ETHUSD",1718292876166,2.703,3476.5,3474.9,1.43344514]
["bitfinex","ETHUSD",1718292876371,0.06433946,3476.4,3474.9,1.43344514]
["bitfinex","ETHUSD",1718292876616,3.06433946,3476.4,3474.9,1.43344514]
["bitfinex","ETHUSD",1718292876905,0.57673395,3476.3,3474.9,0.38479451]
["bitfinex","ETHUSD",1718292877066,0.06433946,3476.2,3474.9,0.38479451]
["bitfinex","ETHUSD",1718292878003,0.06433946,3476.3,3475.0,1.49099088]
["bitfinex","ETHUSD",1718292878205,1.16703365,3477.3,3475.1,2.87758]
["bitfinex","ETHUSD",1718292878377,2.703,3477.2,3475.2,2.04097779]
["bitfinex","ETHUSD",1718292878578,1.83037855,3477.1,3475.3,0.49185578]
["bitfinex","ETHUSD",1718292878785,1.83037855,3477.1,3475.4,1.43344514]
["bitfinex","ETHUSD",1718292879035,0.39693341,3477.1,3475.4,1.43344514]
["bitfinex","ETHUSD",1718292880112,0.39693341,3477.1,3475.4,4.31077514]
["bitfinex","ETHUSD",1718292880113,0.06433946,3477.1,3475.4,4.31077514]
["bitfinex","ETHUSD",1718292880470,1.43344514,3477.0,3475.3,0.49185578]
["bitfinex","ETHUSD",1718292880808,2.703,3476.2,3474.9,0.38479451]
["bitfinex","ETHUSD",1718292880978,2.703,3476.2,3474.9,1.81823965]
["bitfinex","ETHUSD",1718292880979,0.06433946,3476.1,3474.9,1.81823965]
["bitfinex","ETHUSD",1718292881605,0.06433946,3476.1,3474.9,0.38479451]
["bitfinex","ETHUSD",1718292882366,0.06433946,3476.1,3474.9,1.81823965]
["bitfinex","ETHUSD",1718292882570,3.06433946,3476.5,3475.0,0.42327397]
["bitfinex","ETHUSD",1718292882812,3.06433946,3476.5,3475.0,1.85671911]
["bitfinex","ETHUSD",1718292883405,3.06433946,3476.5,3475.1,0.05754027]
["bitfinex","ETHUSD",1718292883943,3.06433946,3476.5,3475.1,1.43344514]
["bitfinex","ETHUSD",1718292915525,0.06433946,3474.1,3473.9,0.1699073]
["bitfinex","ETHUSD",1718292921067,2.031,3474.0,3473.9,0.1699073]
["bitfinex","ETHUSD",1718292922928,2.32991492,3474.0,3473.9,0.1699073]
["bitfinex","ETHUSD",1718292924721,3.76336006,3474.0,3473.9,0.1699073]
["bitfinex","ETHUSD",1718292924929,5.32991492,3474.0,3473.9,0.1699073]
["bitfinex","ETHUSD",1718292925129,2.86399149,3474.0,3473.9,0.1699073]
["bitfinex","ETHUSD",1718292925321,5.86399149,3474.0,3473.9,0.1699073]
["bitfinex","ETHUSD",1718292925632,7.29743663,3474.0,3473.9,0.1699073]
["bitfinex","ETHUSD",1718292925838,7.59626024,3474.0,3473.9,0.1699073]
["bitfinex","ETHUSD",1718292926145,11.17026024,3474.0,3472.6,3.43981547]
["bitfinex","ETHUSD",1718292926353,2.031,3472.8,3472.6,3.43981547]
["bitfinex","ETHUSD",1718292926993,0.06433946,3472.7,3472.6,3.43981547]
["bitfinex","ETHUSD",1718292927197,0.5586,3472.6,3470.4,8.24978665]
["bitfinex","ETHUSD",1718292927412,0.5586,3472.6,3470.1,0.75]
["bitfinex","ETHUSD",1718292927413,2.031,3470.5,3469.5,3.024]
["bitfinex","ETHUSD",1718292927654,4.63433946,3472.5,3468.1,3.60902323]
["bitfinex","ETHUSD",1718292927655,0.75,3469.2,3468.1,3.60902323]
["bitfinex","ETHUSD",1718292927822,2.88334,3468.2,3468.1,3.60902323]
["bitfinex","ETHUSD",1718292928253,3.171674,3468.2,3468.1,3.60902323]
["bitfinex","ETHUSD",1718292928636,3.171674,3468.2,3465.9,4.59060227]
["bitfinex","ETHUSD",1718292928637,1.43344514,3466.2,3465.9,3.0737671]
["bitfinex","ETHUSD",1718292928776,2.18344514,3466.0,3465.9,3.0737671]
["bitfinex","ETHUSD",1718292928916,0.838334,3468.2,3465.9,3.38114381]
["bitfinex","ETHUSD",1718292929118,0.838334,3468.2,3466.0,2.2768]
["bitfinex","ETHUSD",1718292929119,0.75,3467.5,3466.0,2.2768]
["bitfinex","ETHUSD",1718292929322,0.75,3467.5,3465.9,3.6820838]
["bitfinex","ETHUSD",1718292929560,3.0,3469.4,3466.1,1.7619]
["bitfinex","ETHUSD",1718292929766,3.0,3470.7,3466.9,2.3125]
["bitfinex","ETHUSD",1718292929767,0.29000105,3470.6,3466.9,2.3125]
["bitfinex","ETHUSD",1718292930082,3.0,3469.5,3467.7,2.031]
["bitfinex","ETHUSD",1718292930326,1.34094571,3471.2,3467.0,0.66591044]
["bitfinex","ETHUSD",1718292930327,1.34094571,3471.2,3467.9,2.2512]
["bitfinex","ETHUSD",1718292930596,1.724,3470.8,3467.9,2.2512]
["bitfinex","ETHUSD",1718292930746,5.031,3471.4,3467.9,2.2512]
["bitfinex","ETHUSD",1718292930747,5.09094571,3471.0,3467.9,2.2512]
["bitfinex","ETHUSD",1718292930935,2.09094571,3471.0,3467.9,2.2512]
["bitfinex","ETHUSD",1718292931174,1.34094571,3470.6,3468.0,0.22512]
["bitfinex","ETHUSD",1718292931360,0.20909457,3470.9,3468.0,0.22512]
["bitfinex","ETHUSD",1718292931678,1.724,3471.1,3468.2,2.88325]
["bitfinex","ETHUSD",1718292931833,1.34094571,3472.0,3468.9,2.88272]
["bitfinex","ETHUSD",1718292932056,6.90386552,3472.5,3469.3,5.20108]
["bitfinex","ETHUSD",1718292932392,4.18463783,3472.5,3469.9,3.419]
["bitfinex","ETHUSD",1718292932591,1.724,3472.4,3470.0,0.05762231]
["bitfinex","ETHUSD",1718292932761,0.59086378,3472.3,3470.2,2.3187]
["bitfinex","ETHUSD",1718292933076,0.2877,3474.0,3471.3,3.419]
["bitfinex","ETHUSD",1718292933077,0.28413606,3473.9,3471.3,3.419]
["bitfinex","ETHUSD",1718292933279,1.34094571,3474.1,3471.4,2.96833077]
["bitfinex","ETHUSD",1718292933431,1.34094571,3473.9,3471.4,2.9108]
["bitfinex","ETHUSD",1718292933657,6.289,3474.6,3471.5,3.06413051]
["bitfinex","ETHUSD",1718292933658,1.34094571,3473.7,3471.5,3.06413051]
["bitfinex","ETHUSD",1718292933856,3.0,3474.4,3471.6,0.54249305]
["bitfinex","ETHUSD",1718292933857,4.34094571,3474.0,3471.6,0.54249305]
["bitfinex","ETHUSD",1718292934183,1.34094571,3474.0,3471.7,0.05760595]
["bitfinex","ETHUSD",1718292934260,1.34094571,3474.1,3471.8,0.05760112]
["bitfinex","ETHUSD",1718292934593,1.34094571,3474.1,3471.4,2.3608]
["bitfinex","ETHUSD",1718292934594,1.34094571,3474.1,3471.9,0.05759876]
["bitfinex","ETHUSD",1718292934890,3.024,3473.7,3471.4,2.3608]
["bitfinex","ETHUSD",1718292935196,1.724,3473.3,3472.0,0.06257701]
["bitfinex","ETHUSD",1718292935392,2.1964,3473.2,3471.4,2.3608]
["bitfinex","ETHUSD",1718292935954,1.724,3473.0,3471.4,2.3608]
["bitfinex","ETHUSD",1718292936231,0.55,3472.9,3471.4,2.3608]
["bitfinex","ETHUSD",1718292936390,2.274,3472.9,3470.3,2.3348]
["bitfinex","ETHUSD",1718292936713,1.724,3472.5,3470.4,0.12019353]
["bitfinex","ETHUSD",1718292936888,0.1724,3472.4,3470.5,0.54549935]
["bitfinex","ETHUSD",1718292937075,0.1724,3472.4,3470.3,2.3348]
["bitfinex","ETHUSD",1718292937076,2.274,3472.3,3470.3,2.3348]
["bitfinex","ETHUSD",1718292937281,1.724,3472.1,3470.3,2.3348]
["bitfinex","ETHUSD",1718292937486,1.724,3471.9,3470.3,2.3348]
["bitfinex","ETHUSD",1718292937676,1.724,3472.0,3470.3,2.3348]
["bitfinex","ETHUSD",1718292937913,2.274,3471.9,3470.3,2.3348]
["bitfinex","ETHUSD",1718292938159,1.9514,3471.8,3470.3,2.3348]
["bitfinex","ETHUSD",1718292938279,0.55,3471.7,3470.3,2.27715949]
["bitfinex","ETHUSD",1718292938488,1.724,3471.4,3468.0,0.22512]
["bitfinex","ETHUSD",1718292938710,1.724,3471.4,3470.4,0.06100289]
["bitfinex","ETHUSD",1718292938711,4.748,3470.5,3470.4,0.06100289]
["bitfinex","ETHUSD",1718292938901,4.748,3470.5,3467.0,0.60825]
["bitfinex","ETHUSD",1718292938902,4.748,3470.2,3467.0,0.60825]
["bitfinex","ETHUSD",1718292939108,4.748,3470.2,3466.5,3.419]
["bitfinex","ETHUSD",1718292939109,4.748,3470.2,3467.1,2.90622512]
["bitfinex","ETHUSD",1718292939286,4.748,3470.0,3467.1,2.94184471]
["bitfinex","ETHUSD",1718292939489,4.748,3469.8,3466.6,2.88465]
["bitfinex","ETHUSD",1718292939688,0.55,3469.9,3467.1,2.88422]
["bitfinex","ETHUSD",1718292939689,3.0,3469.7,3467.1,2.88422]
["bitfinex","ETHUSD",1718292939946,0.55,3469.6,3467.2,0.01754878]
["bitfinex","ETHUSD",1718292940125,3.0,3469.6,3467.8,2.88361]
["bitfinex","ETHUSD",1718292940345,0.38970143,3470.5,3468.0,3.419]
["bitfinex","ETHUSD",1718292940491,0.2274,3471.8,3469.0,2.88261]
["bitfinex","ETHUSD",1718292940832,0.2274,3471.8,3469.1,0.05630398]
["bitfinex","ETHUSD",1718292941143,6.419,3473.0,3468.7,3.419]
["bitfinex","ETHUSD",1718292941144,0.29767647,3471.9,3469.6,2.88212]
["bitfinex","ETHUSD",1718292941340,0.29767647,3471.9,3469.9,2.4797]
["bitfinex","ETHUSD",1718292941569,3.419,3473.0,3469.9,2.4797]
["bitfinex","ETHUSD",1718292941570,3.419,3473.0,3470.0,3.48935533]
["bitfinex","ETHUSD",1718292941738,3.419,3473.0,3470.0,3.54304614]
["bitfinex","ETHUSD",1718292942037,0.29764596,3472.4,3470.3,2.88158]
["bitfinex","ETHUSD",1718292942186,0.3419,3472.9,3470.6,2.4879]
["bitfinex","ETHUSD",1718292942388,0.29761011,3473.0,3471.1,2.88088]
["bitfinex","ETHUSD",1718292942584,0.29761011,3473.0,3471.4,2.88067]
["bitfinex","ETHUSD",1718292942889,0.04948875,3474.9,3471.4,2.88067]
["bitfinex","ETHUSD",1718292942890,1.34207666,3474.8,3471.6,2.4348]
["bitfinex","ETHUSD",1718292943105,0.29749,3474.3,3472.2,38.419]
["bitfinex","ETHUSD",1718292943385,1.151795,3475.8,3472.4,2.468]
["bitfinex","ETHUSD",1718292943630,1.151795,3475.8,3472.7,2.468]
["bitfinex","ETHUSD",1718292943855,1.151795,3475.8,3473.0,2.3376]
["bitfinex","ETHUSD",1718292944056,1.151795,3475.8,3474.1,1.43344514]
["bitfinex","ETHUSD",1718292944254,1.151795,3475.8,3474.2,2.8876]
["bitfinex","ETHUSD",1718292944456,1.151795,3475.8,3474.3,1.43344514]
["bitfinex","ETHUSD",1718292944829,1.151795,3475.8,3474.4,0.04200288]
["bitfinex","ETHUSD",1718292945161,1.151795,3475.8,3474.5,1.43344514]
["bitfinex","ETHUSD",1718292945664,1.151795,3475.8,3474.6,0.09955399]
["bitfinex","ETHUSD",1718292945846,1.151795,3475.8,3474.6,0.04200288]
["bitfinex","ETHUSD",1718292946063,3.419,3475.3,3474.6,0.04200288]
["bitfinex","ETHUSD",1718292946357,3.419,3475.3,3473.3,2.3057]
["bitfinex","ETHUSD",1718292946358,0.3419,3475.2,3473.3,2.3057]
["bitfinex","ETHUSD",1718292946523,3.419,3474.6,3472.0,2.308]
["bitfinex","ETHUSD",1718292946722,3.0,3474.7,3473.4,0.03640269]
["bitfinex","ETHUSD",1718292946723,3.419,3473.9,3473.4,0.03640269]
["bitfinex","ETHUSD",1718292946947,3.419,3473.9,3472.0,2.308]
["bitfinex","ETHUSD",1718292947130,3.0,3473.8,3472.0,2.308]
["bitfinex","ETHUSD",1718292947335,0.6419,3473.7,3472.1,0.03504926]
["bitfinex","ETHUSD",1718292947561,1.98344514,3473.6,3472.1,0.03504926]
["bitfinex","ETHUSD",1718292947722,3.0,3473.4,3472.1,0.03504926]
["bitfinex","ETHUSD",1718292947923,1.43344514,3472.7,3472.1,0.03504926]
["bitfinex","ETHUSD",1718292948180,1.43344514,3472.7,3470.2,2.2866]
["bitfinex","ETHUSD",1718292948181,3.419,3472.5,3470.2,2.2866]
["bitfinex","ETHUSD",1718292948471,3.48524451,3472.4,3470.3,0.031535]
["bitfinex","ETHUSD",1718292948756,3.48524451,3472.4,3471.1,2.8809]
["bitfinex","ETHUSD",1718292948958,3.419,3473.9,3471.3,2.88072]
["bitfinex","ETHUSD",1718292949122,3.419,3473.9,3471.2,2.34419681]
["bitfinex","ETHUSD",1718292949123,3.0,3473.8,3471.6,1.724]
["bitfinex","ETHUSD",1718292949351,3.0,3474.3,3471.9,2.88024]
["bitfinex","ETHUSD",1718292949522,1.152089,3474.4,3472.1,2.3811]
["bitfinex","ETHUSD",1718292949743,1.152089,3474.4,3472.2,0.05757011]
["bitfinex","ETHUSD",1718292950067,3.419,3475.3,3472.3,5.4527376]
["bitfinex","ETHUSD",1718292950226,1.151902,3475.2,3472.3,5.4527376]
["bitfinex","ETHUSD",1718292950572,1.151902,3475.2,3472.6,2.87968]
["bitfinex","ETHUSD",1718292950863,1.43344514,3474.7,3472.1,2.3811]
["bitfinex","ETHUSD",1718292951159,6.419,3474.6,3472.7,0.031535]
["bitfinex","ETHUSD",1718292951377,3.0,3474.2,3472.1,2.3811]
["bitfinex","ETHUSD",1718292951721,3.0,3473.0,3470.7,2.4762]
["bitfinex","ETHUSD",1718292951841,3.0,3473.0,3472.2,0.031535]
["bitfinex","ETHUSD",1718292952148,3.0,3473.0,3470.7,2.4762]
["bitfinex","ETHUSD",1718292952149,3.419,3472.5,3470.7,2.4762]
["bitfinex","ETHUSD",1718292952355,1.77534514,3472.4,3470.7,2.4762]
["bitfinex","ETHUSD",1718292952562,0.55,3472.3,3470.8,0.03048384]
["bitfinex","ETHUSD",1718292952742,3.3419,3472.4,3470.8,0.03048384]
["bitfinex","ETHUSD",1718292953258,3.3419,3472.4,3470.8,2.91162384]
["bitfinex","ETHUSD",1718292953450,0.3419,3472.4,3470.9,0.05760615]
["bitfinex","ETHUSD",1718292953647,3.419,3473.2,3471.0,0.544543]
["bitfinex","ETHUSD",1718292953648,3.0,3473.1,3471.0,0.544543]
["bitfinex","ETHUSD",1718292953854,1.98344514,3473.0,3471.1,1.4910513]
["bitfinex","ETHUSD",1718292954049,3.0,3473.1,3471.1,1.4910513]
["bitfinex","ETHUSD",1718292954278,1.73100494,3473.0,3471.1,1.43344514]
["bitfinex","ETHUSD",1718292954587,0.55,3472.9,3470.7,2.4762]
["bitfinex","ETHUSD",1718292954782,0.55,3472.9,3470.8,1.43344514]
["bitfinex","ETHUSD",1718292954783,2.13394563,3472.8,3470.8,1.43344514]
["bitfinex","ETHUSD",1718292954941,0.55,3472.7,3470.8,1.46516408]
["bitfinex","ETHUSD",1718292955271,3.0,3472.7,3470.8,4.34631408]
["bitfinex","ETHUSD",1718292955637,0.55,3472.6,3470.8,1.46516408]
["bitfinex","ETHUSD",1718292956161,1.43344514,3472.5,3470.8,1.46516408]
["bitfinex","ETHUSD",1718292956358,4.07474451,3472.4,3470.8,0.03171894]
["bitfinex","ETHUSD",1718292956575,4.43344514,3472.3,3470.8,0.03171894]
["bitfinex","ETHUSD",1718292956779,0.55,3472.2,3470.7,2.4762]
["bitfinex","ETHUSD",1718292957091,0.55,3472.2,3470.7,3.90964514]
["bitfinex","ETHUSD",1718292957237,0.50074451,3472.4,3470.7,2.4762]
["bitfinex","ETHUSD",1718292957434,1.31115692,3472.3,3470.8,0.03302956]
["bitfinex","ETHUSD",1718292957751,4.31115692,3472.3,3470.8,0.03302956]
["bitfinex","ETHUSD",1718292958651,1.43344514,3472.2,3470.8,0.03302956]
["bitfinex","ETHUSD",1718292958865,0.55,3472.1,3470.7,2.4762]
["bitfinex","ETHUSD",1718292959067,1.98344514,3472.1,3470.7,2.4762]
["bitfinex","ETHUSD",1718292959278,0.50074451,3472.0,3470.7,2.4762]
["bitfinex","ETHUSD",1718292959487,0.50074451,3472.0,3470.7,3.90964514]
["bitfinex","ETHUSD",1718292959797,0.50074451,3472.0,3470.8,1.4664747]
["bitfinex","ETHUSD",1718292960197,0.2975598,3473.0,3470.8,1.4664747]
["bitfinex","ETHUSD",1718292960401,1.43344514,3472.9,3470.8,1.4664747]
["bitfinex","ETHUSD",1718292960588,4.45744514,3472.9,3470.8,1.43344514]
["bitfinex","ETHUSD",1718292960769,3.0,3472.8,3470.8,1.43344514]
["bitfinex","ETHUSD",1718292960965,1.43344514,3472.7,3470.8,1.43344514]
["bitfinex","ETHUSD",1718292961165,4.748,3472.5,3470.7,2.4762]
["bitfinex","ETHUSD",1718292961392,4.16474451,3472.6,3470.8,1.43344514]
["bitfinex","ETHUSD",1718292961393,4.71474451,3472.6,3470.8,1.43344514]
["bitfinex","ETHUSD",1718292961706,0.55,3472.4,3470.9,0.03302956]
["bitfinex","ETHUSD",1718292961908,0.55,3472.4,3470.9,1.43344514]
["bitfinex","ETHUSD",1718292962369,3.0,3472.5,3471.0,1.43344514]
["bitfinex","ETHUSD",1718292962576,0.37457445,3472.4,3471.0,1.43344514]
["bitfinex","ETHUSD",1718292962776,4.748,3472.2,3471.1,0.03302956]
["bitfinex","ETHUSD",1718292962978,4.748,3471.4,3471.1,0.02653956]
["bitfinex","ETHUSD",1718292963282,3.0,3471.6,3469.8,2.3953]
["bitfinex","ETHUSD",1718292963283,3.024,3471.0,3469.8,2.3953]
["bitfinex","ETHUSD",1718292963637,8.00744514,3470.9,3469.8,2.3953]
["bitfinex","ETHUSD",1718292963777,3.0,3470.9,3469.8,2.3953]
["bitfinex","ETHUSD",1718292964124,3.419,3471.8,3469.9,1.73060789]
["bitfinex","ETHUSD",1718292964125,3.0,3471.7,3469.9,1.73060789]
["bitfinex","ETHUSD",1718292964284,3.0,3471.7,3470.1,1.43344514]
["bitfinex","ETHUSD",1718292964609,1.73104318,3471.6,3469.8,2.3953]
["bitfinex","ETHUSD",1718292964772,1.73104318,3471.6,3469.9,1.43344514]
["bitfinex","ETHUSD",1718292964977,4.73104318,3471.6,3469.8,2.3953]
["bitfinex","ETHUSD",1718292965177,0.81500432,3471.5,3469.8,2.3953]
["bitfinex","ETHUSD",1718292965402,1.43344514,3471.4,3469.8,2.3953]
["bitfinex","ETHUSD",1718292965571,1.43344514,3471.2,3468.9,2.3524]
["bitfinex","ETHUSD",1718292965779,3.024,3471.0,3469.0,1.49108969]
["bitfinex","ETHUSD",1718292965971,1.98344514,3470.9,3469.0,1.49108969]
["bitfinex","ETHUSD",1718292966301,0.44689711,3470.8,3469.1,0.38434897]
["bitfinex","ETHUSD",1718292966494,0.55,3470.7,3469.1,1.81779411]
["bitfinex","ETHUSD",1718292966896,0.55,3470.7,3469.2,0.05764059]
["bitfinex","ETHUSD",1718292967117,0.55,3470.7,3469.3,0.05764051]
["bitfinex","ETHUSD",1718292967522,1.43344514,3470.6,3468.9,2.3524]
["bitfinex","ETHUSD",1718292967725,3.024,3470.3,3468.9,2.3524]
["bitfinex","ETHUSD",1718292967880,4.45744514,3470.2,3468.9,2.3524]
["bitfinex","ETHUSD",1718292968092,3.55,3470.1,3468.9,2.3524]
["bitfinex","ETHUSD",1718292968274,3.0,3470.3,3468.9,2.3524]
["bitfinex","ETHUSD",1718292968498,0.55,3470.2,3468.9,2.3524]
["bitfinex","ETHUSD",1718292968725,0.55,3470.4,3468.9,2.3524]
["bitfinex","ETHUSD",1718292968908,1.96084514,3470.3,3468.9,2.3524]
["bitfinex","ETHUSD",1718292969108,3.5274,3470.3,3468.9,2.3524]
["bitfinex","ETHUSD",1718292969277,3.5274,3470.3,3469.0,0.08454991]
["bitfinex","ETHUSD",1718292969483,1.98344514,3470.2,3469.0,0.0269076]
["bitfinex","ETHUSD",1718292969714,3.55,3470.2,3468.9,2.3524]
["bitfinex","ETHUSD",1718292969920,0.355,3470.1,3469.0,0.05764857]
["bitfinex","ETHUSD",1718292970221,3.024,3470.8,3469.0,0.02824029]
["bitfinex","ETHUSD",1718292970402,7.45744514,3470.7,3470.1,0.144]
["bitfinex","ETHUSD",1718292970605,3.024,3470.5,3470.1,0.144]
["bitfinex","ETHUSD",1718292970828,1.43344514,3470.4,3470.1,0.144]
["bitfinex","ETHUSD",1718292971136,7.45744514,3470.4,3470.1,0.144]
["bitfinex","ETHUSD",1718292971283,3.024,3470.2,3470.1,0.144]
["bitfinex","ETHUSD",1718292971485,5.00744514,3470.2,3470.1,0.144]
["bitfinex","ETHUSD",1718292971786,8.00744514,3470.2,3470.1,0.144]
["bitfinex","ETHUSD",1718292971982,8.00744514,3470.2,3470.1,0.12822]
["bitfinex","ETHUSD",1718292972206,3.0,3470.2,3470.1,0.12822]
["bitfinex","ETHUSD",1718292972545,0.0576,3471.5,3470.1,0.12822]
["bitfinex","ETHUSD",1718292972873,2.11086494,3471.4,3471.0,0.028]
["bitfinex","ETHUSD",1718292973422,0.6774198,3471.4,3471.0,0.028]
["bitfinex","ETHUSD",1718292973695,0.29759804,3471.6,3471.0,0.028]
["bitfinex","ETHUSD",1718292973956,0.29759804,3471.6,3471.1,0.02716836]
["bitfinex","ETHUSD",1718292974284,0.29759804,3471.6,3471.0,0.028]
["bitfinex","ETHUSD",1718292974651,1.73104318,3471.6,3471.2,0.02677668]
["bitfinex","ETHUSD",1718292974784,1.73104318,3471.6,3471.0,0.028]
["bitfinex","ETHUSD",1718292975128,3.33054946,3471.5,3471.0,0.028]
["bitfinex","ETHUSD",1718292975329,4.748,3471.2,3471.1,0.02677668]
["bitfinex","ETHUSD",1718292975484,10.15044514,3471.2,3471.1,0.02677668]
["bitfinex","ETHUSD",1718292975685,8.42644514,3471.2,3471.0,0.028]
["bitfinex","ETHUSD",1718292975925,4.98344514,3471.1,3471.0,0.028]
["bitfinex","ETHUSD",1718292976485,8.00744514,3471.1,3471.0,0.028]
["bitfinex","ETHUSD",1718292976719,3.55,3471.1,3471.0,0.028]
["bitfinex","ETHUSD",1718292977097,0.29765259,3471.2,3471.0,0.028]
["bitfinex","ETHUSD",1718292978425,1.43344514,3471.1,3471.0,0.028]
["bitfinex","ETHUSD",1718292978621,1.60655491,3471.1,3471.0,0.028]
["bitfinex","ETHUSD",1718292978835,6.36055491,3471.1,3471.0,0.028]
["bitfinex","ETHUSD",1718292979048,4.60655491,3471.1,3471.0,0.028]
["bitfinex","ETHUSD",1718292979217,4.60655491,3471.1,3468.8,2.2615]
["bitfinex","ETHUSD",1718292979423,0.55,3471.0,3468.9,1.43344514]
["bitfinex","ETHUSD",1718292979668,1.97886589,3470.9,3469.0,0.36949451]
["bitfinex","ETHUSD",1718292979825,0.55,3470.8,3469.0,0.36949451]
["bitfinex","ETHUSD",1718292980025,0.29765259,3471.2,3469.2,3.69494514]
["bitfinex","ETHUSD",1718292980334,0.29765259,3471.2,3470.3,2.2615]
["bitfinex","ETHUSD",1718292980565,0.29765259,3471.2,3470.3,3.69494514]
["bitfinex","ETHUSD",1718292980863,0.29765259,3471.2,3470.4,1.80293965]
["bitfinex","ETHUSD",1718292981369,0.29765259,3471.2,3470.4,0.36949451]
["bitfinex","ETHUSD",1718292982230,0.29765259,3471.2,3470.5,0.02185241]
["bitfinex","ETHUSD",1718292982432,3.419,3472.3,3470.6,1.43344514]
["bitfinex","ETHUSD",1718292982747,2.88101,3471.0,3470.4,0.36949451]
["bitfinex","ETHUSD",1718292982963,2.88101,3471.0,3470.5,1.69654459]
["bitfinex","ETHUSD",1718292983330,1.98344514,3472.2,3470.3,2.2615]
["bitfinex","ETHUSD",1718292983331,2.88148,3470.5,3470.3,2.2615]
["bitfinex","ETHUSD",1718292983802,0.29757937,3470.9,3470.3,3.69494514]
["bitfinex","ETHUSD",1718292983803,2.88118,3470.8,3470.3,3.69494514]
["bitfinex","ETHUSD",1718292984075,3.37823381,3472.1,3470.4,1.47810342]
["bitfinex","ETHUSD",1718292984372,3.0,3472.0,3470.4,1.47810342]
["bitfinex","ETHUSD",1718292984533,3.29751966,3472.0,3470.4,1.43344514]
["bitfinex","ETHUSD",1718292984733,2.05121211,3471.9,3470.5,0.36949451]
["bitfinex","ETHUSD",1718292984935,2.88125,3470.8,3470.3,2.2615]
["bitfinex","ETHUSD",1718292986062,2.88151,3470.4,3470.3,2.2615]
["bitfinex","ETHUSD",1718292986520,4.754,3471.4,3469.4,2.3597]
["bitfinex","ETHUSD",1718292986789,6.3273054,3471.5,3469.4,2.3597]
["bitfinex","ETHUSD",1718292986790,2.88118,3470.8,3469.4,2.41733491]
["bitfinex","ETHUSD",1718292986995,2.88206,3469.8,3469.4,2.41733491]
["bitfinex","ETHUSD",1718292987350,2.88268,3469.0,3468.2,2.423]
["bitfinex","ETHUSD",1718292987651,2.88287,3468.8,3468.2,2.423]
["bitfinex","ETHUSD",1718292988111,2.88287,3468.8,3468.3,1.43344514]
["bitfinex","ETHUSD",1718292989031,2.88287,3468.8,3468.4,0.02579369]
["bitfinex","ETHUSD",1718292989187,2.88287,3468.8,3468.4,1.45923883]
["bitfinex","ETHUSD",1718292992040,2.88307,3468.6,3468.4,0.02579369]
["bitfinex","ETHUSD",1718292992190,5.76611,3468.6,3468.4,0.02579369]
["bitfinex","ETHUSD",1718292992393,2.8835,3468.1,3467.2,0.031237]
["bitfinex","ETHUSD",1718292992645,3.0,3468.9,3467.3,1.45983919]
["bitfinex","ETHUSD",1718292992829,2.88292,3468.7,3467.6,2.88376]
["bitfinex","ETHUSD",1718292993033,2.88292,3468.7,3467.6,4.31720514]
["bitfinex","ETHUSD",1718292993250,3.0,3469.3,3467.2,2.88409]
["bitfinex","ETHUSD",1718292993406,0.3,3469.2,3467.7,1.43344514]
["bitfinex","ETHUSD",1718292993607,2.88317,3468.4,3467.7,1.43344514]
["bitfinex","ETHUSD",1718292994231,3.18253,3469.2,3467.1,2.4421]
["bitfinex","ETHUSD",1718292994232,3.034,3469.0,3467.1,2.4421]
["bitfinex","ETHUSD",1718292994424,2.88405,3467.4,3467.1,3.87554514]
["bitfinex","ETHUSD",1718292994680,1.43344514,3468.9,3466.5,2.88474]
["bitfinex","ETHUSD",1718292994681,2.88455,3466.8,3466.5,2.4206]
["bitfinex","ETHUSD",1718292994811,2.88388,3467.6,3466.5,2.66266]
["bitfinex","ETHUSD",1718292995006,2.88356,3468.0,3466.9,2.88439]
["bitfinex","ETHUSD",1718292995206,2.88378,3467.7,3467.0,0.05767222]
["bitfinex","ETHUSD",1718292995404,2.88378,3467.7,3467.1,1.43344514]
["bitfinex","ETHUSD",1718292995857,2.8843,3467.1,3466.5,2.4206]
["bitfinex","ETHUSD",1718292996011,3.0,3467.9,3466.5,2.4206]
["bitfinex","ETHUSD",1718292996209,3.0,3467.9,3465.9,5.4705671]
["bitfinex","ETHUSD",1718292996210,2.88492,3466.3,3465.9,5.4705671]
["bitfinex","ETHUSD",1718292996481,1.73344514,3467.8,3465.9,5.4705671]
["bitfinex","ETHUSD",1718292996482,2.88448,3466.9,3466.0,1.4857411]
["bitfinex","ETHUSD",1718292997044,2.88448,3466.9,3464.3,0.84798344]
["bitfinex","ETHUSD",1718292997045,2.886,3465.0,3464.3,0.84798344]
["bitfinex","ETHUSD",1718292997272,1.43344514,3465.7,3464.3,0.84798344]
["bitfinex","ETHUSD",1718292997273,0.05229596,3464.9,3464.3,0.25]
["bitfinex","ETHUSD",1718292997508,0.05229596,3464.9,3463.7,3.77823098]
["bitfinex","ETHUSD",1718292997509,3.419,3464.6,3463.7,3.77823098]
["bitfinex","ETHUSD",1718292997747,2.88716,3463.6,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718292998285,1.55502572,3464.5,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718292998286,3.0,3464.5,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718292998415,0.05229596,3464.4,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718292998913,0.05229596,3464.7,3463.6,2.3998]
["bitfinex","ETHUSD",1718292999112,0.86887776,3467.1,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718292999113,0.0576,3467.2,3464.4,2.3998]
["bitfinex","ETHUSD",1718292999339,3.0,3466.8,3464.4,2.3998]
["bitfinex","ETHUSD",1718292999509,3.419,3467.1,3464.4,2.3998]
["bitfinex","ETHUSD",1718292999711,0.42266,3467.0,3464.5,0.23998]
["bitfinex","ETHUSD",1718293000011,1.73,3466.9,3464.5,3.12636]
["bitfinex","ETHUSD",1718293000211,0.42266,3467.0,3465.0,2.88597]
["bitfinex","ETHUSD",1718293000417,0.42266,3467.0,3465.1,0.01752074]
["bitfinex","ETHUSD",1718293000693,0.29794286,3467.4,3465.1,0.01752074]
["bitfinex","ETHUSD",1718293000694,0.29794286,3467.4,3465.3,2.88571]
["bitfinex","ETHUSD",1718293000967,3.719,3467.8,3465.3,2.88571]
["bitfinex","ETHUSD",1718293001162,3.719,3467.8,3465.8,2.88529]
["bitfinex","ETHUSD",1718293001163,0.3,3467.8,3465.8,2.88529]
["bitfinex","ETHUSD",1718293001370,3.71250243,3468.5,3466.3,2.88491]
["bitfinex","ETHUSD",1718293001653,3.71250243,3468.5,3466.4,3.0]
["bitfinex","ETHUSD",1718293001868,3.71250243,3468.5,3465.7,2.88533]
["bitfinex","ETHUSD",1718293002009,1.73,3468.4,3465.4,5.3467]
["bitfinex","ETHUSD",1718293002213,1.73,3468.4,3465.5,2.88558]
["bitfinex","ETHUSD",1718293002453,0.54425024,3468.3,3466.2,2.88493]
["bitfinex","ETHUSD",1718293002655,0.54425024,3468.3,3466.3,0.03894479]
["bitfinex","ETHUSD",1718293002860,0.54425024,3468.3,3466.3,0.02753002]
["bitfinex","ETHUSD",1718293003032,0.06642916,3468.2,3466.3,0.02753002]
["bitfinex","ETHUSD",1718293003215,3.16344514,3468.1,3466.3,0.02753002]
["bitfinex","ETHUSD",1718293003418,0.44384161,3468.0,3465.6,3.523228]
["bitfinex","ETHUSD",1718293003617,0.37741245,3468.0,3465.7,2.91269487]
["bitfinex","ETHUSD",1718293003854,1.43344514,3467.9,3465.7,2.91269487]
["bitfinex","ETHUSD",1718293004243,1.43344514,3467.8,3465.7,0.02736487]
["bitfinex","ETHUSD",1718293004442,3.0,3468.3,3465.7,0.08505635]
["bitfinex","ETHUSD",1718293004669,1.43344514,3468.2,3465.8,2.88531]
["bitfinex","ETHUSD",1718293004962,4.43344514,3467.4,3465.7,0.02736487]
["bitfinex","ETHUSD",1718293005148,1.73,3466.9,3465.9,0.02737863]
["bitfinex","ETHUSD",1718293005469,1.73,3467.0,3464.6,0.03437174]
["bitfinex","ETHUSD",1718293005618,3.0,3467.0,3464.6,2.88626]
["bitfinex","ETHUSD",1718293005815,3.0,3467.0,3464.7,0.02737863]
["bitfinex","ETHUSD",1718293006118,0.44334451,3467.3,3464.8,2.88615]
["bitfinex","ETHUSD",1718293006322,3.4766,3467.8,3465.7,2.88539]
["bitfinex","ETHUSD",1718293006323,3.419,3467.8,3465.7,2.88539]
["bitfinex","ETHUSD",1718293006647,4.43344514,3467.7,3465.8,0.02737863]
["bitfinex","ETHUSD",1718293007119,4.43344514,3467.7,3465.3,3.0]
["bitfinex","ETHUSD",1718293007315,6.16344514,3467.7,3465.9,0.02737863]
["bitfinex","ETHUSD",1718293007536,4.764,3467.6,3464.9,0.29135286]
["bitfinex","ETHUSD",1718293007863,3.034,3467.4,3465.0,0.64513492]
["bitfinex","ETHUSD",1718293008156,3.0,3467.7,3465.0,0.64513492]
["bitfinex","ETHUSD",1718293008317,1.43344514,3467.7,3465.1,0.55]
["bitfinex","ETHUSD",1718293008658,6.19744514,3467.6,3464.5,3.23998]
["bitfinex","ETHUSD",1718293008829,6.19744514,3467.6,3465.2,0.02737863]
["bitfinex","ETHUSD",1718293009026,6.19744514,3467.4,3464.8,3.0]
["bitfinex","ETHUSD",1718293009234,3.61974451,3467.5,3464.9,0.07772804]
["bitfinex","ETHUSD",1718293009425,2.05318965,3467.5,3465.4,2.88566]
["bitfinex","ETHUSD",1718293009622,2.05318965,3467.5,3464.5,3.23998]
["bitfinex","ETHUSD",1718293009623,0.61974451,3467.5,3466.1,2.88506]
["bitfinex","ETHUSD",1718293009830,0.29740147,3468.4,3466.3,2.88483]
["bitfinex","ETHUSD",1718293010064,1.43344514,3468.3,3466.4,0.02737863]
["bitfinex","ETHUSD",1718293010264,0.29740147,3468.4,3466.4,0.02737863]
["bitfinex","ETHUSD",1718293010419,0.29740147,3468.4,3466.9,2.88434]
["bitfinex","ETHUSD",1718293010753,3.419,3469.9,3467.1,2.88417]
["bitfinex","ETHUSD",1718293010961,0.2973329,3469.0,3467.3,2.88407]
["bitfinex","ETHUSD",1718293011159,0.64766,3469.7,3467.2,3.29115486]
["bitfinex","ETHUSD",1718293011362,4.764,3469.4,3466.5,2.2666]
["bitfinex","ETHUSD",1718293011527,0.29736521,3468.9,3467.4,0.02737863]
["bitfinex","ETHUSD",1718293011729,4.764,3469.4,3466.9,2.88433]
["bitfinex","ETHUSD",1718293011916,4.46744514,3469.3,3467.0,0.05761066]
["bitfinex","ETHUSD",1718293012243,0.29735692,3468.8,3467.0,0.02737863]
["bitfinex","ETHUSD",1718293012420,0.64766,3469.7,3467.0,0.02737863]
["bitfinex","ETHUSD",1718293012421,3.034,3468.6,3467.0,0.02737863]
["bitfinex","ETHUSD",1718293012650,4.764,3468.4,3466.5,2.2666]
["bitfinex","ETHUSD",1718293012862,3.034,3468.2,3466.6,0.02647056]
["bitfinex","ETHUSD",1718293013162,3.034,3467.7,3466.6,0.02647056]
["bitfinex","ETHUSD",1718293013338,3.034,3467.5,3465.7,2.4855]
["bitfinex","ETHUSD",1718293013536,1.43344514,3467.4,3465.7,2.4855]
["bitfinex","ETHUSD",1718293013751,0.44674451,3467.3,3465.8,0.02621599]
["bitfinex","ETHUSD",1718293013943,0.55,3467.2,3465.8,0.02621599]
["bitfinex","ETHUSD",1718293014265,0.44674451,3468.5,3464.1,3.419]
["bitfinex","ETHUSD",1718293014266,1.34157277,3469.4,3466.8,2.2534]
["bitfinex","ETHUSD",1718293014558,0.06642916,3469.1,3466.9,2.88434]
["bitfinex","ETHUSD",1718293014853,0.75,3468.6,3466.9,2.91058351]
["bitfinex","ETHUSD",1718293015168,0.06642916,3469.1,3466.9,0.02624351]
["bitfinex","ETHUSD",1718293015575,0.06642916,3469.1,3466.9,2.91063351]
["bitfinex","ETHUSD",1718293015723,0.06642916,3469.1,3466.8,2.2534]
["bitfinex","ETHUSD",1718293015724,3.0,3469.0,3466.8,2.2534]
["bitfinex","ETHUSD",1718293016078,6.453,3467.7,3465.9,2.4094]
["bitfinex","ETHUSD",1718293016582,3.034,3467.5,3466.0,0.02529511]
["bitfinex","ETHUSD",1718293016733,3.0,3467.4,3465.9,2.4094]
["bitfinex","ETHUSD",1718293016928,0.06642916,3467.4,3465.9,2.4094]
["bitfinex","ETHUSD",1718293017180,0.06642916,3467.4,3466.0,2.90927768]
["bitfinex","ETHUSD",1718293017454,0.06642916,3467.4,3466.1,0.02529511]
["bitfinex","ETHUSD",1718293017657,0.06642916,3467.4,3466.1,0.07049633]
["bitfinex","ETHUSD",1718293017878,0.06642916,3467.4,3466.1,0.02529511]
["bitfinex","ETHUSD",1718293018574,0.06642916,3467.4,3465.9,2.4094]
["bitfinex","ETHUSD",1718293019038,0.06642916,3467.4,3466.0,0.05770064]
["bitfinex","ETHUSD",1718293019247,0.06642916,3467.4,3466.1,0.02529511]
["bitfinex","ETHUSD",1718293020257,0.55,3467.3,3465.2,2.2812]
["bitfinex","ETHUSD",1718293020457,0.55,3467.3,3465.3,0.03175096]
["bitfinex","ETHUSD",1718293020643,3.0,3466.8,3465.3,0.02529511]
["bitfinex","ETHUSD",1718293020969,0.55,3466.7,3464.4,2.2812]
["bitfinex","ETHUSD",1718293021267,3.419,3467.0,3464.6,0.02529511]
["bitfinex","ETHUSD",1718293021441,3.0,3466.9,3465.3,2.88572]
["bitfinex","ETHUSD",1718293021643,1.34157277,3467.5,3465.5,2.88555]
["bitfinex","ETHUSD",1718293021974,3.90386552,3467.8,3465.7,2.4752]
["bitfinex","ETHUSD",1718293022343,1.34157277,3467.7,3465.7,2.4752]
["bitfinex","ETHUSD",1718293022543,5.24543829,3467.8,3465.8,0.02689848]
["bitfinex","ETHUSD",1718293022846,1.34157277,3467.7,3465.8,0.02689848]
["bitfinex","ETHUSD",1718293023049,3.33149004,3467.3,3465.8,0.02689848]
["bitfinex","ETHUSD",1718293023344,1.34157277,3467.1,3465.0,2.4112]
["bitfinex","ETHUSD",1718293023542,0.06642916,3467.0,3465.1,0.05770335]
["bitfinex","ETHUSD",1718293023962,0.06642916,3467.0,3465.2,0.02776559]
["bitfinex","ETHUSD",1718293024329,0.06642916,3467.0,3465.2,0.08546832]
["bitfinex","ETHUSD",1718293024834,2.3288235,3467.0,3465.3,1.43344514]
["bitfinex","ETHUSD",1718293025173,2.3288235,3467.0,3465.4,0.08572996]
["bitfinex","ETHUSD",1718293025174,0.89537836,3467.0,3465.4,0.08572996]
["bitfinex","ETHUSD",1718293025335,0.06642916,3467.0,3465.5,1.43344514]
["bitfinex","ETHUSD",1718293025753,0.06642916,3467.0,3465.6,0.02807543]
["bitfinex","ETHUSD",1718293026035,0.29749004,3467.3,3465.7,1.43344514]
["bitfinex","ETHUSD",1718293026240,0.29749004,3467.3,3465.8,0.02806166]
["bitfinex","ETHUSD",1718293026495,0.29749004,3467.3,3465.8,1.4615068]
["bitfinex","ETHUSD",1718293026972,4.46744514,3467.2,3465.2,0.24966683]
["bitfinex","ETHUSD",1718293027174,0.29749004,3467.3,3465.3,1.43344514]
["bitfinex","ETHUSD",1718293027175,3.47649352,3467.1,3465.3,1.43344514]
["bitfinex","ETHUSD",1718293027356,0.47649352,3467.1,3465.4,0.01938948]
["bitfinex","ETHUSD",1718293027559,0.29749004,3467.3,3465.5,1.43344514]
["bitfinex","ETHUSD",1718293027771,1.34304769,3467.1,3465.2,0.24966683]
["bitfinex","ETHUSD",1718293027968,2.77649283,3467.0,3465.6,0.02784821]
["bitfinex","ETHUSD",1718293028161,4.34304769,3466.9,3465.3,1.43344514]
["bitfinex","ETHUSD",1718293028481,1.34304769,3466.7,3465.4,0.02782154]
["bitfinex","ETHUSD",1718293028653,1.34304769,3466.8,3465.5,1.43344514]
["bitfinex","ETHUSD",1718293029014,0.29749004,3467.3,3465.6,1.43344514]
["bitfinex","ETHUSD",1718293029015,1.34304769,3467.0,3465.6,1.43344514]
["bitfinex","ETHUSD",1718293029143,3.0,3467.1,3466.1,1.43344514]
["bitfinex","ETHUSD",1718293029144,1.34304769,3467.1,3466.1,1.43344514]
["bitfinex","ETHUSD",1718293029341,0.29749004,3467.3,3466.1,1.43344514]
["bitfinex","ETHUSD",1718293029564,0.29749004,3467.3,3466.2,2.34443171]
["bitfinex","ETHUSD",1718293029744,0.29749004,3467.3,3466.3,1.81123283]
["bitfinex","ETHUSD",1718293030044,0.29749004,3467.3,3466.4,0.07609018]
["bitfinex","ETHUSD",1718293030260,3.419,3468.0,3466.6,1.43344514]
["bitfinex","ETHUSD",1718293030477,2.49724459,3468.2,3466.7,1.4558649]
["bitfinex","ETHUSD",1718293030686,2.49724459,3468.2,3466.7,1.46119095]
["bitfinex","ETHUSD",1718293030893,0.29734897,3468.1,3467.1,1.43344514]
["bitfinex","ETHUSD",1718293031093,0.29734897,3468.1,3467.2,2.3544]
["bitfinex","ETHUSD",1718293031386,3.419,3468.7,3467.3,1.43344514]
["bitfinex","ETHUSD",1718293031554,1.34317359,3468.8,3467.3,1.43344514]
["bitfinex","ETHUSD",1718293031747,0.29729708,3468.6,3467.4,0.40738192]
["bitfinex","ETHUSD",1718293031942,0.29729708,3468.6,3467.5,1.43344514]
["bitfinex","ETHUSD",1718293032357,0.29729708,3468.6,3467.6,0.02580494]
["bitfinex","ETHUSD",1718293032745,1.34317359,3468.4,3467.2,2.3544]
["bitfinex","ETHUSD",1718293033054,1.34317359,3468.3,3467.2,2.3544]
["bitfinex","ETHUSD",1718293033254,1.34317359,3468.3,3466.3,3.26269769]
["bitfinex","ETHUSD",1718293033255,1.34317359,3468.0,3466.4,2.6756]
["bitfinex","ETHUSD",1718293033454,1.34317359,3468.0,3466.5,1.45925008]
["bitfinex","ETHUSD",1718293033655,4.76217359,3467.9,3466.5,0.02580494]
["bitfinex","ETHUSD",1718293033860,4.76217359,3467.9,3466.4,2.6756]
["bitfinex","ETHUSD",1718293033861,1.34317359,3467.7,3466.4,2.6756]
["bitfinex","ETHUSD",1718293034094,1.34476819,3467.5,3466.4,2.6756]
["bitfinex","ETHUSD",1718293034559,1.34476819,3467.5,3465.1,2.594]
["bitfinex","ETHUSD",1718293034560,1.43344514,3467.4,3465.1,2.594]
["bitfinex","ETHUSD",1718293034899,4.76376819,3467.2,3465.2,1.80143814]
["bitfinex","ETHUSD",1718293035079,4.34476819,3467.1,3465.2,1.80143814]
["bitfinex","ETHUSD",1718293035254,5.77821333,3467.1,3465.2,1.80143814]
["bitfinex","ETHUSD",1718293035455,4.34476819,3467.1,3465.2,1.80143814]
["bitfinex","ETHUSD",1718293035867,3.0,3467.1,3465.2,1.80143814]
["bitfinex","ETHUSD",1718293036201,0.77637682,3467.0,3465.3,0.72814281]
["bitfinex","ETHUSD",1718293036393,0.77637682,3467.0,3465.4,1.43344514]
["bitfinex","ETHUSD",1718293036907,3.0,3467.1,3465.5,4.31899514]
["bitfinex","ETHUSD",1718293037265,3.0,3467.1,3465.6,0.05768953]
["bitfinex","ETHUSD",1718293037465,1.34476819,3467.5,3465.7,1.43344514]
["bitfinex","ETHUSD",1718293037690,1.34476819,3467.5,3465.8,0.05768955]
["bitfinex","ETHUSD",1718293037896,1.34476819,3467.7,3465.9,3.99834514]
["bitfinex","ETHUSD",1718293038086,0.70181365,3467.8,3466.2,4.31837514]
["bitfinex","ETHUSD",1718293038287,0.70181365,3467.8,3466.4,2.8848]
["bitfinex","ETHUSD",1718293038493,0.06642916,3467.9,3466.5,1.4911197]
["bitfinex","ETHUSD",1718293038674,0.06642916,3467.9,3466.5,1.43344514]
["bitfinex","ETHUSD",1718293039104,0.06642916,3467.9,3466.6,2.94230526]
["bitfinex","ETHUSD",1718293039280,0.06642916,3467.9,3466.7,1.43344514]
["bitfinex","ETHUSD",1718293039482,0.06642916,3467.9,3466.8,0.05767461]
["bitfinex","ETHUSD",1718293039668,0.06642916,3467.9,3466.9,1.87102012]
["bitfinex","ETHUSD",1718293039867,0.06642916,3467.9,3467.0,0.05767461]
["bitfinex","ETHUSD",1718293040170,0.06642916,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1718293040371,0.29729708,3468.6,3467.6,1.43344514]
["bitfinex","ETHUSD",1718293041305,1.43344514,3468.5,3467.2,2.502]
["bitfinex","ETHUSD",1718293041605,1.43344514,3468.5,3466.2,2.88498]
["bitfinex","ETHUSD",1718293041802,1.43344514,3468.5,3466.1,2.6146]
["bitfinex","ETHUSD",1718293041803,1.34476819,3468.5,3466.5,4.31816514]
["bitfinex","ETHUSD",1718293042014,0.55595314,3468.4,3466.6,0.43758431]
["bitfinex","ETHUSD",1718293042304,0.55595314,3468.4,3466.1,2.6146]
["bitfinex","ETHUSD",1718293042305,1.34476819,3468.1,3466.1,2.6146]
["bitfinex","ETHUSD",1718293042599,9.78121333,3468.0,3466.2,1.43344514]
["bitfinex","ETHUSD",1718293042801,1.34476819,3467.6,3466.2,1.43344514]
["bitfinex","ETHUSD",1718293043033,1.34476819,3467.7,3466.2,1.43344514]
["bitfinex","ETHUSD",1718293043203,0.51406711,3467.6,3466.2,1.43344514]
["bitfinex","ETHUSD",1718293043971,0.51406711,3467.6,3466.1,2.6146]
["bitfinex","ETHUSD",1718293043972,3.034,3467.4,3464.8,5.52635]
["bitfinex","ETHUSD",1718293044206,10.88644514,3467.3,3464.9,1.43344514]
["bitfinex","ETHUSD",1718293044503,10.88644514,3467.3,3465.0,0.05770206]
["bitfinex","ETHUSD",1718293044504,5.24764595,3466.9,3465.0,0.05770206]
["bitfinex","ETHUSD",1718293044806,2.77821333,3466.8,3465.1,1.43344514]
["bitfinex","ETHUSD",1718293045010,2.77821333,3466.8,3465.2,0.05770705]
["bitfinex","ETHUSD",1718293045011,3.61983432,3466.7,3465.2,0.05770705]
["bitfinex","ETHUSD",1718293045171,3.61983432,3466.7,3465.1,1.84657986]
["bitfinex","ETHUSD",1718293045172,3.61983432,3466.7,3465.3,0.05770704]
["bitfinex","ETHUSD",1718293045704,3.61983432,3466.7,3465.1,1.84657986]
["bitfinex","ETHUSD",1718293046026,4.764,3466.3,3464.1,2.4699]
["bitfinex","ETHUSD",1718293046326,0.86887776,3465.9,3464.2,1.68043514]
["bitfinex","ETHUSD",1718293046668,0.86887776,3465.9,3464.2,0.24699]
["bitfinex","ETHUSD",1718293046894,2.8523229,3465.8,3464.1,2.4699]
["bitfinex","ETHUSD",1718293047093,3.0,3465.7,3464.1,2.4699]
["bitfinex","ETHUSD",1718293047281,5.3023229,3465.7,3464.1,2.4699]
["bitfinex","ETHUSD",1718293047487,5.36875206,3465.7,3464.1,2.4699]
["bitfinex","ETHUSD",1718293047716,0.86887776,3465.6,3464.1,2.4699]
["bitfinex","ETHUSD",1718293048027,2.05327946,3465.5,3464.1,2.4699]
["bitfinex","ETHUSD",1718293048170,2.05327946,3465.5,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293048171,3.65042916,3465.4,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293048373,1.4998743,3465.3,3463.5,1.43344612]
["bitfinex","ETHUSD",1718293048676,0.06642916,3465.2,3463.6,1.49117865]
["bitfinex","ETHUSD",1718293048867,0.06642916,3465.2,3463.7,0.40266796]
["bitfinex","ETHUSD",1718293048868,0.39353069,3465.1,3463.7,0.40266796]
["bitfinex","ETHUSD",1718293049095,0.06642916,3465.2,3463.8,1.51727925]
["bitfinex","ETHUSD",1718293049276,0.06642916,3465.2,3463.8,0.02610928]
["bitfinex","ETHUSD",1718293049503,0.06642916,3465.2,3463.9,1.43344514]
["bitfinex","ETHUSD",1718293049812,0.06642916,3465.2,3464.0,0.05772401]
["bitfinex","ETHUSD",1718293049995,0.06642916,3465.2,3464.1,1.43344514]
["bitfinex","ETHUSD",1718293050202,0.06642916,3465.2,3464.2,0.05772434]
["bitfinex","ETHUSD",1718293050368,0.06642916,3465.2,3464.3,1.43344514]
["bitfinex","ETHUSD",1718293050572,3.0,3465.7,3464.3,0.02610928]
["bitfinex","ETHUSD",1718293051577,3.0,3465.7,3464.1,0.15172784]
["bitfinex","ETHUSD",1718293051792,3.0,3465.7,3464.1,1.58517298]
["bitfinex","ETHUSD",1718293052010,0.6419,3465.6,3464.2,1.45955442]
["bitfinex","ETHUSD",1718293052308,0.6419,3465.6,3464.2,0.02610928]
["bitfinex","ETHUSD",1718293052676,0.6419,3465.6,3463.5,0.05772533]
["bitfinex","ETHUSD",1718293052879,0.86887776,3465.8,3464.3,2.88656]
["bitfinex","ETHUSD",1718293053082,0.86887776,3465.8,3463.5,0.05772533]
["bitfinex","ETHUSD",1718293053083,3.0,3466.0,3464.5,5.54419]
["bitfinex","ETHUSD",1718293053306,0.49899477,3466.4,3464.5,5.54419]
["bitfinex","ETHUSD",1718293053307,3.0,3466.4,3464.6,1.43344514]
["bitfinex","ETHUSD",1718293053508,0.29753272,3465.7,3464.5,2.6578]
["bitfinex","ETHUSD",1718293053815,1.43344514,3466.3,3464.6,1.43344514]
["bitfinex","ETHUSD",1718293053978,0.29752722,3465.7,3464.7,0.02523928]
["bitfinex","ETHUSD",1718293054179,0.29752722,3465.7,3464.8,1.43344514]
["bitfinex","ETHUSD",1718293054418,3.0,3466.4,3464.8,1.43344514]
["bitfinex","ETHUSD",1718293054723,3.0,3466.4,3464.9,0.08295179]
["bitfinex","ETHUSD",1718293054724,0.29750565,3465.8,3464.9,0.08295179]
["bitfinex","ETHUSD",1718293054941,3.0,3466.4,3465.0,1.43344514]
["bitfinex","ETHUSD",1718293055081,0.6419,3466.3,3465.0,1.43344514]
["bitfinex","ETHUSD",1718293055286,0.2975283,3465.8,3465.1,0.05770922]
["bitfinex","ETHUSD",1718293055606,0.6419,3466.3,3465.1,0.02700864]
["bitfinex","ETHUSD",1718293055777,0.29751173,3465.7,3464.6,0.40912451]
["bitfinex","ETHUSD",1718293055979,3.6759,3466.3,3464.7,0.02688463]
["bitfinex","ETHUSD",1718293056185,9.68944657,3466.2,3464.5,2.6578]
["bitfinex","ETHUSD",1718293056385,0.29757358,3465.6,3464.6,1.49116869]
["bitfinex","ETHUSD",1718293056751,3.49200143,3466.2,3464.7,0.02688463]
["bitfinex","ETHUSD",1718293057020,0.29753301,3465.8,3464.8,1.4911544]
["bitfinex","ETHUSD",1718293057312,0.29753301,3465.8,3464.1,2.5623]
["bitfinex","ETHUSD",1718293057514,0.29753301,3465.8,3464.9,0.02688463]
["bitfinex","ETHUSD",1718293057756,0.29753301,3465.8,3464.3,2.88657]
["bitfinex","ETHUSD",1718293057902,0.29753301,3465.8,3465.0,0.02598847]
["bitfinex","ETHUSD",1718293058102,0.29753301,3465.8,3464.4,1.43344514]
["bitfinex","ETHUSD",1718293058290,0.29753301,3465.8,3465.1,0.02598847]
["bitfinex","ETHUSD",1718293058485,0.29753301,3465.8,3464.4,1.43344514]
["bitfinex","ETHUSD",1718293058820,0.29753301,3465.8,3464.5,0.74297671]
["bitfinex","ETHUSD",1718293059022,1.43344514,3465.7,3464.6,0.02598847]
["bitfinex","ETHUSD",1718293059322,1.43344514,3465.7,3464.3,2.5649]
["bitfinex","ETHUSD",1718293059550,1.43344514,3465.7,3464.7,0.02598847]
["bitfinex","ETHUSD",1718293059821,4.43344514,3465.7,3464.3,2.5649]
["bitfinex","ETHUSD",1718293060039,3.0,3465.7,3464.4,1.49116968]
["bitfinex","ETHUSD",1718293060184,3.0,3465.7,3464.5,0.43139561]
["bitfinex","ETHUSD",1718293060185,3.6419,3465.7,3464.5,0.43139561]
["bitfinex","ETHUSD",1718293060402,3.6419,3465.7,3464.6,0.05771869]
["bitfinex","ETHUSD",1718293060602,3.0,3465.7,3464.6,0.05771869]
["bitfinex","ETHUSD",1718293060898,0.29753301,3465.8,3464.7,0.02578864]
["bitfinex","ETHUSD",1718293061627,0.29753301,3465.8,3464.8,1.43344514]
["bitfinex","ETHUSD",1718293061824,0.29753301,3465.8,3464.9,0.0577097]
["bitfinex","ETHUSD",1718293062022,0.29753301,3465.8,3465.0,1.60834926]
["bitfinex","ETHUSD",1718293062524,3.419,3466.5,3465.0,1.60834926]
["bitfinex","ETHUSD",1718293062723,0.297551,3466.1,3465.0,1.60834926]
["bitfinex","ETHUSD",1718293063045,0.297551,3466.1,3465.0,0.02578864]
["bitfinex","ETHUSD",1718293063261,0.297551,3466.1,3464.3,2.5649]
["bitfinex","ETHUSD",1718293063405,0.297551,3466.1,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293063406,3.419,3465.5,3464.4,0.02578864]
["bitfinex","ETHUSD",1718293063602,3.3419,3465.4,3463.7,2.88706]
["bitfinex","ETHUSD",1718293063797,3.3419,3465.4,3463.8,1.43344514]
["bitfinex","ETHUSD",1718293064435,0.3419,3465.4,3463.8,1.43344514]
["bitfinex","ETHUSD",1718293064742,3.0,3465.8,3464.0,2.6488]
["bitfinex","ETHUSD",1718293064941,3.0,3465.9,3464.1,1.49116388]
["bitfinex","ETHUSD",1718293065237,0.674,3466.0,3464.1,1.49116388]
["bitfinex","ETHUSD",1718293065762,3.297551,3466.1,3464.2,1.462274]
["bitfinex","ETHUSD",1718293066075,3.297551,3466.1,3464.4,1.43344514]
["bitfinex","ETHUSD",1718293066210,0.6716551,3466.0,3464.5,1.43344514]
["bitfinex","ETHUSD",1718293068641,4.46744514,3465.9,3464.0,2.6488]
["bitfinex","ETHUSD",1718293068940,4.46744514,3465.9,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293068941,3.034,3464.4,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293069244,3.0,3464.9,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293069442,3.0,3464.9,3463.6,2.52823723]
["bitfinex","ETHUSD",1718293069650,5.21267918,3465.1,3463.6,2.52823723]
["bitfinex","ETHUSD",1718293069859,3.0,3465.1,3463.6,2.52823723]
["bitfinex","ETHUSD",1718293070042,3.0,3465.5,3463.7,3.13989382]
["bitfinex","ETHUSD",1718293070227,0.86887776,3465.7,3463.8,0.05772064]
["bitfinex","ETHUSD",1718293070547,3.419,3466.3,3463.8,2.88693]
["bitfinex","ETHUSD",1718293070548,0.297551,3466.1,3463.8,2.88693]
["bitfinex","ETHUSD",1718293070847,3.44890166,3466.0,3463.7,0.25282382]
["bitfinex","ETHUSD",1718293071037,3.23949289,3465.9,3463.7,0.25282382]
["bitfinex","ETHUSD",1718293071355,3.419,3465.6,3463.8,0.05772692]
["bitfinex","ETHUSD",1718293071573,3.23949289,3465.9,3464.2,2.88666]
["bitfinex","ETHUSD",1718293071574,1.34380142,3465.7,3464.2,2.88666]
["bitfinex","ETHUSD",1718293071739,0.46224633,3465.9,3464.2,2.88666]
["bitfinex","ETHUSD",1718293071921,0.46224633,3465.9,3464.3,0.05771169]
["bitfinex","ETHUSD",1718293072248,0.46224633,3465.9,3464.5,2.5238]
["bitfinex","ETHUSD",1718293072409,0.46224633,3465.9,3464.6,0.60451183]
["bitfinex","ETHUSD",1718293072611,0.46224633,3465.9,3464.6,0.05771166]
["bitfinex","ETHUSD",1718293072879,0.46224633,3465.9,3464.5,2.5238]
["bitfinex","ETHUSD",1718293073615,1.89569147,3465.9,3464.5,2.5238]
["bitfinex","ETHUSD",1718293073818,1.3441052,3465.7,3464.5,2.5238]
["bitfinex","ETHUSD",1718293074051,1.3441052,3465.6,3464.6,1.49116674]
["bitfinex","ETHUSD",1718293074233,4.3441052,3466.0,3464.7,0.40149667]
["bitfinex","ETHUSD",1718293074419,1.3441052,3466.0,3464.8,0.05771365]
["bitfinex","ETHUSD",1718293074626,0.29753758,3465.6,3464.6,1.43344514]
["bitfinex","ETHUSD",1718293074960,0.29753758,3465.6,3464.7,0.05771532]
["bitfinex","ETHUSD",1718293075311,0.29753758,3465.6,3464.6,1.43344514]
["bitfinex","ETHUSD",1718293075721,0.29753758,3465.6,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293075722,1.73098272,3465.6,3463.5,2.55710098]
["bitfinex","ETHUSD",1718293075928,0.37492386,3465.5,3463.6,1.75887299]
["bitfinex","ETHUSD",1718293076154,3.419,3465.2,3463.6,1.43344514]
["bitfinex","ETHUSD",1718293076353,3.419,3465.2,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293076354,1.34425591,3464.5,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293076923,1.34425591,3464.2,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293077149,3.86887776,3464.8,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293077150,1.34425591,3464.3,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293077353,2.77770105,3464.2,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293077656,2.10323348,3464.1,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293077859,1.34425591,3463.9,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293078161,5.10323348,3464.1,3463.5,0.04498928]
["bitfinex","ETHUSD",1718293078364,1.34425591,3464.0,3463.5,0.04498928]
["bitfinex","ETHUSD",1718293078670,1.34425591,3464.1,3463.5,0.04498928]
["bitfinex","ETHUSD",1718293078826,4.76325591,3464.5,3463.5,0.04498928]
["bitfinex","ETHUSD",1718293079031,3.47632559,3464.4,3463.5,0.04498928]
["bitfinex","ETHUSD",1718293079427,0.47632559,3464.4,3463.5,0.04498928]
["bitfinex","ETHUSD",1718293079633,1.34425591,3464.8,3463.6,1.43344514]
["bitfinex","ETHUSD",1718293079857,1.34425591,3465.0,3463.7,0.05773171]
["bitfinex","ETHUSD",1718293080057,1.34425591,3465.0,3463.7,1.47843344]
["bitfinex","ETHUSD",1718293080229,4.34425591,3465.1,3463.7,1.47843344]
["bitfinex","ETHUSD",1718293080448,3.0,3465.1,3463.7,1.47843344]
["bitfinex","ETHUSD",1718293080650,0.6419,3465.0,3463.8,0.41669344]
["bitfinex","ETHUSD",1718293080935,0.6419,3465.0,3463.8,0.46168174]
["bitfinex","ETHUSD",1718293081350,0.6419,3465.0,3463.9,1.43344514]
["bitfinex","ETHUSD",1718293081552,1.43344514,3464.9,3463.8,0.0449883]
["bitfinex","ETHUSD",1718293081833,1.34384258,3464.6,3463.8,0.0449883]
["bitfinex","ETHUSD",1718293082163,2.77728772,3464.6,3463.8,0.0449883]
["bitfinex","ETHUSD",1718293082364,0.49200143,3464.5,3463.8,0.0449883]
["bitfinex","ETHUSD",1718293082565,10.27228915,3464.5,3463.8,0.0449883]
["bitfinex","ETHUSD",1718293082766,1.34384258,3464.0,3463.8,0.0449883]
["bitfinex","ETHUSD",1718293083065,1.34384258,3464.0,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293083066,3.034,3463.8,3463.5,9.8e-07]
["bitfinex","ETHUSD",1718293083270,3.034,3463.8,3462.6,0.1155]
["bitfinex","ETHUSD",1718293083271,3.419,3463.6,3462.6,0.1155]
["bitfinex","ETHUSD",1718293083583,0.674,3462.8,3460.0,3.64013]
["bitfinex","ETHUSD",1718293083773,7.359,3462.9,3460.9,2.6121]
["bitfinex","ETHUSD",1718293083774,0.75,3462.7,3460.9,2.6121]
["bitfinex","ETHUSD",1718293083946,1.34207196,3463.0,3460.9,2.6121]
["bitfinex","ETHUSD",1718293084162,4.36825993,3463.4,3460.9,2.6121]
["bitfinex","ETHUSD",1718293084163,1.43344514,3462.9,3460.9,2.6121]
["bitfinex","ETHUSD",1718293084476,4.34207196,3463.4,3461.0,0.05776563]
["bitfinex","ETHUSD",1718293084767,0.78414541,3463.3,3461.1,3.15623656]
["bitfinex","ETHUSD",1718293084971,0.29775869,3463.3,3461.5,2.88891]
["bitfinex","ETHUSD",1718293085172,0.29775869,3463.3,3461.6,0.05776111]
["bitfinex","ETHUSD",1718293085387,0.29775869,3463.3,3461.1,3.15622656]
["bitfinex","ETHUSD",1718293085388,0.29775869,3463.3,3462.0,2.88848]
["bitfinex","ETHUSD",1718293085546,0.29775869,3463.3,3462.1,2.51305601]
["bitfinex","ETHUSD",1718293085753,0.29775869,3463.3,3462.2,2.88832]
["bitfinex","ETHUSD",1718293085941,0.674,3465.2,3461.1,7.92022656]
["bitfinex","ETHUSD",1718293085942,3.419,3464.5,3462.8,2.88778]
["bitfinex","ETHUSD",1718293086142,1.16703365,3465.6,3462.8,2.88778]
["bitfinex","ETHUSD",1718293086143,0.29765309,3464.1,3462.8,2.88778]
["bitfinex","ETHUSD",1718293086382,0.29765309,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1718293086668,3.419,3465.2,3463.1,2.50942564]
["bitfinex","ETHUSD",1718293086871,0.29761078,3464.8,3463.3,2.88738]
["bitfinex","ETHUSD",1718293087031,0.29761078,3464.8,3463.5,2.88722]
["bitfinex","ETHUSD",1718293087230,3.0,3465.8,3463.4,0.83968056]
["bitfinex","ETHUSD",1718293087557,0.29759783,3464.7,3463.1,2.4517]
["bitfinex","ETHUSD",1718293087743,0.29759783,3464.7,3462.3,0.5401376]
["bitfinex","ETHUSD",1718293087744,3.419,3464.5,3462.4,2.4517]
["bitfinex","ETHUSD",1718293087941,3.419,3464.5,3461.3,2.4517]
["bitfinex","ETHUSD",1718293087942,6.034,3464.2,3461.3,2.4517]
["bitfinex","ETHUSD",1718293088254,3.419,3463.7,3461.3,2.4517]
["bitfinex","ETHUSD",1718293088462,3.419,3463.7,3461.5,1.43344514]
["bitfinex","ETHUSD",1718293088659,0.52613416,3463.6,3461.6,0.45204028]
["bitfinex","ETHUSD",1718293088840,3.52613416,3463.6,3462.1,1.43344514]
["bitfinex","ETHUSD",1718293089079,1.84234157,3464.0,3462.3,4.07334514]
["bitfinex","ETHUSD",1718293089368,3.29765761,3464.6,3463.0,1.43344514]
["bitfinex","ETHUSD",1718293089677,0.29765761,3464.6,3463.0,1.43344514]
["bitfinex","ETHUSD",1718293090062,0.29765761,3464.6,3462.3,2.6399]
["bitfinex","ETHUSD",1718293090063,3.034,3464.4,3462.3,2.6399]
["bitfinex","ETHUSD",1718293090449,1.43344514,3464.3,3462.4,1.43344514]
["bitfinex","ETHUSD",1718293090722,0.51807764,3464.2,3462.4,1.43344514]
["bitfinex","ETHUSD",1718293091016,1.95152278,3464.2,3462.4,1.43344514]
["bitfinex","ETHUSD",1718293091170,0.51807764,3464.2,3462.4,1.43344514]
["bitfinex","ETHUSD",1718293092006,1.43344514,3464.1,3462.4,1.43344514]
["bitfinex","ETHUSD",1718293092226,3.0,3464.0,3462.4,1.43344514]
["bitfinex","ETHUSD",1718293092400,3.49515228,3463.9,3462.4,1.43344514]
["bitfinex","ETHUSD",1718293092604,1.43344514,3463.8,3461.6,2.84468391]
["bitfinex","ETHUSD",1718293092898,1.34333127,3463.8,3461.7,1.43344514]
["bitfinex","ETHUSD",1718293093095,2.21220903,3463.8,3461.7,1.43344514]
["bitfinex","ETHUSD",1718293093406,6.91415228,3463.9,3461.7,1.43344514]
["bitfinex","ETHUSD",1718293093573,2.07219429,3463.8,3461.7,1.86125805]
["bitfinex","ETHUSD",1718293093773,1.13804117,3463.8,3461.9,1.43344514]
["bitfinex","ETHUSD",1718293094054,1.34333127,3464.1,3462.4,1.43344514]
["bitfinex","ETHUSD",1718293094183,1.34333127,3464.3,3462.6,2.88797]
["bitfinex","ETHUSD",1718293094519,0.29765761,3464.6,3462.7,1.43344514]
["bitfinex","ETHUSD",1718293095179,1.73110275,3464.6,3462.8,1.43344514]
["bitfinex","ETHUSD",1718293095375,0.29765761,3464.6,3462.8,1.43344514]
["bitfinex","ETHUSD",1718293095595,0.16409889,3464.5,3462.9,0.05774105]
["bitfinex","ETHUSD",1718293095786,0.16409889,3464.5,3463.0,1.43344514]
["bitfinex","ETHUSD",1718293097091,0.16409889,3464.5,3463.1,0.05069466]
["bitfinex","ETHUSD",1718293097291,0.29765761,3464.6,3463.2,1.43344514]
["bitfinex","ETHUSD",1718293097549,0.29765761,3464.6,3463.4,2.5668]
["bitfinex","ETHUSD",1718293097853,0.29765761,3464.6,3463.5,1.49117624]
["bitfinex","ETHUSD",1718293098047,0.29765761,3464.6,3463.5,1.43344514]
["bitfinex","ETHUSD",1718293098498,0.29765761,3464.6,3461.8,2.4697]
["bitfinex","ETHUSD",1718293098499,3.034,3464.0,3461.8,2.4697]
["bitfinex","ETHUSD",1718293098817,3.419,3464.1,3461.9,3.17880129]
["bitfinex","ETHUSD",1718293098995,3.419,3464.1,3461.9,0.29025129]
["bitfinex","ETHUSD",1718293099335,0.29774103,3464.0,3461.9,0.29025129]
["bitfinex","ETHUSD",1718293099530,3.29774103,3464.0,3461.9,0.29025129]
["bitfinex","ETHUSD",1718293099846,1.43344514,3463.8,3462.0,1.43344514]
["bitfinex","ETHUSD",1718293100009,0.55,3463.7,3462.0,1.43344514]
["bitfinex","ETHUSD",1718293100368,3.0,3463.9,3462.0,1.43344514]
["bitfinex","ETHUSD",1718293100496,2.77677641,3463.8,3462.0,1.43344514]
["bitfinex","ETHUSD",1718293100693,3.0,3463.7,3462.0,1.43344514]
["bitfinex","ETHUSD",1718293100926,3.79704186,3464.0,3462.0,1.82425965]
["bitfinex","ETHUSD",1718293100927,0.43433313,3463.6,3462.0,1.82425965]
["bitfinex","ETHUSD",1718293101088,4.6410723,3464.0,3462.0,1.82425965]
["bitfinex","ETHUSD",1718293101308,1.98344514,3463.9,3462.0,1.82425965]
["bitfinex","ETHUSD",1718293101667,3.32677641,3463.9,3462.0,1.82425965]
["bitfinex","ETHUSD",1718293101935,3.0,3463.8,3462.0,1.82425965]
["bitfinex","ETHUSD",1718293102233,2.48271128,3463.9,3462.0,1.82425965]
["bitfinex","ETHUSD",1718293102445,4.98344514,3463.9,3462.0,1.43344514]
["bitfinex","ETHUSD",1718293102598,6.82603595,3463.9,3462.0,1.43344514]
["bitfinex","ETHUSD",1718293102795,6.32677641,3463.9,3462.0,1.43344514]
["bitfinex","ETHUSD",1718293103391,4.34333127,3463.9,3462.1,0.05775563]
["bitfinex","ETHUSD",1718293103592,1.34333127,3463.9,3462.2,1.43344514]
["bitfinex","ETHUSD",1718293103845,4.6410723,3464.0,3462.2,1.43344514]
["bitfinex","ETHUSD",1718293104201,0.29774103,3464.0,3462.3,0.05775163]
["bitfinex","ETHUSD",1718293104401,0.29774103,3464.0,3462.4,1.43344514]
["bitfinex","ETHUSD",1718293105061,1.43344514,3463.5,3461.7,0.005]
["bitfinex","ETHUSD",1718293105203,4.76233127,3463.4,3461.8,1.43344514]
["bitfinex","ETHUSD",1718293105405,0.5631209,3463.3,3461.9,0.0577591]
["bitfinex","ETHUSD",1718293105631,0.5631209,3463.3,3461.7,0.005]
["bitfinex","ETHUSD",1718293106034,1.90645217,3463.3,3461.7,0.005]
["bitfinex","ETHUSD",1718293106220,1.89333127,3463.2,3461.7,0.005]
["bitfinex","ETHUSD",1718293106421,1.8900705,3463.2,3461.7,0.005]
["bitfinex","ETHUSD",1718293106748,0.57078053,3463.1,3461.8,1.43344514]
["bitfinex","ETHUSD",1718293107039,0.57078053,3463.1,3461.9,0.05776144]
["bitfinex","ETHUSD",1718293107202,0.57078053,3463.1,3462.0,1.43344514]
["bitfinex","ETHUSD",1718293107406,1.43344514,3463.0,3461.0,1.73]
["bitfinex","ETHUSD",1718293107605,1.43344514,3463.0,3460.9,5.88936]
["bitfinex","ETHUSD",1718293107606,0.6803,3461.4,3459.8,1.49495861]
["bitfinex","ETHUSD",1718293107862,0.6803,3461.4,3459.3,3.94743873]
["bitfinex","ETHUSD",1718293107863,6.453,3460.8,3459.3,3.94743873]
["bitfinex","ETHUSD",1718293107999,5.77966,3460.4,3459.3,3.94743873]
["bitfinex","ETHUSD",1718293108645,2.88983,3460.4,3459.3,3.94743873]
["bitfinex","ETHUSD",1718293108801,9.32966,3460.4,3459.3,3.94743873]
["bitfinex","ETHUSD",1718293109003,6.43983,3460.4,3459.3,3.94743873]
["bitfinex","ETHUSD",1718293109278,13.79710514,3460.4,3459.3,3.94743873]
["bitfinex","ETHUSD",1718293109476,10.90727514,3460.4,3459.3,3.94743873]
["bitfinex","ETHUSD",1718293109679,10.76310514,3460.4,3459.3,3.94743873]
["bitfinex","ETHUSD",1718293109984,6.43983,3460.4,3459.3,3.94743873]
["bitfinex","ETHUSD",1718293110189,4.32411514,3459.4,3459.3,3.94743873]
["bitfinex","ETHUSD",1718293110344,4.32411514,3459.4,3459.3,0.19586873]
["bitfinex","ETHUSD",1718293110345,2.89067,3459.4,3459.3,0.19586873]
["bitfinex","ETHUSD",1718293110545,7.87411514,3459.4,3459.3,0.19586873]
["bitfinex","ETHUSD",1718293110745,5.89067,3459.4,3459.3,0.19586873]
["bitfinex","ETHUSD",1718293111067,2.89067,3459.4,3459.3,0.19586873]
["bitfinex","ETHUSD",1718293111996,7.87411514,3459.4,3459.3,0.19586873]
["bitfinex","ETHUSD",1718293112160,7.32411514,3459.4,3459.3,0.19586873]
["bitfinex","ETHUSD",1718293112364,5.89067,3459.4,3459.3,0.19586873]
["bitfinex","ETHUSD",1718293112583,7.32411514,3459.4,3459.3,0.19586873]
["bitfinex","ETHUSD",1718293112759,3.034,3459.3,3458.7,0.09391513]
["bitfinex","ETHUSD",1718293112966,6.453,3459.1,3458.7,0.09391513]
["bitfinex","ETHUSD",1718293113289,4.98344514,3459.0,3458.7,0.09391513]
["bitfinex","ETHUSD",1718293113493,3.0,3459.0,3458.7,0.09391513]
["bitfinex","ETHUSD",1718293114166,3.0,3459.0,3458.0,0.00130467]
["bitfinex","ETHUSD",1718293114504,3.0,3459.0,3457.2,2.95031336]
["bitfinex","ETHUSD",1718293114747,3.419,3459.8,3457.3,3.24846011]
["bitfinex","ETHUSD",1718293115012,3.0,3459.7,3457.3,3.24846011]
["bitfinex","ETHUSD",1718293115299,3.419,3459.8,3457.4,4.43344514]
["bitfinex","ETHUSD",1718293115882,3.419,3459.8,3457.8,2.89199]
["bitfinex","ETHUSD",1718293116193,3.419,3459.8,3457.9,0.289199]
["bitfinex","ETHUSD",1718293116715,3.419,3459.8,3457.6,3.0]
["bitfinex","ETHUSD",1718293116867,3.419,3459.8,3458.0,1.43344514]
["bitfinex","ETHUSD",1718293117063,3.419,3459.8,3458.1,0.05782202]
["bitfinex","ETHUSD",1718293117271,3.419,3459.8,3458.2,1.43344514]
["bitfinex","ETHUSD",1718293117651,3.0,3459.7,3457.5,2.6535]
["bitfinex","ETHUSD",1718293117854,3.55,3459.7,3457.6,1.76861852]
["bitfinex","ETHUSD",1718293118523,3.034,3459.1,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293118792,1.43344514,3459.6,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293118793,3.419,3459.0,3457.5,2.6917]
["bitfinex","ETHUSD",1718293118960,3.0,3459.6,3457.6,1.47393281]
["bitfinex","ETHUSD",1718293119166,1.98344514,3459.5,3457.6,1.47393281]
["bitfinex","ETHUSD",1718293119398,0.05783055,3459.4,3457.7,1.43344514]
["bitfinex","ETHUSD",1718293119715,0.05783055,3459.4,3457.8,0.05777122]
["bitfinex","ETHUSD",1718293119864,0.05783055,3459.4,3457.9,1.43344514]
["bitfinex","ETHUSD",1718293120198,3.0,3459.6,3458.1,1.43344514]
["bitfinex","ETHUSD",1718293120358,3.419,3459.7,3458.1,1.43344514]
["bitfinex","ETHUSD",1718293120563,3.0,3460.0,3458.2,2.89167]
["bitfinex","ETHUSD",1718293120780,3.419,3460.4,3457.3,0.69823378]
["bitfinex","ETHUSD",1718293120781,1.43344514,3459.8,3457.3,0.69823378]
["bitfinex","ETHUSD",1718293121064,1.43344514,3459.8,3457.8,1.43344514]
["bitfinex","ETHUSD",1718293121065,3.419,3459.7,3457.8,1.43344514]
["bitfinex","ETHUSD",1718293121287,0.05783055,3459.6,3457.8,1.43344514]
["bitfinex","ETHUSD",1718293121502,3.05783055,3459.6,3457.8,1.43344514]
["bitfinex","ETHUSD",1718293122000,3.05783055,3459.6,3457.9,1.43344514]
["bitfinex","ETHUSD",1718293122194,3.05783055,3459.6,3458.0,0.43254651]
["bitfinex","ETHUSD",1718293122375,3.05783055,3459.6,3458.2,2.6682]
["bitfinex","ETHUSD",1718293122578,3.05783055,3459.6,3458.3,1.43344514]
["bitfinex","ETHUSD",1718293123171,1.43344514,3459.5,3457.4,2.6299]
["bitfinex","ETHUSD",1718293123378,2.04127569,3459.5,3457.5,1.43344514]
["bitfinex","ETHUSD",1718293123583,2.04127569,3459.5,3457.5,1.90960303]
["bitfinex","ETHUSD",1718293125070,3.034,3459.4,3457.5,1.90960303]
["bitfinex","ETHUSD",1718293125298,3.0,3459.6,3457.5,1.90960303]
["bitfinex","ETHUSD",1718293125299,3.05783055,3459.3,3457.5,1.90960303]
["bitfinex","ETHUSD",1718293125508,0.05783055,3459.3,3457.5,1.90960303]
["bitfinex","ETHUSD",1718293125705,3.0,3459.2,3457.5,1.90960303]
["bitfinex","ETHUSD",1718293125904,0.05783055,3459.1,3457.6,0.52377368]
["bitfinex","ETHUSD",1718293126094,3.0,3459.6,3457.7,1.43344514]
["bitfinex","ETHUSD",1718293126296,4.43344514,3459.6,3457.7,1.43344514]
["bitfinex","ETHUSD",1718293126615,3.0,3459.6,3457.8,0.03918494]
["bitfinex","ETHUSD",1718293126905,3.0,3459.6,3457.9,1.45414849]
["bitfinex","ETHUSD",1718293127203,0.05783055,3459.5,3458.0,0.43461985]
["bitfinex","ETHUSD",1718293127411,0.05783055,3459.5,3457.6,0.52377368]
["bitfinex","ETHUSD",1718293127575,0.05783055,3459.5,3457.7,1.43344514]
["bitfinex","ETHUSD",1718293129012,2.73,3459.4,3457.7,1.43344514]
["bitfinex","ETHUSD",1718293129185,3.05783055,3459.3,3457.7,1.43344514]
["bitfinex","ETHUSD",1718293129389,0.05783055,3459.2,3457.7,1.43344514]
["bitfinex","ETHUSD",1718293129587,2.73,3459.4,3457.6,0.52377368]
["bitfinex","ETHUSD",1718293129588,2.73,3459.4,3457.8,4.81037002]
["bitfinex","ETHUSD",1718293129974,0.05783055,3459.3,3457.8,4.81037002]
["bitfinex","ETHUSD",1718293130208,0.05783055,3459.3,3457.8,1.91839002]
["bitfinex","ETHUSD",1718293130410,0.05783055,3459.3,3457.8,1.43344514]
["bitfinex","ETHUSD",1718293131116,3.05783055,3459.3,3457.8,1.43344514]
["bitfinex","ETHUSD",1718293131409,0.29825053,3459.2,3457.8,1.43344514]
["bitfinex","ETHUSD",1718293131620,0.05783055,3459.1,3457.9,0.02075279]
["bitfinex","ETHUSD",1718293131842,0.05783055,3459.1,3458.0,1.43344514]
["bitfinex","ETHUSD",1718293134507,0.05783055,3459.1,3457.6,0.52377368]
["bitfinex","ETHUSD",1718293134684,0.05783055,3459.1,3457.7,1.74881251]
["bitfinex","ETHUSD",1718293134882,0.05783055,3459.1,3457.4,2.6299]
["bitfinex","ETHUSD",1718293135124,2.73,3458.9,3457.5,1.43344514]
["bitfinex","ETHUSD",1718293135295,2.73,3458.9,3457.4,2.6299]
["bitfinex","ETHUSD",1718293135296,0.05783055,3458.8,3457.4,2.6299]
["bitfinex","ETHUSD",1718293135797,0.05783055,3458.8,3457.5,1.43344514]
["bitfinex","ETHUSD",1718293136181,0.05783055,3458.8,3457.6,0.05773655]
["bitfinex","ETHUSD",1718293136381,0.05783055,3458.8,3457.7,1.43344514]
["bitfinex","ETHUSD",1718293136581,1.33686151,3459.0,3457.7,1.43344514]
["bitfinex","ETHUSD",1718293136777,0.29825053,3459.2,3457.7,1.43344514]
["bitfinex","ETHUSD",1718293137015,2.33686151,3459.3,3457.7,4.32546514]
["bitfinex","ETHUSD",1718293137016,1.0,3459.3,3457.7,4.32546514]
["bitfinex","ETHUSD",1718293137184,1.33686151,3459.1,3457.7,4.32546514]
["bitfinex","ETHUSD",1718293137384,1.33686151,3459.2,3457.8,0.47375733]
["bitfinex","ETHUSD",1718293137584,0.05783055,3459.1,3457.9,1.43344514]
["bitfinex","ETHUSD",1718293137992,0.05783055,3459.1,3458.0,0.05782216]
["bitfinex","ETHUSD",1718293138280,1.33686151,3459.0,3458.1,1.43344514]
["bitfinex","ETHUSD",1718293138717,1.33686151,3459.0,3458.2,0.05782217]
["bitfinex","ETHUSD",1718293139020,1.33686151,3459.0,3457.8,0.47375733]
["bitfinex","ETHUSD",1718293139021,0.05783055,3458.9,3458.3,0.2069489]
["bitfinex","ETHUSD",1718293139219,0.05783055,3458.9,3457.9,0.05782217]
["bitfinex","ETHUSD",1718293139393,0.05783055,3458.9,3458.0,1.43344514]
["bitfinex","ETHUSD",1718293139912,1.33686151,3458.8,3458.0,1.43344514]
["bitfinex","ETHUSD",1718293140214,1.33686151,3458.8,3458.1,0.05782581]
["bitfinex","ETHUSD",1718293140421,1.3374364,3459.0,3458.2,1.58257223]
["bitfinex","ETHUSD",1718293140638,1.49984951,3459.3,3458.2,1.58257223]
["bitfinex","ETHUSD",1718293140639,1.3374364,3459.1,3458.3,0.05782228]
["bitfinex","ETHUSD",1718293140810,1.0,3459.3,3458.4,4.17004514]
["bitfinex","ETHUSD",1718293141010,0.05783055,3459.2,3458.5,0.43769945]
["bitfinex","ETHUSD",1718293141329,1.0,3459.3,3458.5,1.92878581]
["bitfinex","ETHUSD",1718293141530,1.0,3459.3,3458.5,1.87114459]
["bitfinex","ETHUSD",1718293141744,1.0,3459.3,3458.6,2.89132]
["bitfinex","ETHUSD",1718293141896,1.0,3459.3,3458.7,1.43344514]
["bitfinex","ETHUSD",1718293142093,1.0,3459.3,3458.8,0.47624646]
["bitfinex","ETHUSD",1718293142338,2.73,3460.4,3458.8,0.47624646]
["bitfinex","ETHUSD",1718293142339,1.3374364,3460.0,3459.0,2.8109]
["bitfinex","ETHUSD",1718293142647,1.3374364,3460.4,3459.2,1.43344514]
["bitfinex","ETHUSD",1718293142818,0.05783055,3460.3,3459.2,1.43344514]
["bitfinex","ETHUSD",1718293143009,0.05783055,3460.3,3459.0,2.8109]
["bitfinex","ETHUSD",1718293143194,2.73,3460.0,3458.4,2.7203]
["bitfinex","ETHUSD",1718293143531,1.3374364,3459.7,3458.6,2.89131]
["bitfinex","ETHUSD",1718293143701,1.3374364,3460.0,3458.7,1.43344514]
["bitfinex","ETHUSD",1718293144026,1.39526695,3459.9,3458.7,1.43344514]
["bitfinex","ETHUSD",1718293144233,1.39526695,3459.9,3458.8,1.43344514]
["bitfinex","ETHUSD",1718293144234,1.3374364,3459.9,3458.8,1.43344514]
["bitfinex","ETHUSD",1718293144447,1.3374364,3460.1,3459.2,2.89077]
["bitfinex","ETHUSD",1718293144595,1.3374364,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1718293144796,1.3374364,3460.7,3459.5,1.43344514]
["bitfinex","ETHUSD",1718293145091,1.3374364,3460.7,3459.3,2.991777]
["bitfinex","ETHUSD",1718293145092,1.3374364,3460.5,3459.3,2.991777]
["bitfinex","ETHUSD",1718293145314,1.3374364,3460.3,3459.4,1.43344514]
["bitfinex","ETHUSD",1718293145808,0.29798627,3460.6,3459.4,1.43344514]
["bitfinex","ETHUSD",1718293146017,0.05783055,3460.7,3459.5,0.44252221]
["bitfinex","ETHUSD",1718293146218,0.05783055,3460.7,3459.6,1.43344514]
["bitfinex","ETHUSD",1718293146610,0.05783055,3460.7,3459.3,2.991777]
["bitfinex","ETHUSD",1718293146808,2.73,3459.8,3457.9,3.20808344]
["bitfinex","ETHUSD",1718293147012,4.5616,3460.4,3458.0,2.94962439]
["bitfinex","ETHUSD",1718293147013,0.05783055,3459.7,3458.0,2.94962439]
["bitfinex","ETHUSD",1718293147224,0.05783055,3459.7,3458.1,0.55597244]
["bitfinex","ETHUSD",1718293147432,1.39571049,3459.7,3458.2,0.05781957]
["bitfinex","ETHUSD",1718293147603,0.05783055,3459.7,3458.1,0.55597244]
["bitfinex","ETHUSD",1718293147802,0.05783055,3459.6,3458.2,2.89166]
["bitfinex","ETHUSD",1718293148045,1.33787994,3459.8,3458.4,2.89142]
["bitfinex","ETHUSD",1718293148336,1.82558537,3461.0,3458.6,2.89131]
["bitfinex","ETHUSD",1718293148337,1.33787994,3460.2,3458.6,2.89131]
["bitfinex","ETHUSD",1718293148524,0.05783055,3460.1,3458.7,1.43344514]
["bitfinex","ETHUSD",1718293149032,1.49127569,3460.1,3458.5,0.43248651]
["bitfinex","ETHUSD",1718293149203,1.33787994,3459.7,3458.1,0.55597244]
["bitfinex","ETHUSD",1718293149410,0.05783055,3459.6,3458.1,1.43344514]
["bitfinex","ETHUSD",1718293149643,1.39571049,3459.6,3458.1,1.43344514]
["bitfinex","ETHUSD",1718293149944,0.05783055,3459.6,3458.2,1.43344514]
["bitfinex","ETHUSD",1718293150118,0.05783055,3459.6,3458.3,0.05781615]
["bitfinex","ETHUSD",1718293150310,0.05783055,3459.7,3458.4,1.43344514]
["bitfinex","ETHUSD",1718293150512,0.05783055,3459.7,3458.5,0.43827813]
["bitfinex","ETHUSD",1718293150744,0.05783055,3459.7,3458.6,1.4911931]
["bitfinex","ETHUSD",1718293150946,0.05783055,3460.1,3458.7,2.89125]
["bitfinex","ETHUSD",1718293151147,0.05783055,3460.1,3458.7,1.43344514]
["bitfinex","ETHUSD",1718293151314,1.33787994,3460.0,3458.7,1.43344514]
["bitfinex","ETHUSD",1718293151509,0.05783055,3459.9,3458.7,1.43344514]
["bitfinex","ETHUSD",1718293152519,0.05783055,3459.8,3458.7,1.43344514]
["bitfinex","ETHUSD",1718293152722,0.05783055,3460.1,3458.7,1.43344514]
["bitfinex","ETHUSD",1718293152926,1.39571049,3460.1,3458.7,1.43344514]
["bitfinex","ETHUSD",1718293153248,1.39571049,3460.1,3458.8,1.43344514]
["bitfinex","ETHUSD",1718293153450,1.39571049,3460.1,3458.8,1.86592565]
["bitfinex","ETHUSD",1718293153811,0.05783055,3460.1,3458.8,1.86592565]
["bitfinex","ETHUSD",1718293154248,0.05783055,3460.1,3458.5,2.89136]
["bitfinex","ETHUSD",1718293154475,1.39571049,3460.1,3458.5,1.43344514]
["bitfinex","ETHUSD",1718293154784,1.39571049,3460.1,3458.2,2.89164]
["bitfinex","ETHUSD",1718293154785,1.33787994,3459.9,3457.9,5.502]
["bitfinex","ETHUSD",1718293154979,1.39571049,3459.8,3458.1,2.89169]
["bitfinex","ETHUSD",1718293155132,1.39571049,3459.8,3458.2,1.43344514]
["bitfinex","ETHUSD",1718293155332,1.39571049,3459.8,3458.3,0.43251351]
["bitfinex","ETHUSD",1718293155528,0.05783055,3459.8,3458.4,1.43344514]
["bitfinex","ETHUSD",1718293155784,1.43344514,3459.7,3457.9,2.6101]
["bitfinex","ETHUSD",1718293156068,5.55915563,3459.7,3458.0,1.43344514]
["bitfinex","ETHUSD",1718293156272,6.0588207,3459.7,3458.0,1.43344514]
["bitfinex","ETHUSD",1718293156568,4.62537556,3459.7,3458.1,0.69355351]
["bitfinex","ETHUSD",1718293156773,0.29823445,3459.6,3458.2,4.32508514]
["bitfinex","ETHUSD",1718293156973,0.05783055,3459.5,3458.2,4.32508514]
["bitfinex","ETHUSD",1718293158337,0.05783055,3459.5,3458.3,0.05781949]
["bitfinex","ETHUSD",1718293158549,0.05783055,3459.5,3458.4,1.43344514]
["bitfinex","ETHUSD",1718293159339,0.05783055,3459.5,3458.5,0.03045554]
["bitfinex","ETHUSD",1718293159531,0.05783055,3459.5,3458.5,1.47882997]
["bitfinex","ETHUSD",1718293159848,0.05783055,3459.5,3458.5,1.43344514]
["bitfinex","ETHUSD",1718293160233,0.05783055,3459.5,3457.4,0.59798344]
["bitfinex","ETHUSD",1718293160234,2.73,3459.2,3457.2,0.59798344]
["bitfinex","ETHUSD",1718293160456,2.73,3458.7,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293160733,1.73,3459.2,3457.2,0.52084199]
["bitfinex","ETHUSD",1718293160734,0.05783055,3458.6,3457.2,0.52084199]
["bitfinex","ETHUSD",1718293160965,0.05783055,3459.1,3457.3,2.8924]
["bitfinex","ETHUSD",1718293161135,0.86887776,3458.8,3457.5,2.89218]
["bitfinex","ETHUSD",1718293161451,0.86887776,3459.4,3457.9,5.78206]
["bitfinex","ETHUSD",1718293161631,1.4652681,3459.6,3457.9,5.78206]
["bitfinex","ETHUSD",1718293161632,0.05783055,3459.3,3458.0,1.43344514]
["bitfinex","ETHUSD",1718293161834,0.05783055,3459.3,3458.1,3.61325051]
["bitfinex","ETHUSD",1718293162139,0.86887776,3459.5,3458.3,2.89158]
["bitfinex","ETHUSD",1718293162140,0.05783055,3459.5,3458.3,2.89158]
["bitfinex","ETHUSD",1718293162337,0.05783055,3459.5,3458.4,1.43344514]
["bitfinex","ETHUSD",1718293162595,3.50327776,3460.1,3458.4,1.43344514]
["bitfinex","ETHUSD",1718293162596,0.29828483,3459.9,3458.4,1.43344514]
["bitfinex","ETHUSD",1718293162882,0.35611538,3459.9,3458.5,2.94919256]
["bitfinex","ETHUSD",1718293163184,0.35611538,3459.9,3458.6,1.87170891]
["bitfinex","ETHUSD",1718293163345,0.29828483,3459.9,3458.7,2.89117]
["bitfinex","ETHUSD",1718293163548,3.59887776,3460.2,3458.8,1.43344514]
["bitfinex","ETHUSD",1718293163549,0.05783055,3459.8,3458.8,1.43344514]
["bitfinex","ETHUSD",1718293163767,0.05783055,3460.1,3458.8,1.43344514]
["bitfinex","ETHUSD",1718293163939,2.36015345,3460.1,3458.1,0.72155051]
["bitfinex","ETHUSD",1718293164142,2.73,3459.7,3458.2,1.43344514]
["bitfinex","ETHUSD",1718293164359,0.05783055,3459.6,3458.3,0.21549957]
["bitfinex","ETHUSD",1718293164563,0.92670831,3459.6,3458.1,0.72155051]
["bitfinex","ETHUSD",1718293164762,0.86887776,3459.4,3457.9,2.8902]
["bitfinex","ETHUSD",1718293165075,4.52527569,3459.3,3457.3,2.8893]
["bitfinex","ETHUSD",1718293165276,0.05783055,3459.2,3457.4,1.43344514]
["bitfinex","ETHUSD",1718293165483,0.86887776,3458.9,3457.7,2.89201]
["bitfinex","ETHUSD",1718293165786,0.05783055,3458.8,3457.2,0.46300078]
["bitfinex","ETHUSD",1718293166147,0.05783055,3458.8,3457.3,0.44950252]
["bitfinex","ETHUSD",1718293166540,0.92670831,3458.8,3457.3,0.44950252]
["bitfinex","ETHUSD",1718293167266,1.43344514,3458.7,3457.3,0.44950252]
["bitfinex","ETHUSD",1718293167580,0.92670831,3458.6,3457.3,0.44950252]
["bitfinex","ETHUSD",1718293167769,0.05783055,3458.6,3457.4,4.87801737]
["bitfinex","ETHUSD",1718293167942,0.05783055,3458.7,3457.5,0.05783281]
["bitfinex","ETHUSD",1718293168142,1.16703365,3459.0,3457.6,4.32555514]
["bitfinex","ETHUSD",1718293168143,0.86887776,3459.0,3457.6,4.32555514]
["bitfinex","ETHUSD",1718293168355,0.05783055,3458.9,3457.6,1.43344514]
["bitfinex","ETHUSD",1718293168579,0.05783055,3458.9,3457.7,0.19278979]
["bitfinex","ETHUSD",1718293168783,0.92670831,3459.1,3457.8,2.89196]
["bitfinex","ETHUSD",1718293168954,1.45619417,3459.4,3458.1,2.89174]
["bitfinex","ETHUSD",1718293168955,0.92670831,3459.2,3458.1,2.89174]
["bitfinex","ETHUSD",1718293169162,0.05783055,3459.1,3457.7,0.19278979]
["bitfinex","ETHUSD",1718293169397,0.92670831,3459.1,3457.8,0.45184849]
["bitfinex","ETHUSD",1718293169624,0.92670831,3459.1,3457.7,0.19278979]
["bitfinex","ETHUSD",1718293169844,5.3363229,3459.0,3457.4,0.49445277]
["bitfinex","ETHUSD",1718293170127,0.92670831,3458.9,3457.4,0.49445277]
["bitfinex","ETHUSD",1718293170347,0.86887776,3458.8,3457.4,0.49445277]
["bitfinex","ETHUSD",1718293170636,2.69223055,3458.7,3457.4,0.49445277]
["bitfinex","ETHUSD",1718293171121,2.69223055,3458.7,3457.5,0.05783931]
["bitfinex","ETHUSD",1718293171502,2.69223055,3458.7,3457.4,0.49445277]
["bitfinex","ETHUSD",1718293172498,2.69223055,3458.7,3456.3,2.9869]
["bitfinex","ETHUSD",1718293172499,4.52527569,3458.6,3456.3,2.9869]
["bitfinex","ETHUSD",1718293172699,9.53146986,3458.6,3456.3,2.9869]
["bitfinex","ETHUSD",1718293173019,0.86887776,3458.3,3456.3,2.9869]
["bitfinex","ETHUSD",1718293173195,0.05783055,3458.2,3457.2,0.05784647]
["bitfinex","ETHUSD",1718293173596,0.05783055,3458.2,3457.2,0.46683356]
["bitfinex","ETHUSD",1718293173949,0.05783055,3458.2,3457.2,1.9002787]
["bitfinex","ETHUSD",1718293174157,0.35604897,3458.5,3457.3,1.43344514]
["bitfinex","ETHUSD",1718293174438,2.89142,3458.6,3457.7,2.89209]
["bitfinex","ETHUSD",1718293174642,2.89142,3458.6,3457.8,1.78048287]
["bitfinex","ETHUSD",1718293174939,2.89142,3458.6,3457.9,0.05782709]
["bitfinex","ETHUSD",1718293175105,2.89142,3458.6,3458.0,1.43344514]
["bitfinex","ETHUSD",1718293175438,0.05783055,3458.5,3456.5,2.9588]
["bitfinex","ETHUSD",1718293175639,0.35601403,3458.5,3457.3,1.87754629]
["bitfinex","ETHUSD",1718293175935,0.35601403,3458.5,3457.3,1.43344514]
["bitfinex","ETHUSD",1718293176623,0.35601403,3458.5,3457.4,0.05783741]
["bitfinex","ETHUSD",1718293176624,2.89197,3457.9,3457.4,0.05783741]
["bitfinex","ETHUSD",1718293176963,0.35601403,3458.5,3457.5,4.32564514]
["bitfinex","ETHUSD",1718293176964,2.89144,3458.5,3457.5,4.32564514]
["bitfinex","ETHUSD",1718293177175,2.89144,3458.5,3457.6,0.05783259]
["bitfinex","ETHUSD",1718293177330,2.89144,3458.5,3457.7,4.32551514]
["bitfinex","ETHUSD",1718293177664,2.89144,3458.5,3457.8,0.43255151]
["bitfinex","ETHUSD",1718293177864,2.89144,3458.5,3457.9,1.43344514]
["bitfinex","ETHUSD",1718293178096,2.89169,3458.2,3457.8,0.43255151]
["bitfinex","ETHUSD",1718293178368,2.89169,3458.2,3457.1,6.9245944]
["bitfinex","ETHUSD",1718293178575,0.05783055,3458.1,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293178868,0.29824507,3458.2,3457.2,0.05784915]
["bitfinex","ETHUSD",1718293179048,0.05783055,3458.1,3457.3,0.55233187]
["bitfinex","ETHUSD",1718293179372,2.89188,3458.0,3457.4,1.43344514]
["bitfinex","ETHUSD",1718293180938,2.89226,3457.5,3457.3,0.55233187]
["bitfinex","ETHUSD",1718293181241,2.89226,3457.5,3457.3,0.40647787]
["bitfinex","ETHUSD",1718293181442,2.8918,3458.1,3457.4,1.87729537]
["bitfinex","ETHUSD",1718293181784,2.89211,3457.7,3457.4,0.44385023]
["bitfinex","ETHUSD",1718293181984,2.89188,3458.0,3457.5,0.05783984]
["bitfinex","ETHUSD",1718293182560,2.89188,3458.0,3457.4,1.87729537]
["bitfinex","ETHUSD",1718293182735,2.89206,3457.8,3457.4,0.44385023]
["bitfinex","ETHUSD",1718293183233,2.89226,3457.5,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293183438,2.89169,3458.2,3457.2,1.43344514]
["bitfinex","ETHUSD",1718293183657,2.89174,3458.2,3457.3,2.91288119]
["bitfinex","ETHUSD",1718293184153,2.89226,3457.5,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293184618,2.89184,3458.0,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293184619,2.89238,3457.4,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293185675,2.89211,3457.7,3457.1,5.86867198]
["bitfinex","ETHUSD",1718293186131,2.8923,3457.5,3457.1,4.43522684]
["bitfinex","ETHUSD",1718293187005,2.89205,3457.8,3457.2,1.43344514]
["bitfinex","ETHUSD",1718293189891,2.89154,3458.4,3457.1,4.43522684]
["bitfinex","ETHUSD",1718293189892,0.05783055,3457.7,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293190107,0.05783055,3458.0,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293190305,2.89235,3457.4,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293192199,2.89214,3457.7,3457.2,1.43344514]
["bitfinex","ETHUSD",1718293192516,2.89248,3457.3,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293193498,2.89217,3457.7,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293193938,0.29815395,3457.9,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293194111,2.89251,3457.3,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293194906,2.89221,3457.6,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293196438,0.05783055,3457.5,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293196612,2.89237,3457.4,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293197929,2.89213,3457.7,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293198114,0.05783055,3457.6,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293198946,2.89251,3457.2,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293200616,5.78502,3457.2,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293200807,2.89251,3457.2,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293201243,5.78502,3457.2,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293201448,6.08301469,3457.2,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293201951,5.78502,3457.2,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293202250,2.89251,3457.2,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293202604,0.86887776,3458.0,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293202804,2.89212,3457.7,3457.1,5.46546954]
["bitfinex","ETHUSD",1718293203024,2.89212,3457.7,3457.2,0.83582095]
["bitfinex","ETHUSD",1718293203251,0.05783055,3457.6,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293203451,2.89218,3457.6,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293203654,2.89188,3458.0,3457.2,1.43344514]
["bitfinex","ETHUSD",1718293203883,0.86887776,3458.1,3457.2,4.32589514]
["bitfinex","ETHUSD",1718293204038,2.89159,3458.3,3457.2,4.32589514]
["bitfinex","ETHUSD",1718293204251,2.89159,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1718293204469,2.89159,3458.3,3457.5,0.05783122]
["bitfinex","ETHUSD",1718293204653,2.89159,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1718293205055,2.89159,3458.3,3457.5,1.43344514]
["bitfinex","ETHUSD",1718293207365,2.89083,3459.3,3457.6,2.89216]
["bitfinex","ETHUSD",1718293207366,2.89134,3458.6,3457.6,2.89216]
["bitfinex","ETHUSD",1718293207526,2.89134,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1718293207727,5.80869776,3459.3,3458.0,5.97784]
["bitfinex","ETHUSD",1718293207935,2.89082,3459.3,3458.2,2.89165]
["bitfinex","ETHUSD",1718293208132,2.89082,3459.3,3458.1,1.43344514]
["bitfinex","ETHUSD",1718293208133,2.89101,3459.0,3458.3,1.43344514]
["bitfinex","ETHUSD",1718293209736,2.89077,3459.3,3458.4,2.89147]
["bitfinex","ETHUSD",1718293209932,2.89077,3459.3,3458.5,1.86593665]
["bitfinex","ETHUSD",1718293212140,2.89049,3459.7,3458.8,2.8911]
["bitfinex","ETHUSD",1718293212384,2.89049,3459.7,3458.9,1.49125386]
["bitfinex","ETHUSD",1718293212545,2.89013,3460.1,3459.1,2.89092]
["bitfinex","ETHUSD",1718293212900,1.45642232,3461.0,3459.7,2.89038]
["bitfinex","ETHUSD",1718293212901,0.86887776,3461.0,3459.7,2.89038]
["bitfinex","ETHUSD",1718293213060,2.88949,3460.9,3459.8,1.86582765]
["bitfinex","ETHUSD",1718293213969,2.88968,3460.6,3459.8,1.86582765]
["bitfinex","ETHUSD",1718293214458,2.88938,3461.0,3459.9,2.89022]
["bitfinex","ETHUSD",1718293214797,2.88938,3461.0,3459.0,3.048]
["bitfinex","ETHUSD",1718293214798,2.89009,3460.1,3459.1,2.89085]
["bitfinex","ETHUSD",1718293214939,2.89009,3460.1,3459.2,1.43344514]
["bitfinex","ETHUSD",1718293215154,2.89009,3460.1,3459.3,0.73722951]
["bitfinex","ETHUSD",1718293215344,2.89061,3459.5,3459.0,3.048]
["bitfinex","ETHUSD",1718293215566,2.89084,3459.3,3458.5,0.43249151]
["bitfinex","ETHUSD",1718293215743,2.89084,3459.3,3458.6,1.43344514]
["bitfinex","ETHUSD",1718293215962,2.89049,3459.7,3458.6,4.32477514]
["bitfinex","ETHUSD",1718293216282,2.89015,3460.1,3459.2,2.89083]
["bitfinex","ETHUSD",1718293216498,2.89015,3460.1,3459.3,1.43344514]
["bitfinex","ETHUSD",1718293217057,2.89015,3460.1,3459.3,1.86587965]
["bitfinex","ETHUSD",1718293217580,2.88983,3460.5,3459.4,5.9142544]
["bitfinex","ETHUSD",1718293217786,2.88983,3460.5,3459.5,1.43344514]
["bitfinex","ETHUSD",1718293218098,2.89,3460.2,3459.5,1.43344514]
["bitfinex","ETHUSD",1718293218585,2.8902,3460.0,3458.5,0.43249151]
["bitfinex","ETHUSD",1718293218787,2.8902,3460.0,3458.6,1.43344514]
["bitfinex","ETHUSD",1718293218788,0.05783055,3459.9,3458.6,1.43344514]
["bitfinex","ETHUSD",1718293219080,2.89079,3459.3,3458.6,1.43344514]
["bitfinex","ETHUSD",1718293219383,2.89101,3459.0,3458.5,0.43249151]
["bitfinex","ETHUSD",1718293219585,2.89101,3459.0,3458.6,1.43344514]
["bitfinex","ETHUSD",1718293219765,2.89075,3459.4,3458.6,1.43344514]
["bitfinex","ETHUSD",1718293219975,2.89042,3459.8,3458.7,2.89125]
["bitfinex","ETHUSD",1718293220155,2.89004,3460.2,3459.0,2.89094]
["bitfinex","ETHUSD",1718293220491,2.89036,3459.8,3459.1,1.86588365]
["bitfinex","ETHUSD",1718293221452,3.0,3460.8,3459.2,3.0602]
["bitfinex","ETHUSD",1718293221659,0.05783055,3460.7,3459.3,1.43344514]
["bitfinex","ETHUSD",1718293221981,6.52320925,3461.6,3459.5,2.89056]
["bitfinex","ETHUSD",1718293221982,2.88992,3460.3,3459.5,2.89056]
["bitfinex","ETHUSD",1718293222201,2.88992,3460.3,3458.4,4.62149]
["bitfinex","ETHUSD",1718293222202,2.89041,3459.8,3458.8,2.8911]
["bitfinex","ETHUSD",1718293222399,2.89041,3459.8,3458.9,1.43344514]
["bitfinex","ETHUSD",1718293222912,2.89058,3459.6,3458.9,1.43344514]
["bitfinex","ETHUSD",1718293223114,2.88999,3460.3,3458.9,1.43344514]
["bitfinex","ETHUSD",1718293223411,2.89067,3459.5,3458.9,1.43344514]
["bitfinex","ETHUSD",1718293223707,2.89067,3459.5,3458.3,3.0602]
["bitfinex","ETHUSD",1718293223708,2.88999,3460.3,3458.3,3.0602]
["bitfinex","ETHUSD",1718293223870,2.88999,3460.3,3458.4,1.43344514]
["bitfinex","ETHUSD",1718293223871,2.7616,3460.0,3458.4,1.43344514]
["bitfinex","ETHUSD",1718293224071,2.89084,3459.2,3458.4,1.43344514]
["bitfinex","ETHUSD",1718293225069,2.89041,3459.8,3458.3,3.0602]
["bitfinex","ETHUSD",1718293225272,0.05783055,3459.7,3458.4,4.32494514]
["bitfinex","ETHUSD",1718293225508,2.79438811,3461.0,3458.4,4.32494514]
["bitfinex","ETHUSD",1718293225509,2.88981,3460.5,3459.8,3.0802]
["bitfinex","ETHUSD",1718293225724,2.88981,3460.5,3459.9,1.43344514]
["bitfinex","ETHUSD",1718293228707,2.88899,3461.5,3459.4,2.89067]
["bitfinex","ETHUSD",1718293228708,2.89001,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1718293228928,2.89001,3460.2,3459.5,1.43344514]
["bitfinex","ETHUSD",1718293230869,7.32245514,3461.4,3459.4,0.592677]
["bitfinex","ETHUSD",1718293230870,2.89042,3459.7,3459.4,0.592677]
["bitfinex","ETHUSD",1718293231078,2.89042,3459.7,3459.2,3.0361]
["bitfinex","ETHUSD",1718293231320,2.89042,3459.7,3458.8,2.89114]
["bitfinex","ETHUSD",1718293231321,2.89064,3459.5,3458.5,6.0749]
["bitfinex","ETHUSD",1718293231631,2.89101,3459.0,3458.6,1.47909104]
["bitfinex","ETHUSD",1718293232132,2.89101,3459.0,3458.6,0.0456459]
["bitfinex","ETHUSD",1718293232634,2.89101,3459.0,3457.9,5.911]
["bitfinex","ETHUSD",1718293232920,2.89176,3458.1,3458.0,0.04915105]
["bitfinex","ETHUSD",1718293233277,2.89203,3457.8,3457.1,4.0320244]
["bitfinex","ETHUSD",1718293233846,2.89203,3457.8,3455.2,0.1180464]
["bitfinex","ETHUSD",1718293233847,2.89327,3456.3,3455.2,0.1180464]
["bitfinex","ETHUSD",1718293234030,5.728,3457.2,3455.2,0.1180464]
["bitfinex","ETHUSD",1718293234031,2.8926,3457.1,3455.2,0.1180464]
["bitfinex","ETHUSD",1718293234339,5.6221,3455.3,3455.2,0.1180464]
["bitfinex","ETHUSD",1718293234855,2.719,3454.6,3452.7,7.09749036]
["bitfinex","ETHUSD",1718293235131,2.89554,3453.6,3452.7,4.20125036]
["bitfinex","ETHUSD",1718293235279,2.89573,3453.4,3452.7,7.40825036]
["bitfinex","ETHUSD",1718293235481,2.89514,3454.1,3453.1,3.207]
["bitfinex","ETHUSD",1718293235681,2.89476,3454.6,3453.1,3.207]
["bitfinex","ETHUSD",1718293235902,2.89476,3454.6,3453.2,0.79817834]
["bitfinex","ETHUSD",1718293236081,3.453,3455.4,3453.0,0.00145]
["bitfinex","ETHUSD",1718293236293,1.43344514,3455.3,3453.0,0.00145]
["bitfinex","ETHUSD",1718293236491,2.89512,3454.1,3453.0,0.00145]
["bitfinex","ETHUSD",1718293237130,2.719,3456.0,3453.0,0.00145]
["bitfinex","ETHUSD",1718293237131,1.34026807,3456.4,3453.2,2.89583]
["bitfinex","ETHUSD",1718293237349,0.87271925,3456.8,3453.1,3.0453]
["bitfinex","ETHUSD",1718293237350,2.894,3455.5,3453.8,2.89535]
["bitfinex","ETHUSD",1718293237642,3.034,3456.7,3453.9,0.289535]
["bitfinex","ETHUSD",1718293237856,3.034,3456.7,3454.2,2.89501]
["bitfinex","ETHUSD",1718293237857,2.89339,3456.2,3454.2,2.89501]
["bitfinex","ETHUSD",1718293237984,2.89339,3456.2,3454.7,2.89454]
["bitfinex","ETHUSD",1718293238184,3.453,3456.8,3454.9,2.89436]
["bitfinex","ETHUSD",1718293238185,2.89287,3456.8,3454.9,2.89436]
["bitfinex","ETHUSD",1718293238589,2.89287,3456.8,3455.1,2.89424]
["bitfinex","ETHUSD",1718293238792,2.89287,3456.8,3454.8,3.0453]
["bitfinex","ETHUSD",1718293238793,2.8933,3456.3,3454.8,3.0453]
["bitfinex","ETHUSD",1718293238987,2.89355,3456.0,3454.8,3.639302]
["bitfinex","ETHUSD",1718293239191,2.89307,3456.6,3454.9,2.89441]
["bitfinex","ETHUSD",1718293239418,3.0,3457.4,3454.8,3.639302]
["bitfinex","ETHUSD",1718293239916,2.89346,3456.1,3454.8,3.0453]
["bitfinex","ETHUSD",1718293240311,3.0,3457.4,3454.8,3.0453]
["bitfinex","ETHUSD",1718293240312,2.89386,3455.6,3454.8,3.0453]
["bitfinex","ETHUSD",1718293240496,2.89342,3456.2,3454.8,3.0453]
["bitfinex","ETHUSD",1718293241293,2.89342,3456.2,3454.9,2.89442]
["bitfinex","ETHUSD",1718293241491,2.89342,3456.2,3454.9,2.93372659]
["bitfinex","ETHUSD",1718293241693,2.89376,3455.8,3454.9,0.03930659]
["bitfinex","ETHUSD",1718293241914,3.034,3456.7,3454.9,0.03930659]
["bitfinex","ETHUSD",1718293241915,2.89412,3455.3,3454.9,0.03930659]
["bitfinex","ETHUSD",1718293242121,2.89412,3455.3,3454.0,2.9698]
["bitfinex","ETHUSD",1718293242424,2.89368,3455.9,3454.1,2.93241111]
["bitfinex","ETHUSD",1718293243328,2.89368,3455.9,3454.5,2.89469]
["bitfinex","ETHUSD",1718293243504,2.89368,3455.9,3454.6,0.289469]
["bitfinex","ETHUSD",1718293243702,2.89368,3455.9,3454.6,0.32701158]
["bitfinex","ETHUSD",1718293243902,2.89368,3455.9,3454.6,0.03754258]
["bitfinex","ETHUSD",1718293244433,2.89402,3455.4,3454.7,0.03611571]
["bitfinex","ETHUSD",1718293244655,2.89402,3455.4,3454.0,2.9698]
["bitfinex","ETHUSD",1718293244858,2.89402,3455.4,3454.1,1.43344514]
["bitfinex","ETHUSD",1718293245029,2.89402,3455.4,3454.1,1.46974762]
["bitfinex","ETHUSD",1718293245232,2.89402,3455.4,3454.2,0.44395476]
["bitfinex","ETHUSD",1718293245435,2.89402,3455.4,3454.3,1.43344514]
["bitfinex","ETHUSD",1718293245648,2.89402,3455.4,3454.4,0.03630248]
["bitfinex","ETHUSD",1718293246118,2.89447,3454.9,3454.0,2.9698]
["bitfinex","ETHUSD",1718293246319,1.43344514,3454.9,3453.1,2.94]
["bitfinex","ETHUSD",1718293246566,2.89502,3454.2,3454.1,0.03630248]
["bitfinex","ETHUSD",1718293246759,2.89497,3454.3,3453.0,0.00145]
["bitfinex","ETHUSD",1718293246966,2.89497,3454.3,3453.0,2.8974]
["bitfinex","ETHUSD",1718293247255,2.89455,3454.8,3453.2,2.8958]
["bitfinex","ETHUSD",1718293247458,2.89494,3454.4,3453.3,0.43670045]
["bitfinex","ETHUSD",1718293247673,2.89494,3454.4,3453.3,0.47329351]
["bitfinex","ETHUSD",1718293247958,2.89494,3454.4,3453.4,1.43344514]
["bitfinex","ETHUSD",1718293248330,2.89494,3454.4,3453.5,0.03699446]
["bitfinex","ETHUSD",1718293248518,2.89527,3454.0,3453.5,0.03699446]
["bitfinex","ETHUSD",1718293248842,2.89527,3454.0,3453.0,0.00145]
["bitfinex","ETHUSD",1718293249046,2.89527,3454.0,3453.1,0.03704291]
["bitfinex","ETHUSD",1718293249249,2.89482,3454.5,3453.2,1.43344514]
["bitfinex","ETHUSD",1718293249630,2.89482,3454.5,3453.3,0.03704291]
["bitfinex","ETHUSD",1718293249819,2.89482,3454.5,3453.4,1.43344514]
["bitfinex","ETHUSD",1718293250026,2.89482,3454.5,3453.4,1.58049395]
["bitfinex","ETHUSD",1718293250223,3.453,3455.4,3453.0,0.00145]
["bitfinex","ETHUSD",1718293250550,2.8957,3453.4,3453.0,0.00145]
["bitfinex","ETHUSD",1718293250857,2.89535,3453.9,3453.0,0.00145]
["bitfinex","ETHUSD",1718293251155,2.89563,3453.5,3453.0,0.00145]
["bitfinex","ETHUSD",1718293251364,3.0,3455.3,3453.0,0.00145]
["bitfinex","ETHUSD",1718293251365,3.0,3454.8,3453.0,0.00145]
["bitfinex","ETHUSD",1718293251549,2.89594,3453.1,3453.0,0.00145]
["bitfinex","ETHUSD",1718293252112,2.89594,3453.1,3450.7,0.31189553]
["bitfinex","ETHUSD",1718293252113,2.89762,3451.1,3450.7,0.31189553]
["bitfinex","ETHUSD",1718293252286,5.7494,3453.0,3450.7,0.31189553]
["bitfinex","ETHUSD",1718293252287,2.89728,3451.6,3450.7,0.31189553]
["bitfinex","ETHUSD",1718293252644,2.89728,3451.6,3451.3,7.76685302]
["bitfinex","ETHUSD",1718293253059,2.89685,3452.1,3451.3,7.76685302]
["bitfinex","ETHUSD",1718293253308,2.89704,3451.8,3451.3,7.76685302]
["bitfinex","ETHUSD",1718293253483,1.43344514,3452.1,3451.3,7.76685302]
["bitfinex","ETHUSD",1718293253694,2.89727,3451.6,3451.3,7.76685302]
["bitfinex","ETHUSD",1718293254055,3.034,3452.8,3451.3,7.76685302]
["bitfinex","ETHUSD",1718293254247,3.034,3452.6,3450.7,0.31189553]
["bitfinex","ETHUSD",1718293254580,3.034,3452.4,3450.7,0.31189553]
["bitfinex","ETHUSD",1718293254756,2.89728,3451.6,3450.7,0.31189553]
["bitfinex","ETHUSD",1718293254960,2.89728,3451.6,3451.0,1.40618955]
["bitfinex","ETHUSD",1718293255365,2.89728,3451.6,3451.0,1.25]
["bitfinex","ETHUSD",1718293256078,2.89671,3452.2,3451.1,0.03209188]
["bitfinex","ETHUSD",1718293256251,0.29841354,3452.5,3451.1,0.03209188]
["bitfinex","ETHUSD",1718293256452,2.89612,3452.9,3451.6,3.1101]
["bitfinex","ETHUSD",1718293256676,2.89612,3452.9,3451.0,1.25]
["bitfinex","ETHUSD",1718293256677,2.89659,3452.4,3451.0,1.25]
["bitfinex","ETHUSD",1718293256988,0.29827711,3452.9,3451.7,0.03209188]
["bitfinex","ETHUSD",1718293257190,0.29827711,3452.9,3451.0,1.25]
["bitfinex","ETHUSD",1718293257392,3.19444711,3452.9,3451.5,2.89727]
["bitfinex","ETHUSD",1718293257574,2.89621,3452.8,3451.6,0.289727]
["bitfinex","ETHUSD",1718293257776,2.89621,3452.8,3451.0,1.25]
["bitfinex","ETHUSD",1718293258082,2.89621,3452.8,3451.2,1.43344514]
["bitfinex","ETHUSD",1718293258283,3.0,3454.4,3452.0,2.89684]
["bitfinex","ETHUSD",1718293258484,3.0,3454.4,3452.1,1.43344514]
["bitfinex","ETHUSD",1718293258485,2.89601,3453.1,3452.1,1.43344514]
["bitfinex","ETHUSD",1718293258692,2.89601,3453.1,3452.1,1.46553702]
["bitfinex","ETHUSD",1718293258993,2.89601,3453.1,3452.1,4.50880072]
["bitfinex","ETHUSD",1718293259156,2.89558,3453.6,3452.1,4.50880072]
["bitfinex","ETHUSD",1718293259551,1.73169922,3454.3,3452.1,1.61209072]
["bitfinex","ETHUSD",1718293259771,2.89586,3453.3,3452.1,1.61209072]
["bitfinex","ETHUSD",1718293260302,3.034,3454.1,3452.1,1.61209072]
["bitfinex","ETHUSD",1718293260303,3.034,3454.1,3452.2,0.03209188]
["bitfinex","ETHUSD",1718293260473,2.89508,3454.2,3452.2,0.03209188]
["bitfinex","ETHUSD",1718293260474,2.8957,3453.4,3452.3,1.43344514]
["bitfinex","ETHUSD",1718293260871,0.29825408,3454.3,3452.5,3.1478]
["bitfinex","ETHUSD",1718293261090,2.89527,3454.0,3452.6,4.32980514]
["bitfinex","ETHUSD",1718293261288,1.33779264,3455.3,3453.1,1.43344514]
["bitfinex","ETHUSD",1718293261612,2.89413,3455.3,3453.9,2.89522]
["bitfinex","ETHUSD",1718293261780,2.89433,3455.1,3454.0,1.43344514]
["bitfinex","ETHUSD",1718293261983,2.89433,3455.1,3454.0,1.46612348]
["bitfinex","ETHUSD",1718293262170,2.89397,3455.5,3454.3,2.89488]
["bitfinex","ETHUSD",1718293262567,2.89397,3455.5,3454.4,1.43344514]
["bitfinex","ETHUSD",1718293262879,2.89397,3455.5,3454.4,0.03267834]
["bitfinex","ETHUSD",1718293262880,2.89476,3454.6,3454.4,0.03267834]
["bitfinex","ETHUSD",1718293263084,6.487,3454.5,3454.4,8.34e-06]
["bitfinex","ETHUSD",1718293263273,6.487,3454.5,3452.2,3.1131]
["bitfinex","ETHUSD",1718293263274,3.034,3454.3,3452.2,3.1131]
["bitfinex","ETHUSD",1718293263493,2.89625,3452.8,3452.2,3.1131]
["bitfinex","ETHUSD",1718293263715,2.89546,3453.7,3452.3,0.03050006]
["bitfinex","ETHUSD",1718293263922,2.89679,3452.1,3451.3,2.9521]
["bitfinex","ETHUSD",1718293264086,2.89679,3452.1,3451.4,0.29521]
["bitfinex","ETHUSD",1718293264403,2.89648,3452.5,3451.4,0.32571006]
["bitfinex","ETHUSD",1718293264784,2.89614,3452.9,3451.8,2.89697]
["bitfinex","ETHUSD",1718293265018,3.453,3453.8,3451.8,2.89697]
["bitfinex","ETHUSD",1718293265019,4.79079264,3453.8,3451.9,1.43344514]
["bitfinex","ETHUSD",1718293265311,3.0,3454.9,3452.0,4.3607352]
["bitfinex","ETHUSD",1718293265312,2.89581,3453.3,3452.0,4.3607352]
["bitfinex","ETHUSD",1718293265517,2.89636,3452.6,3452.1,1.86951866]
["bitfinex","ETHUSD",1718293265814,2.89636,3452.6,3452.2,0.02993219]
["bitfinex","ETHUSD",1718293266421,2.89636,3452.6,3451.4,0.29521]
["bitfinex","ETHUSD",1718293266606,2.89636,3452.6,3451.5,1.43344514]
["bitfinex","ETHUSD",1718293266812,2.89606,3453.0,3451.6,1.43344514]
["bitfinex","ETHUSD",1718293266988,3.453,3453.8,3451.9,1.43344514]
["bitfinex","ETHUSD",1718293267338,3.453,3453.8,3452.0,0.02993219]
["bitfinex","ETHUSD",1718293267488,3.453,3453.8,3452.1,1.57978287]
["bitfinex","ETHUSD",1718293267982,3.453,3453.8,3452.3,2.89654]
["bitfinex","ETHUSD",1718293267983,2.89573,3453.4,3452.3,2.89654]
["bitfinex","ETHUSD",1718293268182,2.89573,3453.4,3452.4,1.43344514]
["bitfinex","ETHUSD",1718293268381,2.8954,3453.8,3452.5,2.89641]
["bitfinex","ETHUSD",1718293268623,2.8954,3453.8,3452.6,1.43344514]
["bitfinex","ETHUSD",1718293268833,1.33779264,3454.4,3451.3,3.7021]
["bitfinex","ETHUSD",1718293268834,2.89617,3452.9,3451.3,2.9521]
["bitfinex","ETHUSD",1718293269124,2.89646,3452.5,3451.5,2.08712663]
["bitfinex","ETHUSD",1718293269507,2.89616,3452.9,3451.9,1.43344514]
["bitfinex","ETHUSD",1718293269824,2.89577,3453.4,3452.2,4.33009514]
["bitfinex","ETHUSD",1718293270220,2.89577,3453.4,3452.5,2.8964]
["bitfinex","ETHUSD",1718293270392,2.89532,3453.9,3452.7,2.89627]
["bitfinex","ETHUSD",1718293270722,2.89532,3453.9,3452.8,1.46254097]
["bitfinex","ETHUSD",1718293270933,2.89499,3454.3,3452.8,1.46254097]
["bitfinex","ETHUSD",1718293271117,3.453,3454.5,3453.2,2.89582]
["bitfinex","ETHUSD",1718293271315,2.89493,3454.4,3453.3,1.43344514]
["bitfinex","ETHUSD",1718293271534,1.33779264,3454.8,3453.7,2.89539]
["bitfinex","ETHUSD",1718293271535,4.23235264,3454.8,3453.7,2.89539]
["bitfinex","ETHUSD",1718293271846,1.33779264,3454.9,3453.9,2.89522]
["bitfinex","ETHUSD",1718293272036,2.89424,3455.2,3454.0,1.43344514]
["bitfinex","ETHUSD",1718293272397,2.89479,3454.5,3454.1,0.02832092]
["bitfinex","ETHUSD",1718293272794,2.89533,3453.9,3452.9,2.9863]
["bitfinex","ETHUSD",1718293273032,2.89533,3453.9,3453.0,1.43344514]
["bitfinex","ETHUSD",1718293273194,1.33779264,3454.5,3453.0,1.4591995]
["bitfinex","ETHUSD",1718293273396,0.50049422,3455.0,3453.1,1.43344514]
["bitfinex","ETHUSD",1718293273397,1.33779264,3454.4,3453.1,1.43344514]
["bitfinex","ETHUSD",1718293273639,4.23248264,3454.6,3453.5,2.89558]
["bitfinex","ETHUSD",1718293273791,4.23248264,3454.6,3453.6,1.43344514]
["bitfinex","ETHUSD",1718293273792,2.89469,3454.6,3453.6,1.43344514]
["bitfinex","ETHUSD",1718293274541,1.33879983,3455.0,3453.0,0.44454995]
["bitfinex","ETHUSD",1718293274721,2.89547,3453.7,3453.1,1.43344514]
["bitfinex","ETHUSD",1718293275038,2.89547,3453.7,3452.2,3.0]
["bitfinex","ETHUSD",1718293275039,1.33879983,3454.5,3452.6,2.89632]
["bitfinex","ETHUSD",1718293275243,2.89585,3453.3,3452.7,1.43344514]
["bitfinex","ETHUSD",1718293275540,1.33879983,3453.9,3452.8,2.89618]
["bitfinex","ETHUSD",1718293275740,2.89541,3453.8,3452.9,1.43344514]
["bitfinex","ETHUSD",1718293275900,2.89571,3453.4,3452.9,1.43344514]
["bitfinex","ETHUSD",1718293276096,1.33879983,3454.1,3452.2,3.3563]
["bitfinex","ETHUSD",1718293276303,1.33879983,3453.6,3452.3,1.43344514]
["bitfinex","ETHUSD",1718293276498,2.89588,3453.2,3452.3,4.33003514]
["bitfinex","ETHUSD",1718293276708,4.23435983,3453.6,3452.6,2.89634]
["bitfinex","ETHUSD",1718293276909,4.23435983,3453.6,3452.7,1.72307914]
["bitfinex","ETHUSD",1718293277114,4.23401983,3454.0,3452.8,2.89617]
["bitfinex","ETHUSD",1718293277336,2.89522,3454.0,3452.9,1.43344514]
["bitfinex","ETHUSD",1718293278295,2.89545,3453.7,3452.9,1.43344514]
["bitfinex","ETHUSD",1718293278514,3.453,3454.5,3452.2,6.25292]
["bitfinex","ETHUSD",1718293278515,1.33879983,3454.1,3452.2,6.25292]
["bitfinex","ETHUSD",1718293278751,4.37279983,3453.8,3451.8,3.0]
["bitfinex","ETHUSD",1718293278967,4.37279983,3453.8,3451.0,1.25]
["bitfinex","ETHUSD",1718293278968,3.4738,3452.9,3451.0,1.25]
["bitfinex","ETHUSD",1718293279155,3.453,3453.1,3451.0,1.25]
["bitfinex","ETHUSD",1718293279368,1.33721727,3452.4,3451.0,1.25]
["bitfinex","ETHUSD",1718293279511,4.23365727,3452.6,3451.4,2.89732]
["bitfinex","ETHUSD",1718293279715,0.55,3454.5,3452.3,2.8966]
["bitfinex","ETHUSD",1718293279716,1.33721727,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1718293279936,6.9268,3454.5,3452.1,3.321]
["bitfinex","ETHUSD",1718293279937,1.33721727,3453.0,3452.6,2.89634]
["bitfinex","ETHUSD",1718293280120,1.33721727,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1718293280430,3.034,3455.0,3452.2,2.89667]
["bitfinex","ETHUSD",1718293280431,1.33721727,3454.3,3452.3,3.6466]
["bitfinex","ETHUSD",1718293280644,1.33721727,3454.3,3453.9,2.89525]
["bitfinex","ETHUSD",1718293280833,2.89449,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1718293281014,2.89449,3454.9,3454.0,0.633595]
["bitfinex","ETHUSD",1718293281552,1.33721727,3454.9,3454.0,3.528705]
["bitfinex","ETHUSD",1718293281754,2.89415,3455.3,3454.0,3.528705]
["bitfinex","ETHUSD",1718293282260,1.33860946,3455.6,3454.0,0.633595]
["bitfinex","ETHUSD",1718293282557,2.89455,3454.8,3454.1,1.43344514]
["bitfinex","ETHUSD",1718293282783,2.89425,3455.2,3454.1,1.43344514]
["bitfinex","ETHUSD",1718293283061,1.33860946,3455.5,3454.1,1.43344514]
["bitfinex","ETHUSD",1718293283259,2.89454,3454.8,3454.1,1.43344514]
["bitfinex","ETHUSD",1718293283549,2.8948,3454.5,3453.7,3.4407]
["bitfinex","ETHUSD",1718293283764,2.89415,3455.3,3454.2,1.43344514]
["bitfinex","ETHUSD",1718293284259,2.89415,3455.3,3454.3,2.89494]
["bitfinex","ETHUSD",1718293284441,2.89415,3455.3,3454.4,1.43344514]
["bitfinex","ETHUSD",1718293284641,2.89415,3455.3,3454.4,1.86628365]
["bitfinex","ETHUSD",1718293285761,2.89436,3455.0,3453.9,2.8952]
["bitfinex","ETHUSD",1718293285943,3.453,3455.9,3454.0,1.43344514]
["bitfinex","ETHUSD",1718293285944,2.89487,3454.4,3454.0,1.43344514]
["bitfinex","ETHUSD",1718293286499,2.89487,3454.4,3453.7,3.4407]
["bitfinex","ETHUSD",1718293286646,3.75097585,3455.2,3453.1,2.8959]
["bitfinex","ETHUSD",1718293286647,2.89513,3454.1,3453.1,2.8959]
["bitfinex","ETHUSD",1718293286845,2.89538,3453.8,3453.2,2.06759514]
["bitfinex","ETHUSD",1718293287035,2.89538,3453.8,3453.2,1.43344514]
["bitfinex","ETHUSD",1718293287547,1.8391103,3454.9,3453.3,1.43344514]
["bitfinex","ETHUSD",1718293287548,4.79163637,3454.8,3453.3,1.43344514]
["bitfinex","ETHUSD",1718293287740,2.89514,3454.1,3453.3,1.43344514]
["bitfinex","ETHUSD",1718293288156,3.453,3454.8,3452.9,3.4456]
["bitfinex","ETHUSD",1718293288470,2.89538,3453.8,3453.0,1.43344514]
["bitfinex","ETHUSD",1718293288768,4.88644514,3454.8,3452.0,2.8968]
["bitfinex","ETHUSD",1718293288769,2.89587,3453.2,3452.0,2.8968]
["bitfinex","ETHUSD",1718293289075,2.89587,3453.2,3452.2,2.89662]
["bitfinex","ETHUSD",1718293289291,2.89558,3453.6,3452.1,0.62988]
["bitfinex","ETHUSD",1718293289496,2.89558,3453.6,3452.5,2.89643]
["bitfinex","ETHUSD",1718293289778,2.89525,3454.0,3452.8,2.89618]
["bitfinex","ETHUSD",1718293289930,2.89525,3454.0,3452.9,1.43344514]
["bitfinex","ETHUSD",1718293290127,2.89525,3454.0,3453.0,0.43296251]
["bitfinex","ETHUSD",1718293290330,2.89525,3454.0,3452.9,1.43344514]
["bitfinex","ETHUSD",1718293290331,3.5033,3454.9,3452.1,0.62988]
["bitfinex","ETHUSD",1718293290596,2.8959,3453.2,3452.2,4.33014514]
["bitfinex","ETHUSD",1718293292160,2.89556,3453.6,3452.5,1.43344514]
["bitfinex","ETHUSD",1718293292539,3.453,3454.1,3452.5,1.43344514]
["bitfinex","ETHUSD",1718293292876,2.95309055,3454.0,3452.9,2.8961]
["bitfinex","ETHUSD",1718293293041,2.95309055,3454.0,3453.0,1.78095756]
["bitfinex","ETHUSD",1718293293234,2.89545,3453.7,3453.0,1.72305514]
["bitfinex","ETHUSD",1718293293444,2.89545,3453.7,3453.0,1.43344514]
["bitfinex","ETHUSD",1718293294078,2.89573,3453.4,3452.4,2.8965]
["bitfinex","ETHUSD",1718293294247,2.89598,3453.1,3452.5,1.43344514]
["bitfinex","ETHUSD",1718293296036,2.89568,3453.5,3452.5,1.43344514]
["bitfinex","ETHUSD",1718293296992,2.89568,3453.5,3452.1,0.62988]
["bitfinex","ETHUSD",1718293296993,2.89537,3453.8,3452.6,1.43344514]
["bitfinex","ETHUSD",1718293297140,3.5033,3454.9,3452.9,1.43344514]
["bitfinex","ETHUSD",1718293297338,1.49127569,3454.8,3452.9,1.43344514]
["bitfinex","ETHUSD",1718293297532,0.05783055,3454.7,3452.9,1.43344514]
["bitfinex","ETHUSD",1718293297941,0.05783055,3454.7,3453.0,3.4357]
["bitfinex","ETHUSD",1718293298253,0.05783055,3454.7,3453.1,1.92035965]
["bitfinex","ETHUSD",1718293298567,2.89501,3454.3,3453.1,1.92035965]
["bitfinex","ETHUSD",1718293298767,3.19257855,3454.8,3453.4,1.43344514]
["bitfinex","ETHUSD",1718293299336,2.89456,3454.8,3453.4,1.43344514]
["bitfinex","ETHUSD",1718293299850,2.895,3454.3,3453.4,1.43344514]
["bitfinex","ETHUSD",1718293300173,2.89533,3453.9,3453.4,1.43344514]
["bitfinex","ETHUSD",1718293300870,2.89495,3454.3,3453.5,1.43344514]
["bitfinex","ETHUSD",1718293301655,0.29793309,3454.7,3453.5,1.43344514]
["bitfinex","ETHUSD",1718293301884,1.16362567,3455.6,3453.5,1.43344514]
["bitfinex","ETHUSD",1718293301885,2.89454,3454.8,3453.5,1.43344514]
["bitfinex","ETHUSD",1718293302187,2.89454,3454.8,3453.6,1.43344514]
["bitfinex","ETHUSD",1718293302856,2.89454,3454.8,3453.7,0.05789044]
["bitfinex","ETHUSD",1718293303065,2.89454,3454.8,3453.8,1.5825787]
["bitfinex","ETHUSD",1718293305264,2.89494,3454.3,3453.8,1.43344514]
["bitfinex","ETHUSD",1718293305462,0.05783055,3454.2,3453.1,0.48691451]
["bitfinex","ETHUSD",1718293305663,0.29791329,3454.8,3453.1,0.48691451]
["bitfinex","ETHUSD",1718293305664,2.89532,3453.9,3453.2,1.43344514]
["bitfinex","ETHUSD",1718293306155,2.89504,3454.2,3453.2,1.43344514]
["bitfinex","ETHUSD",1718293306489,2.89504,3454.2,3453.3,0.02605905]
["bitfinex","ETHUSD",1718293306671,2.89504,3454.2,3453.4,1.62808701]
["bitfinex","ETHUSD",1718293306872,2.8947,3454.6,3453.4,1.62808701]
["bitfinex","ETHUSD",1718293307284,0.05783055,3454.5,3453.4,1.62808701]
["bitfinex","ETHUSD",1718293307593,2.89505,3454.2,3453.4,1.62808701]
["bitfinex","ETHUSD",1718293307953,2.89524,3454.0,3453.4,1.62808701]
["bitfinex","ETHUSD",1718293308152,2.89527,3454.0,3453.4,1.62808701]
["bitfinex","ETHUSD",1718293308851,2.89467,3454.7,3453.1,0.48691451]
["bitfinex","ETHUSD",1718293309074,0.05783055,3454.6,3453.2,1.46376756]
["bitfinex","ETHUSD",1718293309287,2.89541,3453.8,3453.3,0.04457289]
["bitfinex","ETHUSD",1718293309486,2.89557,3453.6,3453.3,0.04457289]
["bitfinex","ETHUSD",1718293309707,2.89498,3454.3,3453.3,0.04457289]
["bitfinex","ETHUSD",1718293309852,3.76734925,3454.7,3453.4,1.43344514]
["bitfinex","ETHUSD",1718293310052,3.76734925,3454.7,3452.4,3.6782]
["bitfinex","ETHUSD",1718293310053,2.89501,3454.3,3452.4,3.6782]
["bitfinex","ETHUSD",1718293310389,0.05783055,3454.2,3452.5,1.80126514]
["bitfinex","ETHUSD",1718293311194,0.05783055,3454.2,3453.4,1.43344514]
["bitfinex","ETHUSD",1718293311377,0.05783055,3454.4,3453.4,1.43344514]
["bitfinex","ETHUSD",1718293311893,0.05783055,3454.4,3452.3,3.6532]
["bitfinex","ETHUSD",1718293311894,2.89516,3454.1,3452.3,3.6532]
["bitfinex","ETHUSD",1718293312056,2.89516,3454.1,3452.6,1.43344514]
["bitfinex","ETHUSD",1718293312451,0.87271925,3454.7,3453.0,1.43344514]
["bitfinex","ETHUSD",1718293312898,0.05783055,3454.6,3453.0,1.43344514]
["bitfinex","ETHUSD",1718293313470,2.89506,3454.2,3453.0,1.43344514]
["bitfinex","ETHUSD",1718293314005,2.738,3454.7,3453.0,1.43344514]
["bitfinex","ETHUSD",1718293314006,2.89526,3454.0,3453.0,1.43344514]
["bitfinex","ETHUSD",1718293314312,2.89537,3453.8,3453.0,1.43344514]
["bitfinex","ETHUSD",1718293315218,2.89514,3454.1,3453.0,1.43344514]
["bitfinex","ETHUSD",1718293315505,2.89514,3454.1,3453.1,0.05790934]
["bitfinex","ETHUSD",1718293315662,2.89514,3454.1,3453.2,1.58258059]
["bitfinex","ETHUSD",1718293315858,2.89487,3454.4,3453.3,0.05790329]
["bitfinex","ETHUSD",1718293316210,2.89487,3454.4,3453.2,1.58258059]
["bitfinex","ETHUSD",1718293316211,2.738,3454.7,3453.5,3.5352]
["bitfinex","ETHUSD",1718293316498,2.738,3454.7,3453.6,1.43344514]
["bitfinex","ETHUSD",1718293316884,5.63264,3454.7,3453.6,1.43344514]
["bitfinex","ETHUSD",1718293317203,5.63264,3454.7,3453.7,0.49686451]
["bitfinex","ETHUSD",1718293317204,2.89464,3454.7,3453.7,0.49686451]
["bitfinex","ETHUSD",1718293317387,2.89464,3454.7,3453.8,1.43344514]
["bitfinex","ETHUSD",1718293317987,2.89429,3455.1,3453.8,1.43344514]
["bitfinex","ETHUSD",1718293318175,2.95212055,3455.1,3453.8,1.43344514]
["bitfinex","ETHUSD",1718293318474,0.29806233,3455.0,3453.8,1.43344514]
["bitfinex","ETHUSD",1718293318693,2.8948,3454.5,3453.8,1.43344514]
["bitfinex","ETHUSD",1718293319185,0.87431046,3455.6,3455.1,1.43344514]
["bitfinex","ETHUSD",1718293319402,1.25646383,3456.3,3455.1,1.43344514]
["bitfinex","ETHUSD",1718293319403,0.87431046,3457.4,3455.2,2.738]
["bitfinex","ETHUSD",1718293319718,4.82571616,3458.0,3455.3,0.41714451]
["bitfinex","ETHUSD",1718293319719,2.738,3457.2,3455.3,0.41714451]
["bitfinex","ETHUSD",1718293319931,2.738,3457.2,3455.1,1.43344514]
["bitfinex","ETHUSD",1718293320303,2.738,3457.2,3455.2,0.55]
["bitfinex","ETHUSD",1718293320515,2.738,3457.2,3455.1,1.43344514]
["bitfinex","ETHUSD",1718293320715,2.738,3457.2,3455.2,0.55]
["bitfinex","ETHUSD",1718293320915,2.738,3457.2,3455.1,1.43344514]
["bitfinex","ETHUSD",1718293322140,0.05783055,3457.1,3455.1,1.43344514]
["bitfinex","ETHUSD",1718293322298,0.05783055,3457.1,3455.2,0.55]
["bitfinex","ETHUSD",1718293322678,2.738,3456.9,3455.1,1.43344514]
["bitfinex","ETHUSD",1718293322795,2.738,3456.3,3455.1,1.43344514]
["bitfinex","ETHUSD",1718293323000,0.05783055,3456.2,3455.1,1.43344514]
["bitfinex","ETHUSD",1718293323296,0.05783055,3456.2,3454.5,3.3712]
["bitfinex","ETHUSD",1718293323297,0.27958305,3456.1,3454.5,3.3712]
["bitfinex","ETHUSD",1718293323540,0.27958305,3456.1,3454.6,1.43344514]
["bitfinex","ETHUSD",1718293323541,0.05783055,3456.0,3454.6,1.43344514]
["bitfinex","ETHUSD",1718293324041,2.738,3456.3,3454.9,1.43344514]
["bitfinex","ETHUSD",1718293324244,2.738,3456.8,3454.9,1.43344514]
["bitfinex","ETHUSD",1718293324547,0.68463055,3456.7,3455.0,1.43344514]
["bitfinex","ETHUSD",1718293325701,3.73263055,3456.7,3454.5,3.3712]
["bitfinex","ETHUSD",1718293325999,2.738,3456.3,3454.6,1.43344514]
["bitfinex","ETHUSD",1718293326233,0.05783055,3456.2,3454.6,1.43344514]
["bitfinex","ETHUSD",1718293328225,1.43344514,3456.1,3453.8,3.3673]
["bitfinex","ETHUSD",1718293328423,6.5022,3455.9,3453.9,1.77017514]
["bitfinex","ETHUSD",1718293328631,0.05783055,3455.8,3453.9,1.77017514]
["bitfinex","ETHUSD",1718293328963,3.4542,3455.9,3453.9,1.77017514]
["bitfinex","ETHUSD",1718293328964,0.05783055,3455.7,3453.9,1.77017514]
["bitfinex","ETHUSD",1718293329128,0.05783055,3455.7,3454.0,1.43344514]
["bitfinex","ETHUSD",1718293330249,0.29793129,3455.6,3454.0,1.43344514]
["bitfinex","ETHUSD",1718293330456,0.29793129,3455.6,3454.1,0.51374751]
["bitfinex","ETHUSD",1718293330457,0.05783055,3455.5,3454.1,0.51374751]
["bitfinex","ETHUSD",1718293330750,0.05783055,3455.5,3454.2,1.43344514]
["bitfinex","ETHUSD",1718293332514,0.05783055,3455.5,3453.9,0.33673]
["bitfinex","ETHUSD",1718293332515,3.7024,3455.3,3452.5,3.3982]
["bitfinex","ETHUSD",1718293332717,2.738,3454.6,3452.5,3.3982]
["bitfinex","ETHUSD",1718293332957,0.05783055,3454.5,3452.5,3.3982]
["bitfinex","ETHUSD",1718293333116,0.27958305,3454.4,3452.6,0.36049944]
["bitfinex","ETHUSD",1718293333317,0.05783055,3454.5,3452.6,0.36049944]
["bitfinex","ETHUSD",1718293333657,0.05783055,3455.0,3452.6,0.36049944]
["bitfinex","ETHUSD",1718293334023,0.05783055,3455.0,3453.2,1.43344514]
["bitfinex","ETHUSD",1718293334218,0.05783055,3455.0,3453.3,0.02067524]
["bitfinex","ETHUSD",1718293334422,0.05783055,3455.0,3453.4,1.43344514]
["bitfinex","ETHUSD",1718293334723,0.7076536,3455.0,3453.5,0.16616576]
["bitfinex","ETHUSD",1718293334967,0.7076536,3455.0,3453.6,1.43344514]
["bitfinex","ETHUSD",1718293335156,0.7076536,3455.0,3453.7,0.02144901]
["bitfinex","ETHUSD",1718293335361,0.7076536,3455.0,3453.8,1.43344514]
["bitfinex","ETHUSD",1718293335598,0.7076536,3455.0,3453.9,0.02145025]
["bitfinex","ETHUSD",1718293335771,0.7076536,3455.0,3453.9,1.43344514]
["bitfinex","ETHUSD",1718293336096,0.7076536,3455.0,3453.5,0.14541204]
["bitfinex","ETHUSD",1718293336097,0.05783055,3455.0,3454.0,1.43344514]
["bitfinex","ETHUSD",1718293336558,3.7024,3455.3,3454.0,1.43344514]
["bitfinex","ETHUSD",1718293336895,0.05783055,3455.2,3454.0,1.43344514]
["bitfinex","ETHUSD",1718293337758,0.05783055,3455.2,3453.5,0.14541204]
["bitfinex","ETHUSD",1718293337962,2.738,3454.9,3452.6,0.33982]
["bitfinex","ETHUSD",1718293338206,4.49127569,3454.8,3452.7,1.43344514]
["bitfinex","ETHUSD",1718293338361,0.05783055,3454.7,3452.7,1.43344514]
["bitfinex","ETHUSD",1718293338762,1.43344514,3454.6,3452.7,1.43344514]
["bitfinex","ETHUSD",1718293339088,3.4347,3454.3,3452.8,0.51714651]
["bitfinex","ETHUSD",1718293339397,0.05783055,3454.2,3452.9,1.43344514]
["bitfinex","ETHUSD",1718293340061,3.05783055,3454.2,3452.6,0.33982]
["bitfinex","ETHUSD",1718293340261,3.05783055,3454.2,3452.3,0.60260697]
["bitfinex","ETHUSD",1718293340262,3.05783055,3454.2,3452.7,1.43344514]
["bitfinex","ETHUSD",1718293340801,0.29803523,3454.1,3452.7,1.43344514]
["bitfinex","ETHUSD",1718293340997,0.05783055,3454.0,3452.7,1.43344514]
["bitfinex","ETHUSD",1718293341710,0.05783055,3454.0,3451.0,37.0]
["bitfinex","ETHUSD",1718293341711,2.738,3453.9,3451.1,0.75]
["bitfinex","ETHUSD",1718293341864,2.738,3453.9,3451.0,38.988]
["bitfinex","ETHUSD",1718293341865,2.738,3453.4,3452.0,1.43344514]
["bitfinex","ETHUSD",1718293342065,1.49127569,3453.3,3451.3,3.4522]
["bitfinex","ETHUSD",1718293342363,0.05783055,3453.2,3451.0,1.25]
["bitfinex","ETHUSD",1718293342704,3.5189,3452.7,3451.0,1.25]
["bitfinex","ETHUSD",1718293342903,3.05783055,3452.6,3451.0,1.25]
["bitfinex","ETHUSD",1718293343197,3.0,3452.5,3451.0,1.25]
["bitfinex","ETHUSD",1718293343405,0.05783055,3452.4,3451.0,1.25]
["bitfinex","ETHUSD",1718293343698,0.05783055,3452.4,3451.1,1.43344514]
["bitfinex","ETHUSD",1718293343997,0.05783055,3452.4,3451.0,1.25]
["bitfinex","ETHUSD",1718293344197,0.05783055,3452.4,3451.2,0.02636794]
["bitfinex","ETHUSD",1718293344406,0.05783055,3452.4,3451.0,1.25]
["bitfinex","ETHUSD",1718293344573,0.05783055,3452.4,3451.2,1.43344514]
["bitfinex","ETHUSD",1718293344897,0.05783055,3452.4,3451.3,0.26834451]
["bitfinex","ETHUSD",1718293345068,0.05783055,3452.4,3451.3,0.2965515]
["bitfinex","ETHUSD",1718293345398,0.05783055,3452.4,3451.3,1.72999664]
["bitfinex","ETHUSD",1718293345603,0.05783055,3452.4,3451.4,1.43344514]
["bitfinex","ETHUSD",1718293345762,0.05783055,3452.4,3451.4,1.48308822]
["bitfinex","ETHUSD",1718293345962,0.05783055,3452.3,3451.5,0.02749639]
["bitfinex","ETHUSD",1718293346171,0.05783055,3452.3,3451.0,1.25]
["bitfinex","ETHUSD",1718293346367,0.05783055,3452.3,3451.6,0.02785943]
["bitfinex","ETHUSD",1718293346606,0.05783055,3452.3,3451.0,1.25]
["bitfinex","ETHUSD",1718293346809,0.05783055,3452.3,3451.7,0.02785943]
["bitfinex","ETHUSD",1718293347010,0.05783055,3452.5,3451.0,1.25]
["bitfinex","ETHUSD",1718293347177,0.68930361,3452.5,3451.8,0.02790785]
["bitfinex","ETHUSD",1718293347376,0.68930361,3452.5,3451.0,2.68344514]
["bitfinex","ETHUSD",1718293347579,0.05783055,3452.5,3451.9,0.02790785]
["bitfinex","ETHUSD",1718293347810,0.05783055,3452.5,3451.1,1.43344514]
["bitfinex","ETHUSD",1718293348113,4.48144514,3452.4,3452.0,0.02790785]
["bitfinex","ETHUSD",1718293348274,2.738,3452.1,3451.0,1.25]
["bitfinex","ETHUSD",1718293348475,0.05783055,3452.0,3451.0,1.25]
["bitfinex","ETHUSD",1718293348687,0.05783055,3452.0,3451.1,0.02792169]
["bitfinex","ETHUSD",1718293349409,2.738,3452.6,3451.1,0.02792169]
["bitfinex","ETHUSD",1718293349882,2.738,3452.6,3451.2,1.43344514]
["bitfinex","ETHUSD",1718293350296,0.05783055,3452.5,3451.3,0.02794244]
["bitfinex","ETHUSD",1718293350506,0.05783055,3452.5,3451.4,1.43344514]
["bitfinex","ETHUSD",1718293350712,0.05783055,3452.5,3451.5,0.14613876]
["bitfinex","ETHUSD",1718293351006,0.35578106,3452.4,3451.5,0.02788018]
["bitfinex","ETHUSD",1718293351194,0.35578106,3452.4,3451.0,1.25]
["bitfinex","ETHUSD",1718293351397,0.35578106,3452.4,3451.6,0.02692593]
["bitfinex","ETHUSD",1718293351599,0.35578106,3452.4,3451.0,1.25]
["bitfinex","ETHUSD",1718293351807,1.62184917,3452.4,3451.7,0.02692593]
["bitfinex","ETHUSD",1718293352123,4.62184917,3452.4,3451.0,1.25]
["bitfinex","ETHUSD",1718293352295,1.43344514,3452.3,3451.0,1.25]
["bitfinex","ETHUSD",1718293352476,0.05783055,3452.2,3451.1,0.02692593]
["bitfinex","ETHUSD",1718293352682,1.49127569,3452.2,3451.1,0.02692593]
["bitfinex","ETHUSD",1718293353018,0.60552943,3452.1,3451.1,0.02692593]
["bitfinex","ETHUSD",1718293353199,0.05783055,3452.0,3451.1,0.02692593]
["bitfinex","ETHUSD",1718293353399,3.4549,3451.9,3451.1,0.02692593]
["bitfinex","ETHUSD",1718293353620,0.05783055,3451.8,3451.1,0.02692593]
["bitfinex","ETHUSD",1718293354127,3.4549,3451.9,3451.1,0.02692593]
["bitfinex","ETHUSD",1718293354128,0.05783055,3451.7,3451.1,0.02692593]
["bitfinex","ETHUSD",1718293355105,0.4091036,3451.7,3451.1,0.02692593]
["bitfinex","ETHUSD",1718293355403,5.786,3451.4,3451.1,0.02692593]
["bitfinex","ETHUSD",1718293355613,0.05783055,3451.3,3451.1,0.02692593]
["bitfinex","ETHUSD",1718293355846,0.05783055,3451.2,3451.1,0.02692593]
["bitfinex","ETHUSD",1718293356004,6.1929,3451.9,3451.1,0.02692593]
["bitfinex","ETHUSD",1718293356202,0.73767349,3451.8,3451.1,0.02692593]
["bitfinex","ETHUSD",1718293356521,0.05783055,3451.7,3451.1,0.02692593]
["bitfinex","ETHUSD",1718293358396,1.43344514,3451.6,3451.1,0.02692593]
["bitfinex","ETHUSD",1718293358609,0.05783055,3451.5,3451.0,1.06692593]
["bitfinex","ETHUSD",1718293358922,0.14912757,3451.4,3451.0,1.06692593]
["bitfinex","ETHUSD",1718293359123,0.05783055,3451.3,3451.0,1.06692593]
["bitfinex","ETHUSD",1718293359325,1.43344514,3451.2,3451.0,1.06692593]
["bitfinex","ETHUSD",1718293359497,0.05783055,3451.1,3451.0,1.06692593]
["bitfinex","ETHUSD",1718293360312,3.76993055,3451.1,3451.0,1.06692593]
["bitfinex","ETHUSD",1718293360516,3.048,3451.0,3450.7,0.31189553]
["bitfinex","ETHUSD",1718293360727,7.83464514,3450.8,3448.3,4.48850451]
["bitfinex","ETHUSD",1718293360929,2.738,3450.1,3448.3,4.48850451]
["bitfinex","ETHUSD",1718293361134,4.17144514,3450.1,3448.3,4.48850451]
["bitfinex","ETHUSD",1718293361306,7.51725551,3450.1,3448.3,4.48850451]
["bitfinex","ETHUSD",1718293361727,4.46925551,3450.1,3448.4,0.05799182]
["bitfinex","ETHUSD",1718293361941,7.51725551,3450.1,3448.3,4.48850451]
["bitfinex","ETHUSD",1718293362242,5.52098106,3450.1,3448.3,4.48850451]
["bitfinex","ETHUSD",1718293362541,5.52098106,3450.1,3448.3,3.38850451]
["bitfinex","ETHUSD",1718293362542,3.7512,3450.0,3448.3,3.38850451]
["bitfinex","ETHUSD",1718293362703,2.738,3449.6,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293362906,0.05783055,3449.5,3448.3,3.38850451]
["bitfinex","ETHUSD",1718293363211,3.048,3449.0,3448.3,3.38850451]
["bitfinex","ETHUSD",1718293363552,9.4946,3448.4,3448.3,3.38850451]
["bitfinex","ETHUSD",1718293363739,3.7086,3448.4,3448.3,3.38850451]
["bitfinex","ETHUSD",1718293364041,1.43344514,3448.9,3448.3,3.38850451]
["bitfinex","ETHUSD",1718293364263,1.33976278,3449.5,3448.4,3.902]
["bitfinex","ETHUSD",1718293364407,3.7086,3451.4,3448.4,3.902]
["bitfinex","ETHUSD",1718293364408,3.7086,3451.4,3448.5,0.72905045]
["bitfinex","ETHUSD",1718293364606,3.0,3451.2,3448.7,1.43344514]
["bitfinex","ETHUSD",1718293364919,3.048,3450.7,3448.8,1.43344514]
["bitfinex","ETHUSD",1718293365119,1.00229479,3451.6,3448.5,0.72905045]
["bitfinex","ETHUSD",1718293365120,3.048,3450.4,3448.5,0.72905045]
["bitfinex","ETHUSD",1718293365350,2.738,3449.5,3448.5,0.72905045]
["bitfinex","ETHUSD",1718293365643,0.05783055,3449.4,3448.6,0.7017385]
["bitfinex","ETHUSD",1718293366146,2.738,3450.2,3448.6,0.7017385]
["bitfinex","ETHUSD",1718293366356,0.05783055,3450.1,3448.9,2.89943]
["bitfinex","ETHUSD",1718293366557,0.05783055,3450.1,3448.9,1.43344514]
["bitfinex","ETHUSD",1718293366915,0.05783055,3450.1,3448.3,3.38850451]
["bitfinex","ETHUSD",1718293366916,2.738,3449.7,3448.3,3.38850451]
["bitfinex","ETHUSD",1718293367112,2.738,3449.2,3448.3,3.38850451]
["bitfinex","ETHUSD",1718293367311,2.738,3449.2,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293367616,4.33976278,3450.5,3448.8,2.89951]
["bitfinex","ETHUSD",1718293367818,2.738,3450.1,3449.0,2.89937]
["bitfinex","ETHUSD",1718293368019,2.738,3450.1,3449.1,1.43344514]
["bitfinex","ETHUSD",1718293368224,2.738,3450.1,3449.2,2.89922]
["bitfinex","ETHUSD",1718293368420,0.05783055,3450.0,3448.5,0.48219497]
["bitfinex","ETHUSD",1718293368679,0.05783055,3450.0,3448.6,1.82051509]
["bitfinex","ETHUSD",1718293368948,2.738,3449.6,3448.6,0.38706995]
["bitfinex","ETHUSD",1718293369162,0.05783055,3449.5,3448.6,0.38706995]
["bitfinex","ETHUSD",1718293369312,2.738,3449.6,3448.7,1.43344514]
["bitfinex","ETHUSD",1718293369517,2.738,3450.1,3448.7,1.43344514]
["bitfinex","ETHUSD",1718293369774,0.05783055,3450.0,3448.8,0.18205151]
["bitfinex","ETHUSD",1718293370071,0.05783055,3450.0,3448.9,1.49142289]
["bitfinex","ETHUSD",1718293370726,0.05783055,3450.0,3449.0,1.43344514]
["bitfinex","ETHUSD",1718293371057,0.05783055,3450.0,3449.1,0.05797438]
["bitfinex","ETHUSD",1718293371213,0.05783055,3449.9,3448.6,0.38706995]
["bitfinex","ETHUSD",1718293371418,2.738,3449.1,3448.3,3.38850451]
["bitfinex","ETHUSD",1718293371655,2.738,3449.1,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293371870,2.738,3449.1,3448.3,3.38850451]
["bitfinex","ETHUSD",1718293371871,0.05783055,3449.0,3448.3,3.38850451]
["bitfinex","ETHUSD",1718293372559,2.738,3448.6,3448.3,3.38850451]
["bitfinex","ETHUSD",1718293372754,0.05783055,3448.5,3448.3,3.38850451]
["bitfinex","ETHUSD",1718293373055,8.50564514,3448.4,3446.1,5.20506198]
["bitfinex","ETHUSD",1718293373285,8.50564514,3448.4,3446.1,4.45506198]
["bitfinex","ETHUSD",1718293373286,2.738,3447.4,3446.1,4.45506198]
["bitfinex","ETHUSD",1718293373425,0.05783055,3447.3,3446.1,4.45506198]
["bitfinex","ETHUSD",1718293373627,0.05783055,3447.2,3446.1,4.45506198]
["bitfinex","ETHUSD",1718293373818,2.738,3446.8,3446.1,4.45506198]
["bitfinex","ETHUSD",1718293374327,0.05783055,3446.7,3446.1,4.45506198]
["bitfinex","ETHUSD",1718293374717,2.738,3446.8,3446.1,4.45506198]
["bitfinex","ETHUSD",1718293374923,2.738,3446.8,3446.1,5.88850712]
["bitfinex","ETHUSD",1718293375529,0.05783055,3446.7,3446.1,4.45506198]
["bitfinex","ETHUSD",1718293376331,0.05783055,3446.7,3446.2,0.02675887]
["bitfinex","ETHUSD",1718293376532,2.738,3446.3,3446.2,0.02675887]
["bitfinex","ETHUSD",1718293377333,2.738,3446.3,3446.1,4.45506198]
["bitfinex","ETHUSD",1718293377532,0.05783055,3446.2,3446.1,4.45506198]
["bitfinex","ETHUSD",1718293378947,7.27727569,3446.2,3446.0,2.5]
["bitfinex","ETHUSD",1718293379148,2.46462594,3446.1,3445.0,0.05]
["bitfinex","ETHUSD",1718293379336,2.738,3445.2,3445.1,0.0260283]
["bitfinex","ETHUSD",1718293379667,2.738,3445.2,3445.0,0.05]
["bitfinex","ETHUSD",1718293379981,0.05783055,3445.1,3445.0,0.05]
["bitfinex","ETHUSD",1718293380341,1.33976278,3448.2,3445.0,5.36654514]
["bitfinex","ETHUSD",1718293380533,2.738,3447.4,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293380735,0.2738,3447.3,3445.5,1.43344514]
["bitfinex","ETHUSD",1718293380943,2.738,3447.4,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293381375,2.738,3447.4,3446.3,1.43344514]
["bitfinex","ETHUSD",1718293381674,3.9701,3448.3,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293381675,2.738,3447.9,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293381889,4.345,3449.8,3446.4,0.05801436]
["bitfinex","ETHUSD",1718293381890,2.738,3448.8,3447.0,1.43344514]
["bitfinex","ETHUSD",1718293382036,2.738,3448.8,3447.1,1.48291894]
["bitfinex","ETHUSD",1718293382234,2.738,3448.8,3447.1,1.45947344]
["bitfinex","ETHUSD",1718293382458,2.738,3448.8,3447.2,1.43344514]
["bitfinex","ETHUSD",1718293382673,4.0522,3449.9,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293382674,2.738,3449.3,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293382839,2.738,3449.3,3447.1,0.75]
["bitfinex","ETHUSD",1718293382840,2.738,3449.3,3447.8,3.7699]
["bitfinex","ETHUSD",1718293383039,4.0522,3449.9,3447.9,2.01176983]
["bitfinex","ETHUSD",1718293383040,2.738,3449.8,3447.9,2.01176983]
["bitfinex","ETHUSD",1718293383351,2.738,3450.4,3448.3,1.43344514]
["bitfinex","ETHUSD",1718293383663,2.738,3450.4,3447.9,0.52033451]
["bitfinex","ETHUSD",1718293383664,4.738,3447.9,3447.0,0.06520512]
["bitfinex","ETHUSD",1718293383860,0.75,3447.0,3444.5,0.07873659]
["bitfinex","ETHUSD",1718293384061,2.89162815,3447.8,3445.1,3.8753]
["bitfinex","ETHUSD",1718293384248,0.50127192,3448.0,3445.4,0.75]
["bitfinex","ETHUSD",1718293384447,0.75,3449.2,3445.8,0.75]
["bitfinex","ETHUSD",1718293384636,2.738,3449.3,3446.2,0.75]
["bitfinex","ETHUSD",1718293384835,4.8312,3449.5,3446.5,3.921]
["bitfinex","ETHUSD",1718293385051,3.463,3448.6,3446.6,0.05795374]
["bitfinex","ETHUSD",1718293385288,3.463,3448.6,3446.7,0.47289537]
["bitfinex","ETHUSD",1718293385474,3.463,3448.6,3446.8,0.05795187]
["bitfinex","ETHUSD",1718293385871,3.463,3448.6,3446.7,0.47289537]
["bitfinex","ETHUSD",1718293386036,3.463,3448.6,3446.8,1.3]
["bitfinex","ETHUSD",1718293386238,3.463,3449.3,3446.8,1.3]
["bitfinex","ETHUSD",1718293386486,3.463,3448.6,3446.9,0.47728954]
["bitfinex","ETHUSD",1718293386792,3.463,3448.6,3446.7,0.47289537]
["bitfinex","ETHUSD",1718293389282,3.463,3449.3,3447.1,4.0781]
["bitfinex","ETHUSD",1718293389571,3.463,3449.3,3447.2,3.55]
["bitfinex","ETHUSD",1718293389972,3.463,3449.3,3447.2,3.0]
["bitfinex","ETHUSD",1718293390145,3.463,3449.3,3447.3,0.70781]
["bitfinex","ETHUSD",1718293391274,3.463,3448.6,3447.3,0.70781]
["bitfinex","ETHUSD",1718293391447,3.463,3448.6,3447.1,4.0781]
["bitfinex","ETHUSD",1718293392075,3.463,3448.6,3447.2,0.03667865]
["bitfinex","ETHUSD",1718293392287,3.463,3448.6,3445.0,0.05]
["bitfinex","ETHUSD",1718293392288,0.75,3446.9,3445.0,0.05]
["bitfinex","ETHUSD",1718293392478,3.463,3446.0,3445.0,0.05]
["bitfinex","ETHUSD",1718293392640,3.463,3446.0,3445.1,0.01957711]
["bitfinex","ETHUSD",1718293392844,4.351,3447.4,3445.1,0.03587933]
["bitfinex","ETHUSD",1718293392845,3.463,3446.7,3445.1,0.03587933]
["bitfinex","ETHUSD",1718293393350,3.463,3446.7,3445.4,0.75]
["bitfinex","ETHUSD",1718293393550,3.463,3447.4,3445.6,3.9276]
["bitfinex","ETHUSD",1718293393775,3.463,3447.4,3445.8,0.75]
["bitfinex","ETHUSD",1718293393971,3.463,3447.4,3445.9,0.03661872]
["bitfinex","ETHUSD",1718293394183,3.463,3447.4,3445.7,3.0]
["bitfinex","ETHUSD",1718293394380,3.463,3447.4,3445.8,0.55]
["bitfinex","ETHUSD",1718293394585,3.463,3447.4,3445.9,0.74776]
["bitfinex","ETHUSD",1718293395079,3.463,3447.4,3445.6,3.9276]
["bitfinex","ETHUSD",1718293395080,3.463,3446.0,3445.1,0.005]
["bitfinex","ETHUSD",1718293395251,3.463,3446.0,3445.1,0.06304483]
["bitfinex","ETHUSD",1718293395459,3.463,3446.0,3445.1,0.005]
["bitfinex","ETHUSD",1718293395860,0.03667865,3445.9,3445.1,0.005]
["bitfinex","ETHUSD",1718293396481,3.463,3446.0,3445.1,0.06297015]
["bitfinex","ETHUSD",1718293396787,3.463,3446.0,3445.1,0.005]
["bitfinex","ETHUSD",1718293397578,3.463,3446.6,3445.1,0.06222299]
["bitfinex","ETHUSD",1718293397876,0.75,3447.0,3445.1,0.005]
["bitfinex","ETHUSD",1718293398092,1.47012379,3446.9,3444.5,0.07873659]
["bitfinex","ETHUSD",1718293398389,0.75,3444.6,3444.5,0.5167392]
["bitfinex","ETHUSD",1718293398583,3.463,3445.2,3444.5,0.5167392]
["bitfinex","ETHUSD",1718293398584,0.75,3444.9,3444.5,0.5167392]
["bitfinex","ETHUSD",1718293399382,0.03667865,3444.8,3444.5,0.1667392]
["bitfinex","ETHUSD",1718293400081,3.0,3445.1,3444.5,0.1667392]
["bitfinex","ETHUSD",1718293400300,0.03667865,3445.0,3444.5,0.1667392]
["bitfinex","ETHUSD",1718293400574,0.78667865,3445.0,3444.6,0.02559615]
["bitfinex","ETHUSD",1718293401043,0.03667865,3445.0,3444.6,0.02559615]
["bitfinex","ETHUSD",1718293401383,0.75,3444.7,3444.6,0.19233535]
["bitfinex","ETHUSD",1718293402285,3.463,3445.2,3444.6,0.19233535]
["bitfinex","ETHUSD",1718293402586,0.03667865,3445.1,3444.6,0.1667392]
["bitfinex","ETHUSD",1718293403250,0.75,3444.7,3444.6,0.1667392]
["bitfinex","ETHUSD",1718293404143,0.75,3444.7,3443.9,4.53966586]
["bitfinex","ETHUSD",1718293404144,0.75,3444.3,3443.9,4.53966586]
["bitfinex","ETHUSD",1718293404349,3.49967865,3444.2,3443.9,4.53966586]
["bitfinex","ETHUSD",1718293404657,6.463,3444.2,3443.9,4.53966586]
["bitfinex","ETHUSD",1718293405149,3.463,3444.2,3443.9,4.53966586]
["bitfinex","ETHUSD",1718293405676,3.463,3444.9,3444.1,0.45663109]
["bitfinex","ETHUSD",1718293406185,0.75,3445.2,3443.0,10.0]
["bitfinex","ETHUSD",1718293406186,3.463,3444.2,3443.0,10.0]
["bitfinex","ETHUSD",1718293406568,3.463,3444.2,3443.1,0.02738056]
["bitfinex","ETHUSD",1718293406897,3.463,3444.2,3443.0,10.0]
["bitfinex","ETHUSD",1718293406898,3.463,3444.2,3443.2,0.02549715]
["bitfinex","ETHUSD",1718293407244,0.30160471,3444.8,3443.1,4.8496]
["bitfinex","ETHUSD",1718293407483,0.75,3445.5,3443.3,0.02549715]
["bitfinex","ETHUSD",1718293407689,0.75,3445.5,3443.4,0.02824645]
["bitfinex","ETHUSD",1718293407898,0.75,3445.5,3443.4,0.0537436]
["bitfinex","ETHUSD",1718293408184,0.75,3445.5,3443.6,4.0996]
["bitfinex","ETHUSD",1718293408548,3.463,3445.6,3443.7,0.55]
["bitfinex","ETHUSD",1718293408752,3.463,3445.6,3443.8,0.46496]
["bitfinex","ETHUSD",1718293408956,3.463,3445.6,3443.9,0.55]
["bitfinex","ETHUSD",1718293409395,3.463,3445.6,3444.0,0.02549715]
["bitfinex","ETHUSD",1718293410395,3.463,3444.8,3444.0,0.02549715]
["bitfinex","ETHUSD",1718293410804,3.463,3444.8,3443.8,0.46496]
["bitfinex","ETHUSD",1718293411092,3.463,3444.8,3443.9,3.360096]
["bitfinex","ETHUSD",1718293411589,3.463,3444.8,3443.9,0.456456]
["bitfinex","ETHUSD",1718293411898,3.463,3444.8,3443.6,4.2169]
["bitfinex","ETHUSD",1718293412415,0.03667865,3444.7,3443.2,1.48496]
["bitfinex","ETHUSD",1718293412709,3.0,3444.7,3443.2,1.48496]
["bitfinex","ETHUSD",1718293414080,3.0,3444.7,3443.3,2.90416]
["bitfinex","ETHUSD",1718293414650,3.0,3444.7,3443.2,1.48496]
["bitfinex","ETHUSD",1718293414940,0.75,3444.5,3443.0,10.0]
["bitfinex","ETHUSD",1718293415050,3.463,3443.3,3443.0,10.0]
["bitfinex","ETHUSD",1718293415708,3.463,3443.3,3443.0,9.8]
["bitfinex","ETHUSD",1718293416237,3.03667865,3443.2,3443.0,9.8]
["bitfinex","ETHUSD",1718293416509,4.213,3444.0,3443.1,0.98]
["bitfinex","ETHUSD",1718293416651,3.463,3444.0,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293417107,0.75,3444.4,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293417274,0.75,3444.4,3443.3,0.05801444]
["bitfinex","ETHUSD",1718293417452,0.75,3444.4,3443.4,5.50954514]
["bitfinex","ETHUSD",1718293417703,3.463,3444.6,3443.5,0.61479103]
["bitfinex","ETHUSD",1718293417867,3.463,3444.6,3443.9,1.43344514]
["bitfinex","ETHUSD",1718293418071,2.50328109,3446.2,3444.1,1.43344514]
["bitfinex","ETHUSD",1718293418072,4.213,3445.3,3444.1,1.43344514]
["bitfinex","ETHUSD",1718293418267,4.213,3445.3,3444.2,0.05805026]
["bitfinex","ETHUSD",1718293418495,3.463,3445.3,3444.3,1.43344514]
["bitfinex","ETHUSD",1718293418664,0.75,3445.9,3444.4,4.54388243]
["bitfinex","ETHUSD",1718293418852,0.78667865,3445.9,3444.4,4.54388243]
["bitfinex","ETHUSD",1718293419053,0.75,3445.9,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293419299,0.75,3445.9,3444.6,0.05804327]
["bitfinex","ETHUSD",1718293419605,0.75,3445.9,3444.4,3.05238954]
["bitfinex","ETHUSD",1718293419606,3.463,3446.1,3444.9,1.43344514]
["bitfinex","ETHUSD",1718293419754,3.463,3446.1,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293419957,3.463,3446.1,3445.2,0.05803546]
["bitfinex","ETHUSD",1718293420275,0.75,3446.4,3445.3,1.49148062]
["bitfinex","ETHUSD",1718293420671,3.463,3446.6,3444.0,2.90355]
["bitfinex","ETHUSD",1718293420864,3.463,3446.6,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293420865,0.75,3445.6,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293421100,0.03667865,3445.5,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293421396,0.03667865,3445.5,3443.9,4.0009]
["bitfinex","ETHUSD",1718293421397,3.463,3445.2,3443.9,4.0009]
["bitfinex","ETHUSD",1718293421552,0.03667865,3445.1,3444.0,1.43344514]
["bitfinex","ETHUSD",1718293421755,0.03667865,3445.1,3444.1,0.54343451]
["bitfinex","ETHUSD",1718293421957,3.463,3445.2,3444.2,1.43344514]
["bitfinex","ETHUSD",1718293422154,0.75,3445.4,3444.2,1.43344514]
["bitfinex","ETHUSD",1718293422394,0.75,3445.2,3444.2,1.43344514]
["bitfinex","ETHUSD",1718293422603,0.75,3445.4,3444.2,1.43344514]
["bitfinex","ETHUSD",1718293422810,0.75,3445.4,3444.3,0.19768797]
["bitfinex","ETHUSD",1718293422811,0.75,3445.2,3444.3,0.19768797]
["bitfinex","ETHUSD",1718293422958,0.75,3445.4,3444.4,1.43344514]
["bitfinex","ETHUSD",1718293423360,0.03667865,3445.3,3444.4,1.43344514]
["bitfinex","ETHUSD",1718293423584,0.75,3445.4,3444.4,1.43344514]
["bitfinex","ETHUSD",1718293424362,0.03667865,3445.3,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293424695,0.75,3445.4,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293425599,0.30173747,3446.6,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293425600,2.0919169,3446.1,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293425788,0.75,3446.3,3444.8,0.9824316]
["bitfinex","ETHUSD",1718293425962,0.75,3446.3,3444.9,1.43344514]
["bitfinex","ETHUSD",1718293426158,0.75,3446.3,3445.0,0.05803656]
["bitfinex","ETHUSD",1718293426419,0.75,3446.3,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293426703,0.78667865,3446.3,3445.2,0.14914817]
["bitfinex","ETHUSD",1718293426902,0.78667865,3446.3,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293427199,0.75,3446.3,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293427563,3.463,3446.4,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293427873,0.75,3446.5,3445.4,0.44852333]
["bitfinex","ETHUSD",1718293428071,0.75,3446.5,3445.5,1.43344514]
["bitfinex","ETHUSD",1718293428406,3.463,3446.4,3445.6,1.43344514]
["bitfinex","ETHUSD",1718293429494,2.90172,3446.3,3445.7,0.04874107]
["bitfinex","ETHUSD",1718293429819,2.90172,3446.3,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293429978,2.9014,3446.7,3445.9,0.05803079]
["bitfinex","ETHUSD",1718293430298,2.9014,3446.7,3446.0,1.43344514]
["bitfinex","ETHUSD",1718293432269,4.061144,3447.9,3446.4,4.33500514]
["bitfinex","ETHUSD",1718293432270,2.90059,3447.6,3446.4,4.33500514]
["bitfinex","ETHUSD",1718293432492,2.90087,3447.3,3446.5,0.43350051]
["bitfinex","ETHUSD",1718293432699,2.90087,3447.3,3446.6,1.43344514]
["bitfinex","ETHUSD",1718293432904,2.90051,3447.7,3446.6,1.43344514]
["bitfinex","ETHUSD",1718293433100,2.90051,3447.7,3446.7,1.43344514]
["bitfinex","ETHUSD",1718293433415,2.90051,3447.7,3446.8,4.33464514]
["bitfinex","ETHUSD",1718293433708,2.90051,3447.7,3446.9,0.43346451]
["bitfinex","ETHUSD",1718293433910,2.90023,3448.0,3447.0,1.43344514]
["bitfinex","ETHUSD",1718293434976,2.90023,3448.0,3447.0,4.33443514]
["bitfinex","ETHUSD",1718293435174,3.64997,3448.4,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293435367,3.64997,3448.4,3447.2,7.74238]
["bitfinex","ETHUSD",1718293435590,3.64997,3448.4,3447.3,2.35102765]
["bitfinex","ETHUSD",1718293435797,3.64997,3448.4,3447.4,2.90072]
["bitfinex","ETHUSD",1718293436071,3.64997,3448.4,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293436613,2.89997,3448.4,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293437108,2.89963,3448.8,3447.6,2.90055]
["bitfinex","ETHUSD",1718293437406,2.89963,3448.8,3447.7,1.86684465]
["bitfinex","ETHUSD",1718293437909,0.03667865,3448.7,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293438088,2.93632865,3448.7,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293438294,2.90037,3447.9,3445.4,4.9373]
["bitfinex","ETHUSD",1718293438500,2.90108,3447.0,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293439009,0.75,3447.9,3446.4,1.43344514]
["bitfinex","ETHUSD",1718293439218,2.90046,3447.8,3446.7,8.06201]
["bitfinex","ETHUSD",1718293439372,10.66924,3448.6,3447.4,1.43344514]
["bitfinex","ETHUSD",1718293439373,2.90013,3448.2,3447.4,1.43344514]
["bitfinex","ETHUSD",1718293440009,7.66857,3449.4,3448.1,1.43344514]
["bitfinex","ETHUSD",1718293440010,2.8995,3448.9,3448.1,1.43344514]
["bitfinex","ETHUSD",1718293440228,2.89923,3449.2,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293440419,7.57665,3450.3,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293440420,0.75,3449.6,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293440581,0.75,3449.4,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293440916,2.8994,3449.0,3448.4,1.86678365]
["bitfinex","ETHUSD",1718293441115,2.8987,3449.9,3448.4,1.86678365]
["bitfinex","ETHUSD",1718293441116,2.89981,3448.5,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293441328,2.8993,3449.1,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293442316,3.463,3449.4,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293442515,2.89898,3449.5,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293442891,2.89898,3449.5,3448.6,1.43344514]
["bitfinex","ETHUSD",1718293443116,2.89922,3449.2,3448.6,1.43344514]
["bitfinex","ETHUSD",1718293443288,3.463,3450.1,3449.0,1.43344514]
["bitfinex","ETHUSD",1718293443490,2.89849,3450.1,3449.0,1.43344514]
["bitfinex","ETHUSD",1718293443692,3.463,3450.8,3449.0,1.43344514]
["bitfinex","ETHUSD",1718293443693,0.75,3450.0,3449.0,1.43344514]
["bitfinex","ETHUSD",1718293443930,2.8993,3449.1,3449.0,1.43344514]
["bitfinex","ETHUSD",1718293444091,2.89837,3450.3,3449.0,2.05272965]
["bitfinex","ETHUSD",1718293444092,0.75,3450.3,3449.0,2.05272965]
["bitfinex","ETHUSD",1718293444295,0.75,3450.5,3449.3,1.43344514]
["bitfinex","ETHUSD",1718293444628,0.75,3450.5,3449.0,0.61928451]
["bitfinex","ETHUSD",1718293444629,2.89792,3450.8,3449.7,1.43344514]
["bitfinex","ETHUSD",1718293444830,2.89792,3450.8,3449.6,2.89884]
["bitfinex","ETHUSD",1718293444831,2.89792,3450.8,3449.8,1.43344514]
["bitfinex","ETHUSD",1718293445408,3.463,3451.5,3450.1,1.43344514]
["bitfinex","ETHUSD",1718293445409,0.75,3451.2,3450.1,1.43344514]
["bitfinex","ETHUSD",1718293445609,2.89782,3450.9,3450.1,1.43344514]
["bitfinex","ETHUSD",1718293445925,2.89748,3451.3,3450.3,1.43344514]
["bitfinex","ETHUSD",1718293446334,2.89731,3451.5,3450.7,1.43344514]
["bitfinex","ETHUSD",1718293446510,0.75,3452.0,3449.6,0.75]
["bitfinex","ETHUSD",1718293446511,2.89699,3451.9,3451.0,5.1081]
["bitfinex","ETHUSD",1718293446708,2.89699,3451.9,3449.7,5.8988]
["bitfinex","ETHUSD",1718293446709,2.89787,3450.9,3450.0,5.1081]
["bitfinex","ETHUSD",1718293447036,2.8981,3450.6,3450.1,1.43344514]
["bitfinex","ETHUSD",1718293447189,0.75,3451.2,3450.0,1.43344514]
["bitfinex","ETHUSD",1718293447190,2.89838,3450.2,3450.0,1.43344514]
["bitfinex","ETHUSD",1718293447738,2.89838,3450.2,3448.2,0.75]
["bitfinex","ETHUSD",1718293447739,2.89902,3449.5,3448.2,4.8296]
["bitfinex","ETHUSD",1718293448033,2.89902,3449.5,3448.7,1.43344514]
["bitfinex","ETHUSD",1718293448241,2.8993,3449.2,3448.7,1.43344514]
["bitfinex","ETHUSD",1718293448600,2.89915,3449.3,3448.8,0.05798254]
["bitfinex","ETHUSD",1718293448797,0.75,3450.0,3448.9,1.43344514]
["bitfinex","ETHUSD",1718293449138,0.75,3450.0,3449.0,0.05797096]
["bitfinex","ETHUSD",1718293449340,0.75,3450.0,3449.1,1.43344514]
["bitfinex","ETHUSD",1718293449639,2.89902,3449.5,3449.2,0.05796956]
["bitfinex","ETHUSD",1718293449826,2.89902,3449.5,3449.3,1.43344514]
["bitfinex","ETHUSD",1718293450136,2.89902,3449.5,3448.3,0.48296]
["bitfinex","ETHUSD",1718293450137,2.89897,3449.5,3448.3,0.48296]
["bitfinex","ETHUSD",1718293450339,2.89897,3449.5,3448.4,1.44937933]
["bitfinex","ETHUSD",1718293450649,0.75,3450.0,3448.4,2.39964307]
["bitfinex","ETHUSD",1718293450827,6.511,3450.3,3448.4,2.39964307]
["bitfinex","ETHUSD",1718293450828,2.89964,3448.7,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293451402,2.89995,3448.4,3447.6,5.1367]
["bitfinex","ETHUSD",1718293451648,2.89995,3448.4,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293451939,0.75,3448.3,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293452353,2.89995,3448.4,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293452707,2.89995,3448.4,3447.8,0.0579948]
["bitfinex","ETHUSD",1718293452944,2.89995,3448.4,3447.9,1.43344514]
["bitfinex","ETHUSD",1718293453115,2.89995,3448.4,3448.0,0.05799482]
["bitfinex","ETHUSD",1718293453316,3.463,3449.5,3448.1,1.43344514]
["bitfinex","ETHUSD",1718293453317,2.8996,3448.8,3448.1,1.43344514]
["bitfinex","ETHUSD",1718293453518,0.75,3448.7,3448.2,0.0579879]
["bitfinex","ETHUSD",1718293453725,2.89972,3448.7,3448.3,1.43344514]
["bitfinex","ETHUSD",1718293453926,3.463,3449.5,3448.3,1.43344514]
["bitfinex","ETHUSD",1718293453927,2.89929,3449.2,3448.3,1.43344514]
["bitfinex","ETHUSD",1718293454147,2.89929,3449.2,3448.4,0.05791238]
["bitfinex","ETHUSD",1718293454313,2.89929,3449.2,3448.5,1.43344514]
["bitfinex","ETHUSD",1718293454512,2.89929,3449.2,3448.6,0.05798449]
["bitfinex","ETHUSD",1718293454715,2.89929,3449.2,3448.7,1.43344514]
["bitfinex","ETHUSD",1718293454716,0.75,3449.0,3448.7,1.43344514]
["bitfinex","ETHUSD",1718293455348,0.75,3449.0,3447.6,5.1367]
["bitfinex","ETHUSD",1718293455349,3.64858,3450.0,3448.8,1.43344514]
["bitfinex","ETHUSD",1718293455512,3.64858,3450.0,3448.8,1.86676565]
["bitfinex","ETHUSD",1718293455721,3.64858,3450.0,3448.9,1.43344514]
["bitfinex","ETHUSD",1718293455924,3.64858,3450.0,3448.9,6.36874514]
["bitfinex","ETHUSD",1718293456124,0.75,3450.3,3449.1,1.43344514]
["bitfinex","ETHUSD",1718293456354,0.75,3450.3,3449.2,0.92681051]
["bitfinex","ETHUSD",1718293456537,4.213,3450.6,3449.5,1.43344514]
["bitfinex","ETHUSD",1718293457247,2.89782,3450.9,3449.9,1.43344514]
["bitfinex","ETHUSD",1718293458060,0.75,3451.2,3450.4,1.43344514]
["bitfinex","ETHUSD",1718293459251,2.89794,3450.8,3450.4,1.43344514]
["bitfinex","ETHUSD",1718293459436,2.89825,3450.4,3449.2,0.92681051]
["bitfinex","ETHUSD",1718293459636,2.89825,3450.4,3449.6,1.43344514]
["bitfinex","ETHUSD",1718293460309,2.89865,3449.9,3449.6,1.43344514]
["bitfinex","ETHUSD",1718293460522,2.89892,3449.6,3448.9,4.9353]
["bitfinex","ETHUSD",1718293460722,2.89892,3449.6,3449.0,1.43344514]
["bitfinex","ETHUSD",1718293462146,2.89916,3449.3,3449.0,1.43344514]
["bitfinex","ETHUSD",1718293462506,0.75,3450.1,3448.1,5.254]
["bitfinex","ETHUSD",1718293462507,2.89954,3448.9,3448.1,5.254]
["bitfinex","ETHUSD",1718293462707,2.89954,3448.9,3448.2,1.43344514]
["bitfinex","ETHUSD",1718293462962,0.75,3449.7,3448.2,1.43344514]
["bitfinex","ETHUSD",1718293462963,2.89975,3448.6,3448.2,1.43344514]
["bitfinex","ETHUSD",1718293464051,2.89911,3449.4,3448.3,1.43344514]
["bitfinex","ETHUSD",1718293464861,2.89911,3449.4,3448.5,1.43344514]
["bitfinex","ETHUSD",1718293465214,0.75,3450.0,3448.7,1.43344514]
["bitfinex","ETHUSD",1718293465416,2.89877,3449.8,3449.0,4.33281514]
["bitfinex","ETHUSD",1718293465667,2.89877,3449.8,3449.1,0.43328151]
["bitfinex","ETHUSD",1718293465966,2.89899,3449.5,3449.2,1.43344514]
["bitfinex","ETHUSD",1718293466621,2.89929,3449.2,3448.2,3.56876451]
["bitfinex","ETHUSD",1718293466925,2.89929,3449.2,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293467714,2.89949,3448.9,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293467912,2.89974,3448.6,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293468177,2.89974,3448.6,3447.5,4.8345]
["bitfinex","ETHUSD",1718293468316,2.89974,3448.6,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293468537,2.89998,3448.3,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293471238,0.75,3448.7,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293471421,0.75,3448.7,3447.1,4.8345]
["bitfinex","ETHUSD",1718293471422,0.03667865,3448.6,3447.1,4.8345]
["bitfinex","ETHUSD",1718293471628,2.90082,3447.3,3447.2,1.43344514]
["bitfinex","ETHUSD",1718293472437,2.90056,3447.7,3447.2,1.43344514]
["bitfinex","ETHUSD",1718293472691,2.90056,3447.7,3446.4,5.0659]
["bitfinex","ETHUSD",1718293472692,2.89988,3448.5,3447.6,1.43344514]
["bitfinex","ETHUSD",1718293472873,3.64988,3448.5,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293473208,0.75,3448.8,3448.0,1.43344514]
["bitfinex","ETHUSD",1718293473488,2.89955,3448.9,3448.1,1.43344514]
["bitfinex","ETHUSD",1718293473819,2.89975,3448.6,3448.1,1.43344514]
["bitfinex","ETHUSD",1718293474353,0.75,3449.1,3448.1,1.43344514]
["bitfinex","ETHUSD",1718293474428,0.03667865,3449.0,3448.1,1.43344514]
["bitfinex","ETHUSD",1718293475237,2.89955,3448.8,3448.1,1.67078761]
["bitfinex","ETHUSD",1718293475469,0.75,3449.1,3448.1,1.67078761]
["bitfinex","ETHUSD",1718293475630,2.89983,3448.5,3448.1,1.43344514]
["bitfinex","ETHUSD",1718293475827,6.36204,3449.5,3448.1,1.43344514]
["bitfinex","ETHUSD",1718293475828,0.75,3448.9,3448.1,1.43344514]
["bitfinex","ETHUSD",1718293476141,3.49967865,3448.8,3446.9,5.1459]
["bitfinex","ETHUSD",1718293476495,2.90055,3447.7,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293476941,2.9002,3448.1,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293477147,2.9002,3448.1,3447.4,0.43343551]
["bitfinex","ETHUSD",1718293477368,2.9002,3448.1,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293478378,2.9002,3448.1,3447.6,0.05800073]
["bitfinex","ETHUSD",1718293478577,2.89983,3448.5,3447.6,1.49144587]
["bitfinex","ETHUSD",1718293479054,2.89983,3448.5,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293479270,2.89983,3448.5,3447.8,0.4971967]
["bitfinex","ETHUSD",1718293479567,2.89956,3448.8,3448.0,1.43344514]
["bitfinex","ETHUSD",1718293480072,2.89956,3448.8,3448.1,4.33355514]
["bitfinex","ETHUSD",1718293480381,2.89933,3449.1,3448.3,1.43344514]
["bitfinex","ETHUSD",1718293480530,2.89933,3449.1,3448.4,0.05793246]
["bitfinex","ETHUSD",1718293480875,0.75,3449.4,3448.5,1.43344514]
["bitfinex","ETHUSD",1718293481175,0.03667865,3449.3,3448.5,1.43344514]
["bitfinex","ETHUSD",1718293481348,3.68581865,3449.3,3448.5,1.43344514]
["bitfinex","ETHUSD",1718293481529,0.03667865,3449.2,3448.5,1.43344514]
["bitfinex","ETHUSD",1718293481732,2.89944,3449.0,3447.4,2.90072]
["bitfinex","ETHUSD",1718293482028,0.03667865,3448.9,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293482232,2.90032,3447.9,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293482787,2.90008,3448.2,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293482993,2.90029,3448.0,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293484772,2.89996,3448.4,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293485133,2.89996,3448.4,3447.8,0.05799705]
["bitfinex","ETHUSD",1718293485363,2.89996,3448.4,3447.9,1.43344514]
["bitfinex","ETHUSD",1718293485566,2.90014,3448.2,3447.9,1.43344514]
["bitfinex","ETHUSD",1718293486142,2.90048,3447.7,3446.9,2.9011]
["bitfinex","ETHUSD",1718293486342,2.90048,3447.7,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293486967,0.75,3448.5,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293487283,0.75,3448.5,3447.0,0.29011]
["bitfinex","ETHUSD",1718293487284,2.90025,3448.0,3447.2,1.49144723]
["bitfinex","ETHUSD",1718293487453,0.75,3448.5,3447.2,1.49144723]
["bitfinex","ETHUSD",1718293487454,2.89998,3448.3,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293487666,0.75,3448.5,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293487990,0.75,3448.5,3447.6,0.0579953]
["bitfinex","ETHUSD",1718293488140,0.03667865,3449.1,3447.9,1.43344514]
["bitfinex","ETHUSD",1718293488345,0.75,3448.8,3448.0,0.0579879]
["bitfinex","ETHUSD",1718293488887,0.75,3449.3,3448.1,3.3393223]
["bitfinex","ETHUSD",1718293489102,3.64921,3449.3,3448.3,2.89997]
["bitfinex","ETHUSD",1718293489573,2.89921,3449.3,3448.5,1.43344514]
["bitfinex","ETHUSD",1718293489783,2.89963,3448.8,3448.5,1.43344514]
["bitfinex","ETHUSD",1718293489966,2.8993,3449.1,3448.5,1.43344514]
["bitfinex","ETHUSD",1718293491412,2.90039,3447.9,3447.4,0.14914472]
["bitfinex","ETHUSD",1718293491716,2.90039,3447.9,3447.0,2.901]
["bitfinex","ETHUSD",1718293491717,2.90039,3447.9,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293492974,0.75,3448.1,3446.4,5.0679]
["bitfinex","ETHUSD",1718293493175,0.03667865,3448.0,3446.6,1.43344514]
["bitfinex","ETHUSD",1718293493394,2.90057,3447.6,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293493600,2.90057,3447.6,3447.2,0.01829861]
["bitfinex","ETHUSD",1718293493761,2.90057,3447.6,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293493965,0.75,3448.7,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293494166,0.75,3448.5,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293494600,0.78667865,3448.7,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293494988,2.90021,3448.1,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293495575,3.0,3448.8,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293495576,2.90039,3447.9,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293496066,2.89977,3448.6,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293496067,2.90054,3447.7,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293497308,2.90071,3447.5,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293497905,2.90103,3447.1,3446.4,5.0679]
["bitfinex","ETHUSD",1718293498076,2.90103,3447.1,3445.1,3.50150137]
["bitfinex","ETHUSD",1718293498077,2.90127,3446.8,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293498779,2.90101,3447.1,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293499100,0.75,3447.5,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293499101,2.90097,3447.2,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293500200,2.90097,3447.2,3446.6,0.02293039]
["bitfinex","ETHUSD",1718293500373,3.65066,3447.5,3446.7,1.57908269]
["bitfinex","ETHUSD",1718293500580,0.03667865,3447.4,3446.7,1.43344514]
["bitfinex","ETHUSD",1718293500791,0.03667865,3447.4,3445.7,4.8219]
["bitfinex","ETHUSD",1718293501073,2.9016,3446.4,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293501288,0.75,3447.1,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293501490,2.9013,3446.8,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293501709,2.9013,3446.8,3445.9,0.62553451]
["bitfinex","ETHUSD",1718293501914,0.75,3447.1,3445.7,4.8219]
["bitfinex","ETHUSD",1718293501915,0.03667865,3446.7,3446.0,1.43344514]
["bitfinex","ETHUSD",1718293502114,3.65142,3446.6,3445.1,4.9596]
["bitfinex","ETHUSD",1718293502284,0.03667865,3446.5,3445.2,1.43344514]
["bitfinex","ETHUSD",1718293502467,2.90182,3446.2,3445.2,1.43344514]
["bitfinex","ETHUSD",1718293502669,0.75,3446.3,3445.2,1.43344514]
["bitfinex","ETHUSD",1718293502895,0.75,3446.3,3444.6,0.005]
["bitfinex","ETHUSD",1718293502896,2.90166,3446.3,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293503120,2.90109,3447.0,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293503409,4.80673478,3447.5,3445.8,0.63930451]
["bitfinex","ETHUSD",1718293503410,2.90059,3447.6,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293503584,3.463,3448.2,3446.8,2.90117]
["bitfinex","ETHUSD",1718293503585,2.9003,3448.0,3446.8,2.90117]
["bitfinex","ETHUSD",1718293503772,2.9003,3448.0,3447.0,2.90103]
["bitfinex","ETHUSD",1718293503972,3.463,3448.2,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293504227,3.463,3448.2,3447.1,0.84589736]
["bitfinex","ETHUSD",1718293504228,2.89973,3448.6,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293504506,2.89973,3448.6,3447.1,0.84589736]
["bitfinex","ETHUSD",1718293504507,2.89973,3448.6,3447.8,2.90036]
["bitfinex","ETHUSD",1718293504709,2.89999,3448.3,3447.9,1.43344514]
["bitfinex","ETHUSD",1718293504921,2.89969,3448.7,3447.9,1.43344514]
["bitfinex","ETHUSD",1718293505409,0.75,3449.1,3447.9,4.33374514]
["bitfinex","ETHUSD",1718293505410,3.64936,3449.1,3447.9,4.33374514]
["bitfinex","ETHUSD",1718293505615,3.64936,3449.1,3448.0,0.96004451]
["bitfinex","ETHUSD",1718293505800,3.64936,3449.1,3448.1,1.43344514]
["bitfinex","ETHUSD",1718293506000,0.75,3449.4,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293506211,2.89903,3449.5,3448.6,1.43344514]
["bitfinex","ETHUSD",1718293506413,2.89868,3449.9,3448.7,0.05797672]
["bitfinex","ETHUSD",1718293506611,2.89868,3449.9,3449.0,1.43344514]
["bitfinex","ETHUSD",1718293506779,2.89893,3449.6,3449.0,1.63178965]
["bitfinex","ETHUSD",1718293507124,3.6486,3450.0,3449.0,1.63178965]
["bitfinex","ETHUSD",1718293507848,2.8986,3450.0,3449.1,1.43344514]
["bitfinex","ETHUSD",1718293508023,2.8986,3450.0,3449.2,1.43344514]
["bitfinex","ETHUSD",1718293508396,2.89886,3449.7,3449.2,1.43344514]
["bitfinex","ETHUSD",1718293508715,2.89851,3450.1,3449.2,2.12212411]
["bitfinex","ETHUSD",1718293509522,0.75,3450.6,3449.3,1.43344514]
["bitfinex","ETHUSD",1718293509726,2.89815,3450.5,3449.6,1.43344514]
["bitfinex","ETHUSD",1718293510572,2.8975,3451.3,3450.3,1.43344514]
["bitfinex","ETHUSD",1718293510682,2.8975,3451.3,3450.5,1.43344514]
["bitfinex","ETHUSD",1718293510883,2.8975,3451.3,3450.2,2.89833]
["bitfinex","ETHUSD",1718293510884,0.03667865,3451.2,3449.9,4.8702]
["bitfinex","ETHUSD",1718293511230,2.8983,3450.3,3449.9,1.43344514]
["bitfinex","ETHUSD",1718293511385,2.8983,3450.3,3450.0,1.43344514]
["bitfinex","ETHUSD",1718293511587,2.8983,3450.3,3449.2,0.68867897]
["bitfinex","ETHUSD",1718293511588,2.89862,3450.0,3449.2,0.68867897]
["bitfinex","ETHUSD",1718293511787,2.89862,3450.0,3449.3,2.03468749]
["bitfinex","ETHUSD",1718293512025,2.89817,3450.5,3449.5,1.43344514]
["bitfinex","ETHUSD",1718293512338,2.89806,3450.6,3449.9,1.43344514]
["bitfinex","ETHUSD",1718293512542,2.89837,3450.3,3449.9,1.43344514]
["bitfinex","ETHUSD",1718293513462,2.89866,3449.9,3449.3,0.60124235]
["bitfinex","ETHUSD",1718293513589,2.89866,3449.9,3449.4,2.00610937]
["bitfinex","ETHUSD",1718293513794,0.75,3450.6,3449.4,2.00610937]
["bitfinex","ETHUSD",1718293513795,2.89823,3450.4,3449.4,2.00610937]
["bitfinex","ETHUSD",1718293513998,3.0,3451.5,3449.8,1.43344514]
["bitfinex","ETHUSD",1718293513999,2.89789,3450.8,3449.8,1.43344514]
["bitfinex","ETHUSD",1718293514235,0.75,3451.2,3449.8,1.43344514]
["bitfinex","ETHUSD",1718293514236,2.89812,3450.6,3449.8,1.43344514]
["bitfinex","ETHUSD",1718293514407,2.89837,3450.3,3449.8,1.43344514]
["bitfinex","ETHUSD",1718293514849,0.03667865,3450.2,3449.0,0.19834451]
["bitfinex","ETHUSD",1718293515007,0.75,3450.3,3449.1,1.43344514]
["bitfinex","ETHUSD",1718293515303,0.75,3450.3,3449.2,1.43344514]
["bitfinex","ETHUSD",1718293515304,2.89847,3450.1,3449.2,1.43344514]
["bitfinex","ETHUSD",1718293515515,2.89882,3449.7,3449.2,1.43344514]
["bitfinex","ETHUSD",1718293516637,2.89911,3449.4,3449.2,1.43344514]
["bitfinex","ETHUSD",1718293516803,6.36144,3450.2,3448.5,4.7996]
["bitfinex","ETHUSD",1718293517010,2.89942,3449.0,3448.6,1.43344514]
["bitfinex","ETHUSD",1718293517217,2.89955,3448.8,3448.6,1.43344514]
["bitfinex","ETHUSD",1718293519333,3.0,3450.1,3448.6,1.43344514]
["bitfinex","ETHUSD",1718293519334,2.89925,3449.2,3448.6,1.43344514]
["bitfinex","ETHUSD",1718293519498,3.64925,3449.2,3448.6,1.43344514]
["bitfinex","ETHUSD",1718293519897,2.89952,3448.9,3448.6,1.43344514]
["bitfinex","ETHUSD",1718293520310,0.75,3449.2,3448.6,1.43344514]
["bitfinex","ETHUSD",1718293520595,3.463,3450.2,3447.9,5.0764]
["bitfinex","ETHUSD",1718293520596,2.89885,3449.7,3448.8,1.43344514]
["bitfinex","ETHUSD",1718293520905,2.89885,3449.7,3448.9,0.69562881]
["bitfinex","ETHUSD",1718293521118,0.75,3450.0,3447.9,5.0764]
["bitfinex","ETHUSD",1718293521119,2.89909,3449.4,3449.0,1.43344514]
["bitfinex","ETHUSD",1718293521629,5.2566,3449.4,3447.1,5.0412]
["bitfinex","ETHUSD",1718293521848,5.2566,3449.4,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293521849,0.75,3449.0,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293522049,2.90034,3447.9,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293522198,2.90049,3447.7,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293523438,2.90049,3447.7,3447.4,0.05800853]
["bitfinex","ETHUSD",1718293523627,2.9002,3448.1,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293523830,2.89982,3448.5,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293524028,2.89982,3448.5,3447.9,0.0205941]
["bitfinex","ETHUSD",1718293524279,2.89982,3448.5,3448.0,1.43344514]
["bitfinex","ETHUSD",1718293524941,2.90003,3448.3,3447.4,0.14914537]
["bitfinex","ETHUSD",1718293525167,2.90003,3448.3,3446.8,2.90117]
["bitfinex","ETHUSD",1718293525168,2.90003,3448.3,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293525650,0.75,3448.6,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293525651,2.90025,3448.0,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293525827,2.8999,3448.4,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293526741,0.75,3449.0,3447.6,1.43344514]
["bitfinex","ETHUSD",1718293526979,0.75,3449.0,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293526980,2.89958,3448.8,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293527153,2.90009,3448.2,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293527854,2.90044,3447.8,3446.7,5.0412]
["bitfinex","ETHUSD",1718293528057,2.90044,3447.8,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293528371,2.90067,3447.5,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293528533,2.89952,3448.9,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293528534,2.9009,3447.2,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293528941,2.90126,3446.8,3446.0,5.3007]
["bitfinex","ETHUSD",1718293529159,2.90056,3447.7,3446.1,1.96351514]
["bitfinex","ETHUSD",1718293529342,2.90056,3447.7,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293529343,2.9015,3446.5,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293530553,2.90121,3446.9,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293531099,2.90109,3447.0,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293531248,2.90109,3447.0,3446.2,0.05802053]
["bitfinex","ETHUSD",1718293531442,2.90109,3447.0,3446.3,1.43344514]
["bitfinex","ETHUSD",1718293531648,2.90082,3447.4,3446.4,0.20716711]
["bitfinex","ETHUSD",1718293531843,2.90082,3447.4,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293532305,0.03667865,3447.3,3445.0,4.7892]
["bitfinex","ETHUSD",1718293532453,0.03667865,3447.3,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293532454,3.49967865,3447.3,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293532651,3.49967865,3447.3,3445.8,0.55]
["bitfinex","ETHUSD",1718293532851,3.49967865,3447.3,3445.9,1.63178965]
["bitfinex","ETHUSD",1718293533166,2.90165,3446.4,3445.9,1.43344514]
["bitfinex","ETHUSD",1718293533497,5.90091,3447.2,3445.0,4.7892]
["bitfinex","ETHUSD",1718293533498,2.90199,3446.0,3445.0,4.7892]
["bitfinex","ETHUSD",1718293533678,2.90199,3446.0,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293534068,0.86571811,3447.9,3445.0,4.7892]
["bitfinex","ETHUSD",1718293534069,0.75,3446.8,3445.5,1.43344514]
["bitfinex","ETHUSD",1718293534359,2.90116,3446.9,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293534562,2.90116,3446.9,3445.8,0.20717501]
["bitfinex","ETHUSD",1718293534789,2.90116,3446.9,3445.9,1.43344514]
["bitfinex","ETHUSD",1718293534974,2.90116,3446.9,3446.0,0.05802756]
["bitfinex","ETHUSD",1718293535285,2.9014,3446.7,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293535778,2.9014,3446.7,3445.0,4.7892]
["bitfinex","ETHUSD",1718293535779,0.03667865,3446.6,3445.0,4.7892]
["bitfinex","ETHUSD",1718293535987,2.90206,3445.9,3445.1,1.91236514]
["bitfinex","ETHUSD",1718293536280,3.49967865,3446.6,3445.1,1.91236514]
["bitfinex","ETHUSD",1718293536281,0.03667865,3445.8,3445.1,1.91236514]
["bitfinex","ETHUSD",1718293536486,0.75,3446.1,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293536686,2.90237,3445.5,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293536890,3.0,3446.3,3443.7,0.0406536]
["bitfinex","ETHUSD",1718293536891,2.90154,3446.5,3445.2,1.43344514]
["bitfinex","ETHUSD",1718293537046,2.90154,3446.5,3445.3,0.05712419]
["bitfinex","ETHUSD",1718293537251,2.90154,3446.5,3445.4,1.43344514]
["bitfinex","ETHUSD",1718293537478,2.90154,3446.5,3445.5,0.20709179]
["bitfinex","ETHUSD",1718293537653,2.90154,3446.5,3445.6,1.43344514]
["bitfinex","ETHUSD",1718293537858,2.90154,3446.5,3445.7,0.05803489]
["bitfinex","ETHUSD",1718293538079,2.90154,3446.5,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293538395,2.90189,3446.1,3444.3,4.977]
["bitfinex","ETHUSD",1718293538594,2.90189,3446.1,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293538595,2.90227,3445.6,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293539104,2.90134,3446.7,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293539283,0.03667865,3446.6,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293539918,2.90165,3446.4,3445.4,0.04336906]
["bitfinex","ETHUSD",1718293540078,2.90178,3446.2,3445.5,1.58112656]
["bitfinex","ETHUSD",1718293540572,2.90178,3446.2,3445.5,1.43344514]
["bitfinex","ETHUSD",1718293540775,3.65129,3446.8,3444.3,4.977]
["bitfinex","ETHUSD",1718293540776,0.03667865,3446.1,3444.3,4.977]
["bitfinex","ETHUSD",1718293541095,0.03667865,3446.1,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293541273,2.90233,3445.6,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293541928,0.03667865,3445.5,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293542140,2.90249,3445.4,3443.7,0.0406536]
["bitfinex","ETHUSD",1718293542356,2.90295,3444.8,3443.7,0.0406536]
["bitfinex","ETHUSD",1718293542622,2.90295,3444.8,3443.8,0.05806482]
["bitfinex","ETHUSD",1718293543277,0.75,3445.0,3443.0,9.8]
["bitfinex","ETHUSD",1718293543278,0.75,3444.3,3443.0,9.8]
["bitfinex","ETHUSD",1718293543483,0.0725745,3444.7,3443.1,0.9916143]
["bitfinex","ETHUSD",1718293543484,0.75,3444.1,3443.1,0.9916143]
["bitfinex","ETHUSD",1718293543685,3.65382,3443.8,3443.1,0.9916143]
["bitfinex","ETHUSD",1718293543872,2.904,3443.6,3443.1,0.9916143]
["bitfinex","ETHUSD",1718293544075,2.904,3443.6,3443.0,9.8]
["bitfinex","ETHUSD",1718293544816,2.90425,3443.3,3443.0,9.8]
["bitfinex","ETHUSD",1718293545897,2.90435,3443.1,3443.0,9.8]
["bitfinex","ETHUSD",1718293546429,3.65435,3443.1,3443.0,9.82558072]
["bitfinex","ETHUSD",1718293546601,3.65435,3443.1,3443.0,9.8]
["bitfinex","ETHUSD",1718293548939,5.08779514,3443.1,3443.0,1.94130538]
["bitfinex","ETHUSD",1718293549145,3.65537,3441.9,3440.9,0.005]
["bitfinex","ETHUSD",1718293549346,0.07264345,3441.8,3440.9,0.005]
["bitfinex","ETHUSD",1718293549928,3.65537,3441.9,3440.9,0.005]
["bitfinex","ETHUSD",1718293550134,8.92634144,3441.8,3440.9,0.005]
["bitfinex","ETHUSD",1718293550485,8.92634144,3441.8,3441.7,4.25426973]
["bitfinex","ETHUSD",1718293550698,2.90613,3441.0,3440.9,0.005]
["bitfinex","ETHUSD",1718293550824,6.36913,3441.0,3440.9,0.005]
["bitfinex","ETHUSD",1718293551020,10.11793655,3441.0,3440.9,0.005]
["bitfinex","ETHUSD",1718293551325,10.11793655,3441.0,3440.0,0.05]
["bitfinex","ETHUSD",1718293551326,0.75,3440.5,3440.0,0.05]
["bitfinex","ETHUSD",1718293551687,0.07267459,3440.4,3440.0,0.05]
["bitfinex","ETHUSD",1718293551905,3.463,3440.1,3440.0,0.05]
["bitfinex","ETHUSD",1718293552935,0.75,3440.5,3440.0,0.05]
["bitfinex","ETHUSD",1718293553139,3.463,3440.3,3440.0,0.05]
["bitfinex","ETHUSD",1718293553351,0.07266686,3440.2,3440.0,0.05]
["bitfinex","ETHUSD",1718293553756,2.90689,3440.1,3440.0,0.05]
["bitfinex","ETHUSD",1718293554156,4.34033514,3440.1,3440.0,0.05]
["bitfinex","ETHUSD",1718293554383,5.90689,3440.1,3440.0,0.05]
["bitfinex","ETHUSD",1718293554967,2.90689,3440.1,3440.0,0.05]
["bitfinex","ETHUSD",1718293555281,0.75,3440.2,3440.0,0.05]
["bitfinex","ETHUSD",1718293555500,3.463,3440.3,3440.0,1.48344514]
["bitfinex","ETHUSD",1718293555661,4.213,3441.0,3440.1,1.58178965]
["bitfinex","ETHUSD",1718293555988,2.90632,3440.8,3440.2,0.03005249]
["bitfinex","ETHUSD",1718293556172,2.90665,3440.4,3440.2,0.03005249]
["bitfinex","ETHUSD",1718293556375,2.9063,3440.8,3440.0,0.05]
["bitfinex","ETHUSD",1718293556590,3.463,3441.0,3440.3,0.029969]
["bitfinex","ETHUSD",1718293556804,3.463,3441.0,3440.4,1.43344514]
["bitfinex","ETHUSD",1718293556968,3.463,3441.0,3440.4,1.46341414]
["bitfinex","ETHUSD",1718293557171,3.463,3441.0,3440.5,0.14634141]
["bitfinex","ETHUSD",1718293557368,3.463,3441.0,3440.0,0.05]
["bitfinex","ETHUSD",1718293557369,2.90634,3440.8,3440.0,0.05]
["bitfinex","ETHUSD",1718293557568,2.90634,3440.8,3440.6,0.029969]
["bitfinex","ETHUSD",1718293557806,2.90634,3440.8,3440.1,1.43344514]
["bitfinex","ETHUSD",1718293557963,3.463,3441.0,3440.7,0.029969]
["bitfinex","ETHUSD",1718293558156,2.90593,3441.3,3440.7,1.43344514]
["bitfinex","ETHUSD",1718293558405,2.90593,3441.3,3440.8,0.029969]
["bitfinex","ETHUSD",1718293558704,0.07265379,3441.2,3440.0,0.05]
["bitfinex","ETHUSD",1718293558900,3.463,3441.1,3440.9,0.029969]
["bitfinex","ETHUSD",1718293559198,2.97880533,3441.0,3440.0,0.05]
["bitfinex","ETHUSD",1718293559422,2.90687,3440.2,3440.0,0.05]
["bitfinex","ETHUSD",1718293559602,0.07268734,3440.1,3440.0,0.05]
["bitfinex","ETHUSD",1718293560388,3.65687,3440.2,3440.0,0.05]
["bitfinex","ETHUSD",1718293560775,0.07267935,3440.1,3440.0,0.05]
["bitfinex","ETHUSD",1718293561289,2.90739,3439.5,3439.4,4.70887361]
["bitfinex","ETHUSD",1718293562013,3.463,3439.6,3439.4,4.70887361]
["bitfinex","ETHUSD",1718293562212,6.36973,3440.3,3439.5,1.43344514]
["bitfinex","ETHUSD",1718293562496,3.463,3440.3,3439.5,1.43344514]
["bitfinex","ETHUSD",1718293562889,0.07267477,3440.2,3439.5,1.43344514]
["bitfinex","ETHUSD",1718293563219,2.90693,3440.1,3439.5,1.43344514]
["bitfinex","ETHUSD",1718293563508,3.463,3440.3,3439.5,1.43344514]
["bitfinex","ETHUSD",1718293563718,2.9066,3440.5,3439.5,1.43344514]
["bitfinex","ETHUSD",1718293563719,2.9066,3440.5,3439.6,0.61423188]
["bitfinex","ETHUSD",1718293563867,0.07267276,3440.4,3439.7,1.43344514]
["bitfinex","ETHUSD",1718293564070,2.90621,3440.9,3439.8,5.27193815]
["bitfinex","ETHUSD",1718293564373,6.3686,3441.7,3440.8,1.43344514]
["bitfinex","ETHUSD",1718293564573,2.90594,3441.3,3439.8,5.2138]
["bitfinex","ETHUSD",1718293564787,3.463,3441.7,3440.9,0.03003159]
["bitfinex","ETHUSD",1718293564788,6.36857,3441.7,3440.9,0.03003159]
["bitfinex","ETHUSD",1718293564998,2.90526,3442.1,3440.5,0.0435131]
["bitfinex","ETHUSD",1718293565213,3.463,3442.4,3441.0,0.03003159]
["bitfinex","ETHUSD",1718293565366,2.90492,3442.5,3440.6,4.8731]
["bitfinex","ETHUSD",1718293565567,0.07263201,3442.3,3440.7,0.03003159]
["bitfinex","ETHUSD",1718293565777,0.75,3442.7,3441.1,1.43344514]
["bitfinex","ETHUSD",1718293565778,0.07263185,3442.2,3441.1,1.43344514]
["bitfinex","ETHUSD",1718293565978,0.07263185,3442.2,3441.2,0.05055256]
["bitfinex","ETHUSD",1718293566167,2.90507,3442.3,3441.3,1.43344514]
["bitfinex","ETHUSD",1718293566410,3.463,3442.4,3441.4,0.07964933]
["bitfinex","ETHUSD",1718293566712,3.65476,3442.7,3441.6,4.7927]
["bitfinex","ETHUSD",1718293566922,3.65476,3442.7,3441.7,1.48399035]
["bitfinex","ETHUSD",1718293566923,0.75,3442.7,3441.7,1.48399035]
["bitfinex","ETHUSD",1718293567248,4.213,3443.7,3442.4,1.43344514]
["bitfinex","ETHUSD",1718293567452,0.75,3444.0,3442.7,1.43344514]
["bitfinex","ETHUSD",1718293567746,2.9037,3443.9,3442.7,1.43344514]
["bitfinex","ETHUSD",1718293567878,2.9037,3443.9,3442.8,0.14622599]
["bitfinex","ETHUSD",1718293568075,0.82259731,3443.8,3442.9,1.43344514]
["bitfinex","ETHUSD",1718293568387,0.75,3444.0,3443.0,0.02881473]
["bitfinex","ETHUSD",1718293568577,0.82259773,3444.0,3443.1,1.43344514]
["bitfinex","ETHUSD",1718293568879,2.90416,3443.4,3441.7,5.1387]
["bitfinex","ETHUSD",1718293569083,0.07260643,3443.3,3443.2,0.0281894]
["bitfinex","ETHUSD",1718293569320,0.07260643,3443.3,3442.3,1.43344514]
["bitfinex","ETHUSD",1718293569479,2.90406,3443.5,3442.5,1.43344514]
["bitfinex","ETHUSD",1718293569684,2.90371,3443.9,3442.8,1.43344514]
["bitfinex","ETHUSD",1718293569886,2.90371,3443.9,3442.6,4.9936]
["bitfinex","ETHUSD",1718293569887,2.90335,3444.3,3443.1,1.43344514]
["bitfinex","ETHUSD",1718293570133,2.90335,3444.3,3443.2,1.45725489]
["bitfinex","ETHUSD",1718293570418,2.90335,3444.3,3443.3,0.02608413]
["bitfinex","ETHUSD",1718293570640,2.90335,3444.3,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293570835,0.75,3445.3,3444.1,1.43344514]
["bitfinex","ETHUSD",1718293571138,0.07256832,3445.2,3444.1,1.43344514]
["bitfinex","ETHUSD",1718293571492,0.07256832,3445.2,3444.2,0.02608413]
["bitfinex","ETHUSD",1718293571493,3.65277,3445.0,3444.2,0.02608413]
["bitfinex","ETHUSD",1718293571693,2.90309,3444.6,3444.3,1.43344514]
["bitfinex","ETHUSD",1718293571986,0.07257824,3444.5,3443.1,5.0119]
["bitfinex","ETHUSD",1718293572244,0.75,3444.0,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293572446,3.463,3444.5,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293572447,2.90351,3444.1,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293572749,2.90316,3444.6,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293573028,2.90276,3445.0,3444.1,1.43344514]
["bitfinex","ETHUSD",1718293573262,3.40414737,3445.8,3443.7,5.2872]
["bitfinex","ETHUSD",1718293573263,0.75,3445.3,3444.4,1.43344514]
["bitfinex","ETHUSD",1718293573448,2.90246,3445.4,3444.4,1.43344514]
["bitfinex","ETHUSD",1718293573931,2.90277,3445.0,3444.4,1.43344514]
["bitfinex","ETHUSD",1718293574427,0.75,3445.6,3444.5,1.46539507]
["bitfinex","ETHUSD",1718293574606,2.90235,3445.5,3444.5,1.57998465]
["bitfinex","ETHUSD",1718293574805,6.36457,3446.4,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293574806,2.90266,3445.2,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293575291,2.90266,3445.2,3444.6,0.05805233]
["bitfinex","ETHUSD",1718293575499,2.90225,3445.6,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293575709,7.5998419,3447.2,3442.8,7.786]
["bitfinex","ETHUSD",1718293575710,2.90189,3446.1,3445.2,5.2962]
["bitfinex","ETHUSD",1718293575912,2.90189,3446.1,3445.3,1.49148364]
["bitfinex","ETHUSD",1718293576814,2.90216,3445.8,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293577238,2.9024,3445.5,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293577550,2.90209,3445.8,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293577912,2.90242,3445.4,3444.5,5.225]
["bitfinex","ETHUSD",1718293578109,3.463,3446.4,3444.6,1.43344514]
["bitfinex","ETHUSD",1718293578110,2.90273,3445.1,3444.6,1.43344514]
["bitfinex","ETHUSD",1718293578543,2.90235,3445.5,3444.6,1.43344514]
["bitfinex","ETHUSD",1718293578714,3.65235,3445.5,3444.6,1.43344514]
["bitfinex","ETHUSD",1718293579440,2.90235,3445.5,3444.6,1.43344514]
["bitfinex","ETHUSD",1718293579744,2.90235,3445.5,3444.7,0.01983899]
["bitfinex","ETHUSD",1718293579924,3.65235,3445.5,3444.8,1.43344514]
["bitfinex","ETHUSD",1718293580273,3.65234,3445.5,3444.8,1.43344514]
["bitfinex","ETHUSD",1718293580555,2.90282,3445.0,3444.8,1.43344514]
["bitfinex","ETHUSD",1718293580856,2.90307,3444.7,3443.8,5.175]
["bitfinex","ETHUSD",1718293581152,0.75,3445.5,3444.6,1.43344514]
["bitfinex","ETHUSD",1718293581315,2.90273,3445.1,3444.6,1.43344514]
["bitfinex","ETHUSD",1718293581521,2.90273,3445.1,3443.8,5.6925]
["bitfinex","ETHUSD",1718293581522,2.90297,3444.8,3443.8,5.175]
["bitfinex","ETHUSD",1718293581720,2.90297,3444.8,3443.9,1.49150706]
["bitfinex","ETHUSD",1718293582720,2.90256,3445.3,3444.3,1.43344514]
["bitfinex","ETHUSD",1718293582919,0.75,3445.5,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293583152,0.75,3445.5,3444.6,0.05804826]
["bitfinex","ETHUSD",1718293583335,0.75,3445.5,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293583665,6.36521,3445.7,3444.8,0.05804488]
["bitfinex","ETHUSD",1718293583828,6.36521,3445.7,3443.9,0.66665071]
["bitfinex","ETHUSD",1718293583829,0.75,3445.5,3444.9,1.43344514]
["bitfinex","ETHUSD",1718293584031,2.90243,3445.4,3444.9,1.43344514]
["bitfinex","ETHUSD",1718293585334,2.90271,3445.1,3444.9,1.43344514]
["bitfinex","ETHUSD",1718293585537,3.65236,3445.5,3444.9,1.43344514]
["bitfinex","ETHUSD",1718293586291,2.90302,3444.7,3443.9,0.66665071]
["bitfinex","ETHUSD",1718293586428,0.75,3445.4,3444.1,1.43344514]
["bitfinex","ETHUSD",1718293586638,2.90295,3444.8,3444.1,1.43344514]
["bitfinex","ETHUSD",1718293587233,2.90264,3445.2,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293587428,0.30254027,3445.5,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293587429,2.90267,3445.1,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293587929,2.90312,3444.6,3443.8,5.175]
["bitfinex","ETHUSD",1718293588129,0.0725691,3445.0,3443.8,5.175]
["bitfinex","ETHUSD",1718293588130,2.90325,3444.5,3443.8,5.175]
["bitfinex","ETHUSD",1718293588433,2.90325,3444.5,3443.9,1.43344514]
["bitfinex","ETHUSD",1718293588696,3.463,3445.0,3443.1,5.0651]
["bitfinex","ETHUSD",1718293588697,0.07257965,3444.4,3443.1,5.0651]
["bitfinex","ETHUSD",1718293588980,6.25290027,3445.5,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293588981,2.90394,3443.6,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293590148,2.90394,3443.6,3442.3,5.0651]
["bitfinex","ETHUSD",1718293590149,2.90435,3443.2,3442.3,5.0651]
["bitfinex","ETHUSD",1718293590350,2.90435,3443.2,3442.4,1.43344514]
["bitfinex","ETHUSD",1718293590569,2.90402,3443.5,3442.4,2.08329965]
["bitfinex","ETHUSD",1718293590793,0.75,3443.7,3442.6,1.43344514]
["bitfinex","ETHUSD",1718293591006,0.75,3444.0,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293591207,0.75,3444.0,3443.5,0.05806931]
["bitfinex","ETHUSD",1718293591406,2.90332,3444.4,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293591616,0.75,3444.8,3443.7,0.05804532]
["bitfinex","ETHUSD",1718293591770,0.75,3444.8,3443.6,2.06714659]
["bitfinex","ETHUSD",1718293591771,0.75,3444.6,3443.8,1.49148877]
["bitfinex","ETHUSD",1718293591996,2.90293,3444.8,3443.8,1.49148877]
["bitfinex","ETHUSD",1718293592269,3.463,3445.0,3444.0,1.43344514]
["bitfinex","ETHUSD",1718293592537,2.90293,3444.8,3444.3,1.43344514]
["bitfinex","ETHUSD",1718293592736,2.90267,3445.2,3444.3,1.43344514]
["bitfinex","ETHUSD",1718293592940,3.65234,3445.5,3444.4,1.49149814]
["bitfinex","ETHUSD",1718293593098,3.65234,3445.5,3444.5,1.58259495]
["bitfinex","ETHUSD",1718293593099,2.90234,3445.5,3444.5,1.58259495]
["bitfinex","ETHUSD",1718293593287,2.90234,3445.5,3444.6,0.05804777]
["bitfinex","ETHUSD",1718293593738,2.90234,3445.5,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293593904,2.90259,3445.2,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293594586,2.90233,3445.5,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293594790,2.90233,3445.5,3444.7,6.65894514]
["bitfinex","ETHUSD",1718293595221,2.90261,3445.2,3444.7,6.65894514]
["bitfinex","ETHUSD",1718293595518,3.65261,3445.2,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293595790,3.463,3445.7,3444.1,5.3024]
["bitfinex","ETHUSD",1718293595791,2.90314,3444.6,3444.1,5.3024]
["bitfinex","ETHUSD",1718293596002,2.90314,3444.6,3444.2,1.43344514]
["bitfinex","ETHUSD",1718293597029,2.9036,3444.0,3443.5,5.1988]
["bitfinex","ETHUSD",1718293597327,2.9036,3444.0,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293597961,1.84761281,3444.8,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293598092,1.84761281,3444.8,3442.8,5.1547]
["bitfinex","ETHUSD",1718293598093,2.90409,3443.5,3442.8,5.1547]
["bitfinex","ETHUSD",1718293598407,2.90409,3443.5,3442.9,1.43344514]
["bitfinex","ETHUSD",1718293599392,2.90409,3443.5,3443.0,0.04305996]
["bitfinex","ETHUSD",1718293599598,2.90375,3443.9,3443.1,1.43344514]
["bitfinex","ETHUSD",1718293599807,6.36702,3443.5,3442.8,5.1547]
["bitfinex","ETHUSD",1718293601836,6.36702,3443.5,3442.2,4.9978]
["bitfinex","ETHUSD",1718293602033,6.36702,3443.5,3442.3,1.93322514]
["bitfinex","ETHUSD",1718293602538,0.75,3443.8,3442.6,1.43344514]
["bitfinex","ETHUSD",1718293602710,0.75,3443.6,3442.6,1.43344514]
["bitfinex","ETHUSD",1718293602912,0.0726075,3443.5,3442.6,1.43344514]
["bitfinex","ETHUSD",1718293603207,0.0726075,3443.5,3442.7,0.05800515]
["bitfinex","ETHUSD",1718293603639,2.90418,3443.4,3442.8,1.43344514]
["bitfinex","ETHUSD",1718293603991,2.90418,3443.4,3442.2,4.9978]
["bitfinex","ETHUSD",1718293603992,0.07260693,3443.3,3442.2,4.9978]
["bitfinex","ETHUSD",1718293604191,0.75,3443.2,3442.3,1.43344514]
["bitfinex","ETHUSD",1718293604399,3.463,3443.0,3442.3,1.43344514]
["bitfinex","ETHUSD",1718293604606,0.75,3442.6,3441.6,5.448]
["bitfinex","ETHUSD",1718293604835,2.9052,3442.2,3441.7,1.43344514]
["bitfinex","ETHUSD",1718293605752,3.463,3443.0,3441.7,1.43344514]
["bitfinex","ETHUSD",1718293605952,2.9044,3443.1,3439.5,5.2529]
["bitfinex","ETHUSD",1718293605953,0.75,3441.3,3439.5,5.2529]
["bitfinex","ETHUSD",1718293606173,0.75,3441.3,3439.6,0.99617736]
["bitfinex","ETHUSD",1718293606463,3.463,3441.6,3439.6,0.99617736]
["bitfinex","ETHUSD",1718293606464,3.65578,3441.5,3439.6,0.99617736]
["bitfinex","ETHUSD",1718293606807,0.75,3441.5,3439.6,0.99617736]
["bitfinex","ETHUSD",1718293607072,2.90638,3440.8,3439.7,1.0957951]
["bitfinex","ETHUSD",1718293607375,0.75,3441.3,3439.7,1.0957951]
["bitfinex","ETHUSD",1718293607376,3.65595,3441.3,3439.7,1.0957951]
["bitfinex","ETHUSD",1718293607511,2.90595,3441.3,3439.8,1.43344514]
["bitfinex","ETHUSD",1718293608011,3.65595,3441.3,3440.2,1.43344514]
["bitfinex","ETHUSD",1718293608211,2.90611,3441.1,3440.2,1.43344514]
["bitfinex","ETHUSD",1718293608552,2.90624,3440.9,3440.3,0.02647366]
["bitfinex","ETHUSD",1718293608711,2.90663,3440.4,3440.3,0.02647366]
["bitfinex","ETHUSD",1718293608915,3.463,3440.9,3440.3,1.43344514]
["bitfinex","ETHUSD",1718293609115,3.463,3440.9,3440.4,1.46182184]
["bitfinex","ETHUSD",1718293609116,2.9063,3440.8,3440.4,1.46182184]
["bitfinex","ETHUSD",1718293609437,5.90479,3442.6,3440.4,1.46182184]
["bitfinex","ETHUSD",1718293609438,2.90597,3441.2,3440.4,1.60800402]
["bitfinex","ETHUSD",1718293609626,2.90597,3441.2,3440.5,0.05466865]
["bitfinex","ETHUSD",1718293609870,2.90597,3441.2,3440.6,1.43344514]
["bitfinex","ETHUSD",1718293610012,2.90597,3441.2,3440.6,1.46151254]
["bitfinex","ETHUSD",1718293610530,2.90562,3441.6,3440.7,5.2736]
["bitfinex","ETHUSD",1718293610743,0.75,3441.8,3440.8,2.10695639]
["bitfinex","ETHUSD",1718293610955,2.90531,3442.0,3440.8,2.10695639]
["bitfinex","ETHUSD",1718293610956,3.65531,3442.0,3440.8,2.13506549]
["bitfinex","ETHUSD",1718293611152,0.75,3442.2,3441.2,1.43344514]
["bitfinex","ETHUSD",1718293611453,5.3118,3442.8,3440.8,0.70162035]
["bitfinex","ETHUSD",1718293611454,3.65445,3443.0,3441.9,6.97134514]
["bitfinex","ETHUSD",1718293611625,2.90414,3443.4,3442.0,0.69713451]
["bitfinex","ETHUSD",1718293611825,3.463,3443.5,3442.0,0.69713451]
["bitfinex","ETHUSD",1718293612021,0.75,3443.7,3442.1,0.02773386]
["bitfinex","ETHUSD",1718293612249,0.75,3443.7,3442.5,1.43344514]
["bitfinex","ETHUSD",1718293612459,3.463,3444.2,3442.9,1.43344514]
["bitfinex","ETHUSD",1718293612767,3.463,3444.2,3443.0,1.43344514]
["bitfinex","ETHUSD",1718293612938,3.463,3444.2,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293613139,2.90339,3444.3,3443.3,1.43344514]
["bitfinex","ETHUSD",1718293613364,2.90339,3444.3,3443.3,1.45940074]
["bitfinex","ETHUSD",1718293613887,0.75,3444.7,3443.1,5.4102]
["bitfinex","ETHUSD",1718293613888,2.90302,3444.7,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293614109,2.90302,3444.7,3443.7,0.05795102]
["bitfinex","ETHUSD",1718293614265,2.90302,3444.7,3443.8,1.43344514]
["bitfinex","ETHUSD",1718293614884,0.75,3445.1,3443.8,1.43344514]
["bitfinex","ETHUSD",1718293615092,0.82257548,3445.1,3443.8,1.43344514]
["bitfinex","ETHUSD",1718293615299,3.463,3444.8,3443.8,1.43344514]
["bitfinex","ETHUSD",1718293615450,0.0725875,3444.7,3443.8,1.43344514]
["bitfinex","ETHUSD",1718293615962,2.90316,3444.6,3443.8,1.43344514]
["bitfinex","ETHUSD",1718293616600,2.90335,3444.3,3443.8,1.43344514]
["bitfinex","ETHUSD",1718293617106,0.07258693,3444.2,3443.1,5.4102]
["bitfinex","ETHUSD",1718293617275,0.07258693,3444.2,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293617791,2.90366,3444.0,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293617999,0.07259788,3443.9,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293618958,2.90378,3443.8,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293619161,2.9044,3443.1,3442.5,5.6527]
["bitfinex","ETHUSD",1718293619389,2.9044,3443.1,3442.6,1.43344514]
["bitfinex","ETHUSD",1718293619597,2.904,3443.6,3442.6,2.14205965]
["bitfinex","ETHUSD",1718293619898,3.463,3443.9,3442.6,2.14205965]
["bitfinex","ETHUSD",1718293619899,3.463,3443.9,3442.8,1.43344514]
["bitfinex","ETHUSD",1718293620459,0.75,3444.3,3443.1,1.43344514]
["bitfinex","ETHUSD",1718293620680,0.75,3444.3,3443.2,0.05807325]
["bitfinex","ETHUSD",1718293620890,0.75,3444.3,3443.3,1.4915167]
["bitfinex","ETHUSD",1718293621090,0.07259165,3444.2,3443.3,1.4915167]
["bitfinex","ETHUSD",1718293621403,0.07259166,3444.4,3443.3,1.58259681]
["bitfinex","ETHUSD",1718293621605,2.90335,3444.3,3443.3,1.43344514]
["bitfinex","ETHUSD",1718293621757,0.07259843,3444.2,3443.3,1.43344514]
["bitfinex","ETHUSD",1718293621961,2.90388,3443.7,3443.3,1.43344514]
["bitfinex","ETHUSD",1718293622783,2.90418,3443.4,3442.5,5.6527]
["bitfinex","ETHUSD",1718293623103,3.463,3443.9,3442.7,1.43344514]
["bitfinex","ETHUSD",1718293623272,1.34475085,3445.0,3442.5,6.21797]
["bitfinex","ETHUSD",1718293623273,2.90331,3444.4,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293624297,3.463,3444.6,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293624608,3.20508053,3445.2,3443.9,1.43344514]
["bitfinex","ETHUSD",1718293624767,2.90264,3445.2,3443.9,1.43344514]
["bitfinex","ETHUSD",1718293624971,2.90284,3444.9,3443.9,2.14982965]
["bitfinex","ETHUSD",1718293625265,2.90337,3444.3,3443.9,1.43344514]
["bitfinex","ETHUSD",1718293625467,0.30237456,3445.2,3443.9,1.43344514]
["bitfinex","ETHUSD",1718293625695,2.90254,3445.3,3444.2,1.43344514]
["bitfinex","ETHUSD",1718293625901,4.213,3444.8,3444.2,1.43344514]
["bitfinex","ETHUSD",1718293626089,4.213,3444.8,3443.0,5.6434]
["bitfinex","ETHUSD",1718293626090,2.90352,3444.1,3443.0,5.6434]
["bitfinex","ETHUSD",1718293626276,2.90352,3444.1,3443.1,1.99778514]
["bitfinex","ETHUSD",1718293627206,2.90352,3444.1,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293627367,2.90324,3444.5,3443.5,1.43344514]
["bitfinex","ETHUSD",1718293627567,2.90324,3444.5,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293627771,2.90324,3444.5,3443.7,0.05806537]
["bitfinex","ETHUSD",1718293627973,2.90342,3444.3,3443.8,1.43344514]
["bitfinex","ETHUSD",1718293629583,2.90308,3444.7,3443.8,1.43344514]
["bitfinex","ETHUSD",1718293631533,2.90308,3444.7,3443.9,0.05799983]
["bitfinex","ETHUSD",1718293631671,2.90308,3444.7,3444.0,1.43344514]
["bitfinex","ETHUSD",1718293631871,2.90308,3444.7,3444.1,0.05799646]
["bitfinex","ETHUSD",1718293632073,2.90308,3444.7,3444.2,1.43344514]
["bitfinex","ETHUSD",1718293632314,0.75,3445.3,3444.2,7.14674514]
["bitfinex","ETHUSD",1718293632484,2.90261,3445.2,3444.2,7.14674514]
["bitfinex","ETHUSD",1718293632687,2.90287,3444.9,3444.2,7.14674514]
["bitfinex","ETHUSD",1718293633212,2.90287,3444.9,3444.2,1.43344514]
["bitfinex","ETHUSD",1718293634185,2.90332,3444.4,3444.2,1.43344514]
["bitfinex","ETHUSD",1718293634380,0.07258359,3444.3,3443.1,0.56434]
["bitfinex","ETHUSD",1718293634717,2.90374,3443.9,3443.2,2.03188914]
["bitfinex","ETHUSD",1718293635023,0.07259867,3443.8,3442.4,5.515]
["bitfinex","ETHUSD",1718293635175,0.75,3443.6,3442.4,5.515]
["bitfinex","ETHUSD",1718293635374,0.75,3443.6,3440.8,0.67351125]
["bitfinex","ETHUSD",1718293635375,2.90462,3442.8,3441.8,5.515]
["bitfinex","ETHUSD",1718293635618,2.90462,3442.8,3440.8,0.67351125]
["bitfinex","ETHUSD",1718293635619,2.90525,3442.1,3440.9,5.515]
["bitfinex","ETHUSD",1718293635848,0.75,3442.4,3441.0,0.61885112]
["bitfinex","ETHUSD",1718293636006,3.65484,3442.6,3441.0,0.61885112]
["bitfinex","ETHUSD",1718293636217,0.75,3442.6,3441.0,0.61885112]
["bitfinex","ETHUSD",1718293636429,2.90471,3442.7,3441.0,0.61885112]
["bitfinex","ETHUSD",1718293636589,3.463,3443.0,3441.0,0.61885112]
["bitfinex","ETHUSD",1718293636775,2.90406,3443.5,3441.2,6.4346]
["bitfinex","ETHUSD",1718293636976,3.463,3443.7,3441.6,0.75]
["bitfinex","ETHUSD",1718293636977,1.34634847,3443.7,3441.6,0.75]
["bitfinex","ETHUSD",1718293637303,1.34634847,3443.7,3442.6,5.681]
["bitfinex","ETHUSD",1718293637527,1.34634847,3443.7,3442.7,0.05806714]
["bitfinex","ETHUSD",1718293637797,2.90298,3444.8,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293638010,4.213,3445.1,3442.9,5.681]
["bitfinex","ETHUSD",1718293638011,2.9028,3445.0,3443.9,1.43344514]
["bitfinex","ETHUSD",1718293638216,0.07257427,3444.9,3443.9,1.43344514]
["bitfinex","ETHUSD",1718293638413,0.75,3445.5,3444.1,1.43344514]
["bitfinex","ETHUSD",1718293638414,2.90246,3445.4,3444.1,1.43344514]
["bitfinex","ETHUSD",1718293638584,0.07257005,3445.3,3444.1,1.43344514]
["bitfinex","ETHUSD",1718293638929,5.38684641,3445.8,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293638930,6.36512,3445.8,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293639120,2.90227,3445.6,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293639697,2.90227,3445.6,3444.2,5.5562]
["bitfinex","ETHUSD",1718293639698,3.65195,3446.0,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293639913,0.75,3446.1,3445.4,1.43344514]
["bitfinex","ETHUSD",1718293640204,0.50174987,3447.1,3445.5,0.01927477]
["bitfinex","ETHUSD",1718293640426,0.50174987,3447.1,3445.6,0.52848748]
["bitfinex","ETHUSD",1718293640713,1.90904434,3447.6,3445.6,0.52848748]
["bitfinex","ETHUSD",1718293640714,1.34924833,3448.0,3445.8,5.2656]
["bitfinex","ETHUSD",1718293640919,2.9001,3448.2,3445.9,0.03288228]
["bitfinex","ETHUSD",1718293641080,3.463,3448.5,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293641277,2.89967,3448.7,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293641676,3.463,3449.2,3448.2,1.43344514]
["bitfinex","ETHUSD",1718293642122,0.57749794,3449.9,3449.1,1.43344514]
["bitfinex","ETHUSD",1718293642304,3.463,3450.5,3449.1,1.43344514]
["bitfinex","ETHUSD",1718293642484,0.30269828,3449.8,3447.4,5.439]
["bitfinex","ETHUSD",1718293642816,5.2023,3450.4,3447.5,35.5439]
["bitfinex","ETHUSD",1718293642817,2.8988,3449.7,3447.5,35.5439]
["bitfinex","ETHUSD",1718293643011,2.8988,3449.7,3447.6,0.55]
["bitfinex","ETHUSD",1718293643217,2.8988,3449.7,3447.7,0.05798302]
["bitfinex","ETHUSD",1718293643411,0.75,3450.4,3449.1,1.43344514]
["bitfinex","ETHUSD",1718293643591,0.82246454,3450.4,3449.2,0.0579578]
["bitfinex","ETHUSD",1718293643791,0.82246454,3450.4,3449.2,1.43344514]
["bitfinex","ETHUSD",1718293643792,2.89898,3449.5,3449.2,1.43344514]
["bitfinex","ETHUSD",1718293644018,0.07248127,3449.4,3447.5,0.5439]
["bitfinex","ETHUSD",1718293644240,0.07248127,3449.4,3447.1,3.0]
["bitfinex","ETHUSD",1718293644241,0.82248127,3449.4,3448.3,1.43344514]
["bitfinex","ETHUSD",1718293644418,0.07248127,3449.4,3448.3,1.43344514]
["bitfinex","ETHUSD",1718293644587,0.75,3449.6,3448.3,1.43344514]
["bitfinex","ETHUSD",1718293644780,2.89925,3449.2,3448.3,1.43344514]
["bitfinex","ETHUSD",1718293645145,0.75,3449.7,3435.2,8.9193]
["bitfinex","ETHUSD",1718293645146,2.90011,3448.2,3446.2,5.508]
["bitfinex","ETHUSD",1718293645417,2.90039,3447.9,3446.3,0.68628482]
["bitfinex","ETHUSD",1718293645610,3.65062,3447.6,3446.3,0.68628482]
["bitfinex","ETHUSD",1718293646141,0.75,3447.4,3446.6,1.43344514]
["bitfinex","ETHUSD",1718293646287,2.90062,3447.6,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293646632,2.90062,3447.6,3447.0,0.05801023]
["bitfinex","ETHUSD",1718293646837,2.90062,3447.6,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293647185,3.055,3449.3,3447.2,1.43344514]
["bitfinex","ETHUSD",1718293647186,2.90013,3448.2,3447.2,1.43344514]
["bitfinex","ETHUSD",1718293647404,0.75,3447.9,3447.3,0.05781714]
["bitfinex","ETHUSD",1718293647725,2.90013,3448.2,3447.4,1.43344514]
["bitfinex","ETHUSD",1718293647898,2.90013,3448.2,3447.5,0.05800216]
["bitfinex","ETHUSD",1718293648227,2.90013,3448.2,3447.6,1.43344514]
["bitfinex","ETHUSD",1718293648410,2.90013,3448.2,3447.3,0.14912623]
["bitfinex","ETHUSD",1718293648411,3.64963,3448.8,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293648631,2.89825,3450.4,3448.2,1.43344514]
["bitfinex","ETHUSD",1718293648632,0.75,3449.0,3448.2,1.43344514]
["bitfinex","ETHUSD",1718293648805,2.89915,3449.3,3448.2,1.43344514]
["bitfinex","ETHUSD",1718293649009,0.75,3449.0,3448.2,1.43344514]
["bitfinex","ETHUSD",1718293649325,0.07249984,3448.9,3448.2,1.43344514]
["bitfinex","ETHUSD",1718293649530,0.75,3449.0,3448.2,1.43344514]
["bitfinex","ETHUSD",1718293649686,3.64939,3449.0,3448.2,1.43344514]
["bitfinex","ETHUSD",1718293649882,0.75,3449.5,3448.5,1.43344514]
["bitfinex","ETHUSD",1718293650188,2.89896,3449.6,3448.6,1.47171862]
["bitfinex","ETHUSD",1718293650421,2.89896,3449.6,3448.6,1.67389048]
["bitfinex","ETHUSD",1718293650723,2.89932,3449.1,3448.6,1.43344514]
["bitfinex","ETHUSD",1718293651800,2.89987,3448.5,3447.4,5.6415]
["bitfinex","ETHUSD",1718293652123,2.89987,3448.5,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293652692,2.90018,3448.1,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293653986,2.89977,3448.6,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293654636,2.90021,3448.1,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293655309,6.463,3449.3,3446.3,0.68628482]
["bitfinex","ETHUSD",1718293655310,2.90031,3447.9,3446.7,5.2844]
["bitfinex","ETHUSD",1718293655492,2.90031,3447.9,3447.0,1.43344514]
["bitfinex","ETHUSD",1718293655833,3.64994,3448.4,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293655988,2.89994,3448.4,3447.6,1.43344514]
["bitfinex","ETHUSD",1718293656689,2.90015,3448.1,3447.6,1.43344514]
["bitfinex","ETHUSD",1718293659523,2.90003,3448.3,3447.6,1.43344514]
["bitfinex","ETHUSD",1718293659827,2.90069,3447.5,3446.7,5.2844]
["bitfinex","ETHUSD",1718293660026,2.90069,3447.5,3446.8,1.43344514]
["bitfinex","ETHUSD",1718293660214,3.65034,3447.9,3446.9,2.10522965]
["bitfinex","ETHUSD",1718293660727,3.463,3448.6,3446.9,2.10522965]
["bitfinex","ETHUSD",1718293660728,0.75,3447.7,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293661023,0.07251976,3447.6,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293661725,0.75,3447.7,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293662341,0.75,3447.3,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293662511,2.90086,3447.3,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293662898,2.90098,3447.1,3446.0,5.5752]
["bitfinex","ETHUSD",1718293663243,2.90068,3447.5,3446.3,1.43344514]
["bitfinex","ETHUSD",1718293663660,3.65068,3447.5,3446.3,1.43344514]
["bitfinex","ETHUSD",1718293663843,3.0,3448.2,3446.1,0.55752]
["bitfinex","ETHUSD",1718293663844,0.75,3447.7,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293664141,0.75,3447.7,3446.7,1.43344514]
["bitfinex","ETHUSD",1718293664298,0.75,3447.7,3446.8,0.16489048]
["bitfinex","ETHUSD",1718293664502,0.75,3447.7,3446.9,1.4818041]
["bitfinex","ETHUSD",1718293665196,0.75,3448.0,3446.9,1.4818041]
["bitfinex","ETHUSD",1718293665396,6.76587488,3448.6,3446.9,1.4818041]
["bitfinex","ETHUSD",1718293665397,2.90004,3448.3,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293665649,2.90004,3448.3,3446.8,0.14511199]
["bitfinex","ETHUSD",1718293665650,2.90004,3448.3,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293665932,2.90004,3448.3,3447.4,0.69946451]
["bitfinex","ETHUSD",1718293666136,2.90004,3448.3,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293667737,2.9002,3448.1,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293667935,0.75,3448.5,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293667936,2.90031,3447.9,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293668246,2.90048,3447.7,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293668761,2.90022,3448.1,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293668952,0.75,3448.5,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293669314,0.07249605,3448.7,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293669631,1.35015602,3448.8,3447.8,5.1948]
["bitfinex","ETHUSD",1718293669805,2.97215608,3448.7,3447.9,2.09626965]
["bitfinex","ETHUSD",1718293670004,0.07249608,3448.7,3447.1,5.1948]
["bitfinex","ETHUSD",1718293670239,2.90031,3448.0,3447.2,1.43344514]
["bitfinex","ETHUSD",1718293670441,1.35015602,3448.3,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293670737,1.35015602,3448.4,3447.3,1.98344514]
["bitfinex","ETHUSD",1718293670924,2.89964,3448.7,3447.3,1.98344514]
["bitfinex","ETHUSD",1718293670925,1.35015602,3448.6,3447.3,1.98344514]
["bitfinex","ETHUSD",1718293671240,4.24979602,3448.7,3447.6,1.43344514]
["bitfinex","ETHUSD",1718293671460,1.35015602,3448.7,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293671744,0.75,3448.9,3447.9,0.02115715]
["bitfinex","ETHUSD",1718293671946,0.75,3448.9,3448.0,1.43344514]
["bitfinex","ETHUSD",1718293672240,2.8992,3449.3,3448.2,1.43344514]
["bitfinex","ETHUSD",1718293672440,2.8992,3449.3,3448.3,0.1666148]
["bitfinex","ETHUSD",1718293672441,4.25437332,3449.3,3448.3,0.1666148]
["bitfinex","ETHUSD",1718293672606,4.25437332,3449.3,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293672801,4.2549358,3449.1,3448.5,0.02115346]
["bitfinex","ETHUSD",1718293673005,4.2549358,3449.1,3448.6,1.43344514]
["bitfinex","ETHUSD",1718293673416,2.89932,3449.1,3448.6,1.43344514]
["bitfinex","ETHUSD",1718293673613,2.89932,3449.1,3448.7,5.6312]
["bitfinex","ETHUSD",1718293673845,2.89932,3449.1,3448.8,1.43344514]
["bitfinex","ETHUSD",1718293675149,4.2546858,3449.4,3448.8,1.43344514]
["bitfinex","ETHUSD",1718293675444,0.75,3449.6,3448.8,1.43344514]
["bitfinex","ETHUSD",1718293675445,2.89902,3449.5,3449.0,1.43344514]
["bitfinex","ETHUSD",1718293675649,0.07248411,3449.4,3447.7,5.5295]
["bitfinex","ETHUSD",1718293675856,1.3556158,3449.0,3447.7,5.5295]
["bitfinex","ETHUSD",1718293676034,2.89984,3448.5,3447.7,5.5295]
["bitfinex","ETHUSD",1718293676344,2.89984,3448.5,3446.7,0.27050523]
["bitfinex","ETHUSD",1718293676345,0.07249646,3448.4,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293676508,0.07249646,3448.4,3446.7,5.6689]
["bitfinex","ETHUSD",1718293676509,0.75,3448.2,3446.7,5.6689]
["bitfinex","ETHUSD",1718293676704,2.90051,3447.7,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293677016,2.90036,3447.9,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293677564,2.1056158,3448.5,3447.6,1.43344514]
["bitfinex","ETHUSD",1718293677919,0.75,3448.5,3447.6,1.43344514]
["bitfinex","ETHUSD",1718293678160,3.72235052,3448.5,3447.6,1.43344514]
["bitfinex","ETHUSD",1718293678322,5.07796632,3448.5,3447.6,1.43344514]
["bitfinex","ETHUSD",1718293678522,2.90009,3448.2,3447.6,1.43344514]
["bitfinex","ETHUSD",1718293678751,1.3556158,3448.4,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293678955,2.89994,3448.4,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293679163,1.42811653,3448.3,3446.7,5.6689]
["bitfinex","ETHUSD",1718293679327,1.3556158,3448.1,3446.8,2.00033514]
["bitfinex","ETHUSD",1718293679528,2.90059,3447.6,3446.8,2.00033514]
["bitfinex","ETHUSD",1718293679738,0.07251953,3447.5,3446.8,2.00033514]
["bitfinex","ETHUSD",1718293679923,2.90059,3447.6,3446.8,2.00033514]
["bitfinex","ETHUSD",1718293680427,1.3556158,3448.0,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293680635,0.75,3447.7,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293680840,1.3556158,3448.0,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293681051,4.2558058,3448.1,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293681224,2.90019,3448.1,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293681422,0.07250893,3448.0,3446.8,0.56689]
["bitfinex","ETHUSD",1718293681752,2.90066,3447.5,3446.9,2.05702414]
["bitfinex","ETHUSD",1718293681936,2.90084,3447.3,3446.0,5.2934]
["bitfinex","ETHUSD",1718293682273,2.90142,3446.6,3444.6,5.2934]
["bitfinex","ETHUSD",1718293682427,2.90142,3446.6,3444.7,35.0]
["bitfinex","ETHUSD",1718293682630,2.90158,3446.4,3444.7,35.0]
["bitfinex","ETHUSD",1718293683261,2.90262,3445.2,3444.6,5.2934]
["bitfinex","ETHUSD",1718293683478,3.65262,3445.2,3444.6,5.2934]
["bitfinex","ETHUSD",1718293683770,0.75,3445.4,3444.7,0.52934]
["bitfinex","ETHUSD",1718293683928,0.75,3445.6,3444.7,0.52934]
["bitfinex","ETHUSD",1718293684128,0.07256143,3445.5,3444.7,0.52934]
["bitfinex","ETHUSD",1718293684364,2.90242,3445.4,3444.7,0.52934]
["bitfinex","ETHUSD",1718293684675,2.90242,3445.4,3443.1,0.75]
["bitfinex","ETHUSD",1718293684676,0.82256796,3445.3,3443.9,5.5987]
["bitfinex","ETHUSD",1718293684831,0.07256798,3445.2,3443.9,7.03214514]
["bitfinex","ETHUSD",1718293685030,2.90271,3445.1,3444.0,1.43344514]
["bitfinex","ETHUSD",1718293685233,4.25496348,3446.1,3444.0,1.43344514]
["bitfinex","ETHUSD",1718293685234,2.90311,3444.6,3444.0,1.43344514]
["bitfinex","ETHUSD",1718293685457,0.07258527,3444.5,3444.0,1.43344514]
["bitfinex","ETHUSD",1718293685666,0.07258529,3444.9,3444.0,1.43344514]
["bitfinex","ETHUSD",1718293686428,0.07257856,3445.4,3444.2,1.43344514]
["bitfinex","ETHUSD",1718293686739,2.90291,3444.9,3444.4,1.43344514]
["bitfinex","ETHUSD",1718293686944,2.90199,3446.0,3444.4,1.43344514]
["bitfinex","ETHUSD",1718293686945,2.90302,3444.7,3444.4,1.43344514]
["bitfinex","ETHUSD",1718293687724,2.90261,3445.2,3444.4,1.43344514]
["bitfinex","ETHUSD",1718293687929,2.97518463,3445.2,3444.4,1.43344514]
["bitfinex","ETHUSD",1718293688172,2.90278,3445.0,3444.4,1.43344514]
["bitfinex","ETHUSD",1718293688398,0.07257463,3445.2,3442.8,3.0]
["bitfinex","ETHUSD",1718293688399,0.07257548,3444.9,3442.9,5.554]
["bitfinex","ETHUSD",1718293688533,0.07257548,3444.9,3443.5,1.43344514]
["bitfinex","ETHUSD",1718293689446,0.75,3444.6,3443.5,1.43344514]
["bitfinex","ETHUSD",1718293689669,2.90381,3443.8,3443.0,0.8554]
["bitfinex","ETHUSD",1718293689834,2.90394,3443.6,3443.1,1.43344514]
["bitfinex","ETHUSD",1718293690036,0.07260044,3443.5,3443.1,1.43344514]
["bitfinex","ETHUSD",1718293690236,0.07260044,3443.5,3441.0,0.75]
["bitfinex","ETHUSD",1718293690237,0.82260044,3443.5,3441.3,5.4079]
["bitfinex","ETHUSD",1718293690439,0.82260044,3443.5,3442.2,1.43344514]
["bitfinex","ETHUSD",1718293690695,2.90441,3443.1,3442.2,1.43344514]
["bitfinex","ETHUSD",1718293690924,0.82260044,3443.5,3442.2,1.43344514]
["bitfinex","ETHUSD",1718293690925,2.90453,3442.9,3442.2,1.43344514]
["bitfinex","ETHUSD",1718293691059,0.75,3443.5,3442.4,1.43344514]
["bitfinex","ETHUSD",1718293691380,9.0324,3444.5,3442.8,1.43344514]
["bitfinex","ETHUSD",1718293691381,0.75,3444.2,3442.8,1.43344514]
["bitfinex","ETHUSD",1718293691537,2.90345,3444.2,3443.1,1.43344514]
["bitfinex","ETHUSD",1718293691739,2.90376,3443.9,3443.2,0.20722618]
["bitfinex","ETHUSD",1718293691938,2.90376,3443.9,3443.3,1.43344514]
["bitfinex","ETHUSD",1718293692476,0.75,3443.7,3441.8,5.5584]
["bitfinex","ETHUSD",1718293692702,0.75,3443.4,3441.1,5.5584]
["bitfinex","ETHUSD",1718293693005,0.75,3442.3,3441.1,5.5584]
["bitfinex","ETHUSD",1718293693182,0.07263872,3442.2,3441.1,5.5584]
["bitfinex","ETHUSD",1718293693407,2.90552,3441.8,3441.1,5.5584]
["bitfinex","ETHUSD",1718293693542,2.90572,3441.5,3439.9,5.4705]
["bitfinex","ETHUSD",1718293693746,0.07264945,3441.4,3440.0,0.61660186]
["bitfinex","ETHUSD",1718293694176,0.75,3442.2,3440.1,0.05811959]
["bitfinex","ETHUSD",1718293694365,3.65538,3441.9,3440.0,0.61660186]
["bitfinex","ETHUSD",1718293694567,0.07264479,3441.8,3440.0,0.61660186]
["bitfinex","ETHUSD",1718293694773,2.90593,3441.3,3440.0,0.61660186]
["bitfinex","ETHUSD",1718293694968,2.90614,3441.0,3440.1,0.60871019]
["bitfinex","ETHUSD",1718293695174,2.90581,3441.4,3440.1,0.60871019]
["bitfinex","ETHUSD",1718293695347,6.36847,3441.8,3440.2,0.05812447]
["bitfinex","ETHUSD",1718293695553,0.82264862,3441.7,3440.1,0.60871019]
["bitfinex","ETHUSD",1718293695857,2.90593,3441.3,3440.1,3.51554019]
["bitfinex","ETHUSD",1718293696103,3.65555,3441.7,3440.2,0.95672951]
["bitfinex","ETHUSD",1718293696421,3.463,3441.8,3439.4,4.70887361]
["bitfinex","ETHUSD",1718293696422,0.75,3441.1,3439.4,4.70887361]
["bitfinex","ETHUSD",1718293696623,2.90642,3440.7,3439.4,7.61629361]
["bitfinex","ETHUSD",1718293696777,0.07266868,3440.6,3439.5,0.05813784]
["bitfinex","ETHUSD",1718293696977,2.90657,3440.5,3439.4,4.70887361]
["bitfinex","ETHUSD",1718293697183,0.07267354,3440.4,3439.5,1.32408136]
["bitfinex","ETHUSD",1718293697488,0.75,3441.1,3439.6,1.43344514]
["bitfinex","ETHUSD",1718293697693,0.07265987,3441.0,3439.5,1.32408136]
["bitfinex","ETHUSD",1718293697893,2.90622,3440.9,3439.6,4.39887878]
["bitfinex","ETHUSD",1718293698106,0.07266705,3440.8,3439.6,4.39887878]
["bitfinex","ETHUSD",1718293698343,0.07266702,3440.8,3439.7,1.04318338]
["bitfinex","ETHUSD",1718293698628,2.90472,3442.7,3439.7,1.04318338]
["bitfinex","ETHUSD",1718293698629,0.75,3441.4,3440.2,1.43344514]
["bitfinex","ETHUSD",1718293698918,0.75,3442.0,3440.9,2.9062]
["bitfinex","ETHUSD",1718293699103,0.75,3442.0,3441.0,1.43344514]
["bitfinex","ETHUSD",1718293699104,2.9055,3441.8,3441.0,1.43344514]
["bitfinex","ETHUSD",1718293699304,0.75,3442.0,3441.0,1.46127629]
["bitfinex","ETHUSD",1718293699523,2.90514,3442.2,3441.1,0.20423732]
["bitfinex","ETHUSD",1718293699733,0.07263714,3442.1,3441.2,1.43344514]
["bitfinex","ETHUSD",1718293699906,1.05328863,3443.9,3441.1,0.20423732]
["bitfinex","ETHUSD",1718293699907,0.75,3442.7,3441.5,1.43344514]
["bitfinex","ETHUSD",1718293700102,0.75,3442.7,3441.7,2.90553]
["bitfinex","ETHUSD",1718293700325,0.75,3442.7,3441.8,1.49154643]
["bitfinex","ETHUSD",1718293700530,0.75,3442.7,3441.9,0.43970764]
["bitfinex","ETHUSD",1718293700531,0.07262661,3442.7,3441.9,0.43970764]
["bitfinex","ETHUSD",1718293700839,3.65446,3443.0,3442.0,2.96334457]
["bitfinex","ETHUSD",1718293700840,0.75,3443.0,3442.0,2.96334457]
["bitfinex","ETHUSD",1718293701158,0.75,3443.0,3442.1,1.43344514]
["bitfinex","ETHUSD",1718293701305,0.0726182,3443.2,3442.6,1.43344514]
["bitfinex","ETHUSD",1718293701506,2.90431,3443.2,3442.6,1.43344514]
["bitfinex","ETHUSD",1718293701720,2.90447,3443.0,3442.6,1.43344514]
["bitfinex","ETHUSD",1718293702037,0.75,3443.6,3442.6,1.43344514]
["bitfinex","ETHUSD",1718293702236,0.07261084,3443.5,3442.6,1.43344514]
["bitfinex","ETHUSD",1718293702456,0.07261084,3443.5,3442.7,0.02690041]
["bitfinex","ETHUSD",1718293702616,2.90465,3442.8,3441.6,3.0]
["bitfinex","ETHUSD",1718293702938,2.90431,3443.2,3441.9,1.43344514]
["bitfinex","ETHUSD",1718293703243,0.07261908,3443.1,3442.0,0.05809356]
["bitfinex","ETHUSD",1718293703415,0.07261908,3443.1,3442.1,1.43344514]
["bitfinex","ETHUSD",1718293703613,3.65398,3443.6,3442.3,4.33844514]
["bitfinex","ETHUSD",1718293703812,2.90449,3443.0,3442.3,1.43344514]
["bitfinex","ETHUSD",1718293704424,0.75,3443.6,3442.3,1.43344514]
["bitfinex","ETHUSD",1718293704425,2.90411,3443.4,3442.3,1.43344514]
["bitfinex","ETHUSD",1718293704629,0.75,3443.6,3441.7,0.8674]
["bitfinex","ETHUSD",1718293704630,0.75,3443.6,3442.5,4.33829514]
["bitfinex","ETHUSD",1718293704833,0.07260464,3443.5,3442.7,1.43344514]
["bitfinex","ETHUSD",1718293705806,0.07261009,3443.7,3442.7,1.43344514]
["bitfinex","ETHUSD",1718293706116,0.07261009,3443.7,3443.0,1.43344514]
["bitfinex","ETHUSD",1718293706308,0.75,3443.8,3443.0,1.43344514]
["bitfinex","ETHUSD",1718293706504,0.75,3444.1,3443.0,1.43344514]
["bitfinex","ETHUSD",1718293706709,0.0725956,3444.0,3443.0,1.43344514]
["bitfinex","ETHUSD",1718293706943,0.75,3443.9,3443.1,0.67637451]
["bitfinex","ETHUSD",1718293707109,2.91746844,3443.9,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293707451,0.01377844,3443.9,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293707743,0.75,3444.8,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293707744,0.01404269,3443.8,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293708102,2.91784269,3443.8,3443.1,0.67637451]
["bitfinex","ETHUSD",1718293708301,2.91784269,3443.8,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293708302,0.01404269,3443.8,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293708746,2.90397,3443.6,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293709107,0.01430528,3443.5,3443.2,1.64442711]
["bitfinex","ETHUSD",1718293709309,0.01430528,3443.5,3443.3,1.43344514]
["bitfinex","ETHUSD",1718293709728,0.01430528,3443.5,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293709915,0.01430528,3443.5,3443.4,1.45426493]
["bitfinex","ETHUSD",1718293710114,0.01430528,3443.5,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293710315,0.01430528,3443.5,3443.4,1.9559443]
["bitfinex","ETHUSD",1718293711751,2.90273,3445.1,3443.9,2.90367]
["bitfinex","ETHUSD",1718293711907,0.75,3445.5,3443.4,2.5059443]
["bitfinex","ETHUSD",1718293711908,0.75,3445.3,3444.3,1.43344514]
["bitfinex","ETHUSD",1718293712103,0.06689385,3445.2,3444.4,0.05804946]
["bitfinex","ETHUSD",1718293712332,0.06689385,3445.2,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293712545,0.06689385,3445.2,3444.6,0.05805427]
["bitfinex","ETHUSD",1718293712745,0.06689385,3445.2,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293713524,0.06689385,3445.2,3444.8,1.43344514]
["bitfinex","ETHUSD",1718293714870,2.90304,3444.7,3443.4,6.11469916]
["bitfinex","ETHUSD",1718293715011,2.90273,3445.1,3444.0,1.43344514]
["bitfinex","ETHUSD",1718293715211,2.90273,3445.1,3444.1,1.43344514]
["bitfinex","ETHUSD",1718293715212,0.06663838,3445.0,3444.1,1.43344514]
["bitfinex","ETHUSD",1718293716370,0.06663838,3445.0,3444.2,5.3747]
["bitfinex","ETHUSD",1718293716653,2.90335,3444.3,3444.1,1.43344514]
["bitfinex","ETHUSD",1718293716837,2.90343,3444.2,3443.5,6.15206811]
["bitfinex","ETHUSD",1718293717038,2.90317,3444.6,3443.8,1.43344514]
["bitfinex","ETHUSD",1718293717438,3.65335,3444.3,3443.8,1.43344514]
["bitfinex","ETHUSD",1718293717640,3.65359,3444.1,3443.8,1.43344514]
["bitfinex","ETHUSD",1718293717846,2.90368,3443.9,3443.8,1.43344514]
["bitfinex","ETHUSD",1718293718352,2.90393,3443.7,3442.7,5.2962]
["bitfinex","ETHUSD",1718293718565,0.07259886,3443.6,3442.9,1.43344514]
["bitfinex","ETHUSD",1718293718717,0.75,3443.3,3442.9,1.43344514]
["bitfinex","ETHUSD",1718293718924,0.07260729,3443.4,3442.9,1.43344514]
["bitfinex","ETHUSD",1718293719119,0.75,3443.7,3443.0,0.05808583]
["bitfinex","ETHUSD",1718293719329,9.90666952,3444.8,3443.1,1.43344514]
["bitfinex","ETHUSD",1718293719330,2.97657974,3443.6,3443.1,1.43344514]
["bitfinex","ETHUSD",1718293719529,3.65368,3444.0,3443.1,1.43344514]
["bitfinex","ETHUSD",1718293719858,2.90335,3444.3,3443.2,1.45558566]
["bitfinex","ETHUSD",1718293720036,2.90335,3444.3,3443.3,2.21229611]
["bitfinex","ETHUSD",1718293720243,2.90354,3444.1,3443.3,2.15422371]
["bitfinex","ETHUSD",1718293720455,0.75,3444.4,3443.3,1.43344514]
["bitfinex","ETHUSD",1718293720753,2.90354,3444.1,3443.3,1.43344514]
["bitfinex","ETHUSD",1718293721167,0.05269166,3444.0,3443.3,1.43344514]
["bitfinex","ETHUSD",1718293721739,0.05269166,3444.0,3443.4,0.05807591]
["bitfinex","ETHUSD",1718293721939,0.05269166,3444.0,3443.5,1.43344514]
["bitfinex","ETHUSD",1718293725032,2.90392,3443.7,3443.5,1.43344514]
["bitfinex","ETHUSD",1718293725235,2.90411,3443.4,3442.5,5.7522]
["bitfinex","ETHUSD",1718293725434,0.07260722,3443.3,3442.6,2.00866514]
["bitfinex","ETHUSD",1718293725735,0.05338231,3443.3,3442.6,2.00866514]
["bitfinex","ETHUSD",1718293726365,0.05338231,3443.3,3443.0,1.43344514]
["bitfinex","ETHUSD",1718293726961,0.05338231,3443.3,3443.1,0.05807837]
["bitfinex","ETHUSD",1718293727139,0.05338231,3443.3,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293727470,0.05338231,3443.3,3443.2,1.58259749]
["bitfinex","ETHUSD",1718293729070,0.05338231,3443.3,3443.2,2.13259749]
["bitfinex","ETHUSD",1718293729437,0.05338231,3443.3,3443.2,1.58259749]
["bitfinex","ETHUSD",1718293730178,0.05338231,3443.3,3443.2,1.43344514]
["bitfinex","ETHUSD",1718293731853,0.8759921,3443.3,3441.2,5.491]
["bitfinex","ETHUSD",1718293732071,2.90486,3442.5,3441.3,2.90583]
["bitfinex","ETHUSD",1718293732367,2.90486,3442.5,3441.2,5.491]
["bitfinex","ETHUSD",1718293732368,2.90529,3442.0,3441.2,5.491]
["bitfinex","ETHUSD",1718293732695,2.90529,3442.0,3441.3,0.5491]
["bitfinex","ETHUSD",1718293734037,2.90549,3441.8,3441.3,0.5491]
["bitfinex","ETHUSD",1718293734290,2.90549,3441.8,3440.6,5.2308]
["bitfinex","ETHUSD",1718293734776,2.90549,3441.8,3440.7,2.90636]
["bitfinex","ETHUSD",1718293735177,0.05319715,3441.7,3440.7,2.90636]
["bitfinex","ETHUSD",1718293735586,0.05319715,3441.7,3441.3,2.90583]
["bitfinex","ETHUSD",1718293735880,2.90439,3443.1,3441.4,2.04153868]
["bitfinex","ETHUSD",1718293736046,2.90439,3443.1,3441.5,35.20415387]
["bitfinex","ETHUSD",1718293736387,2.90439,3443.1,3441.7,2.90552]
["bitfinex","ETHUSD",1718293736542,2.90439,3443.1,3441.8,0.05809331]
["bitfinex","ETHUSD",1718293736992,2.90439,3443.1,3442.1,1.43344514]
["bitfinex","ETHUSD",1718293737194,2.90439,3443.1,3442.2,0.05809339]
["bitfinex","ETHUSD",1718293737394,2.90439,3443.1,3442.3,1.64069238]
["bitfinex","ETHUSD",1718293737916,0.07261677,3443.0,3442.3,1.43344514]
["bitfinex","ETHUSD",1718293738198,0.75,3443.5,3442.3,1.43344514]
["bitfinex","ETHUSD",1718293738199,0.07262503,3443.4,3442.3,1.43344514]
["bitfinex","ETHUSD",1718293738496,2.9049,3442.5,3442.3,1.43344514]
["bitfinex","ETHUSD",1718293738701,2.9049,3442.5,3440.3,5.62865757]
["bitfinex","ETHUSD",1718293738702,2.90565,3441.6,3440.4,8.33046]
["bitfinex","ETHUSD",1718293739209,5.2259,3442.4,3439.6,0.85749351]
["bitfinex","ETHUSD",1718293739210,2.90581,3441.4,3439.6,0.85749351]
["bitfinex","ETHUSD",1718293739354,0.07265066,3441.3,3439.6,0.85749351]
["bitfinex","ETHUSD",1718293739561,2.90581,3441.4,3439.6,0.85749351]
["bitfinex","ETHUSD",1718293739753,2.90581,3441.4,3439.7,1.09902671]
["bitfinex","ETHUSD",1718293739999,0.0726507,3441.3,3439.7,1.09902671]
["bitfinex","ETHUSD",1718293740420,0.01490202,3441.3,3439.8,0.05812059]
["bitfinex","ETHUSD",1718293741091,0.01490202,3441.3,3439.7,1.09902671]
["bitfinex","ETHUSD",1718293741269,0.75,3440.9,3439.7,1.09902671]
["bitfinex","ETHUSD",1718293741457,2.90663,3440.5,3439.8,0.73804202]
["bitfinex","ETHUSD",1718293741663,2.90626,3440.9,3439.8,0.73804202]
["bitfinex","ETHUSD",1718293741860,1.32914998,3442.3,3439.9,0.05812473]
["bitfinex","ETHUSD",1718293742070,1.32914998,3442.3,3440.0,5.2914]
["bitfinex","ETHUSD",1718293742071,0.06689385,3442.0,3440.0,5.2914]
["bitfinex","ETHUSD",1718293742275,0.066824,3441.9,3440.8,2.90622]
["bitfinex","ETHUSD",1718293742477,0.066824,3441.9,3440.9,35.34873019]
["bitfinex","ETHUSD",1718293742881,0.066824,3441.9,3441.0,5.2914]
["bitfinex","ETHUSD",1718293743123,0.066824,3441.9,3441.6,2.90554]
["bitfinex","ETHUSD",1718293743349,2.90409,3443.5,3441.2,2.9059]
["bitfinex","ETHUSD",1718293743350,0.75,3443.8,3442.6,2.90473]
["bitfinex","ETHUSD",1718293743474,2.90337,3444.3,3442.7,0.05807903]
["bitfinex","ETHUSD",1718293743672,0.07259125,3444.2,3442.8,0.058073]
["bitfinex","ETHUSD",1718293744101,2.90305,3444.7,3443.0,5.5776]
["bitfinex","ETHUSD",1718293744285,2.90305,3444.7,3443.1,1.22082647]
["bitfinex","ETHUSD",1718293744678,2.90323,3444.5,3443.1,1.16276]
["bitfinex","ETHUSD",1718293744920,2.90323,3444.5,3443.2,2.90424]
["bitfinex","ETHUSD",1718293745229,0.07259128,3444.4,3443.3,0.05224988]
["bitfinex","ETHUSD",1718293745512,0.75,3444.8,3443.3,0.05224988]
["bitfinex","ETHUSD",1718293745731,0.07258892,3445.2,3443.4,3.45408]
["bitfinex","ETHUSD",1718293745732,0.07257676,3444.7,3443.4,3.45408]
["bitfinex","ETHUSD",1718293745873,0.07257676,3444.7,3443.4,2.90408]
["bitfinex","ETHUSD",1718293746077,0.07258371,3444.9,3443.7,1.43344514]
["bitfinex","ETHUSD",1718293746385,0.07258371,3444.9,3444.0,1.43344514]
["bitfinex","ETHUSD",1718293746776,0.75,3445.2,3444.2,1.43344514]
["bitfinex","ETHUSD",1718293746978,0.75,3445.8,3445.0,1.43344514]
["bitfinex","ETHUSD",1718293747189,0.75,3446.3,3445.4,1.43344514]
["bitfinex","ETHUSD",1718293747378,2.90153,3446.5,3445.5,1.43344514]
["bitfinex","ETHUSD",1718293747379,3.65153,3446.5,3445.5,1.43344514]
["bitfinex","ETHUSD",1718293747606,0.07254555,3446.4,3445.5,1.43344514]
["bitfinex","ETHUSD",1718293747812,0.75,3446.3,3445.5,1.43344514]
["bitfinex","ETHUSD",1718293747983,2.90153,3446.5,3445.5,1.43344514]
["bitfinex","ETHUSD",1718293748330,0.0725456,3446.4,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293748622,0.75,3446.3,3444.3,6.07608083]
["bitfinex","ETHUSD",1718293748789,0.0725456,3446.4,3444.6,1.43344514]
["bitfinex","ETHUSD",1718293748790,2.90245,3445.4,3444.6,1.43344514]
["bitfinex","ETHUSD",1718293748993,0.07256924,3445.3,3444.6,1.43344514]
["bitfinex","ETHUSD",1718293749214,2.90291,3444.9,3444.6,1.43344514]
["bitfinex","ETHUSD",1718293749386,2.90201,3445.9,3443.5,5.3835]
["bitfinex","ETHUSD",1718293749387,0.07258149,3444.8,3443.5,5.3835]
["bitfinex","ETHUSD",1718293749719,3.65275,3445.1,3443.9,1.43344514]
["bitfinex","ETHUSD",1718293749906,2.90227,3445.6,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293750104,0.75,3445.7,3444.8,0.0580457]
["bitfinex","ETHUSD",1718293750308,2.90188,3446.1,3445.0,1.43344514]
["bitfinex","ETHUSD",1718293750494,3.65188,3446.1,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293750715,2.90188,3446.1,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293751629,2.90188,3446.1,3444.8,5.67664908]
["bitfinex","ETHUSD",1718293751630,2.90142,3446.6,3445.5,1.43344514]
["bitfinex","ETHUSD",1718293751784,2.90142,3446.6,3445.6,1.43344514]
["bitfinex","ETHUSD",1718293751977,2.90142,3446.6,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293752227,0.75,3446.7,3446.0,1.43344514]
["bitfinex","ETHUSD",1718293752421,0.07253935,3446.6,3446.0,1.43344514]
["bitfinex","ETHUSD",1718293753423,0.07253934,3446.8,3446.0,1.43344514]
["bitfinex","ETHUSD",1718293753583,0.75,3446.9,3446.0,1.43344514]
["bitfinex","ETHUSD",1718293753584,0.07253931,3446.7,3446.0,1.43344514]
["bitfinex","ETHUSD",1718293754126,2.90142,3446.6,3446.0,1.43344514]
["bitfinex","ETHUSD",1718293754310,2.90162,3446.4,3446.0,1.43344514]
["bitfinex","ETHUSD",1718293754511,0.75,3446.3,3446.0,1.43344514]
["bitfinex","ETHUSD",1718293754698,2.90162,3446.4,3446.0,1.43344514]
["bitfinex","ETHUSD",1718293755108,0.07254328,3446.3,3444.8,5.67664908]
["bitfinex","ETHUSD",1718293755329,2.90239,3445.5,3444.9,1.43344514]
["bitfinex","ETHUSD",1718293755586,2.90251,3445.3,3444.9,1.43344514]
["bitfinex","ETHUSD",1718293755818,2.90218,3445.7,3444.9,1.43344514]
["bitfinex","ETHUSD",1718293755984,2.90183,3446.2,3445.2,1.43344514]
["bitfinex","ETHUSD",1718293756186,2.90183,3446.2,3444.1,5.4612]
["bitfinex","ETHUSD",1718293756187,2.90143,3446.6,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293756502,2.90143,3446.6,3445.7,1.86702465]
["bitfinex","ETHUSD",1718293756698,2.90159,3446.4,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293757921,2.90124,3446.8,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293758088,0.75,3446.7,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293758287,0.82254007,3446.7,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293758488,2.90171,3446.3,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293759093,0.75,3446.7,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293759094,3.65136,3446.7,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293759695,2.9015,3446.5,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293760410,5.4988,3447.3,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293760411,2.90166,3446.3,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293761076,0.07254304,3446.2,3444.8,5.45]
["bitfinex","ETHUSD",1718293761233,2.90196,3446.0,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293761393,0.07255439,3445.9,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293761739,2.90216,3445.8,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293761892,3.65174,3446.2,3445.4,1.43344514]
["bitfinex","ETHUSD",1718293762091,3.65174,3446.2,3445.5,0.03523196]
["bitfinex","ETHUSD",1718293762426,3.65174,3446.2,3445.6,1.43344514]
["bitfinex","ETHUSD",1718293763344,2.90145,3446.6,3445.7,0.05803802]
["bitfinex","ETHUSD",1718293763504,2.90145,3446.6,3445.8,0.14914832]
["bitfinex","ETHUSD",1718293763711,2.90145,3446.6,3445.9,1.43344514]
["bitfinex","ETHUSD",1718293763909,2.90222,3445.7,3444.9,0.545]
["bitfinex","ETHUSD",1718293764109,0.75,3446.4,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293764294,2.90243,3445.4,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293764490,0.75,3446.4,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293764491,2.90211,3445.8,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293764690,0.75,3446.4,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293764691,2.90235,3445.5,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293764905,2.90207,3445.9,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293765129,2.90222,3445.7,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293766498,2.90191,3446.0,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293766796,3.65163,3446.4,3445.4,1.43344514]
["bitfinex","ETHUSD",1718293767101,3.65132,3446.8,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293768352,2.90145,3446.6,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293769243,2.90162,3446.4,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293770321,2.90185,3446.1,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293770538,2.90114,3447.0,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293770539,2.90199,3445.9,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293770939,2.90173,3446.3,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293771256,2.90143,3446.6,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293771957,2.90143,3446.6,3445.9,0.01828097]
["bitfinex","ETHUSD",1718293772154,2.90143,3446.6,3446.0,1.43344514]
["bitfinex","ETHUSD",1718293772554,3.65109,3447.0,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293772757,3.65109,3447.0,3446.2,1.43344514]
["bitfinex","ETHUSD",1718293772758,0.75,3447.0,3446.2,1.43344514]
["bitfinex","ETHUSD",1718293772919,0.75,3447.0,3446.3,0.05802382]
["bitfinex","ETHUSD",1718293773117,0.75,3447.0,3446.4,1.43344514]
["bitfinex","ETHUSD",1718293773345,2.90085,3447.3,3446.5,0.05802045]
["bitfinex","ETHUSD",1718293773346,0.75,3447.2,3446.5,0.05802045]
["bitfinex","ETHUSD",1718293773567,2.90085,3447.3,3446.6,1.43344514]
["bitfinex","ETHUSD",1718293773764,2.90085,3447.3,3446.7,0.05801708]
["bitfinex","ETHUSD",1718293774059,2.90085,3447.3,3446.8,1.43344514]
["bitfinex","ETHUSD",1718293774244,4.25270289,3448.3,3446.8,1.43344514]
["bitfinex","ETHUSD",1718293774245,3.65055,3447.7,3446.8,1.49146053]
["bitfinex","ETHUSD",1718293774551,3.65055,3447.7,3446.8,1.93074158]
["bitfinex","ETHUSD",1718293774921,0.07251752,3447.6,3446.8,1.93074158]
["bitfinex","ETHUSD",1718293775123,0.07251752,3447.6,3446.8,1.87272619]
["bitfinex","ETHUSD",1718293775967,2.9002,3448.1,3447.2,1.43344514]
["bitfinex","ETHUSD",1718293776869,2.9002,3448.1,3447.2,4.33433514]
["bitfinex","ETHUSD",1718293777067,0.75,3447.9,3447.2,2.47127865]
["bitfinex","ETHUSD",1718293777268,2.90066,3447.5,3447.2,1.43344514]
["bitfinex","ETHUSD",1718293777565,2.9011,3447.0,3446.4,5.494]
["bitfinex","ETHUSD",1718293777866,2.9011,3447.0,3446.1,2.90182]
["bitfinex","ETHUSD",1718293777867,2.9011,3447.0,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293778053,2.90125,3446.8,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293779172,2.901,3447.1,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293779665,0.75,3447.5,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293779897,2.97328701,3447.4,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293780034,2.90076,3447.4,3446.6,1.43344514]
["bitfinex","ETHUSD",1718293780237,2.90045,3447.8,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293780449,2.90045,3447.8,3447.0,0.0580122]
["bitfinex","ETHUSD",1718293780651,0.75,3448.0,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293780847,2.97288527,3447.9,3447.2,0.05800883]
["bitfinex","ETHUSD",1718293781082,2.97285527,3447.9,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293781242,0.07251531,3447.8,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293781449,2.90089,3447.3,3446.2,2.90172]
["bitfinex","ETHUSD",1718293781642,0.07252521,3447.2,3446.6,1.43344514]
["bitfinex","ETHUSD",1718293781866,2.90079,3447.4,3446.6,1.43344514]
["bitfinex","ETHUSD",1718293782511,0.75,3447.9,3446.8,1.43344514]
["bitfinex","ETHUSD",1718293782804,0.75,3447.9,3446.8,4.33460514]
["bitfinex","ETHUSD",1718293782805,0.07251748,3447.8,3446.8,4.33460514]
["bitfinex","ETHUSD",1718293782950,0.07251745,3447.8,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293783258,0.0725139,3447.8,3447.1,1.86690565]
["bitfinex","ETHUSD",1718293783457,0.07251459,3447.7,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293784488,0.07251564,3447.8,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293784801,0.75,3447.7,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293785588,2.90062,3447.6,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293785953,2.90033,3447.9,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293786363,0.75,3448.1,3447.1,4.33439514]
["bitfinex","ETHUSD",1718293786566,2.90044,3447.8,3447.1,1.86688465]
["bitfinex","ETHUSD",1718293786796,2.90044,3447.8,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293786797,0.07251688,3447.7,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293788272,2.90058,3447.6,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293788606,2.90074,3447.4,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293788782,0.07252133,3447.3,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293788983,2.9009,3447.2,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293790077,2.9007,3447.5,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293790516,2.90043,3447.8,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293790688,0.07251691,3447.7,3447.1,1.86690965]
["bitfinex","ETHUSD",1718293791283,0.07251691,3447.7,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293793022,2.90019,3448.1,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293793322,0.75,3448.2,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293793501,0.75,3448.2,3447.6,4.33398514]
["bitfinex","ETHUSD",1718293793705,0.75,3448.2,3447.7,0.43339851]
["bitfinex","ETHUSD",1718293793877,0.75,3448.2,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293794309,2.89994,3448.4,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293796326,2.89968,3448.7,3447.8,4.33378514]
["bitfinex","ETHUSD",1718293796514,0.07249867,3448.6,3447.8,4.33378514]
["bitfinex","ETHUSD",1718293796710,0.07249867,3448.6,3447.9,0.47671837]
["bitfinex","ETHUSD",1718293796924,0.75,3449.1,3448.2,1.43344514]
["bitfinex","ETHUSD",1718293797105,0.75,3449.1,3448.3,0.05792958]
["bitfinex","ETHUSD",1718293797427,0.75,3448.8,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293797631,2.89964,3448.8,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293797999,0.75,3449.0,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293798304,3.64926,3449.2,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293798651,0.75,3449.0,3448.4,1.86678265]
["bitfinex","ETHUSD",1718293798786,0.07248865,3448.9,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293798993,0.07249185,3448.9,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293799403,0.75,3448.8,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293799600,2.89978,3448.6,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293799793,3.64978,3448.6,3448.4,1.43344514]
["bitfinex","ETHUSD",1718293800371,1.35286672,3449.7,3446.3,0.799622]
["bitfinex","ETHUSD",1718293800372,0.75,3448.3,3446.3,0.799622]
["bitfinex","ETHUSD",1718293800497,2.82049798,3448.5,3447.3,0.5085]
["bitfinex","ETHUSD",1718293800498,0.07251565,3448.2,3447.3,0.5085]
["bitfinex","ETHUSD",1718293800719,0.07251565,3448.2,3446.3,0.799622]
["bitfinex","ETHUSD",1718293800720,0.75,3447.9,3446.3,1.0965822]
["bitfinex","ETHUSD",1718293800924,3.498,3447.5,3446.3,0.2969602]
["bitfinex","ETHUSD",1718293801095,0.07252941,3447.4,3446.1,2.90182]
["bitfinex","ETHUSD",1718293801449,0.75,3447.2,3445.8,5.0956]
["bitfinex","ETHUSD",1718293801731,0.07253994,3447.1,3445.8,5.0956]
["bitfinex","ETHUSD",1718293802292,0.75,3447.0,3445.8,5.0956]
["bitfinex","ETHUSD",1718293802496,0.75,3446.8,3445.9,0.50956]
["bitfinex","ETHUSD",1718293802792,0.07254218,3446.7,3446.0,1.43344514]
["bitfinex","ETHUSD",1718293803135,0.82254218,3447.2,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293803435,2.90141,3446.6,3445.9,0.50956]
["bitfinex","ETHUSD",1718293803647,2.90214,3445.8,3444.6,8.71551615]
["bitfinex","ETHUSD",1718293803866,2.90143,3446.6,3444.7,0.96115954]
["bitfinex","ETHUSD",1718293803867,2.90245,3445.4,3444.7,0.96115954]
["bitfinex","ETHUSD",1718293804000,0.0725693,3445.3,3444.7,0.96115954]
["bitfinex","ETHUSD",1718293804342,2.97519821,3445.2,3444.1,2.90344]
["bitfinex","ETHUSD",1718293804640,0.07257821,3445.2,3444.1,2.90344]
["bitfinex","ETHUSD",1718293804986,0.07257821,3445.2,3443.8,5.3948]
["bitfinex","ETHUSD",1718293804987,0.75,3446.1,3444.3,5.3025]
["bitfinex","ETHUSD",1718293805114,0.82254983,3446.3,3445.5,1.43344514]
["bitfinex","ETHUSD",1718293805301,0.75,3446.3,3445.5,1.43344514]
["bitfinex","ETHUSD",1718293805495,0.75,3446.3,3445.6,0.96383851]
["bitfinex","ETHUSD",1718293805823,0.07254638,3446.2,3445.6,1.43344514]
["bitfinex","ETHUSD",1718293806035,2.90205,3445.9,3444.7,5.3691]
["bitfinex","ETHUSD",1718293806193,0.0725632,3445.8,3444.8,1.43344514]
["bitfinex","ETHUSD",1718293806395,2.90255,3445.3,3444.8,1.43344514]
["bitfinex","ETHUSD",1718293806710,0.07257338,3445.2,3444.8,1.43344514]
["bitfinex","ETHUSD",1718293807309,2.90218,3445.7,3444.8,1.43344514]
["bitfinex","ETHUSD",1718293807509,2.97474522,3445.7,3444.8,1.43344514]
["bitfinex","ETHUSD",1718293807709,2.90257,3445.3,3444.8,1.43344514]
["bitfinex","ETHUSD",1718293807921,0.82257236,3445.2,3444.1,5.3691]
["bitfinex","ETHUSD",1718293808238,2.9032,3444.5,3444.2,1.43344514]
["bitfinex","ETHUSD",1718293808438,2.9032,3444.5,3443.5,8.01666]
["bitfinex","ETHUSD",1718293808439,2.90334,3444.3,3443.5,5.1127]
["bitfinex","ETHUSD",1718293808643,2.90334,3444.3,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293808644,0.07259164,3444.2,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293808814,2.90305,3444.7,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293809017,0.75,3444.9,3443.9,1.43344514]
["bitfinex","ETHUSD",1718293809239,2.90237,3445.5,3444.3,2.9033]
["bitfinex","ETHUSD",1718293809535,0.75,3445.8,3444.9,2.9028]
["bitfinex","ETHUSD",1718293809836,0.07256188,3445.7,3445.0,1.43344514]
["bitfinex","ETHUSD",1718293810404,2.90202,3445.9,3445.0,1.43344514]
["bitfinex","ETHUSD",1718293810611,0.75,3446.2,3445.2,1.43344514]
["bitfinex","ETHUSD",1718293810814,2.90136,3446.7,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293811110,2.90136,3446.7,3445.8,5.16161677]
["bitfinex","ETHUSD",1718293811321,2.90136,3446.7,3445.9,1.43344514]
["bitfinex","ETHUSD",1718293812143,3.65104,3447.1,3445.9,4.33541514]
["bitfinex","ETHUSD",1718293812346,0.75,3447.4,3446.3,1.43344514]
["bitfinex","ETHUSD",1718293812570,2.97336969,3447.3,3446.3,4.33507514]
["bitfinex","ETHUSD",1718293812864,0.07252968,3447.2,3446.3,4.33507514]
["bitfinex","ETHUSD",1718293813094,0.75,3447.4,3446.4,0.05802374]
["bitfinex","ETHUSD",1718293813220,0.07252021,3447.7,3446.7,1.43344514]
["bitfinex","ETHUSD",1718293813423,0.07252018,3447.7,3446.8,0.05801615]
["bitfinex","ETHUSD",1718293813651,0.07252018,3447.7,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293814063,2.90061,3447.6,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293814269,0.07252795,3447.5,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293814635,0.07252795,3447.5,3445.8,5.1401]
["bitfinex","ETHUSD",1718293814636,2.9013,3446.8,3445.8,5.1401]
["bitfinex","ETHUSD",1718293814979,2.9013,3446.8,3444.4,1.51047558]
["bitfinex","ETHUSD",1718293814980,2.90174,3446.3,3445.9,1.94745514]
["bitfinex","ETHUSD",1718293815269,0.07255098,3446.2,3445.9,1.43344514]
["bitfinex","ETHUSD",1718293815626,0.07255098,3446.2,3445.2,4.8192]
["bitfinex","ETHUSD",1718293815627,2.90206,3445.9,3445.2,4.8192]
["bitfinex","ETHUSD",1718293816529,2.90206,3445.9,3443.7,1.54240666]
["bitfinex","ETHUSD",1718293816530,0.07255594,3445.8,3444.7,2.90294]
["bitfinex","ETHUSD",1718293816672,0.07255592,3446.0,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293819129,0.07255592,3446.0,3445.3,1.86706065]
["bitfinex","ETHUSD",1718293820981,0.07255582,3446.0,3445.3,1.86706065]
["bitfinex","ETHUSD",1718293821591,2.90227,3445.6,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293821791,2.90242,3445.4,3444.2,2.90335]
["bitfinex","ETHUSD",1718293821993,2.9027,3445.1,3444.3,1.43344514]
["bitfinex","ETHUSD",1718293822205,0.07257451,3445.0,3444.3,1.43344514]
["bitfinex","ETHUSD",1718293822387,0.07257451,3445.0,3444.3,2.07104965]
["bitfinex","ETHUSD",1718293823674,2.90286,3444.9,3444.3,2.07104965]
["bitfinex","ETHUSD",1718293823922,2.90216,3445.7,3443.3,5.86796099]
["bitfinex","ETHUSD",1718293823923,2.90355,3444.1,3443.3,5.86796099]
["bitfinex","ETHUSD",1718293824125,0.07259165,3444.0,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293824359,2.90355,3444.1,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293824929,0.07259165,3444.0,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293825124,2.90369,3443.9,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293825374,0.07260122,3443.8,3442.7,4.8855]
["bitfinex","ETHUSD",1718293825539,8.3009,3444.8,3442.7,0.779021]
["bitfinex","ETHUSD",1718293825734,0.75,3443.4,3442.3,0.25555081]
["bitfinex","ETHUSD",1718293825939,0.75,3443.4,3442.6,1.43344514]
["bitfinex","ETHUSD",1718293826166,0.75,3443.4,3442.2,2.90508]
["bitfinex","ETHUSD",1718293826167,2.9768462,3443.3,3442.2,2.90508]
["bitfinex","ETHUSD",1718293826468,2.9768462,3443.3,3442.1,4.8855]
["bitfinex","ETHUSD",1718293826666,2.90457,3442.9,3441.5,4.8319]
["bitfinex","ETHUSD",1718293826874,2.90457,3442.9,3441.6,0.773771]
["bitfinex","ETHUSD",1718293826875,0.07262265,3442.8,3441.6,0.773771]
["bitfinex","ETHUSD",1718293827031,0.07262309,3442.7,3441.6,0.773771]
["bitfinex","ETHUSD",1718293827567,2.90478,3442.6,3441.6,0.773771]
["bitfinex","ETHUSD",1718293827772,0.07262823,3442.5,3441.6,0.773771]
["bitfinex","ETHUSD",1718293828549,2.90496,3442.4,3441.6,0.773771]
["bitfinex","ETHUSD",1718293828747,2.90496,3442.4,3440.3,7.36]
["bitfinex","ETHUSD",1718293828748,2.90514,3442.2,3440.9,4.8094]
["bitfinex","ETHUSD",1718293829067,0.07263445,3442.1,3440.9,6.24284514]
["bitfinex","ETHUSD",1718293829270,0.07263445,3442.1,3441.0,2.90612]
["bitfinex","ETHUSD",1718293829976,0.07263445,3442.1,3441.3,1.43344514]
["bitfinex","ETHUSD",1718293831475,2.90529,3442.0,3441.3,1.43344514]
["bitfinex","ETHUSD",1718293831687,2.90549,3441.8,3441.4,0.05365883]
["bitfinex","ETHUSD",1718293831991,2.90511,3442.3,3441.5,1.43344514]
["bitfinex","ETHUSD",1718293832283,0.75,3442.6,3441.6,2.90561]
["bitfinex","ETHUSD",1718293832456,0.07262915,3442.5,3441.7,1.43344514]
["bitfinex","ETHUSD",1718293832955,0.07262915,3442.5,3441.8,0.05404743]
["bitfinex","ETHUSD",1718293833161,2.90499,3442.4,3441.9,1.43344514]
["bitfinex","ETHUSD",1718293833384,0.0726334,3442.3,3441.9,1.43344514]
["bitfinex","ETHUSD",1718293833851,0.0726334,3442.3,3442.0,0.05404743]
["bitfinex","ETHUSD",1718293834055,0.0726334,3442.3,3442.0,1.48749257]
["bitfinex","ETHUSD",1718293834553,0.75,3442.6,3442.1,1.43344514]
["bitfinex","ETHUSD",1718293834883,0.07262811,3442.5,3442.1,1.43344514]
["bitfinex","ETHUSD",1718293835080,3.65431,3443.2,3442.1,1.5821944]
["bitfinex","ETHUSD",1718293835267,8.0127,3443.9,3442.3,4.33840514]
["bitfinex","ETHUSD",1718293835268,2.90401,3443.6,3442.3,4.33840514]
["bitfinex","ETHUSD",1718293835492,2.90411,3443.4,3442.3,4.33840514]
["bitfinex","ETHUSD",1718293835654,0.07261272,3443.3,3442.4,0.05394333]
["bitfinex","ETHUSD",1718293835845,0.07261272,3443.3,3442.5,1.87267999]
["bitfinex","ETHUSD",1718293836341,0.07261272,3443.3,3442.6,0.05394333]
["bitfinex","ETHUSD",1718293836540,0.07261272,3443.3,3442.7,1.43344514]
["bitfinex","ETHUSD",1718293837060,0.07261272,3443.3,3442.8,0.05394333]
["bitfinex","ETHUSD",1718293837279,0.75,3443.0,3442.8,0.05394333]
["bitfinex","ETHUSD",1718293837487,0.75,3443.0,3442.7,1.43344514]
["bitfinex","ETHUSD",1718293837488,0.07261792,3442.9,3442.7,1.43344514]
["bitfinex","ETHUSD",1718293837849,2.97713792,3442.9,3442.7,1.43344514]
["bitfinex","ETHUSD",1718293838546,2.97713792,3442.9,3441.6,8.16151]
["bitfinex","ETHUSD",1718293838547,2.90476,3442.7,3441.6,8.16151]
["bitfinex","ETHUSD",1718293838749,0.07262686,3442.6,3441.7,2.26446718]
["bitfinex","ETHUSD",1718293838969,0.07262686,3442.6,3441.7,1.43344514]
["bitfinex","ETHUSD",1718293838970,2.90537,3441.9,3441.7,1.43344514]
["bitfinex","ETHUSD",1718293839179,0.07264079,3441.8,3441.0,5.2532]
["bitfinex","ETHUSD",1718293839399,2.90508,3442.3,3441.5,1.43344514]
["bitfinex","ETHUSD",1718293839559,0.0726352,3442.2,3441.5,1.43344514]
["bitfinex","ETHUSD",1718293839885,0.07263521,3442.2,3442.0,1.43344514]
["bitfinex","ETHUSD",1718293840288,0.75,3442.8,3442.1,1.43344514]
["bitfinex","ETHUSD",1718293840449,0.75,3442.6,3442.1,1.43344514]
["bitfinex","ETHUSD",1718293840646,0.07262843,3442.5,3441.0,5.2532]
["bitfinex","ETHUSD",1718293840850,0.75,3442.4,3441.1,1.98673773]
["bitfinex","ETHUSD",1718293841092,2.90557,3441.7,3441.1,1.98673773]
["bitfinex","ETHUSD",1718293841290,2.90557,3441.7,3441.2,0.0542348]
["bitfinex","ETHUSD",1718293841589,2.9053,3442.0,3441.3,1.43344514]
["bitfinex","ETHUSD",1718293841749,2.90547,3441.8,3441.3,1.43344514]
["bitfinex","ETHUSD",1718293841949,0.07264406,3441.7,3441.3,1.43344514]
["bitfinex","ETHUSD",1718293842150,0.07264406,3441.7,3441.4,0.0542348]
["bitfinex","ETHUSD",1718293842362,0.07264406,3441.7,3441.5,1.43344514]
["bitfinex","ETHUSD",1718293842696,0.75,3442.3,3441.5,1.58221313]
["bitfinex","ETHUSD",1718293842862,0.07263581,3442.2,3441.5,1.58221313]
["bitfinex","ETHUSD",1718293843057,2.90492,3442.5,3441.6,0.0542348]
["bitfinex","ETHUSD",1718293843286,3.65492,3442.5,3441.7,1.43344514]
["bitfinex","ETHUSD",1718293843459,0.75,3442.9,3442.1,2.90513]
["bitfinex","ETHUSD",1718293843769,0.07261924,3443.4,3442.6,1.43344514]
["bitfinex","ETHUSD",1718293843972,0.07261924,3443.4,3442.5,2.90482]
["bitfinex","ETHUSD",1718293843973,2.90378,3443.8,3442.8,1.43344514]
["bitfinex","ETHUSD",1718293844168,2.90346,3444.2,3443.0,4.33787514]
["bitfinex","ETHUSD",1718293844371,0.75,3444.3,3443.4,2.90406]
["bitfinex","ETHUSD",1718293844570,0.75,3444.3,3443.5,1.49151448]
["bitfinex","ETHUSD",1718293844777,0.07259174,3444.2,3443.5,2.41529247]
["bitfinex","ETHUSD",1718293845058,2.90357,3444.1,3443.5,2.41529247]
["bitfinex","ETHUSD",1718293845254,2.90393,3443.6,3443.5,0.05410988]
["bitfinex","ETHUSD",1718293845693,2.90293,3444.8,3442.7,4.8818]
["bitfinex","ETHUSD",1718293845694,2.90369,3443.9,3442.8,35.0]
["bitfinex","ETHUSD",1718293845860,0.75,3444.3,3442.9,1.43344514]
["bitfinex","ETHUSD",1718293845861,2.90386,3443.7,3442.9,1.43344514]
["bitfinex","ETHUSD",1718293846065,2.90386,3443.7,3442.9,1.48697917]
["bitfinex","ETHUSD",1718293846266,0.75,3444.3,3443.1,1.43344514]
["bitfinex","ETHUSD",1718293846462,0.07259532,3444.2,3443.1,1.43344514]
["bitfinex","ETHUSD",1718293846653,0.07259532,3444.2,3443.2,0.05342999]
["bitfinex","ETHUSD",1718293846856,0.07259532,3444.2,3443.3,1.43344514]
["bitfinex","ETHUSD",1718293847494,0.07259532,3444.2,3443.4,0.05330516]
["bitfinex","ETHUSD",1718293847793,0.07259532,3444.2,3443.5,1.58212017]
["bitfinex","ETHUSD",1718293847794,2.97604532,3444.2,3443.5,1.58212017]
["bitfinex","ETHUSD",1718293847972,0.07259532,3444.2,3443.5,1.43344514]
["bitfinex","ETHUSD",1718293848369,0.07259532,3444.2,3442.2,0.72630189]
["bitfinex","ETHUSD",1718293848370,0.07259532,3444.2,3443.6,0.05330516]
["bitfinex","ETHUSD",1718293848572,2.90385,3443.7,3443.6,0.05330516]
["bitfinex","ETHUSD",1718293848798,2.90385,3443.7,3442.3,40.90502]
["bitfinex","ETHUSD",1718293849102,2.90425,3443.3,3442.8,1.43344514]
["bitfinex","ETHUSD",1718293849278,2.90447,3443.0,3442.8,0.05330516]
["bitfinex","ETHUSD",1718293849656,2.90447,3443.0,3442.7,1.43344514]
["bitfinex","ETHUSD",1718293849861,0.75,3443.4,3442.9,0.05330516]
["bitfinex","ETHUSD",1718293849862,2.90412,3443.4,3442.9,0.05330516]
["bitfinex","ETHUSD",1718293850087,3.65387,3443.7,3443.0,1.43344514]
["bitfinex","ETHUSD",1718293850276,0.75,3444.3,3443.1,1.43344514]
["bitfinex","ETHUSD",1718293850488,0.07259607,3444.2,3443.2,0.05807686]
["bitfinex","ETHUSD",1718293850679,0.07259607,3444.2,3443.1,6.57521675]
["bitfinex","ETHUSD",1718293850680,0.07259607,3444.2,3443.3,1.49152199]
["bitfinex","ETHUSD",1718293850877,0.07259607,3444.2,3443.3,1.486542]
["bitfinex","ETHUSD",1718293851078,0.07259607,3444.2,3443.3,2.4344582]
["bitfinex","ETHUSD",1718293851481,0.82259607,3444.2,3443.3,2.4344582]
["bitfinex","ETHUSD",1718293851770,0.07259607,3444.1,3443.3,2.4344582]
["bitfinex","ETHUSD",1718293851999,2.90366,3444.0,3443.3,2.4344582]
["bitfinex","ETHUSD",1718293852318,0.07259822,3443.9,3443.3,2.4344582]
["bitfinex","ETHUSD",1718293853182,2.90377,3443.8,3443.3,1.486542]
["bitfinex","ETHUSD",1718293854094,2.90354,3444.1,3443.3,1.486542]
["bitfinex","ETHUSD",1718293854296,0.07259899,3444.0,3443.3,1.486542]
["bitfinex","ETHUSD",1718293854683,2.90354,3444.1,3443.3,1.486542]
["bitfinex","ETHUSD",1718293854883,2.90354,3444.1,3443.4,0.6574842]
["bitfinex","ETHUSD",1718293855104,0.07259625,3444.0,3443.5,1.43344514]
["bitfinex","ETHUSD",1718293855320,0.07259625,3444.0,3443.5,1.48477533]
["bitfinex","ETHUSD",1718293855691,2.90354,3444.1,3443.5,1.48477533]
["bitfinex","ETHUSD",1718293855892,0.75,3444.7,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293856217,0.75,3444.7,3443.8,4.33714514]
["bitfinex","ETHUSD",1718293856510,2.90278,3445.0,3443.9,0.43371451]
["bitfinex","ETHUSD",1718293856511,0.07258064,3444.9,3443.9,0.43371451]
["bitfinex","ETHUSD",1718293856717,0.07258064,3444.9,3444.0,1.43344514]
["bitfinex","ETHUSD",1718293856931,2.10205132,3445.9,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293857079,0.07256738,3445.8,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293857275,0.07256738,3445.7,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293857518,0.07256738,3445.7,3444.6,0.05094178]
["bitfinex","ETHUSD",1718293857675,0.07256738,3445.7,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293857879,2.90225,3445.6,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293858113,0.07256738,3445.5,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293858297,0.07256738,3445.5,3444.8,0.05094178]
["bitfinex","ETHUSD",1718293858504,0.07256738,3445.5,3444.9,1.43344514]
["bitfinex","ETHUSD",1718293858814,2.90243,3445.4,3444.9,1.43344514]
["bitfinex","ETHUSD",1718293859002,0.07256741,3445.3,3445.0,0.05094178]
["bitfinex","ETHUSD",1718293859226,0.07256741,3445.3,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293859679,2.90299,3444.8,3444.1,4.8975]
["bitfinex","ETHUSD",1718293859879,2.90299,3444.8,3444.2,1.43344514]
["bitfinex","ETHUSD",1718293860329,2.90299,3444.8,3444.1,5.43062145]
["bitfinex","ETHUSD",1718293860330,0.75,3445.4,3444.4,1.43344514]
["bitfinex","ETHUSD",1718293860485,4.25358132,3446.5,3444.4,1.43344514]
["bitfinex","ETHUSD",1718293860486,2.90316,3444.6,3444.4,1.43344514]
["bitfinex","ETHUSD",1718293860886,2.9034,3444.3,3443.5,4.794]
["bitfinex","ETHUSD",1718293861122,0.07258903,3444.2,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293861279,2.90382,3443.8,3443.6,1.43344514]
["bitfinex","ETHUSD",1718293861950,3.65332,3444.4,3442.2,5.2172]
["bitfinex","ETHUSD",1718293861951,0.0725996,3443.7,3442.2,5.2172]
["bitfinex","ETHUSD",1718293862082,0.75,3443.8,3442.5,1.43344514]
["bitfinex","ETHUSD",1718293862285,0.07260842,3443.7,3442.5,1.43344514]
["bitfinex","ETHUSD",1718293863183,2.90394,3443.6,3442.8,1.43344514]
["bitfinex","ETHUSD",1718293863390,3.65364,3444.0,3443.1,4.33776514]
["bitfinex","ETHUSD",1718293863621,3.65364,3444.0,3442.3,2.86689028]
["bitfinex","ETHUSD",1718293863622,2.90335,3444.3,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293863785,2.90335,3444.3,3443.5,0.91634951]
["bitfinex","ETHUSD",1718293864123,0.75,3444.8,3443.7,4.33728514]
["bitfinex","ETHUSD",1718293864434,2.97540989,3445.0,3444.3,1.43344514]
["bitfinex","ETHUSD",1718293864935,2.90218,3445.7,3444.5,4.8768]
["bitfinex","ETHUSD",1718293865086,0.75,3446.0,3445.0,2.90269]
["bitfinex","ETHUSD",1718293865302,0.75,3446.4,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293865554,0.07254977,3446.3,3445.2,0.05803981]
["bitfinex","ETHUSD",1718293865830,2.90149,3446.6,3445.7,2.90216]
["bitfinex","ETHUSD",1718293866040,2.90149,3446.6,3445.8,1.92503145]
["bitfinex","ETHUSD",1718293866353,2.90149,3446.6,3445.8,1.86700565]
["bitfinex","ETHUSD",1718293866498,2.90168,3446.3,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293866909,0.75,3447.0,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293866910,2.90134,3446.7,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293868018,2.90169,3446.3,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293868333,0.75,3447.0,3444.9,3.0]
["bitfinex","ETHUSD",1718293868334,2.90195,3446.0,3444.9,3.0]
["bitfinex","ETHUSD",1718293868503,2.90195,3446.0,3444.6,0.63683063]
["bitfinex","ETHUSD",1718293868504,2.90195,3446.0,3445.0,1.73344514]
["bitfinex","ETHUSD",1718293868697,2.90157,3446.5,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293868896,0.07254908,3446.4,3445.4,1.4914844]
["bitfinex","ETHUSD",1718293869145,2.90117,3446.9,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293869433,0.75,3447.0,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293869434,2.90146,3446.6,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293869652,2.90164,3446.4,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293869938,0.07254873,3446.3,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293870139,3.0,3447.5,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293870140,2.90094,3447.2,3446.2,1.43344514]
["bitfinex","ETHUSD",1718293870298,0.75,3447.3,3446.3,1.49146878]
["bitfinex","ETHUSD",1718293870494,0.75,3447.3,3446.4,0.43931488]
["bitfinex","ETHUSD",1718293870738,0.82252905,3447.3,3446.5,1.49146838]
["bitfinex","ETHUSD",1718293870937,0.07252905,3447.3,3446.8,1.43344514]
["bitfinex","ETHUSD",1718293871239,0.07252905,3447.3,3446.6,4.9528]
["bitfinex","ETHUSD",1718293871240,2.89989,3448.5,3447.2,4.33434514]
["bitfinex","ETHUSD",1718293871399,0.07250472,3448.4,3447.4,1.43344514]
["bitfinex","ETHUSD",1718293871743,0.07250472,3448.4,3447.5,0.10536246]
["bitfinex","ETHUSD",1718293871904,0.07250472,3448.4,3447.6,1.43344514]
["bitfinex","ETHUSD",1718293872100,0.07250472,3448.4,3447.7,0.05800378]
["bitfinex","ETHUSD",1718293872398,0.07250472,3448.4,3447.8,1.48080383]
["bitfinex","ETHUSD",1718293872640,2.89966,3448.7,3447.8,1.48080383]
["bitfinex","ETHUSD",1718293872641,0.07250511,3448.6,3447.8,1.48080383]
["bitfinex","ETHUSD",1718293872828,2.90009,3448.2,3447.8,0.04735869]
["bitfinex","ETHUSD",1718293873139,0.07251897,3448.1,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293873435,0.07251897,3448.1,3446.8,3.0]
["bitfinex","ETHUSD",1718293873436,2.90023,3448.0,3447.9,0.04735869]
["bitfinex","ETHUSD",1718293873820,2.90023,3448.0,3446.7,3.0]
["bitfinex","ETHUSD",1718293873821,2.90056,3447.7,3446.7,3.0]
["bitfinex","ETHUSD",1718293873998,2.89969,3448.7,3446.8,1.43344514]
["bitfinex","ETHUSD",1718293873999,2.90067,3447.5,3446.8,1.43344514]
["bitfinex","ETHUSD",1718293874207,2.90114,3447.0,3446.8,0.04598783]
["bitfinex","ETHUSD",1718293874542,0.07253471,3446.9,3446.8,0.04598783]
["bitfinex","ETHUSD",1718293874743,2.90124,3446.8,3445.9,5.0612]
["bitfinex","ETHUSD",1718293874900,0.07254146,3446.7,3446.0,1.47647116]
["bitfinex","ETHUSD",1718293875344,3.6509,3447.3,3446.0,1.47647116]
["bitfinex","ETHUSD",1718293875523,0.07254152,3447.2,3446.0,1.47647116]
["bitfinex","ETHUSD",1718293875725,0.75,3446.7,3446.0,1.47647116]
["bitfinex","ETHUSD",1718293875903,2.97355146,3447.1,3446.0,1.47647116]
["bitfinex","ETHUSD",1718293876144,2.9013,3446.8,3446.0,1.47647116]
["bitfinex","ETHUSD",1718293876308,0.07254107,3446.7,3446.0,1.47647116]
["bitfinex","ETHUSD",1718293876508,2.90036,3447.9,3446.0,1.47647116]
["bitfinex","ETHUSD",1718293876509,2.90172,3446.3,3446.0,0.04392422]
["bitfinex","ETHUSD",1718293876820,2.90183,3446.1,3445.0,5.1064]
["bitfinex","ETHUSD",1718293877019,0.8225572,3446.2,3445.6,1.43344514]
["bitfinex","ETHUSD",1718293877020,0.75,3446.2,3445.6,1.43344514]
["bitfinex","ETHUSD",1718293877260,0.07254405,3446.5,3445.6,1.43344514]
["bitfinex","ETHUSD",1718293877536,0.07254405,3446.5,3445.7,0.0408144]
["bitfinex","ETHUSD",1718293877780,0.75,3446.4,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293878043,0.75,3446.7,3445.9,0.04107721]
["bitfinex","ETHUSD",1718293878249,0.07254001,3446.9,3446.0,1.43344514]
["bitfinex","ETHUSD",1718293878545,0.07254001,3446.9,3446.1,0.04120171]
["bitfinex","ETHUSD",1718293878762,0.07254001,3446.9,3446.2,1.43344514]
["bitfinex","ETHUSD",1718293879045,0.07254001,3446.9,3446.3,0.04118096]
["bitfinex","ETHUSD",1718293879347,0.07254001,3446.9,3446.4,1.43344514]
["bitfinex","ETHUSD",1718293879647,2.97371001,3446.9,3446.5,0.04107721]
["bitfinex","ETHUSD",1718293879826,2.97371001,3446.9,3446.5,1.47452235]
["bitfinex","ETHUSD",1718293880015,0.75,3447.2,3446.6,1.43344514]
["bitfinex","ETHUSD",1718293880463,0.75,3447.4,3446.7,0.03970796]
["bitfinex","ETHUSD",1718293880768,0.75,3447.4,3446.8,1.43344514]
["bitfinex","ETHUSD",1718293880972,3.7232872,3447.4,3446.8,1.43344514]
["bitfinex","ETHUSD",1718293881286,2.90103,3447.1,3446.9,0.03970796]
["bitfinex","ETHUSD",1718293881475,0.07253427,3447.0,3446.9,0.03970796]
["bitfinex","ETHUSD",1718293882068,0.07253427,3447.0,3446.3,5.2841]
["bitfinex","ETHUSD",1718293882243,0.07253427,3447.0,3446.9,0.03970796]
["bitfinex","ETHUSD",1718293882449,2.90117,3446.9,3446.4,1.43344514]
["bitfinex","ETHUSD",1718293882640,0.75,3447.4,3446.4,1.43344514]
["bitfinex","ETHUSD",1718293882641,2.90145,3446.6,3446.4,1.43344514]
["bitfinex","ETHUSD",1718293882847,2.90167,3446.3,3445.6,5.1732]
["bitfinex","ETHUSD",1718293883042,0.07254993,3446.2,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293883256,2.90184,3446.1,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293883533,2.90199,3445.9,3445.0,5.2001]
["bitfinex","ETHUSD",1718293883734,2.90222,3445.7,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293883998,0.07255981,3445.6,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293884166,2.90237,3445.5,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293884373,0.07256506,3445.4,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293884571,2.9025,3445.3,3444.4,5.2001]
["bitfinex","ETHUSD",1718293884739,0.07257031,3445.2,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293885499,0.75,3445.8,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293885655,0.75,3445.8,3444.5,0.95368151]
["bitfinex","ETHUSD",1718293885656,0.75,3446.2,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293885973,2.90156,3446.5,3445.4,1.47182951]
["bitfinex","ETHUSD",1718293886179,0.75,3446.6,3445.5,5.2344]
["bitfinex","ETHUSD",1718293886332,0.07253625,3446.5,3445.6,3.70564622]
["bitfinex","ETHUSD",1718293886941,0.07253625,3446.5,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293887137,0.07253625,3446.5,3445.8,0.03914523]
["bitfinex","ETHUSD",1718293887138,2.90183,3446.1,3445.8,0.03914523]
["bitfinex","ETHUSD",1718293887382,2.90199,3445.9,3445.0,5.90269]
["bitfinex","ETHUSD",1718293887543,0.07255623,3445.8,3445.1,1.47259037]
["bitfinex","ETHUSD",1718293887943,2.90199,3445.9,3445.1,1.47259037]
["bitfinex","ETHUSD",1718293888147,2.90159,3446.4,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293888356,0.75,3446.6,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293888684,0.75,3446.6,3445.8,0.03914523]
["bitfinex","ETHUSD",1718293888862,0.0725417,3446.5,3445.9,1.43344514]
["bitfinex","ETHUSD",1718293889560,0.0725417,3446.5,3446.0,0.03914523]
["bitfinex","ETHUSD",1718293889750,0.0725417,3446.5,3446.0,1.47259037]
["bitfinex","ETHUSD",1718293889948,2.90178,3446.2,3446.0,1.47259037]
["bitfinex","ETHUSD",1718293890277,0.75,3446.6,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293890783,0.75,3446.6,3446.2,0.03914523]
["bitfinex","ETHUSD",1718293890983,0.75,3446.6,3446.3,1.43344514]
["bitfinex","ETHUSD",1718293891181,0.75,3446.8,3446.3,1.43344514]
["bitfinex","ETHUSD",1718293891519,2.90117,3446.9,3446.4,0.03914523]
["bitfinex","ETHUSD",1718293891654,2.90117,3446.9,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293891655,0.07253556,3446.8,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293891989,2.90117,3446.9,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293892191,0.75,3447.0,3446.6,0.03914523]
["bitfinex","ETHUSD",1718293892192,2.9014,3446.7,3446.6,0.03914523]
["bitfinex","ETHUSD",1718293892393,2.9014,3446.7,3445.6,2.90224]
["bitfinex","ETHUSD",1718293892549,0.07254358,3446.6,3445.7,1.76281437]
["bitfinex","ETHUSD",1718293893112,0.75,3446.5,3445.7,1.76281437]
["bitfinex","ETHUSD",1718293893259,0.07254359,3446.4,3445.7,1.47259037]
["bitfinex","ETHUSD",1718293893683,2.90169,3446.3,3445.7,1.47259037]
["bitfinex","ETHUSD",1718293893907,0.07254891,3446.2,3445.7,1.47259037]
["bitfinex","ETHUSD",1718293894074,0.75,3446.1,3445.7,1.47259037]
["bitfinex","ETHUSD",1718293894271,2.90185,3446.1,3445.7,1.47259037]
["bitfinex","ETHUSD",1718293894474,2.90199,3445.9,3445.7,1.47259037]
["bitfinex","ETHUSD",1718293894679,0.07255414,3445.8,3445.7,0.03914523]
["bitfinex","ETHUSD",1718293895002,2.90228,3445.6,3444.9,5.2537]
["bitfinex","ETHUSD",1718293895161,2.90244,3445.4,3445.0,1.43344514]
["bitfinex","ETHUSD",1718293895372,2.90244,3445.4,3445.1,0.03633693]
["bitfinex","ETHUSD",1718293895373,0.07256735,3445.3,3445.1,0.03633693]
["bitfinex","ETHUSD",1718293895706,0.07256735,3445.3,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293896011,0.07256735,3445.3,3445.2,1.46978207]
["bitfinex","ETHUSD",1718293896311,0.75,3445.7,3445.2,1.61676028]
["bitfinex","ETHUSD",1718293896866,2.90194,3446.0,3445.3,0.05804345]
["bitfinex","ETHUSD",1718293897062,2.90194,3446.0,3445.4,1.43344514]
["bitfinex","ETHUSD",1718293897303,2.90194,3446.0,3445.4,1.47014179]
["bitfinex","ETHUSD",1718293897903,3.65194,3446.0,3445.4,1.47014179]
["bitfinex","ETHUSD",1718293898208,2.90215,3445.8,3445.4,1.47014179]
["bitfinex","ETHUSD",1718293898713,2.90215,3445.8,3445.4,1.43344514]
["bitfinex","ETHUSD",1718293899040,2.90215,3445.8,3445.5,0.03663439]
["bitfinex","ETHUSD",1718293899191,2.90215,3445.8,3445.6,1.43344514]
["bitfinex","ETHUSD",1718293899569,2.90215,3445.8,3445.7,0.03663439]
["bitfinex","ETHUSD",1718293900006,2.90215,3445.8,3444.8,3.0]
["bitfinex","ETHUSD",1718293900211,0.07256149,3445.7,3444.9,1.43344514]
["bitfinex","ETHUSD",1718293900396,2.90215,3445.8,3445.0,0.05804765]
["bitfinex","ETHUSD",1718293900597,2.90215,3445.8,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293900796,2.90215,3445.8,3445.2,0.03663439]
["bitfinex","ETHUSD",1718293900983,2.90215,3445.8,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293901179,0.75,3446.3,3445.4,0.05794824]
["bitfinex","ETHUSD",1718293901380,0.75,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1718293901608,0.75,3446.3,3445.7,1.49148155]
["bitfinex","ETHUSD",1718293901790,0.75,3446.3,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293902197,0.75,3446.3,3445.8,0.03663439]
["bitfinex","ETHUSD",1718293902376,0.75,3446.3,3445.9,1.43344514]
["bitfinex","ETHUSD",1718293902802,0.75,3446.3,3446.0,0.03663439]
["bitfinex","ETHUSD",1718293903006,0.75,3446.3,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293903381,0.75,3446.3,3446.2,0.03663439]
["bitfinex","ETHUSD",1718293903606,0.75,3446.3,3446.2,1.47007953]
["bitfinex","ETHUSD",1718293904617,0.75,3446.3,3446.2,0.03663439]
["bitfinex","ETHUSD",1718293905112,0.75,3446.3,3446.2,1.43344514]
["bitfinex","ETHUSD",1718293905496,0.75,3446.3,3446.2,1.46973364]
["bitfinex","ETHUSD",1718293905693,0.75,3446.6,3446.2,1.46973364]
["bitfinex","ETHUSD",1718293906019,0.75,3447.0,3446.3,1.43344514]
["bitfinex","ETHUSD",1718293906386,2.90144,3446.6,3446.3,1.46978205]
["bitfinex","ETHUSD",1718293906592,2.90116,3446.9,3446.3,1.46978205]
["bitfinex","ETHUSD",1718293906915,0.07253897,3446.8,3446.3,1.46978205]
["bitfinex","ETHUSD",1718293907117,2.97389903,3446.7,3446.3,1.46978205]
["bitfinex","ETHUSD",1718293907282,2.90155,3446.5,3446.3,0.03633691]
["bitfinex","ETHUSD",1718293907486,2.90155,3446.5,3446.0,3.0]
["bitfinex","ETHUSD",1718293907682,2.90155,3446.5,3446.4,0.03605335]
["bitfinex","ETHUSD",1718293907920,2.90155,3446.5,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293908083,2.90155,3446.5,3446.4,0.03605335]
["bitfinex","ETHUSD",1718293908283,2.90155,3446.5,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293908509,2.90155,3446.5,3446.4,0.03605335]
["bitfinex","ETHUSD",1718293908713,2.90155,3446.5,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293908908,2.90155,3446.5,3446.4,0.03605335]
["bitfinex","ETHUSD",1718293909222,2.90128,3446.8,3446.4,1.43344514]
["bitfinex","ETHUSD",1718293909421,2.97381907,3446.8,3446.5,1.43344514]
["bitfinex","ETHUSD",1718293909722,2.90128,3446.8,3446.5,1.46918031]
["bitfinex","ETHUSD",1718293910497,2.90141,3446.6,3446.5,0.03573517]
["bitfinex","ETHUSD",1718293910701,2.90141,3446.6,3445.7,3.0]
["bitfinex","ETHUSD",1718293911002,2.90141,3446.6,3445.8,4.30033542]
["bitfinex","ETHUSD",1718293911198,2.90141,3446.6,3445.9,3.03566602]
["bitfinex","ETHUSD",1718293911400,2.90141,3446.6,3446.0,1.43344514]
["bitfinex","ETHUSD",1718293911594,2.90141,3446.6,3446.1,0.0356591]
["bitfinex","ETHUSD",1718293911822,0.75,3446.5,3446.2,1.43344514]
["bitfinex","ETHUSD",1718293912009,3.65119,3446.9,3446.2,1.46910424]
["bitfinex","ETHUSD",1718293912195,0.07253918,3446.8,3446.2,1.46910424]
["bitfinex","ETHUSD",1718293912535,0.07253918,3446.8,3446.2,2.20620266]
["bitfinex","ETHUSD",1718293913337,3.76929497,3447.6,3446.2,2.20620266]
["bitfinex","ETHUSD",1718293913338,0.75,3447.1,3446.4,2.90155]
["bitfinex","ETHUSD",1718293913499,0.75,3447.1,3446.5,4.43344514]
["bitfinex","ETHUSD",1718293913900,0.75,3447.1,3446.6,0.0356591]
["bitfinex","ETHUSD",1718293914217,0.75,3447.4,3446.7,1.43344514]
["bitfinex","ETHUSD",1718293914422,0.75,3447.8,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293914810,0.75,3447.8,3447.2,2.90086]
["bitfinex","ETHUSD",1718293915012,2.90001,3448.3,3447.3,4.43344514]
["bitfinex","ETHUSD",1718293915013,0.75,3448.1,3447.3,4.43344514]
["bitfinex","ETHUSD",1718293915428,0.75,3448.1,3447.4,0.03543783]
["bitfinex","ETHUSD",1718293915600,2.97275097,3448.0,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293916000,2.97275097,3448.0,3447.6,0.03543783]
["bitfinex","ETHUSD",1718293916234,2.97275097,3448.0,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293916624,2.97275097,3448.0,3447.8,0.03543783]
["bitfinex","ETHUSD",1718293917696,0.75,3447.9,3447.8,0.03543783]
["bitfinex","ETHUSD",1718293917913,0.07251354,3447.9,3447.8,0.03543783]
["bitfinex","ETHUSD",1718293918152,2.90061,3447.6,3446.7,3.0]
["bitfinex","ETHUSD",1718293918463,2.90061,3447.6,3445.8,3.46427643]
["bitfinex","ETHUSD",1718293918464,0.82252294,3447.5,3446.8,1.46888297]
["bitfinex","ETHUSD",1718293918685,2.90113,3447.0,3446.8,1.46888297]
["bitfinex","ETHUSD",1718293918963,2.90113,3447.0,3446.8,1.43344514]
["bitfinex","ETHUSD",1718293919111,3.32814998,3447.9,3446.0,5.0757]
["bitfinex","ETHUSD",1718293919112,0.75,3447.5,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293919317,0.07251734,3447.8,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293919520,3.65098,3447.1,3447.0,0.03500233]
["bitfinex","ETHUSD",1718293920042,3.65098,3447.1,3445.5,4.8443]
["bitfinex","ETHUSD",1718293920043,2.90198,3446.0,3444.9,2.90283]
["bitfinex","ETHUSD",1718293920244,0.75,3446.1,3445.0,0.774713]
["bitfinex","ETHUSD",1718293920245,2.90242,3445.4,3445.0,0.774713]
["bitfinex","ETHUSD",1718293920446,2.90242,3445.4,3445.1,1.43344514]
["bitfinex","ETHUSD",1718293921633,2.90242,3445.4,3443.7,0.59738615]
["bitfinex","ETHUSD",1718293921634,2.90258,3445.2,3444.2,4.9299]
["bitfinex","ETHUSD",1718293921821,0.07257142,3445.1,3444.3,1.43344514]
["bitfinex","ETHUSD",1718293922020,0.07257142,3445.1,3444.4,0.92667851]
["bitfinex","ETHUSD",1718293922244,0.07257142,3445.1,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293922922,2.90231,3445.6,3444.6,0.05805715]
["bitfinex","ETHUSD",1718293923121,0.07256886,3445.5,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293923481,0.75,3446.0,3445.0,1.43344514]
["bitfinex","ETHUSD",1718293923633,0.75,3446.0,3445.4,1.43344514]
["bitfinex","ETHUSD",1718293923963,2.97456857,3445.9,3445.4,1.43344514]
["bitfinex","ETHUSD",1718293929724,0.07254857,3445.9,3445.4,1.43344514]
["bitfinex","ETHUSD",1718293929931,0.75,3446.2,3445.5,0.0580431]
["bitfinex","ETHUSD",1718293930237,0.75,3446.5,3445.6,1.43344514]
["bitfinex","ETHUSD",1718293930428,3.0,3446.9,3445.6,1.43344514]
["bitfinex","ETHUSD",1718293930429,2.9018,3446.2,3445.6,1.43344514]
["bitfinex","ETHUSD",1718293930624,0.07255321,3446.1,3445.6,1.43344514]
["bitfinex","ETHUSD",1718293931023,0.07255321,3446.1,3445.7,0.03415362]
["bitfinex","ETHUSD",1718293931244,0.07255321,3446.1,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293931446,2.90191,3446.0,3445.8,0.03484508]
["bitfinex","ETHUSD",1718293931756,0.07255631,3445.9,3444.9,3.0]
["bitfinex","ETHUSD",1718293931919,0.07255631,3445.9,3445.0,37.21149514]
["bitfinex","ETHUSD",1718293932124,0.07255631,3445.9,3445.1,3.0]
["bitfinex","ETHUSD",1718293932368,0.07255631,3445.9,3445.2,1.43344514]
["bitfinex","ETHUSD",1718293932542,2.9021,3445.8,3445.2,1.43344514]
["bitfinex","ETHUSD",1718293932738,2.9021,3445.8,3445.2,4.43344514]
["bitfinex","ETHUSD",1718293932739,0.07255939,3445.7,3445.2,4.43344514]
["bitfinex","ETHUSD",1718293932952,0.07255939,3445.7,3445.3,0.03484508]
["bitfinex","ETHUSD",1718293933263,0.07255939,3445.7,3445.4,1.43344514]
["bitfinex","ETHUSD",1718293933558,2.9021,3445.8,3445.4,1.43344514]
["bitfinex","ETHUSD",1718293933863,2.9021,3445.8,3445.5,0.03484508]
["bitfinex","ETHUSD",1718293934033,2.9021,3445.8,3445.5,1.46829022]
["bitfinex","ETHUSD",1718293935625,2.90157,3446.5,3445.7,2.90213]
["bitfinex","ETHUSD",1718293935823,0.75,3446.6,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293935824,0.07254789,3446.4,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293936065,0.07254789,3446.4,3445.9,0.03484508]
["bitfinex","ETHUSD",1718293936066,2.90176,3446.2,3445.9,0.03484508]
["bitfinex","ETHUSD",1718293936288,0.07254789,3446.4,3445.9,0.03484508]
["bitfinex","ETHUSD",1718293936289,2.90191,3446.0,3445.9,0.03484508]
["bitfinex","ETHUSD",1718293936624,0.07255605,3446.1,3444.2,4.6546]
["bitfinex","ETHUSD",1718293936625,0.75,3445.5,3444.2,4.6546]
["bitfinex","ETHUSD",1718293936784,0.07257862,3445.4,3444.3,1.43344514]
["bitfinex","ETHUSD",1718293937102,2.9027,3445.1,3444.3,1.46596872]
["bitfinex","ETHUSD",1718293937232,0.07257608,3445.0,3444.3,1.46596872]
["bitfinex","ETHUSD",1718293937547,2.90293,3444.8,3444.3,2.41492059]
["bitfinex","ETHUSD",1718293937744,3.65293,3444.8,3444.3,2.41492059]
["bitfinex","ETHUSD",1718293938347,2.90293,3444.8,3444.3,2.41492059]
["bitfinex","ETHUSD",1718293938563,3.65293,3444.8,3444.3,2.41492059]
["bitfinex","ETHUSD",1718293938766,0.75,3444.8,3444.3,2.41492059]
["bitfinex","ETHUSD",1718293938961,0.75,3444.8,3444.4,0.70695206]
["bitfinex","ETHUSD",1718293939164,0.07257566,3445.1,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293939669,0.07257566,3445.1,3444.6,0.03252358]
["bitfinex","ETHUSD",1718293939864,0.07257566,3445.1,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293940244,0.07257566,3445.1,3444.8,0.03252358]
["bitfinex","ETHUSD",1718293940455,0.75,3445.5,3444.9,1.43344514]
["bitfinex","ETHUSD",1718293940650,0.75,3445.7,3444.9,1.46596872]
["bitfinex","ETHUSD",1718293940852,0.75,3445.9,3445.0,4.33615514]
["bitfinex","ETHUSD",1718293941155,0.75,3445.9,3444.8,0.14659687]
["bitfinex","ETHUSD",1718293941156,2.90165,3446.4,3445.5,1.43344514]
["bitfinex","ETHUSD",1718293941353,2.90165,3446.4,3445.2,4.7982]
["bitfinex","ETHUSD",1718293941354,0.75,3446.5,3445.8,1.43344514]
["bitfinex","ETHUSD",1718293941674,0.07254006,3446.4,3445.9,0.47006843]
["bitfinex","ETHUSD",1718293942007,2.90167,3446.3,3445.9,1.46596872]
["bitfinex","ETHUSD",1718293942146,0.07255025,3446.2,3445.9,1.46596872]
["bitfinex","ETHUSD",1718293942352,2.90138,3446.7,3446.0,1.43344514]
["bitfinex","ETHUSD",1718293942653,0.07254576,3446.6,3446.1,0.03255125]
["bitfinex","ETHUSD",1718293942976,0.07254576,3446.6,3445.3,3.0]
["bitfinex","ETHUSD",1718293942977,0.75,3446.8,3446.2,1.43344514]
["bitfinex","ETHUSD",1718293943289,0.0725382,3446.7,3446.2,1.89930375]
["bitfinex","ETHUSD",1718293943891,0.0725382,3446.7,3446.2,1.46576124]
["bitfinex","ETHUSD",1718293944479,0.57914998,3447.4,3446.6,1.43344514]
["bitfinex","ETHUSD",1718293944684,0.57914998,3447.4,3446.3,4.9306]
["bitfinex","ETHUSD",1718293944685,0.57914998,3447.6,3446.8,2.90121]
["bitfinex","ETHUSD",1718293944917,0.07252024,3447.5,3446.7,1.43344514]
["bitfinex","ETHUSD",1718293945053,2.90109,3447.0,3446.7,1.43344514]
["bitfinex","ETHUSD",1718293945551,3.47938998,3448.0,3446.8,0.03222621]
["bitfinex","ETHUSD",1718293945552,0.75,3447.3,3446.8,0.03222621]
["bitfinex","ETHUSD",1718293945805,0.07252564,3447.4,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293946371,0.07252564,3447.4,3447.0,0.03222621]
["bitfinex","ETHUSD",1718293946565,0.07252564,3447.4,3447.1,1.43344514]
["bitfinex","ETHUSD",1718293947155,0.07252564,3447.4,3447.2,0.03222621]
["bitfinex","ETHUSD",1718293947383,0.75,3447.8,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293947584,0.0725202,3447.7,3447.3,1.43344514]
["bitfinex","ETHUSD",1718293947792,0.75,3447.8,3447.3,1.58001227]
["bitfinex","ETHUSD",1718293947963,2.90035,3447.9,3447.3,1.58001227]
["bitfinex","ETHUSD",1718293948159,0.75,3448.3,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293948373,0.0724994,3448.7,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293948592,0.07249681,3448.8,3448.0,1.43344514]
["bitfinex","ETHUSD",1718293948755,0.07249061,3448.7,3448.1,1.86681365]
["bitfinex","ETHUSD",1718293949198,2.89974,3448.6,3448.2,0.03067066]
["bitfinex","ETHUSD",1718293949494,0.75,3448.9,3448.2,0.03067066]
["bitfinex","ETHUSD",1718293949495,2.89989,3448.4,3448.2,0.03067066]
["bitfinex","ETHUSD",1718293949797,0.07250424,3448.3,3448.2,0.03067066]
["bitfinex","ETHUSD",1718293950157,2.90028,3448.0,3447.1,3.0]
["bitfinex","ETHUSD",1718293950467,2.75,3448.8,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293950468,2.89992,3448.4,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293950676,0.75,3448.8,3447.5,1.43344514]
["bitfinex","ETHUSD",1718293950677,3.6496,3448.8,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293950878,0.07249982,3448.7,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293951078,2.89975,3448.6,3447.8,0.03009718]
["bitfinex","ETHUSD",1718293951276,0.07249982,3448.5,3447.9,1.43344514]
["bitfinex","ETHUSD",1718293951453,2.89975,3448.6,3448.0,0.14635423]
["bitfinex","ETHUSD",1718293951661,2.89975,3448.6,3448.1,1.43344514]
["bitfinex","ETHUSD",1718293951662,0.75,3448.5,3448.1,1.43344514]
["bitfinex","ETHUSD",1718293952066,0.82249978,3448.5,3448.2,0.03009718]
["bitfinex","ETHUSD",1718293952266,2.89941,3449.0,3448.3,1.43344514]
["bitfinex","ETHUSD",1718293952469,0.75,3448.5,3448.3,1.43344514]
["bitfinex","ETHUSD",1718293952674,0.07249959,3448.4,3447.5,3.0]
["bitfinex","ETHUSD",1718293952860,0.07249959,3448.4,3447.6,2.02351314]
["bitfinex","ETHUSD",1718293953971,2.9,3448.3,3447.6,2.02351314]
["bitfinex","ETHUSD",1718293954501,0.75,3448.5,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293956477,2.90025,3448.0,3447.8,1.43344514]
["bitfinex","ETHUSD",1718293957176,0.0725101,3447.9,3446.4,4.8197]
["bitfinex","ETHUSD",1718293957383,2.90085,3447.3,3446.8,1.43344514]
["bitfinex","ETHUSD",1718293957708,0.07252565,3447.2,3446.8,1.43344514]
["bitfinex","ETHUSD",1718293958046,2.901,3447.1,3446.8,1.43344514]
["bitfinex","ETHUSD",1718293958182,0.75,3447.0,3446.8,1.43344514]
["bitfinex","ETHUSD",1718293958382,0.75,3447.0,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293958817,0.75,3447.8,3446.9,1.43344514]
["bitfinex","ETHUSD",1718293959003,0.75,3448.0,3447.2,4.33433514]
["bitfinex","ETHUSD",1718293959204,0.07250793,3447.9,3447.3,3.43343351]
["bitfinex","ETHUSD",1718293959406,3.5,3448.6,3447.3,3.46196639]
["bitfinex","ETHUSD",1718293959590,3.5,3448.6,3447.3,0.46196639]
["bitfinex","ETHUSD",1718293959591,0.75,3448.1,3447.3,0.46196639]
["bitfinex","ETHUSD",1718293959793,0.07251201,3448.0,3447.4,1.43344514]
["bitfinex","ETHUSD",1718293960188,2.90032,3447.9,3447.4,1.43344514]
["bitfinex","ETHUSD",1718293960526,0.75,3448.1,3447.5,0.02853288]
["bitfinex","ETHUSD",1718293960728,0.75,3448.1,3447.6,1.43344514]
["bitfinex","ETHUSD",1718293961306,0.75,3448.1,3447.6,1.86687065]
["bitfinex","ETHUSD",1718293961519,0.75,3448.1,3447.7,0.02853288]
["bitfinex","ETHUSD",1718293961690,2.97273886,3448.0,3447.7,0.02853288]
["bitfinex","ETHUSD",1718293961891,2.97273886,3448.0,3447.7,1.43344514]
["bitfinex","ETHUSD",1718293962087,2.97273886,3448.0,3447.8,0.02853288]
["bitfinex","ETHUSD",1718293962421,0.75,3448.1,3447.9,1.43344514]
["bitfinex","ETHUSD",1718293962602,2.89999,3448.3,3447.9,1.43344514]
["bitfinex","ETHUSD",1718293962796,0.75,3448.5,3447.9,1.43344514]
["bitfinex","ETHUSD",1718293963007,0.07250172,3448.4,3448.0,0.02853288]
["bitfinex","ETHUSD",1718293963327,2.89997,3448.3,3448.1,1.43344514]
["bitfinex","ETHUSD",1718293963543,0.75,3448.5,3448.1,1.43344514]
["bitfinex","ETHUSD",1718293963703,2.89997,3448.3,3448.2,0.02853288]
["bitfinex","ETHUSD",1718293963908,2.89997,3448.3,3447.5,3.0]
["bitfinex","ETHUSD",1718293964110,2.90017,3448.1,3447.6,1.43344514]
["bitfinex","ETHUSD",1718293964308,2.90099,3447.1,3446.5,4.8916]
["bitfinex","ETHUSD",1718293964508,2.90124,3446.9,3445.8,4.8916]
["bitfinex","ETHUSD",1718293964816,2.90124,3446.9,3445.0,0.59738615]
["bitfinex","ETHUSD",1718293964817,2.90227,3445.6,3445.3,0.75]
["bitfinex","ETHUSD",1718293965119,2.90199,3446.0,3444.9,7.79442]
["bitfinex","ETHUSD",1718293965305,0.07255791,3445.9,3444.9,4.8916]
["bitfinex","ETHUSD",1718293965514,0.07255791,3445.9,3443.3,2.90418]
["bitfinex","ETHUSD",1718293965515,2.90235,3445.5,3444.5,2.90309]
["bitfinex","ETHUSD",1718293965839,0.07256674,3445.4,3444.6,0.290309]
["bitfinex","ETHUSD",1718293966043,0.75,3445.8,3445.0,2.90267]
["bitfinex","ETHUSD",1718293966337,0.07254971,3446.3,3445.1,35.0]
["bitfinex","ETHUSD",1718293966691,0.07255184,3446.2,3444.6,4.9741]
["bitfinex","ETHUSD",1718293967039,0.07255184,3446.2,3444.7,38.0]
["bitfinex","ETHUSD",1718293967210,0.75,3446.1,3444.7,38.0]
["bitfinex","ETHUSD",1718293967411,2.90205,3445.9,3444.9,2.90282]
["bitfinex","ETHUSD",1718293967619,0.75,3446.8,3445.4,2.90238]
["bitfinex","ETHUSD",1718293967810,0.75,3446.8,3445.5,3.0]
["bitfinex","ETHUSD",1718293967811,0.07254885,3446.7,3445.5,3.0]
["bitfinex","ETHUSD",1718293968221,0.75,3446.5,3445.5,3.0]
["bitfinex","ETHUSD",1718293968528,2.97413883,3446.4,3445.6,1.43344514]
["bitfinex","ETHUSD",1718293968721,2.97413883,3446.4,3445.6,2.16702765]
["bitfinex","ETHUSD",1718293972255,2.90242,3445.5,3444.6,4.9741]
["bitfinex","ETHUSD",1718293972458,0.07256563,3445.4,3444.6,4.9741]
["bitfinex","ETHUSD",1718293972744,0.07256563,3445.4,3443.5,2.90401]
["bitfinex","ETHUSD",1718293972745,2.9025,3445.3,3444.2,2.90342]
["bitfinex","ETHUSD",1718293972946,2.9025,3445.3,3444.0,4.907]
["bitfinex","ETHUSD",1718293972947,0.07256704,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1718293973149,0.07256704,3445.2,3444.3,0.781042]
["bitfinex","ETHUSD",1718293973349,2.90292,3444.9,3444.0,4.907]
["bitfinex","ETHUSD",1718293973651,0.07257778,3444.8,3444.0,4.907]
["bitfinex","ETHUSD",1718293974019,0.07257778,3444.8,3444.1,1.43344514]
["bitfinex","ETHUSD",1718293974323,0.75,3445.1,3444.1,4.33691514]
["bitfinex","ETHUSD",1718293974842,2.90252,3445.3,3444.3,2.90333]
["bitfinex","ETHUSD",1718293975040,2.90252,3445.3,3444.4,0.43367751]
["bitfinex","ETHUSD",1718293975251,3.65259,3445.2,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293975428,3.72515939,3445.2,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293976072,2.90286,3444.9,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293976214,2.90201,3445.9,3444.6,0.02828735]
["bitfinex","ETHUSD",1718293976215,2.90301,3444.7,3444.6,0.02828735]
["bitfinex","ETHUSD",1718293976551,2.90301,3444.7,3443.3,7.53251]
["bitfinex","ETHUSD",1718293976552,0.75,3444.5,3443.3,7.53251]
["bitfinex","ETHUSD",1718293976867,2.9758602,3444.4,3443.4,2.18669614]
["bitfinex","ETHUSD",1718293977371,2.90357,3444.1,3443.4,2.18669614]
["bitfinex","ETHUSD",1718293977657,2.90357,3444.1,3443.4,5.18669614]
["bitfinex","ETHUSD",1718293978447,0.07259422,3444.0,3443.4,5.18669614]
["bitfinex","ETHUSD",1718293978917,2.90368,3443.9,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293979247,0.07259868,3443.8,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293979453,0.07259866,3443.7,3442.7,4.9374]
["bitfinex","ETHUSD",1718293979623,0.07259866,3443.7,3443.1,1.43344514]
["bitfinex","ETHUSD",1718293980029,2.90397,3443.6,3443.1,1.43344514]
["bitfinex","ETHUSD",1718293980246,0.75,3443.8,3443.1,2.07678965]
["bitfinex","ETHUSD",1718293980426,0.75,3444.5,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293980642,0.07259015,3444.4,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293980848,2.90393,3443.6,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293981443,2.90368,3443.9,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293981681,0.07260365,3443.8,3443.4,1.43344514]
["bitfinex","ETHUSD",1718293982141,2.90368,3443.9,3442.7,4.9374]
["bitfinex","ETHUSD",1718293982142,3.5,3444.9,3443.7,1.43344514]
["bitfinex","ETHUSD",1718293982342,2.90274,3445.1,3443.1,3.0]
["bitfinex","ETHUSD",1718293982343,2.90274,3445.1,3444.1,2.90343]
["bitfinex","ETHUSD",1718293982551,2.90274,3445.1,3444.2,2.33705265]
["bitfinex","ETHUSD",1718293982552,0.07257777,3445.0,3444.2,2.33705265]
["bitfinex","ETHUSD",1718293982928,2.90286,3444.9,3444.2,2.33705265]
["bitfinex","ETHUSD",1718293983130,2.9031,3444.6,3444.2,1.43344514]
["bitfinex","ETHUSD",1718293983416,0.0725875,3444.5,3443.8,35.0]
["bitfinex","ETHUSD",1718293983657,0.07259522,3444.8,3443.9,7.33712514]
["bitfinex","ETHUSD",1718293983852,2.90313,3444.6,3443.9,1.43344514]
["bitfinex","ETHUSD",1718293984155,0.75,3445.2,3444.0,0.01709652]
["bitfinex","ETHUSD",1718293984322,2.97526023,3445.1,3444.1,4.33688514]
["bitfinex","ETHUSD",1718293984538,2.97526023,3445.1,3444.2,3.43539817]
["bitfinex","ETHUSD",1718293984718,2.97526023,3445.1,3444.3,1.43344514]
["bitfinex","ETHUSD",1718293985563,0.75,3445.2,3444.4,2.90324]
["bitfinex","ETHUSD",1718293985755,0.07257415,3445.1,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293986147,5.65242,3445.4,3444.6,2.90308]
["bitfinex","ETHUSD",1718293986148,2.75,3445.4,3444.6,2.90308]
["bitfinex","ETHUSD",1718293986456,0.07257413,3445.3,3444.7,1.86709765]
["bitfinex","ETHUSD",1718293986687,0.07257413,3445.3,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293986968,0.75,3445.9,3445.0,2.90273]
["bitfinex","ETHUSD",1718293987163,2.90266,3445.2,3444.4,3.0]
["bitfinex","ETHUSD",1718293987320,2.97532562,3445.1,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293987760,2.75,3445.4,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293987947,0.75,3445.7,3444.5,1.43344514]
["bitfinex","ETHUSD",1718293988147,0.07256608,3445.6,3444.8,7.55801]
["bitfinex","ETHUSD",1718293988358,0.07256608,3445.6,3444.9,5.33259065]
["bitfinex","ETHUSD",1718293988859,0.07256176,3445.8,3444.9,5.33259065]
["bitfinex","ETHUSD",1718293989148,0.07256171,3445.7,3444.9,4.43344514]
["bitfinex","ETHUSD",1718293989352,2.97475171,3445.7,3444.9,1.43344514]
["bitfinex","ETHUSD",1718293989927,3.5,3445.9,3444.9,1.43344514]
["bitfinex","ETHUSD",1718293989928,0.75,3445.9,3445.0,2.90275]
["bitfinex","ETHUSD",1718293990198,2.75,3446.4,3445.3,1.43344514]
["bitfinex","ETHUSD",1718293990490,0.75,3446.1,3445.4,2.90238]
["bitfinex","ETHUSD",1718293990649,0.75,3446.1,3445.5,1.86702765]
["bitfinex","ETHUSD",1718293990971,0.07255013,3446.2,3445.5,1.86702765]
["bitfinex","ETHUSD",1718293991126,0.07255013,3446.2,3445.6,0.03061676]
["bitfinex","ETHUSD",1718293991323,2.97429013,3446.2,3445.7,1.43344514]
["bitfinex","ETHUSD",1718293991574,2.97429013,3446.2,3445.7,1.46371615]
["bitfinex","ETHUSD",1718293991732,0.75,3446.1,3445.7,1.46371615]
["bitfinex","ETHUSD",1718293991933,0.07255011,3446.1,3445.7,1.46371615]
["bitfinex","ETHUSD",1718293993055,2.90192,3446.0,3445.7,0.03027101]
["bitfinex","ETHUSD",1718293993295,2.90208,3445.8,3445.7,0.03027101]
["bitfinex","ETHUSD",1718293993588,2.90208,3445.8,3444.4,2.90319]
["bitfinex","ETHUSD",1718293993589,2.90238,3445.5,3444.4,2.90319]
["bitfinex","ETHUSD",1718293993758,2.90238,3445.5,3444.7,1.43344514]
["bitfinex","ETHUSD",1718293993939,2.90153,3446.5,3444.5,0.775389]
["bitfinex","ETHUSD",1718293993940,0.75,3446.5,3445.4,1.43344514]
["bitfinex","ETHUSD",1718293994144,0.07255014,3446.4,3445.4,1.43344514]
["bitfinex","ETHUSD",1718293994387,2.90166,3446.3,3445.5,0.02746029]
["bitfinex","ETHUSD",1718293994545,0.07256068,3446.2,3445.5,0.02746029]
["bitfinex","ETHUSD",1718293994746,2.97438068,3446.2,3445.6,1.43344514]
["bitfinex","ETHUSD",1718293995104,2.97432068,3446.2,3445.6,1.60712728]
["bitfinex","ETHUSD",1718293996341,2.97432068,3446.2,3445.6,1.46103674]
["bitfinex","ETHUSD",1718293996758,2.90176,3446.2,3445.6,1.46103674]
["bitfinex","ETHUSD",1718293997368,0.75,3446.3,3445.6,1.46103674]
["bitfinex","ETHUSD",1718293997369,2.90193,3446.0,3445.6,1.46103674]
["bitfinex","ETHUSD",1718293997571,2.90117,3446.9,3445.8,2.90201]
["bitfinex","ETHUSD",1718293997789,2.90138,3446.7,3445.9,4.93285061]
["bitfinex","ETHUSD",1718293997998,3.65111,3447.0,3446.0,7.72068]
["bitfinex","ETHUSD",1718293998226,2.90128,3446.8,3446.1,1.43344514]
["bitfinex","ETHUSD",1718293998764,2.90128,3446.8,3446.2,0.02736355]
["bitfinex","ETHUSD",1718293999007,2.90128,3446.8,3446.3,1.43344514]
["bitfinex","ETHUSD",1718293999479,2.90141,3446.6,3446.3,1.43344514]
["bitfinex","ETHUSD",1718293999683,2.90141,3446.6,3446.4,0.02736355]
["bitfinex","ETHUSD",1718293999883,2.90141,3446.6,3446.5,1.43344514]
["bitfinex","ETHUSD",1718294000292,2.90141,3446.6,3446.0,4.8188]
["bitfinex","ETHUSD",1718294000499,2.90141,3446.6,3446.1,1.43344514]
["bitfinex","ETHUSD",1718294000700,2.90141,3446.6,3446.1,1.46080869]
["bitfinex","ETHUSD",1718294001423,5.8033,3446.4,3446.1,0.02736355]
["bitfinex","ETHUSD",1718294001773,2.90218,3445.7,3444.8,7.76732]
["bitfinex","ETHUSD",1718294002021,2.90218,3445.7,3444.9,2.21017714]
["bitfinex","ETHUSD",1718294003018,2.90256,3445.3,3444.9,2.21017714]
["bitfinex","ETHUSD",1718294003205,0.75,3445.9,3444.9,2.21017714]
["bitfinex","ETHUSD",1718294003521,0.0725617,3445.8,3444.9,1.43344514]
["bitfinex","ETHUSD",1718294003679,0.0725701,3445.7,3444.9,1.43344514]
["bitfinex","ETHUSD",1718294004180,0.0725701,3445.7,3444.2,4.6251]
["bitfinex","ETHUSD",1718294004181,2.90305,3444.7,3444.2,4.6251]
["bitfinex","ETHUSD",1718294004406,2.90305,3444.7,3444.3,1.43344514]
["bitfinex","ETHUSD",1718294005491,0.07257939,3444.6,3444.3,1.43344514]
["bitfinex","ETHUSD",1718294006209,0.07257939,3444.6,3444.4,0.02687303]
["bitfinex","ETHUSD",1718294006552,0.07257939,3444.6,3444.5,1.43344514]
["bitfinex","ETHUSD",1718294006896,2.90305,3444.7,3444.5,0.02687303]
["bitfinex","ETHUSD",1718294007100,0.07258183,3444.6,3443.8,3.0]
["bitfinex","ETHUSD",1718294007414,2.90305,3444.7,3443.9,2.48634714]
["bitfinex","ETHUSD",1718294008096,2.90305,3444.7,3444.0,0.02186874]
["bitfinex","ETHUSD",1718294008297,2.90305,3444.7,3444.1,1.43344514]
["bitfinex","ETHUSD",1718294009435,0.07258184,3444.6,3444.1,1.43344514]
["bitfinex","ETHUSD",1718294010130,2.90258,3445.3,3444.3,1.43344514]
["bitfinex","ETHUSD",1718294010298,0.07257065,3445.2,3444.4,0.43368451]
["bitfinex","ETHUSD",1718294010495,0.07257065,3445.6,3444.5,1.43344514]
["bitfinex","ETHUSD",1718294011341,1.32914998,3446.1,3445.2,1.43344514]
["bitfinex","ETHUSD",1718294011545,2.90172,3446.3,3445.3,2.96040172]
["bitfinex","ETHUSD",1718294011798,0.07255146,3446.2,3445.4,4.87282983]
["bitfinex","ETHUSD",1718294012445,2.90184,3446.1,3445.4,4.87282983]
["bitfinex","ETHUSD",1718294013151,0.07255144,3446.0,3445.4,4.43344514]
["bitfinex","ETHUSD",1718294013346,3.65149,3446.5,3445.0,3.0]
["bitfinex","ETHUSD",1718294013347,0.07255845,3446.4,3445.0,3.0]
["bitfinex","ETHUSD",1718294013502,0.07255845,3446.4,3445.1,1.43344514]
["bitfinex","ETHUSD",1718294014232,2.90239,3445.5,3445.1,1.43344514]
["bitfinex","ETHUSD",1718294014616,2.9025,3445.3,3445.1,1.43344514]
["bitfinex","ETHUSD",1718294014817,2.90271,3445.1,3444.7,3.0]
["bitfinex","ETHUSD",1718294015151,2.90271,3445.1,3444.8,1.43344514]
["bitfinex","ETHUSD",1718294018039,0.07257052,3445.0,3444.0,4.7651]
["bitfinex","ETHUSD",1718294018241,2.9033,3444.4,3444.1,1.43344514]
["bitfinex","ETHUSD",1718294018441,0.07258821,3444.3,3444.1,1.43344514]
["bitfinex","ETHUSD",1718294019140,0.07258821,3444.3,3444.2,0.02545065]
["bitfinex","ETHUSD",1718294020158,2.9035,3444.2,3443.5,4.7651]
["bitfinex","ETHUSD",1718294020353,2.9035,3444.2,3443.6,2.20037014]
["bitfinex","ETHUSD",1718294020962,2.9035,3444.2,3443.7,0.02545065]
["bitfinex","ETHUSD",1718294021267,2.9035,3444.2,3443.8,1.43344514]
["bitfinex","ETHUSD",1718294021837,0.75,3444.3,3443.9,0.02545065]
["bitfinex","ETHUSD",1718294022037,0.75,3444.3,3444.0,1.43344514]
["bitfinex","ETHUSD",1718294022770,2.75,3445.0,3444.0,1.43344514]
["bitfinex","ETHUSD",1718294022771,2.90333,3444.4,3444.1,0.02545065]
["bitfinex","ETHUSD",1718294022985,0.75,3444.3,3444.2,1.43344514]
["bitfinex","ETHUSD",1718294023335,0.75,3444.3,3444.2,1.45889579]
["bitfinex","ETHUSD",1718294024273,3.48175998,3445.2,3444.2,1.45889579]
["bitfinex","ETHUSD",1718294024274,0.57914998,3445.2,3444.2,1.60478537]
["bitfinex","ETHUSD",1718294024457,1.75560837,3446.0,3445.1,1.43344514]
["bitfinex","ETHUSD",1718294024458,0.57914998,3445.8,3445.1,1.43344514]
["bitfinex","ETHUSD",1718294024664,0.57914998,3445.8,3444.3,5.5422]
["bitfinex","ETHUSD",1718294024665,0.07255988,3445.7,3444.4,3.0]
["bitfinex","ETHUSD",1718294024835,0.07255988,3445.7,3444.5,2.24979916]
["bitfinex","ETHUSD",1718294025046,2.90258,3445.2,3444.5,2.2763076]
["bitfinex","ETHUSD",1718294025389,2.90258,3445.2,3444.5,2.24979916]
["bitfinex","ETHUSD",1718294025563,2.90258,3445.2,3444.1,2.90345]
["bitfinex","ETHUSD",1718294025564,2.90307,3444.7,3443.8,7.81395]
["bitfinex","ETHUSD",1718294025739,0.0725827,3444.6,3443.9,4.43344514]
["bitfinex","ETHUSD",1718294026157,2.90307,3444.7,3443.9,4.43344514]
["bitfinex","ETHUSD",1718294026483,0.234375,3445.3,3444.3,1.43344514]
["bitfinex","ETHUSD",1718294026811,0.234375,3445.3,3444.4,0.43368651]
["bitfinex","ETHUSD",1718294026951,0.234375,3445.3,3444.5,1.43344514]
["bitfinex","ETHUSD",1718294027384,0.07257064,3445.2,3444.5,1.43344514]
["bitfinex","ETHUSD",1718294027878,3.136915,3445.3,3444.5,1.43344514]
["bitfinex","ETHUSD",1718294028242,0.234375,3445.3,3444.5,1.43344514]
["bitfinex","ETHUSD",1718294028556,7.5536,3446.2,3445.0,1.43344514]
["bitfinex","ETHUSD",1718294028557,3.136415,3445.9,3445.0,1.43344514]
["bitfinex","ETHUSD",1718294028760,3.136415,3445.9,3445.1,0.05804461]
["bitfinex","ETHUSD",1718294028960,3.136415,3445.9,3445.2,1.43344514]
["bitfinex","ETHUSD",1718294031373,0.234375,3445.9,3445.3,0.02023855]
["bitfinex","ETHUSD",1718294031577,0.234375,3446.1,3445.4,1.43344514]
["bitfinex","ETHUSD",1718294031823,0.234375,3446.1,3445.5,0.45585974]
["bitfinex","ETHUSD",1718294031961,0.234375,3446.1,3445.6,1.43344514]
["bitfinex","ETHUSD",1718294036122,2.90179,3446.2,3445.6,1.43344514]
["bitfinex","ETHUSD",1718294036263,0.234375,3446.2,3445.6,1.43344514]
["bitfinex","ETHUSD",1718294036713,0.234375,3446.2,3445.7,0.03046865]
["bitfinex","ETHUSD",1718294036877,0.234375,3446.2,3445.8,1.91362876]
["bitfinex","ETHUSD",1718294037596,0.234375,3446.4,3445.8,1.91362876]
["bitfinex","ETHUSD",1718294038306,0.234375,3446.4,3445.9,0.02913113]
["bitfinex","ETHUSD",1718294038473,0.234375,3446.2,3446.0,1.43344514]
["bitfinex","ETHUSD",1718294039265,0.57914998,3447.1,3445.5,0.43562237]
["bitfinex","ETHUSD",1718294039266,2.90187,3446.1,3445.5,0.43562237]
["bitfinex","ETHUSD",1718294039483,2.90187,3446.1,3445.6,1.77700738]
["bitfinex","ETHUSD",1718294040003,2.90187,3446.1,3445.6,1.43344514]
["bitfinex","ETHUSD",1718294041272,2.90136,3446.7,3444.6,0.18671317]
["bitfinex","ETHUSD",1718294041273,0.234375,3445.8,3444.6,0.18671317]
["bitfinex","ETHUSD",1718294041485,0.234375,3445.8,3444.2,5.0194]
["bitfinex","ETHUSD",1718294041486,0.07257047,3445.7,3444.7,1.43344514]
["bitfinex","ETHUSD",1718294041693,0.234375,3445.3,3444.7,1.43344514]
["bitfinex","ETHUSD",1718294042521,2.90279,3445.0,3444.7,1.43344514]
["bitfinex","ETHUSD",1718294047932,2.9038,3443.8,3443.1,0.59738615]
["bitfinex","ETHUSD",1718294048144,2.9038,3443.8,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294048323,2.90402,3443.5,3443.4,0.20308313]
["bitfinex","ETHUSD",1718294048523,2.90402,3443.5,3443.4,1.63652827]
["bitfinex","ETHUSD",1718294049024,2.90402,3443.5,3443.4,1.43344514]
["bitfinex","ETHUSD",1718294050373,2.90402,3443.5,3443.4,1.459041]
["bitfinex","ETHUSD",1718294050889,2.90402,3443.5,3443.4,0.03800767]
["bitfinex","ETHUSD",1718294051070,2.984375,3443.7,3443.0,5.0]
["bitfinex","ETHUSD",1718294051071,2.90435,3443.1,3443.0,5.0]
["bitfinex","ETHUSD",1718294051256,2.90435,3443.1,3443.0,6.43344514]
["bitfinex","ETHUSD",1718294051454,3.138725,3443.1,3443.0,6.43344514]
["bitfinex","ETHUSD",1718294053335,3.138725,3443.1,3443.0,5.0]
["bitfinex","ETHUSD",1718294056385,6.043075,3443.1,3443.0,5.0]
["bitfinex","ETHUSD",1718294057165,3.138725,3443.1,3443.0,5.0]
["bitfinex","ETHUSD",1718294057983,6.043075,3443.1,3443.0,5.0]
["bitfinex","ETHUSD",1718294058364,11.070475,3443.1,3443.0,5.0]
["bitfinex","ETHUSD",1718294058703,10.8361,3443.1,3443.0,5.0]
["bitfinex","ETHUSD",1718294059075,11.070475,3443.1,3443.0,5.0]
["bitfinex","ETHUSD",1718294060302,13.974825,3443.1,3443.0,5.0]
["bitfinex","ETHUSD",1718294060477,13.74045,3443.1,3443.0,5.0]
["bitfinex","ETHUSD",1718294061711,19.01227014,3443.1,3443.0,5.0]
["bitfinex","ETHUSD",1718294062034,19.01227014,3443.1,3441.2,7.36]
["bitfinex","ETHUSD",1718294062233,19.01227014,3443.1,3439.3,0.59738615]
["bitfinex","ETHUSD",1718294062234,0.234375,3441.8,3441.3,1.43344514]
["bitfinex","ETHUSD",1718294062434,0.234375,3441.4,3441.3,1.43344514]
["bitfinex","ETHUSD",1718294062739,0.234375,3441.6,3441.3,1.43344514]
["bitfinex","ETHUSD",1718294063039,0.234375,3441.8,3441.3,1.43344514]
["bitfinex","ETHUSD",1718294063643,0.234375,3442.4,3441.9,2.90531]
["bitfinex","ETHUSD",1718294063864,0.234375,3443.0,3442.2,1.43344514]
["bitfinex","ETHUSD",1718294064143,4.09658106,3444.5,3442.7,2.90469]
["bitfinex","ETHUSD",1718294064144,0.234375,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1718294064322,0.234375,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1718294064563,4.8471,3445.0,3443.1,2.90431]
["bitfinex","ETHUSD",1718294064564,0.234375,3443.9,3443.1,2.90431]
["bitfinex","ETHUSD",1718294064834,0.07259693,3444.9,3443.7,1.43344514]
["bitfinex","ETHUSD",1718294064835,0.234375,3444.5,3443.7,1.43344514]
["bitfinex","ETHUSD",1718294065004,0.234375,3444.5,3443.8,0.71518577]
["bitfinex","ETHUSD",1718294065336,0.234375,3444.5,3443.9,1.43344514]
["bitfinex","ETHUSD",1718294065508,0.234375,3444.5,3443.9,1.45892482]
["bitfinex","ETHUSD",1718294066512,3.12659112,3445.4,3443.9,1.45892482]
["bitfinex","ETHUSD",1718294066733,0.234375,3444.1,3443.9,1.45892482]
["bitfinex","ETHUSD",1718294066888,3.12659112,3445.4,3443.9,1.43344514]
["bitfinex","ETHUSD",1718294067095,1.43344514,3445.3,3444.0,0.02547968]
["bitfinex","ETHUSD",1718294067296,3.12659677,3445.2,3444.0,0.02547968]
["bitfinex","ETHUSD",1718294067544,3.12659677,3445.2,3442.8,5.71541351]
["bitfinex","ETHUSD",1718294067545,3.054,3445.0,3442.9,3.0]
["bitfinex","ETHUSD",1718294067696,0.07260009,3444.9,3443.0,2.30498649]
["bitfinex","ETHUSD",1718294067890,0.234375,3444.5,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294068128,0.072591,3444.4,3443.4,0.0580728]
["bitfinex","ETHUSD",1718294068330,0.072591,3444.4,3443.5,1.43344514]
["bitfinex","ETHUSD",1718294068794,0.234375,3443.8,3443.5,1.43344514]
["bitfinex","ETHUSD",1718294068994,0.234375,3444.1,3443.0,0.87154135]
["bitfinex","ETHUSD",1718294069200,0.234375,3443.1,3442.0,0.43387551]
["bitfinex","ETHUSD",1718294069430,0.234375,3443.1,3442.1,1.49154323]
["bitfinex","ETHUSD",1718294069630,0.234375,3443.1,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294069820,0.07262071,3443.0,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294070439,0.234375,3443.1,3442.2,1.43344514]
["bitfinex","ETHUSD",1718294070616,0.234375,3443.1,3442.3,0.18673207]
["bitfinex","ETHUSD",1718294070797,0.234375,3443.1,3442.4,1.43344514]
["bitfinex","ETHUSD",1718294072207,0.07261895,3443.9,3442.3,0.18673207]
["bitfinex","ETHUSD",1718294072208,0.234375,3443.3,3442.7,4.33808514]
["bitfinex","ETHUSD",1718294072620,0.234375,3443.8,3442.8,0.03394686]
["bitfinex","ETHUSD",1718294072835,0.234375,3443.8,3442.9,1.87064834]
["bitfinex","ETHUSD",1718294073147,0.234375,3443.8,3443.0,0.03394488]
["bitfinex","ETHUSD",1718294073304,0.234375,3443.8,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294074117,0.07260248,3443.7,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294074545,0.234375,3443.2,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294074908,0.07260248,3443.7,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294075138,0.234375,3443.8,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294075720,0.07260792,3443.7,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294076150,0.07260792,3443.7,3442.3,0.18673207]
["bitfinex","ETHUSD",1718294076352,3.054,3444.2,3442.5,1.43344514]
["bitfinex","ETHUSD",1718294076640,0.234375,3443.8,3442.5,1.43344514]
["bitfinex","ETHUSD",1718294076842,0.07261718,3443.7,3442.5,1.43344514]
["bitfinex","ETHUSD",1718294077049,0.234375,3443.0,3442.5,1.43344514]
["bitfinex","ETHUSD",1718294080612,0.234375,3442.8,3441.9,3.0]
["bitfinex","ETHUSD",1718294080862,0.234375,3442.8,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294081350,0.0726278,3442.7,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294081560,0.234375,3442.3,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294083626,0.0726278,3442.7,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294083829,0.234375,3442.8,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294084024,0.07262768,3442.7,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294084551,0.07262768,3442.7,3440.9,4.8429]
["bitfinex","ETHUSD",1718294084552,0.234375,3442.0,3440.9,4.8429]
["bitfinex","ETHUSD",1718294084724,0.234375,3442.0,3441.0,2.20837314]
["bitfinex","ETHUSD",1718294085449,0.234375,3442.5,3441.3,1.43344514]
["bitfinex","ETHUSD",1718294085653,0.234375,3441.6,3441.3,1.43344514]
["bitfinex","ETHUSD",1718294086031,0.234375,3441.5,3441.3,1.43344514]
["bitfinex","ETHUSD",1718294087038,0.234375,3441.1,3440.4,5.2957]
["bitfinex","ETHUSD",1718294087242,5.123,3442.0,3440.4,5.2957]
["bitfinex","ETHUSD",1718294087243,0.234375,3440.9,3440.5,1.43344514]
["bitfinex","ETHUSD",1718294089021,0.234375,3440.9,3440.5,2.10635965]
["bitfinex","ETHUSD",1718294089338,0.07265374,3441.9,3440.6,4.39802821]
["bitfinex","ETHUSD",1718294089339,0.234375,3441.6,3440.6,4.39802821]
["bitfinex","ETHUSD",1718294089538,0.07265374,3441.9,3440.6,4.39802821]
["bitfinex","ETHUSD",1718294089539,0.234375,3441.3,3440.6,4.39802821]
["bitfinex","ETHUSD",1718294089735,0.07264753,3441.5,3440.7,1.03666427]
["bitfinex","ETHUSD",1718294089946,0.07264991,3441.4,3440.8,1.43344514]
["bitfinex","ETHUSD",1718294090232,0.234375,3441.7,3440.8,1.43344514]
["bitfinex","ETHUSD",1718294090462,0.234375,3441.3,3440.8,1.43344514]
["bitfinex","ETHUSD",1718294090958,0.07264811,3441.9,3440.8,1.43344514]
["bitfinex","ETHUSD",1718294090959,0.234375,3441.6,3440.8,1.43344514]
["bitfinex","ETHUSD",1718294091157,0.234375,3441.6,3440.9,0.24701094]
["bitfinex","ETHUSD",1718294091370,0.07264811,3441.9,3441.0,1.43344514]
["bitfinex","ETHUSD",1718294091371,0.234375,3441.4,3441.0,1.43344514]
["bitfinex","ETHUSD",1718294092648,0.234375,3441.2,3441.0,1.43344514]
["bitfinex","ETHUSD",1718294093557,0.234375,3441.2,3441.1,0.02624781]
["bitfinex","ETHUSD",1718294094451,6.12664458,3442.4,3441.1,0.02624781]
["bitfinex","ETHUSD",1718294094652,0.55,3442.3,3441.0,1.43344514]
["bitfinex","ETHUSD",1718294094912,0.234375,3441.2,3441.0,1.43344514]
["bitfinex","ETHUSD",1718294095249,0.234375,3441.2,3441.1,0.02624781]
["bitfinex","ETHUSD",1718294099689,0.234375,3441.4,3441.1,0.02624781]
["bitfinex","ETHUSD",1718294099862,0.07265341,3442.2,3441.2,1.43344514]
["bitfinex","ETHUSD",1718294099863,0.234375,3441.6,3441.2,1.43344514]
["bitfinex","ETHUSD",1718294100058,0.234375,3441.4,3441.3,0.02808107]
["bitfinex","ETHUSD",1718294100267,0.234375,3441.4,3441.3,1.46152621]
["bitfinex","ETHUSD",1718294102184,0.234375,3441.4,3441.3,0.02808107]
["bitfinex","ETHUSD",1718294102593,0.234375,3441.3,3440.3,3.0]
["bitfinex","ETHUSD",1718294102775,0.234375,3441.0,3440.4,1.43344514]
["bitfinex","ETHUSD",1718294102973,0.07265341,3442.2,3440.4,1.46145006]
["bitfinex","ETHUSD",1718294102974,0.234375,3440.8,3440.4,1.46145006]
["bitfinex","ETHUSD",1718294103354,0.234375,3441.0,3440.4,1.46145006]
["bitfinex","ETHUSD",1718294103560,0.07265341,3442.2,3440.4,1.46145006]
["bitfinex","ETHUSD",1718294103561,0.234375,3441.3,3440.4,1.46145006]
["bitfinex","ETHUSD",1718294103756,0.234375,3441.3,3440.5,0.73682401]
["bitfinex","ETHUSD",1718294103990,0.234375,3441.3,3440.6,1.43344514]
["bitfinex","ETHUSD",1718294104689,0.234375,3441.3,3440.7,0.02800492]
["bitfinex","ETHUSD",1718294104891,0.234375,3441.3,3440.8,1.43344514]
["bitfinex","ETHUSD",1718294105394,0.234375,3441.3,3440.9,0.02800492]
["bitfinex","ETHUSD",1718294105580,0.234375,3441.3,3441.0,1.43344514]
["bitfinex","ETHUSD",1718294106105,0.234375,3441.3,3441.1,0.02810185]
["bitfinex","ETHUSD",1718294106272,0.234375,3441.3,3441.1,1.46154699]
["bitfinex","ETHUSD",1718294107164,0.234375,3441.3,3441.1,0.02810185]
["bitfinex","ETHUSD",1718294107705,0.234375,3441.3,3440.3,3.0]
["bitfinex","ETHUSD",1718294108014,0.234375,3441.7,3440.6,4.33989514]
["bitfinex","ETHUSD",1718294108179,0.234375,3442.1,3441.1,1.43344514]
["bitfinex","ETHUSD",1718294108512,0.234375,3442.1,3441.2,0.02815031]
["bitfinex","ETHUSD",1718294108840,0.234375,3442.1,3441.3,2.09866469]
["bitfinex","ETHUSD",1718294109166,0.234375,3442.1,3441.4,0.02818493]
["bitfinex","ETHUSD",1718294109470,0.234375,3442.1,3441.5,1.43344514]
["bitfinex","ETHUSD",1718294110000,0.0726349,3442.8,3441.8,1.43344514]
["bitfinex","ETHUSD",1718294110306,0.234375,3443.3,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294110476,0.07262119,3443.2,3442.2,0.02763811]
["bitfinex","ETHUSD",1718294110665,0.07262116,3443.8,3442.3,1.43344514]
["bitfinex","ETHUSD",1718294110887,0.07262171,3443.7,3442.4,0.02618428]
["bitfinex","ETHUSD",1718294111193,8.0688,3443.5,3441.4,2.90578]
["bitfinex","ETHUSD",1718294111519,0.234375,3443.3,3441.8,1.43344514]
["bitfinex","ETHUSD",1718294111665,0.07262111,3443.2,3441.8,1.43344514]
["bitfinex","ETHUSD",1718294111864,0.234375,3442.8,3441.8,1.43344514]
["bitfinex","ETHUSD",1718294112106,0.234375,3442.8,3441.9,0.02618428]
["bitfinex","ETHUSD",1718294112279,0.07262111,3443.2,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294112479,0.234375,3443.1,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294112694,0.0726154,3443.0,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294112898,0.0726154,3443.0,3442.2,0.02618428]
["bitfinex","ETHUSD",1718294113094,0.0726154,3443.0,3442.3,1.43344514]
["bitfinex","ETHUSD",1718294113403,0.0726154,3443.0,3441.5,3.0]
["bitfinex","ETHUSD",1718294113611,0.234375,3442.5,3442.4,0.02618428]
["bitfinex","ETHUSD",1718294113903,0.234375,3442.5,3441.6,1.43344514]
["bitfinex","ETHUSD",1718294114108,0.234375,3442.5,3441.7,0.02618428]
["bitfinex","ETHUSD",1718294114276,0.234375,3442.3,3441.8,1.43344514]
["bitfinex","ETHUSD",1718294114473,0.234375,3442.3,3441.9,0.14847944]
["bitfinex","ETHUSD",1718294114687,0.07262552,3443.4,3442.0,1.45962942]
["bitfinex","ETHUSD",1718294114879,0.234375,3442.4,3442.0,1.45962942]
["bitfinex","ETHUSD",1718294115916,0.234375,3443.1,3442.1,4.33861514]
["bitfinex","ETHUSD",1718294116123,0.234375,3443.1,3442.3,4.33842514]
["bitfinex","ETHUSD",1718294116328,0.234375,3443.1,3442.5,2.9048]
["bitfinex","ETHUSD",1718294116625,0.234375,3443.1,3442.6,1.43344514]
["bitfinex","ETHUSD",1718294116774,0.234375,3443.1,3442.6,1.45962942]
["bitfinex","ETHUSD",1718294119513,0.07261529,3443.6,3442.6,1.45962942]
["bitfinex","ETHUSD",1718294119514,0.234375,3442.7,3442.6,1.45962942]
["bitfinex","ETHUSD",1718294119689,0.07261529,3443.6,3442.6,1.45962942]
["bitfinex","ETHUSD",1718294119690,0.234375,3443.1,3442.6,1.45962942]
["bitfinex","ETHUSD",1718294120077,0.234375,3442.7,3442.6,0.02618428]
["bitfinex","ETHUSD",1718294120418,0.234375,3442.7,3441.7,7.96591]
["bitfinex","ETHUSD",1718294120419,0.234375,3442.5,3441.7,2.90551]
["bitfinex","ETHUSD",1718294120637,0.234375,3442.5,3441.8,1.72399614]
["bitfinex","ETHUSD",1718294120814,0.234375,3442.5,3441.8,1.74983042]
["bitfinex","ETHUSD",1718294122130,0.234375,3442.2,3441.8,1.47148076]
["bitfinex","ETHUSD",1718294122424,4.9028,3443.2,3441.8,1.47148076]
["bitfinex","ETHUSD",1718294122425,0.234375,3442.5,3441.8,1.47148076]
["bitfinex","ETHUSD",1718294122589,0.58212306,3443.5,3442.3,1.43344514]
["bitfinex","ETHUSD",1718294122786,8.34079641,3444.3,3441.9,5.2777]
["bitfinex","ETHUSD",1718294122787,5.82452306,3444.3,3442.7,2.90464]
["bitfinex","ETHUSD",1718294123030,5.82452306,3444.3,3442.7,1.43344514]
["bitfinex","ETHUSD",1718294123220,3.70873799,3444.2,3442.8,0.03457783]
["bitfinex","ETHUSD",1718294123401,0.58212306,3444.0,3442.9,1.43344514]
["bitfinex","ETHUSD",1718294123619,0.0726105,3443.9,3442.9,1.43344514]
["bitfinex","ETHUSD",1718294123923,0.0726105,3443.9,3443.0,0.03457783]
["bitfinex","ETHUSD",1718294124149,0.0726105,3443.9,3442.3,3.0]
["bitfinex","ETHUSD",1718294124288,0.0726105,3443.9,3443.1,0.03457783]
["bitfinex","ETHUSD",1718294124484,0.65473356,3443.9,3442.4,1.43344514]
["bitfinex","ETHUSD",1718294124709,0.65473356,3443.9,3442.5,0.03457783]
["bitfinex","ETHUSD",1718294124917,5.209,3443.7,3442.5,0.03457783]
["bitfinex","ETHUSD",1718294125109,0.07262246,3443.6,3441.9,3.0]
["bitfinex","ETHUSD",1718294125297,0.07262246,3443.6,3442.0,5.07102827]
["bitfinex","ETHUSD",1718294126403,0.65474552,3443.6,3442.0,5.07102827]
["bitfinex","ETHUSD",1718294126806,0.07262246,3443.6,3442.0,5.07102827]
["bitfinex","ETHUSD",1718294128192,0.07262246,3443.6,3442.2,2.9051]
["bitfinex","ETHUSD",1718294128392,0.07262246,3443.6,3442.3,1.43344514]
["bitfinex","ETHUSD",1718294128592,0.07262246,3443.6,3442.6,2.90474]
["bitfinex","ETHUSD",1718294128792,0.07261031,3443.9,3442.7,1.45364835]
["bitfinex","ETHUSD",1718294129045,0.07261031,3443.9,3442.7,1.43344514]
["bitfinex","ETHUSD",1718294129190,0.07261031,3443.9,3442.8,0.03457783]
["bitfinex","ETHUSD",1718294129396,0.07261031,3443.9,3442.9,1.43344514]
["bitfinex","ETHUSD",1718294129906,0.07261031,3443.9,3443.0,0.03457783]
["bitfinex","ETHUSD",1718294130118,0.07261031,3443.9,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294130527,0.07261031,3443.9,3443.2,0.03457783]
["bitfinex","ETHUSD",1718294130740,0.07261031,3443.9,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294131193,0.07261031,3443.9,3443.2,0.03169635]
["bitfinex","ETHUSD",1718294131528,0.07261031,3443.9,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294132079,0.07261031,3443.9,3442.4,5.61065451]
["bitfinex","ETHUSD",1718294132080,0.07261031,3443.9,3442.4,0.73385451]
["bitfinex","ETHUSD",1718294132240,0.07261031,3443.9,3442.5,1.43344514]
["bitfinex","ETHUSD",1718294132746,0.07261031,3443.9,3442.5,4.33826514]
["bitfinex","ETHUSD",1718294133111,0.07261031,3443.9,3442.6,3.0]
["bitfinex","ETHUSD",1718294133332,0.07261031,3443.9,3442.7,1.43344514]
["bitfinex","ETHUSD",1718294133534,0.07261031,3443.9,3442.8,0.04144338]
["bitfinex","ETHUSD",1718294133710,0.07261031,3443.9,3442.6,3.0]
["bitfinex","ETHUSD",1718294133711,0.07261031,3443.9,3442.9,1.88093399]
["bitfinex","ETHUSD",1718294135545,0.07261031,3443.9,3442.9,4.78538399]
["bitfinex","ETHUSD",1718294135745,0.58212306,3444.5,3442.9,4.78538399]
["bitfinex","ETHUSD",1718294135746,0.58212306,3444.5,3443.5,2.90398]
["bitfinex","ETHUSD",1718294135951,0.07259106,3444.4,3443.6,1.43344514]
["bitfinex","ETHUSD",1718294136947,0.07259106,3444.4,3443.7,4.848]
["bitfinex","ETHUSD",1718294137151,0.07257719,3444.5,3443.9,1.43344514]
["bitfinex","ETHUSD",1718294137318,0.07258447,3445.4,3443.9,1.43344514]
["bitfinex","ETHUSD",1718294141451,0.07258447,3445.4,3444.0,2.90357]
["bitfinex","ETHUSD",1718294141657,0.07258447,3445.4,3444.1,1.43344514]
["bitfinex","ETHUSD",1718294145470,5.0335,3445.5,3444.3,1.43344514]
["bitfinex","ETHUSD",1718294145630,3.054,3446.4,3444.3,1.43344514]
["bitfinex","ETHUSD",1718294145631,1.34519965,3445.9,3444.5,2.90313]
["bitfinex","ETHUSD",1718294145829,0.07256735,3445.8,3444.6,1.43344514]
["bitfinex","ETHUSD",1718294146027,0.07256735,3445.7,3444.6,1.49101894]
["bitfinex","ETHUSD",1718294146223,0.07256735,3445.7,3444.7,0.50399935]
["bitfinex","ETHUSD",1718294146427,0.07256735,3445.7,3444.8,1.43344514]
["bitfinex","ETHUSD",1718294146926,5.0321,3446.0,3444.8,1.43344514]
["bitfinex","ETHUSD",1718294147146,0.07256731,3445.9,3444.8,1.43344514]
["bitfinex","ETHUSD",1718294147678,3.12656731,3445.9,3443.7,2.9038]
["bitfinex","ETHUSD",1718294147883,4.9649,3445.2,3443.8,1.43344514]
["bitfinex","ETHUSD",1718294148039,0.07258988,3445.1,3443.8,1.43344514]
["bitfinex","ETHUSD",1718294148244,6.12658988,3445.1,3442.9,5.70718885]
["bitfinex","ETHUSD",1718294148567,5.7676,3445.0,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294148734,0.07259531,3444.9,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294148944,0.07259531,3444.9,3443.1,1.0045194]
["bitfinex","ETHUSD",1718294149265,0.07259531,3444.9,3443.2,1.43344514]
["bitfinex","ETHUSD",1718294149629,5.0162,3444.7,3443.2,1.43344514]
["bitfinex","ETHUSD",1718294149834,0.07260093,3444.6,3443.2,1.43344514]
["bitfinex","ETHUSD",1718294151435,0.65554111,3444.6,3443.2,1.43344514]
["bitfinex","ETHUSD",1718294152089,0.07260093,3444.6,3443.2,1.43344514]
["bitfinex","ETHUSD",1718294152278,0.07260093,3444.6,3443.2,1.62153854]
["bitfinex","ETHUSD",1718294153280,0.07260093,3444.6,3443.3,0.03295132]
["bitfinex","ETHUSD",1718294153432,0.07260093,3444.6,3443.4,1.43344514]
["bitfinex","ETHUSD",1718294154545,0.07260093,3444.6,3443.5,0.01500773]
["bitfinex","ETHUSD",1718294154747,0.07260093,3444.6,3443.6,1.43344514]
["bitfinex","ETHUSD",1718294157455,0.07260093,3444.6,3443.7,0.43375251]
["bitfinex","ETHUSD",1718294157658,5.0162,3444.7,3443.8,1.48858214]
["bitfinex","ETHUSD",1718294157847,0.0725843,3444.6,3443.8,1.48858214]
["bitfinex","ETHUSD",1718294158710,0.0725843,3444.6,3443.8,1.43344514]
["bitfinex","ETHUSD",1718294160975,0.0725843,3444.6,3443.2,0.1880934]
["bitfinex","ETHUSD",1718294161185,0.0725843,3444.6,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294161421,0.58294018,3444.3,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294161564,0.07260095,3444.2,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294161765,0.65554113,3444.2,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294162363,0.58294018,3444.1,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294162595,0.07260263,3444.0,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294163122,4.8479,3443.9,3442.2,5.90509]
["bitfinex","ETHUSD",1718294163424,0.07260603,3443.8,3442.5,5.51901414]
["bitfinex","ETHUSD",1718294163723,0.07260604,3443.7,3442.5,2.51901414]
["bitfinex","ETHUSD",1718294163901,0.07260604,3443.7,3442.6,3.0]
["bitfinex","ETHUSD",1718294164199,0.07260604,3443.7,3442.7,1.43344514]
["bitfinex","ETHUSD",1718294164563,0.07260604,3443.7,3441.9,5.3077]
["bitfinex","ETHUSD",1718294164763,0.58294018,3443.6,3442.0,1.96421514]
["bitfinex","ETHUSD",1718294164967,0.65555781,3443.5,3442.0,1.96421514]
["bitfinex","ETHUSD",1718294165197,0.65555781,3443.5,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294165902,0.07261763,3443.5,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294166099,0.65555773,3443.6,3442.2,1.43344514]
["bitfinex","ETHUSD",1718294166279,0.87441027,3443.8,3442.3,0.03922259]
["bitfinex","ETHUSD",1718294166280,0.07261055,3443.5,3442.3,0.03922259]
["bitfinex","ETHUSD",1718294166463,0.07261055,3443.5,3442.4,1.43344514]
["bitfinex","ETHUSD",1718294166662,0.07261055,3443.5,3442.5,0.43777477]
["bitfinex","ETHUSD",1718294166861,0.07261055,3443.5,3442.6,1.43344514]
["bitfinex","ETHUSD",1718294167291,5.72231027,3443.9,3442.6,1.43344514]
["bitfinex","ETHUSD",1718294167292,0.65555079,3443.7,3442.6,1.43344514]
["bitfinex","ETHUSD",1718294167505,5.72231027,3443.9,3442.6,1.43344514]
["bitfinex","ETHUSD",1718294167506,0.07261757,3443.4,3442.6,1.43344514]
["bitfinex","ETHUSD",1718294167720,0.07261757,3443.4,3442.0,3.0]
["bitfinex","ETHUSD",1718294168004,0.07261757,3443.4,3442.1,2.02397814]
["bitfinex","ETHUSD",1718294169285,0.07261757,3443.4,3442.2,4.33855514]
["bitfinex","ETHUSD",1718294169772,0.07261058,3443.6,3442.2,4.33855514]
["bitfinex","ETHUSD",1718294170597,0.58294018,3443.8,3442.5,1.43344514]
["bitfinex","ETHUSD",1718294170598,0.07261054,3443.7,3442.5,1.43344514]
["bitfinex","ETHUSD",1718294170784,4.8479,3443.9,3443.0,2.90441]
["bitfinex","ETHUSD",1718294170983,1.16588036,3444.4,3443.0,2.90441]
["bitfinex","ETHUSD",1718294170984,0.58294018,3444.2,3443.1,1.75779682]
["bitfinex","ETHUSD",1718294171199,0.07259879,3444.2,3443.1,1.75779682]
["bitfinex","ETHUSD",1718294171368,0.07259879,3444.2,3443.2,2.90426]
["bitfinex","ETHUSD",1718294171577,0.07259879,3444.2,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294173322,0.58294018,3444.1,3442.7,3.0]
["bitfinex","ETHUSD",1718294173526,0.07260241,3444.0,3442.8,1.73344514]
["bitfinex","ETHUSD",1718294173696,0.07260241,3444.0,3442.8,4.73344514]
["bitfinex","ETHUSD",1718294174114,0.07260241,3444.0,3442.8,1.73344514]
["bitfinex","ETHUSD",1718294174422,0.07260241,3444.0,3442.8,1.43344514]
["bitfinex","ETHUSD",1718294174423,0.58294018,3443.8,3442.8,1.43344514]
["bitfinex","ETHUSD",1718294174730,0.65555194,3443.7,3442.8,1.43344514]
["bitfinex","ETHUSD",1718294176414,0.07261176,3443.7,3442.8,1.43344514]
["bitfinex","ETHUSD",1718294177162,0.0726037,3443.8,3442.8,1.43344514]
["bitfinex","ETHUSD",1718294177303,0.0726037,3443.7,3442.8,1.43344514]
["bitfinex","ETHUSD",1718294178019,0.07260374,3443.8,3442.9,1.98344514]
["bitfinex","ETHUSD",1718294178216,0.0725966,3444.0,3443.0,0.19834451]
["bitfinex","ETHUSD",1718294178404,0.0725966,3444.0,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294179326,0.0725966,3444.1,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294179695,0.65553678,3444.1,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294180027,0.58294018,3444.0,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294180231,0.07260444,3443.9,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294180941,0.07260444,3443.9,3442.3,5.90496]
["bitfinex","ETHUSD",1718294181145,2.72154462,3443.9,3442.4,2.08299444]
["bitfinex","ETHUSD",1718294181474,2.72154462,3443.9,3442.4,1.43344514]
["bitfinex","ETHUSD",1718294181475,5.0915,3443.7,3442.4,1.43344514]
["bitfinex","ETHUSD",1718294181745,0.58294018,3443.3,3442.4,1.43344514]
["bitfinex","ETHUSD",1718294182056,5.74706224,3443.2,3442.4,1.43344514]
["bitfinex","ETHUSD",1718294182350,5.16412206,3443.2,3442.4,1.43344514]
["bitfinex","ETHUSD",1718294183628,0.30274439,3443.1,3442.4,1.43344514]
["bitfinex","ETHUSD",1718294183829,0.07261903,3443.0,3442.4,1.43344514]
["bitfinex","ETHUSD",1718294187361,0.30274439,3443.1,3442.5,0.05809505]
["bitfinex","ETHUSD",1718294187655,0.30274439,3443.1,3442.6,1.58259916]
["bitfinex","ETHUSD",1718294187865,0.30274439,3443.1,3442.7,0.05809081]
["bitfinex","ETHUSD",1718294188026,0.07261352,3443.4,3442.8,1.43344514]
["bitfinex","ETHUSD",1718294188518,0.37529359,3443.5,3442.8,1.43344514]
["bitfinex","ETHUSD",1718294188863,0.30268363,3443.5,3442.8,1.43344514]
["bitfinex","ETHUSD",1718294189071,0.30268363,3443.5,3442.9,0.15825992]
["bitfinex","ETHUSD",1718294189358,0.30268363,3443.5,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294189731,0.07260742,3443.4,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294191918,0.07260742,3443.4,3442.6,0.14915402]
["bitfinex","ETHUSD",1718294192148,0.07260742,3443.4,3442.7,1.43344514]
["bitfinex","ETHUSD",1718294193228,0.07260742,3443.4,3441.7,5.0847]
["bitfinex","ETHUSD",1718294193229,7.9294,3442.7,3440.3,8.12319]
["bitfinex","ETHUSD",1718294193480,0.58456607,3442.1,3440.3,5.2165]
["bitfinex","ETHUSD",1718294193772,0.58456607,3442.0,3440.9,2.90614]
["bitfinex","ETHUSD",1718294193983,0.58456607,3442.0,3440.4,0.57976488]
["bitfinex","ETHUSD",1718294193984,0.58456607,3442.3,3441.1,2.90603]
["bitfinex","ETHUSD",1718294194182,0.58456607,3442.3,3441.3,2.90584]
["bitfinex","ETHUSD",1718294194375,0.07262823,3442.4,3441.4,0.29639454]
["bitfinex","ETHUSD",1718294194739,0.07262823,3442.4,3441.0,2.9061]
["bitfinex","ETHUSD",1718294194936,0.07262823,3442.4,3441.1,0.55]
["bitfinex","ETHUSD",1718294195135,0.07262823,3442.4,3440.7,2.90634]
["bitfinex","ETHUSD",1718294195493,2.65056607,3442.3,3440.7,2.90634]
["bitfinex","ETHUSD",1718294195653,0.07263904,3442.2,3440.7,2.90634]
["bitfinex","ETHUSD",1718294195838,0.07263904,3442.2,3440.8,0.290634]
["bitfinex","ETHUSD",1718294196034,0.07263904,3442.2,3440.5,3.0]
["bitfinex","ETHUSD",1718294196255,0.65720511,3442.2,3440.5,3.0]
["bitfinex","ETHUSD",1718294196472,2.066,3441.9,3440.6,1.43344514]
["bitfinex","ETHUSD",1718294196681,5.15324644,3441.8,3440.6,1.43344514]
["bitfinex","ETHUSD",1718294196841,0.07264705,3441.7,3440.6,1.43344514]
["bitfinex","ETHUSD",1718294197193,0.07264705,3441.7,3440.7,0.48616851]
["bitfinex","ETHUSD",1718294197367,0.07264705,3441.7,3440.8,1.43344514]
["bitfinex","ETHUSD",1718294200795,2.066,3441.5,3440.8,1.43344514]
["bitfinex","ETHUSD",1718294200972,0.07265375,3441.4,3440.8,1.43344514]
["bitfinex","ETHUSD",1718294203793,0.07265375,3441.4,3440.0,0.0008]
["bitfinex","ETHUSD",1718294203992,0.07265375,3441.4,3440.1,1.43344514]
["bitfinex","ETHUSD",1718294203993,2.066,3441.0,3440.1,1.43344514]
["bitfinex","ETHUSD",1718294204152,5.23125778,3440.9,3440.1,1.43344514]
["bitfinex","ETHUSD",1718294206312,0.07265778,3440.9,3440.0,0.0008]
["bitfinex","ETHUSD",1718294206519,2.066,3441.0,3437.3,0.60414733]
["bitfinex","ETHUSD",1718294206520,5.1038,3440.1,3437.3,0.60414733]
["bitfinex","ETHUSD",1718294206810,2.066,3439.1,3437.4,0.68960447]
["bitfinex","ETHUSD",1718294206980,2.066,3439.6,3437.9,2.90874]
["bitfinex","ETHUSD",1718294207182,2.066,3439.6,3437.4,0.68960447]
["bitfinex","ETHUSD",1718294207183,0.07269256,3439.5,3438.1,2.90856]
["bitfinex","ETHUSD",1718294207394,0.07269256,3439.5,3438.2,0.35482933]
["bitfinex","ETHUSD",1718294208121,2.066,3439.2,3438.2,0.05815793]
["bitfinex","ETHUSD",1718294208273,0.07270673,3439.1,3437.8,0.05815946]
["bitfinex","ETHUSD",1718294209016,0.07270673,3439.1,3437.7,3.0]
["bitfinex","ETHUSD",1718294209166,0.07270673,3439.1,3437.4,0.63144226]
["bitfinex","ETHUSD",1718294209368,0.07270673,3439.1,3437.2,7.98963287]
["bitfinex","ETHUSD",1718294209369,0.07270673,3439.1,3437.5,2.29555265]
["bitfinex","ETHUSD",1718294209671,2.762,3439.0,3437.5,2.29555265]
["bitfinex","ETHUSD",1718294209867,0.07271436,3438.9,3437.5,2.29555265]
["bitfinex","ETHUSD",1718294210118,2.762,3438.5,3437.5,1.43344514]
["bitfinex","ETHUSD",1718294210278,3.058,3439.1,3437.2,4.79501349]
["bitfinex","ETHUSD",1718294210279,5.1841,3437.5,3437.2,4.79501349]
["bitfinex","ETHUSD",1718294210479,0.07273486,3437.4,3437.2,4.79501349]
["bitfinex","ETHUSD",1718294210692,0.07272925,3437.4,3437.2,4.79501349]
["bitfinex","ETHUSD",1718294211038,0.07271505,3438.7,3437.2,4.79501349]
["bitfinex","ETHUSD",1718294211605,3.07271505,3438.7,3437.3,0.02586531]
["bitfinex","ETHUSD",1718294211795,5.83471505,3438.7,3437.3,0.02586531]
["bitfinex","ETHUSD",1718294211994,5.83471505,3438.7,3437.2,4.79501349]
["bitfinex","ETHUSD",1718294212267,1.43344514,3438.6,3437.2,4.79501349]
["bitfinex","ETHUSD",1718294212415,2.762,3438.2,3437.3,0.03005978]
["bitfinex","ETHUSD",1718294212649,3.058,3438.0,3437.2,4.79501349]
["bitfinex","ETHUSD",1718294212915,0.07273954,3437.9,3437.2,4.79501349]
["bitfinex","ETHUSD",1718294213684,0.07273954,3437.9,3437.2,4.40504549]
["bitfinex","ETHUSD",1718294214201,0.07273954,3437.9,3437.3,0.03017072]
["bitfinex","ETHUSD",1718294217818,4.49144514,3437.8,3437.3,0.03017072]
["bitfinex","ETHUSD",1718294218031,3.058,3437.6,3437.3,0.03017072]
["bitfinex","ETHUSD",1718294218183,0.07274422,3437.5,3437.2,4.40504549]
["bitfinex","ETHUSD",1718294218384,4.56418936,3437.5,3437.3,0.02984128]
["bitfinex","ETHUSD",1718294218607,4.56418936,3437.5,3437.2,4.40504549]
["bitfinex","ETHUSD",1718294218805,1.50618936,3437.5,3437.4,0.02984128]
["bitfinex","ETHUSD",1718294219003,3.058,3437.3,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294219262,3.058,3437.1,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294219550,0.07275889,3437.0,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294220046,3.13075889,3437.0,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294220203,0.07275889,3437.0,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294220406,0.07275244,3437.2,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294220951,3.058,3437.0,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294221153,5.14356769,3436.9,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294221709,0.07276769,3436.9,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294221963,0.07275472,3437.3,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294222313,0.07274608,3437.2,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294222476,2.762,3436.9,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294222632,1.50621476,3436.8,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294222834,0.07276962,3436.8,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294223880,0.43209969,3437.7,3436.7,1.51220327]
["bitfinex","ETHUSD",1718294224013,0.07273956,3437.4,3436.8,1.61585502]
["bitfinex","ETHUSD",1718294224215,0.07273957,3438.2,3436.8,1.61585502]
["bitfinex","ETHUSD",1718294224432,0.75,3438.9,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294224433,8.1288,3437.9,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294224619,3.058,3437.4,3436.7,0.07875813]
["bitfinex","ETHUSD",1718294224948,3.058,3437.4,3435.5,3.0]
["bitfinex","ETHUSD",1718294224949,3.058,3436.9,3435.0,4.87808136]
["bitfinex","ETHUSD",1718294225124,2.762,3436.6,3435.0,4.87808136]
["bitfinex","ETHUSD",1718294225324,0.0727733,3436.5,3435.0,4.87808136]
["bitfinex","ETHUSD",1718294225531,0.0727733,3436.5,3435.1,0.48780814]
["bitfinex","ETHUSD",1718294225759,5.0147,3437.8,3435.3,5.3069]
["bitfinex","ETHUSD",1718294226081,0.0727447,3437.7,3435.4,1.43344514]
["bitfinex","ETHUSD",1718294226359,0.0727447,3437.7,3435.9,1.43344514]
["bitfinex","ETHUSD",1718294226559,0.0727447,3437.7,3436.4,1.43344514]
["bitfinex","ETHUSD",1718294226722,0.30086397,3438.0,3435.2,0.75]
["bitfinex","ETHUSD",1718294226723,0.07272965,3437.6,3436.5,1.43344514]
["bitfinex","ETHUSD",1718294226924,0.07273821,3437.9,3436.5,1.43344514]
["bitfinex","ETHUSD",1718294227357,0.07273821,3437.9,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294229133,4.56418335,3437.9,3435.8,5.0682]
["bitfinex","ETHUSD",1718294229341,0.07273821,3437.9,3435.9,1.94026514]
["bitfinex","ETHUSD",1718294229568,0.07273821,3437.9,3436.1,1.43344514]
["bitfinex","ETHUSD",1718294230338,0.07273821,3437.9,3436.5,1.43344514]
["bitfinex","ETHUSD",1718294231280,3.058,3437.8,3435.9,0.50682]
["bitfinex","ETHUSD",1718294231596,2.762,3437.5,3436.0,1.43344514]
["bitfinex","ETHUSD",1718294231768,0.07274989,3437.4,3436.0,1.43344514]
["bitfinex","ETHUSD",1718294232669,3.06286397,3438.0,3436.0,1.43344514]
["bitfinex","ETHUSD",1718294232855,1.50619479,3437.9,3436.0,1.43344514]
["bitfinex","ETHUSD",1718294233175,3.058,3437.8,3436.0,2.08360965]
["bitfinex","ETHUSD",1718294233382,0.07274963,3437.7,3436.0,2.08360965]
["bitfinex","ETHUSD",1718294234294,0.07274896,3437.8,3436.0,2.08360965]
["bitfinex","ETHUSD",1718294234452,3.058,3437.9,3436.0,2.08360965]
["bitfinex","ETHUSD",1718294234648,2.762,3438.0,3436.0,1.43344514]
["bitfinex","ETHUSD",1718294234649,2.762,3437.5,3436.0,1.43344514]
["bitfinex","ETHUSD",1718294234986,0.07275276,3437.4,3436.0,1.43344514]
["bitfinex","ETHUSD",1718294235190,0.07275276,3437.4,3435.2,2.91096]
["bitfinex","ETHUSD",1718294235351,0.07275276,3437.4,3435.3,1.43344514]
["bitfinex","ETHUSD",1718294236183,3.058,3437.2,3435.3,1.43344514]
["bitfinex","ETHUSD",1718294236478,4.39901323,3436.9,3435.3,1.43344514]
["bitfinex","ETHUSD",1718294236785,9.80771323,3436.7,3434.6,2.91153]
["bitfinex","ETHUSD",1718294236989,0.07277515,3436.6,3435.1,1.43344514]
["bitfinex","ETHUSD",1718294237448,1.34101323,3436.5,3435.1,1.43344514]
["bitfinex","ETHUSD",1718294237587,1.41378833,3436.4,3435.1,1.43344514]
["bitfinex","ETHUSD",1718294237783,0.0727751,3436.4,3435.1,1.43344514]
["bitfinex","ETHUSD",1718294237991,1.34101323,3436.3,3435.1,1.43344514]
["bitfinex","ETHUSD",1718294238298,2.762,3436.5,3435.0,4.87808136]
["bitfinex","ETHUSD",1718294238299,1.41378837,3436.2,3435.0,4.87808136]
["bitfinex","ETHUSD",1718294238496,1.41378837,3436.2,3435.0,6.3115265]
["bitfinex","ETHUSD",1718294239138,4.49144514,3436.1,3435.0,4.87808136]
["bitfinex","ETHUSD",1718294239344,4.49144514,3436.1,3432.8,4.96268524]
["bitfinex","ETHUSD",1718294239345,2.762,3435.4,3432.8,7.87568524]
["bitfinex","ETHUSD",1718294239488,2.762,3435.7,3432.8,7.87568524]
["bitfinex","ETHUSD",1718294239489,1.34101323,3435.1,3432.8,7.87568524]
["bitfinex","ETHUSD",1718294239703,0.07280688,3435.0,3433.6,5.4212]
["bitfinex","ETHUSD",1718294239918,0.75,3436.5,3433.6,5.4212]
["bitfinex","ETHUSD",1718294239919,1.33993471,3434.9,3433.7,0.05815348]
["bitfinex","ETHUSD",1718294240234,1.33993471,3435.5,3433.8,0.55984499]
["bitfinex","ETHUSD",1718294240389,1.33993471,3435.4,3434.8,2.91131]
["bitfinex","ETHUSD",1718294240585,1.33993471,3435.4,3433.8,0.58689805]
["bitfinex","ETHUSD",1718294240586,1.33993471,3436.1,3435.4,2.91086]
["bitfinex","ETHUSD",1718294240899,0.50316329,3437.3,3435.6,2.91068]
["bitfinex","ETHUSD",1718294241087,0.30106689,3437.6,3435.5,35.05126971]
["bitfinex","ETHUSD",1718294241088,1.34105113,3436.9,3435.7,3.0]
["bitfinex","ETHUSD",1718294241290,1.3408443,3436.6,3434.2,5.269]
["bitfinex","ETHUSD",1718294241489,0.07277457,3436.5,3435.8,0.02683783]
["bitfinex","ETHUSD",1718294241698,0.07277457,3436.5,3434.8,35.0]
["bitfinex","ETHUSD",1718294241889,0.07277457,3436.5,3434.9,0.03254989]
["bitfinex","ETHUSD",1718294242143,0.07277457,3436.5,3434.9,0.02617116]
["bitfinex","ETHUSD",1718294242288,3.058,3436.2,3434.9,0.02617116]
["bitfinex","ETHUSD",1718294242492,2.762,3435.9,3434.9,0.02617116]
["bitfinex","ETHUSD",1718294242731,0.07278099,3435.8,3433.9,0.05822479]
["bitfinex","ETHUSD",1718294242931,0.07277458,3435.7,3434.4,4.34510514]
["bitfinex","ETHUSD",1718294243245,0.07277734,3436.4,3434.7,1.43344514]
["bitfinex","ETHUSD",1718294243693,0.07277734,3436.4,3434.8,35.0]
["bitfinex","ETHUSD",1718294243894,0.07277734,3436.4,3434.9,1.43344514]
["bitfinex","ETHUSD",1718294244427,0.07277734,3436.4,3435.0,0.02594324]
["bitfinex","ETHUSD",1718294244653,0.07277734,3436.4,3435.1,1.43344514]
["bitfinex","ETHUSD",1718294244791,0.07277734,3436.4,3435.2,0.14593884]
["bitfinex","ETHUSD",1718294245128,0.07277734,3436.4,3435.3,1.43344514]
["bitfinex","ETHUSD",1718294245129,0.30247382,3436.3,3435.3,1.43344514]
["bitfinex","ETHUSD",1718294245327,0.30247382,3436.3,3435.3,1.45938838]
["bitfinex","ETHUSD",1718294245328,0.07276882,3436.2,3435.3,1.45938838]
["bitfinex","ETHUSD",1718294245826,0.30247382,3436.3,3435.3,1.45938838]
["bitfinex","ETHUSD",1718294246133,0.07275842,3437.0,3435.4,1.59397786]
["bitfinex","ETHUSD",1718294246339,0.2043,3435.4,3433.5,0.1190964]
["bitfinex","ETHUSD",1718294246644,0.07280784,3435.3,3433.8,0.75]
["bitfinex","ETHUSD",1718294246805,0.07280784,3435.3,3433.8,1.37836964]
["bitfinex","ETHUSD",1718294246993,0.07280784,3435.3,3433.8,0.75]
["bitfinex","ETHUSD",1718294247234,0.07280784,3435.3,3433.6,0.0582372]
["bitfinex","ETHUSD",1718294247431,0.0727965,3435.4,3433.6,0.0582372]
["bitfinex","ETHUSD",1718294247823,0.0727965,3435.4,3433.9,2.91207]
["bitfinex","ETHUSD",1718294248430,0.07278906,3435.7,3434.2,2.91188]
["bitfinex","ETHUSD",1718294248634,0.07278906,3435.7,3434.4,2.91169]
["bitfinex","ETHUSD",1718294248804,0.07277311,3435.9,3434.9,1.43344514]
["bitfinex","ETHUSD",1718294249009,0.07276784,3436.0,3434.9,1.43344514]
["bitfinex","ETHUSD",1718294249221,5.4687,3436.5,3435.0,4.34462514]
["bitfinex","ETHUSD",1718294249222,0.07276786,3436.4,3435.0,4.34462514]
["bitfinex","ETHUSD",1718294249556,0.07276786,3436.4,3435.1,0.04484053]
["bitfinex","ETHUSD",1718294249856,0.07276786,3436.4,3435.2,1.43344514]
["bitfinex","ETHUSD",1718294250134,8.5267,3435.6,3433.6,5.3202]
["bitfinex","ETHUSD",1718294250340,0.07279561,3435.5,3433.6,5.3202]
["bitfinex","ETHUSD",1718294250509,0.07279561,3435.5,3434.0,2.91203]
["bitfinex","ETHUSD",1718294250864,0.07279561,3435.5,3434.2,2.91186]
["bitfinex","ETHUSD",1718294250865,0.0727838,3435.5,3434.2,2.91186]
["bitfinex","ETHUSD",1718294251019,0.07277803,3436.1,3434.3,0.34096209]
["bitfinex","ETHUSD",1718294251398,0.07277803,3436.1,3434.4,1.43344514]
["bitfinex","ETHUSD",1718294251658,0.07277803,3436.1,3434.5,2.91159]
["bitfinex","ETHUSD",1718294251796,0.07277803,3436.1,3434.7,2.9114]
["bitfinex","ETHUSD",1718294252000,0.07277803,3436.1,3434.8,1.43344514]
["bitfinex","ETHUSD",1718294252234,0.07277803,3436.1,3433.9,2.91206]
["bitfinex","ETHUSD",1718294252235,2.762,3435.8,3433.9,2.91206]
["bitfinex","ETHUSD",1718294252409,0.07278333,3435.7,3434.0,7.30033542]
["bitfinex","ETHUSD",1718294253603,0.07278333,3435.7,3434.1,4.40361179]
["bitfinex","ETHUSD",1718294253832,0.07278333,3435.7,3434.4,2.91169]
["bitfinex","ETHUSD",1718294254006,5.4977,3436.2,3434.7,2.91139]
["bitfinex","ETHUSD",1718294254226,0.302517,3436.9,3434.8,1.49166154]
["bitfinex","ETHUSD",1718294254227,0.07276604,3436.1,3434.8,1.49166154]
["bitfinex","ETHUSD",1718294254444,8.0656,3436.8,3435.1,1.43344514]
["bitfinex","ETHUSD",1718294254445,0.07276436,3436.7,3435.1,1.43344514]
["bitfinex","ETHUSD",1718294254604,0.07276436,3436.7,3435.3,2.91094]
["bitfinex","ETHUSD",1718294254936,0.07276436,3436.7,3435.5,2.91076]
["bitfinex","ETHUSD",1718294255124,0.07276436,3436.7,3435.6,1.49164974]
["bitfinex","ETHUSD",1718294255324,0.302517,3436.9,3436.0,2.91036]
["bitfinex","ETHUSD",1718294255634,5.504,3437.5,3436.2,2.91018]
["bitfinex","ETHUSD",1718294255828,2.762,3437.8,3436.4,2.91001]
["bitfinex","ETHUSD",1718294256035,0.07273306,3437.7,3436.6,2.90984]
["bitfinex","ETHUSD",1718294256281,5.3081,3438.1,3436.7,1.4916282]
["bitfinex","ETHUSD",1718294256460,0.07272909,3438.0,3436.9,2.90956]
["bitfinex","ETHUSD",1718294256790,0.07272418,3438.2,3437.1,2.90939]
["bitfinex","ETHUSD",1718294256925,0.30258948,3438.3,3437.2,1.47504865]
["bitfinex","ETHUSD",1718294257125,0.58456607,3439.4,3437.2,1.47504865]
["bitfinex","ETHUSD",1718294257126,0.07271825,3438.6,3437.3,1.47504743]
["bitfinex","ETHUSD",1718294257370,5.1097,3439.2,3437.3,1.88094988]
["bitfinex","ETHUSD",1718294257565,0.30270795,3438.3,3437.3,1.43344514]
["bitfinex","ETHUSD",1718294257787,0.07271915,3439.1,3437.3,1.43344514]
["bitfinex","ETHUSD",1718294258062,0.07271915,3439.1,3436.3,3.0]
["bitfinex","ETHUSD",1718294258063,0.3028231,3438.2,3436.3,3.0]
["bitfinex","ETHUSD",1718294258236,0.0727324,3438.1,3436.4,1.43344514]
["bitfinex","ETHUSD",1718294258628,0.30278115,3438.0,3436.4,1.43344514]
["bitfinex","ETHUSD",1718294258934,0.07273241,3437.9,3436.5,0.44334451]
["bitfinex","ETHUSD",1718294259135,0.07273241,3437.9,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294259344,0.07273241,3437.9,3435.7,2.91056]
["bitfinex","ETHUSD",1718294259656,0.07273241,3437.9,3435.9,4.34388514]
["bitfinex","ETHUSD",1718294260363,0.07273241,3437.9,3435.9,1.43344514]
["bitfinex","ETHUSD",1718294261435,0.07273241,3437.9,3436.0,2.96853587]
["bitfinex","ETHUSD",1718294261629,0.07273241,3437.9,3436.2,2.91015]
["bitfinex","ETHUSD",1718294261826,0.07273241,3437.9,3436.3,1.43344514]
["bitfinex","ETHUSD",1718294263566,0.07273241,3437.9,3436.4,1.43344514]
["bitfinex","ETHUSD",1718294263930,0.07273241,3437.9,3436.4,4.34342514]
["bitfinex","ETHUSD",1718294264764,0.07273241,3437.9,3436.4,1.43344514]
["bitfinex","ETHUSD",1718294265346,0.07273241,3437.9,3436.4,1.87678965]
["bitfinex","ETHUSD",1718294266240,0.07273241,3437.9,3434.8,0.60414733]
["bitfinex","ETHUSD",1718294266241,3.058,3437.7,3435.1,8.31587]
["bitfinex","ETHUSD",1718294266444,0.07275344,3437.6,3435.4,4.34429514]
["bitfinex","ETHUSD",1718294267359,3.71531951,3437.6,3435.4,4.34429514]
["bitfinex","ETHUSD",1718294267736,3.13075344,3437.6,3435.4,4.34429514]
["bitfinex","ETHUSD",1718294267967,3.13075344,3437.6,3435.5,1.43344514]
["bitfinex","ETHUSD",1718294267968,7.01374514,3437.5,3435.5,1.43344514]
["bitfinex","ETHUSD",1718294268172,3.058,3437.2,3434.1,0.60414733]
["bitfinex","ETHUSD",1718294268480,0.58456607,3436.9,3434.8,2.9113]
["bitfinex","ETHUSD",1718294268640,0.65733385,3436.8,3434.9,1.43344514]
["bitfinex","ETHUSD",1718294268845,3.65733385,3436.8,3435.0,2.91117]
["bitfinex","ETHUSD",1718294269047,0.37451879,3436.8,3435.0,2.91117]
["bitfinex","ETHUSD",1718294269242,0.37451879,3436.8,3435.2,2.91097]
["bitfinex","ETHUSD",1718294269454,0.37451879,3436.8,3434.2,0.67450683]
["bitfinex","ETHUSD",1718294269455,0.37451879,3436.8,3435.3,1.86788665]
["bitfinex","ETHUSD",1718294269654,0.37451879,3436.8,3435.3,1.43344514]
["bitfinex","ETHUSD",1718294269859,0.37451879,3436.8,3434.5,2.91159]
["bitfinex","ETHUSD",1718294269860,0.37451879,3436.8,3435.5,1.43344514]
["bitfinex","ETHUSD",1718294270388,0.37451879,3436.8,3435.6,2.91069]
["bitfinex","ETHUSD",1718294270552,0.30175101,3436.8,3435.8,2.91052]
["bitfinex","ETHUSD",1718294270755,0.07274725,3437.2,3436.0,2.91033]
["bitfinex","ETHUSD",1718294270947,0.07274725,3437.2,3436.1,1.86782265]
["bitfinex","ETHUSD",1718294271443,0.07274725,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1718294271643,0.07274725,3437.2,3436.3,1.43344514]
["bitfinex","ETHUSD",1718294271897,0.07273874,3437.8,3436.3,1.43344514]
["bitfinex","ETHUSD",1718294272045,0.3020945,3437.6,3436.3,1.43344514]
["bitfinex","ETHUSD",1718294272252,0.07273919,3437.5,3436.3,1.43344514]
["bitfinex","ETHUSD",1718294273161,0.07273919,3437.5,3435.0,8.47073]
["bitfinex","ETHUSD",1718294273162,6.18886607,3437.4,3435.0,8.47073]
["bitfinex","ETHUSD",1718294273351,0.58456607,3437.0,3435.2,4.34439514]
["bitfinex","ETHUSD",1718294273683,0.07275473,3436.9,3435.4,2.91082]
["bitfinex","ETHUSD",1718294273998,0.07275473,3436.9,3435.5,1.43344514]
["bitfinex","ETHUSD",1718294274201,0.07275473,3436.9,3435.6,0.43442651]
["bitfinex","ETHUSD",1718294274526,0.07275101,3437.1,3435.9,2.9104]
["bitfinex","ETHUSD",1718294274786,0.07275101,3437.1,3436.0,1.47051889]
["bitfinex","ETHUSD",1718294274972,0.07274442,3437.3,3436.1,2.91027]
["bitfinex","ETHUSD",1718294275176,0.07274442,3437.3,3436.1,4.34371514]
["bitfinex","ETHUSD",1718294275359,0.07274442,3437.3,3436.1,4.77808665]
["bitfinex","ETHUSD",1718294276772,0.07274442,3437.3,3436.3,2.91006]
["bitfinex","ETHUSD",1718294276974,0.07274442,3437.3,3436.4,1.43344514]
["bitfinex","ETHUSD",1718294278958,0.07274442,3437.3,3436.4,4.34345514]
["bitfinex","ETHUSD",1718294279153,0.07273619,3437.5,3436.4,4.34345514]
["bitfinex","ETHUSD",1718294279362,0.07273619,3437.5,3436.5,0.43434551]
["bitfinex","ETHUSD",1718294279588,0.07273619,3437.5,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294282263,0.37483681,3437.6,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294284655,0.0727348,3437.5,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294284851,0.0727348,3437.5,3436.6,1.86779365]
["bitfinex","ETHUSD",1718294287589,0.3020945,3437.6,3436.9,1.43344514]
["bitfinex","ETHUSD",1718294287753,0.58456607,3438.4,3437.0,1.46529119]
["bitfinex","ETHUSD",1718294287952,0.07271874,3438.4,3437.0,1.46529119]
["bitfinex","ETHUSD",1718294288175,5.78257889,3438.6,3437.3,1.43344514]
["bitfinex","ETHUSD",1718294288394,5.78257889,3438.6,3437.8,2.90883]
["bitfinex","ETHUSD",1718294288607,5.76866607,3439.2,3437.9,1.75616583]
["bitfinex","ETHUSD",1718294288764,5.25680625,3439.2,3438.0,0.058165]
["bitfinex","ETHUSD",1718294289101,5.55796203,3439.2,3438.1,1.43344514]
["bitfinex","ETHUSD",1718294289404,5.55796203,3439.2,3438.2,2.90848]
["bitfinex","ETHUSD",1718294289607,0.30115578,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1718294289917,0.30115578,3439.2,3438.5,1.43344514]
["bitfinex","ETHUSD",1718294290059,0.07269791,3439.1,3438.5,1.43344514]
["bitfinex","ETHUSD",1718294290255,0.07269791,3439.1,3437.1,3.55]
["bitfinex","ETHUSD",1718294290256,0.07269791,3439.1,3437.6,2.90896]
["bitfinex","ETHUSD",1718294290574,0.07269791,3439.1,3437.1,3.55]
["bitfinex","ETHUSD",1718294290575,0.07269791,3439.1,3437.8,2.90878]
["bitfinex","ETHUSD",1718294290782,0.07269791,3439.1,3437.9,1.43344514]
["bitfinex","ETHUSD",1718294290987,0.07269791,3439.1,3438.0,0.44334451]
["bitfinex","ETHUSD",1718294291203,0.30115578,3439.2,3438.1,1.43344514]
["bitfinex","ETHUSD",1718294291406,0.07270537,3439.7,3438.4,2.90826]
["bitfinex","ETHUSD",1718294291592,0.07270537,3439.7,3438.5,1.43344514]
["bitfinex","ETHUSD",1718294291792,0.37401093,3439.7,3438.5,1.43344514]
["bitfinex","ETHUSD",1718294292516,2.764,3439.5,3437.4,5.90912]
["bitfinex","ETHUSD",1718294292810,0.07271005,3439.4,3437.6,2.90897]
["bitfinex","ETHUSD",1718294293106,0.07271005,3439.4,3437.8,2.90883]
["bitfinex","ETHUSD",1718294293107,3.07271005,3439.4,3437.8,2.90883]
["bitfinex","ETHUSD",1718294293327,3.07271005,3439.4,3437.5,0.590912]
["bitfinex","ETHUSD",1718294293328,3.07271005,3439.4,3438.0,2.90861]
["bitfinex","ETHUSD",1718294293606,3.07271005,3439.4,3438.1,1.43344514]
["bitfinex","ETHUSD",1718294294042,0.07271005,3439.4,3438.2,2.90849]
["bitfinex","ETHUSD",1718294294189,0.07271005,3439.4,3438.3,1.43344514]
["bitfinex","ETHUSD",1718294294387,0.0727036,3439.6,3438.3,1.43344514]
["bitfinex","ETHUSD",1718294294584,0.37400158,3439.7,3438.6,2.90814]
["bitfinex","ETHUSD",1718294294835,1.16913214,3440.4,3438.6,2.90814]
["bitfinex","ETHUSD",1718294294836,5.6683,3440.3,3438.8,2.90793]
["bitfinex","ETHUSD",1718294295133,5.6683,3440.3,3437.8,3.0]
["bitfinex","ETHUSD",1718294295134,0.30138278,3439.6,3437.8,3.0]
["bitfinex","ETHUSD",1718294295288,0.30138278,3439.6,3438.3,2.90833]
["bitfinex","ETHUSD",1718294295289,0.07269775,3439.5,3438.3,2.90833]
["bitfinex","ETHUSD",1718294295491,0.07269775,3439.5,3438.4,0.290833]
["bitfinex","ETHUSD",1718294295730,8.7263,3440.3,3438.4,0.290833]
["bitfinex","ETHUSD",1718294295731,0.30139838,3440.0,3438.4,0.290833]
["bitfinex","ETHUSD",1718294295948,0.07269769,3439.9,3438.5,2.9082]
["bitfinex","ETHUSD",1718294296087,0.07269769,3439.9,3438.5,4.34164514]
["bitfinex","ETHUSD",1718294296450,0.07269769,3439.9,3438.9,2.90783]
["bitfinex","ETHUSD",1718294296656,5.6683,3440.3,3439.1,2.90765]
["bitfinex","ETHUSD",1718294296797,1.16913214,3441.2,3439.4,2.90746]
["bitfinex","ETHUSD",1718294296798,5.6236,3440.8,3439.4,2.90746]
["bitfinex","ETHUSD",1718294296989,0.07267217,3440.7,3439.5,1.43344514]
["bitfinex","ETHUSD",1718294297292,0.37426977,3440.7,3439.0,0.43412751]
["bitfinex","ETHUSD",1718294297513,0.37426977,3440.7,3438.4,3.290833]
["bitfinex","ETHUSD",1718294297514,4.49144514,3440.6,3438.4,3.290833]
["bitfinex","ETHUSD",1718294297728,0.07269224,3440.5,3438.5,2.05336144]
["bitfinex","ETHUSD",1718294298073,0.07269224,3440.5,3437.5,3.354912]
["bitfinex","ETHUSD",1718294298074,5.5398,3439.6,3437.5,0.590912]
["bitfinex","ETHUSD",1718294298198,0.07271081,3439.5,3437.5,0.590912]
["bitfinex","ETHUSD",1718294298498,5.5976,3439.0,3437.5,0.590912]
["bitfinex","ETHUSD",1718294298701,0.072721,3438.9,3437.6,1.43344514]
["bitfinex","ETHUSD",1718294299100,0.072721,3438.9,3436.7,5.5942]
["bitfinex","ETHUSD",1718294299312,0.072721,3438.9,3437.6,1.43344514]
["bitfinex","ETHUSD",1718294299586,3.072721,3438.9,3437.6,1.43344514]
["bitfinex","ETHUSD",1718294300629,3.072721,3438.9,3436.8,2.90968]
["bitfinex","ETHUSD",1718294300803,3.072721,3438.9,3436.9,2.28383314]
["bitfinex","ETHUSD",1718294300985,3.072721,3438.9,3437.0,2.9095]
["bitfinex","ETHUSD",1718294301189,3.072721,3438.9,3437.1,1.43344514]
["bitfinex","ETHUSD",1718294301622,0.072721,3438.9,3437.2,2.9093]
["bitfinex","ETHUSD",1718294301925,0.072721,3438.9,3437.3,1.43344514]
["bitfinex","ETHUSD",1718294302224,0.072721,3438.9,3437.3,1.86771965]
["bitfinex","ETHUSD",1718294302935,0.072721,3438.9,3437.4,2.90914]
["bitfinex","ETHUSD",1718294303234,0.072721,3438.9,3437.3,1.86771965]
["bitfinex","ETHUSD",1718294303235,0.072721,3438.9,3437.6,2.90896]
["bitfinex","ETHUSD",1718294303430,0.072721,3438.9,3437.7,1.49161214]
["bitfinex","ETHUSD",1718294303736,0.072721,3438.9,3437.8,0.0581653]
["bitfinex","ETHUSD",1718294303894,0.072721,3438.9,3437.9,1.43344514]
["bitfinex","ETHUSD",1718294306214,0.072721,3438.9,3438.0,2.90864]
["bitfinex","ETHUSD",1718294306415,0.07270282,3438.9,3438.1,1.43344514]
["bitfinex","ETHUSD",1718294306627,0.07270326,3439.5,3438.2,0.0581626]
["bitfinex","ETHUSD",1718294306822,0.07270326,3439.5,3438.3,1.43344514]
["bitfinex","ETHUSD",1718294307603,0.3014538,3439.4,3438.3,1.43344514]
["bitfinex","ETHUSD",1718294307803,0.07270324,3439.3,3438.3,1.43344514]
["bitfinex","ETHUSD",1718294308103,0.3014538,3439.4,3438.3,1.43344514]
["bitfinex","ETHUSD",1718294308104,0.07270324,3439.2,3438.3,1.43344514]
["bitfinex","ETHUSD",1718294308505,2.80146698,3440.7,3438.7,1.43344514]
["bitfinex","ETHUSD",1718294308707,5.9591,3440.4,3439.3,2.90755]
["bitfinex","ETHUSD",1718294308922,0.02204023,3440.3,3439.4,1.43344514]
["bitfinex","ETHUSD",1718294309124,0.02204023,3440.3,3439.5,0.43409951]
["bitfinex","ETHUSD",1718294309429,2.764,3441.5,3439.6,1.43344514]
["bitfinex","ETHUSD",1718294309430,0.58456607,3441.5,3439.6,1.43344514]
["bitfinex","ETHUSD",1718294309768,0.8768491,3441.6,3439.6,1.43344514]
["bitfinex","ETHUSD",1718294309769,0.02204023,3441.4,3439.7,0.04957286]
["bitfinex","ETHUSD",1718294309904,0.02204023,3441.4,3439.8,1.43344514]
["bitfinex","ETHUSD",1718294310406,0.02204023,3441.4,3439.9,0.05813241]
["bitfinex","ETHUSD",1718294310744,0.02204023,3441.6,3440.0,1.87332189]
["bitfinex","ETHUSD",1718294310939,0.02204023,3441.6,3440.1,0.0581306]
["bitfinex","ETHUSD",1718294311146,0.02204023,3441.6,3440.2,1.43344514]
["bitfinex","ETHUSD",1718294311443,0.02204023,3441.6,3440.3,0.05812722]
["bitfinex","ETHUSD",1718294311630,0.02204023,3441.6,3440.4,1.43344514]
["bitfinex","ETHUSD",1718294311832,0.32457658,3441.6,3440.4,1.43344514]
["bitfinex","ETHUSD",1718294312209,0.32457658,3441.6,3440.5,0.05812782]
["bitfinex","ETHUSD",1718294312408,0.32457658,3441.6,3440.6,1.43344514]
["bitfinex","ETHUSD",1718294312650,0.32457658,3441.6,3440.7,0.05812144]
["bitfinex","ETHUSD",1718294312948,0.32457658,3441.6,3440.8,1.43344514]
["bitfinex","ETHUSD",1718294313240,0.32457658,3441.6,3439.8,2.90714]
["bitfinex","ETHUSD",1718294313444,0.32457658,3441.6,3439.9,1.72415914]
["bitfinex","ETHUSD",1718294313652,0.32457658,3441.6,3439.9,1.43344514]
["bitfinex","ETHUSD",1718294314232,0.32457658,3441.6,3439.6,3.0]
["bitfinex","ETHUSD",1718294314233,0.32457658,3441.6,3440.2,2.90677]
["bitfinex","ETHUSD",1718294314440,0.02204023,3441.6,3440.3,1.43344514]
["bitfinex","ETHUSD",1718294315620,5.8125,3441.8,3440.5,4.33998514]
["bitfinex","ETHUSD",1718294315940,5.8125,3441.8,3440.7,2.90635]
["bitfinex","ETHUSD",1718294316112,3.0,3442.1,3440.8,1.45993913]
["bitfinex","ETHUSD",1718294316311,0.02204023,3442.0,3440.8,1.43344514]
["bitfinex","ETHUSD",1718294316924,0.30263159,3442.2,3441.4,1.43344514]
["bitfinex","ETHUSD",1718294317122,1.162533,3443.0,3441.5,1.43344514]
["bitfinex","ETHUSD",1718294317349,0.02204023,3442.9,3441.5,1.43344514]
["bitfinex","ETHUSD",1718294318212,0.02204023,3442.9,3440.7,3.0]
["bitfinex","ETHUSD",1718294318453,0.02204023,3442.9,3440.8,1.83210983]
["bitfinex","ETHUSD",1718294319252,3.02204023,3442.9,3441.2,4.33939514]
["bitfinex","ETHUSD",1718294319547,3.02204023,3442.9,3441.3,0.55]
["bitfinex","ETHUSD",1718294319722,3.02204023,3442.9,3441.4,1.43344514]
["bitfinex","ETHUSD",1718294319930,3.02204023,3442.9,3441.4,4.30033542]
["bitfinex","ETHUSD",1718294320127,0.02204023,3442.9,3441.4,7.20604542]
["bitfinex","ETHUSD",1718294320441,5.9122,3443.7,3441.9,1.43344514]
["bitfinex","ETHUSD",1718294320613,0.02204023,3443.6,3441.9,1.43344514]
["bitfinex","ETHUSD",1718294320811,0.02204023,3443.6,3442.0,2.93701023]
["bitfinex","ETHUSD",1718294321012,0.02204023,3443.6,3442.1,2.17049068]
["bitfinex","ETHUSD",1718294321409,0.02204023,3443.6,3442.2,0.05809214]
["bitfinex","ETHUSD",1718294321626,0.02204023,3443.6,3442.3,1.49153726]
["bitfinex","ETHUSD",1718294322012,0.02204023,3443.6,3442.3,1.43344514]
["bitfinex","ETHUSD",1718294324136,2.764,3443.4,3441.4,2.86689028]
["bitfinex","ETHUSD",1718294324332,5.3581,3443.1,3441.4,1.43344514]
["bitfinex","ETHUSD",1718294324655,2.764,3442.9,3441.4,1.43344514]
["bitfinex","ETHUSD",1718294324870,0.02204023,3442.8,3441.4,1.43344514]
["bitfinex","ETHUSD",1718294325150,3.02204023,3442.8,3441.5,1.4625871]
["bitfinex","ETHUSD",1718294325359,0.02204023,3442.7,3441.5,1.57970385]
["bitfinex","ETHUSD",1718294325514,0.02204023,3442.7,3441.6,0.05159848]
["bitfinex","ETHUSD",1718294325715,0.02204023,3442.7,3441.7,1.43344514]
["bitfinex","ETHUSD",1718294326650,5.3447,3443.6,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294326852,5.3447,3443.6,3442.1,2.90514]
["bitfinex","ETHUSD",1718294327052,5.3447,3443.6,3442.2,1.86730365]
["bitfinex","ETHUSD",1718294327522,0.02204023,3443.5,3442.2,1.86730365]
["bitfinex","ETHUSD",1718294327855,0.02204023,3443.5,3442.3,0.01463027]
["bitfinex","ETHUSD",1718294328012,0.02204023,3443.5,3442.4,1.43344514]
["bitfinex","ETHUSD",1718294328216,0.02204023,3443.5,3442.5,0.03523895]
["bitfinex","ETHUSD",1718294328413,0.02204023,3443.5,3442.6,1.43344514]
["bitfinex","ETHUSD",1718294328617,0.02204023,3443.5,3442.7,0.0352369]
["bitfinex","ETHUSD",1718294328852,0.02204023,3443.5,3442.8,1.43344514]
["bitfinex","ETHUSD",1718294329626,5.3447,3443.6,3442.8,1.43344514]
["bitfinex","ETHUSD",1718294329954,5.6776,3444.1,3442.8,1.43344514]
["bitfinex","ETHUSD",1718294330152,5.6776,3444.1,3442.8,4.33800514]
["bitfinex","ETHUSD",1718294330153,0.02204023,3444.0,3442.8,4.33800514]
["bitfinex","ETHUSD",1718294330367,0.02204023,3444.0,3442.9,0.43380051]
["bitfinex","ETHUSD",1718294330547,0.02204023,3444.0,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294330867,0.02204023,3444.0,3443.1,0.05807806]
["bitfinex","ETHUSD",1718294331081,0.02204023,3444.7,3443.2,1.43344514]
["bitfinex","ETHUSD",1718294331286,0.02204023,3444.7,3443.3,0.2072244]
["bitfinex","ETHUSD",1718294331450,0.02204023,3444.7,3443.4,1.43344514]
["bitfinex","ETHUSD",1718294332190,2.764,3444.4,3442.7,3.0]
["bitfinex","ETHUSD",1718294332496,0.02204023,3444.3,3442.8,1.43344514]
["bitfinex","ETHUSD",1718294333691,3.02204023,3444.3,3442.8,1.43344514]
["bitfinex","ETHUSD",1718294333848,3.02204023,3444.3,3442.9,1.43344514]
["bitfinex","ETHUSD",1718294335078,2.764,3443.9,3442.1,5.90517]
["bitfinex","ETHUSD",1718294335284,0.02204023,3443.8,3442.2,5.02396214]
["bitfinex","ETHUSD",1718294335449,3.02204023,3443.8,3442.2,2.02396214]
["bitfinex","ETHUSD",1718294335647,0.02204023,3443.7,3442.2,2.02396214]
["bitfinex","ETHUSD",1718294337447,0.02204023,3443.7,3442.3,0.55]
["bitfinex","ETHUSD",1718294337652,0.02204023,3443.7,3442.4,1.99084135]
["bitfinex","ETHUSD",1718294337848,0.02204023,3443.7,3442.5,0.05808569]
["bitfinex","ETHUSD",1718294338153,0.02204023,3443.7,3442.6,1.43344514]
["bitfinex","ETHUSD",1718294338373,0.02204023,3443.7,3442.7,0.05808535]
["bitfinex","ETHUSD",1718294338667,2.764,3443.2,3440.6,1.161966]
["bitfinex","ETHUSD",1718294338796,5.4776,3442.7,3440.7,5.3099]
["bitfinex","ETHUSD",1718294339030,0.07263917,3442.6,3440.7,5.3099]
["bitfinex","ETHUSD",1718294339298,1.34778565,3442.9,3441.5,5.3099]
["bitfinex","ETHUSD",1718294339598,1.34778565,3443.0,3441.6,0.05809091]
["bitfinex","ETHUSD",1718294339805,5.4776,3443.3,3441.6,0.05809091]
["bitfinex","ETHUSD",1718294340103,0.0726156,3443.2,3441.7,35.0]
["bitfinex","ETHUSD",1718294340261,0.0726156,3443.2,3441.8,3.0]
["bitfinex","ETHUSD",1718294340627,4.40578565,3444.1,3442.1,2.9052]
["bitfinex","ETHUSD",1718294340628,1.34778565,3444.1,3442.1,2.9052]
["bitfinex","ETHUSD",1718294340782,1.35078536,3444.3,3442.5,5.2998]
["bitfinex","ETHUSD",1718294340963,1.35078536,3444.9,3443.0,35.0]
["bitfinex","ETHUSD",1718294341188,1.35078536,3444.9,3443.2,2.90427]
["bitfinex","ETHUSD",1718294341389,1.35078536,3444.9,3443.4,2.9041]
["bitfinex","ETHUSD",1718294341705,1.35170154,3446.0,3443.6,2.90391]
["bitfinex","ETHUSD",1718294342004,0.07256404,3445.9,3444.2,2.90342]
["bitfinex","ETHUSD",1718294342304,0.07256404,3445.9,3443.7,3.55]
["bitfinex","ETHUSD",1718294342660,0.07256404,3445.9,3443.8,0.05805708]
["bitfinex","ETHUSD",1718294342896,0.07256404,3445.9,3444.3,35.0]
["bitfinex","ETHUSD",1718294343601,0.07256404,3445.9,3444.4,3.55]
["bitfinex","ETHUSD",1718294344395,0.07256404,3445.9,3444.5,0.01849237]
["bitfinex","ETHUSD",1718294344704,5.3179,3446.8,3444.6,1.743]
["bitfinex","ETHUSD",1718294344860,0.07253846,3446.7,3445.1,2.90266]
["bitfinex","ETHUSD",1718294345183,0.07253846,3446.7,3444.8,1.743]
["bitfinex","ETHUSD",1718294345184,5.4336,3447.3,3445.3,2.9025]
["bitfinex","ETHUSD",1718294345360,0.07253639,3447.1,3445.4,0.05802911]
["bitfinex","ETHUSD",1718294345560,0.07253639,3447.1,3445.5,5.3733]
["bitfinex","ETHUSD",1718294345837,0.07253639,3447.1,3445.3,35.0]
["bitfinex","ETHUSD",1718294345969,5.447,3446.9,3445.3,35.0]
["bitfinex","ETHUSD",1718294346164,4.56400622,3446.8,3444.2,2.90336]
["bitfinex","ETHUSD",1718294346378,0.07256406,3446.7,3444.1,5.3684]
["bitfinex","ETHUSD",1718294346591,5.447,3446.6,3444.2,35.70285804]
["bitfinex","ETHUSD",1718294346763,0.0725665,3446.5,3444.2,35.70285804]
["bitfinex","ETHUSD",1718294346964,0.55,3446.4,3444.2,35.70285804]
["bitfinex","ETHUSD",1718294347165,0.07256644,3446.3,3444.2,35.70285804]
["bitfinex","ETHUSD",1718294347361,0.07256647,3446.2,3444.3,2.86689028]
["bitfinex","ETHUSD",1718294348594,0.07256647,3446.2,3444.2,35.70285804]
["bitfinex","ETHUSD",1718294348767,5.1977,3446.0,3443.9,0.65119371]
["bitfinex","ETHUSD",1718294348993,5.1977,3446.0,3443.5,5.2834]
["bitfinex","ETHUSD",1718294348994,5.11401974,3445.9,3443.5,5.2834]
["bitfinex","ETHUSD",1718294349317,8.61594248,3445.9,3443.6,35.0]
["bitfinex","ETHUSD",1718294349684,9.96503881,3445.9,3443.6,35.0]
["bitfinex","ETHUSD",1718294349885,3.058,3445.7,3443.6,35.0]
["bitfinex","ETHUSD",1718294350137,5.4654,3445.5,3443.6,35.0]
["bitfinex","ETHUSD",1718294350451,3.058,3445.2,3442.1,5.5112]
["bitfinex","ETHUSD",1718294350659,1.50603561,3445.4,3442.2,2.72056514]
["bitfinex","ETHUSD",1718294350660,3.058,3445.0,3442.2,2.72056514]
["bitfinex","ETHUSD",1718294350810,6.526,3444.8,3442.4,1.43344514]
["bitfinex","ETHUSD",1718294351010,0.07260254,3444.7,3442.7,1.43344514]
["bitfinex","ETHUSD",1718294351243,3.0,3445.4,3443.1,5.5112]
["bitfinex","ETHUSD",1718294351244,1.34909709,3445.0,3443.1,5.5112]
["bitfinex","ETHUSD",1718294351468,0.07258228,3444.9,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294351753,4.97091137,3445.4,3443.4,35.0]
["bitfinex","ETHUSD",1718294351908,5.4856,3445.3,3443.5,1.43344514]
["bitfinex","ETHUSD",1718294352109,3.62259011,3445.2,3443.5,1.43344514]
["bitfinex","ETHUSD",1718294352415,3.07259011,3445.2,3443.5,1.43344514]
["bitfinex","ETHUSD",1718294352788,6.13059011,3445.2,3443.5,1.28944514]
["bitfinex","ETHUSD",1718294352960,3.058,3445.0,3442.6,3.0]
["bitfinex","ETHUSD",1718294353257,3.058,3445.0,3442.8,35.0]
["bitfinex","ETHUSD",1718294353258,0.028,3443.0,3442.8,35.0]
["bitfinex","ETHUSD",1718294353554,0.028,3443.0,3442.9,0.04943522]
["bitfinex","ETHUSD",1718294353766,0.028,3443.0,3442.9,1.43344514]
["bitfinex","ETHUSD",1718294355746,0.028,3443.0,3442.9,4.43344514]
["bitfinex","ETHUSD",1718294355952,0.07258201,3444.8,3442.9,4.98344514]
["bitfinex","ETHUSD",1718294356173,0.07258201,3444.8,3443.4,1.43344514]
["bitfinex","ETHUSD",1718294356369,5.3708,3444.9,3443.7,1.43344514]
["bitfinex","ETHUSD",1718294356681,5.3708,3445.6,3443.8,35.0]
["bitfinex","ETHUSD",1718294356983,5.44337031,3445.6,3444.0,1.43344514]
["bitfinex","ETHUSD",1718294357139,5.44337031,3445.6,3444.1,4.30033542]
["bitfinex","ETHUSD",1718294357337,5.44337031,3445.6,3444.1,1.43344514]
["bitfinex","ETHUSD",1718294357608,5.44337031,3445.6,3444.2,35.0]
["bitfinex","ETHUSD",1718294357871,5.44337031,3445.6,3444.3,1.43344514]
["bitfinex","ETHUSD",1718294358468,5.44337031,3445.6,3444.4,35.0]
["bitfinex","ETHUSD",1718294358679,0.07257031,3445.6,3444.5,1.43344514]
["bitfinex","ETHUSD",1718294358973,0.07255517,3446.0,3444.7,1.43344514]
["bitfinex","ETHUSD",1718294359176,6.70122126,3446.4,3444.8,1.43344514]
["bitfinex","ETHUSD",1718294359177,0.0725526,3446.3,3444.8,1.43344514]
["bitfinex","ETHUSD",1718294359401,0.0725526,3446.2,3444.9,35.0]
["bitfinex","ETHUSD",1718294359539,0.0725526,3446.2,3445.0,1.43344514]
["bitfinex","ETHUSD",1718294359740,0.0725526,3446.2,3445.0,1.45769071]
["bitfinex","ETHUSD",1718294359981,0.0725526,3446.2,3445.0,1.43344514]
["bitfinex","ETHUSD",1718294360961,5.65595366,3446.4,3445.1,35.0]
["bitfinex","ETHUSD",1718294361164,0.061419,3446.3,3445.1,35.0]
["bitfinex","ETHUSD",1718294361363,0.061419,3446.3,3445.2,0.04409564]
["bitfinex","ETHUSD",1718294361573,5.2062,3446.2,3444.1,2.90345]
["bitfinex","ETHUSD",1718294361770,5.2062,3446.0,3443.1,4.924]
["bitfinex","ETHUSD",1718294361950,0.061419,3446.1,3443.6,1.43344514]
["bitfinex","ETHUSD",1718294361951,5.2062,3445.8,3443.6,1.43344514]
["bitfinex","ETHUSD",1718294362156,3.061419,3445.7,3443.6,1.43344514]
["bitfinex","ETHUSD",1718294362484,3.061419,3445.7,3443.7,0.01993911]
["bitfinex","ETHUSD",1718294362693,3.061419,3445.7,3443.8,1.43344514]
["bitfinex","ETHUSD",1718294363191,4.9691,3445.5,3443.8,1.43344514]
["bitfinex","ETHUSD",1718294363490,3.611419,3445.4,3443.8,1.43344514]
["bitfinex","ETHUSD",1718294364048,3.058,3445.2,3443.2,0.4924]
["bitfinex","ETHUSD",1718294364312,3.058,3445.2,3442.6,5.1513]
["bitfinex","ETHUSD",1718294364313,5.2188,3445.0,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294364447,0.061419,3444.9,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294364757,0.061419,3444.9,3442.6,5.1513]
["bitfinex","ETHUSD",1718294364758,7.55286414,3444.9,3442.6,5.1513]
["bitfinex","ETHUSD",1718294364946,2.754,3444.7,3442.7,1.43344514]
["bitfinex","ETHUSD",1718294365145,3.061419,3444.6,3442.8,0.65847451]
["bitfinex","ETHUSD",1718294365346,3.061419,3444.6,3442.9,1.43344514]
["bitfinex","ETHUSD",1718294367667,3.061419,3444.6,3443.0,35.0]
["bitfinex","ETHUSD",1718294367864,3.061419,3444.6,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294368058,5.2172,3444.5,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294368270,0.061419,3444.4,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294368675,0.061419,3444.4,3443.1,2.7591568]
["bitfinex","ETHUSD",1718294368898,0.061419,3444.4,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294369102,0.061419,3444.4,3443.2,35.0]
["bitfinex","ETHUSD",1718294369302,0.061419,3444.4,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294370112,0.061419,3444.4,3443.4,35.0]
["bitfinex","ETHUSD",1718294370269,0.061419,3444.4,3443.5,1.43344514]
["bitfinex","ETHUSD",1718294372066,0.061419,3444.4,3443.4,35.0]
["bitfinex","ETHUSD",1718294372306,0.061419,3444.4,3442.3,3.0]
["bitfinex","ETHUSD",1718294372509,0.061419,3444.4,3442.6,1.43344514]
["bitfinex","ETHUSD",1718294372666,0.061419,3444.4,3442.7,35.0]
["bitfinex","ETHUSD",1718294372879,0.061419,3444.4,3442.8,1.43344514]
["bitfinex","ETHUSD",1718294373271,0.58456607,3444.8,3443.0,2.90443]
["bitfinex","ETHUSD",1718294373473,5.4029,3445.1,3443.9,2.90366]
["bitfinex","ETHUSD",1718294373673,0.061419,3445.0,3444.0,35.34842823]
["bitfinex","ETHUSD",1718294373905,5.4029,3445.1,3444.1,2.90349]
["bitfinex","ETHUSD",1718294374122,0.58456607,3445.8,3444.3,5.1559]
["bitfinex","ETHUSD",1718294374412,0.061419,3445.7,3444.4,1.43344514]
["bitfinex","ETHUSD",1718294374587,0.061419,3445.7,3444.5,35.0]
["bitfinex","ETHUSD",1718294374911,0.061419,3445.7,3444.6,1.43344514]
["bitfinex","ETHUSD",1718294375608,0.061419,3445.7,3444.7,35.0]
["bitfinex","ETHUSD",1718294376202,0.061419,3445.7,3444.7,37.86689028]
["bitfinex","ETHUSD",1718294376428,0.061419,3445.7,3444.7,35.0]
["bitfinex","ETHUSD",1718294376710,5.4029,3445.6,3443.2,2.90421]
["bitfinex","ETHUSD",1718294376931,5.812,3445.3,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294377078,5.812,3445.3,3443.4,35.0]
["bitfinex","ETHUSD",1718294377079,4.55286414,3445.2,3443.4,35.0]
["bitfinex","ETHUSD",1718294377270,4.55286414,3445.2,3443.5,1.43344514]
["bitfinex","ETHUSD",1718294377271,0.58456607,3445.0,3443.5,1.43344514]
["bitfinex","ETHUSD",1718294377475,0.64598507,3444.9,3443.5,1.43344514]
["bitfinex","ETHUSD",1718294378333,0.58456607,3444.8,3443.5,1.43344514]
["bitfinex","ETHUSD",1718294378630,0.061419,3444.7,3443.6,35.0]
["bitfinex","ETHUSD",1718294378933,0.061419,3444.7,3443.6,36.43344514]
["bitfinex","ETHUSD",1718294379446,5.3272,3444.6,3442.6,2.90476]
["bitfinex","ETHUSD",1718294379609,0.061419,3444.5,3442.7,5.57054107]
["bitfinex","ETHUSD",1718294379787,0.061419,3444.5,3442.9,35.0]
["bitfinex","ETHUSD",1718294379991,0.061419,3444.5,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294380247,0.061419,3444.5,3443.1,2.86689028]
["bitfinex","ETHUSD",1718294380457,0.061419,3444.5,3443.2,1.43344514]
["bitfinex","ETHUSD",1718294381220,2.754,3444.3,3442.9,35.0]
["bitfinex","ETHUSD",1718294381413,2.754,3444.3,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294381414,3.061419,3444.2,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294381658,3.64598507,3444.2,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294382259,3.061419,3444.2,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294382440,3.64598507,3444.2,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294382940,3.061419,3444.2,3443.0,4.24768948]
["bitfinex","ETHUSD",1718294383159,3.0,3444.1,3443.0,4.24768948]
["bitfinex","ETHUSD",1718294383355,0.061419,3444.0,3443.0,4.24768948]
["bitfinex","ETHUSD",1718294384357,0.061419,3444.2,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294384573,0.58456607,3444.2,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294384741,0.58456607,3444.3,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294384945,0.58456607,3444.2,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294385264,0.58456607,3444.2,3441.9,8.36]
["bitfinex","ETHUSD",1718294385265,0.58456607,3443.9,3441.9,8.36]
["bitfinex","ETHUSD",1718294385466,0.58456607,3443.8,3442.8,1.43344514]
["bitfinex","ETHUSD",1718294385759,0.58456607,3443.8,3442.3,35.0]
["bitfinex","ETHUSD",1718294386070,0.58456607,3443.6,3442.4,1.43344514]
["bitfinex","ETHUSD",1718294386962,0.58456607,3443.7,3442.4,1.43344514]
["bitfinex","ETHUSD",1718294387340,0.58456607,3443.7,3442.4,4.30033542]
["bitfinex","ETHUSD",1718294388272,0.58456607,3443.5,3442.4,4.30033542]
["bitfinex","ETHUSD",1718294388675,0.58456607,3443.6,3442.4,4.30033542]
["bitfinex","ETHUSD",1718294388989,0.58456607,3443.7,3442.4,4.30033542]
["bitfinex","ETHUSD",1718294389148,3.58456607,3443.7,3442.0,0.836]
["bitfinex","ETHUSD",1718294389347,0.58456607,3443.4,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294389689,0.58456607,3443.4,3442.2,35.0]
["bitfinex","ETHUSD",1718294389905,0.58456607,3443.3,3442.3,1.43344514]
["bitfinex","ETHUSD",1718294390051,0.58456607,3443.4,3442.3,1.43344514]
["bitfinex","ETHUSD",1718294390665,0.58456607,3443.3,3442.3,1.43344514]
["bitfinex","ETHUSD",1718294390862,0.58456607,3443.3,3441.3,5.4499]
["bitfinex","ETHUSD",1718294391088,5.3591,3443.2,3441.5,1.43344514]
["bitfinex","ETHUSD",1718294391299,5.94366607,3443.2,3441.5,1.43344514]
["bitfinex","ETHUSD",1718294391508,0.58456607,3443.1,3441.8,35.0]
["bitfinex","ETHUSD",1718294391790,0.58456607,3443.1,3441.9,1.43344514]
["bitfinex","ETHUSD",1718294392892,5.3591,3443.2,3441.9,1.43344514]
["bitfinex","ETHUSD",1718294393092,5.3591,3443.2,3442.0,0.72079687]
["bitfinex","ETHUSD",1718294393263,5.94366607,3443.2,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294393472,5.3591,3443.2,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294394903,0.58456607,3443.4,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294395190,0.58456607,3443.6,3442.2,35.0]
["bitfinex","ETHUSD",1718294395415,5.4037,3443.8,3442.3,4.30033542]
["bitfinex","ETHUSD",1718294395580,5.4037,3443.8,3442.4,0.02467253]
["bitfinex","ETHUSD",1718294395781,5.98826607,3443.8,3442.5,1.43344514]
["bitfinex","ETHUSD",1718294396014,5.98826607,3443.8,3442.6,35.02469518]
["bitfinex","ETHUSD",1718294396215,3.58456607,3443.7,3442.7,1.43344514]
["bitfinex","ETHUSD",1718294396403,0.58456607,3443.6,3442.7,1.43344514]
["bitfinex","ETHUSD",1718294396625,3.58456607,3443.7,3441.4,3.84499]
["bitfinex","ETHUSD",1718294396807,0.58456607,3443.5,3441.7,1.43344514]
["bitfinex","ETHUSD",1718294396979,0.58456607,3443.6,3442.0,35.0]
["bitfinex","ETHUSD",1718294397185,0.58456607,3443.6,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294398885,3.88691004,3443.7,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294399296,0.58456607,3443.6,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294399621,0.58456607,3443.6,3442.2,2.86689028]
["bitfinex","ETHUSD",1718294399829,0.58456607,3443.5,3442.3,1.43344514]
["bitfinex","ETHUSD",1718294400062,0.58456607,3443.5,3442.0,35.0]
["bitfinex","ETHUSD",1718294400063,5.3434,3443.4,3442.0,35.0]
["bitfinex","ETHUSD",1718294400823,3.0,3443.3,3442.0,36.43344514]
["bitfinex","ETHUSD",1718294401129,2.754,3443.2,3442.0,36.43344514]
["bitfinex","ETHUSD",1718294401683,3.0,3443.1,3442.0,36.43344514]
["bitfinex","ETHUSD",1718294403200,3.0,3443.1,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294403597,3.0,3443.1,3442.0,36.43344514]
["bitfinex","ETHUSD",1718294403928,3.0,3443.1,3441.5,0.95739995]
["bitfinex","ETHUSD",1718294404128,3.0,3443.1,3441.6,1.43344514]
["bitfinex","ETHUSD",1718294404333,3.0,3443.1,3441.6,1.67252965]
["bitfinex","ETHUSD",1718294404528,2.856,3443.1,3441.7,35.0]
["bitfinex","ETHUSD",1718294404730,2.754,3443.3,3441.8,1.43344514]
["bitfinex","ETHUSD",1718294405122,8.4014,3443.4,3440.7,4.9218]
["bitfinex","ETHUSD",1718294405123,2.726,3442.8,3440.7,4.9218]
["bitfinex","ETHUSD",1718294405308,7.8878,3442.4,3440.8,2.22562514]
["bitfinex","ETHUSD",1718294405937,2.754,3441.9,3439.9,35.0]
["bitfinex","ETHUSD",1718294406110,8.0677,3441.4,3439.8,1.162176]
["bitfinex","ETHUSD",1718294406699,3.0,3441.3,3439.3,2.90755]
["bitfinex","ETHUSD",1718294406925,3.0,3441.3,3439.3,1.43344514]
["bitfinex","ETHUSD",1718294407141,1.34932883,3442.0,3440.7,1.43344514]
["bitfinex","ETHUSD",1718294407344,1.34932883,3441.9,3441.6,2.90562]
["bitfinex","ETHUSD",1718294407637,1.34932883,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1718294407800,0.50244551,3443.6,3442.2,2.90509]
["bitfinex","ETHUSD",1718294407999,8.2431,3444.8,3442.9,5.3733]
["bitfinex","ETHUSD",1718294408201,8.2431,3444.8,3443.4,1.43344514]
["bitfinex","ETHUSD",1718294408202,5.1851,3444.8,3443.4,1.43344514]
["bitfinex","ETHUSD",1718294408401,2.754,3444.7,3442.9,5.3733]
["bitfinex","ETHUSD",1718294408712,2.754,3444.7,3443.0,4.39593375]
["bitfinex","ETHUSD",1718294409058,2.754,3444.7,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294409260,2.754,3444.7,3443.0,1.28944514]
["bitfinex","ETHUSD",1718294409738,2.754,3444.7,3443.1,1.43344514]
["bitfinex","ETHUSD",1718294410043,2.754,3444.7,3443.1,1.40544514]
["bitfinex","ETHUSD",1718294410355,2.754,3444.2,3442.2,5.0527]
["bitfinex","ETHUSD",1718294410531,3.0,3444.1,3442.3,1.93871514]
["bitfinex","ETHUSD",1718294411106,5.2614,3444.0,3442.3,1.93871514]
["bitfinex","ETHUSD",1718294411540,5.2614,3444.0,3442.3,4.84374514]
["bitfinex","ETHUSD",1718294411740,3.0,3444.1,3443.2,6.48614514]
["bitfinex","ETHUSD",1718294411741,0.58556884,3444.1,3443.2,6.48614514]
["bitfinex","ETHUSD",1718294411927,0.58556884,3444.5,3443.2,6.48614514]
["bitfinex","ETHUSD",1718294412124,1.4639221,3445.0,3443.3,0.64861451]
["bitfinex","ETHUSD",1718294412125,0.58556884,3444.8,3443.3,0.64861451]
["bitfinex","ETHUSD",1718294412435,0.87835326,3445.0,3443.3,0.64861451]
["bitfinex","ETHUSD",1718294412436,0.58556884,3444.9,3443.5,1.43344514]
["bitfinex","ETHUSD",1718294412642,0.58556884,3445.1,3443.8,4.33720514]
["bitfinex","ETHUSD",1718294412868,1.4639221,3445.5,3444.1,2.90348]
["bitfinex","ETHUSD",1718294412869,0.58556884,3445.5,3444.1,2.90348]
["bitfinex","ETHUSD",1718294413147,0.58556884,3445.5,3443.3,3.64861451]
["bitfinex","ETHUSD",1718294413148,0.58556884,3445.5,3443.3,6.55276451]
["bitfinex","ETHUSD",1718294413302,0.58556884,3445.2,3443.3,3.64861451]
["bitfinex","ETHUSD",1718294413659,3.33956884,3445.3,3443.4,1.43344514]
["bitfinex","ETHUSD",1718294414025,0.58556884,3445.2,3443.4,1.43344514]
["bitfinex","ETHUSD",1718294414615,3.33956884,3445.3,3443.7,2.90383]
["bitfinex","ETHUSD",1718294414811,3.33956884,3445.3,3443.3,3.64861451]
["bitfinex","ETHUSD",1718294414812,3.33956884,3445.3,3443.8,1.92217265]
["bitfinex","ETHUSD",1718294415115,2.754,3444.8,3443.2,5.0527]
["bitfinex","ETHUSD",1718294415337,2.754,3444.3,3442.5,8.32506]
["bitfinex","ETHUSD",1718294415650,2.754,3444.3,3442.7,4.33812514]
["bitfinex","ETHUSD",1718294415849,0.58556884,3444.6,3442.8,0.02641988]
["bitfinex","ETHUSD",1718294416024,0.58556884,3444.6,3442.5,5.4202]
["bitfinex","ETHUSD",1718294416025,2.01901398,3444.6,3442.9,1.43344514]
["bitfinex","ETHUSD",1718294416225,2.754,3443.8,3441.9,5.2026]
["bitfinex","ETHUSD",1718294416439,2.754,3443.8,3442.0,0.810801]
["bitfinex","ETHUSD",1718294416646,3.0,3443.7,3442.0,0.810801]
["bitfinex","ETHUSD",1718294416952,3.0,3443.7,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294417152,3.0,3443.7,3441.2,5.0714]
["bitfinex","ETHUSD",1718294417153,2.754,3443.1,3441.2,5.0714]
["bitfinex","ETHUSD",1718294417451,2.754,3443.1,3441.3,1.43344514]
["bitfinex","ETHUSD",1718294417658,0.58556884,3443.1,3441.4,4.33922514]
["bitfinex","ETHUSD",1718294417822,6.33956884,3443.5,3441.7,1.43344514]
["bitfinex","ETHUSD",1718294418017,5.754,3443.5,3441.8,0.05809313]
["bitfinex","ETHUSD",1718294418244,5.754,3443.5,3441.9,1.43344514]
["bitfinex","ETHUSD",1718294418443,5.754,3443.5,3442.0,0.05808975]
["bitfinex","ETHUSD",1718294418646,5.754,3443.5,3442.1,1.58259863]
["bitfinex","ETHUSD",1718294418845,0.58556884,3443.4,3442.1,1.58259863]
["bitfinex","ETHUSD",1718294419151,0.58556884,3443.3,3442.1,1.58259863]
["bitfinex","ETHUSD",1718294419332,6.63235326,3443.5,3442.1,1.58259863]
["bitfinex","ETHUSD",1718294419333,6.33956884,3443.5,3442.1,1.58259863]
["bitfinex","ETHUSD",1718294419728,0.58556884,3443.7,3442.1,1.58259863]
["bitfinex","ETHUSD",1718294419946,0.58556884,3443.7,3442.2,0.44878386]
["bitfinex","ETHUSD",1718294420254,2.754,3444.0,3442.2,0.44878386]
["bitfinex","ETHUSD",1718294420255,0.58556884,3443.8,3442.4,5.2884]
["bitfinex","ETHUSD",1718294420452,3.33956884,3444.0,3442.5,1.43344514]
["bitfinex","ETHUSD",1718294420842,0.58556884,3443.9,3442.5,1.43344514]
["bitfinex","ETHUSD",1718294421022,0.58556884,3443.9,3442.6,35.0]
["bitfinex","ETHUSD",1718294421219,2.754,3444.0,3442.7,4.30033542]
["bitfinex","ETHUSD",1718294421774,3.33956884,3444.0,3442.8,0.05808225]
["bitfinex","ETHUSD",1718294421924,0.58556884,3444.0,3442.9,36.43344514]
["bitfinex","ETHUSD",1718294422120,0.87835326,3444.2,3443.0,0.05807926]
["bitfinex","ETHUSD",1718294422121,0.58556884,3444.1,3443.0,0.05807926]
["bitfinex","ETHUSD",1718294422319,0.87835326,3444.2,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294422320,0.58556884,3444.0,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294422749,0.58556884,3443.9,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294422921,0.58556884,3443.9,3443.1,36.49152667]
["bitfinex","ETHUSD",1718294423136,0.58556884,3443.9,3443.2,2.86689028]
["bitfinex","ETHUSD",1718294423332,0.58556884,3443.9,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294423662,0.58556884,3444.1,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294423822,1.46428811,3444.5,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294423823,0.58556884,3444.3,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294424159,0.58556884,3444.5,3443.3,1.43344514]
["bitfinex","ETHUSD",1718294424353,0.58556884,3444.4,3443.4,2.86689028]
["bitfinex","ETHUSD",1718294424552,0.58556884,3444.4,3443.5,1.49151691]
["bitfinex","ETHUSD",1718294424919,0.58556884,3444.4,3443.5,1.43344514]
["bitfinex","ETHUSD",1718294425320,3.33956884,3444.4,3443.1,35.0]
["bitfinex","ETHUSD",1718294425526,0.58556884,3444.3,3443.2,1.43344514]
["bitfinex","ETHUSD",1718294425723,0.58556884,3444.0,3443.2,1.43344514]
["bitfinex","ETHUSD",1718294426136,0.58556884,3443.9,3442.5,3.0]
["bitfinex","ETHUSD",1718294426347,0.58556884,3443.7,3442.6,1.43344514]
["bitfinex","ETHUSD",1718294426565,0.58556884,3443.6,3442.6,1.43344514]
["bitfinex","ETHUSD",1718294426724,0.58556884,3443.6,3442.7,35.0]
["bitfinex","ETHUSD",1718294426925,0.58556884,3443.7,3442.8,1.45020758]
["bitfinex","ETHUSD",1718294427359,0.58556884,3444.1,3443.0,1.40440744]
["bitfinex","ETHUSD",1718294427536,0.58556884,3444.2,3443.1,35.01676097]
["bitfinex","ETHUSD",1718294427727,0.58556884,3444.3,3443.2,4.30033542]
["bitfinex","ETHUSD",1718294427927,0.58556884,3444.3,3443.3,0.01675999]
["bitfinex","ETHUSD",1718294428286,3.63235326,3444.4,3442.5,3.0]
["bitfinex","ETHUSD",1718294428287,0.58556884,3444.1,3442.5,3.0]
["bitfinex","ETHUSD",1718294428457,0.58556884,3444.0,3442.6,36.43344514]
["bitfinex","ETHUSD",1718294428622,0.58556884,3444.0,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294429167,0.58556884,3444.1,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294429353,0.58556884,3444.1,3443.1,35.0]
["bitfinex","ETHUSD",1718294429551,0.58556884,3444.1,3443.2,4.30033542]
["bitfinex","ETHUSD",1718294429774,1.46428811,3444.6,3443.2,4.30033542]
["bitfinex","ETHUSD",1718294429775,0.58556884,3444.5,3443.2,4.30033542]
["bitfinex","ETHUSD",1718294430084,0.58556884,3444.5,3443.2,1.43344514]
["bitfinex","ETHUSD",1718294430231,0.58556884,3444.5,3442.5,3.0]
["bitfinex","ETHUSD",1718294430232,0.58556884,3444.8,3443.7,1.43344514]
["bitfinex","ETHUSD",1718294430432,0.58556884,3444.9,3443.8,0.05805952]
["bitfinex","ETHUSD",1718294430732,0.58556884,3444.9,3443.9,0.23344514]
["bitfinex","ETHUSD",1718294431068,0.58556884,3445.0,3444.0,0.05805952]
["bitfinex","ETHUSD",1718294431384,0.58556884,3445.0,3444.1,1.43344514]
["bitfinex","ETHUSD",1718294431580,3.63235326,3445.2,3444.1,1.43344514]
["bitfinex","ETHUSD",1718294431581,0.58556884,3445.1,3444.2,0.05805956]
["bitfinex","ETHUSD",1718294431745,0.58556884,3445.1,3444.3,1.49150305]
["bitfinex","ETHUSD",1718294432132,0.58556884,3445.1,3444.3,36.43344514]
["bitfinex","ETHUSD",1718294432338,0.58556884,3444.9,3444.3,36.43344514]
["bitfinex","ETHUSD",1718294432688,0.58556884,3445.0,3444.4,1.4915041]
["bitfinex","ETHUSD",1718294432834,2.754,3445.2,3444.4,1.4915041]
["bitfinex","ETHUSD",1718294433030,0.58556884,3445.3,3444.4,1.4915041]
["bitfinex","ETHUSD",1718294433270,0.58556884,3445.4,3444.4,1.4915041]
["bitfinex","ETHUSD",1718294433671,0.58556884,3445.4,3444.4,1.43344514]
["bitfinex","ETHUSD",1718294433973,0.58556884,3445.5,3444.4,1.43344514]
["bitfinex","ETHUSD",1718294434172,0.58556884,3445.3,3444.4,1.43344514]
["bitfinex","ETHUSD",1718294434374,0.58556884,3445.2,3444.4,4.30033542]
["bitfinex","ETHUSD",1718294434565,0.58556884,3445.4,3444.4,4.30033542]
["bitfinex","ETHUSD",1718294434758,3.0,3445.5,3444.4,4.30033542]
["bitfinex","ETHUSD",1718294435361,3.0,3445.5,3444.4,1.43344514]
["bitfinex","ETHUSD",1718294435570,3.58556884,3445.5,3444.5,35.0]
["bitfinex","ETHUSD",1718294435774,3.0,3445.5,3444.6,1.43344514]
["bitfinex","ETHUSD",1718294436435,3.0,3445.5,3444.7,35.0]
["bitfinex","ETHUSD",1718294436874,3.0,3445.5,3444.7,36.43344514]
["bitfinex","ETHUSD",1718294437042,3.0,3445.5,3444.8,1.43344514]
["bitfinex","ETHUSD",1718294437465,3.0,3445.5,3444.3,5.2346]
["bitfinex","ETHUSD",1718294437777,3.0,3445.5,3444.4,36.43344514]
["bitfinex","ETHUSD",1718294438135,2.754,3445.1,3443.7,5.3555]
["bitfinex","ETHUSD",1718294438359,2.754,3445.1,3443.8,1.43344514]
["bitfinex","ETHUSD",1718294438667,0.58556884,3445.4,3444.0,1.43344514]
["bitfinex","ETHUSD",1718294439263,0.58556884,3445.4,3444.2,1.43344514]
["bitfinex","ETHUSD",1718294439464,5.754,3445.6,3444.2,1.43344514]
["bitfinex","ETHUSD",1718294440174,2.754,3445.6,3444.2,1.43344514]
["bitfinex","ETHUSD",1718294440553,0.58556884,3445.9,3444.6,1.43344514]
["bitfinex","ETHUSD",1718294440879,0.58556884,3445.9,3444.7,2.90295]
["bitfinex","ETHUSD",1718294441078,0.58556884,3445.9,3444.8,1.86708465]
["bitfinex","ETHUSD",1718294441488,0.58556884,3445.9,3444.3,5.0152]
["bitfinex","ETHUSD",1718294441669,2.754,3446.0,3444.3,5.0152]
["bitfinex","ETHUSD",1718294441670,2.754,3445.5,3444.4,1.43344514]
["bitfinex","ETHUSD",1718294441849,2.754,3445.5,3444.5,35.0]
["bitfinex","ETHUSD",1718294442049,2.754,3445.5,3444.6,1.43344514]
["bitfinex","ETHUSD",1718294443252,3.0,3445.9,3444.6,1.43344514]
["bitfinex","ETHUSD",1718294443446,0.30209548,3446.2,3444.7,2.86689028]
["bitfinex","ETHUSD",1718294443757,3.0,3446.4,3444.8,1.49148911]
["bitfinex","ETHUSD",1718294445214,0.58556884,3446.8,3445.1,1.43344514]
["bitfinex","ETHUSD",1718294445502,5.4563,3447.0,3445.3,2.90246]
["bitfinex","ETHUSD",1718294445807,5.75844512,3447.0,3445.4,1.40440744]
["bitfinex","ETHUSD",1718294446485,5.75844512,3447.0,3445.5,35.0]
["bitfinex","ETHUSD",1718294446812,5.75844512,3447.0,3445.6,1.43344514]
["bitfinex","ETHUSD",1718294447194,3.0,3446.9,3445.6,1.43344514]
["bitfinex","ETHUSD",1718294447363,3.0,3446.9,3445.7,35.0]
["bitfinex","ETHUSD",1718294447568,3.0,3446.9,3445.8,1.43344514]
["bitfinex","ETHUSD",1718294448302,3.0,3446.9,3445.9,35.0]
["bitfinex","ETHUSD",1718294449237,3.0,3446.9,3445.8,1.43344514]
["bitfinex","ETHUSD",1718294449526,3.0,3446.9,3445.2,0.68005451]
["bitfinex","ETHUSD",1718294449683,3.0,3446.9,3445.3,1.43344514]
["bitfinex","ETHUSD",1718294449884,3.0,3446.9,3445.4,0.21134996]
["bitfinex","ETHUSD",1718294450080,3.0,3446.9,3445.5,1.43344514]
["bitfinex","ETHUSD",1718294451503,0.55,3446.8,3445.2,0.68005451]
["bitfinex","ETHUSD",1718294451713,2.754,3446.6,3445.3,1.43344514]
["bitfinex","ETHUSD",1718294451889,3.0,3446.5,3445.3,1.43344514]
["bitfinex","ETHUSD",1718294452088,3.0,3446.5,3445.3,1.6447951]
["bitfinex","ETHUSD",1718294452589,3.0,3446.5,3445.3,1.43344514]
["bitfinex","ETHUSD",1718294453780,3.0,3446.5,3445.4,0.05803667]
["bitfinex","ETHUSD",1718294453983,3.0,3446.5,3445.5,1.43344514]
["bitfinex","ETHUSD",1718294454205,3.0,3446.5,3445.6,0.05803667]
["bitfinex","ETHUSD",1718294454415,3.0,3446.5,3445.7,1.43344514]
["bitfinex","ETHUSD",1718294454734,3.0,3446.5,3445.0,3.0]
["bitfinex","ETHUSD",1718294455051,3.0,3446.5,3445.1,4.30033542]
["bitfinex","ETHUSD",1718294455561,2.754,3446.6,3445.1,4.30033542]
["bitfinex","ETHUSD",1718294455835,2.754,3446.6,3445.1,7.16451892]
["bitfinex","ETHUSD",1718294456337,3.0,3446.9,3445.1,7.16451892]
["bitfinex","ETHUSD",1718294457797,3.0,3446.9,3445.1,1.39499864]
["bitfinex","ETHUSD",1718294458219,2.754,3446.7,3445.1,1.39499864]
["bitfinex","ETHUSD",1718294458426,3.0,3446.6,3445.1,1.39499864]
["bitfinex","ETHUSD",1718294459332,0.30252579,3446.5,3445.1,1.39499864]
["bitfinex","ETHUSD",1718294460108,0.30252579,3446.5,3446.0,5.3279]
["bitfinex","ETHUSD",1718294460355,0.1190964,3447.2,3446.1,2.39978565]
["bitfinex","ETHUSD",1718294460828,2.8730964,3447.2,3445.4,5.3279]
["bitfinex","ETHUSD",1718294461045,2.8730964,3447.2,3445.5,1.43344514]
["bitfinex","ETHUSD",1718294461351,5.1756,3447.1,3445.5,1.43344514]
["bitfinex","ETHUSD",1718294461545,5.1756,3447.1,3445.6,0.05803663]
["bitfinex","ETHUSD",1718294461699,3.0,3447.0,3445.7,1.43344514]
["bitfinex","ETHUSD",1718294461904,3.0,3447.0,3445.8,0.05803663]
["bitfinex","ETHUSD",1718294462113,0.1190964,3447.2,3445.9,1.43344514]
["bitfinex","ETHUSD",1718294462339,0.1190964,3447.2,3446.0,0.05802548]
["bitfinex","ETHUSD",1718294462536,0.1190964,3447.2,3446.1,1.43344514]
["bitfinex","ETHUSD",1718294462838,0.1190964,3447.2,3446.2,0.05802229]
["bitfinex","ETHUSD",1718294463046,0.1190964,3447.2,3446.3,1.4914656]
["bitfinex","ETHUSD",1718294463252,0.1190964,3447.2,3446.4,0.14914656]
["bitfinex","ETHUSD",1718294463415,0.1190964,3447.2,3446.5,1.49146223]
["bitfinex","ETHUSD",1718294464159,0.1190964,3447.2,3446.5,1.46242453]
["bitfinex","ETHUSD",1718294464355,0.1190964,3447.2,3446.4,0.14914656]
["bitfinex","ETHUSD",1718294464517,0.1190964,3447.2,3445.8,8.46654818]
["bitfinex","ETHUSD",1718294464850,0.1190964,3447.2,3445.9,2.28009996]
["bitfinex","ETHUSD",1718294465053,0.1190964,3447.2,3445.1,5.2044]
["bitfinex","ETHUSD",1718294465253,0.55,3447.1,3445.2,1.43344514]
["bitfinex","ETHUSD",1718294465552,3.55,3447.1,3445.2,1.43344514]
["bitfinex","ETHUSD",1718294465918,3.1190964,3447.2,3445.3,0.02314108]
["bitfinex","ETHUSD",1718294466136,3.1190964,3447.2,3445.4,1.43344514]
["bitfinex","ETHUSD",1718294466335,4.55254154,3447.2,3445.4,1.43344514]
["bitfinex","ETHUSD",1718294466515,4.55254154,3447.2,3445.1,5.2044]
["bitfinex","ETHUSD",1718294466516,2.754,3446.8,3445.1,5.2044]
["bitfinex","ETHUSD",1718294466729,2.754,3446.3,3444.6,5.0179]
["bitfinex","ETHUSD",1718294466927,2.754,3446.3,3444.7,1.49149544]
["bitfinex","ETHUSD",1718294467122,3.0,3446.2,3444.7,1.49149544]
["bitfinex","ETHUSD",1718294468069,3.0,3446.2,3444.7,1.43344514]
["bitfinex","ETHUSD",1718294468463,4.94068409,3446.2,3444.7,1.43344514]
["bitfinex","ETHUSD",1718294468673,4.94068409,3446.2,3444.0,5.2825]
["bitfinex","ETHUSD",1718294468674,0.58556884,3446.1,3444.0,5.2825]
["bitfinex","ETHUSD",1718294468971,1.13556884,3446.0,3444.1,2.25206514]
["bitfinex","ETHUSD",1718294469138,0.55,3446.0,3444.1,2.25206514]
["bitfinex","ETHUSD",1718294469349,0.58556884,3445.9,3444.1,2.25206514]
["bitfinex","ETHUSD",1718294469764,3.0,3446.0,3444.2,2.90342]
["bitfinex","ETHUSD",1718294469930,3.0,3446.2,3444.3,3.0]
["bitfinex","ETHUSD",1718294470135,3.0,3446.2,3444.4,2.24899365]
["bitfinex","ETHUSD",1718294470345,3.58556884,3446.2,3444.4,2.24899365]
["bitfinex","ETHUSD",1718294470871,3.0,3446.2,3444.4,2.24899365]
["bitfinex","ETHUSD",1718294471258,3.0,3446.2,3444.5,0.05805021]
["bitfinex","ETHUSD",1718294471457,3.0,3446.2,3444.6,1.43344514]
["bitfinex","ETHUSD",1718294471629,3.0,3446.2,3444.7,0.28875307]
["bitfinex","ETHUSD",1718294471838,3.0,3446.2,3444.4,0.81554851]
["bitfinex","ETHUSD",1718294471839,0.30291674,3446.1,3444.4,0.81554851]
["bitfinex","ETHUSD",1718294472032,2.754,3445.8,3444.5,1.49149994]
["bitfinex","ETHUSD",1718294472550,2.754,3445.8,3444.5,1.43344514]
["bitfinex","ETHUSD",1718294472770,0.58556884,3445.7,3444.5,1.43344514]
["bitfinex","ETHUSD",1718294473338,0.58556884,3445.6,3444.5,1.43344514]
["bitfinex","ETHUSD",1718294473855,3.58556884,3445.7,3444.5,1.43344514]
["bitfinex","ETHUSD",1718294474854,0.58556884,3445.6,3444.1,0.81862]
["bitfinex","ETHUSD",1718294475051,0.58556884,3445.6,3442.8,1.161295]
["bitfinex","ETHUSD",1718294475052,2.754,3445.3,3443.5,5.1858]
["bitfinex","ETHUSD",1718294475277,0.58556884,3444.9,3443.6,1.43344514]
["bitfinex","ETHUSD",1718294475433,0.58556884,3444.6,3443.6,1.43344514]
["bitfinex","ETHUSD",1718294475634,0.58556884,3444.6,3442.7,5.3633]
["bitfinex","ETHUSD",1718294475885,0.58556884,3444.6,3442.8,0.826805]
["bitfinex","ETHUSD",1718294475886,0.58556884,3444.4,3442.8,0.826805]
["bitfinex","ETHUSD",1718294476832,0.58556884,3444.5,3442.9,0.04030743]
["bitfinex","ETHUSD",1718294477036,0.58556884,3444.4,3442.8,0.826805]
["bitfinex","ETHUSD",1718294477257,0.58556884,3444.1,3442.9,1.43344514]
["bitfinex","ETHUSD",1718294477669,3.87835326,3444.2,3442.9,1.43344514]
["bitfinex","ETHUSD",1718294477670,0.58556884,3444.0,3442.9,1.43344514]
["bitfinex","ETHUSD",1718294478015,3.33956884,3443.8,3441.8,5.2693]
["bitfinex","ETHUSD",1718294478165,0.58556884,3443.7,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294478339,0.58556884,3443.6,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294478536,0.58556884,3443.7,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294478787,0.58556884,3443.7,3442.2,0.05800254]
["bitfinex","ETHUSD",1718294479090,3.33956884,3443.8,3442.3,1.43344514]
["bitfinex","ETHUSD",1718294479239,2.754,3443.8,3442.4,0.14914477]
["bitfinex","ETHUSD",1718294479438,2.754,3443.8,3442.6,1.43344514]
["bitfinex","ETHUSD",1718294480449,2.754,3443.8,3442.5,4.9881]
["bitfinex","ETHUSD",1718294480653,2.754,3443.8,3442.5,1.43344514]
["bitfinex","ETHUSD",1718294480851,2.754,3443.8,3442.6,0.05808931]
["bitfinex","ETHUSD",1718294481052,2.754,3443.8,3442.5,1.43344514]
["bitfinex","ETHUSD",1718294481262,3.33956884,3443.8,3442.5,1.59170413]
["bitfinex","ETHUSD",1718294481640,5.4802,3443.6,3442.0,3.0]
["bitfinex","ETHUSD",1718294481861,6.06576884,3443.6,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294482058,5.4802,3443.6,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294482268,0.0429942,3443.5,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294482583,0.0429942,3443.5,3442.2,0.05808962]
["bitfinex","ETHUSD",1718294482788,0.0429942,3443.5,3442.3,1.94068825]
["bitfinex","ETHUSD",1718294483157,0.0429942,3443.6,3442.3,1.94068825]
["bitfinex","ETHUSD",1718294484266,3.0,3443.7,3442.3,1.94068825]
["bitfinex","ETHUSD",1718294484489,0.0429942,3443.6,3442.3,1.88259862]
["bitfinex","ETHUSD",1718294484692,3.0,3443.7,3442.4,0.05808394]
["bitfinex","ETHUSD",1718294484871,2.754,3443.8,3442.5,1.9180174]
["bitfinex","ETHUSD",1718294485203,0.0429942,3443.7,3442.3,0.44915348]
["bitfinex","ETHUSD",1718294485385,0.0429942,3443.7,3440.9,2.754]
["bitfinex","ETHUSD",1718294485386,2.754,3443.3,3441.9,4.9914]
["bitfinex","ETHUSD",1718294485560,2.754,3442.8,3441.4,5.0721]
["bitfinex","ETHUSD",1718294485766,5.4872,3442.2,3440.3,2.90671]
["bitfinex","ETHUSD",1718294485963,0.0429942,3442.1,3440.4,5.4002]
["bitfinex","ETHUSD",1718294486364,0.0429942,3442.1,3440.5,2.96466601]
["bitfinex","ETHUSD",1718294486563,0.0429942,3442.1,3440.6,0.8364866]
["bitfinex","ETHUSD",1718294486806,0.0429942,3442.1,3440.7,0.05811248]
["bitfinex","ETHUSD",1718294487020,0.0429942,3442.1,3440.8,0.05811105]
["bitfinex","ETHUSD",1718294487176,2.754,3442.3,3440.8,2.96440105]
["bitfinex","ETHUSD",1718294487368,0.0429942,3442.2,3440.8,2.96440105]
["bitfinex","ETHUSD",1718294487584,0.0429942,3442.2,3440.9,0.68008877]
["bitfinex","ETHUSD",1718294487795,0.0429942,3442.2,3441.0,0.05810767]
["bitfinex","ETHUSD",1718294487997,0.0429942,3442.2,3441.1,1.43344514]
["bitfinex","ETHUSD",1718294488172,0.0429942,3442.2,3441.2,0.05810445]
["bitfinex","ETHUSD",1718294488385,0.0429942,3442.4,3441.3,1.4915479]
["bitfinex","ETHUSD",1718294488586,0.0429942,3442.4,3440.9,0.68008877]
["bitfinex","ETHUSD",1718294488801,2.754,3442.1,3441.0,1.43344514]
["bitfinex","ETHUSD",1718294488995,0.0429942,3442.0,3441.0,1.43344514]
["bitfinex","ETHUSD",1718294489190,0.0429942,3442.0,3440.4,5.4002]
["bitfinex","ETHUSD",1718294489191,5.5103,3441.9,3440.4,5.4002]
["bitfinex","ETHUSD",1718294489501,0.0429942,3441.8,3440.5,1.43344514]
["bitfinex","ETHUSD",1718294489701,3.0429942,3441.8,3440.5,1.43344514]
["bitfinex","ETHUSD",1718294489899,3.0429942,3441.8,3439.8,5.4435]
["bitfinex","ETHUSD",1718294489900,2.754,3441.5,3439.8,5.4435]
["bitfinex","ETHUSD",1718294490208,0.0429942,3441.4,3439.9,1.43344514]
["bitfinex","ETHUSD",1718294490566,0.0429942,3441.4,3440.0,2.95697434]
["bitfinex","ETHUSD",1718294490768,0.0429942,3441.4,3440.1,1.43344514]
["bitfinex","ETHUSD",1718294490971,0.0429942,3441.4,3440.2,0.48906338]
["bitfinex","ETHUSD",1718294491201,0.0429942,3441.4,3440.3,1.43344514]
["bitfinex","ETHUSD",1718294491378,0.0429942,3441.4,3439.8,5.4435]
["bitfinex","ETHUSD",1718294491579,0.0429942,3441.4,3439.9,1.43344514]
["bitfinex","ETHUSD",1718294491580,3.0429942,3441.4,3439.9,1.43344514]
["bitfinex","ETHUSD",1718294491788,0.0429942,3441.4,3439.9,1.43344514]
["bitfinex","ETHUSD",1718294491969,3.0429942,3441.4,3439.9,1.43344514]
["bitfinex","ETHUSD",1718294492171,2.754,3440.8,3439.9,1.43344514]
["bitfinex","ETHUSD",1718294492473,0.0429942,3440.7,3439.9,1.43344514]
["bitfinex","ETHUSD",1718294493814,0.0429942,3440.7,3439.1,3.0]
["bitfinex","ETHUSD",1718294493815,2.754,3440.3,3438.6,5.3766]
["bitfinex","ETHUSD",1718294493976,0.0429942,3440.2,3438.7,1.97110514]
["bitfinex","ETHUSD",1718294494379,3.0429942,3440.2,3438.7,1.97110514]
["bitfinex","ETHUSD",1718294495734,2.754,3440.8,3438.7,1.97110514]
["bitfinex","ETHUSD",1718294495735,2.754,3440.8,3438.8,4.39957616]
["bitfinex","ETHUSD",1718294495927,4.47643934,3440.7,3438.8,1.43344514]
["bitfinex","ETHUSD",1718294496240,2.754,3440.1,3438.8,1.43344514]
["bitfinex","ETHUSD",1718294496396,2.754,3440.1,3438.6,5.3766]
["bitfinex","ETHUSD",1718294496397,0.0429942,3440.0,3438.1,5.0756]
["bitfinex","ETHUSD",1718294496583,2.754,3439.6,3438.2,1.94100514]
["bitfinex","ETHUSD",1718294496794,5.4519,3439.9,3438.3,1.43344514]
["bitfinex","ETHUSD",1718294496996,2.28638695,3440.7,3439.0,4.34121514]
["bitfinex","ETHUSD",1718294496997,0.30294181,3440.7,3439.0,4.34121514]
["bitfinex","ETHUSD",1718294497230,0.0429942,3440.9,3439.3,4.34099514]
["bitfinex","ETHUSD",1718294497446,3.0,3442.3,3438.9,5.0804]
["bitfinex","ETHUSD",1718294497447,2.754,3441.4,3439.5,1.43344514]
["bitfinex","ETHUSD",1718294497596,0.0429942,3441.3,3439.6,0.20728244]
["bitfinex","ETHUSD",1718294497797,5.3496,3441.7,3439.7,6.57197387]
["bitfinex","ETHUSD",1718294497997,5.3496,3442.7,3440.2,2.90674]
["bitfinex","ETHUSD",1718294498228,5.3496,3442.7,3439.8,3.55]
["bitfinex","ETHUSD",1718294498229,2.754,3442.4,3440.4,2.90657]
["bitfinex","ETHUSD",1718294498396,0.0429942,3442.3,3440.6,8.03521]
["bitfinex","ETHUSD",1718294498597,0.30327519,3442.6,3441.5,1.43344514]
["bitfinex","ETHUSD",1718294498808,1.35152243,3444.4,3441.8,6.56224514]
["bitfinex","ETHUSD",1718294498809,0.0429942,3443.3,3441.8,6.56224514]
["bitfinex","ETHUSD",1718294499012,3.75,3445.0,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294499013,5.0657,3444.2,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294499211,2.754,3443.8,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294499396,2.754,3443.8,3441.1,5.3069]
["bitfinex","ETHUSD",1718294499397,5.3399,3443.2,3441.1,5.3069]
["bitfinex","ETHUSD",1718294499600,5.3399,3443.2,3441.3,1.43344514]
["bitfinex","ETHUSD",1718294499601,2.754,3442.8,3441.3,1.43344514]
["bitfinex","ETHUSD",1718294499834,5.3399,3443.2,3441.4,1.49154393]
["bitfinex","ETHUSD",1718294500038,1.35152243,3445.1,3441.4,1.49154393]
["bitfinex","ETHUSD",1718294500039,5.3399,3444.2,3441.5,0.55]
["bitfinex","ETHUSD",1718294500341,5.3828942,3444.2,3442.3,4.33846514]
["bitfinex","ETHUSD",1718294500502,2.754,3444.1,3442.4,1.43344514]
["bitfinex","ETHUSD",1718294500707,2.754,3443.6,3441.6,5.3069]
["bitfinex","ETHUSD",1718294501021,0.0429942,3443.5,3441.7,1.43344514]
["bitfinex","ETHUSD",1718294501629,0.0429942,3443.5,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294501801,5.3399,3444.2,3442.5,1.43344514]
["bitfinex","ETHUSD",1718294502000,3.474,3445.0,3442.5,1.43344514]
["bitfinex","ETHUSD",1718294502001,0.0429942,3444.1,3442.5,1.43344514]
["bitfinex","ETHUSD",1718294502194,0.0429942,3444.7,3442.6,1.43344514]
["bitfinex","ETHUSD",1718294502425,0.30310908,3444.1,3442.6,1.43344514]
["bitfinex","ETHUSD",1718294502696,0.0429942,3444.0,3442.6,1.43344514]
["bitfinex","ETHUSD",1718294502911,8.033,3444.8,3441.9,3.0]
["bitfinex","ETHUSD",1718294502912,3.35873107,3444.3,3441.9,3.0]
["bitfinex","ETHUSD",1718294503099,5.2915,3444.1,3442.0,4.73344514]
["bitfinex","ETHUSD",1718294503296,3.55,3444.0,3442.0,1.73344514]
["bitfinex","ETHUSD",1718294504043,4.53243934,3443.9,3442.0,1.73344514]
["bitfinex","ETHUSD",1718294504237,4.53243934,3443.9,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294504238,3.0,3443.8,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294504399,2.02643934,3443.7,3442.0,1.43344514]
["bitfinex","ETHUSD",1718294505005,2.02643934,3443.7,3441.2,3.0]
["bitfinex","ETHUSD",1718294505006,11.9871,3443.6,3441.2,3.0]
["bitfinex","ETHUSD",1718294505207,11.9871,3443.6,3441.3,1.43344514]
["bitfinex","ETHUSD",1718294505208,8.08243934,3443.5,3441.3,1.43344514]
["bitfinex","ETHUSD",1718294505744,3.056,3443.3,3441.3,1.43344514]
["bitfinex","ETHUSD",1718294505945,5.02643934,3443.2,3441.3,1.43344514]
["bitfinex","ETHUSD",1718294506347,3.474,3442.9,3440.4,5.4567]
["bitfinex","ETHUSD",1718294506632,5.2959,3442.7,3440.5,1.97911514]
["bitfinex","ETHUSD",1718294506795,0.0429942,3442.6,3440.5,1.97911514]
["bitfinex","ETHUSD",1718294506997,3.5929942,3442.6,3440.5,1.97911514]
["bitfinex","ETHUSD",1718294507202,4.48944514,3442.5,3440.5,1.97911514]
["bitfinex","ETHUSD",1718294507510,3.474,3442.2,3440.5,1.43344514]
["bitfinex","ETHUSD",1718294507714,0.5929942,3442.1,3440.5,1.43344514]
["bitfinex","ETHUSD",1718294507934,3.5929942,3442.1,3440.5,1.43344514]
["bitfinex","ETHUSD",1718294508137,3.0429942,3442.1,3440.5,1.43344514]
["bitfinex","ETHUSD",1718294508339,0.0429942,3442.1,3440.5,1.43344514]
["bitfinex","ETHUSD",1718294508649,0.0429942,3442.5,3440.6,0.43401151]
["bitfinex","ETHUSD",1718294508947,0.5929942,3442.5,3440.7,1.43344514]
["bitfinex","ETHUSD",1718294509154,1.43344514,3442.4,3440.7,1.43344514]
["bitfinex","ETHUSD",1718294509303,3.474,3442.2,3440.7,1.43344514]
["bitfinex","ETHUSD",1718294509621,3.0429942,3442.1,3440.7,1.43344514]
["bitfinex","ETHUSD",1718294510410,3.0429942,3442.1,3440.0,3.0]
["bitfinex","ETHUSD",1718294510619,0.55,3442.0,3440.1,2.02414814]
["bitfinex","ETHUSD",1718294510912,5.3659942,3441.9,3440.1,2.02414814]
["bitfinex","ETHUSD",1718294511248,5.3659942,3441.9,3438.8,7.28]
["bitfinex","ETHUSD",1718294511249,6.53,3441.5,3439.1,5.5077]
["bitfinex","ETHUSD",1718294511547,3.056,3441.3,3439.2,1.43344514]
["bitfinex","ETHUSD",1718294511768,2.02643934,3441.2,3439.2,1.43344514]
["bitfinex","ETHUSD",1718294511901,5.02643934,3441.2,3439.2,1.43344514]
["bitfinex","ETHUSD",1718294512100,5.02643934,3441.2,3439.3,0.69411451]
["bitfinex","ETHUSD",1718294512101,3.5929942,3441.2,3439.3,0.69411451]
["bitfinex","ETHUSD",1718294512318,0.5929942,3441.2,3439.4,1.43344514]
["bitfinex","ETHUSD",1718294512541,0.0429942,3441.2,3439.4,1.43344514]
["bitfinex","ETHUSD",1718294512956,1.47643934,3441.2,3439.4,1.43344514]
["bitfinex","ETHUSD",1718294513238,1.47643934,3441.2,3438.5,5.1119]
["bitfinex","ETHUSD",1718294513239,3.474,3440.8,3438.5,5.1119]
["bitfinex","ETHUSD",1718294513439,1.47643934,3440.7,3438.6,1.94463514]
["bitfinex","ETHUSD",1718294513619,5.02643934,3440.7,3438.6,1.94463514]
["bitfinex","ETHUSD",1718294513812,5.334,3440.6,3438.6,1.94463514]
["bitfinex","ETHUSD",1718294514011,2.02643934,3440.5,3438.6,1.43344514]
["bitfinex","ETHUSD",1718294514206,5.02643934,3440.5,3438.6,1.43344514]
["bitfinex","ETHUSD",1718294514409,3.056,3440.4,3438.2,0.50756]
["bitfinex","ETHUSD",1718294514605,5.0764,3440.0,3438.3,1.43344514]
["bitfinex","ETHUSD",1718294514844,0.0429942,3439.9,3438.3,1.43344514]
["bitfinex","ETHUSD",1718294515141,5.02643934,3439.9,3438.3,1.43344514]
["bitfinex","ETHUSD",1718294516954,3.5929942,3439.9,3438.3,1.43344514]
["bitfinex","ETHUSD",1718294517101,3.0429942,3439.9,3438.3,1.43344514]
["bitfinex","ETHUSD",1718294518043,0.55,3439.8,3438.3,1.43344514]
["bitfinex","ETHUSD",1718294518334,0.55,3439.8,3437.5,3.0]
["bitfinex","ETHUSD",1718294518335,4.53243934,3439.7,3437.5,3.0]
["bitfinex","ETHUSD",1718294518507,3.474,3439.4,3437.6,2.28227748]
["bitfinex","ETHUSD",1718294518709,0.0429942,3439.3,3437.6,2.28227748]
["bitfinex","ETHUSD",1718294519019,0.0429942,3439.3,3438.4,4.34175514]
["bitfinex","ETHUSD",1718294519219,1.35099253,3440.5,3439.2,1.43344514]
["bitfinex","ETHUSD",1718294519431,5.21,3440.3,3438.5,4.86762065]
["bitfinex","ETHUSD",1718294519628,0.0429942,3440.2,3438.5,1.43344514]
["bitfinex","ETHUSD",1718294520449,1.43344514,3440.1,3438.1,3.0]
["bitfinex","ETHUSD",1718294520757,1.43344514,3440.1,3438.2,1.43344514]
["bitfinex","ETHUSD",1718294520758,0.5929942,3440.0,3438.2,1.43344514]
["bitfinex","ETHUSD",1718294520962,3.056,3439.8,3437.3,5.5162]
["bitfinex","ETHUSD",1718294521121,3.056,3439.6,3437.4,5.04312518]
["bitfinex","ETHUSD",1718294521439,8.5251,3439.1,3436.3,2.91006]
["bitfinex","ETHUSD",1718294521618,3.056,3438.9,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294521820,1.47643934,3439.0,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294521821,8.5680942,3438.8,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294522049,3.55,3438.7,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294522361,3.474,3438.5,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294522521,3.55,3438.4,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294522924,6.94434514,3438.3,3435.8,2.91046]
["bitfinex","ETHUSD",1718294523226,6.606,3438.4,3435.8,2.91046]
["bitfinex","ETHUSD",1718294523227,5.1965,3438.0,3436.2,2.91016]
["bitfinex","ETHUSD",1718294523421,5.1965,3438.0,3436.3,1.43344514]
["bitfinex","ETHUSD",1718294523624,5.1965,3438.0,3436.5,1.43344514]
["bitfinex","ETHUSD",1718294523864,5.1965,3439.1,3436.8,5.3202]
["bitfinex","ETHUSD",1718294524146,5.1965,3439.9,3437.2,2.90932]
["bitfinex","ETHUSD",1718294524342,5.1965,3439.9,3438.1,2.90857]
["bitfinex","ETHUSD",1718294524521,5.49885427,3439.9,3438.2,1.43344514]
["bitfinex","ETHUSD",1718294524835,0.0429942,3439.8,3437.3,5.65177651]
["bitfinex","ETHUSD",1718294525025,0.0429942,3439.8,3437.4,2.90909]
["bitfinex","ETHUSD",1718294525225,0.0429942,3439.8,3437.7,2.90891]
["bitfinex","ETHUSD",1718294525583,0.30235427,3439.9,3438.5,2.90821]
["bitfinex","ETHUSD",1718294525780,5.3938,3440.5,3438.6,1.43344514]
["bitfinex","ETHUSD",1718294526056,5.3938,3440.5,3437.8,3.84342767]
["bitfinex","ETHUSD",1718294526057,5.466,3441.1,3439.1,1.43344514]
["bitfinex","ETHUSD",1718294526260,5.466,3441.1,3438.8,5.392]
["bitfinex","ETHUSD",1718294526261,0.0429942,3441.0,3438.8,5.392]
["bitfinex","ETHUSD",1718294526416,0.0429942,3441.0,3438.9,4.49159367]
["bitfinex","ETHUSD",1718294526622,0.34521633,3441.0,3439.0,1.27915637]
["bitfinex","ETHUSD",1718294526874,0.34521633,3441.0,3439.1,1.4915865]
["bitfinex","ETHUSD",1718294527231,3.056,3440.7,3438.1,5.1038]
["bitfinex","ETHUSD",1718294527431,1.43344514,3440.9,3437.8,0.29342767]
["bitfinex","ETHUSD",1718294527432,3.474,3440.1,3438.2,1.43344514]
["bitfinex","ETHUSD",1718294527635,0.0429942,3440.0,3438.2,1.43344514]
["bitfinex","ETHUSD",1718294528032,5.0841,3439.9,3438.2,1.43344514]
["bitfinex","ETHUSD",1718294528233,5.0841,3439.9,3437.3,5.78887651]
["bitfinex","ETHUSD",1718294528234,1.47643934,3439.8,3437.3,5.78887651]
["bitfinex","ETHUSD",1718294528431,0.5929942,3439.7,3437.4,2.30326179]
["bitfinex","ETHUSD",1718294528701,0.0429942,3439.7,3437.8,1.43344514]
["bitfinex","ETHUSD",1718294529034,0.5929942,3439.7,3437.8,1.43344514]
["bitfinex","ETHUSD",1718294529272,0.5929942,3439.7,3437.4,0.86981665]
["bitfinex","ETHUSD",1718294529273,7.96344514,3439.6,3437.4,0.86981665]
["bitfinex","ETHUSD",1718294529432,7.96344514,3439.6,3437.5,1.43344514]
["bitfinex","ETHUSD",1718294529433,0.5929942,3439.5,3437.5,1.43344514]
["bitfinex","ETHUSD",1718294529634,3.5929942,3439.5,3437.6,0.76578618]
["bitfinex","ETHUSD",1718294529890,3.5929942,3439.5,3437.7,1.45277385]
["bitfinex","ETHUSD",1718294530040,3.0429942,3439.5,3437.8,0.01932814]
["bitfinex","ETHUSD",1718294530370,3.0429942,3439.5,3437.8,4.36157328]
["bitfinex","ETHUSD",1718294530676,0.0429942,3439.4,3438.1,1.43344514]
["bitfinex","ETHUSD",1718294530980,0.0429942,3439.7,3438.2,0.44334451]
["bitfinex","ETHUSD",1718294531161,0.0429942,3439.7,3438.3,1.43344514]
["bitfinex","ETHUSD",1718294531870,0.0429942,3439.7,3438.4,0.04703352]
["bitfinex","ETHUSD",1718294532076,0.0429942,3439.7,3438.5,1.43344514]
["bitfinex","ETHUSD",1718294532308,1.43344514,3439.6,3437.6,0.76578618]
["bitfinex","ETHUSD",1718294532437,1.43344514,3439.6,3435.9,3.474]
["bitfinex","ETHUSD",1718294532438,3.474,3438.9,3436.6,5.2598]
["bitfinex","ETHUSD",1718294532748,3.0429942,3438.8,3436.7,0.816965]
["bitfinex","ETHUSD",1718294532847,0.5929942,3438.7,3436.7,0.816965]
["bitfinex","ETHUSD",1718294533263,0.0429942,3438.7,3436.9,1.43344514]
["bitfinex","ETHUSD",1718294534283,0.0429942,3438.7,3436.7,0.816965]
["bitfinex","ETHUSD",1718294534284,0.0429942,3438.7,3437.0,1.45247523]
["bitfinex","ETHUSD",1718294534846,0.0429942,3438.7,3437.1,2.90939]
["bitfinex","ETHUSD",1718294535080,0.0429942,3438.7,3437.2,1.8887283]
["bitfinex","ETHUSD",1718294535405,0.0429942,3438.7,3437.3,0.01910749]
["bitfinex","ETHUSD",1718294535568,0.0429942,3438.7,3437.4,1.43344514]
["bitfinex","ETHUSD",1718294535743,0.0429942,3438.7,3437.5,0.05816782]
["bitfinex","ETHUSD",1718294535945,0.0429942,3438.7,3437.6,1.43344514]
["bitfinex","ETHUSD",1718294536785,0.0429942,3438.7,3436.7,0.816965]
["bitfinex","ETHUSD",1718294536786,5.39032543,3438.6,3436.7,0.816965]
["bitfinex","ETHUSD",1718294537085,3.5929942,3438.5,3436.8,1.49162973]
["bitfinex","ETHUSD",1718294537246,3.0429942,3438.5,3436.8,1.58260811]
["bitfinex","ETHUSD",1718294537450,0.55,3438.4,3436.9,0.0581849]
["bitfinex","ETHUSD",1718294537774,5.0874,3438.2,3435.7,2.91053]
["bitfinex","ETHUSD",1718294538135,5.02643934,3438.1,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294538611,8.08243934,3438.1,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294538889,5.0874,3437.5,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294539113,3.0429942,3437.4,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294539550,3.0429942,3437.4,3435.9,0.43440551]
["bitfinex","ETHUSD",1718294539749,3.0429942,3437.4,3436.0,1.43344514]
["bitfinex","ETHUSD",1718294541249,3.0429942,3437.4,3434.8,2.91131]
["bitfinex","ETHUSD",1718294541250,1.43344514,3437.3,3434.8,2.91131]
["bitfinex","ETHUSD",1718294541481,0.5929942,3437.2,3435.0,1.43344514]
["bitfinex","ETHUSD",1718294542103,1.43344514,3437.1,3435.0,1.43344514]
["bitfinex","ETHUSD",1718294542315,5.2006,3436.8,3435.0,1.43344514]
["bitfinex","ETHUSD",1718294542625,5.2006,3436.8,3433.8,2.91215]
["bitfinex","ETHUSD",1718294542626,5.2006,3435.9,3433.8,35.0]
["bitfinex","ETHUSD",1718294542760,0.0429942,3435.8,3433.9,0.291215]
["bitfinex","ETHUSD",1718294542954,3.0429942,3435.8,3433.9,0.291215]
["bitfinex","ETHUSD",1718294543259,0.0429942,3435.7,3433.9,0.291215]
["bitfinex","ETHUSD",1718294543573,0.0429942,3435.7,3434.3,1.43344514]
["bitfinex","ETHUSD",1718294543786,0.0429942,3435.8,3434.4,0.05821787]
["bitfinex","ETHUSD",1718294543995,0.0429942,3435.8,3434.5,1.58261144]
["bitfinex","ETHUSD",1718294544477,0.0429942,3435.8,3434.5,1.43344514]
["bitfinex","ETHUSD",1718294544682,3.0,3435.8,3434.7,1.43344514]
["bitfinex","ETHUSD",1718294544868,0.0429942,3435.7,3434.7,1.43344514]
["bitfinex","ETHUSD",1718294545070,5.129,3436.6,3434.7,1.43344514]
["bitfinex","ETHUSD",1718294545071,3.0429942,3436.5,3434.7,1.43344514]
["bitfinex","ETHUSD",1718294545272,5.0297,3435.9,3433.4,8.38699]
["bitfinex","ETHUSD",1718294545468,3.0429942,3435.8,3433.7,1.43344514]
["bitfinex","ETHUSD",1718294545692,0.0429942,3435.7,3433.7,1.43344514]
["bitfinex","ETHUSD",1718294545881,0.0429942,3435.7,3433.8,35.0]
["bitfinex","ETHUSD",1718294546085,0.0429942,3435.7,3433.9,1.43344514]
["bitfinex","ETHUSD",1718294546465,5.2666,3434.9,3432.8,4.96268524]
["bitfinex","ETHUSD",1718294546667,3.474,3435.0,3432.9,35.0]
["bitfinex","ETHUSD",1718294546668,5.2666,3434.7,3432.9,35.0]
["bitfinex","ETHUSD",1718294546890,0.0429942,3434.6,3432.9,35.0]
["bitfinex","ETHUSD",1718294547099,3.0429942,3434.6,3432.9,35.0]
["bitfinex","ETHUSD",1718294547318,3.34583195,3434.6,3432.9,35.0]
["bitfinex","ETHUSD",1718294547710,3.474,3434.3,3432.9,35.0]
["bitfinex","ETHUSD",1718294547910,5.0918,3433.6,3432.8,4.96268524]
["bitfinex","ETHUSD",1718294548129,8.5658,3433.6,3432.8,4.96268524]
["bitfinex","ETHUSD",1718294548408,3.0429942,3433.5,3432.8,4.96268524]
["bitfinex","ETHUSD",1718294548593,8.5658,3433.6,3432.8,5.45895376]
["bitfinex","ETHUSD",1718294548594,5.0918,3433.6,3432.8,5.45895376]
["bitfinex","ETHUSD",1718294548911,0.30283775,3434.6,3433.1,2.91275]
["bitfinex","ETHUSD",1718294549073,5.3184,3435.1,3433.7,2.91225]
["bitfinex","ETHUSD",1718294549277,5.3184,3435.1,3433.9,35.0]
["bitfinex","ETHUSD",1718294549474,0.0429942,3435.0,3434.0,1.43344514]
["bitfinex","ETHUSD",1718294549779,5.62125204,3435.1,3434.1,1.43344514]
["bitfinex","ETHUSD",1718294550010,5.3184,3435.1,3434.1,1.43344514]
["bitfinex","ETHUSD",1718294550305,5.3184,3435.1,3433.3,3.0]
["bitfinex","ETHUSD",1718294550306,5.2294,3435.8,3434.4,1.43344514]
["bitfinex","ETHUSD",1718294550537,5.2294,3435.8,3434.5,35.0]
["bitfinex","ETHUSD",1718294550538,1.47643934,3435.7,3434.5,35.0]
["bitfinex","ETHUSD",1718294550807,1.47643934,3435.7,3433.3,3.0]
["bitfinex","ETHUSD",1718294550808,1.77858637,3435.7,3432.9,5.07]
["bitfinex","ETHUSD",1718294551013,3.474,3435.4,3433.0,4.10013008]
["bitfinex","ETHUSD",1718294551167,0.0429942,3435.3,3433.4,35.0]
["bitfinex","ETHUSD",1718294551368,5.2294,3435.6,3433.4,35.0]
["bitfinex","ETHUSD",1718294551369,5.2294,3435.6,3433.8,1.43344514]
["bitfinex","ETHUSD",1718294551570,5.2294,3435.6,3434.2,2.91187]
["bitfinex","ETHUSD",1718294552104,3.474,3436.6,3435.0,35.0]
["bitfinex","ETHUSD",1718294552105,5.2955,3436.5,3435.0,35.0]
["bitfinex","ETHUSD",1718294552619,0.34580733,3436.4,3435.0,35.0]
["bitfinex","ETHUSD",1718294553114,0.34580733,3436.4,3435.0,36.43344514]
["bitfinex","ETHUSD",1718294553481,0.34580733,3436.4,3435.1,1.48082495]
["bitfinex","ETHUSD",1718294554312,0.34580733,3436.4,3435.1,1.43344514]
["bitfinex","ETHUSD",1718294554475,0.34580733,3436.4,3435.2,0.0582122]
["bitfinex","ETHUSD",1718294554672,0.0429942,3436.4,3435.3,1.43344514]
["bitfinex","ETHUSD",1718294555104,3.056,3437.1,3435.3,1.43344514]
["bitfinex","ETHUSD",1718294555105,5.1398,3437.1,3435.4,0.0582122]
["bitfinex","ETHUSD",1718294555283,0.0429942,3437.0,3435.5,1.58261087]
["bitfinex","ETHUSD",1718294555490,0.0429942,3437.0,3435.6,0.05820048]
["bitfinex","ETHUSD",1718294555723,0.0429942,3437.0,3435.7,36.43344514]
["bitfinex","ETHUSD",1718294556387,0.0429942,3437.0,3435.8,0.05820049]
["bitfinex","ETHUSD",1718294556596,0.0429942,3437.0,3435.9,4.30033542]
["bitfinex","ETHUSD",1718294556913,0.0429942,3437.0,3436.0,0.05819727]
["bitfinex","ETHUSD",1718294557067,0.0429942,3437.0,3436.1,1.43344514]
["bitfinex","ETHUSD",1718294557272,0.0429942,3437.0,3436.2,0.05819727]
["bitfinex","ETHUSD",1718294557495,0.0429942,3437.0,3435.7,35.0]
["bitfinex","ETHUSD",1718294557707,0.0429942,3437.0,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294557907,0.0429942,3437.0,3435.7,35.0]
["bitfinex","ETHUSD",1718294558117,1.43344514,3436.9,3435.7,35.0]
["bitfinex","ETHUSD",1718294558412,0.0429942,3436.8,3435.7,36.43344514]
["bitfinex","ETHUSD",1718294558573,0.0429942,3436.8,3435.8,1.4916569]
["bitfinex","ETHUSD",1718294558977,0.30205037,3437.1,3435.8,1.4916569]
["bitfinex","ETHUSD",1718294559244,0.0429942,3437.0,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294559386,0.34604269,3437.0,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294560292,5.0151,3436.9,3434.6,5.1168]
["bitfinex","ETHUSD",1718294560501,4.53243934,3436.8,3434.7,1.94512514]
["bitfinex","ETHUSD",1718294560835,3.5929942,3436.7,3434.8,35.0]
["bitfinex","ETHUSD",1718294561084,1.43344514,3436.6,3434.9,1.43344514]
["bitfinex","ETHUSD",1718294561201,0.0429942,3436.5,3434.9,1.43344514]
["bitfinex","ETHUSD",1718294562529,0.0429942,3436.7,3435.1,1.43344514]
["bitfinex","ETHUSD",1718294562820,0.30304849,3437.0,3436.3,1.43344514]
["bitfinex","ETHUSD",1718294563052,0.30304849,3437.0,3436.4,0.02463331]
["bitfinex","ETHUSD",1718294563353,0.30304849,3437.0,3436.4,1.43344514]
["bitfinex","ETHUSD",1718294563562,0.30304849,3437.0,3436.5,36.43344514]
["bitfinex","ETHUSD",1718294563747,0.0429942,3437.4,3436.5,36.43344514]
["bitfinex","ETHUSD",1718294563918,5.3201,3438.3,3436.7,4.34320514]
["bitfinex","ETHUSD",1718294564118,0.0429942,3438.2,3436.8,0.05817622]
["bitfinex","ETHUSD",1718294564316,0.34492805,3438.2,3436.9,1.43344514]
["bitfinex","ETHUSD",1718294566437,3.474,3437.9,3436.5,35.0]
["bitfinex","ETHUSD",1718294566620,3.474,3437.9,3436.5,36.43344514]
["bitfinex","ETHUSD",1718294566621,0.0429942,3437.8,3436.5,36.43344514]
["bitfinex","ETHUSD",1718294567321,0.0429942,3437.8,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294567523,0.0429942,3438.1,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294567748,0.0429942,3438.1,3436.6,4.30033542]
["bitfinex","ETHUSD",1718294567951,0.0429942,3438.1,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294568161,0.64627663,3438.1,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294568390,3.42813375,3438.1,3436.5,35.0]
["bitfinex","ETHUSD",1718294568585,3.474,3437.9,3436.5,36.43344514]
["bitfinex","ETHUSD",1718294568791,3.0429942,3437.8,3436.5,36.43344514]
["bitfinex","ETHUSD",1718294569086,0.0429942,3437.7,3436.5,36.43344514]
["bitfinex","ETHUSD",1718294569298,0.0429942,3437.7,3436.5,35.0]
["bitfinex","ETHUSD",1718294569475,0.64627663,3437.7,3435.7,3.0]
["bitfinex","ETHUSD",1718294569677,0.64627663,3437.7,3435.8,1.73344514]
["bitfinex","ETHUSD",1718294569845,0.64627663,3437.7,3435.9,35.0]
["bitfinex","ETHUSD",1718294570193,0.64627663,3437.7,3436.0,1.43344514]
["bitfinex","ETHUSD",1718294570878,0.64627663,3437.7,3436.1,35.0]
["bitfinex","ETHUSD",1718294571048,0.64627663,3437.7,3436.2,1.43344514]
["bitfinex","ETHUSD",1718294571650,0.64627663,3437.7,3436.3,35.0]
["bitfinex","ETHUSD",1718294571853,0.64627663,3437.7,3436.4,1.43344514]
["bitfinex","ETHUSD",1718294572152,0.0429942,3437.7,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294572672,0.0429942,3437.7,3436.7,35.0]
["bitfinex","ETHUSD",1718294572881,0.0429942,3437.7,3436.7,36.43344514]
["bitfinex","ETHUSD",1718294573078,0.64627663,3437.7,3435.8,0.3]
["bitfinex","ETHUSD",1718294573396,0.64627663,3437.7,3435.9,1.43344514]
["bitfinex","ETHUSD",1718294573559,3.64627663,3437.7,3435.9,36.43344514]
["bitfinex","ETHUSD",1718294574795,0.30258639,3437.6,3435.9,36.43344514]
["bitfinex","ETHUSD",1718294575099,0.0429942,3437.5,3435.9,36.43344514]
["bitfinex","ETHUSD",1718294575300,6.87984514,3437.4,3435.4,5.0731]
["bitfinex","ETHUSD",1718294575468,3.474,3437.1,3435.4,1.43344514]
["bitfinex","ETHUSD",1718294575804,3.474,3437.1,3435.5,1.43344514]
["bitfinex","ETHUSD",1718294575805,3.0429942,3437.0,3435.5,1.43344514]
["bitfinex","ETHUSD",1718294576386,6.88464514,3436.9,3434.3,8.13098]
["bitfinex","ETHUSD",1718294576586,3.64627663,3436.8,3434.6,1.43344514]
["bitfinex","ETHUSD",1718294576820,4.05956884,3437.1,3434.4,0.813098]
["bitfinex","ETHUSD",1718294576821,0.58556884,3437.0,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294577115,3.0,3437.1,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294577319,3.0,3437.4,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294577488,0.0429942,3437.3,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294577992,0.62856304,3437.3,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294578697,4.10256304,3437.3,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294578893,0.58556884,3437.1,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294579094,0.62856304,3437.0,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294579296,1.97697502,3437.0,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294579635,1.93716726,3436.9,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294579823,1.98016146,3436.8,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294580022,0.0429942,3436.7,3434.9,5.2358]
["bitfinex","ETHUSD",1718294580323,0.0429942,3436.7,3435.0,1.95702514]
["bitfinex","ETHUSD",1718294580324,1.98016146,3436.7,3435.0,1.95702514]
["bitfinex","ETHUSD",1718294580523,4.98016146,3436.7,3435.0,1.9754922]
["bitfinex","ETHUSD",1718294580815,5.4283,3436.6,3435.0,1.43344514]
["bitfinex","ETHUSD",1718294581020,3.0429942,3436.5,3435.0,1.43344514]
["bitfinex","ETHUSD",1718294581417,0.58556884,3436.4,3435.0,1.43344514]
["bitfinex","ETHUSD",1718294581723,0.58556884,3436.2,3435.0,1.43344514]
["bitfinex","ETHUSD",1718294581895,0.58556884,3436.0,3435.0,1.43344514]
["bitfinex","ETHUSD",1718294582101,0.62856304,3435.9,3435.0,1.43344514]
["bitfinex","ETHUSD",1718294582296,0.0429942,3435.9,3435.0,1.43344514]
["bitfinex","ETHUSD",1718294582707,0.58556884,3436.1,3435.0,1.43344514]
["bitfinex","ETHUSD",1718294582708,0.0429942,3436.1,3435.0,1.43344514]
["bitfinex","ETHUSD",1718294582910,0.87835326,3436.4,3435.1,1.49165551]
["bitfinex","ETHUSD",1718294582911,1.08878665,3436.4,3435.1,1.49165551]
["bitfinex","ETHUSD",1718294583110,1.17113768,3436.7,3435.2,0.14916555]
["bitfinex","ETHUSD",1718294583111,0.58556884,3436.6,3435.2,0.14916555]
["bitfinex","ETHUSD",1718294583466,0.58556884,3436.6,3435.3,1.43344514]
["bitfinex","ETHUSD",1718294583467,3.0429942,3436.6,3435.3,1.43344514]
["bitfinex","ETHUSD",1718294583672,0.0429942,3436.6,3435.3,1.43344514]
["bitfinex","ETHUSD",1718294584020,0.0429942,3436.8,3435.3,1.43344514]
["bitfinex","ETHUSD",1718294584744,0.0429942,3436.8,3434.4,5.1867]
["bitfinex","ETHUSD",1718294584745,3.474,3436.1,3434.4,5.1867]
["bitfinex","ETHUSD",1718294585062,3.474,3436.1,3434.6,5.5322]
["bitfinex","ETHUSD",1718294585063,0.58556884,3435.8,3434.6,5.5322]
["bitfinex","ETHUSD",1718294585231,1.35159842,3436.1,3434.7,1.49165451]
["bitfinex","ETHUSD",1718294585567,0.58556884,3436.7,3435.8,4.34394514]
["bitfinex","ETHUSD",1718294585751,1.35159842,3436.8,3435.8,4.34394514]
["bitfinex","ETHUSD",1718294585752,1.35159842,3436.8,3435.9,0.0581924]
["bitfinex","ETHUSD",1718294585925,0.58556884,3437.4,3436.0,2.42687889]
["bitfinex","ETHUSD",1718294585926,1.35159842,3437.0,3436.0,2.42687889]
["bitfinex","ETHUSD",1718294586125,0.58556884,3437.4,3436.0,2.42687889]
["bitfinex","ETHUSD",1718294586377,0.58556884,3437.5,3436.1,0.05813356]
["bitfinex","ETHUSD",1718294586553,1.93716726,3437.7,3436.2,2.91017]
["bitfinex","ETHUSD",1718294586726,1.93716726,3437.7,3436.1,2.0415787]
["bitfinex","ETHUSD",1718294586727,4.26047842,3437.8,3436.8,2.90963]
["bitfinex","ETHUSD",1718294586925,0.87835326,3438.2,3436.8,2.90963]
["bitfinex","ETHUSD",1718294586926,3.49406884,3438.2,3436.9,0.60813317]
["bitfinex","ETHUSD",1718294587175,2.90884,3437.8,3437.0,1.43344514]
["bitfinex","ETHUSD",1718294587536,2.90851,3438.2,3437.2,1.43344514]
["bitfinex","ETHUSD",1718294587741,0.58556884,3438.6,3437.5,1.43344514]
["bitfinex","ETHUSD",1718294587742,2.90816,3438.6,3437.5,1.43344514]
["bitfinex","ETHUSD",1718294588047,2.39227739,3439.2,3438.0,1.43344514]
["bitfinex","ETHUSD",1718294588048,2.90779,3439.1,3438.0,1.43344514]
["bitfinex","ETHUSD",1718294588243,2.90857,3438.2,3437.4,5.2566]
["bitfinex","ETHUSD",1718294588476,2.90857,3438.2,3435.6,0.75]
["bitfinex","ETHUSD",1718294588477,2.90888,3437.8,3436.7,5.3938]
["bitfinex","ETHUSD",1718294588698,2.90879,3437.9,3436.7,5.3938]
["bitfinex","ETHUSD",1718294588900,5.2724,3438.8,3436.8,3.51783339]
["bitfinex","ETHUSD",1718294588901,0.58556884,3438.4,3436.8,3.51783339]
["bitfinex","ETHUSD",1718294589105,2.90864,3438.1,3437.3,1.43344514]
["bitfinex","ETHUSD",1718294589255,2.90933,3437.3,3436.9,0.94616334]
["bitfinex","ETHUSD",1718294589454,2.90933,3437.3,3437.0,1.43344514]
["bitfinex","ETHUSD",1718294589899,0.58556884,3438.4,3435.2,0.75]
["bitfinex","ETHUSD",1718294589900,2.90963,3436.9,3435.8,5.4372]
["bitfinex","ETHUSD",1718294590093,2.90963,3436.9,3436.0,1.43344514]
["bitfinex","ETHUSD",1718294590296,2.90963,3436.9,3436.1,0.68706451]
["bitfinex","ETHUSD",1718294590465,2.90997,3436.5,3436.2,1.43344514]
["bitfinex","ETHUSD",1718294590856,3.49447884,3437.8,3436.2,1.43344514]
["bitfinex","ETHUSD",1718294590857,2.9095,3437.1,3436.2,1.43344514]
["bitfinex","ETHUSD",1718294591065,0.58556884,3437.7,3437.0,6.45594514]
["bitfinex","ETHUSD",1718294591268,1.35159842,3438.4,3437.0,6.45594514]
["bitfinex","ETHUSD",1718294591612,1.17113768,3439.4,3437.6,2.90898]
["bitfinex","ETHUSD",1718294591613,2.90775,3439.1,3437.6,2.90898]
["bitfinex","ETHUSD",1718294591791,2.90775,3439.1,3437.7,0.05760389]
["bitfinex","ETHUSD",1718294592100,2.90775,3439.1,3437.6,2.90898]
["bitfinex","ETHUSD",1718294592101,2.90775,3439.1,3438.1,1.43344514]
["bitfinex","ETHUSD",1718294592425,0.58556884,3440.3,3438.8,1.43344514]
["bitfinex","ETHUSD",1718294592569,2.90653,3440.6,3439.3,2.90754]
["bitfinex","ETHUSD",1718294592908,2.90653,3440.6,3438.9,0.70319183]
["bitfinex","ETHUSD",1718294592909,2.90653,3440.6,3439.4,0.60760441]
["bitfinex","ETHUSD",1718294593213,2.90684,3440.2,3439.5,1.43344514]
["bitfinex","ETHUSD",1718294593392,2.90684,3440.2,3439.6,0.05813544]
["bitfinex","ETHUSD",1718294593715,1.17113768,3441.6,3440.1,1.43344514]
["bitfinex","ETHUSD",1718294593716,2.9064,3440.7,3440.1,1.43344514]
["bitfinex","ETHUSD",1718294593880,2.90707,3439.9,3438.9,3.64559451]
["bitfinex","ETHUSD",1718294594106,2.90707,3439.9,3439.2,1.43344514]
["bitfinex","ETHUSD",1718294594344,2.90707,3439.9,3437.6,0.75]
["bitfinex","ETHUSD",1718294594345,2.9063,3440.9,3438.3,5.5121]
["bitfinex","ETHUSD",1718294594346,2.90774,3439.1,3438.3,5.5121]
["bitfinex","ETHUSD",1718294594527,1.17113768,3441.0,3438.3,5.5121]
["bitfinex","ETHUSD",1718294594528,0.0429942,3439.0,3438.3,5.5121]
["bitfinex","ETHUSD",1718294594741,0.0429942,3439.0,3437.1,0.64559451]
["bitfinex","ETHUSD",1718294594742,0.0429942,3440.0,3437.6,5.4356]
["bitfinex","ETHUSD",1718294595018,0.8873428,3439.7,3437.6,5.4356]
["bitfinex","ETHUSD",1718294595306,0.8873428,3439.7,3437.6,5.97916]
["bitfinex","ETHUSD",1718294595307,2.90858,3438.1,3437.6,5.97916]
["bitfinex","ETHUSD",1718294595626,2.90858,3438.1,3437.7,1.43344514]
["bitfinex","ETHUSD",1718294595782,2.90776,3439.1,3437.0,5.4326]
["bitfinex","ETHUSD",1718294595783,2.90909,3437.6,3437.0,5.4326]
["bitfinex","ETHUSD",1718294595982,2.90935,3437.2,3436.3,5.0715]
["bitfinex","ETHUSD",1718294596491,2.90935,3437.2,3436.5,1.43344514]
["bitfinex","ETHUSD",1718294596815,2.90935,3437.2,3436.6,0.65049451]
["bitfinex","ETHUSD",1718294597012,2.90935,3437.2,3436.7,1.43344514]
["bitfinex","ETHUSD",1718294597376,2.90854,3438.2,3437.0,1.43344514]
["bitfinex","ETHUSD",1718294597698,0.58556884,3438.7,3436.6,0.65049451]
["bitfinex","ETHUSD",1718294597699,2.90884,3437.8,3437.1,1.43344514]
["bitfinex","ETHUSD",1718294598047,2.90884,3437.8,3436.6,0.65049451]
["bitfinex","ETHUSD",1718294598048,0.58556884,3438.9,3437.2,1.43344514]
["bitfinex","ETHUSD",1718294598313,2.90807,3438.8,3437.9,1.43344514]
["bitfinex","ETHUSD",1718294598483,1.35159842,3439.9,3438.2,1.43344514]
["bitfinex","ETHUSD",1718294598484,2.90763,3439.3,3438.2,1.43344514]
["bitfinex","ETHUSD",1718294598808,2.90791,3438.9,3438.2,1.43344514]
["bitfinex","ETHUSD",1718294599181,2.90756,3439.4,3438.3,1.48956522]
["bitfinex","ETHUSD",1718294599885,2.90756,3439.4,3438.3,1.43344514]
["bitfinex","ETHUSD",1718294600216,0.0429942,3439.3,3438.3,2.5097913]
["bitfinex","ETHUSD",1718294600385,3.49273884,3439.8,3438.0,5.4372]
["bitfinex","ETHUSD",1718294600591,0.30228328,3439.3,3437.3,8.116]
["bitfinex","ETHUSD",1718294600779,0.0429942,3439.2,3437.3,8.116]
["bitfinex","ETHUSD",1718294600982,0.0429942,3439.2,3437.5,1.43344514]
["bitfinex","ETHUSD",1718294601177,2.90859,3438.1,3437.6,0.95494451]
["bitfinex","ETHUSD",1718294601420,3.0,3439.3,3437.7,1.43344514]
["bitfinex","ETHUSD",1718294601421,2.90825,3438.5,3437.7,1.43344514]
["bitfinex","ETHUSD",1718294602696,2.90858,3438.1,3437.7,1.43344514]
["bitfinex","ETHUSD",1718294604017,3.0,3438.9,3437.3,5.116]
["bitfinex","ETHUSD",1718294604238,3.0,3438.9,3435.5,3.66072]
["bitfinex","ETHUSD",1718294604239,2.90909,3437.5,3436.6,5.98789451]
["bitfinex","ETHUSD",1718294604381,2.90823,3438.6,3436.7,2.03223459]
["bitfinex","ETHUSD",1718294604588,5.9512242,3438.6,3436.7,2.03223459]
["bitfinex","ETHUSD",1718294604906,3.0429942,3438.6,3437.1,1.43344514]
["bitfinex","ETHUSD",1718294605106,0.0429942,3438.6,3437.1,1.43344514]
["bitfinex","ETHUSD",1718294605487,0.0429942,3438.7,3437.1,1.43344514]
["bitfinex","ETHUSD",1718294606185,2.90908,3437.6,3437.1,1.87678965]
["bitfinex","ETHUSD",1718294606378,2.9087,3438.0,3437.1,1.87678965]
["bitfinex","ETHUSD",1718294606692,2.9087,3438.0,3437.1,1.43344514]
["bitfinex","ETHUSD",1718294607577,2.9087,3438.0,3437.2,1.98344514]
["bitfinex","ETHUSD",1718294608015,2.9087,3438.0,3437.2,1.43344514]
["bitfinex","ETHUSD",1718294608422,3.0,3439.0,3436.4,5.1227]
["bitfinex","ETHUSD",1718294608423,2.90919,3437.4,3436.4,5.1227]
["bitfinex","ETHUSD",1718294608605,2.90919,3437.4,3436.5,1.43344514]
["bitfinex","ETHUSD",1718294608913,2.90976,3436.8,3436.5,1.43344514]
["bitfinex","ETHUSD",1718294609120,2.90976,3436.8,3435.7,5.0087]
["bitfinex","ETHUSD",1718294609121,0.0429942,3436.7,3435.7,5.0087]
["bitfinex","ETHUSD",1718294609282,11.11331,3437.5,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294609283,2.91034,3436.1,3435.8,1.43344514]
["bitfinex","ETHUSD",1718294611932,2.91034,3436.1,3434.9,7.91995]
["bitfinex","ETHUSD",1718294611933,2.91063,3435.7,3435.0,3.0]
["bitfinex","ETHUSD",1718294612081,2.91063,3435.7,3435.1,2.23431514]
["bitfinex","ETHUSD",1718294612288,2.90989,3436.6,3435.1,2.23431514]
["bitfinex","ETHUSD",1718294612289,2.91088,3435.4,3435.1,2.23431514]
["bitfinex","ETHUSD",1718294612482,2.91088,3435.4,3435.1,1.43344514]
["bitfinex","ETHUSD",1718294612681,2.9112,3435.0,3434.2,5.3793]
["bitfinex","ETHUSD",1718294612885,2.9112,3435.0,3434.3,1.43344514]
["bitfinex","ETHUSD",1718294613314,3.0,3436.1,3434.3,1.43344514]
["bitfinex","ETHUSD",1718294613315,2.91092,3435.4,3434.3,1.43344514]
["bitfinex","ETHUSD",1718294613531,2.91058,3435.8,3434.8,1.43344514]
["bitfinex","ETHUSD",1718294613722,2.91058,3435.8,3433.6,0.825265]
["bitfinex","ETHUSD",1718294613723,2.90955,3437.0,3435.2,1.43344514]
["bitfinex","ETHUSD",1718294613724,2.91025,3436.2,3435.2,1.43344514]
["bitfinex","ETHUSD",1718294613906,2.91058,3435.8,3435.2,1.43344514]
["bitfinex","ETHUSD",1718294614174,2.91058,3435.8,3433.6,3.131265]
["bitfinex","ETHUSD",1718294614175,2.91104,3435.2,3434.0,5.3255]
["bitfinex","ETHUSD",1718294614441,2.91131,3434.9,3434.4,1.43344514]
["bitfinex","ETHUSD",1718294614603,2.91102,3435.3,3434.4,1.43344514]
["bitfinex","ETHUSD",1718294615521,3.0,3436.0,3434.4,1.43344514]
["bitfinex","ETHUSD",1718294615522,0.0429942,3435.2,3434.4,1.43344514]
["bitfinex","ETHUSD",1718294615719,2.91124,3435.0,3434.4,1.43344514]
["bitfinex","ETHUSD",1718294615928,2.9116,3434.6,3434.4,1.43344514]
["bitfinex","ETHUSD",1718294616109,2.9116,3434.6,3434.1,5.4991]
["bitfinex","ETHUSD",1718294616110,2.9116,3434.6,3434.5,1.43344514]
["bitfinex","ETHUSD",1718294616839,2.911,3435.3,3433.6,0.075265]
["bitfinex","ETHUSD",1718294617042,2.912,3434.1,3433.7,1.43344514]
["bitfinex","ETHUSD",1718294617944,2.91164,3434.5,3433.7,2.08738615]
["bitfinex","ETHUSD",1718294618156,2.91164,3434.5,3433.8,0.05722732]
["bitfinex","ETHUSD",1718294618312,3.30238945,3435.2,3433.6,0.075265]
["bitfinex","ETHUSD",1718294618313,2.91196,3434.2,3433.9,1.43344514]
["bitfinex","ETHUSD",1718294618650,2.9122,3433.9,3433.6,0.075265]
["bitfinex","ETHUSD",1718294618826,2.9122,3433.9,3433.7,1.43344514]
["bitfinex","ETHUSD",1718294619025,2.91185,3434.3,3433.7,1.58431615]
["bitfinex","ETHUSD",1718294619659,2.91223,3433.8,3433.6,0.075265]
["bitfinex","ETHUSD",1718294620313,2.91183,3434.3,3433.7,1.43344514]
["bitfinex","ETHUSD",1718294620760,2.9121,3434.0,3433.7,1.43344514]
["bitfinex","ETHUSD",1718294621090,2.9121,3434.0,3433.6,0.075265]
["bitfinex","ETHUSD",1718294621414,2.9121,3434.0,3433.6,1.50871014]
["bitfinex","ETHUSD",1718294621614,2.91222,3433.8,3433.6,0.075265]
["bitfinex","ETHUSD",1718294622047,0.0429942,3433.7,3433.6,0.075265]
["bitfinex","ETHUSD",1718294622925,2.91222,3433.8,3433.6,0.075265]
["bitfinex","ETHUSD",1718294624118,2.91196,3434.2,3433.6,1.50871014]
["bitfinex","ETHUSD",1718294624372,2.91151,3434.7,3433.7,1.58431615]
["bitfinex","ETHUSD",1718294624733,2.91201,3434.1,3433.7,1.58431615]
["bitfinex","ETHUSD",1718294624941,2.91231,3433.7,3433.6,0.075265]
["bitfinex","ETHUSD",1718294627380,5.82462,3433.7,3433.6,0.075265]
["bitfinex","ETHUSD",1718294627527,5.91231,3433.7,3433.6,0.075265]
["bitfinex","ETHUSD",1718294627963,6.21490145,3433.7,3433.6,0.075265]
["bitfinex","ETHUSD",1718294629172,13.61665659,3433.7,3433.6,0.075265]
["bitfinex","ETHUSD",1718294629345,25.68586659,3433.7,3433.6,5e-06]
["bitfinex","ETHUSD",1718294629541,2.91298,3432.9,3432.0,1.00311269]
["bitfinex","ETHUSD",1718294629853,5.82596,3432.9,3432.0,1.00311269]
["bitfinex","ETHUSD",1718294630366,8.82596,3432.9,3432.0,1.00311269]
["bitfinex","ETHUSD",1718294630670,5.91298,3432.9,3432.0,1.00311269]
["bitfinex","ETHUSD",1718294631286,8.82596,3432.9,3432.0,1.00311269]
["bitfinex","ETHUSD",1718294631464,22.37418514,3432.9,3432.8,3.62275053]
["bitfinex","ETHUSD",1718294631630,22.37418514,3432.9,3432.0,1.00311269]
["bitfinex","ETHUSD",1718294631631,5.82732,3432.1,3432.0,1.00311269]
["bitfinex","ETHUSD",1718294631834,6.38766,3432.1,3432.0,1.00311269]
["bitfinex","ETHUSD",1718294632291,14.98346,3432.1,3432.0,1.00311269]
["bitfinex","ETHUSD",1718294632649,14.98346,3432.1,3428.0,3.75]
["bitfinex","ETHUSD",1718294632650,3.0,3431.8,3428.0,3.75]
["bitfinex","ETHUSD",1718294632848,11.38144514,3432.1,3428.0,3.75]
["bitfinex","ETHUSD",1718294632849,3.474,3430.2,3428.0,3.75]
["bitfinex","ETHUSD",1718294633073,4.90744514,3430.2,3430.0,3.6e-07]
["bitfinex","ETHUSD",1718294633256,4.90744514,3430.2,3428.0,3.0]
["bitfinex","ETHUSD",1718294633257,1.47643934,3430.1,3428.0,3.0]
["bitfinex","ETHUSD",1718294633587,3.0429942,3430.1,3428.4,5.64508229]
["bitfinex","ETHUSD",1718294633761,3.0429942,3430.1,3428.4,4.86406441]
["bitfinex","ETHUSD",1718294633762,3.474,3429.9,3428.4,4.86406441]
["bitfinex","ETHUSD",1718294633942,3.0,3429.8,3428.5,5.60562612]
["bitfinex","ETHUSD",1718294634303,3.0,3431.8,3428.5,5.60562612]
["bitfinex","ETHUSD",1718294634304,3.474,3431.5,3428.5,5.60562612]
["bitfinex","ETHUSD",1718294634463,1.35212852,3431.4,3429.3,5.5074]
["bitfinex","ETHUSD",1718294634668,1.35212852,3431.4,3428.4,6.60706441]
["bitfinex","ETHUSD",1718294634669,3.474,3431.2,3429.4,6.05814]
["bitfinex","ETHUSD",1718294634976,1.39512272,3431.4,3429.4,6.05814]
["bitfinex","ETHUSD",1718294634977,1.35212852,3431.4,3429.4,6.05814]
["bitfinex","ETHUSD",1718294635295,7.70936825,3433.0,3429.4,0.55074]
["bitfinex","ETHUSD",1718294635296,4.6877,3432.9,3429.4,0.55074]
["bitfinex","ETHUSD",1718294635434,3.474,3431.8,3429.4,3.55074]
["bitfinex","ETHUSD",1718294635649,0.0429942,3431.7,3429.5,0.05828836]
["bitfinex","ETHUSD",1718294635869,3.474,3432.5,3429.7,5.1724]
["bitfinex","ETHUSD",1718294636143,0.0429942,3432.4,3429.9,5.1724]
["bitfinex","ETHUSD",1718294636285,0.0429942,3432.4,3430.0,0.05827483]
["bitfinex","ETHUSD",1718294636466,0.0429942,3432.4,3430.1,0.55]
["bitfinex","ETHUSD",1718294636790,0.0429942,3432.4,3430.2,5.1724]
["bitfinex","ETHUSD",1718294636987,0.0429942,3432.4,3430.3,1.42224]
["bitfinex","ETHUSD",1718294637173,0.0429942,3432.4,3430.3,4.42224]
["bitfinex","ETHUSD",1718294637483,0.0429942,3432.4,3430.3,3.87224]
["bitfinex","ETHUSD",1718294637995,0.0429942,3432.4,3430.4,0.55]
["bitfinex","ETHUSD",1718294638975,0.0429942,3432.4,3430.3,3.87224]
["bitfinex","ETHUSD",1718294639173,0.0429942,3432.4,3430.4,0.904464]
["bitfinex","ETHUSD",1718294639374,1.47643934,3432.4,3430.4,0.904464]
["bitfinex","ETHUSD",1718294639785,3.474,3431.8,3430.2,5.1724]
["bitfinex","ETHUSD",1718294639990,0.0429942,3431.7,3429.6,6.07267284]
["bitfinex","ETHUSD",1718294640384,3.474,3432.5,3429.7,0.01819016]
["bitfinex","ETHUSD",1718294640593,0.0429942,3432.4,3429.8,1.43344514]
["bitfinex","ETHUSD",1718294640897,0.0429942,3432.4,3429.9,5.6515]
["bitfinex","ETHUSD",1718294641115,2.1024609,3433.9,3429.9,5.6515]
["bitfinex","ETHUSD",1718294641116,5.04140158,3433.8,3430.2,0.75]
["bitfinex","ETHUSD",1718294641314,0.0429942,3433.7,3430.6,0.75]
["bitfinex","ETHUSD",1718294641517,3.474,3434.0,3431.0,0.75]
["bitfinex","ETHUSD",1718294641668,1.3524609,3434.4,3431.5,5.4347]
["bitfinex","ETHUSD",1718294641876,1.3524609,3435.1,3431.9,4.5]
["bitfinex","ETHUSD",1718294642094,0.0429942,3435.0,3432.2,5.4347]
["bitfinex","ETHUSD",1718294642305,0.0429942,3435.1,3432.3,5.4347]
["bitfinex","ETHUSD",1718294642504,0.0429942,3435.1,3432.4,0.55]
["bitfinex","ETHUSD",1718294642696,0.0429942,3435.1,3432.4,3.55]
["bitfinex","ETHUSD",1718294642896,0.0429942,3435.1,3433.3,1.43344514]
["bitfinex","ETHUSD",1718294643098,0.0429942,3435.1,3433.4,1.43344514]
["bitfinex","ETHUSD",1718294643099,3.474,3434.7,3433.4,1.43344514]
["bitfinex","ETHUSD",1718294643418,1.3531908,3435.8,3433.7,1.43344514]
["bitfinex","ETHUSD",1718294643714,0.0429942,3435.7,3433.7,1.43344514]
["bitfinex","ETHUSD",1718294643909,3.474,3435.4,3433.7,1.43344514]
["bitfinex","ETHUSD",1718294644113,0.0429942,3435.3,3433.7,1.43344514]
["bitfinex","ETHUSD",1718294644320,3.474,3434.5,3432.8,5.4519]
["bitfinex","ETHUSD",1718294644628,0.0429942,3434.4,3432.8,5.4519]
["bitfinex","ETHUSD",1718294644984,0.0429942,3434.4,3431.9,5.5875]
["bitfinex","ETHUSD",1718294645183,0.0429942,3434.4,3432.0,0.55875]
["bitfinex","ETHUSD",1718294645422,3.0429942,3434.4,3432.1,0.05819463]
["bitfinex","ETHUSD",1718294645723,3.056,3435.3,3432.1,0.05819463]
["bitfinex","ETHUSD",1718294645724,1.3531908,3434.8,3433.1,1.43344514]
["bitfinex","ETHUSD",1718294646034,0.0429942,3434.7,3433.2,1.43344514]
["bitfinex","ETHUSD",1718294646188,3.474,3434.7,3433.2,1.43344514]
["bitfinex","ETHUSD",1718294646391,0.0429942,3434.6,3433.2,1.43344514]
["bitfinex","ETHUSD",1718294646588,1.47643934,3434.6,3432.3,3.0]
["bitfinex","ETHUSD",1718294646832,4.48944514,3434.5,3432.3,1.43344514]
["bitfinex","ETHUSD",1718294647000,3.474,3434.0,3432.4,1.43344514]
["bitfinex","ETHUSD",1718294647193,1.3531908,3434.6,3432.8,1.43344514]
["bitfinex","ETHUSD",1718294647417,0.0429942,3434.5,3432.9,0.05818]
["bitfinex","ETHUSD",1718294647724,0.0429942,3434.9,3433.0,1.43344514]
["bitfinex","ETHUSD",1718294648291,1.47643934,3434.9,3433.0,1.43344514]
["bitfinex","ETHUSD",1718294648657,0.0429942,3434.9,3433.3,1.43344514]
["bitfinex","ETHUSD",1718294648856,0.0429942,3434.9,3433.4,0.26009811]
["bitfinex","ETHUSD",1718294649004,0.0429942,3435.3,3433.5,1.43344514]
["bitfinex","ETHUSD",1718294649499,0.0429942,3435.3,3433.6,0.02066682]
["bitfinex","ETHUSD",1718294649699,0.0429942,3435.3,3433.7,1.43344514]
["bitfinex","ETHUSD",1718294649912,0.0429942,3435.3,3433.8,0.02066561]
["bitfinex","ETHUSD",1718294650119,0.0429942,3435.3,3433.9,1.43344514]
["bitfinex","ETHUSD",1718294650321,1.3531908,3436.0,3434.0,0.0206644]
["bitfinex","ETHUSD",1718294650494,0.0429942,3435.9,3434.1,1.43344514]
["bitfinex","ETHUSD",1718294650697,0.0429942,3435.9,3434.3,1.43344514]
["bitfinex","ETHUSD",1718294650893,0.0429942,3435.9,3434.4,0.03024106]
["bitfinex","ETHUSD",1718294651114,0.0429942,3435.9,3434.5,1.43344514]
["bitfinex","ETHUSD",1718294651333,0.0429942,3435.9,3434.6,1.49167284]
["bitfinex","ETHUSD",1718294651741,0.0429942,3435.9,3434.6,1.43344514]
["bitfinex","ETHUSD",1718294652651,0.0429942,3435.8,3433.6,3.0]
["bitfinex","ETHUSD",1718294652947,1.47643934,3435.8,3433.7,1.43344514]
["bitfinex","ETHUSD",1718294653651,3.0429942,3435.8,3433.9,1.43344514]
["bitfinex","ETHUSD",1718294653863,0.0429942,3435.8,3434.0,1.43344514]
["bitfinex","ETHUSD",1718294654859,3.0,3436.0,3434.0,1.43344514]
["bitfinex","ETHUSD",1718294654860,1.47643934,3435.7,3434.0,1.43344514]
["bitfinex","ETHUSD",1718294655666,0.0429942,3435.7,3434.1,0.05823465]
["bitfinex","ETHUSD",1718294655819,0.0429942,3435.7,3434.2,1.43344514]
["bitfinex","ETHUSD",1718294656137,4.8647364,3436.5,3434.3,0.05822312]
["bitfinex","ETHUSD",1718294656138,0.0429942,3435.9,3434.3,0.05822312]
["bitfinex","ETHUSD",1718294656341,0.0429942,3436.1,3434.5,1.43344514]
["bitfinex","ETHUSD",1718294656541,0.0429942,3436.1,3434.4,5.4155]
["bitfinex","ETHUSD",1718294656542,0.0429942,3436.4,3435.0,1.43344514]
["bitfinex","ETHUSD",1718294656920,0.4555456,3436.5,3435.1,1.43344514]
["bitfinex","ETHUSD",1718294657118,0.0429942,3436.4,3435.1,1.43344514]
["bitfinex","ETHUSD",1718294657628,0.0429942,3436.4,3435.2,0.05820434]
["bitfinex","ETHUSD",1718294657831,0.0429942,3436.4,3435.3,1.58261009]
["bitfinex","ETHUSD",1718294658028,4.7087,3437.0,3435.3,1.58261009]
["bitfinex","ETHUSD",1718294658029,0.0429942,3436.9,3435.3,1.58261009]
["bitfinex","ETHUSD",1718294658737,0.0429942,3436.9,3435.4,5.4922]
["bitfinex","ETHUSD",1718294658941,0.0429942,3437.4,3435.5,1.43344514]
["bitfinex","ETHUSD",1718294659978,0.0429942,3437.4,3435.6,0.0582015]
["bitfinex","ETHUSD",1718294660282,0.0429942,3437.4,3435.7,1.43344514]
["bitfinex","ETHUSD",1718294660655,0.0429942,3437.4,3436.0,1.43344514]
["bitfinex","ETHUSD",1718294661684,1.47643934,3437.4,3435.4,5.4922]
["bitfinex","ETHUSD",1718294661879,1.43344514,3437.3,3435.5,1.43344514]
["bitfinex","ETHUSD",1718294662169,0.0429942,3437.2,3435.5,1.43344514]
["bitfinex","ETHUSD",1718294662376,1.43344514,3437.1,3434.8,5.1463]
["bitfinex","ETHUSD",1718294662703,8.2256942,3437.0,3434.9,1.43344514]
["bitfinex","ETHUSD",1718294662854,3.0,3436.9,3435.1,1.43344514]
["bitfinex","ETHUSD",1718294663052,0.0429942,3436.8,3435.2,0.05820383]
["bitfinex","ETHUSD",1718294663289,0.58575992,3437.6,3434.9,0.37118371]
["bitfinex","ETHUSD",1718294663290,4.7087,3437.6,3435.4,1.43344514]
["bitfinex","ETHUSD",1718294663487,0.0429942,3437.5,3435.5,5.20448925]
["bitfinex","ETHUSD",1718294663659,0.0429942,3437.5,3435.6,3.0]
["bitfinex","ETHUSD",1718294663874,0.0429942,3437.5,3435.7,36.0219793]
["bitfinex","ETHUSD",1718294664084,4.7087,3438.2,3436.0,1.43344514]
["bitfinex","ETHUSD",1718294664085,0.0429942,3438.1,3436.0,1.43344514]
["bitfinex","ETHUSD",1718294664693,0.0429942,3438.1,3436.1,35.0]
["bitfinex","ETHUSD",1718294664881,0.0429942,3438.1,3436.2,1.43344514]
["bitfinex","ETHUSD",1718294665932,3.0429942,3438.1,3436.2,1.43344514]
["bitfinex","ETHUSD",1718294666224,3.0,3438.0,3436.2,1.43344514]
["bitfinex","ETHUSD",1718294666418,0.0429942,3437.9,3436.3,35.0]
["bitfinex","ETHUSD",1718294666588,0.0429942,3437.9,3436.4,2.58059447]
["bitfinex","ETHUSD",1718294667784,0.0429942,3437.9,3436.5,5.6679]
["bitfinex","ETHUSD",1718294668117,0.0429942,3437.9,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294668317,3.0,3438.3,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294668318,0.0429942,3438.2,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294668485,0.0429942,3438.2,3435.8,5.6679]
["bitfinex","ETHUSD",1718294668486,4.7087,3438.0,3435.8,5.6679]
["bitfinex","ETHUSD",1718294668687,5.02643934,3437.9,3435.9,1.43344514]
["bitfinex","ETHUSD",1718294668906,3.474,3437.7,3435.9,1.43344514]
["bitfinex","ETHUSD",1718294669091,0.0429942,3437.6,3436.2,1.43344514]
["bitfinex","ETHUSD",1718294669304,3.474,3438.7,3436.3,5.6679]
["bitfinex","ETHUSD",1718294669305,0.0429942,3438.3,3436.3,5.6679]
["bitfinex","ETHUSD",1718294669510,0.0429942,3438.3,3436.4,2.16534583]
["bitfinex","ETHUSD",1718294670120,0.0429942,3438.3,3436.8,1.43344514]
["bitfinex","ETHUSD",1718294670322,0.0429942,3438.3,3436.9,0.55]
["bitfinex","ETHUSD",1718294670531,0.0429942,3438.3,3437.0,1.43344514]
["bitfinex","ETHUSD",1718294670931,1.43344514,3438.2,3435.1,5.2805]
["bitfinex","ETHUSD",1718294671220,4.7087,3438.1,3435.9,1.43344514]
["bitfinex","ETHUSD",1718294671422,3.056,3437.9,3435.1,5.2805]
["bitfinex","ETHUSD",1718294671660,3.056,3437.9,3434.0,1.8291]
["bitfinex","ETHUSD",1718294671661,4.7087,3437.2,3434.1,5.2805]
["bitfinex","ETHUSD",1718294671809,4.48944514,3437.7,3434.1,5.2805]
["bitfinex","ETHUSD",1718294671810,3.474,3436.6,3434.1,5.2805]
["bitfinex","ETHUSD",1718294671996,6.18513934,3436.5,3434.1,5.2805]
["bitfinex","ETHUSD",1718294672327,6.18513934,3436.5,3432.6,12.71484538]
["bitfinex","ETHUSD",1718294672328,3.474,3435.9,3433.1,5.2533]
["bitfinex","ETHUSD",1718294672627,3.474,3435.9,3433.2,35.52533]
["bitfinex","ETHUSD",1718294672628,3.0429942,3435.8,3433.2,35.52533]
["bitfinex","ETHUSD",1718294673209,1.35501681,3436.4,3433.3,5.3926]
["bitfinex","ETHUSD",1718294673391,1.47643934,3436.3,3433.3,5.3926]
["bitfinex","ETHUSD",1718294673594,4.47643934,3436.3,3433.3,5.3926]
["bitfinex","ETHUSD",1718294673929,1.47643934,3436.3,3433.4,38.0]
["bitfinex","ETHUSD",1718294674087,0.0429942,3436.3,3433.5,2.86689028]
["bitfinex","ETHUSD",1718294674284,0.0429942,3436.3,3433.6,3.0]
["bitfinex","ETHUSD",1718294674722,0.0429942,3436.3,3433.7,35.0]
["bitfinex","ETHUSD",1718294674924,0.0429942,3436.3,3433.8,3.0]
["bitfinex","ETHUSD",1718294675103,0.0429942,3436.3,3433.8,3.55]
["bitfinex","ETHUSD",1718294675305,0.0429942,3436.3,3433.9,2.86689028]
["bitfinex","ETHUSD",1718294675518,0.0429942,3436.3,3434.0,3.55]
["bitfinex","ETHUSD",1718294676610,0.0429942,3436.3,3434.1,0.05821942]
["bitfinex","ETHUSD",1718294676806,0.0429942,3436.3,3434.2,0.55]
["bitfinex","ETHUSD",1718294677038,0.0429942,3436.3,3434.3,0.05821523]
["bitfinex","ETHUSD",1718294677334,0.0429942,3436.3,3434.4,0.55]
["bitfinex","ETHUSD",1718294677631,0.0429942,3436.3,3434.5,1.49165697]
["bitfinex","ETHUSD",1718294677836,0.0429942,3436.3,3434.6,0.7541657]
["bitfinex","ETHUSD",1718294678129,0.0429942,3436.3,3434.7,1.49166037]
["bitfinex","ETHUSD",1718294678323,0.0429942,3436.3,3434.8,0.05821353]
["bitfinex","ETHUSD",1718294678627,0.0429942,3436.3,3434.9,1.43344514]
["bitfinex","ETHUSD",1718294678797,0.0429942,3436.3,3435.0,0.05821521]
["bitfinex","ETHUSD",1718294678990,0.0429942,3436.3,3435.1,1.43344514]
["bitfinex","ETHUSD",1718294679491,0.0429942,3436.3,3435.2,0.02933343]
["bitfinex","ETHUSD",1718294679693,4.7087,3436.5,3435.3,1.43344514]
["bitfinex","ETHUSD",1718294679950,0.0429942,3436.4,3435.3,1.43344514]
["bitfinex","ETHUSD",1718294682228,3.0429942,3436.4,3435.3,1.43344514]
["bitfinex","ETHUSD",1718294682575,1.85843226,3436.7,3435.3,1.43344514]
["bitfinex","ETHUSD",1718294682740,1.35519045,3436.8,3435.4,0.55]
["bitfinex","ETHUSD",1718294682924,1.35519045,3437.0,3435.6,5.5855]
["bitfinex","ETHUSD",1718294683124,1.35519045,3437.5,3435.7,38.0]
["bitfinex","ETHUSD",1718294683349,1.35519045,3437.5,3435.8,0.55]
["bitfinex","ETHUSD",1718294683558,0.0429942,3437.4,3435.8,0.55]
["bitfinex","ETHUSD",1718294684225,0.0429942,3437.4,3435.9,35.0]
["bitfinex","ETHUSD",1718294684449,0.0429942,3437.7,3436.0,7.30033542]
["bitfinex","ETHUSD",1718294684621,0.0429942,3437.7,3436.0,7.85033542]
["bitfinex","ETHUSD",1718294684820,0.0429942,3437.7,3436.0,4.98344514]
["bitfinex","ETHUSD",1718294685036,0.0429942,3437.7,3436.1,35.0]
["bitfinex","ETHUSD",1718294685037,1.39818465,3437.7,3436.1,35.0]
["bitfinex","ETHUSD",1718294685262,1.39818465,3437.7,3436.2,1.43344514]
["bitfinex","ETHUSD",1718294685845,1.35519045,3437.6,3436.2,1.43344514]
["bitfinex","ETHUSD",1718294686047,1.39818465,3437.5,3436.3,35.0]
["bitfinex","ETHUSD",1718294686219,0.0429942,3437.5,3436.4,4.30033542]
["bitfinex","ETHUSD",1718294686660,0.0429942,3437.5,3436.4,1.43344514]
["bitfinex","ETHUSD",1718294688856,6.70579045,3437.8,3436.4,1.43344514]
["bitfinex","ETHUSD",1718294688857,0.0429942,3437.7,3436.5,0.0172934]
["bitfinex","ETHUSD",1718294689007,0.0429942,3437.7,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294690547,1.35519045,3437.8,3436.7,0.05818897]
["bitfinex","ETHUSD",1718294690814,1.35519045,3438.3,3436.8,6.59867764]
["bitfinex","ETHUSD",1718294690969,6.39404765,3438.4,3436.9,2.23665742]
["bitfinex","ETHUSD",1718294690970,0.0429942,3438.2,3436.9,2.23665742]
["bitfinex","ETHUSD",1718294691911,1.39942537,3438.2,3436.9,2.23665742]
["bitfinex","ETHUSD",1718294692115,0.0429942,3438.2,3436.9,1.43344514]
["bitfinex","ETHUSD",1718294692420,1.94219109,3438.0,3436.2,5.9156]
["bitfinex","ETHUSD",1718294692577,1.35643117,3437.8,3436.3,4.43344514]
["bitfinex","ETHUSD",1718294692766,0.0429942,3437.9,3436.4,0.05818945]
["bitfinex","ETHUSD",1718294692767,0.0429942,3437.7,3436.4,0.05818945]
["bitfinex","ETHUSD",1718294692967,0.0429942,3437.7,3436.5,2.4741686]
["bitfinex","ETHUSD",1718294693816,0.0429942,3437.9,3436.5,2.4741686]
["bitfinex","ETHUSD",1718294694023,0.0429942,3437.9,3436.6,2.00922034]
["bitfinex","ETHUSD",1718294694373,0.0429942,3437.9,3436.6,1.98344514]
["bitfinex","ETHUSD",1718294694575,0.0429942,3437.9,3436.6,4.98344514]
["bitfinex","ETHUSD",1718294694871,0.0429942,3437.9,3436.7,0.60241686]
["bitfinex","ETHUSD",1718294695072,0.0429942,3437.9,3436.8,1.43344514]
["bitfinex","ETHUSD",1718294695484,0.62875412,3437.9,3436.8,1.43344514]
["bitfinex","ETHUSD",1718294696271,0.58575992,3437.7,3436.8,1.43344514]
["bitfinex","ETHUSD",1718294696500,0.0429942,3437.6,3436.8,1.43344514]
["bitfinex","ETHUSD",1718294699304,0.58575992,3437.5,3436.5,1.04072346]
["bitfinex","ETHUSD",1718294699514,0.62875412,3437.4,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294700307,0.0429942,3437.4,3436.6,1.980862]
["bitfinex","ETHUSD",1718294700890,0.62875412,3437.4,3436.6,1.980862]
["bitfinex","ETHUSD",1718294701091,0.62875412,3437.4,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294701289,0.0429942,3437.4,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294701810,0.62875412,3437.4,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294702175,0.58575992,3437.3,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294702375,0.62875412,3437.3,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294702785,0.58575992,3437.2,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294702970,0.58575992,3437.2,3436.6,1.980862]
["bitfinex","ETHUSD",1718294703181,0.58575992,3437.3,3436.6,1.980862]
["bitfinex","ETHUSD",1718294704045,0.58575992,3437.7,3436.7,1.43344514]
["bitfinex","ETHUSD",1718294704322,0.58575992,3437.7,3437.0,1.43344514]
["bitfinex","ETHUSD",1718294704647,0.58575992,3438.3,3437.0,1.43344514]
["bitfinex","ETHUSD",1718294704962,0.58575992,3437.8,3437.0,1.43344514]
["bitfinex","ETHUSD",1718294705195,0.0429942,3437.7,3436.3,3.0]
["bitfinex","ETHUSD",1718294705473,0.0429942,3437.7,3436.4,1.43344514]
["bitfinex","ETHUSD",1718294705674,0.58575992,3437.4,3436.6,1.43344514]
["bitfinex","ETHUSD",1718294705863,0.58575992,3437.4,3436.8,1.43344514]
["bitfinex","ETHUSD",1718294706071,0.58575992,3437.6,3436.8,1.43344514]
["bitfinex","ETHUSD",1718294706272,0.58575992,3437.8,3436.8,1.43344514]
["bitfinex","ETHUSD",1718294706633,0.58575992,3437.8,3436.9,0.0581791]
["bitfinex","ETHUSD",1718294706829,0.87863989,3438.0,3436.9,0.0581791]
["bitfinex","ETHUSD",1718294706830,0.58575992,3438.0,3437.0,1.58260756]
["bitfinex","ETHUSD",1718294707054,0.87863989,3438.2,3437.1,0.05817278]
["bitfinex","ETHUSD",1718294707055,0.58575992,3438.1,3437.1,0.05817278]
["bitfinex","ETHUSD",1718294707252,0.58575992,3438.5,3437.3,5.6276]
["bitfinex","ETHUSD",1718294707457,0.58575992,3438.5,3438.4,1.43344514]
["bitfinex","ETHUSD",1718294707672,0.58575992,3439.1,3438.4,1.43344514]
["bitfinex","ETHUSD",1718294707870,0.0429942,3439.0,3437.7,3.0]
["bitfinex","ETHUSD",1718294708085,0.0429942,3439.0,3437.8,0.86276]
["bitfinex","ETHUSD",1718294708292,0.0429942,3439.0,3437.6,5.6276]
["bitfinex","ETHUSD",1718294708462,0.58575992,3438.8,3437.7,1.43344514]
["bitfinex","ETHUSD",1718294708788,2.8079942,3439.0,3437.8,1.43344514]
["bitfinex","ETHUSD",1718294708789,0.58575992,3439.0,3437.8,1.43344514]
["bitfinex","ETHUSD",1718294708951,0.58575992,3439.0,3437.8,1.33344514]
["bitfinex","ETHUSD",1718294709148,0.58575992,3439.1,3438.0,1.43344514]
["bitfinex","ETHUSD",1718294709354,0.0429942,3439.3,3438.4,1.43344514]
["bitfinex","ETHUSD",1718294710090,0.58575992,3439.4,3438.4,1.43344514]
["bitfinex","ETHUSD",1718294710259,0.62875412,3439.5,3438.4,1.43344514]
["bitfinex","ETHUSD",1718294710460,3.35075992,3439.6,3438.4,1.43344514]
["bitfinex","ETHUSD",1718294710662,0.58575992,3439.5,3438.4,1.43344514]
["bitfinex","ETHUSD",1718294710859,0.43975992,3439.3,3438.4,1.43344514]
["bitfinex","ETHUSD",1718294711061,0.43975992,3439.3,3438.4,2.45410661]
["bitfinex","ETHUSD",1718294711062,0.0149942,3439.2,3438.4,2.45410661]
["bitfinex","ETHUSD",1718294711562,0.0149942,3439.5,3438.4,2.45410661]
["bitfinex","ETHUSD",1718294711763,2.765,3439.6,3438.4,2.45410661]
["bitfinex","ETHUSD",1718294711968,0.0149942,3439.5,3438.5,0.01517136]
["bitfinex","ETHUSD",1718294712163,0.0149942,3439.5,3438.4,2.45410661]
["bitfinex","ETHUSD",1718294712164,0.0149942,3439.8,3438.6,1.43344514]
["bitfinex","ETHUSD",1718294712464,0.0149942,3439.8,3438.4,1.02066147]
["bitfinex","ETHUSD",1718294712465,2.765,3439.5,3438.4,1.02066147]
["bitfinex","ETHUSD",1718294712667,0.0149942,3439.4,3438.1,0.14556953]
["bitfinex","ETHUSD",1718294712989,0.87863989,3439.8,3437.5,5.7968]
["bitfinex","ETHUSD",1718294712990,0.87863989,3439.5,3438.2,1.43344514]
["bitfinex","ETHUSD",1718294713189,0.89363409,3439.4,3438.2,1.43344514]
["bitfinex","ETHUSD",1718294713693,0.0149942,3439.4,3438.2,1.43344514]
["bitfinex","ETHUSD",1718294714074,0.0149942,3439.6,3438.2,1.43344514]
["bitfinex","ETHUSD",1718294714491,0.0149942,3439.6,3438.3,0.02316741]
["bitfinex","ETHUSD",1718294714662,0.0149942,3439.6,3438.4,1.57910639]
["bitfinex","ETHUSD",1718294714867,0.87863989,3440.0,3438.5,0.05434677]
["bitfinex","ETHUSD",1718294715052,0.0149942,3439.9,3438.6,1.43344514]
["bitfinex","ETHUSD",1718294715270,0.0149942,3439.9,3438.7,0.0543436]
["bitfinex","ETHUSD",1718294715499,0.0149942,3439.9,3438.8,1.48778715]
["bitfinex","ETHUSD",1718294715667,0.0149942,3439.9,3438.9,0.44877872]
["bitfinex","ETHUSD",1718294716002,0.0149942,3439.9,3439.0,1.48778398]
["bitfinex","ETHUSD",1718294716204,0.0149942,3440.1,3439.0,1.48778398]
["bitfinex","ETHUSD",1718294716411,0.0149942,3440.1,3438.6,3.0]
["bitfinex","ETHUSD",1718294716617,0.0149942,3440.1,3438.7,1.43344514]
["bitfinex","ETHUSD",1718294716618,2.765,3439.6,3438.7,1.43344514]
["bitfinex","ETHUSD",1718294716800,0.0149942,3439.5,3438.7,1.43344514]
["bitfinex","ETHUSD",1718294717105,0.0149942,3439.5,3438.0,5.5775]
["bitfinex","ETHUSD",1718294717419,0.0149942,3439.5,3437.4,5.8893]
["bitfinex","ETHUSD",1718294717420,2.765,3439.1,3437.4,5.8893]
["bitfinex","ETHUSD",1718294717711,0.0149942,3439.0,3437.4,7.91167514]
["bitfinex","ETHUSD",1718294717882,0.5649942,3439.0,3437.4,7.91167514]
["bitfinex","ETHUSD",1718294718216,4.48944514,3438.9,3436.8,5.8893]
["bitfinex","ETHUSD",1718294718510,2.765,3438.1,3436.9,1.43344514]
["bitfinex","ETHUSD",1718294718680,0.0149942,3438.0,3436.9,1.43344514]
["bitfinex","ETHUSD",1718294722223,0.5874794,3438.2,3437.2,1.43344514]
["bitfinex","ETHUSD",1718294722422,0.5874794,3438.8,3437.8,1.43344514]
["bitfinex","ETHUSD",1718294722575,0.5874794,3439.1,3437.8,1.43344514]
["bitfinex","ETHUSD",1718294722777,0.0149942,3439.1,3437.8,1.43344514]
["bitfinex","ETHUSD",1718294723434,0.0149942,3439.1,3437.9,0.05816413]
["bitfinex","ETHUSD",1718294723583,0.0149942,3439.1,3438.0,1.58260607]
["bitfinex","ETHUSD",1718294724095,0.5874794,3439.4,3438.0,1.58260607]
["bitfinex","ETHUSD",1718294724291,2.765,3439.5,3438.0,1.58260607]
["bitfinex","ETHUSD",1718294724292,0.5874794,3439.5,3438.1,5.3908]
["bitfinex","ETHUSD",1718294724507,0.5874794,3439.7,3438.2,4.43344514]
["bitfinex","ETHUSD",1718294724720,0.5874794,3439.8,3438.2,4.43344514]
["bitfinex","ETHUSD",1718294724894,0.5874794,3439.8,3438.3,0.99734061]
["bitfinex","ETHUSD",1718294724895,0.6024736,3439.7,3438.3,0.99734061]
["bitfinex","ETHUSD",1718294725091,0.5874794,3439.6,3438.4,1.43344514]
["bitfinex","ETHUSD",1718294725302,0.5874794,3439.7,3439.0,1.43344514]
["bitfinex","ETHUSD",1718294725505,0.6024736,3439.7,3439.0,1.43344514]
["bitfinex","ETHUSD",1718294725807,0.0149942,3439.7,3439.0,1.43344514]
["bitfinex","ETHUSD",1718294726001,0.0149942,3439.7,3439.0,1.87678965]
["bitfinex","ETHUSD",1718294726220,0.0149942,3439.7,3439.0,1.43344514]
["bitfinex","ETHUSD",1718294726417,0.0149942,3439.8,3438.6,5.5119]
["bitfinex","ETHUSD",1718294726631,0.6024736,3439.8,3438.7,1.43344514]
["bitfinex","ETHUSD",1718294726924,0.0149942,3439.8,3438.8,0.03883296]
["bitfinex","ETHUSD",1718294727118,0.0149942,3439.8,3438.9,1.43344514]
["bitfinex","ETHUSD",1718294727330,0.6024736,3440.2,3439.0,0.48681869]
["bitfinex","ETHUSD",1718294727526,0.6024736,3440.2,3439.0,1.92026383]
["bitfinex","ETHUSD",1718294727730,0.5874794,3440.1,3439.0,1.92026383]
["bitfinex","ETHUSD",1718294727946,0.6024736,3440.0,3439.0,1.92026383]
["bitfinex","ETHUSD",1718294728296,0.0149942,3440.0,3439.0,1.92026383]
["bitfinex","ETHUSD",1718294728715,0.0149942,3440.0,3439.0,1.88067295]
["bitfinex","ETHUSD",1718294728921,0.6024736,3440.0,3439.1,1.62547152]
["bitfinex","ETHUSD",1718294729125,0.6024736,3440.0,3439.1,0.19202638]
["bitfinex","ETHUSD",1718294729303,0.6024736,3440.0,3438.7,3.0]
["bitfinex","ETHUSD",1718294729524,0.6024736,3440.0,3438.7,1.43344514]
["bitfinex","ETHUSD",1718294729727,0.5874794,3439.7,3438.7,1.43344514]
["bitfinex","ETHUSD",1718294730031,0.5874794,3439.5,3438.3,0.99734061]
["bitfinex","ETHUSD",1718294730230,0.0149942,3439.4,3438.3,0.99734061]
["bitfinex","ETHUSD",1718294730440,0.0149942,3439.4,3438.0,5.6046]
["bitfinex","ETHUSD",1718294730622,0.6024736,3439.4,3438.1,1.43344514]
["bitfinex","ETHUSD",1718294730980,0.5874794,3439.3,3436.9,5.6046]
["bitfinex","ETHUSD",1718294731098,3.3674736,3439.2,3437.3,1.43344514]
["bitfinex","ETHUSD",1718294731298,0.5874794,3439.0,3437.3,1.43344514]
["bitfinex","ETHUSD",1718294731495,0.6024736,3438.9,3437.3,1.43344514]
["bitfinex","ETHUSD",1718294731929,0.5874794,3438.6,3437.4,0.06510813]
["bitfinex","ETHUSD",1718294732118,0.0149942,3438.5,3437.5,1.58330047]
["bitfinex","ETHUSD",1718294732333,0.0149942,3438.5,3437.5,1.64766007]
["bitfinex","ETHUSD",1718294732538,0.5874794,3438.6,3437.5,1.64766007]
["bitfinex","ETHUSD",1718294732746,0.5874794,3439.0,3438.0,1.43344514]
["bitfinex","ETHUSD",1718294733063,1.17151985,3439.3,3438.0,1.43344514]
["bitfinex","ETHUSD",1718294733064,0.5874794,3439.3,3438.0,1.43344514]
["bitfinex","ETHUSD",1718294733354,0.0149942,3439.2,3438.1,0.12602814]
["bitfinex","ETHUSD",1718294733513,0.0149942,3439.2,3438.2,1.58939247]
["bitfinex","ETHUSD",1718294733711,0.0149942,3439.2,3438.3,0.05815898]
["bitfinex","ETHUSD",1718294733911,0.0149942,3439.2,3438.4,1.43344514]
["bitfinex","ETHUSD",1718294734132,0.0149942,3439.2,3438.5,0.05815569]
["bitfinex","ETHUSD",1718294734331,0.6024736,3439.3,3438.5,1.65635565]
["bitfinex","ETHUSD",1718294734714,0.0149942,3439.3,3438.5,1.65635565]
["bitfinex","ETHUSD",1718294734913,0.5874794,3439.4,3438.6,1.43344514]
["bitfinex","ETHUSD",1718294735354,0.6024736,3439.5,3438.6,1.43344514]
["bitfinex","ETHUSD",1718294735719,0.5874794,3439.4,3438.6,1.43344514]
["bitfinex","ETHUSD",1718294736125,0.5874794,3439.5,3438.7,5.3866]
["bitfinex","ETHUSD",1718294736430,0.5874794,3439.8,3438.8,1.45022051]
["bitfinex","ETHUSD",1718294736638,0.87863989,3439.9,3438.8,4.45022051]
["bitfinex","ETHUSD",1718294736639,0.5874794,3439.9,3438.8,4.45022051]
["bitfinex","ETHUSD",1718294736852,2.55994229,3440.2,3438.8,4.45022051]
["bitfinex","ETHUSD",1718294736853,0.0149942,3440.0,3438.9,0.06752784]
["bitfinex","ETHUSD",1718294737167,0.0149942,3440.0,3439.0,1.43344514]
["bitfinex","ETHUSD",1718294737463,0.5874794,3440.2,3439.5,1.43344514]
["bitfinex","ETHUSD",1718294737677,0.5874794,3440.2,3439.8,1.43344514]
["bitfinex","ETHUSD",1718294737818,0.1190964,3440.3,3439.8,1.43344514]
["bitfinex","ETHUSD",1718294738345,0.1190964,3440.3,3439.9,0.0673339]
["bitfinex","ETHUSD",1718294738533,0.1190964,3440.3,3440.0,1.43344514]
["bitfinex","ETHUSD",1718294738730,0.1190964,3440.3,3440.1,0.1500779]
["bitfinex","ETHUSD",1718294738996,0.1190964,3440.3,3440.2,1.43344514]
["bitfinex","ETHUSD",1718294739164,0.1190964,3440.3,3440.2,1.46405617]
["bitfinex","ETHUSD",1718294739318,0.1190964,3440.3,3440.2,1.49994794]
["bitfinex","ETHUSD",1718294740123,0.1190964,3440.3,3440.2,6.88114794]
["bitfinex","ETHUSD",1718294740332,0.1190964,3440.3,3440.2,7.58427052]
["bitfinex","ETHUSD",1718294741279,0.6024736,3441.5,3440.2,7.58427052]
["bitfinex","ETHUSD",1718294741280,0.5874794,3441.5,3440.2,7.58427052]
["bitfinex","ETHUSD",1718294741562,0.0149942,3441.4,3440.4,1.43344514]
["bitfinex","ETHUSD",1718294741772,0.0149942,3441.7,3440.4,1.43344514]
["bitfinex","ETHUSD",1718294741916,0.5874794,3442.0,3441.1,1.43344514]
["bitfinex","ETHUSD",1718294742123,0.5874794,3442.1,3441.3,5.5118]
["bitfinex","ETHUSD",1718294742421,3.36123543,3442.7,3441.3,5.5118]
["bitfinex","ETHUSD",1718294742422,0.0149942,3442.3,3441.4,2.12796965]
["bitfinex","ETHUSD",1718294742734,0.0149942,3442.3,3441.4,2.19388409]
["bitfinex","ETHUSD",1718294743473,0.0149942,3442.3,3441.4,1.49935958]
["bitfinex","ETHUSD",1718294743835,0.0149942,3442.3,3441.4,0.06591444]
["bitfinex","ETHUSD",1718294744071,2.765,3441.9,3441.4,0.06591444]
["bitfinex","ETHUSD",1718294744276,2.765,3442.4,3441.4,1.43344514]
["bitfinex","ETHUSD",1718294744456,0.0149942,3442.3,3441.4,1.43344514]
["bitfinex","ETHUSD",1718294744775,1.17151985,3442.8,3441.4,1.43344514]
["bitfinex","ETHUSD",1718294744776,0.5874794,3442.7,3441.5,1.43344514]
["bitfinex","ETHUSD",1718294744986,0.0149942,3442.6,3441.6,0.70627451]
["bitfinex","ETHUSD",1718294745324,0.0149942,3442.8,3441.7,1.49075421]
["bitfinex","ETHUSD",1718294745659,0.0149942,3443.2,3441.7,1.49075421]
["bitfinex","ETHUSD",1718294745858,0.0149942,3443.2,3441.8,0.06149346]
["bitfinex","ETHUSD",1718294746157,0.0149942,3443.2,3441.9,1.65356645]
["bitfinex","ETHUSD",1718294746363,0.0149942,3443.2,3441.9,1.71487335]
["bitfinex","ETHUSD",1718294746861,2.765,3442.9,3441.9,1.71487335]
["bitfinex","ETHUSD",1718294747197,0.0149942,3442.8,3441.9,1.49475204]
["bitfinex","ETHUSD",1718294748285,0.0149942,3443.2,3441.9,1.49475204]
["bitfinex","ETHUSD",1718294748883,0.0149942,3443.2,3441.6,0.70627451]
["bitfinex","ETHUSD",1718294748884,0.0149942,3443.2,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294749092,0.0149942,3443.5,3442.1,1.43344514]
["bitfinex","ETHUSD",1718294749294,0.1190964,3443.7,3442.3,5.4796]
["bitfinex","ETHUSD",1718294749473,0.1190964,3443.7,3442.5,1.43344514]
["bitfinex","ETHUSD",1718294749675,0.1190964,3443.7,3443.2,1.43344514]
["bitfinex","ETHUSD",1718294749900,0.1190964,3443.7,3442.6,0.05822795]
["bitfinex","ETHUSD",1718294749901,0.1190964,3443.7,3443.3,7.01651738]
["bitfinex","ETHUSD",1718294750063,0.1190964,3443.7,3442.5,5.525]
["bitfinex","ETHUSD",1718294750262,0.1190964,3443.7,3442.6,1.43344514]
["bitfinex","ETHUSD",1718294750487,0.1190964,3443.7,3442.7,1.06742344]
["bitfinex","ETHUSD",1718294750723,0.1190964,3443.7,3443.0,1.43344514]
["bitfinex","ETHUSD",1718294751264,0.1190964,3443.7,3443.1,0.05822795]
["bitfinex","ETHUSD",1718294751593,0.87863989,3445.5,3443.6,1.43344514]
["bitfinex","ETHUSD",1718294751594,2.765,3445.5,3443.6,1.43344514]
["bitfinex","ETHUSD",1718294751789,0.0149942,3445.4,3443.9,1.43344514]
["bitfinex","ETHUSD",1718294752087,0.0149942,3445.4,3444.0,0.05805664]
["bitfinex","ETHUSD",1718294752295,0.0149942,3445.4,3444.1,1.58259532]
["bitfinex","ETHUSD",1718294752464,0.0149942,3445.7,3444.1,1.58259532]
["bitfinex","ETHUSD",1718294752666,2.765,3445.6,3444.1,1.58259532]
["bitfinex","ETHUSD",1718294752887,0.0149942,3445.5,3444.2,1.49037625]
["bitfinex","ETHUSD",1718294753147,0.0149942,3445.5,3444.2,0.05693111]
["bitfinex","ETHUSD",1718294753148,2.765,3445.1,3444.2,0.05693111]
["bitfinex","ETHUSD",1718294753431,0.0149942,3445.0,3444.2,0.05693111]
["bitfinex","ETHUSD",1718294753591,0.0149942,3445.0,3443.6,3.0]
["bitfinex","ETHUSD",1718294753790,5.4319,3445.7,3444.3,0.05693111]
["bitfinex","ETHUSD",1718294753791,2.765,3445.5,3444.3,0.05693111]
["bitfinex","ETHUSD",1718294754029,3.0149942,3445.4,3444.3,1.43344514]
["bitfinex","ETHUSD",1718294754233,0.5874794,3446.6,3443.6,3.0]
["bitfinex","ETHUSD",1718294754234,3.515,3446.6,3444.5,5.5904]
["bitfinex","ETHUSD",1718294754409,0.0149942,3446.5,3444.6,3.76623007]
["bitfinex","ETHUSD",1718294754616,0.0149942,3446.5,3444.6,3.70818977]
["bitfinex","ETHUSD",1718294754813,0.0149942,3446.5,3444.7,0.05693111]
["bitfinex","ETHUSD",1718294755015,2.765,3446.3,3444.8,1.43344514]
["bitfinex","ETHUSD",1718294755216,0.0149942,3446.2,3444.8,1.43344514]
["bitfinex","ETHUSD",1718294755515,0.0149942,3446.2,3444.9,1.49037625]
["bitfinex","ETHUSD",1718294755725,2.765,3446.8,3444.9,1.49037625]
["bitfinex","ETHUSD",1718294755908,2.765,3446.3,3444.9,1.49037625]
["bitfinex","ETHUSD",1718294756103,0.0149942,3446.2,3444.9,1.49037625]
["bitfinex","ETHUSD",1718294757313,2.765,3445.8,3444.9,0.05693111]
["bitfinex","ETHUSD",1718294757638,0.0149942,3445.7,3444.1,8.6542]
["bitfinex","ETHUSD",1718294757801,0.0149942,3445.7,3445.0,0.05561505]
["bitfinex","ETHUSD",1718294758006,0.0149942,3445.7,3444.2,1.43344514]
["bitfinex","ETHUSD",1718294758262,2.765,3445.3,3443.0,5.7742]
["bitfinex","ETHUSD",1718294758397,0.0149942,3445.2,3444.3,0.05190754]
["bitfinex","ETHUSD",1718294758732,0.0149942,3445.2,3443.4,1.43344514]
["bitfinex","ETHUSD",1718294759118,2.765,3445.8,3443.9,1.43344514]
["bitfinex","ETHUSD",1718294759316,0.0149942,3445.7,3443.9,4.33709514]
["bitfinex","ETHUSD",1718294759538,0.0149942,3445.7,3444.0,0.48376372]
["bitfinex","ETHUSD",1718294759706,0.0149942,3445.7,3444.4,1.43344514]
["bitfinex","ETHUSD",1718294760298,5.4319,3447.0,3444.5,5.9217]
["bitfinex","ETHUSD",1718294760530,2.765,3446.7,3444.8,1.43344514]
["bitfinex","ETHUSD",1718294760733,0.0149942,3446.6,3444.9,1.43344514]
["bitfinex","ETHUSD",1718294760935,0.0149942,3446.6,3444.6,3.05005421]
["bitfinex","ETHUSD",1718294760936,0.0149942,3446.6,3445.1,1.43344514]
["bitfinex","ETHUSD",1718294761112,0.0149942,3446.6,3445.2,5.8885]
["bitfinex","ETHUSD",1718294761350,0.0149942,3446.6,3445.3,2.17064507]
["bitfinex","ETHUSD",1718294761516,0.0149942,3446.6,3445.4,0.05005421]
["bitfinex","ETHUSD",1718294761728,0.0149942,3446.6,3445.4,1.48349935]
["bitfinex","ETHUSD",1718294762049,2.8840964,3447.2,3445.5,1.49148785]
["bitfinex","ETHUSD",1718294762198,0.1190964,3447.2,3445.8,1.43344514]
["bitfinex","ETHUSD",1718294762399,0.1190964,3447.2,3445.9,0.20717047]
["bitfinex","ETHUSD",1718294762747,0.0149942,3447.1,3446.0,1.43344514]
["bitfinex","ETHUSD",1718294763299,0.1190964,3447.2,3446.4,1.43344514]
["bitfinex","ETHUSD",1718294763737,0.1190964,3447.2,3446.5,0.05005421]
["bitfinex","ETHUSD",1718294763937,0.1190964,3447.2,3446.6,1.43344514]
["bitfinex","ETHUSD",1718294764110,0.0149942,3447.1,3446.5,0.05005421]
["bitfinex","ETHUSD",1718294764454,0.0149942,3447.1,3445.1,7.45]
["bitfinex","ETHUSD",1718294764642,0.0149942,3447.1,3446.6,0.05005421]
["bitfinex","ETHUSD",1718294764940,0.0149942,3447.1,3445.5,1.43344514]
["bitfinex","ETHUSD",1718294765324,0.0149942,3447.1,3445.6,0.10506751]
["bitfinex","ETHUSD",1718294765531,0.0149942,3447.1,3445.7,1.43344514]
["bitfinex","ETHUSD",1718294765810,0.1190964,3447.2,3445.2,1.30698]
["bitfinex","ETHUSD",1718294765811,0.1190964,3447.2,3446.0,5.8566]
["bitfinex","ETHUSD",1718294766022,0.1190964,3447.2,3446.1,5.16716355]
["bitfinex","ETHUSD",1718294766222,0.1190964,3447.2,3446.1,5.21429562]
["bitfinex","ETHUSD",1718294768027,0.1190964,3447.2,3446.2,0.05372708]
["bitfinex","ETHUSD",1718294768229,0.1190964,3447.2,3446.3,1.43344514]
["bitfinex","ETHUSD",1718294768433,0.1190964,3447.2,3446.3,1.4779749]
["bitfinex","ETHUSD",1718294769249,0.1190964,3447.2,3446.3,0.04452976]
["bitfinex","ETHUSD",1718294769250,0.0149942,3447.1,3446.3,0.04452976]
["bitfinex","ETHUSD",1718294769744,0.0149942,3447.1,3446.3,1.43344514]
["bitfinex","ETHUSD",1718294769950,0.1190964,3447.2,3445.3,5.42]
["bitfinex","ETHUSD",1718294769951,0.1340906,3447.2,3446.4,1.48609288]
["bitfinex","ETHUSD",1718294770122,0.1190964,3447.2,3446.4,1.47493654]
["bitfinex","ETHUSD",1718294771247,0.1190964,3447.2,3447.0,1.43344514]
["bitfinex","ETHUSD",1718294771748,0.1190964,3447.2,3447.1,0.04156017]
["bitfinex","ETHUSD",1718294772245,0.146,3446.1,3445.9,3.0]
["bitfinex","ETHUSD",1718294772420,0.146,3446.1,3446.0,2.5602339]
["bitfinex","ETHUSD",1718294772624,0.146,3446.1,3446.0,5.60179407]
["bitfinex","ETHUSD",1718294773757,0.0149942,3447.6,3446.0,5.60179407]
["bitfinex","ETHUSD",1718294773758,3.0149942,3447.6,3446.0,5.60179407]
["bitfinex","ETHUSD",1718294773946,1.36248634,3449.3,3447.1,5.1409]
["bitfinex","ETHUSD",1718294774149,0.1190964,3450.6,3449.2,5.1409]
["bitfinex","ETHUSD",1718294774346,0.1190964,3450.6,3449.9,2.89857]
["bitfinex","ETHUSD",1718294774526,0.1190964,3450.6,3449.8,5.1409]
["bitfinex","ETHUSD",1718294774527,0.1190964,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1718294774714,0.1190964,3450.6,3450.3,2.89828]
["bitfinex","ETHUSD",1718294774960,0.1190964,3450.6,3450.4,1.53295882]
["bitfinex","ETHUSD",1718294775138,0.1190964,3450.6,3450.5,1.43344514]
["bitfinex","ETHUSD",1718294775447,0.1190964,3450.6,3450.4,0.04156017]
["bitfinex","ETHUSD",1718294775448,2.89813,3450.5,3450.4,0.04156017]
["bitfinex","ETHUSD",1718294775651,0.1190964,3450.6,3450.5,0.04102907]
["bitfinex","ETHUSD",1718294775815,0.1190964,3450.6,3449.8,3.0]
["bitfinex","ETHUSD",1718294776022,0.1190964,3450.6,3450.5,0.04102907]
["bitfinex","ETHUSD",1718294776345,0.1190964,3450.6,3450.5,36.53242441]
["bitfinex","ETHUSD",1718294776631,0.1190964,3450.6,3450.5,44.42154514]
["bitfinex","ETHUSD",1718294776838,0.1190964,3450.6,3450.5,39.47447421]
["bitfinex","ETHUSD",1718294777011,0.1190964,3450.6,3450.5,35.04102907]
["bitfinex","ETHUSD",1718294777222,0.1190964,3450.6,3450.5,36.47447421]
["bitfinex","ETHUSD",1718294777432,0.1190964,3450.6,3450.5,42.34136449]
["bitfinex","ETHUSD",1718294777613,0.1190964,3450.6,3450.5,42.89136449]
["bitfinex","ETHUSD",1718294778056,3.0893,3453.3,3450.5,42.89136449]
["bitfinex","ETHUSD",1718294778222,2.89618,3452.9,3451.7,1.43344514]
["bitfinex","ETHUSD",1718294778624,2.89618,3452.9,3451.8,0.03779457]
["bitfinex","ETHUSD",1718294778834,2.89649,3452.5,3451.8,36.47123971]
["bitfinex","ETHUSD",1718294779041,3.0893,3453.3,3451.8,36.47123971]
["bitfinex","ETHUSD",1718294779042,2.89684,3452.1,3451.8,0.03779457]
["bitfinex","ETHUSD",1718294779554,2.89684,3452.1,3450.5,5.76497028]
["bitfinex","ETHUSD",1718294779555,3.0893,3453.3,3451.3,35.0]
["bitfinex","ETHUSD",1718294779711,2.89628,3452.7,3451.3,39.43344514]
["bitfinex","ETHUSD",1718294779911,3.0893,3453.3,3451.4,0.03403164]
["bitfinex","ETHUSD",1718294780128,3.0893,3453.3,3451.5,4.30033542]
["bitfinex","ETHUSD",1718294780331,2.89695,3451.9,3450.5,2.86689028]
["bitfinex","ETHUSD",1718294780544,5.89592,3453.2,3448.8,1.743]
["bitfinex","ETHUSD",1718294780545,3.466,3452.7,3450.6,1.46582035]
["bitfinex","ETHUSD",1718294780732,2.89724,3451.6,3450.7,1.43344514]
["bitfinex","ETHUSD",1718294780928,3.0893,3452.1,3450.7,1.43344514]
["bitfinex","ETHUSD",1718294780929,2.89684,3452.1,3450.7,1.43344514]
["bitfinex","ETHUSD",1718294781112,3.0893,3453.0,3451.0,1.43344514]
["bitfinex","ETHUSD",1718294781317,6.5553,3453.0,3449.9,2.86689028]
["bitfinex","ETHUSD",1718294781546,2.89725,3451.6,3450.0,0.03237521]
["bitfinex","ETHUSD",1718294781868,3.0893,3452.8,3450.1,2.86689028]
["bitfinex","ETHUSD",1718294782018,2.89757,3451.2,3450.0,0.03237521]
["bitfinex","ETHUSD",1718294782357,2.8979,3450.8,3450.1,1.43344514]
["bitfinex","ETHUSD",1718294782539,2.89824,3450.4,3449.3,0.51409]
["bitfinex","ETHUSD",1718294782744,3.0893,3451.5,3449.4,0.03237521]
["bitfinex","ETHUSD",1718294782965,0.55,3451.4,3449.4,0.03237521]
["bitfinex","ETHUSD",1718294783294,2.89825,3450.4,3449.4,0.03237521]
["bitfinex","ETHUSD",1718294783433,2.89858,3450.0,3449.4,0.03237521]
["bitfinex","ETHUSD",1718294783640,2.89858,3450.0,3448.6,35.0]
["bitfinex","ETHUSD",1718294783976,2.89893,3449.6,3448.7,4.33163146]
["bitfinex","ETHUSD",1718294784182,3.0893,3451.5,3449.5,1.43344514]
["bitfinex","ETHUSD",1718294784334,2.89835,3450.3,3449.5,1.43344514]
["bitfinex","ETHUSD",1718294784538,3.466,3450.9,3448.4,35.0]
["bitfinex","ETHUSD",1718294784771,2.89924,3449.2,3448.5,1.46474118]
["bitfinex","ETHUSD",1718294785281,3.0893,3450.2,3448.5,1.46474118]
["bitfinex","ETHUSD",1718294785282,6.5553,3450.2,3448.5,1.46474118]
["bitfinex","ETHUSD",1718294785588,0.55,3450.1,3448.5,1.46474118]
["bitfinex","ETHUSD",1718294785892,9.5553,3450.9,3448.8,1.43344514]
["bitfinex","ETHUSD",1718294786181,0.55,3450.8,3448.9,0.05797511]
["bitfinex","ETHUSD",1718294786333,0.55,3450.8,3449.0,1.43344514]
["bitfinex","ETHUSD",1718294786536,0.55,3450.8,3449.1,0.04468277]
["bitfinex","ETHUSD",1718294786739,1.43344514,3450.7,3449.1,1.43344514]
["bitfinex","ETHUSD",1718294786970,0.55,3450.6,3449.1,1.43344514]
["bitfinex","ETHUSD",1718294787175,6.5553,3450.9,3449.2,1.49142546]
["bitfinex","ETHUSD",1718294787379,0.55,3450.8,3449.2,1.43344514]
["bitfinex","ETHUSD",1718294787564,0.55,3450.8,3449.3,0.05388297]
["bitfinex","ETHUSD",1718294787772,0.55,3450.8,3449.4,1.43344514]
["bitfinex","ETHUSD",1718294787970,0.55,3450.8,3449.5,0.05387984]
["bitfinex","ETHUSD",1718294788166,0.55,3450.8,3449.5,1.48732498]
["bitfinex","ETHUSD",1718294788366,3.0893,3451.7,3449.6,1.43344514]
["bitfinex","ETHUSD",1718294788569,4.52274514,3451.7,3449.7,0.05796938]
["bitfinex","ETHUSD",1718294788767,4.52274514,3451.7,3449.8,1.49140975]
["bitfinex","ETHUSD",1718294789114,3.0893,3452.4,3449.9,7.97665]
["bitfinex","ETHUSD",1718294789379,1.43344514,3452.3,3450.0,36.5259888]
["bitfinex","ETHUSD",1718294789546,1.43344514,3452.3,3450.1,5.86689028]
["bitfinex","ETHUSD",1718294789746,1.43344514,3452.3,3450.2,1.49140138]
["bitfinex","ETHUSD",1718294789947,1.43344514,3452.3,3450.3,0.09254365]
["bitfinex","ETHUSD",1718294790169,1.43344514,3452.3,3450.4,36.43344514]
["bitfinex","ETHUSD",1718294790484,1.43344514,3452.3,3450.5,0.05795622]
["bitfinex","ETHUSD",1718294790642,1.43344514,3452.3,3450.6,2.86689028]
["bitfinex","ETHUSD",1718294790838,1.43344514,3452.3,3450.6,2.90147769]
["bitfinex","ETHUSD",1718294791143,3.0,3453.2,3450.6,2.90147769]
["bitfinex","ETHUSD",1718294791144,3.056,3452.6,3450.7,1.43344514]
["bitfinex","ETHUSD",1718294791348,1.43344514,3452.5,3450.7,4.43344514]
["bitfinex","ETHUSD",1718294791656,1.43344514,3452.5,3450.8,0.03458741]
["bitfinex","ETHUSD",1718294791864,1.43344514,3452.5,3450.9,0.73349228]
["bitfinex","ETHUSD",1718294792378,3.0893,3453.0,3451.0,1.48182929]
["bitfinex","ETHUSD",1718294792537,3.466,3453.2,3451.2,1.43344514]
["bitfinex","ETHUSD",1718294792736,1.43344514,3453.2,3451.2,1.43344514]
["bitfinex","ETHUSD",1718294792965,1.43344514,3453.2,3451.3,0.03244065]
["bitfinex","ETHUSD",1718294793288,1.43344514,3453.2,3451.4,2.07240372]
["bitfinex","ETHUSD",1718294794002,1.43344514,3453.2,3451.5,0.03244065]
["bitfinex","ETHUSD",1718294794195,1.43344514,3453.2,3451.5,1.46588579]
["bitfinex","ETHUSD",1718294794493,3.056,3453.0,3451.5,0.03244065]
["bitfinex","ETHUSD",1718294794655,1.43344514,3452.9,3451.5,0.03244065]
["bitfinex","ETHUSD",1718294794863,1.43344514,3452.9,3451.0,35.0]
["bitfinex","ETHUSD",1718294795054,1.43344514,3452.9,3451.6,0.03222131]
["bitfinex","ETHUSD",1718294795338,1.43344514,3452.5,3449.8,4.7052]
["bitfinex","ETHUSD",1718294795450,3.0893,3452.7,3451.7,0.03115608]
["bitfinex","ETHUSD",1718294795451,3.466,3451.9,3451.7,0.03115608]
["bitfinex","ETHUSD",1718294795650,3.466,3451.9,3449.8,4.7052]
["bitfinex","ETHUSD",1718294795651,4.43344514,3451.8,3449.8,4.7052]
["bitfinex","ETHUSD",1718294795906,3.0,3453.7,3449.9,3.466]
["bitfinex","ETHUSD",1718294796100,3.0,3453.1,3451.1,2.89757]
["bitfinex","ETHUSD",1718294796255,3.0893,3453.2,3450.5,2.89812]
["bitfinex","ETHUSD",1718294796451,6.522,3452.9,3450.6,0.05794802]
["bitfinex","ETHUSD",1718294796673,6.522,3452.9,3450.6,0.02862341]
["bitfinex","ETHUSD",1718294796872,3.606,3452.8,3450.6,0.02862341]
["bitfinex","ETHUSD",1718294797074,3.606,3452.8,3450.6,0.08657792]
["bitfinex","ETHUSD",1718294797261,0.55,3452.8,3450.6,0.08657287]
["bitfinex","ETHUSD",1718294797465,0.55,3452.7,3450.6,0.02862341]
["bitfinex","ETHUSD",1718294797661,3.056,3453.0,3450.7,2.49663448]
["bitfinex","ETHUSD",1718294797878,3.056,3452.6,3450.7,3.0]
["bitfinex","ETHUSD",1718294798063,3.056,3452.6,3450.6,3.0]
["bitfinex","ETHUSD",1718294798360,3.466,3452.7,3449.6,4.988]
["bitfinex","ETHUSD",1718294798361,3.056,3452.2,3449.6,4.988]
["bitfinex","ETHUSD",1718294798673,3.056,3452.2,3450.7,0.02862341]
["bitfinex","ETHUSD",1718294798867,3.606,3452.1,3449.7,4.33222514]
["bitfinex","ETHUSD",1718294799054,3.056,3451.9,3449.8,0.93202251]
["bitfinex","ETHUSD",1718294799252,3.056,3451.7,3449.8,0.02862341]
["bitfinex","ETHUSD",1718294799477,3.056,3451.5,3449.8,0.02862341]
["bitfinex","ETHUSD",1718294799877,3.55,3451.4,3449.8,0.02862341]
["bitfinex","ETHUSD",1718294800082,3.55,3451.4,3449.6,4.988]
["bitfinex","ETHUSD",1718294800395,6.522,3452.0,3449.6,6.92024514]
["bitfinex","ETHUSD",1718294800598,6.056,3451.9,3449.7,1.43344514]
["bitfinex","ETHUSD",1718294800797,6.056,3451.9,3449.7,1.46206855]
["bitfinex","ETHUSD",1718294801287,3.0,3451.9,3449.8,35.0]
["bitfinex","ETHUSD",1718294801493,3.0,3451.9,3449.9,7.30033542]
["bitfinex","ETHUSD",1718294801722,0.55,3451.8,3450.0,0.02862341]
["bitfinex","ETHUSD",1718294801930,0.55,3451.9,3450.1,1.43344514]
["bitfinex","ETHUSD",1718294802131,3.55,3451.9,3450.2,0.02948005]
["bitfinex","ETHUSD",1718294802328,3.55,3451.9,3450.3,1.43344514]
["bitfinex","ETHUSD",1718294802633,3.0,3451.8,3450.4,0.14629252]
["bitfinex","ETHUSD",1718294802793,0.55,3451.7,3450.4,0.02948005]
["bitfinex","ETHUSD",1718294803131,0.55,3451.7,3450.4,1.43344514]
["bitfinex","ETHUSD",1718294803291,0.55,3451.7,3450.5,0.02925384]
["bitfinex","ETHUSD",1718294803990,0.55,3451.7,3450.2,3.0]
["bitfinex","ETHUSD",1718294804191,0.55,3451.7,3450.6,0.02926755]
["bitfinex","ETHUSD",1718294804397,0.55,3451.7,3450.2,3.0]
["bitfinex","ETHUSD",1718294804633,0.55,3451.7,3450.7,0.02926755]
["bitfinex","ETHUSD",1718294804838,0.55,3451.7,3450.3,2.86689028]
["bitfinex","ETHUSD",1718294805304,0.55,3451.7,3450.4,0.02933609]
["bitfinex","ETHUSD",1718294805941,0.55,3451.7,3449.7,3.0]
["bitfinex","ETHUSD",1718294806104,0.55,3451.7,3449.8,1.46245581]
["bitfinex","ETHUSD",1718294806302,0.55,3451.7,3449.9,0.99492558]
["bitfinex","ETHUSD",1718294806603,0.55,3451.7,3450.0,0.01]
["bitfinex","ETHUSD",1718294806804,0.55,3451.7,3450.0,0.03901067]
["bitfinex","ETHUSD",1718294807428,0.55,3451.7,3450.1,1.43344514]
["bitfinex","ETHUSD",1718294807751,0.55,3451.7,3450.2,0.0291203]
["bitfinex","ETHUSD",1718294807981,0.55,3451.7,3450.3,1.58070168]
["bitfinex","ETHUSD",1718294808238,3.0,3452.4,3450.5,5.3194]
["bitfinex","ETHUSD",1718294808462,3.0893,3452.7,3450.6,4.43344514]
["bitfinex","ETHUSD",1718294808825,3.0893,3452.7,3450.7,0.02907919]
["bitfinex","ETHUSD",1718294809008,4.48344514,3452.6,3450.7,0.02907919]
["bitfinex","ETHUSD",1718294809698,5.22354514,3452.1,3450.7,0.02907919]
["bitfinex","ETHUSD",1718294809898,5.22354514,3452.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294809899,3.05,3451.8,3450.0,0.01]
["bitfinex","ETHUSD",1718294810155,3.05,3451.6,3450.0,0.01]
["bitfinex","ETHUSD",1718294810316,3.05,3451.4,3450.1,0.02758538]
["bitfinex","ETHUSD",1718294810635,3.7901,3451.2,3450.1,0.02758538]
["bitfinex","ETHUSD",1718294810843,1.43344514,3451.1,3450.1,0.02758538]
["bitfinex","ETHUSD",1718294811056,0.55,3451.0,3450.0,0.01]
["bitfinex","ETHUSD",1718294811510,3.50107221,3451.7,3450.0,0.01]
["bitfinex","ETHUSD",1718294811843,1.43344514,3451.6,3450.1,0.02805798]
["bitfinex","ETHUSD",1718294812045,3.50107221,3451.7,3450.1,1.46150312]
["bitfinex","ETHUSD",1718294812371,3.0,3451.7,3450.2,0.17533846]
["bitfinex","ETHUSD",1718294812507,3.0,3452.1,3450.2,0.17533846]
["bitfinex","ETHUSD",1718294812703,4.48344514,3452.0,3450.2,0.17533846]
["bitfinex","ETHUSD",1718294812923,3.0,3451.9,3450.3,1.43344514]
["bitfinex","ETHUSD",1718294813142,3.50107221,3452.1,3450.4,0.66654836]
["bitfinex","ETHUSD",1718294813330,4.43344514,3452.1,3450.5,1.43344514]
["bitfinex","ETHUSD",1718294813825,4.43344514,3452.1,3450.6,0.02798262]
["bitfinex","ETHUSD",1718294814024,1.43344514,3452.0,3450.6,0.02798262]
["bitfinex","ETHUSD",1718294814351,4.48344514,3452.0,3450.6,0.02798262]
["bitfinex","ETHUSD",1718294814540,3.55,3451.9,3450.3,35.0]
["bitfinex","ETHUSD",1718294814857,3.55,3451.9,3450.4,0.02798262]
["bitfinex","ETHUSD",1718294814858,1.43344514,3451.8,3450.4,0.02798262]
["bitfinex","ETHUSD",1718294815142,0.55,3451.7,3450.4,1.48051331]
["bitfinex","ETHUSD",1718294815338,0.5874794,3452.5,3450.4,1.48051331]
["bitfinex","ETHUSD",1718294815339,3.0,3452.3,3450.7,1.43344514]
["bitfinex","ETHUSD",1718294815525,0.5874794,3452.7,3450.8,0.02693868]
["bitfinex","ETHUSD",1718294815730,1.43344514,3452.6,3450.9,1.43344514]
["bitfinex","ETHUSD",1718294815930,1.43344514,3452.6,3451.0,0.17322466]
["bitfinex","ETHUSD",1718294816802,4.48344514,3452.6,3451.0,0.02718628]
["bitfinex","ETHUSD",1718294817001,3.05,3452.4,3451.0,0.02718628]
["bitfinex","ETHUSD",1718294817352,3.6374794,3452.0,3450.0,5.1022]
["bitfinex","ETHUSD",1718294817509,1.98344514,3451.9,3450.3,0.02718628]
["bitfinex","ETHUSD",1718294817706,4.3775794,3451.7,3450.3,0.02718628]
["bitfinex","ETHUSD",1718294817933,3.6374794,3451.4,3450.0,0.01]
["bitfinex","ETHUSD",1718294818105,7.48344514,3451.3,3450.1,0.02718628]
["bitfinex","ETHUSD",1718294818305,0.5874794,3451.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294818548,0.55,3451.0,3450.1,0.02718628]
["bitfinex","ETHUSD",1718294818729,3.55,3451.0,3450.0,0.01]
["bitfinex","ETHUSD",1718294818929,1.08854575,3451.2,3450.1,0.02718628]
["bitfinex","ETHUSD",1718294819251,3.5874794,3451.4,3450.2,0.14706314]
["bitfinex","ETHUSD",1718294819546,0.5874794,3451.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294819744,0.5874794,3451.0,3450.1,0.02718628]
["bitfinex","ETHUSD",1718294820249,0.5874794,3451.2,3450.2,5.3265]
["bitfinex","ETHUSD",1718294820765,0.5874794,3451.3,3450.3,0.02718628]
["bitfinex","ETHUSD",1718294820937,0.5874794,3451.1,3450.3,0.02718628]
["bitfinex","ETHUSD",1718294821256,0.87863989,3451.3,3450.3,0.02718628]
["bitfinex","ETHUSD",1718294821257,0.5874794,3451.2,3450.3,0.02718628]
["bitfinex","ETHUSD",1718294821459,0.55,3451.1,3450.3,0.02718628]
["bitfinex","ETHUSD",1718294822048,0.5874794,3451.2,3450.3,1.99700005]
["bitfinex","ETHUSD",1718294822258,4.17151985,3451.5,3450.3,1.99700005]
["bitfinex","ETHUSD",1718294822259,0.5874794,3451.4,3450.3,1.99700005]
["bitfinex","ETHUSD",1718294822439,0.5874794,3451.5,3450.3,1.99700005]
["bitfinex","ETHUSD",1718294822636,0.5874794,3451.4,3450.3,0.02718628]
["bitfinex","ETHUSD",1718294822840,3.0,3451.7,3450.3,0.02718628]
["bitfinex","ETHUSD",1718294822841,0.5874794,3451.2,3450.3,0.02718628]
["bitfinex","ETHUSD",1718294823440,0.5874794,3450.9,3450.3,0.02718628]
["bitfinex","ETHUSD",1718294823626,1.1374794,3450.8,3450.0,0.01]
["bitfinex","ETHUSD",1718294824059,1.1374794,3450.8,3450.1,0.02730268]
["bitfinex","ETHUSD",1718294824311,0.5874794,3450.6,3450.1,0.02730268]
["bitfinex","ETHUSD",1718294824854,0.5874794,3450.7,3450.1,0.02730268]
["bitfinex","ETHUSD",1718294825370,1.1374794,3450.8,3450.1,0.02730268]
["bitfinex","ETHUSD",1718294826367,0.5874794,3450.5,3450.1,0.02730268]
["bitfinex","ETHUSD",1718294826672,0.5874794,3450.6,3450.1,0.02730268]
["bitfinex","ETHUSD",1718294826875,0.55,3450.5,3450.1,0.02730268]
["bitfinex","ETHUSD",1718294827066,0.5874794,3450.6,3450.1,0.02730268]
["bitfinex","ETHUSD",1718294827240,0.5874794,3450.8,3450.1,0.02730268]
["bitfinex","ETHUSD",1718294827468,0.87863989,3450.9,3450.1,0.02730268]
["bitfinex","ETHUSD",1718294827469,0.5874794,3450.7,3450.1,0.02730268]
["bitfinex","ETHUSD",1718294827686,0.5874794,3450.8,3450.1,0.02730268]
["bitfinex","ETHUSD",1718294827972,0.5874794,3450.5,3450.1,0.02730268]
["bitfinex","ETHUSD",1718294829063,0.4154794,3450.5,3450.1,0.02730268]
["bitfinex","ETHUSD",1718294829256,1.17151985,3450.8,3450.1,0.02730268]
["bitfinex","ETHUSD",1718294829257,0.87863989,3450.8,3450.2,1.43344514]
["bitfinex","ETHUSD",1718294829454,3.70658611,3451.4,3450.1,2.98367911]
["bitfinex","ETHUSD",1718294829455,0.87863989,3451.2,3450.3,5.48871243]
["bitfinex","ETHUSD",1718294829663,0.87863989,3451.1,3450.3,5.07266624]
["bitfinex","ETHUSD",1718294829962,0.87863989,3450.9,3450.3,0.02666624]
["bitfinex","ETHUSD",1718294830178,0.87863989,3450.9,3450.0,0.01]
["bitfinex","ETHUSD",1718294830357,0.87863989,3450.9,3450.1,0.02674154]
["bitfinex","ETHUSD",1718294830691,0.87863989,3450.9,3450.1,1.46018668]
["bitfinex","ETHUSD",1718294830846,0.87863989,3451.0,3450.2,0.44701867]
["bitfinex","ETHUSD",1718294831243,0.87863989,3451.2,3450.3,0.02659094]
["bitfinex","ETHUSD",1718294831468,0.87863989,3451.3,3450.4,4.33158514]
["bitfinex","ETHUSD",1718294831681,0.87863989,3451.2,3450.4,1.43344514]
["bitfinex","ETHUSD",1718294831877,0.87863989,3451.4,3450.4,1.43344514]
["bitfinex","ETHUSD",1718294832072,0.87863989,3451.4,3450.5,0.51463732]
["bitfinex","ETHUSD",1718294832287,0.87863989,3451.4,3450.5,1.94808246]
["bitfinex","ETHUSD",1718294832794,0.87863989,3451.4,3450.6,5.2676]
["bitfinex","ETHUSD",1718294833281,0.87863989,3451.5,3450.7,0.02633086]
["bitfinex","ETHUSD",1718294833481,0.87863989,3451.4,3450.7,0.02633086]
["bitfinex","ETHUSD",1718294833644,0.87863989,3451.5,3450.7,0.7478731]
["bitfinex","ETHUSD",1718294833852,0.87863989,3451.6,3450.8,1.43344514]
["bitfinex","ETHUSD",1718294834052,0.87863989,3451.6,3450.8,4.33127514]
["bitfinex","ETHUSD",1718294834299,0.87863989,3451.6,3450.6,5.2676]
["bitfinex","ETHUSD",1718294834300,0.87863989,3451.5,3450.9,0.02576966]
["bitfinex","ETHUSD",1718294834588,0.87863989,3451.5,3450.6,5.2676]
["bitfinex","ETHUSD",1718294834748,0.87863989,3451.5,3450.6,7.10082959]
["bitfinex","ETHUSD",1718294834949,0.87863989,3451.5,3450.7,0.02554385]
["bitfinex","ETHUSD",1718294835386,0.87863989,3451.4,3450.7,0.02554385]
["bitfinex","ETHUSD",1718294835611,0.87863989,3451.4,3450.8,1.43344514]
["bitfinex","ETHUSD",1718294835763,0.87863989,3451.7,3450.9,0.05788739]
["bitfinex","ETHUSD",1718294835967,0.87863989,3451.7,3451.0,2.20039221]
["bitfinex","ETHUSD",1718294836168,0.87863989,3451.8,3451.0,0.76694707]
["bitfinex","ETHUSD",1718294836368,0.87863989,3451.8,3451.0,0.02547543]
["bitfinex","ETHUSD",1718294836707,0.87863989,3451.8,3450.7,3.0]
["bitfinex","ETHUSD",1718294836873,0.87863989,3451.8,3451.1,0.02547543]
["bitfinex","ETHUSD",1718294837085,0.87863989,3451.8,3450.8,1.43344514]
["bitfinex","ETHUSD",1718294837293,0.87863989,3451.8,3451.2,0.02547543]
["bitfinex","ETHUSD",1718294837475,0.87863989,3451.8,3450.9,0.05794946]
["bitfinex","ETHUSD",1718294837683,0.87863989,3451.8,3451.3,0.02547543]
["bitfinex","ETHUSD",1718294837986,1.48872344,3452.2,3451.0,0.44913946]
["bitfinex","ETHUSD",1718294837987,0.87863989,3451.9,3451.4,6.10702057]
["bitfinex","ETHUSD",1718294838209,0.87863989,3452.2,3451.4,6.10702057]
["bitfinex","ETHUSD",1718294838361,0.87863989,3452.8,3451.5,0.61070206]
["bitfinex","ETHUSD",1718294838565,0.87863989,3452.8,3451.6,0.04215119]
["bitfinex","ETHUSD",1718294838777,2.31208503,3452.8,3451.6,0.04215119]
["bitfinex","ETHUSD",1718294838992,0.59510861,3452.0,3451.6,0.04215119]
["bitfinex","ETHUSD",1718294839266,0.87863989,3452.1,3451.6,0.04215119]
["bitfinex","ETHUSD",1718294839267,1.17151985,3451.8,3451.6,0.04215119]
["bitfinex","ETHUSD",1718294839477,8.04944514,3451.7,3450.0,4.8282]
["bitfinex","ETHUSD",1718294839671,0.59498017,3450.9,3450.0,4.8282]
["bitfinex","ETHUSD",1718294839864,0.59498017,3450.4,3450.0,0.01]
["bitfinex","ETHUSD",1718294840108,0.59498017,3450.5,3450.1,4.7554]
["bitfinex","ETHUSD",1718294840312,0.59498017,3450.6,3450.1,4.7554]
["bitfinex","ETHUSD",1718294840611,0.59498017,3450.5,3450.0,0.01]
["bitfinex","ETHUSD",1718294840767,0.59498017,3450.4,3450.0,0.01]
["bitfinex","ETHUSD",1718294841212,0.59498017,3450.4,3450.1,6.08734514]
["bitfinex","ETHUSD",1718294841370,0.59498017,3451.1,3450.2,0.62459143]
["bitfinex","ETHUSD",1718294841564,0.59498017,3451.2,3450.3,1.44830162]
["bitfinex","ETHUSD",1718294841995,0.59498017,3451.5,3450.3,1.44830162]
["bitfinex","ETHUSD",1718294842202,0.59498017,3451.6,3450.4,0.04383997]
["bitfinex","ETHUSD",1718294842509,0.59498017,3451.5,3450.5,1.43344514]
["bitfinex","ETHUSD",1718294842717,0.59498017,3451.5,3450.7,4.8024]
["bitfinex","ETHUSD",1718294842868,0.59498017,3451.3,3450.2,3.0]
["bitfinex","ETHUSD",1718294843071,1.14498017,3451.2,3450.2,3.0]
["bitfinex","ETHUSD",1718294843271,1.14498017,3451.2,3450.3,1.43344514]
["bitfinex","ETHUSD",1718294843272,0.59498017,3450.8,3450.3,1.43344514]
["bitfinex","ETHUSD",1718294843602,0.59498017,3450.8,3450.1,4.8024]
["bitfinex","ETHUSD",1718294843796,0.59498017,3450.8,3450.1,6.71708514]
["bitfinex","ETHUSD",1718294843999,0.59498017,3450.7,3450.1,4.8024]
["bitfinex","ETHUSD",1718294844183,0.59498017,3450.6,3450.1,4.8024]
["bitfinex","ETHUSD",1718294844389,0.59498017,3450.4,3450.1,4.8024]
["bitfinex","ETHUSD",1718294844586,0.59498017,3450.4,3450.0,0.01]
["bitfinex","ETHUSD",1718294844802,0.59498017,3450.2,3450.0,0.01]
["bitfinex","ETHUSD",1718294845318,1.18996035,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294845621,1.48650791,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294845789,1.1885552,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294845988,1.1885552,3450.2,3450.0,0.01]
["bitfinex","ETHUSD",1718294846311,0.89162884,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294846516,1.1885552,3450.2,3450.0,0.01]
["bitfinex","ETHUSD",1718294846881,1.48650791,3450.2,3450.0,0.01]
["bitfinex","ETHUSD",1718294847312,1.48650791,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294848609,1.48650791,3450.2,3450.0,0.01]
["bitfinex","ETHUSD",1718294848813,1.18803087,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294849285,1.48650791,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294849476,0.55,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294849921,1.48462078,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294850210,2.03462078,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294850718,1.73712273,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294850882,0.89037519,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294851083,0.59362741,3450.2,3450.0,6.31874514]
["bitfinex","ETHUSD",1718294851326,1.48462078,3450.7,3450.1,0.63187451]
["bitfinex","ETHUSD",1718294851327,0.59362741,3450.7,3450.1,0.63187451]
["bitfinex","ETHUSD",1718294851535,0.59362741,3450.8,3450.0,4.8853]
["bitfinex","ETHUSD",1718294851772,0.59362741,3450.6,3450.0,0.01]
["bitfinex","ETHUSD",1718294851943,0.59362741,3450.4,3450.0,0.01]
["bitfinex","ETHUSD",1718294852227,0.89037519,3450.6,3450.0,0.01]
["bitfinex","ETHUSD",1718294852228,0.59362741,3450.3,3450.0,0.01]
["bitfinex","ETHUSD",1718294852398,0.59362741,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294852835,0.89037519,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294852995,1.18712273,3450.2,3450.0,0.01]
["bitfinex","ETHUSD",1718294853383,0.88921657,3450.2,3450.0,0.01]
["bitfinex","ETHUSD",1718294853905,1.18712273,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294854119,1.73712273,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294854422,0.88890466,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294854839,1.18712273,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294855125,1.18513708,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294855286,1.48462078,3450.2,3450.0,0.01]
["bitfinex","ETHUSD",1718294855287,1.18513708,3450.2,3450.0,0.01]
["bitfinex","ETHUSD",1718294855488,0.8887946,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294855915,1.18513708,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294856082,2.61858222,3450.1,3450.0,0.01]
["bitfinex","ETHUSD",1718294856281,1.43344514,3450.1,3448.9,4.8869]
["bitfinex","ETHUSD",1718294856488,0.59257522,3449.6,3448.9,4.8869]
["bitfinex","ETHUSD",1718294856829,0.88886284,3449.7,3448.3,4.6412]
["bitfinex","ETHUSD",1718294856830,0.59257522,3449.5,3448.3,4.6412]
["bitfinex","ETHUSD",1718294857116,0.59257522,3449.5,3448.4,1.89756514]
["bitfinex","ETHUSD",1718294857683,0.59257522,3449.5,3448.4,0.46412]
["bitfinex","ETHUSD",1718294857943,0.59257522,3449.3,3448.3,4.6412]
["bitfinex","ETHUSD",1718294858121,0.59257522,3449.2,3448.3,4.6412]
["bitfinex","ETHUSD",1718294858285,0.59257522,3449.1,3448.3,4.6412]
["bitfinex","ETHUSD",1718294858516,0.59257522,3449.2,3448.3,4.6412]
["bitfinex","ETHUSD",1718294859252,0.59257522,3449.3,3448.3,4.6412]
["bitfinex","ETHUSD",1718294859534,0.59257522,3449.3,3447.8,3.0]
["bitfinex","ETHUSD",1718294859535,0.55,3449.2,3447.8,3.0]
["bitfinex","ETHUSD",1718294859750,1.14257522,3449.2,3447.9,0.79703]
["bitfinex","ETHUSD",1718294859905,0.59257522,3449.0,3447.9,0.79703]
["bitfinex","ETHUSD",1718294860114,0.55,3448.9,3447.9,0.79703]
["bitfinex","ETHUSD",1718294860434,1.14257522,3448.9,3447.7,4.9703]
["bitfinex","ETHUSD",1718294860732,0.59257522,3449.0,3447.7,4.9703]
["bitfinex","ETHUSD",1718294860885,0.55,3448.9,3447.7,5.757401]
["bitfinex","ETHUSD",1718294861331,0.59257522,3449.1,3447.8,1.43344514]
["bitfinex","ETHUSD",1718294861622,1.18515045,3449.4,3447.8,1.43344514]
["bitfinex","ETHUSD",1718294861623,0.59257522,3449.4,3447.9,0.03216775]
["bitfinex","ETHUSD",1718294861919,0.55,3449.3,3447.9,1.49144367]
["bitfinex","ETHUSD",1718294862124,0.88886284,3449.6,3447.9,4.49144367]
["bitfinex","ETHUSD",1718294862125,1.14257522,3449.4,3447.9,4.49144367]
["bitfinex","ETHUSD",1718294862425,1.43344514,3449.2,3447.7,4.9703]
["bitfinex","ETHUSD",1718294862722,0.59257522,3449.0,3447.7,4.9703]
["bitfinex","ETHUSD",1718294862899,1.14257522,3448.9,3447.7,4.9703]
["bitfinex","ETHUSD",1718294863288,0.55,3448.9,3447.7,4.9703]
["bitfinex","ETHUSD",1718294863484,1.98344514,3448.9,3447.7,4.9703]
["bitfinex","ETHUSD",1718294863723,2.57602036,3448.9,3447.7,4.9703]
["bitfinex","ETHUSD",1718294863904,0.59257522,3448.8,3447.7,4.9703]
["bitfinex","ETHUSD",1718294864106,0.55,3448.9,3447.7,5.46733]
["bitfinex","ETHUSD",1718294864623,0.59257522,3449.4,3447.9,2.90029]
["bitfinex","ETHUSD",1718294864825,0.59257522,3449.6,3448.0,1.48528382]
["bitfinex","ETHUSD",1718294864987,0.59257522,3449.6,3448.0,4.48528382]
["bitfinex","ETHUSD",1718294865188,0.59257522,3449.6,3448.1,1.03855738]
["bitfinex","ETHUSD",1718294865391,0.59257522,3449.7,3448.1,1.03855738]
["bitfinex","ETHUSD",1718294865598,2.02602036,3449.7,3448.1,1.03855738]
["bitfinex","ETHUSD",1718294865897,0.59257522,3449.6,3448.1,1.03855738]
["bitfinex","ETHUSD",1718294866630,0.59257522,3449.8,3448.3,2.89994]
["bitfinex","ETHUSD",1718294866842,0.59257522,3449.9,3448.4,2.73369939]
["bitfinex","ETHUSD",1718294867121,1.18515045,3450.2,3448.5,5.89977]
["bitfinex","ETHUSD",1718294867122,0.59257522,3450.0,3448.5,5.89977]
["bitfinex","ETHUSD",1718294867327,0.59257522,3450.2,3448.6,2.29679208]
["bitfinex","ETHUSD",1718294867822,0.59257522,3450.3,3448.6,2.29679208]
["bitfinex","ETHUSD",1718294867998,1.43344514,3450.2,3448.6,0.86334694]
["bitfinex","ETHUSD",1718294868200,1.43344514,3450.2,3448.4,1.30025425]
["bitfinex","ETHUSD",1718294868412,3.016,3449.8,3448.4,1.30025425]
["bitfinex","ETHUSD",1718294868626,4.44944514,3449.8,3448.4,1.30025425]
["bitfinex","ETHUSD",1718294868992,0.55,3449.7,3448.4,1.30025425]
["bitfinex","ETHUSD",1718294869225,3.016,3449.8,3448.5,4.33320514]
["bitfinex","ETHUSD",1718294869436,3.016,3449.8,3448.6,3.86334594]
["bitfinex","ETHUSD",1718294869638,3.016,3449.8,3448.6,2.29679108]
["bitfinex","ETHUSD",1718294869813,0.59257522,3450.2,3448.6,5.29679108]
["bitfinex","ETHUSD",1718294870013,0.55,3450.1,3448.6,5.29679108]
["bitfinex","ETHUSD",1718294870213,0.55,3450.1,3448.6,2.29679108]
["bitfinex","ETHUSD",1718294870430,0.55,3450.1,3448.7,2.15113713]
["bitfinex","ETHUSD",1718294870658,0.55,3450.1,3448.8,0.05798476]
["bitfinex","ETHUSD",1718294870945,0.55,3450.1,3448.7,0.65970453]
["bitfinex","ETHUSD",1718294870946,1.98344514,3450.1,3448.7,0.65970453]
["bitfinex","ETHUSD",1718294871117,0.55,3450.1,3448.7,1.43344514]
["bitfinex","ETHUSD",1718294871314,1.98344514,3450.1,3448.4,3.0]
["bitfinex","ETHUSD",1718294871515,1.98344514,3450.1,3448.5,1.43344514]
["bitfinex","ETHUSD",1718294871715,1.43344514,3450.0,3448.3,3.0]
["bitfinex","ETHUSD",1718294871900,0.55,3449.9,3448.3,3.0]
["bitfinex","ETHUSD",1718294872101,1.43344514,3449.8,3448.4,0.76306]
["bitfinex","ETHUSD",1718294872308,0.55,3449.7,3448.4,0.76306]
["bitfinex","ETHUSD",1718294872909,1.43344514,3449.6,3448.3,3.0]
["bitfinex","ETHUSD",1718294873109,2.265,3449.3,3448.2,4.6306]
["bitfinex","ETHUSD",1718294873360,2.265,3448.8,3447.5,4.9938]
["bitfinex","ETHUSD",1718294873806,0.55,3448.7,3447.5,4.9938]
["bitfinex","ETHUSD",1718294874005,0.55,3448.7,3447.6,0.49938]
["bitfinex","ETHUSD",1718294874838,1.98344514,3448.7,3447.5,4.9938]
["bitfinex","ETHUSD",1718294875015,5.00544514,3448.7,3446.9,4.6515]
["bitfinex","ETHUSD",1718294875226,5.00544514,3448.7,3447.0,1.43344514]
["bitfinex","ETHUSD",1718294875433,1.43344514,3448.6,3446.9,4.6515]
["bitfinex","ETHUSD",1718294875633,0.55,3448.5,3446.9,6.08494514]
["bitfinex","ETHUSD",1718294875943,0.55,3448.5,3447.0,0.89861651]
["bitfinex","ETHUSD",1718294875944,1.43344514,3448.4,3447.0,0.89861651]
["bitfinex","ETHUSD",1718294876148,0.55,3448.3,3447.0,3.0]
["bitfinex","ETHUSD",1718294876333,1.43344514,3448.2,3447.0,3.0]
["bitfinex","ETHUSD",1718294876535,0.55,3448.1,3447.0,3.0]
["bitfinex","ETHUSD",1718294876850,1.43344514,3448.0,3446.2,40.064]
["bitfinex","ETHUSD",1718294877080,0.55,3447.9,3446.3,1.43344514]
["bitfinex","ETHUSD",1718294877278,0.55,3447.9,3446.4,2.86689028]
["bitfinex","ETHUSD",1718294877468,0.55,3448.1,3446.4,1.43344514]
["bitfinex","ETHUSD",1718294877667,1.98344514,3448.1,3446.5,35.0]
["bitfinex","ETHUSD",1718294878057,1.98344514,3448.1,3446.6,3.0]
["bitfinex","ETHUSD",1718294878461,1.43344514,3448.0,3446.3,3.0]
["bitfinex","ETHUSD",1718294878679,3.022,3447.7,3446.3,3.0]
["bitfinex","ETHUSD",1718294878991,3.022,3447.7,3445.6,5.0509]
["bitfinex","ETHUSD",1718294878992,5.03344514,3447.6,3445.6,5.0509]
["bitfinex","ETHUSD",1718294879171,5.03344514,3447.6,3445.7,37.22876514]
["bitfinex","ETHUSD",1718294879357,1.98344514,3447.6,3445.8,0.05803611]
["bitfinex","ETHUSD",1718294879543,1.98344514,3447.6,3445.8,1.49148125]
["bitfinex","ETHUSD",1718294879883,1.98344514,3447.6,3445.8,1.43344514]
["bitfinex","ETHUSD",1718294880186,1.98344514,3447.6,3445.9,35.0]
["bitfinex","ETHUSD",1718294880358,1.98344514,3447.6,3446.0,2.86689028]
["bitfinex","ETHUSD",1718294880561,1.98344514,3447.6,3446.1,3.0]
["bitfinex","ETHUSD",1718294880978,3.022,3447.2,3445.9,35.0]
["bitfinex","ETHUSD",1718294881145,3.05,3447.0,3445.6,5.0509]
["bitfinex","ETHUSD",1718294881351,1.43344514,3446.9,3445.1,7.98285]
["bitfinex","ETHUSD",1718294881562,3.022,3447.2,3445.2,37.26024295]
["bitfinex","ETHUSD",1718294881749,5.8859,3447.7,3446.2,2.90174]
["bitfinex","ETHUSD",1718294882089,5.8859,3447.7,3446.2,1.43344514]
["bitfinex","ETHUSD",1718294882294,5.8859,3447.7,3445.8,5.902]
["bitfinex","ETHUSD",1718294882295,3.022,3447.7,3446.3,1.43344514]
["bitfinex","ETHUSD",1718294882457,0.59257522,3448.3,3446.4,4.8413]
["bitfinex","ETHUSD",1718294882793,0.59257522,3448.5,3447.2,35.0]
["bitfinex","ETHUSD",1718294883102,4.48344514,3448.4,3447.2,35.0]
["bitfinex","ETHUSD",1718294883749,6.072,3448.2,3446.5,3.0]
["bitfinex","ETHUSD",1718294883947,6.072,3448.2,3447.3,0.02672941]
["bitfinex","ETHUSD",1718294883948,3.05,3448.0,3447.3,0.02672941]
["bitfinex","ETHUSD",1718294884146,3.05,3447.6,3445.8,4.6546]
["bitfinex","ETHUSD",1718294884412,1.43344514,3447.5,3447.4,0.02994206]
["bitfinex","ETHUSD",1718294884602,1.98344514,3447.5,3445.9,39.055679]
["bitfinex","ETHUSD",1718294885042,1.98344514,3447.5,3446.0,0.02994206]
["bitfinex","ETHUSD",1718294885309,0.55,3447.5,3446.1,1.43344514]
["bitfinex","ETHUSD",1718294885494,3.61457522,3447.9,3446.2,0.0579777]
["bitfinex","ETHUSD",1718294885676,3.022,3447.9,3446.8,35.0]
["bitfinex","ETHUSD",1718294886001,3.022,3448.4,3446.9,1.49146183]
["bitfinex","ETHUSD",1718294886307,0.59257522,3449.0,3447.3,2.9008]
["bitfinex","ETHUSD",1718294886495,2.02602036,3449.0,3447.4,1.49145223]
["bitfinex","ETHUSD",1718294886801,1.43344514,3449.0,3447.5,35.0]
["bitfinex","ETHUSD",1718294886960,1.43344514,3449.0,3447.6,0.92290395]
["bitfinex","ETHUSD",1718294887161,3.022,3449.1,3447.6,0.92290395]
["bitfinex","ETHUSD",1718294887162,3.022,3449.1,3447.6,2.41435612]
["bitfinex","ETHUSD",1718294887357,3.022,3449.1,3447.7,0.02991462]
["bitfinex","ETHUSD",1718294887598,0.59257522,3449.6,3447.9,2.90026]
["bitfinex","ETHUSD",1718294887784,0.59257522,3449.7,3448.1,2.90008]
["bitfinex","ETHUSD",1718294887984,0.59257522,3450.3,3448.6,2.89967]
["bitfinex","ETHUSD",1718294888168,0.59257522,3450.4,3448.7,1.43344514]
["bitfinex","ETHUSD",1718294888379,3.61457522,3450.5,3448.8,0.89555151]
["bitfinex","ETHUSD",1718294888687,3.61457522,3450.5,3448.9,35.0]
["bitfinex","ETHUSD",1718294888860,0.59257522,3450.4,3448.9,36.43344514]
["bitfinex","ETHUSD",1718294889074,3.61457522,3450.5,3449.0,0.05668435]
["bitfinex","ETHUSD",1718294889283,3.61457522,3450.5,3449.1,2.86689028]
["bitfinex","ETHUSD",1718294889484,3.022,3450.5,3449.1,2.86689028]
["bitfinex","ETHUSD",1718294889687,3.022,3450.5,3449.2,0.02753572]
["bitfinex","ETHUSD",1718294890200,0.59257522,3450.8,3449.4,4.9408]
["bitfinex","ETHUSD",1718294890502,2.02602036,3450.8,3449.4,4.7968]
["bitfinex","ETHUSD",1718294890703,2.02602036,3450.8,3449.5,0.02753572]
["bitfinex","ETHUSD",1718294890920,0.59257522,3450.7,3449.5,0.02753572]
["bitfinex","ETHUSD",1718294891063,0.59257522,3450.7,3449.5,0.53107007]
["bitfinex","ETHUSD",1718294891262,2.02602036,3450.7,3449.5,0.53107007]
["bitfinex","ETHUSD",1718294891518,1.43344514,3450.6,3449.5,0.02753572]
["bitfinex","ETHUSD",1718294891668,3.022,3449.6,3449.5,0.02753572]
["bitfinex","ETHUSD",1718294891865,0.59257522,3449.9,3447.2,0.29544814]
["bitfinex","ETHUSD",1718294892101,0.59257522,3449.8,3447.3,35.0]
["bitfinex","ETHUSD",1718294892358,3.05,3449.3,3447.3,35.0]
["bitfinex","ETHUSD",1718294892496,0.59257522,3449.5,3447.3,35.0]
["bitfinex","ETHUSD",1718294892497,3.022,3448.9,3447.3,35.0]
["bitfinex","ETHUSD",1718294892699,0.55,3448.8,3447.3,35.0]
["bitfinex","ETHUSD",1718294892995,1.98344514,3448.8,3447.4,2.86689028]
["bitfinex","ETHUSD",1718294893411,2.57602036,3448.8,3447.4,2.86689028]
["bitfinex","ETHUSD",1718294893823,0.55,3448.8,3447.4,7.78209028]
["bitfinex","ETHUSD",1718294894494,3.022,3448.9,3447.5,2.90064]
["bitfinex","ETHUSD",1718294894844,3.022,3448.9,3447.6,1.43344514]
["bitfinex","ETHUSD",1718294894996,3.022,3448.9,3447.7,1.21161754]
["bitfinex","ETHUSD",1718294895188,0.59257522,3449.3,3447.8,1.43344514]
["bitfinex","ETHUSD",1718294895393,3.022,3449.4,3447.8,1.43344514]
["bitfinex","ETHUSD",1718294895591,3.022,3449.4,3447.8,4.43344514]
["bitfinex","ETHUSD",1718294895788,1.43344514,3449.3,3447.9,39.778]
["bitfinex","ETHUSD",1718294895992,1.43344514,3449.3,3447.9,4.778]
["bitfinex","ETHUSD",1718294897032,0.55,3449.2,3447.9,4.778]
["bitfinex","ETHUSD",1718294897367,3.61457522,3449.4,3448.0,4.33361514]
["bitfinex","ETHUSD",1718294897631,0.88886284,3449.6,3447.9,5.5558]
["bitfinex","ETHUSD",1718294897632,0.59257522,3449.6,3448.1,3.0]
["bitfinex","ETHUSD",1718294897833,2.02602036,3449.6,3448.1,35.0]
["bitfinex","ETHUSD",1718294898203,0.59257522,3449.5,3448.1,37.13694813]
["bitfinex","ETHUSD",1718294898736,0.55,3449.4,3448.1,37.13694813]
["bitfinex","ETHUSD",1718294898935,0.59257522,3449.7,3448.2,1.43344514]
["bitfinex","ETHUSD",1718294899232,0.59257522,3449.9,3448.3,4.6437]
["bitfinex","ETHUSD",1718294899423,0.59257522,3449.9,3448.4,4.43344514]
["bitfinex","ETHUSD",1718294899656,0.59257522,3449.9,3448.5,1.20771451]
["bitfinex","ETHUSD",1718294899953,0.45358853,3449.9,3448.5,1.20771451]
["bitfinex","ETHUSD",1718294900144,1.04616375,3449.9,3448.5,1.20771451]
["bitfinex","ETHUSD",1718294900345,0.59257522,3449.8,3448.5,1.20771451]
["bitfinex","ETHUSD",1718294900542,0.55,3449.7,3448.5,1.20771451]
["bitfinex","ETHUSD",1718294900756,0.55,3449.7,3448.6,1.31847297]
["bitfinex","ETHUSD",1718294901141,0.55,3449.8,3448.6,1.31847297]
["bitfinex","ETHUSD",1718294901444,0.55,3449.8,3448.7,35.0]
["bitfinex","ETHUSD",1718294902631,1.14257522,3449.8,3448.7,35.0]
["bitfinex","ETHUSD",1718294902830,0.55,3449.8,3448.7,35.0]
["bitfinex","ETHUSD",1718294903050,0.55,3449.8,3448.8,1.36603262]
["bitfinex","ETHUSD",1718294903530,0.55,3449.8,3448.6,1.31847297]
["bitfinex","ETHUSD",1718294903730,1.14257522,3449.8,3448.6,1.31847297]
["bitfinex","ETHUSD",1718294903931,2.02602036,3449.7,3448.3,4.6437]
["bitfinex","ETHUSD",1718294904161,3.022,3449.5,3448.3,4.6437]
["bitfinex","ETHUSD",1718294904367,0.59257522,3449.3,3448.3,4.6437]
["bitfinex","ETHUSD",1718294904737,0.55,3449.2,3448.3,4.6437]
["bitfinex","ETHUSD",1718294904934,1.43344514,3449.1,3447.8,4.7087]
["bitfinex","ETHUSD",1718294905265,0.59257522,3448.9,3447.8,4.7087]
["bitfinex","ETHUSD",1718294905567,0.55,3449.0,3446.7,4.7087]
["bitfinex","ETHUSD",1718294905568,3.02,3448.6,3446.7,4.7087]
["bitfinex","ETHUSD",1718294905768,0.59257522,3448.2,3446.8,0.47087]
["bitfinex","ETHUSD",1718294905968,2.02602036,3448.2,3446.8,0.47087]
["bitfinex","ETHUSD",1718294906146,0.55,3448.1,3446.8,0.47087]
["bitfinex","ETHUSD",1718294906466,1.14257522,3448.1,3446.8,0.47087]
["bitfinex","ETHUSD",1718294907051,0.55,3448.1,3446.8,0.47087]
["bitfinex","ETHUSD",1718294907256,0.55,3448.1,3446.9,0.517957]
["bitfinex","ETHUSD",1718294907654,0.55,3448.1,3446.8,3.0]
["bitfinex","ETHUSD",1718294907871,1.14257522,3448.1,3446.8,3.0]
["bitfinex","ETHUSD",1718294908251,0.55,3448.1,3446.8,3.0]
["bitfinex","ETHUSD",1718294908691,0.55,3448.1,3447.0,2.90105]
["bitfinex","ETHUSD",1718294908999,0.59257522,3448.6,3447.3,4.6352]
["bitfinex","ETHUSD",1718294909162,0.59257522,3448.6,3447.4,0.902753]
["bitfinex","ETHUSD",1718294909365,0.59257522,3448.7,3447.4,0.902753]
["bitfinex","ETHUSD",1718294909672,0.59257522,3448.6,3447.4,3.902753]
["bitfinex","ETHUSD",1718294910387,1.18515045,3448.9,3447.4,3.902753]
["bitfinex","ETHUSD",1718294910388,0.59257522,3448.7,3447.4,3.902753]
["bitfinex","ETHUSD",1718294910550,0.55,3448.5,3447.4,3.902753]
["bitfinex","ETHUSD",1718294910754,0.59257522,3448.7,3447.4,3.902753]
["bitfinex","ETHUSD",1718294910755,0.55,3448.6,3447.4,3.902753]
["bitfinex","ETHUSD",1718294911071,0.55,3448.6,3447.3,4.6352]
["bitfinex","ETHUSD",1718294911072,1.98344514,3448.6,3447.3,4.6352]
["bitfinex","ETHUSD",1718294911250,2.02602036,3448.5,3447.3,4.6352]
["bitfinex","ETHUSD",1718294911450,0.55,3448.4,3446.7,4.75]
["bitfinex","ETHUSD",1718294911660,2.57602036,3448.4,3446.7,6.18344514]
["bitfinex","ETHUSD",1718294911871,0.59257522,3448.3,3446.7,6.18344514]
["bitfinex","ETHUSD",1718294912063,0.55,3448.2,3446.8,0.93419405]
["bitfinex","ETHUSD",1718294912268,0.55,3448.2,3446.8,0.99221207]
["bitfinex","ETHUSD",1718294912468,0.55,3448.2,3446.8,0.93419405]
["bitfinex","ETHUSD",1718294912755,1.14257522,3448.3,3446.8,0.93419405]
["bitfinex","ETHUSD",1718294913078,0.55,3448.3,3446.8,3.93419405]
["bitfinex","ETHUSD",1718294913386,1.14257522,3448.3,3446.9,1.30190392]
["bitfinex","ETHUSD",1718294913690,1.14257522,3448.3,3447.0,0.02715547]
["bitfinex","ETHUSD",1718294914252,0.59257522,3448.2,3447.0,0.02715547]
["bitfinex","ETHUSD",1718294914459,0.55,3448.1,3447.0,0.02715547]
["bitfinex","ETHUSD",1718294915100,0.55,3448.2,3447.0,0.02715547]
["bitfinex","ETHUSD",1718294915299,0.55,3448.2,3447.1,0.43290594]
["bitfinex","ETHUSD",1718294915718,0.55,3448.2,3447.2,0.02714861]
["bitfinex","ETHUSD",1718294916125,0.55,3448.3,3447.2,0.02714861]
["bitfinex","ETHUSD",1718294916310,0.59257522,3448.4,3447.3,1.43344514]
["bitfinex","ETHUSD",1718294916615,0.59257522,3448.6,3447.5,4.7427]
["bitfinex","ETHUSD",1718294916814,0.59257522,3449.0,3447.5,4.7427]
["bitfinex","ETHUSD",1718294917020,2.02602036,3449.0,3447.6,0.02710062]
["bitfinex","ETHUSD",1718294917383,0.59257522,3448.9,3447.6,0.02710062]
["bitfinex","ETHUSD",1718294917585,0.59257522,3448.9,3447.7,0.78656224]
["bitfinex","ETHUSD",1718294917918,0.59257522,3449.0,3447.8,2.95838681]
["bitfinex","ETHUSD",1718294918103,0.59257522,3449.1,3447.9,3.0]
["bitfinex","ETHUSD",1718294918320,0.59257522,3449.2,3447.9,3.0]
["bitfinex","ETHUSD",1718294918521,3.61257522,3449.3,3448.0,0.02688808]
["bitfinex","ETHUSD",1718294918720,3.61257522,3449.3,3448.1,0.73607132]
["bitfinex","ETHUSD",1718294919339,3.61257522,3449.3,3448.2,0.02688808]
["bitfinex","ETHUSD",1718294920137,0.55,3449.2,3448.2,0.02688808]
["bitfinex","ETHUSD",1718294921438,1.14257522,3449.2,3448.2,0.02688808]
["bitfinex","ETHUSD",1718294921745,1.14257522,3449.2,3447.6,3.0]
["bitfinex","ETHUSD",1718294921929,0.59257522,3449.1,3448.3,0.02688808]
["bitfinex","ETHUSD",1718294922131,1.14257522,3449.0,3447.7,1.08384718]
["bitfinex","ETHUSD",1718294922314,0.59257522,3449.0,3447.7,1.08384718]
["bitfinex","ETHUSD",1718294922635,0.55,3448.9,3447.8,0.02688808]
["bitfinex","ETHUSD",1718294923729,0.55,3449.1,3447.8,0.02688808]
["bitfinex","ETHUSD",1718294923894,0.55,3449.1,3447.9,0.41107353]
["bitfinex","ETHUSD",1718294924090,0.55,3449.1,3448.0,0.02641511]
["bitfinex","ETHUSD",1718294924739,0.55,3449.2,3448.0,0.02641511]
["bitfinex","ETHUSD",1718294924934,0.55,3449.2,3448.1,4.6068]
["bitfinex","ETHUSD",1718294925137,0.55,3449.3,3448.1,4.6068]
["bitfinex","ETHUSD",1718294925452,0.55,3449.3,3448.2,0.50442886]
["bitfinex","ETHUSD",1718294925729,0.55,3449.3,3448.2,0.53084397]
["bitfinex","ETHUSD",1718294925934,0.55,3449.4,3448.2,0.58884256]
["bitfinex","ETHUSD",1718294926125,0.59257522,3449.5,3448.4,2.89984]
["bitfinex","ETHUSD",1718294926329,0.88886284,3449.7,3448.4,2.89984]
["bitfinex","ETHUSD",1718294926330,0.59257522,3449.6,3448.4,2.89984]
["bitfinex","ETHUSD",1718294926515,0.59257522,3449.6,3448.5,0.78641291]
["bitfinex","ETHUSD",1718294926851,0.59257522,3449.7,3448.7,2.89962]
["bitfinex","ETHUSD",1718294927131,0.59257522,3449.9,3449.1,2.89924]
["bitfinex","ETHUSD",1718294927499,0.59257522,3450.2,3449.1,2.89924]
["bitfinex","ETHUSD",1718294927834,0.88886284,3450.4,3449.2,0.02641511]
["bitfinex","ETHUSD",1718294927835,0.59257522,3450.1,3449.2,0.02641511]
["bitfinex","ETHUSD",1718294928134,0.59257522,3450.1,3449.2,0.31898062]
["bitfinex","ETHUSD",1718294928298,0.88886284,3450.3,3449.2,0.31898062]
["bitfinex","ETHUSD",1718294928299,0.59257522,3450.3,3449.2,0.31898062]
["bitfinex","ETHUSD",1718294928499,0.59257522,3450.3,3449.3,1.43344514]
["bitfinex","ETHUSD",1718294928846,0.59257522,3450.5,3449.4,4.8706]
["bitfinex","ETHUSD",1718294929025,0.59257522,3450.8,3449.5,4.43344514]
["bitfinex","ETHUSD",1718294929249,0.59257522,3451.1,3449.6,0.93304603]
["bitfinex","ETHUSD",1718294929601,0.59257522,3451.1,3449.7,1.45986025]
["bitfinex","ETHUSD",1718294929756,0.59257522,3451.0,3449.7,1.45986025]
["bitfinex","ETHUSD",1718294929942,0.59257522,3451.1,3449.8,0.05790555]
["bitfinex","ETHUSD",1718294930113,0.59257522,3451.1,3449.9,1.43344514]
["bitfinex","ETHUSD",1718294930308,0.59257522,3451.1,3450.0,0.15177658]
["bitfinex","ETHUSD",1718294930554,0.59257522,3451.1,3450.0,0.02641511]
["bitfinex","ETHUSD",1718294930774,0.59257522,3451.0,3450.0,0.02641511]
["bitfinex","ETHUSD",1718294930910,0.59257522,3450.9,3449.5,3.0]
["bitfinex","ETHUSD",1718294931111,0.59257522,3450.9,3450.1,0.02641511]
["bitfinex","ETHUSD",1718294931423,0.59257522,3450.6,3449.5,3.0]
["bitfinex","ETHUSD",1718294931765,0.59257522,3450.6,3449.5,3.32461731]
["bitfinex","ETHUSD",1718294932063,0.59257522,3450.7,3449.5,3.32461731]
["bitfinex","ETHUSD",1718294932269,0.55,3450.6,3449.5,3.32461731]
["bitfinex","ETHUSD",1718294932553,0.55,3450.6,3449.5,3.0]
["bitfinex","ETHUSD",1718294932758,0.59257522,3450.6,3449.1,3.0]
["bitfinex","ETHUSD",1718294932925,0.59257522,3450.5,3449.1,3.0]
["bitfinex","ETHUSD",1718294933117,0.55,3450.4,3449.1,3.0]
["bitfinex","ETHUSD",1718294933682,0.55,3450.5,3449.1,5.8993]
["bitfinex","ETHUSD",1718294933878,1.14257522,3450.5,3449.1,5.8993]
["bitfinex","ETHUSD",1718294934611,1.14257522,3450.5,3449.1,3.0]
["bitfinex","ETHUSD",1718294934814,0.59257522,3450.4,3449.1,3.0]
["bitfinex","ETHUSD",1718294935047,0.59257522,3450.5,3449.1,3.0]
["bitfinex","ETHUSD",1718294935256,0.59257522,3450.5,3449.5,0.0356321]
["bitfinex","ETHUSD",1718294935427,0.59257522,3450.5,3449.4,7.09110514]
["bitfinex","ETHUSD",1718294935631,0.59257522,3450.7,3449.5,0.05797227]
["bitfinex","ETHUSD",1718294936139,0.59257522,3450.8,3449.5,0.05797227]
["bitfinex","ETHUSD",1718294936318,1.14257522,3450.7,3449.4,7.09110514]
["bitfinex","ETHUSD",1718294937032,1.14257522,3450.7,3449.4,4.8706]
["bitfinex","ETHUSD",1718294937339,0.59257522,3450.4,3449.4,4.8706]
["bitfinex","ETHUSD",1718294937538,2.57602036,3450.3,3448.8,4.8051]
["bitfinex","ETHUSD",1718294937716,0.59257522,3450.1,3448.8,4.8051]
["bitfinex","ETHUSD",1718294937911,0.55,3450.0,3448.8,5.36425129]
["bitfinex","ETHUSD",1718294938429,1.14257522,3450.0,3448.8,4.8051]
["bitfinex","ETHUSD",1718294938633,2.57602036,3450.0,3448.8,4.8051]
["bitfinex","ETHUSD",1718294938946,0.59257522,3449.8,3448.8,4.8051]
["bitfinex","ETHUSD",1718294939448,0.59257522,3449.9,3448.8,4.8051]
["bitfinex","ETHUSD",1718294940154,1.48350212,3450.4,3448.5,3.0]
["bitfinex","ETHUSD",1718294940155,1.18614148,3450.3,3449.9,4.7214]
["bitfinex","ETHUSD",1718294940350,0.59327066,3450.6,3450.2,2.89834]
["bitfinex","ETHUSD",1718294940549,0.59327066,3451.4,3450.0,0.91738451]
["bitfinex","ETHUSD",1718294940752,3.019,3451.1,3449.3,4.6204]
["bitfinex","ETHUSD",1718294940952,0.59327066,3450.8,3449.3,4.6204]
["bitfinex","ETHUSD",1718294941124,0.88990599,3450.9,3449.3,4.6204]
["bitfinex","ETHUSD",1718294941125,0.59327066,3450.7,3449.3,4.6204]
["bitfinex","ETHUSD",1718294941335,0.59327066,3450.3,3449.3,4.6204]
["bitfinex","ETHUSD",1718294941853,0.59327066,3449.8,3448.5,4.6664]
["bitfinex","ETHUSD",1718294942062,0.55,3449.7,3448.5,4.6664]
["bitfinex","ETHUSD",1718294943441,0.59327066,3449.6,3448.5,4.6664]
["bitfinex","ETHUSD",1718294943642,0.55,3449.5,3448.5,4.6664]
["bitfinex","ETHUSD",1718294943855,0.55,3449.5,3448.5,0.46664]
["bitfinex","ETHUSD",1718294944021,1.14327066,3449.5,3448.1,3.0]
["bitfinex","ETHUSD",1718294944359,0.59327066,3449.3,3448.0,4.6664]
["bitfinex","ETHUSD",1718294944661,0.59327066,3449.3,3448.0,6.09984514]
["bitfinex","ETHUSD",1718294944865,0.59327066,3449.5,3448.0,6.09984514]
["bitfinex","ETHUSD",1718294945166,0.59327066,3449.8,3448.5,4.9383]
["bitfinex","ETHUSD",1718294945463,0.59327066,3449.9,3448.6,5.21725914]
["bitfinex","ETHUSD",1718294945826,0.59327066,3449.8,3448.6,5.21725914]
["bitfinex","ETHUSD",1718294946022,0.59327066,3449.8,3448.7,0.05798614]
["bitfinex","ETHUSD",1718294946333,1.48317665,3450.0,3448.7,1.49143128]
["bitfinex","ETHUSD",1718294946523,1.48350212,3450.3,3448.7,1.49143128]
["bitfinex","ETHUSD",1718294946524,0.59327066,3450.1,3448.7,1.49143128]
["bitfinex","ETHUSD",1718294946733,0.59327066,3450.0,3448.8,1.02135453]
["bitfinex","ETHUSD",1718294946958,0.59327066,3450.1,3448.9,0.05798329]
["bitfinex","ETHUSD",1718294947161,0.59327066,3450.0,3448.9,0.05798329]
["bitfinex","ETHUSD",1718294947655,0.59327066,3450.1,3448.9,0.05798329]
["bitfinex","ETHUSD",1718294947858,0.59327066,3450.0,3448.9,0.68764299]
["bitfinex","ETHUSD",1718294948235,0.59327066,3450.1,3448.9,0.68764299]
["bitfinex","ETHUSD",1718294948783,0.55,3450.2,3449.0,4.33282514]
["bitfinex","ETHUSD",1718294949063,0.59327066,3450.5,3449.1,7.54487545]
["bitfinex","ETHUSD",1718294949244,0.59327066,3450.6,3449.2,1.43344514]
["bitfinex","ETHUSD",1718294949445,0.59327066,3450.6,3449.3,1.18777006]
["bitfinex","ETHUSD",1718294949649,0.59327066,3450.6,3449.1,7.4869]
["bitfinex","ETHUSD",1718294949650,0.59327066,3450.4,3449.1,7.4869]
["bitfinex","ETHUSD",1718294949825,0.59327066,3450.3,3449.1,7.4869]
["bitfinex","ETHUSD",1718294950445,0.59327066,3450.4,3449.2,1.4546439]
["bitfinex","ETHUSD",1718294950644,0.59327066,3450.4,3449.3,0.05797473]
["bitfinex","ETHUSD",1718294950963,0.59327066,3450.5,3449.3,0.05797473]
["bitfinex","ETHUSD",1718294951165,0.59327066,3450.5,3449.4,5.52024613]
["bitfinex","ETHUSD",1718294951362,0.59327066,3450.7,3449.4,5.52024613]
["bitfinex","ETHUSD",1718294951530,0.59327066,3450.8,3449.5,0.05796778]
["bitfinex","ETHUSD",1718294951862,0.59327066,3450.9,3449.6,1.43344514]
["bitfinex","ETHUSD",1718294952028,0.59327066,3451.0,3449.7,0.9157858]
["bitfinex","ETHUSD",1718294952237,0.59327066,3451.0,3449.5,3.0]
["bitfinex","ETHUSD",1718294952238,0.59327066,3450.9,3449.5,3.0]
["bitfinex","ETHUSD",1718294952437,0.59327066,3450.9,3449.4,1.18776099]
["bitfinex","ETHUSD",1718294952438,0.59327066,3450.7,3449.4,1.18776099]
["bitfinex","ETHUSD",1718294952633,0.59327066,3450.8,3449.5,1.43344514]
["bitfinex","ETHUSD",1718294952876,0.59327066,3450.8,3449.7,4.6428]
["bitfinex","ETHUSD",1718294953177,0.88990599,3451.0,3449.7,6.07624514]
["bitfinex","ETHUSD",1718294953178,0.59327066,3450.9,3449.7,6.07624514]
["bitfinex","ETHUSD",1718294953374,0.59327066,3451.0,3449.8,0.66559184]
["bitfinex","ETHUSD",1718294954536,0.59327066,3451.0,3449.8,0.60762451]
["bitfinex","ETHUSD",1718294955441,0.88990599,3451.1,3449.8,0.60762451]
["bitfinex","ETHUSD",1718294955442,1.14327066,3450.9,3449.8,0.60762451]
["bitfinex","ETHUSD",1718294957240,0.55,3450.9,3449.8,0.60762451]
["bitfinex","ETHUSD",1718294957557,0.55,3450.9,3449.7,4.6428]
["bitfinex","ETHUSD",1718294957762,3.05,3449.7,3448.1,4.0931]
["bitfinex","ETHUSD",1718294957964,3.019,3449.8,3448.1,4.0931]
["bitfinex","ETHUSD",1718294957965,3.05,3449.5,3448.1,4.0931]
["bitfinex","ETHUSD",1718294958153,1.43344514,3449.4,3448.1,4.50241]
["bitfinex","ETHUSD",1718294958478,0.59327066,3449.2,3448.1,4.50241]
["bitfinex","ETHUSD",1718294958860,0.59327066,3449.1,3448.1,4.50241]
["bitfinex","ETHUSD",1718294959276,0.59327066,3449.0,3448.1,4.50241]
["bitfinex","ETHUSD",1718294962007,0.59327066,3448.9,3448.1,4.50241]
["bitfinex","ETHUSD",1718294964613,0.59327066,3449.0,3448.1,4.50241]
["bitfinex","ETHUSD",1718294965394,0.59327066,3449.0,3448.2,0.450241]
["bitfinex","ETHUSD",1718294965698,0.59327066,3449.2,3448.2,0.450241]
["bitfinex","ETHUSD",1718294966116,0.59327066,3449.1,3448.2,0.450241]
["bitfinex","ETHUSD",1718294967599,0.59327066,3449.2,3448.2,0.450241]
["bitfinex","ETHUSD",1718294970698,0.59327066,3449.1,3448.2,0.450241]
["bitfinex","ETHUSD",1718294970898,0.59327066,3449.1,3448.3,0.7443511]
["bitfinex","ETHUSD",1718294971402,0.59327066,3449.0,3448.3,0.7443511]
["bitfinex","ETHUSD",1718294971798,0.59327066,3449.0,3447.5,3.0]
["bitfinex","ETHUSD",1718294972017,0.88990599,3449.1,3447.6,4.2768]
["bitfinex","ETHUSD",1718294972018,1.14327066,3448.9,3447.6,4.2768]
["bitfinex","ETHUSD",1718294972217,0.59327066,3448.7,3447.6,4.2768]
["bitfinex","ETHUSD",1718294973013,0.59327066,3448.5,3447.1,7.07415]
["bitfinex","ETHUSD",1718294973225,0.59327066,3448.3,3447.1,7.07415]
["bitfinex","ETHUSD",1718294973437,0.59327066,3448.3,3447.2,0.707415]
["bitfinex","ETHUSD",1718294973646,0.59327066,3448.4,3447.6,2.90054]
["bitfinex","ETHUSD",1718294973804,0.59327066,3448.7,3447.7,1.43344514]
["bitfinex","ETHUSD",1718294973999,0.59327066,3448.8,3447.7,1.43344514]
["bitfinex","ETHUSD",1718294974232,0.59327066,3448.8,3447.6,2.90054]
["bitfinex","ETHUSD",1718294974434,0.59327066,3448.8,3447.6,3.190594]
["bitfinex","ETHUSD",1718294974759,0.59327066,3448.7,3447.6,3.190594]
["bitfinex","ETHUSD",1718294975454,0.55,3448.6,3447.2,0.707415]
["bitfinex","ETHUSD",1718294975665,0.55,3448.6,3447.2,3.707415]
["bitfinex","ETHUSD",1718294975966,0.59327066,3448.3,3447.2,3.707415]
["bitfinex","ETHUSD",1718294976145,0.88990599,3448.5,3447.2,3.707415]
["bitfinex","ETHUSD",1718294976146,0.59327066,3448.4,3447.2,3.707415]
["bitfinex","ETHUSD",1718294976859,0.59327066,3448.4,3447.1,4.1732]
["bitfinex","ETHUSD",1718294976860,0.59327066,3448.0,3447.1,4.1732]
["bitfinex","ETHUSD",1718294977031,0.59327066,3447.9,3447.1,4.1732]
["bitfinex","ETHUSD",1718294977246,0.59327066,3448.0,3447.1,4.1732]
["bitfinex","ETHUSD",1718294977673,0.59327066,3447.9,3447.1,4.1732]
["bitfinex","ETHUSD",1718294977981,1.73614148,3448.3,3447.1,4.1732]
["bitfinex","ETHUSD",1718294977982,0.59327066,3448.0,3447.1,4.1732]
["bitfinex","ETHUSD",1718294978169,0.59327066,3448.1,3447.1,5.107232]
["bitfinex","ETHUSD",1718294978780,0.59327066,3448.2,3447.1,5.107232]
["bitfinex","ETHUSD",1718294979583,1.43990599,3448.3,3446.7,3.0]
["bitfinex","ETHUSD",1718294979584,0.59327066,3448.1,3446.7,3.0]
["bitfinex","ETHUSD",1718294979783,0.59327066,3447.9,3446.7,3.0]
["bitfinex","ETHUSD",1718294980175,0.59327066,3448.0,3446.7,3.0]
["bitfinex","ETHUSD",1718294981658,0.59327066,3448.0,3447.8,2.90036]
["bitfinex","ETHUSD",1718294981860,3.44376453,3449.2,3447.6,2.266]
["bitfinex","ETHUSD",1718294981861,0.59327066,3448.8,3448.0,2.90023]
["bitfinex","ETHUSD",1718294982060,0.59327066,3449.2,3448.3,2.266]
["bitfinex","ETHUSD",1718294982301,0.59327066,3449.4,3448.3,2.266]
["bitfinex","ETHUSD",1718294982716,0.59327066,3449.3,3448.3,2.266]
["bitfinex","ETHUSD",1718294983483,0.59327066,3449.4,3448.3,2.266]
["bitfinex","ETHUSD",1718294983892,0.59327066,3449.3,3448.3,2.266]
["bitfinex","ETHUSD",1718294984087,0.59327066,3449.3,3448.4,0.61334775]
["bitfinex","ETHUSD",1718294985026,0.59327066,3449.4,3448.4,0.61334775]
["bitfinex","ETHUSD",1718294985321,1.14327066,3449.3,3448.4,0.61334775]
["bitfinex","ETHUSD",1718294985628,3.05,3449.0,3447.1,4.2823]
["bitfinex","ETHUSD",1718294985793,1.43344514,3448.9,3447.2,4.39206166]
["bitfinex","ETHUSD",1718294985977,0.59327066,3448.5,3447.2,1.49119166]
["bitfinex","ETHUSD",1718294986177,0.59327066,3448.5,3447.3,0.87924917]
["bitfinex","ETHUSD",1718294986412,0.59327066,3448.9,3447.4,1.43344514]
["bitfinex","ETHUSD",1718294986804,0.59327066,3448.8,3447.4,1.43344514]
["bitfinex","ETHUSD",1718294987277,0.59327066,3448.9,3447.4,1.43344514]
["bitfinex","ETHUSD",1718294987820,0.59327066,3448.8,3447.4,1.43344514]
["bitfinex","ETHUSD",1718294988126,0.59327066,3448.8,3447.5,0.53126943]
["bitfinex","ETHUSD",1718294988288,0.59327066,3448.8,3447.5,1.96471457]
["bitfinex","ETHUSD",1718294988621,0.59327066,3448.7,3447.5,0.53126943]
["bitfinex","ETHUSD",1718294989314,0.59327066,3448.5,3447.3,0.87924917]
["bitfinex","ETHUSD",1718294989481,0.59327066,3448.5,3447.2,3.0]
["bitfinex","ETHUSD",1718294989683,0.55,3448.4,3447.2,3.0]
["bitfinex","ETHUSD",1718294989885,2.0267158,3448.3,3446.6,3.019]
["bitfinex","ETHUSD",1718294990225,1.14327066,3448.2,3446.6,1.43344514]
["bitfinex","ETHUSD",1718294990826,0.59327066,3448.1,3446.6,1.43344514]
["bitfinex","ETHUSD",1718294990993,0.59327066,3448.1,3446.7,4.3853]
["bitfinex","ETHUSD",1718294991345,0.55,3448.2,3446.8,0.58187451]
["bitfinex","ETHUSD",1718294991346,1.14327066,3448.2,3446.8,0.58187451]
["bitfinex","ETHUSD",1718294991806,0.59327066,3448.2,3446.9,1.49146243]
["bitfinex","ETHUSD",1718294992015,0.59327066,3448.2,3446.9,1.43344514]
["bitfinex","ETHUSD",1718294992326,0.59327066,3448.3,3446.9,1.43344514]
["bitfinex","ETHUSD",1718294992523,0.59327066,3448.4,3446.9,1.43344514]
["bitfinex","ETHUSD",1718294992732,0.59327066,3448.4,3447.0,0.94006196]
["bitfinex","ETHUSD",1718294992954,0.59327066,3448.4,3447.0,2.3735071]
["bitfinex","ETHUSD",1718294993721,1.98344514,3448.3,3446.9,3.0]
["bitfinex","ETHUSD",1718294993890,1.98344514,3448.3,3446.8,3.58187451]
["bitfinex","ETHUSD",1718294994715,2.5767158,3448.3,3446.8,3.58187451]
["bitfinex","ETHUSD",1718294996736,2.5767158,3448.3,3446.9,35.0]
["bitfinex","ETHUSD",1718294997035,1.98344514,3448.3,3446.9,35.0]
["bitfinex","ETHUSD",1718294997194,1.98344514,3448.3,3447.0,2.86689028]
["bitfinex","ETHUSD",1718294997598,1.98344514,3448.3,3446.8,3.58187451]
["bitfinex","ETHUSD",1718294997799,2.5767158,3448.3,3447.1,35.0]
["bitfinex","ETHUSD",1718294998740,0.59327066,3448.2,3446.8,3.0]
["bitfinex","ETHUSD",1718294998912,1.14327066,3448.1,3446.3,3.0]
["bitfinex","ETHUSD",1718294999092,0.59327066,3448.0,3446.4,36.43344514]
["bitfinex","ETHUSD",1718294999617,0.55,3448.1,3446.5,3.0]
["bitfinex","ETHUSD",1718294999618,1.14327066,3448.1,3446.5,3.0]
["bitfinex","ETHUSD",1718294999825,0.55,3448.1,3446.6,4.30033542]
["bitfinex","ETHUSD",1718295000022,0.59327066,3448.2,3446.7,3.0]
["bitfinex","ETHUSD",1718295000225,0.59327066,3448.1,3446.8,36.43344514]
["bitfinex","ETHUSD",1718295000415,0.59327066,3448.2,3446.9,3.0]
["bitfinex","ETHUSD",1718295000615,0.59327066,3448.2,3446.9,4.43344514]
["bitfinex","ETHUSD",1718295000815,0.59327066,3448.2,3446.9,1.43344514]
["bitfinex","ETHUSD",1718295001342,0.59327066,3448.1,3447.1,4.3765]
["bitfinex","ETHUSD",1718295001636,0.59327066,3448.3,3447.2,7.30033542]
["bitfinex","ETHUSD",1718295001837,1.18614148,3448.6,3447.2,4.43344514]
["bitfinex","ETHUSD",1718295001838,0.59327066,3448.4,3447.2,4.43344514]
["bitfinex","ETHUSD",1718295002000,0.59327066,3448.4,3447.3,35.02697034]
["bitfinex","ETHUSD",1718295002404,0.59327066,3448.2,3447.3,35.02697034]
["bitfinex","ETHUSD",1718295002923,0.59327066,3448.3,3447.3,35.02697034]
["bitfinex","ETHUSD",1718295003443,0.59327066,3448.1,3447.3,35.02697034]
["bitfinex","ETHUSD",1718295003748,0.59327066,3448.1,3447.3,37.89386062]
["bitfinex","ETHUSD",1718295004802,0.59327066,3448.1,3447.3,2.86689028]
["bitfinex","ETHUSD",1718295005013,0.59327066,3448.1,3447.4,0.02607133]
["bitfinex","ETHUSD",1718295005313,0.59327066,3448.2,3447.5,0.02607133]
["bitfinex","ETHUSD",1718295005630,0.59327066,3448.2,3447.2,3.0]
["bitfinex","ETHUSD",1718295005827,0.88990599,3448.3,3446.4,3.019]
["bitfinex","ETHUSD",1718295005828,0.59327066,3448.0,3447.6,0.02607133]
["bitfinex","ETHUSD",1718295006026,0.59327066,3448.0,3447.3,35.0]
["bitfinex","ETHUSD",1718295006228,0.59327066,3447.8,3447.7,0.02585881]
["bitfinex","ETHUSD",1718295006418,0.59327066,3447.8,3447.3,35.0]
["bitfinex","ETHUSD",1718295006736,0.59327066,3447.9,3447.3,35.0]
["bitfinex","ETHUSD",1718295006941,0.59327066,3447.9,3447.4,0.02585881]
["bitfinex","ETHUSD",1718295007638,0.59327066,3447.9,3447.4,2.89274909]
["bitfinex","ETHUSD",1718295007844,0.59327066,3448.0,3447.4,2.89274909]
["bitfinex","ETHUSD",1718295008259,0.59327066,3447.9,3447.4,0.02585881]
["bitfinex","ETHUSD",1718295008825,0.59327066,3447.8,3447.4,0.02585881]
["bitfinex","ETHUSD",1718295009051,0.59327066,3447.9,3447.4,0.02585881]
["bitfinex","ETHUSD",1718295009238,0.59327066,3447.9,3446.9,0.04427473]
["bitfinex","ETHUSD",1718295009439,0.59327066,3448.0,3447.5,0.02593421]
["bitfinex","ETHUSD",1718295009674,0.59327066,3448.0,3447.5,1.43344514]
["bitfinex","ETHUSD",1718295009824,0.59327066,3448.2,3447.6,4.44755292]
["bitfinex","ETHUSD",1718295010145,0.59327066,3448.4,3447.7,5.02154495]
["bitfinex","ETHUSD",1718295010344,0.59327066,3448.6,3447.7,5.02154495]
["bitfinex","ETHUSD",1718295010657,0.88990599,3448.8,3447.7,5.02154495]
["bitfinex","ETHUSD",1718295010658,0.59327066,3448.7,3447.8,35.02567375]
["bitfinex","ETHUSD",1718295011035,0.88990599,3448.8,3447.8,35.02567375]
["bitfinex","ETHUSD",1718295011036,0.59327066,3448.6,3447.8,35.02567375]
["bitfinex","ETHUSD",1718295011352,0.59327066,3448.7,3447.8,35.02567375]
["bitfinex","ETHUSD",1718295011524,0.59327066,3448.7,3447.9,2.86689028]
["bitfinex","ETHUSD",1718295011943,0.59327066,3448.7,3447.8,0.02567375]
["bitfinex","ETHUSD",1718295012155,0.59327066,3448.7,3447.9,36.43344514]
["bitfinex","ETHUSD",1718295012459,0.59327066,3448.7,3447.9,36.45911203]
["bitfinex","ETHUSD",1718295013341,0.88990599,3448.8,3447.9,36.45911203]
["bitfinex","ETHUSD",1718295013342,0.59327066,3448.6,3447.9,36.45911203]
["bitfinex","ETHUSD",1718295013537,0.59327066,3448.6,3448.0,2.86689028]
["bitfinex","ETHUSD",1718295013950,0.59327066,3448.7,3448.0,2.86689028]
["bitfinex","ETHUSD",1718295014255,0.59327066,3448.7,3448.1,0.02566689]
["bitfinex","ETHUSD",1718295014559,0.59327066,3448.6,3448.1,0.02566689]
["bitfinex","ETHUSD",1718295014719,0.59327066,3448.6,3448.1,2.89255717]
["bitfinex","ETHUSD",1718295014921,0.59327066,3448.7,3448.1,2.89255717]
["bitfinex","ETHUSD",1718295016181,0.59327066,3448.7,3448.1,2.90141401]
["bitfinex","ETHUSD",1718295016339,0.59327066,3448.7,3448.1,2.86689028]
["bitfinex","ETHUSD",1718295016834,0.59327066,3448.8,3448.2,2.86689028]
["bitfinex","ETHUSD",1718295017963,0.59327066,3448.8,3448.1,2.90012]
["bitfinex","ETHUSD",1718295018371,0.59327066,3448.8,3448.2,35.0]
["bitfinex","ETHUSD",1718295019276,0.59327066,3449.1,3448.3,3.0]
["bitfinex","ETHUSD",1718295019577,0.59327066,3449.2,3448.7,2.266]
["bitfinex","ETHUSD",1718295019749,1.48585815,3449.7,3448.7,2.266]
["bitfinex","ETHUSD",1718295019750,0.59327066,3449.6,3449.2,2.89918]
["bitfinex","ETHUSD",1718295019946,0.59327066,3449.6,3449.4,2.89903]
["bitfinex","ETHUSD",1718295020141,0.59327066,3449.7,3449.4,2.89903]
["bitfinex","ETHUSD",1718295020342,0.59327066,3449.9,3449.4,5.76592028]
["bitfinex","ETHUSD",1718295020574,0.88990599,3450.1,3449.4,5.76592028]
["bitfinex","ETHUSD",1718295020575,0.59327066,3450.1,3449.6,2.89886]
["bitfinex","ETHUSD",1718295020760,0.59327066,3450.3,3449.7,1.43344514]
["bitfinex","ETHUSD",1718295020965,0.59327066,3450.6,3449.8,35.0]
["bitfinex","ETHUSD",1718295021166,0.59327066,3450.7,3450.2,2.89836]
["bitfinex","ETHUSD",1718295021671,0.59327066,3451.0,3450.2,2.89836]
["bitfinex","ETHUSD",1718295021877,0.59327066,3451.1,3449.9,5.16462]
["bitfinex","ETHUSD",1718295022183,0.59327066,3451.1,3450.0,0.0579626]
["bitfinex","ETHUSD",1718295022471,0.59327066,3451.1,3449.8,35.0]
["bitfinex","ETHUSD",1718295022472,1.43344514,3451.1,3449.8,35.0]
["bitfinex","ETHUSD",1718295022670,0.59327066,3451.3,3449.9,2.95659926]
["bitfinex","ETHUSD",1718295022871,1.43344514,3451.3,3449.9,2.95659926]
["bitfinex","ETHUSD",1718295023679,1.98344514,3451.2,3449.8,35.0]
["bitfinex","ETHUSD",1718295025382,1.98344514,3451.2,3449.8,37.89869]
["bitfinex","ETHUSD",1718295025540,1.98344514,3451.2,3449.8,40.76558028]
["bitfinex","ETHUSD",1718295026838,1.98344514,3451.2,3449.4,7.6449]
["bitfinex","ETHUSD",1718295027083,2.28597249,3451.2,3449.5,3.0]
["bitfinex","ETHUSD",1718295027444,2.28597249,3451.2,3449.6,2.89886]
["bitfinex","ETHUSD",1718295027673,1.98344514,3451.2,3449.7,3.0]
["bitfinex","ETHUSD",1718295028049,1.98344514,3451.2,3449.7,5.266]
["bitfinex","ETHUSD",1718295028243,1.98344514,3451.2,3449.8,0.816486]
["bitfinex","ETHUSD",1718295028850,1.98344514,3451.2,3449.9,2.89859]
["bitfinex","ETHUSD",1718295029471,0.55,3451.2,3450.0,0.0579253]
["bitfinex","ETHUSD",1718295029681,0.55,3451.4,3450.0,0.0579253]
["bitfinex","ETHUSD",1718295029983,1.43344514,3451.3,3450.0,0.0579253]
["bitfinex","ETHUSD",1718295030165,0.55,3451.2,3450.1,0.37730013]
["bitfinex","ETHUSD",1718295030762,0.55,3451.2,3450.1,2.64330013]
["bitfinex","ETHUSD",1718295030964,0.55,3451.2,3450.2,3.0]
["bitfinex","ETHUSD",1718295031864,0.55,3451.2,3450.3,0.05078161]
["bitfinex","ETHUSD",1718295032065,0.55,3451.2,3450.3,2.94907161]
["bitfinex","ETHUSD",1718295032317,0.55,3451.5,3450.4,0.85923717]
["bitfinex","ETHUSD",1718295032479,1.98344514,3451.5,3450.4,0.85923717]
["bitfinex","ETHUSD",1718295032678,1.98344514,3451.5,3450.5,35.04921363]
["bitfinex","ETHUSD",1718295033018,1.98344514,3451.5,3450.5,0.04921363]
["bitfinex","ETHUSD",1718295035237,0.55,3451.5,3450.5,2.94727363]
["bitfinex","ETHUSD",1718295035380,0.55,3451.5,3450.6,2.64665108]
["bitfinex","ETHUSD",1718295035767,0.55,3451.5,3450.7,0.0490631]
["bitfinex","ETHUSD",1718295037749,6.84724514,3451.3,3449.3,37.8991]
["bitfinex","ETHUSD",1718295038011,2.816,3451.5,3449.3,37.8991]
["bitfinex","ETHUSD",1718295038012,3.05,3450.9,3450.8,0.04679786]
["bitfinex","ETHUSD",1718295038227,4.48344514,3450.9,3450.8,0.04679786]
["bitfinex","ETHUSD",1718295038513,5.03344514,3450.9,3449.5,2.89889]
["bitfinex","ETHUSD",1718295038714,1.98344514,3450.8,3449.5,3.188779]
["bitfinex","ETHUSD",1718295039121,1.98344514,3450.8,3449.7,2.89874]
["bitfinex","ETHUSD",1718295039122,0.55,3450.8,3449.7,2.89874]
["bitfinex","ETHUSD",1718295039322,0.55,3450.9,3449.7,2.89874]
["bitfinex","ETHUSD",1718295039533,0.55,3450.9,3449.9,2.89855]
["bitfinex","ETHUSD",1718295040016,2.3638,3451.0,3449.9,2.89855]
["bitfinex","ETHUSD",1718295040212,0.55,3450.9,3450.1,2.89845]
["bitfinex","ETHUSD",1718295040422,0.55,3450.9,3450.0,0.816455]
["bitfinex","ETHUSD",1718295042025,2.3638,3451.8,3450.0,2.24990014]
["bitfinex","ETHUSD",1718295042190,1.43344514,3451.7,3450.2,2.89833]
["bitfinex","ETHUSD",1718295042522,1.43344514,3451.7,3450.3,0.51482301]
["bitfinex","ETHUSD",1718295042884,1.43344514,3451.7,3450.4,0.04050734]
["bitfinex","ETHUSD",1718295043126,4.48344514,3451.7,3450.4,0.04050734]
["bitfinex","ETHUSD",1718295043316,3.05,3451.5,3450.4,0.04050734]
["bitfinex","ETHUSD",1718295043525,5.4333,3451.2,3449.3,2.89913]
["bitfinex","ETHUSD",1718295043832,3.05,3451.0,3450.5,0.04050734]
["bitfinex","ETHUSD",1718295043991,3.05,3451.0,3449.4,0.516513]
["bitfinex","ETHUSD",1718295043992,1.98344514,3450.9,3449.4,0.516513]
["bitfinex","ETHUSD",1718295044400,1.98344514,3450.9,3449.5,0.04103384]
["bitfinex","ETHUSD",1718295046099,0.55,3450.9,3449.6,2.89885]
["bitfinex","ETHUSD",1718295046306,2.3833,3451.2,3449.8,2.89865]
["bitfinex","ETHUSD",1718295046307,0.55,3451.1,3449.8,2.89865]
["bitfinex","ETHUSD",1718295046510,0.55,3451.1,3449.9,0.45394145]
["bitfinex","ETHUSD",1718295046711,0.55,3451.1,3450.0,0.04901821]
["bitfinex","ETHUSD",1718295047011,2.3833,3451.2,3450.0,2.939059]
["bitfinex","ETHUSD",1718295048224,2.3833,3451.2,3450.0,0.040559]
["bitfinex","ETHUSD",1718295048427,5.03344514,3451.1,3450.0,0.040559]
["bitfinex","ETHUSD",1718295048738,5.03344514,3451.1,3449.4,3.0]
["bitfinex","ETHUSD",1718295048907,5.03344514,3451.1,3450.1,0.03897679]
["bitfinex","ETHUSD",1718295049239,5.03344514,3451.1,3449.4,3.0]
["bitfinex","ETHUSD",1718295049240,1.98344514,3451.1,3449.4,3.0]
["bitfinex","ETHUSD",1718295049437,1.98344514,3451.1,3449.5,3.715469]
["bitfinex","ETHUSD",1718295049647,1.98344514,3451.1,3450.2,0.03883302]
["bitfinex","ETHUSD",1718295049980,1.98344514,3451.1,3449.5,3.715469]
["bitfinex","ETHUSD",1718295049981,1.98344514,3451.1,3449.6,0.03903799]
["bitfinex","ETHUSD",1718295050104,1.98344514,3451.1,3449.5,3.715469]
["bitfinex","ETHUSD",1718295050315,1.98344514,3451.1,3449.7,0.03903799]
["bitfinex","ETHUSD",1718295050632,0.50103648,3451.5,3449.7,0.03903799]
["bitfinex","ETHUSD",1718295050633,1.36779551,3451.5,3449.8,5.98254514]
["bitfinex","ETHUSD",1718295050945,1.43344514,3451.5,3449.9,3.09690424]
["bitfinex","ETHUSD",1718295051132,3.05,3451.8,3450.0,3.69944514]
["bitfinex","ETHUSD",1718295051426,4.25205018,3451.9,3450.1,4.19247108]
["bitfinex","ETHUSD",1718295051427,1.43344514,3451.7,3450.1,4.19247108]
["bitfinex","ETHUSD",1718295051629,1.43344514,3451.7,3450.3,2.89826]
["bitfinex","ETHUSD",1718295051796,1.43344514,3451.7,3450.4,0.0579211]
["bitfinex","ETHUSD",1718295052123,2.3833,3451.9,3450.5,0.03887401]
["bitfinex","ETHUSD",1718295052310,2.3833,3451.9,3450.5,0.09679343]
["bitfinex","ETHUSD",1718295052311,1.43344514,3451.8,3450.5,0.09679343]
["bitfinex","ETHUSD",1718295052513,1.43344514,3451.8,3450.6,2.89802]
["bitfinex","ETHUSD",1718295053035,1.36770053,3452.2,3450.7,0.03887401]
["bitfinex","ETHUSD",1718295053326,1.36770053,3452.3,3450.9,2.89778]
["bitfinex","ETHUSD",1718295053526,5.48699471,3452.4,3450.9,2.89778]
["bitfinex","ETHUSD",1718295053746,4.11929418,3452.4,3451.0,0.03887401]
["bitfinex","ETHUSD",1718295054534,1.43344514,3452.3,3451.0,0.03887401]
["bitfinex","ETHUSD",1718295055554,0.55,3452.2,3451.0,0.62353593]
["bitfinex","ETHUSD",1718295060051,4.48344514,3452.1,3451.0,0.03887401]
["bitfinex","ETHUSD",1718295060272,3.05,3451.9,3451.0,0.03887401]
["bitfinex","ETHUSD",1718295060447,5.03344514,3451.8,3450.1,4.3618]
["bitfinex","ETHUSD",1718295060769,0.59327066,3451.7,3451.1,0.03644712]
["bitfinex","ETHUSD",1718295060924,1.98344514,3451.6,3450.1,7.2602]
["bitfinex","ETHUSD",1718295061258,1.98344514,3451.6,3451.2,0.03644712]
["bitfinex","ETHUSD",1718295061444,1.98344514,3451.6,3450.2,3.72602]
["bitfinex","ETHUSD",1718295061656,2.5767158,3451.6,3450.3,0.03644712]
["bitfinex","ETHUSD",1718295061853,1.98344514,3451.6,3450.3,0.03644712]
["bitfinex","ETHUSD",1718295062360,0.55,3451.6,3450.3,4.36815226]
["bitfinex","ETHUSD",1718295062663,0.55,3451.6,3450.4,4.24559723]
["bitfinex","ETHUSD",1718295063137,0.55,3451.6,3450.5,0.03644712]
["bitfinex","ETHUSD",1718295063461,0.59327066,3451.7,3450.6,5.85324514]
["bitfinex","ETHUSD",1718295063638,0.59327066,3451.7,3450.7,3.0]
["bitfinex","ETHUSD",1718295063969,1.18614148,3452.0,3450.9,2.89779]
["bitfinex","ETHUSD",1718295063970,0.59327066,3452.0,3450.9,2.89779]
["bitfinex","ETHUSD",1718295064138,0.59327066,3452.1,3451.0,3.80045808]
["bitfinex","ETHUSD",1718295064333,0.59327066,3451.9,3451.0,3.80045808]
["bitfinex","ETHUSD",1718295064543,0.59327066,3451.9,3451.1,0.03644712]
["bitfinex","ETHUSD",1718295064859,0.59327066,3452.0,3451.1,0.09434924]
["bitfinex","ETHUSD",1718295065361,0.59327066,3451.9,3451.1,0.09434924]
["bitfinex","ETHUSD",1718295065560,0.59327066,3451.9,3451.2,0.67346935]
["bitfinex","ETHUSD",1718295066168,0.59327066,3451.9,3451.3,0.03644712]
["bitfinex","ETHUSD",1718295066640,0.59327066,3451.8,3451.3,0.03644712]
["bitfinex","ETHUSD",1718295066969,0.59327066,3451.8,3451.2,0.67346935]
["bitfinex","ETHUSD",1718295067141,0.59327066,3451.7,3451.4,0.03644712]
["bitfinex","ETHUSD",1718295067341,0.59327066,3451.7,3451.2,0.67346935]
["bitfinex","ETHUSD",1718295067541,0.59327066,3451.8,3451.5,0.03644712]
["bitfinex","ETHUSD",1718295067835,0.88990599,3451.9,3451.2,0.67346935]
["bitfinex","ETHUSD",1718295067836,0.59327066,3451.7,3451.2,0.67346935]
["bitfinex","ETHUSD",1718295068053,0.59327066,3451.8,3451.6,0.03644712]
["bitfinex","ETHUSD",1718295068248,0.59327066,3451.8,3451.2,0.67346935]
["bitfinex","ETHUSD",1718295068562,0.59327066,3451.8,3451.7,0.03644712]
["bitfinex","ETHUSD",1718295068868,0.88990599,3451.9,3451.1,0.05794645]
["bitfinex","ETHUSD",1718295069067,0.59599833,3451.7,3451.1,0.6535201]
["bitfinex","ETHUSD",1718295069268,0.59599833,3451.8,3451.2,0.03644712]
["bitfinex","ETHUSD",1718295069423,0.59599833,3451.8,3451.6,2.266]
["bitfinex","ETHUSD",1718295069754,0.59599833,3451.9,3451.3,4.6185]
["bitfinex","ETHUSD",1718295069976,0.88990599,3452.1,3451.8,0.144]
["bitfinex","ETHUSD",1718295069977,0.59599833,3452.0,3451.8,0.144]
["bitfinex","ETHUSD",1718295070165,0.59599833,3451.9,3451.8,0.144]
["bitfinex","ETHUSD",1718295070496,0.88990599,3452.0,3451.9,0.03644712]
["bitfinex","ETHUSD",1718295070674,0.88990599,3452.0,3451.8,0.144]
["bitfinex","ETHUSD",1718295070970,0.55,3451.9,3451.8,0.144]
["bitfinex","ETHUSD",1718295071153,0.522,3451.9,3451.8,0.144]
["bitfinex","ETHUSD",1718295072142,0.89362827,3451.9,3451.8,0.144]
["bitfinex","ETHUSD",1718295072547,1.18614148,3452.0,3451.8,0.144]
["bitfinex","ETHUSD",1718295072779,1.18614148,3451.9,3451.8,0.144]
["bitfinex","ETHUSD",1718295073282,0.89344151,3452.0,3451.8,0.144]
["bitfinex","ETHUSD",1718295073572,0.59555534,3451.9,3451.8,0.144]
["bitfinex","ETHUSD",1718295074164,0.59555534,3452.1,3451.8,0.144]
["bitfinex","ETHUSD",1718295074465,0.59555534,3452.2,3451.9,0.41467]
["bitfinex","ETHUSD",1718295074670,0.59555534,3452.3,3451.9,0.41467]
["bitfinex","ETHUSD",1718295074830,0.59555534,3452.2,3451.9,0.41467]
["bitfinex","ETHUSD",1718295075033,0.59555534,3452.2,3452.0,0.03388629]
["bitfinex","ETHUSD",1718295075228,0.59555534,3452.3,3452.0,0.03388629]
["bitfinex","ETHUSD",1718295075454,0.89344151,3452.4,3452.0,0.03388629]
["bitfinex","ETHUSD",1718295075455,0.59555534,3452.4,3452.0,0.03388629]
["bitfinex","ETHUSD",1718295075761,0.59555534,3452.4,3452.1,0.35925563]
["bitfinex","ETHUSD",1718295076154,1.18614148,3452.8,3452.2,0.03388629]
["bitfinex","ETHUSD",1718295076155,0.59555534,3452.7,3452.2,0.03388629]
["bitfinex","ETHUSD",1718295076359,0.59555534,3452.7,3451.9,0.41467]
["bitfinex","ETHUSD",1718295076360,0.59555534,3452.4,3451.8,0.144]
["bitfinex","ETHUSD",1718295076535,0.59555534,3452.4,3452.3,0.03388629]
["bitfinex","ETHUSD",1718295076733,0.59555534,3452.4,3451.8,0.144]
["bitfinex","ETHUSD",1718295076975,0.59555534,3452.5,3452.3,0.03388629]
["bitfinex","ETHUSD",1718295077153,0.59555534,3452.5,3451.8,0.144]
["bitfinex","ETHUSD",1718295077337,0.59555534,3452.6,3452.4,0.03388629]
["bitfinex","ETHUSD",1718295077567,0.59555534,3452.6,3451.9,0.41467]
["bitfinex","ETHUSD",1718295077770,0.89344151,3452.8,3452.5,0.03388629]
["bitfinex","ETHUSD",1718295077771,0.89344151,3452.7,3452.5,0.03388629]
["bitfinex","ETHUSD",1718295078078,0.89344151,3452.7,3451.9,0.41467]
["bitfinex","ETHUSD",1718295078300,0.5949026,3452.7,3452.0,0.756137]
["bitfinex","ETHUSD",1718295078438,0.5949026,3452.7,3452.0,0.79002329]
["bitfinex","ETHUSD",1718295078641,0.0827887,3453.0,3452.0,0.79002329]
["bitfinex","ETHUSD",1718295078642,0.5949026,3452.8,3452.0,0.79002329]
["bitfinex","ETHUSD",1718295078942,0.0827887,3453.0,3452.1,0.0231509]
["bitfinex","ETHUSD",1718295079357,0.0827887,3453.0,3452.2,0.03388629]
["bitfinex","ETHUSD",1718295079536,0.0827887,3453.0,3452.2,0.09172449]
["bitfinex","ETHUSD",1718295080970,0.0827887,3453.0,3452.3,4.1558]
["bitfinex","ETHUSD",1718295081148,0.0827887,3453.0,3452.4,0.41896863]
["bitfinex","ETHUSD",1718295081548,0.0827887,3453.0,3452.5,0.03332002]
["bitfinex","ETHUSD",1718295084463,0.55,3452.9,3451.9,3.0]
["bitfinex","ETHUSD",1718295084646,0.55,3452.9,3452.0,0.03223536]
["bitfinex","ETHUSD",1718295085576,0.0827887,3453.0,3452.0,4.3625005]
["bitfinex","ETHUSD",1718295085781,0.0827887,3453.0,3452.1,4.40049005]
["bitfinex","ETHUSD",1718295085967,0.0827887,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1718295086169,0.0827887,3453.0,3452.2,2.92892536]
["bitfinex","ETHUSD",1718295086677,0.0827887,3453.0,3452.5,3.9048]
["bitfinex","ETHUSD",1718295087055,0.0827887,3453.0,3452.6,3.03219445]
["bitfinex","ETHUSD",1718295087261,0.0827887,3453.0,3452.8,2.89616]
["bitfinex","ETHUSD",1718295087455,0.0827887,3453.0,3452.9,3.0]
["bitfinex","ETHUSD",1718295087783,0.0827887,3453.0,3452.9,0.03219445]
["bitfinex","ETHUSD",1718295087941,0.0827887,3453.0,3452.7,0.69369945]
["bitfinex","ETHUSD",1718295088366,0.0827887,3453.0,3452.8,0.03219445]
["bitfinex","ETHUSD",1718295088552,0.0827887,3453.0,3452.9,0.37258939]
["bitfinex","ETHUSD",1718295088770,0.0827887,3453.0,3452.9,0.03219445]
["bitfinex","ETHUSD",1718295088966,0.0827887,3453.0,3452.7,0.69369945]
["bitfinex","ETHUSD",1718295089150,0.0827887,3453.0,3452.9,0.03219445]
["bitfinex","ETHUSD",1718295089345,0.0827887,3453.0,3452.7,0.69369945]
["bitfinex","ETHUSD",1718295089786,0.0827887,3453.0,3452.8,0.03219445]
["bitfinex","ETHUSD",1718295090083,0.0827887,3453.0,3452.9,0.03219445]
["bitfinex","ETHUSD",1718295090250,0.0827887,3453.0,3451.9,4.2144]
["bitfinex","ETHUSD",1718295090446,0.0827887,3453.0,3452.0,3.46793218]
["bitfinex","ETHUSD",1718295090980,0.55,3452.9,3452.0,3.46793218]
["bitfinex","ETHUSD",1718295092575,0.55,3452.9,3452.0,0.03209218]
["bitfinex","ETHUSD",1718295092968,1.1449026,3452.9,3452.0,0.03209218]
["bitfinex","ETHUSD",1718295093161,1.1449026,3452.9,3451.4,4.3147]
["bitfinex","ETHUSD",1718295093162,2.57834774,3452.9,3451.4,4.3147]
["bitfinex","ETHUSD",1718295093372,2.57834774,3452.9,3452.1,0.03179893]
["bitfinex","ETHUSD",1718295093558,2.57834774,3452.9,3451.4,4.3147]
["bitfinex","ETHUSD",1718295094085,2.57834774,3452.9,3451.9,0.03179893]
["bitfinex","ETHUSD",1718295094286,0.5949026,3452.8,3451.9,0.03179893]
["bitfinex","ETHUSD",1718295094457,0.55,3452.7,3451.9,0.03179893]
["bitfinex","ETHUSD",1718295095894,0.5949026,3452.8,3451.9,0.03179893]
["bitfinex","ETHUSD",1718295096093,0.5949026,3452.9,3451.9,0.03179893]
["bitfinex","ETHUSD",1718295096398,0.0827887,3453.0,3451.9,0.03179893]
["bitfinex","ETHUSD",1718295096568,0.0827887,3453.0,3452.0,3.938]
["bitfinex","ETHUSD",1718295096885,0.0827887,3453.0,3452.1,0.44317882]
["bitfinex","ETHUSD",1718295097088,0.0827887,3453.0,3452.1,3.46629147]
["bitfinex","ETHUSD",1718295097854,0.0827887,3453.0,3452.2,0.0579268]
["bitfinex","ETHUSD",1718295098054,0.0827887,3453.0,3452.3,0.05792512]
["bitfinex","ETHUSD",1718295098374,0.0827887,3453.0,3452.4,0.03179893]
["bitfinex","ETHUSD",1718295099162,0.0827887,3453.0,3452.1,3.41137989]
["bitfinex","ETHUSD",1718295099381,0.0827887,3453.0,3452.2,0.73493799]
["bitfinex","ETHUSD",1718295099580,0.0827887,3453.0,3452.2,2.20018206]
["bitfinex","ETHUSD",1718295100011,0.0827887,3453.0,3452.2,5.20018206]
["bitfinex","ETHUSD",1718295101393,0.0827887,3453.0,3452.3,1.43344514]
["bitfinex","ETHUSD",1718295101596,0.0827887,3453.0,3452.3,4.43344514]
["bitfinex","ETHUSD",1718295101771,0.0827887,3453.0,3452.4,0.58977523]
["bitfinex","ETHUSD",1718295101967,0.0827887,3453.0,3452.4,2.02322037]
["bitfinex","ETHUSD",1718295102571,0.0827887,3453.0,3452.4,5.02322037]
["bitfinex","ETHUSD",1718295102770,0.0827887,3453.0,3452.4,2.02322037]
["bitfinex","ETHUSD",1718295103187,0.0827887,3453.0,3452.4,0.58977523]
["bitfinex","ETHUSD",1718295103364,0.0827887,3453.0,3452.5,0.43247132]
["bitfinex","ETHUSD",1718295103692,0.0827887,3453.0,3452.6,0.03179893]
["bitfinex","ETHUSD",1718295103860,0.0827887,3453.0,3452.2,0.73493799]
["bitfinex","ETHUSD",1718295104065,0.0827887,3453.0,3452.3,0.03179893]
["bitfinex","ETHUSD",1718295106877,0.0827887,3453.0,3452.4,3.908]
["bitfinex","ETHUSD",1718295107076,0.0827887,3453.0,3452.5,0.03171713]
["bitfinex","ETHUSD",1718295107583,0.0827887,3453.0,3452.5,0.49918264]
["bitfinex","ETHUSD",1718295107986,0.0827887,3453.0,3452.5,4.93262778]
["bitfinex","ETHUSD",1718295108293,0.0827887,3453.0,3452.6,1.43344514]
["bitfinex","ETHUSD",1718295108479,2.90515341,3455.4,3454.1,1.43344514]
["bitfinex","ETHUSD",1718295108690,5.59406374,3457.4,3454.1,1.43344514]
["bitfinex","ETHUSD",1718295108691,1.36821373,3454.9,3454.2,3.7464]
["bitfinex","ETHUSD",1718295108875,1.48911375,3455.8,3454.8,2.89452]
["bitfinex","ETHUSD",1718295109085,2.08502413,3457.5,3457.1,2.89259]
["bitfinex","ETHUSD",1718295109271,0.1207997,3460.0,3458.1,2.89176]
["bitfinex","ETHUSD",1718295109477,1.32544952,3459.9,3458.1,2.89176]
["bitfinex","ETHUSD",1718295109791,0.3020732,3459.9,3458.5,2.89138]
["bitfinex","ETHUSD",1718295110169,2.89044,3459.7,3458.6,0.02987656]
["bitfinex","ETHUSD",1718295110669,2.89125,3458.7,3458.5,0.24990835]
["bitfinex","ETHUSD",1718295110868,0.289125,3458.6,3457.6,1.38923107]
["bitfinex","ETHUSD",1718295111212,0.3020732,3459.9,3457.7,1.46329443]
["bitfinex","ETHUSD",1718295111379,0.3020732,3459.9,3458.3,1.38923107]
["bitfinex","ETHUSD",1718295111572,2.8918,3458.1,3457.9,1.38923107]
["bitfinex","ETHUSD",1718295111909,2.8918,3458.1,3457.3,3.0]
["bitfinex","ETHUSD",1718295112214,2.89233,3457.5,3456.6,1.156991]
["bitfinex","ETHUSD",1718295112509,1.302,3458.7,3455.9,4.101]
["bitfinex","ETHUSD",1718295112510,2.89253,3457.2,3455.9,4.101]
["bitfinex","ETHUSD",1718295112722,2.89332,3456.3,3455.7,0.60430587]
["bitfinex","ETHUSD",1718295112870,2.89332,3456.3,3455.3,0.60430587]
["bitfinex","ETHUSD",1718295113073,2.89332,3456.3,3455.0,1.20861174]
["bitfinex","ETHUSD",1718295113074,2.89383,3455.7,3455.0,0.60430587]
["bitfinex","ETHUSD",1718295113273,2.89433,3455.1,3454.8,0.60430587]
["bitfinex","ETHUSD",1718295113588,2.89431,3455.1,3454.7,0.60430587]
["bitfinex","ETHUSD",1718295113795,2.89431,3455.1,3454.5,12.9217028]
["bitfinex","ETHUSD",1718295113796,3.183741,3455.1,3454.5,0.60430587]
["bitfinex","ETHUSD",1718295114119,3.183741,3455.1,3454.2,0.60430587]
["bitfinex","ETHUSD",1718295114120,2.89494,3454.3,3454.2,0.60430587]
["bitfinex","ETHUSD",1718295114298,2.89494,3454.3,3453.8,1.51202183]
["bitfinex","ETHUSD",1718295114299,2.89494,3454.3,3453.3,0.60430587]
["bitfinex","ETHUSD",1718295114811,2.89494,3454.3,3453.0,5.07721174]
["bitfinex","ETHUSD",1718295114812,2.89547,3453.7,3453.0,3.8686]
["bitfinex","ETHUSD",1718295115049,3.048,3455.7,3453.0,3.8686]
["bitfinex","ETHUSD",1718295115050,2.89373,3455.8,3453.3,2.89]
["bitfinex","ETHUSD",1718295115310,1.302,3456.7,3453.4,0.289]
["bitfinex","ETHUSD",1718295115311,2.89402,3455.4,3453.4,0.289]
["bitfinex","ETHUSD",1718295115476,2.89402,3455.4,3453.1,0.60430587]
["bitfinex","ETHUSD",1718295115681,2.89419,3455.2,3453.1,0.60430587]
["bitfinex","ETHUSD",1718295115879,2.89472,3454.6,3453.0,3.93559255]
["bitfinex","ETHUSD",1718295116576,0.55,3454.5,3453.0,3.93559255]
["bitfinex","ETHUSD",1718295117110,2.89488,3454.4,3453.1,3.0]
["bitfinex","ETHUSD",1718295117281,0.894488,3454.3,3453.2,0.69355926]
["bitfinex","ETHUSD",1718295118992,0.894488,3454.3,3453.3,0.02797301]
["bitfinex","ETHUSD",1718295120836,2.89502,3454.2,3453.3,0.02797301]
["bitfinex","ETHUSD",1718295120984,0.55,3454.1,3453.1,3.0]
["bitfinex","ETHUSD",1718295121184,0.55,3454.1,3453.4,0.02735961]
["bitfinex","ETHUSD",1718295121399,0.55,3454.1,3453.1,3.69355926]
["bitfinex","ETHUSD",1718295121600,2.89461,3454.7,3453.5,0.02735961]
["bitfinex","ETHUSD",1718295121842,2.89461,3454.7,3453.4,2.89566]
["bitfinex","ETHUSD",1718295122011,2.89461,3454.7,3453.6,0.02738005]
["bitfinex","ETHUSD",1718295122216,2.89418,3455.2,3453.7,2.89543]
["bitfinex","ETHUSD",1718295122419,3.183203,3455.7,3454.1,2.89509]
["bitfinex","ETHUSD",1718295122605,3.183203,3455.7,3454.6,2.89466]
["bitfinex","ETHUSD",1718295122606,2.89383,3455.7,3454.6,2.89466]
["bitfinex","ETHUSD",1718295122804,2.89383,3455.7,3454.7,0.05788385]
["bitfinex","ETHUSD",1718295123008,2.89383,3455.7,3454.8,0.05788304]
["bitfinex","ETHUSD",1718295123244,2.8941,3455.3,3454.5,4.1031]
["bitfinex","ETHUSD",1718295123454,2.8942,3455.2,3454.9,0.02738005]
["bitfinex","ETHUSD",1718295123758,2.89423,3455.2,3453.8,3.0]
["bitfinex","ETHUSD",1718295123926,2.89386,3455.6,3453.9,39.39566024]
["bitfinex","ETHUSD",1718295124244,2.89312,3456.5,3455.0,2.89432]
["bitfinex","ETHUSD",1718295124416,2.89312,3456.5,3455.2,2.8941]
["bitfinex","ETHUSD",1718295124623,2.89312,3456.5,3455.4,2.89401]
["bitfinex","ETHUSD",1718295124838,2.89276,3457.0,3455.6,2.89384]
["bitfinex","ETHUSD",1718295125140,0.289233,3457.4,3455.7,0.02646739]
["bitfinex","ETHUSD",1718295125141,2.89301,3456.6,3455.7,0.02646739]
["bitfinex","ETHUSD",1718295125347,2.89335,3456.2,3455.5,35.0]
["bitfinex","ETHUSD",1718295125546,2.893,3456.7,3455.6,1.43344514]
["bitfinex","ETHUSD",1718295125712,2.893,3456.7,3455.7,0.05786387]
["bitfinex","ETHUSD",1718295126051,2.893,3456.7,3455.7,1.49130901]
["bitfinex","ETHUSD",1718295126845,2.89168,3458.2,3455.7,1.43344514]
["bitfinex","ETHUSD",1718295127017,7.45,3458.4,3455.5,35.0]
["bitfinex","ETHUSD",1718295127018,2.89316,3456.5,3455.5,35.0]
["bitfinex","ETHUSD",1718295127219,7.45,3457.9,3455.7,1.43344514]
["bitfinex","ETHUSD",1718295127557,3.19394534,3458.1,3455.5,35.0]
["bitfinex","ETHUSD",1718295127558,2.89293,3456.8,3455.6,3.0]
["bitfinex","ETHUSD",1718295128110,3.0,3457.9,3455.5,35.0]
["bitfinex","ETHUSD",1718295128111,2.89349,3456.1,3455.5,35.0]
["bitfinex","ETHUSD",1718295128314,2.89252,3457.2,3455.1,3.9188]
["bitfinex","ETHUSD",1718295128315,2.89378,3455.7,3455.1,3.9188]
["bitfinex","ETHUSD",1718295128624,0.55,3455.6,3455.1,4.31068]
["bitfinex","ETHUSD",1718295128835,2.89378,3455.7,3455.6,0.95]
["bitfinex","ETHUSD",1718295129040,3.44378,3455.7,3455.6,0.95]
["bitfinex","ETHUSD",1718295129959,2.89342,3456.2,3455.6,0.95]
["bitfinex","ETHUSD",1718295130134,2.89342,3456.2,3455.7,0.05786921]
["bitfinex","ETHUSD",1718295130874,2.89355,3456.0,3455.7,0.05785581]
["bitfinex","ETHUSD",1718295131031,2.8932,3456.4,3455.7,1.43344514]
["bitfinex","ETHUSD",1718295131232,2.89184,3458.0,3455.6,0.95]
["bitfinex","ETHUSD",1718295131233,7.45,3458.5,3455.8,5.53098965]
["bitfinex","ETHUSD",1718295131435,1.43344514,3458.0,3455.8,5.53098965]
["bitfinex","ETHUSD",1718295131866,2.052,3458.7,3455.8,4.09754451]
["bitfinex","ETHUSD",1718295131867,2.89336,3456.2,3455.8,4.09754451]
["bitfinex","ETHUSD",1718295132473,7.45,3457.7,3455.9,1.49125311]
["bitfinex","ETHUSD",1718295132628,1.43344514,3457.9,3455.9,1.49125311]
["bitfinex","ETHUSD",1718295132817,3.19392534,3458.1,3456.0,3.45238976]
["bitfinex","ETHUSD",1718295132818,2.89257,3457.2,3456.0,3.45238976]
["bitfinex","ETHUSD",1718295133029,2.89257,3457.2,3456.1,1.43344514]
["bitfinex","ETHUSD",1718295133316,2.89214,3457.7,3456.2,2.89332]
["bitfinex","ETHUSD",1718295133538,0.46273705,3457.8,3456.3,1.43344514]
["bitfinex","ETHUSD",1718295134172,2.89289,3456.8,3456.0,3.55887976]
["bitfinex","ETHUSD",1718295134485,2.89289,3456.8,3456.1,37.48845457]
["bitfinex","ETHUSD",1718295134621,2.89289,3456.8,3456.2,3.0]
["bitfinex","ETHUSD",1718295135018,2.89317,3456.5,3456.2,3.0]
["bitfinex","ETHUSD",1718295135521,2.89317,3456.5,3456.1,36.05500943]
["bitfinex","ETHUSD",1718295135756,2.89242,3457.4,3456.2,1.43344514]
["bitfinex","ETHUSD",1718295135932,2.89242,3457.4,3456.3,2.66679397]
["bitfinex","ETHUSD",1718295136131,2.89242,3457.4,3456.4,1.50037179]
["bitfinex","ETHUSD",1718295136443,2.89261,3457.1,3456.4,1.50037179]
["bitfinex","ETHUSD",1718295136755,2.89286,3456.8,3456.4,0.06692665]
["bitfinex","ETHUSD",1718295137424,2.89301,3456.6,3456.4,0.06692665]
["bitfinex","ETHUSD",1718295138373,2.89327,3456.3,3455.8,3.8592]
["bitfinex","ETHUSD",1718295138662,5.94017,3457.7,3455.8,3.8592]
["bitfinex","ETHUSD",1718295138663,3.048,3457.6,3455.9,0.06693634]
["bitfinex","ETHUSD",1718295138867,2.89319,3456.4,3455.9,0.06693634]
["bitfinex","ETHUSD",1718295139870,2.89336,3456.2,3455.9,0.06693634]
["bitfinex","ETHUSD",1718295140198,2.89351,3456.0,3455.9,0.06693634]
["bitfinex","ETHUSD",1718295140560,3.44351,3456.0,3455.9,0.06693634]
["bitfinex","ETHUSD",1718295141193,2.89351,3456.0,3455.9,0.06693634]
["bitfinex","ETHUSD",1718295141496,6.626371,3456.0,3455.9,0.06693634]
["bitfinex","ETHUSD",1718295141885,8.05981614,3456.0,3455.9,0.06693634]
["bitfinex","ETHUSD",1718295142868,10.95332614,3456.0,3455.9,0.06693634]
["bitfinex","ETHUSD",1718295143067,8.05981614,3456.0,3455.9,0.06693634]
["bitfinex","ETHUSD",1718295143274,2.89376,3455.7,3454.5,3.0]
["bitfinex","ETHUSD",1718295143471,3.44376,3455.7,3454.6,0.05176519]
["bitfinex","ETHUSD",1718295143658,4.1064221,3455.7,3454.6,0.05176519]
["bitfinex","ETHUSD",1718295144369,2.89376,3455.7,3454.6,0.05176519]
["bitfinex","ETHUSD",1718295144569,2.89352,3456.0,3454.7,2.89455]
["bitfinex","ETHUSD",1718295144882,2.89376,3455.7,3454.7,2.89455]
["bitfinex","ETHUSD",1718295145100,2.89351,3456.1,3455.5,3.9345]
["bitfinex","ETHUSD",1718295145460,2.89351,3456.1,3455.5,38.9345]
["bitfinex","ETHUSD",1718295145758,2.89351,3456.1,3455.6,1.00786971]
["bitfinex","ETHUSD",1718295145955,2.89351,3456.1,3455.6,3.87475999]
["bitfinex","ETHUSD",1718295146676,2.89319,3456.4,3455.6,3.87475999]
["bitfinex","ETHUSD",1718295146875,2.89319,3456.4,3455.6,5.30820513]
["bitfinex","ETHUSD",1718295148105,2.89319,3456.4,3455.7,1.43344514]
["bitfinex","ETHUSD",1718295148404,2.89319,3456.4,3455.8,0.05786203]
["bitfinex","ETHUSD",1718295148560,2.89319,3456.4,3455.9,0.53751377]
["bitfinex","ETHUSD",1718295148761,2.89319,3456.4,3455.7,1.50038535]
["bitfinex","ETHUSD",1718295149001,2.89319,3456.4,3455.7,36.50038535]
["bitfinex","ETHUSD",1718295149384,2.89341,3456.2,3455.7,35.06694021]
["bitfinex","ETHUSD",1718295149759,2.8936,3455.9,3455.7,0.06694021]
["bitfinex","ETHUSD",1718295150810,2.8936,3455.9,3455.7,0.12480903]
["bitfinex","ETHUSD",1718295150976,2.8931,3456.5,3455.8,1.99224318]
["bitfinex","ETHUSD",1718295151813,2.8931,3456.5,3455.9,35.0]
["bitfinex","ETHUSD",1718295152132,2.8931,3456.5,3456.0,0.05786055]
["bitfinex","ETHUSD",1718295152637,2.89248,3457.3,3456.0,0.05786055]
["bitfinex","ETHUSD",1718295152638,2.89333,3456.3,3456.0,0.05786055]
["bitfinex","ETHUSD",1718295152789,2.89333,3456.3,3456.1,35.0]
["bitfinex","ETHUSD",1718295152986,2.89333,3456.3,3456.1,37.86689028]
["bitfinex","ETHUSD",1718295154878,2.89271,3457.0,3456.3,3.8907]
["bitfinex","ETHUSD",1718295155102,2.89244,3457.3,3456.4,1.43344514]
["bitfinex","ETHUSD",1718295155382,2.89267,3457.1,3456.5,0.53910757]
["bitfinex","ETHUSD",1718295156007,2.8923,3457.5,3456.6,1.43344514]
["bitfinex","ETHUSD",1718295156428,2.8923,3457.5,3456.7,0.01468429]
["bitfinex","ETHUSD",1718295156724,2.89201,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1718295157017,2.89201,3457.8,3457.0,1.88927925]
["bitfinex","ETHUSD",1718295157204,2.89201,3457.8,3457.0,4.88927925]
["bitfinex","ETHUSD",1718295157511,2.89201,3457.8,3457.1,0.03634926]
["bitfinex","ETHUSD",1718295157671,2.8918,3458.1,3457.2,8.20852514]
["bitfinex","ETHUSD",1718295157870,2.89122,3458.8,3457.8,2.89195]
["bitfinex","ETHUSD",1718295158075,2.89122,3458.8,3457.9,0.34701946]
["bitfinex","ETHUSD",1718295158577,2.89122,3458.8,3458.0,3.92102456]
["bitfinex","ETHUSD",1718295158811,2.89122,3458.8,3458.0,3.8632]
["bitfinex","ETHUSD",1718295159030,2.89122,3458.8,3458.0,5.29664514]
["bitfinex","ETHUSD",1718295159203,2.89067,3459.4,3458.0,3.8632]
["bitfinex","ETHUSD",1718295159404,2.89067,3459.4,3457.4,4.37310587]
["bitfinex","ETHUSD",1718295159405,0.289067,3459.3,3457.4,4.37310587]
["bitfinex","ETHUSD",1718295159640,2.89092,3459.1,3457.5,4.43344514]
["bitfinex","ETHUSD",1718295159860,0.1207997,3460.0,3457.9,4.0328]
["bitfinex","ETHUSD",1718295160170,3.0110197,3460.0,3459.2,4.0328]
["bitfinex","ETHUSD",1718295160342,0.1207997,3460.0,3458.4,4.63630587]
["bitfinex","ETHUSD",1718295160641,2.89089,3459.2,3458.5,3.0]
["bitfinex","ETHUSD",1718295160951,2.8916,3458.3,3457.8,4.63630587]
["bitfinex","ETHUSD",1718295161100,2.8916,3458.3,3457.9,4.43344514]
["bitfinex","ETHUSD",1718295161301,2.8916,3458.3,3458.0,0.84654451]
["bitfinex","ETHUSD",1718295162142,2.8916,3458.3,3457.8,4.032]
["bitfinex","ETHUSD",1718295162347,2.89177,3458.1,3457.1,3.9116]
["bitfinex","ETHUSD",1718295162530,2.89177,3458.1,3457.2,1.50035631]
["bitfinex","ETHUSD",1718295163228,2.89223,3457.6,3457.2,0.06691117]
["bitfinex","ETHUSD",1718295163401,2.89223,3457.6,3457.2,0.8088353]
["bitfinex","ETHUSD",1718295164442,2.89223,3457.6,3457.2,0.06691117]
["bitfinex","ETHUSD",1718295164611,2.89266,3457.1,3456.4,8.1215]
["bitfinex","ETHUSD",1718295164815,2.89266,3457.1,3456.5,1.43344514]
["bitfinex","ETHUSD",1718295165848,2.89211,3457.7,3456.6,2.95992278]
["bitfinex","ETHUSD",1718295166052,2.89211,3457.7,3456.7,1.50036598]
["bitfinex","ETHUSD",1718295166370,2.89236,3457.4,3456.8,0.50625551]
["bitfinex","ETHUSD",1718295166575,2.89236,3457.4,3456.8,0.06691891]
["bitfinex","ETHUSD",1718295167267,2.89236,3457.4,3456.9,0.05784572]
["bitfinex","ETHUSD",1718295167487,2.89236,3457.4,3456.8,0.06691891]
["bitfinex","ETHUSD",1718295168053,2.89236,3457.4,3456.9,1.43344514]
["bitfinex","ETHUSD",1718295168431,2.89236,3457.4,3456.8,0.06691891]
["bitfinex","ETHUSD",1718295168828,2.89236,3457.4,3456.9,1.43344514]
["bitfinex","ETHUSD",1718295169133,2.89236,3457.4,3457.0,0.1500364]
["bitfinex","ETHUSD",1718295169560,2.89236,3457.4,3456.8,0.06691891]
["bitfinex","ETHUSD",1718295169739,2.89236,3457.4,3457.2,12.00080078]
["bitfinex","ETHUSD",1718295170080,2.89236,3457.4,3456.8,0.06691891]
["bitfinex","ETHUSD",1718295170875,2.89204,3457.8,3456.9,1.43344514]
["bitfinex","ETHUSD",1718295172145,2.89227,3457.5,3456.9,1.43344514]
["bitfinex","ETHUSD",1718295172347,2.89227,3457.5,3457.0,0.73932541]
["bitfinex","ETHUSD",1718295172887,2.89227,3457.5,3457.0,2.17277055]
["bitfinex","ETHUSD",1718295173069,2.89182,3458.1,3457.1,1.47720508]
["bitfinex","ETHUSD",1718295173387,2.89202,3457.8,3457.1,1.47720508]
["bitfinex","ETHUSD",1718295174056,2.89234,3457.4,3456.9,3.0]
["bitfinex","ETHUSD",1718295174256,2.89234,3457.4,3456.9,4.43344514]
["bitfinex","ETHUSD",1718295174459,0.55,3458.9,3457.0,1.49128936]
["bitfinex","ETHUSD",1718295174460,2.89209,3457.8,3457.0,1.49128936]
["bitfinex","ETHUSD",1718295174684,2.89209,3457.8,3457.2,5.2565]
["bitfinex","ETHUSD",1718295174857,2.89209,3457.8,3457.3,3.05783863]
["bitfinex","ETHUSD",1718295177052,0.55,3458.9,3457.3,3.05783863]
["bitfinex","ETHUSD",1718295177053,2.89099,3459.1,3457.4,4.32576514]
["bitfinex","ETHUSD",1718295177251,1.43344514,3459.2,3457.4,4.32576514]
["bitfinex","ETHUSD",1718295177448,2.89081,3459.3,3457.3,3.0]
["bitfinex","ETHUSD",1718295177449,2.89149,3458.5,3457.7,1.43344514]
["bitfinex","ETHUSD",1718295177787,2.89166,3458.3,3457.7,4.43344514]
["bitfinex","ETHUSD",1718295178665,2.89118,3458.8,3457.7,3.0]
["bitfinex","ETHUSD",1718295178863,2.89145,3458.5,3457.7,3.0]
["bitfinex","ETHUSD",1718295179063,2.89118,3458.8,3457.7,3.0]
["bitfinex","ETHUSD",1718295179291,2.89118,3458.8,3457.7,3.96734265]
["bitfinex","ETHUSD",1718295179292,3.469391,3458.8,3457.7,3.96734265]
["bitfinex","ETHUSD",1718295179453,2.89154,3458.4,3457.8,1.43344514]
["bitfinex","ETHUSD",1718295179657,2.89154,3458.4,3457.8,3.0]
["bitfinex","ETHUSD",1718295179884,2.89154,3458.4,3457.7,3.96734265]
["bitfinex","ETHUSD",1718295180190,2.89154,3458.4,3457.7,5.40078779]
["bitfinex","ETHUSD",1718295180685,3.048,3459.8,3457.8,0.05671196]
["bitfinex","ETHUSD",1718295180900,8.1517,3459.4,3457.2,5.5741]
["bitfinex","ETHUSD",1718295181051,8.1517,3459.4,3457.3,4.43344514]
["bitfinex","ETHUSD",1718295181052,2.89168,3458.2,3457.3,4.43344514]
["bitfinex","ETHUSD",1718295181787,2.89113,3458.9,3457.3,4.43344514]
["bitfinex","ETHUSD",1718295181986,2.89113,3458.9,3457.3,5.50984174]
["bitfinex","ETHUSD",1718295181987,0.839113,3458.8,3457.3,5.50984174]
["bitfinex","ETHUSD",1718295182190,2.89183,3458.1,3457.4,0.05783602]
["bitfinex","ETHUSD",1718295182692,2.89183,3458.1,3457.3,5.50984174]
["bitfinex","ETHUSD",1718295182887,2.89198,3457.9,3457.3,5.50984174]
["bitfinex","ETHUSD",1718295183090,0.839113,3458.8,3457.3,8.40221174]
["bitfinex","ETHUSD",1718295183091,2.89168,3458.2,3457.3,8.40221174]
["bitfinex","ETHUSD",1718295183396,2.89168,3458.2,3457.4,1.39763117]
["bitfinex","ETHUSD",1718295183553,2.89168,3458.2,3457.5,1.43344514]
["bitfinex","ETHUSD",1718295183755,2.89071,3459.4,3458.6,2.89129]
["bitfinex","ETHUSD",1718295183977,2.89071,3459.4,3458.7,0.03607243]
["bitfinex","ETHUSD",1718295184158,2.89071,3459.4,3458.8,0.43608076]
["bitfinex","ETHUSD",1718295184355,2.89071,3459.4,3458.9,0.05781319]
["bitfinex","ETHUSD",1718295185392,2.89091,3459.2,3458.7,3.0]
["bitfinex","ETHUSD",1718295185591,2.89091,3459.2,3458.8,0.05781562]
["bitfinex","ETHUSD",1718295186000,2.89091,3459.2,3458.6,1.43344514]
["bitfinex","ETHUSD",1718295186305,2.89091,3459.2,3458.7,0.05781562]
["bitfinex","ETHUSD",1718295187699,2.89091,3459.2,3458.4,3.0]
["bitfinex","ETHUSD",1718295188001,2.89091,3459.2,3458.5,1.43344514]
["bitfinex","ETHUSD",1718295188363,2.89091,3459.2,3458.6,0.04783886]
["bitfinex","ETHUSD",1718295188585,2.89091,3459.2,3458.6,0.78512426]
["bitfinex","ETHUSD",1718295188965,0.55,3459.1,3458.4,3.0]
["bitfinex","ETHUSD",1718295189165,0.55,3459.1,3458.2,3.0]
["bitfinex","ETHUSD",1718295189480,0.1207997,3460.0,3458.3,1.43344514]
["bitfinex","ETHUSD",1718295189883,2.89096,3459.1,3458.3,4.32500514]
["bitfinex","ETHUSD",1718295190087,2.89096,3459.1,3458.4,4.23876051]
["bitfinex","ETHUSD",1718295190289,3.0109997,3460.0,3458.5,1.49126145]
["bitfinex","ETHUSD",1718295190290,0.1207997,3460.0,3458.5,1.49126145]
["bitfinex","ETHUSD",1718295190478,0.1207997,3460.0,3458.5,1.43344514]
["bitfinex","ETHUSD",1718295190677,2.89026,3459.9,3458.4,4.23876051]
["bitfinex","ETHUSD",1718295190873,2.89026,3459.9,3458.4,1.23876051]
["bitfinex","ETHUSD",1718295191220,2.89107,3459.0,3458.5,1.4912637]
["bitfinex","ETHUSD",1718295191417,0.1207997,3460.0,3458.5,1.4912637]
["bitfinex","ETHUSD",1718295191571,0.1207997,3460.0,3458.5,4.32480514]
["bitfinex","ETHUSD",1718295191774,2.89046,3459.7,3458.7,2.89125]
["bitfinex","ETHUSD",1718295192082,3.0110197,3460.0,3459.1,2.89089]
["bitfinex","ETHUSD",1718295192283,3.0110197,3460.0,3458.8,3.0]
["bitfinex","ETHUSD",1718295192284,2.89087,3459.2,3458.8,3.0]
["bitfinex","ETHUSD",1718295192499,2.89087,3459.2,3458.4,4.13026051]
["bitfinex","ETHUSD",1718295192500,0.1207997,3460.0,3458.5,3.0]
["bitfinex","ETHUSD",1718295192723,0.1207997,3460.0,3458.4,1.23876051]
["bitfinex","ETHUSD",1718295192724,2.89123,3458.8,3458.4,1.23876051]
["bitfinex","ETHUSD",1718295193588,2.89123,3458.8,3458.4,2.67220565]
["bitfinex","ETHUSD",1718295193799,2.89123,3458.8,3458.5,3.0]
["bitfinex","ETHUSD",1718295194815,2.89147,3458.5,3458.1,5.0626]
["bitfinex","ETHUSD",1718295195039,2.89147,3458.5,3458.2,3.0]
["bitfinex","ETHUSD",1718295198323,2.89166,3458.3,3457.6,4.9385]
["bitfinex","ETHUSD",1718295198527,2.89166,3458.3,3457.7,1.43344514]
["bitfinex","ETHUSD",1718295198754,2.89166,3458.3,3457.8,0.92641751]
["bitfinex","ETHUSD",1718295198912,2.89166,3458.3,3457.8,2.41769221]
["bitfinex","ETHUSD",1718295200890,2.89134,3458.7,3457.9,1.43344514]
["bitfinex","ETHUSD",1718295201091,2.89134,3458.7,3458.0,0.05782069]
["bitfinex","ETHUSD",1718295201294,2.89134,3458.7,3458.1,1.43344514]
["bitfinex","ETHUSD",1718295201593,2.89134,3458.7,3458.2,0.05782357]
["bitfinex","ETHUSD",1718295201828,2.89134,3458.7,3458.3,0.05782357]
["bitfinex","ETHUSD",1718295202298,2.88934,3458.7,3458.3,0.05782357]
["bitfinex","ETHUSD",1718295204704,0.1207997,3460.0,3458.4,1.43344514]
["bitfinex","ETHUSD",1718295204935,2.89114,3458.9,3458.4,1.43344514]
["bitfinex","ETHUSD",1718295205251,2.89114,3458.9,3458.3,0.54412687]
["bitfinex","ETHUSD",1718295205429,2.89114,3458.9,3458.3,1.97757201]
["bitfinex","ETHUSD",1718295205629,2.89127,3458.7,3458.2,0.95]
["bitfinex","ETHUSD",1718295205835,2.89144,3458.5,3458.2,0.95]
["bitfinex","ETHUSD",1718295207947,5.78288,3458.5,3458.2,0.95]
["bitfinex","ETHUSD",1718295208103,2.89159,3458.3,3458.2,0.95]
["bitfinex","ETHUSD",1718295208302,3.44159,3458.3,3458.2,0.95]
["bitfinex","ETHUSD",1718295208523,6.33318,3458.3,3458.2,0.95]
["bitfinex","ETHUSD",1718295208735,7.255642,3458.3,3458.2,0.95]
["bitfinex","ETHUSD",1718295209323,10.147232,3458.3,3458.2,0.95]
["bitfinex","ETHUSD",1718295209525,9.22477,3458.3,3458.2,0.95]
["bitfinex","ETHUSD",1718295210748,6.33318,3458.3,3458.2,0.95]
["bitfinex","ETHUSD",1718295211745,11.44978,3458.3,3458.2,0.95]
["bitfinex","ETHUSD",1718295213247,3.44159,3458.3,3458.2,0.95]
["bitfinex","ETHUSD",1718295213741,2.89159,3458.3,3458.2,0.95]
["bitfinex","ETHUSD",1718295214672,2.251,3459.2,3458.2,0.95]
["bitfinex","ETHUSD",1718295214673,2.89153,3458.4,3458.2,0.95]
["bitfinex","ETHUSD",1718295215230,2.89153,3458.4,3458.2,1.57061]
["bitfinex","ETHUSD",1718295215558,2.89057,3459.6,3459.2,0.002]
["bitfinex","ETHUSD",1718295215738,2.8906,3459.5,3459.2,0.002]
["bitfinex","ETHUSD",1718295218679,5.7812,3459.5,3459.2,0.002]
["bitfinex","ETHUSD",1718295219155,5.7815,3459.3,3459.2,0.002]
["bitfinex","ETHUSD",1718295219336,6.3315,3459.3,3459.2,0.002]
["bitfinex","ETHUSD",1718295221758,9.22225,3459.3,3459.2,0.002]
["bitfinex","ETHUSD",1718295222269,10.65569514,3459.3,3459.2,0.002]
["bitfinex","ETHUSD",1718295223259,13.65549514,3459.3,3459.2,0.002]
["bitfinex","ETHUSD",1718295223426,18.67926665,3459.3,3459.2,0.002]
["bitfinex","ETHUSD",1718295223830,9.22225,3459.3,3459.2,0.002]
["bitfinex","ETHUSD",1718295224062,6.3315,3459.3,3459.2,0.002]
["bitfinex","ETHUSD",1718295225063,2.89075,3459.3,3459.2,0.002]
["bitfinex","ETHUSD",1718295226556,3.44075,3459.3,3459.2,0.002]
["bitfinex","ETHUSD",1718295227168,3.43875,3459.3,3459.2,0.002]
["bitfinex","ETHUSD",1718295227335,2.88875,3459.3,3459.2,0.002]
["bitfinex","ETHUSD",1718295227674,2.89053,3459.6,3459.2,0.002]
["bitfinex","ETHUSD",1718295228065,2.89027,3459.9,3459.2,1.43544514]
["bitfinex","ETHUSD",1718295228305,2.89027,3459.9,3459.3,0.49043861]
["bitfinex","ETHUSD",1718295228895,2.89027,3459.9,3459.3,0.43263551]
["bitfinex","ETHUSD",1718295229039,2.89027,3459.9,3459.4,0.05780416]
["bitfinex","ETHUSD",1718295229348,0.1207997,3460.0,3459.2,0.002]
["bitfinex","ETHUSD",1718295229349,0.1207997,3460.0,3459.5,5.69984514]
["bitfinex","ETHUSD",1718295229973,0.1207997,3460.0,3459.5,4.2664]
["bitfinex","ETHUSD",1718295229974,3.0109897,3460.0,3459.5,4.2664]
["bitfinex","ETHUSD",1718295230181,2.89044,3459.7,3459.5,4.2664]
["bitfinex","ETHUSD",1718295230354,0.1207997,3460.0,3459.5,5.69984514]
["bitfinex","ETHUSD",1718295230543,0.1207997,3460.0,3459.6,0.56998451]
["bitfinex","ETHUSD",1718295231679,0.1207997,3460.0,3459.6,2.00342965]
["bitfinex","ETHUSD",1718295231839,2.8904,3459.8,3459.6,0.56998451]
["bitfinex","ETHUSD",1718295232845,2.8904,3459.8,3459.5,4.2664]
["bitfinex","ETHUSD",1718295233948,2.8904,3459.8,3459.2,0.002]
["bitfinex","ETHUSD",1718295233949,2.89075,3459.3,3459.2,0.002]
["bitfinex","ETHUSD",1718295238675,0.1207997,3460.0,3459.2,1.43544514]
["bitfinex","ETHUSD",1718295238885,0.1207997,3460.0,3459.7,2.89035]
["bitfinex","ETHUSD",1718295239185,0.1207997,3460.0,3459.8,0.43237951]
["bitfinex","ETHUSD",1718295239410,3.0109997,3460.0,3459.7,1.43344514]
["bitfinex","ETHUSD",1718295240392,3.0109997,3460.0,3459.6,3.0]
["bitfinex","ETHUSD",1718295240593,3.0109997,3460.0,3459.4,3.0]
["bitfinex","ETHUSD",1718295240780,3.0109997,3460.0,3459.5,1.43344514]
["bitfinex","ETHUSD",1718295242095,0.1207997,3460.0,3459.5,1.43344514]
["bitfinex","ETHUSD",1718295242299,0.1207997,3460.0,3459.6,1.17171151]
["bitfinex","ETHUSD",1718295242523,0.1207997,3460.0,3459.7,1.43344514]
["bitfinex","ETHUSD",1718295242741,2.89025,3459.9,3459.6,1.17171151]
["bitfinex","ETHUSD",1718295243035,2.89045,3459.7,3459.4,3.0]
["bitfinex","ETHUSD",1718295243178,2.89045,3459.7,3459.3,4.393]
["bitfinex","ETHUSD",1718295243179,0.1207997,3460.0,3459.3,4.393]
["bitfinex","ETHUSD",1718295243379,0.1207997,3460.0,3459.2,0.002]
["bitfinex","ETHUSD",1718295243600,2.89063,3459.5,3459.2,0.002]
["bitfinex","ETHUSD",1718295245418,0.1207997,3460.0,3459.3,1.43344514]
["bitfinex","ETHUSD",1718295245619,2.89049,3459.7,3459.4,0.02419488]
["bitfinex","ETHUSD",1718295245921,2.89049,3459.7,3459.4,0.05780595]
["bitfinex","ETHUSD",1718295246284,2.89049,3459.7,3459.3,4.43344514]
["bitfinex","ETHUSD",1718295246285,2.89049,3459.7,3459.3,1.43344514]
["bitfinex","ETHUSD",1718295246929,2.89063,3459.5,3459.3,1.43344514]
["bitfinex","ETHUSD",1718295249217,0.1207997,3460.0,3459.3,1.43344514]
["bitfinex","ETHUSD",1718295249396,2.89038,3459.8,3459.3,1.43344514]
["bitfinex","ETHUSD",1718295249787,2.89038,3459.8,3459.4,0.05388002]
["bitfinex","ETHUSD",1718295249985,2.89038,3459.8,3459.5,0.14873252]
["bitfinex","ETHUSD",1718295250319,2.89038,3459.8,3459.5,0.20297829]
["bitfinex","ETHUSD",1718295250617,0.1207997,3460.0,3459.7,4.1746]
["bitfinex","ETHUSD",1718295250824,0.1207997,3460.0,3459.7,5.60804514]
["bitfinex","ETHUSD",1718295251219,0.1207997,3460.0,3459.7,4.1746]
["bitfinex","ETHUSD",1718295251397,0.1207997,3460.0,3459.8,0.43233325]
["bitfinex","ETHUSD",1718295251717,0.1207997,3460.0,3459.5,0.14873252]
["bitfinex","ETHUSD",1718295252021,0.1207997,3460.0,3459.6,1.43344514]
["bitfinex","ETHUSD",1718295252723,0.1207997,3460.0,3459.2,3.0]
["bitfinex","ETHUSD",1718295253021,0.1207997,3460.0,3459.3,1.43344514]
["bitfinex","ETHUSD",1718295253597,0.1207997,3460.0,3459.3,4.32414514]
["bitfinex","ETHUSD",1718295253821,0.1207997,3460.0,3459.4,3.0]
["bitfinex","ETHUSD",1718295254010,0.1207997,3460.0,3459.5,2.46585965]
["bitfinex","ETHUSD",1718295254684,2.88851,3462.0,3459.9,1.43344514]
["bitfinex","ETHUSD",1718295254881,2.88848,3462.1,3460.7,1.43344514]
["bitfinex","ETHUSD",1718295255134,4.3992997,3463.5,3460.9,2.88941]
["bitfinex","ETHUSD",1718295255135,2.8887,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1718295255419,2.8887,3461.8,3459.8,3.0]
["bitfinex","ETHUSD",1718295255420,2.88925,3461.1,3460.8,0.24975519]
["bitfinex","ETHUSD",1718295255626,2.88925,3461.1,3459.7,4.39707739]
["bitfinex","ETHUSD",1718295255627,2.88957,3460.8,3460.0,3.0]
["bitfinex","ETHUSD",1718295255922,7.1642,3462.1,3459.8,0.2496961]
["bitfinex","ETHUSD",1718295255923,2.88921,3461.2,3460.1,36.49123497]
["bitfinex","ETHUSD",1718295256081,2.88921,3461.2,3460.2,4.3764]
["bitfinex","ETHUSD",1718295256284,2.88891,3461.6,3460.7,2.88958]
["bitfinex","ETHUSD",1718295256518,2.88891,3461.6,3460.8,1.43344514]
["bitfinex","ETHUSD",1718295256783,2.88913,3461.3,3460.3,5.88984]
["bitfinex","ETHUSD",1718295257008,2.88913,3461.3,3460.4,1.43344514]
["bitfinex","ETHUSD",1718295257685,2.88938,3461.0,3460.4,1.43344514]
["bitfinex","ETHUSD",1718295259085,2.25,3462.3,3460.5,1.4912301]
["bitfinex","ETHUSD",1718295259282,2.88874,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1718295259513,2.88874,3461.8,3461.0,1.43344514]
["bitfinex","ETHUSD",1718295259717,2.88889,3461.6,3461.0,1.43344514]
["bitfinex","ETHUSD",1718295260416,2.88889,3461.6,3460.6,2.88965]
["bitfinex","ETHUSD",1718295260417,2.8891,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1718295260623,2.8891,3461.3,3460.7,1.43344514]
["bitfinex","ETHUSD",1718295260995,2.88932,3461.1,3460.7,1.43344514]
["bitfinex","ETHUSD",1718295261783,5.298,3462.5,3460.2,4.3764]
["bitfinex","ETHUSD",1718295261983,4.3374,3461.9,3460.3,1.43344514]
["bitfinex","ETHUSD",1718295262192,0.947595,3461.8,3460.3,1.43344514]
["bitfinex","ETHUSD",1718295262410,0.947595,3461.8,3459.8,3.0]
["bitfinex","ETHUSD",1718295262411,2.88982,3460.5,3459.8,3.0]
["bitfinex","ETHUSD",1718295262622,2.88982,3460.5,3459.9,1.43344514]
["bitfinex","ETHUSD",1718295262927,2.88997,3460.3,3459.9,1.43344514]
["bitfinex","ETHUSD",1718295263714,2.89015,3460.1,3459.5,3.0]
["bitfinex","ETHUSD",1718295263917,2.89031,3459.9,3459.5,1.43344514]
["bitfinex","ETHUSD",1718295264287,2.89031,3459.9,3459.0,2.25]
["bitfinex","ETHUSD",1718295264511,2.89031,3459.9,3459.1,1.43344514]
["bitfinex","ETHUSD",1718295265509,2.89031,3459.9,3459.1,4.43344514]
["bitfinex","ETHUSD",1718295265711,2.89031,3459.9,3459.2,1.08044451]
["bitfinex","ETHUSD",1718295266023,2.88986,3460.4,3459.0,5.25]
["bitfinex","ETHUSD",1718295266223,2.89106,3459.0,3458.4,4.4146]
["bitfinex","ETHUSD",1718295266520,2.89106,3459.0,3458.5,1.43344514]
["bitfinex","ETHUSD",1718295266891,2.89124,3458.8,3458.2,0.95]
["bitfinex","ETHUSD",1718295267091,2.89124,3458.8,3458.3,1.43344514]
["bitfinex","ETHUSD",1718295267537,2.89056,3459.6,3458.2,0.95]
["bitfinex","ETHUSD",1718295267538,2.89142,3458.6,3458.2,0.95]
["bitfinex","ETHUSD",1718295269926,2.89159,3458.4,3458.2,0.95]
["bitfinex","ETHUSD",1718295276321,0.55,3458.3,3458.2,0.95]
["bitfinex","ETHUSD",1718295279059,2.89159,3458.4,3458.2,0.95]
["bitfinex","ETHUSD",1718295280781,4.0581,3459.7,3458.3,4.38285563]
["bitfinex","ETHUSD",1718295280925,2.89061,3459.5,3458.3,0.05783049]
["bitfinex","ETHUSD",1718295281126,2.89153,3458.4,3458.2,0.95]
["bitfinex","ETHUSD",1718295282170,2.89134,3458.6,3458.2,0.95]
["bitfinex","ETHUSD",1718295282465,0.55,3458.5,3458.2,0.95]
["bitfinex","ETHUSD",1718295282861,2.89153,3458.4,3458.2,0.95]
["bitfinex","ETHUSD",1718295283981,3.524817,3458.4,3458.2,0.95]
["bitfinex","ETHUSD",1718295284866,6.416347,3458.4,3458.2,0.95]
["bitfinex","ETHUSD",1718295285173,2.89219,3457.6,3457.1,3.0]
["bitfinex","ETHUSD",1718295285334,2.89219,3457.6,3457.2,1.43344514]
["bitfinex","ETHUSD",1718295285655,2.89219,3457.6,3457.3,0.85245451]
["bitfinex","ETHUSD",1718295286646,2.89246,3457.3,3457.1,3.0]
["bitfinex","ETHUSD",1718295288702,2.89246,3457.3,3456.6,3.0]
["bitfinex","ETHUSD",1718295288978,2.89246,3457.3,3456.7,1.43344514]
["bitfinex","ETHUSD",1718295289668,2.89246,3457.3,3456.8,0.0578466]
["bitfinex","ETHUSD",1718295289852,2.89246,3457.3,3456.8,1.49129174]
["bitfinex","ETHUSD",1718295290040,2.89246,3457.3,3456.9,0.73842517]
["bitfinex","ETHUSD",1718295290409,2.89206,3457.8,3457.0,4.38394175]
["bitfinex","ETHUSD",1718295290558,2.89206,3457.8,3457.1,3.0]
["bitfinex","ETHUSD",1718295290759,2.89206,3457.8,3457.2,1.49128423]
["bitfinex","ETHUSD",1718295291078,2.89206,3457.8,3457.3,0.05783909]
["bitfinex","ETHUSD",1718295291244,2.89206,3457.8,3457.4,0.44912842]
["bitfinex","ETHUSD",1718295291578,2.89206,3457.8,3457.5,0.05783909]
["bitfinex","ETHUSD",1718295295168,7.12704,3458.7,3457.5,0.05783909]
["bitfinex","ETHUSD",1718295296149,2.89186,3458.0,3457.5,0.05783909]
["bitfinex","ETHUSD",1718295297639,2.89155,3458.4,3457.6,1.43344514]
["bitfinex","ETHUSD",1718295297971,2.89155,3458.4,3457.7,0.70138254]
["bitfinex","ETHUSD",1718295298139,2.89155,3458.4,3457.8,0.0578296]
["bitfinex","ETHUSD",1718295298775,2.8917,3458.2,3457.8,0.0578296]
["bitfinex","ETHUSD",1718295298958,2.8917,3458.2,3457.7,0.64355126]
["bitfinex","ETHUSD",1718295299540,2.89186,3458.0,3457.7,0.64355126]
["bitfinex","ETHUSD",1718295299841,2.89186,3458.0,3457.5,4.4951]
["bitfinex","ETHUSD",1718295300771,2.89186,3458.0,3457.6,0.05779581]
["bitfinex","ETHUSD",1718295301152,2.89186,3458.0,3457.5,4.4951]
["bitfinex","ETHUSD",1718295301347,2.89186,3458.0,3457.6,0.05783661]
["bitfinex","ETHUSD",1718295301957,2.89203,3457.8,3457.5,4.4951]
["bitfinex","ETHUSD",1718295302293,2.8922,3457.6,3457.3,3.0]
["bitfinex","ETHUSD",1718295302519,2.89243,3457.3,3457.1,3.0]
["bitfinex","ETHUSD",1718295302638,2.89243,3457.3,3456.0,9.21135787]
["bitfinex","ETHUSD",1718295302639,2.89222,3457.6,3456.7,35.0]
["bitfinex","ETHUSD",1718295302839,2.89222,3457.6,3456.5,4.0707]
["bitfinex","ETHUSD",1718295303080,2.89222,3457.6,3456.6,1.43344514]
["bitfinex","ETHUSD",1718295303290,2.89222,3457.6,3456.6,36.43344514]
["bitfinex","ETHUSD",1718295303571,2.89281,3456.9,3456.5,4.0707]
["bitfinex","ETHUSD",1718295303792,2.89281,3456.9,3456.6,0.40707]
["bitfinex","ETHUSD",1718295304146,2.89255,3457.2,3456.6,35.46492337]
["bitfinex","ETHUSD",1718295304464,4.0915,3458.4,3456.7,1.43344514]
["bitfinex","ETHUSD",1718295304688,3.0,3459.8,3456.9,2.253]
["bitfinex","ETHUSD",1718295304689,3.0,3458.8,3456.9,2.253]
["bitfinex","ETHUSD",1718295304864,2.89205,3457.8,3457.0,4.38392348]
["bitfinex","ETHUSD",1718295305174,4.4403,3458.9,3457.2,4.1658]
["bitfinex","ETHUSD",1718295305488,2.89175,3458.2,3457.6,2.89215]
["bitfinex","ETHUSD",1718295305651,2.89175,3458.2,3457.7,0.05783256]
["bitfinex","ETHUSD",1718295306039,2.89141,3458.6,3457.8,39.32541514]
["bitfinex","ETHUSD",1718295306279,12.66689128,3459.9,3457.9,4.3084]
["bitfinex","ETHUSD",1718295306280,2.89134,3458.7,3457.9,4.3084]
["bitfinex","ETHUSD",1718295306473,1.15081,3459.6,3458.0,4.30033542]
["bitfinex","ETHUSD",1718295306474,2.89152,3458.4,3458.0,4.30033542]
["bitfinex","ETHUSD",1718295306643,2.89152,3458.4,3458.0,1.43344514]
["bitfinex","ETHUSD",1718295306840,2.89152,3458.4,3457.4,2.89234]
["bitfinex","ETHUSD",1718295306841,2.89174,3458.2,3457.5,35.0]
["bitfinex","ETHUSD",1718295307046,2.89191,3458.0,3457.5,36.43344514]
["bitfinex","ETHUSD",1718295307783,2.89206,3457.8,3457.5,35.0]
["bitfinex","ETHUSD",1718295308874,2.89206,3457.8,3457.1,3.0]
["bitfinex","ETHUSD",1718295309077,2.89206,3457.8,3457.2,2.51397673]
["bitfinex","ETHUSD",1718295309290,2.89222,3457.6,3457.3,3.0]
["bitfinex","ETHUSD",1718295309502,2.89222,3457.6,3457.2,1.08053159]
["bitfinex","ETHUSD",1718295309864,2.89238,3457.4,3457.2,1.08053159]
["bitfinex","ETHUSD",1718295310720,2.89189,3458.0,3457.2,2.51397673]
["bitfinex","ETHUSD",1718295310885,2.89157,3458.4,3457.3,5.2242851]
["bitfinex","ETHUSD",1718295311074,2.89171,3458.2,3457.3,5.2242851]
["bitfinex","ETHUSD",1718295311814,2.89171,3458.2,3458.0,0.006]
["bitfinex","ETHUSD",1718295312014,7.23067,3459.2,3458.0,0.006]
["bitfinex","ETHUSD",1718295312218,2.89141,3458.6,3458.0,1.43944514]
["bitfinex","ETHUSD",1718295312432,2.89111,3458.9,3458.1,1.49126637]
["bitfinex","ETHUSD",1718295312867,2.89111,3458.9,3458.2,35.0]
["bitfinex","ETHUSD",1718295313074,2.8913,3458.7,3458.3,2.1511467]
["bitfinex","ETHUSD",1718295313309,4.3005,3459.8,3458.4,1.43344514]
["bitfinex","ETHUSD",1718295313510,2.89114,3458.9,3458.5,0.05781758]
["bitfinex","ETHUSD",1718295315289,2.89087,3459.2,3458.6,1.43344514]
["bitfinex","ETHUSD",1718295315493,2.89087,3459.2,3458.7,0.05781594]
["bitfinex","ETHUSD",1718295316883,2.8911,3458.9,3458.7,0.05781594]
["bitfinex","ETHUSD",1718295317200,2.8911,3458.9,3458.2,5.89164]
["bitfinex","ETHUSD",1718295317378,2.8911,3458.9,3458.3,1.43344514]
["bitfinex","ETHUSD",1718295317585,2.89147,3458.5,3458.0,4.76880587]
["bitfinex","ETHUSD",1718295317917,0.514312,3459.8,3457.6,0.60430587]
["bitfinex","ETHUSD",1718295317918,4.5071,3459.3,3457.6,0.60430587]
["bitfinex","ETHUSD",1718295318082,4.5071,3459.3,3457.5,4.4458]
["bitfinex","ETHUSD",1718295318083,2.8921,3457.7,3457.5,4.4458]
["bitfinex","ETHUSD",1718295318283,2.10945514,3459.2,3457.5,4.4458]
["bitfinex","ETHUSD",1718295318284,2.92901,3459.2,3457.6,1.49128193]
["bitfinex","ETHUSD",1718295318495,0.67601,3459.2,3457.7,2.89205]
["bitfinex","ETHUSD",1718295318811,2.89137,3458.6,3457.2,0.60430587]
["bitfinex","ETHUSD",1718295318984,2.8922,3457.6,3457.2,0.60430587]
["bitfinex","ETHUSD",1718295319172,2.8922,3457.6,3457.3,0.0578414]
["bitfinex","ETHUSD",1718295319575,7.39786,3459.3,3457.4,1.43344514]
["bitfinex","ETHUSD",1718295319788,3.0,3459.1,3457.4,1.43344514]
["bitfinex","ETHUSD",1718295320020,3.0,3459.1,3457.0,4.86300587]
["bitfinex","ETHUSD",1718295320021,2.89218,3457.6,3457.0,4.86300587]
["bitfinex","ETHUSD",1718295320335,2.89218,3457.6,3457.1,1.49128755]
["bitfinex","ETHUSD",1718295321390,2.89195,3457.9,3457.1,1.49128755]
["bitfinex","ETHUSD",1718295321603,2.89168,3458.2,3457.2,2.8925]
["bitfinex","ETHUSD",1718295321806,2.89168,3458.2,3457.3,9.64225819]
["bitfinex","ETHUSD",1718295322540,2.89142,3458.5,3457.4,2.89231]
["bitfinex","ETHUSD",1718295322718,2.89116,3458.9,3457.5,4.43344514]
["bitfinex","ETHUSD",1718295323048,2.89116,3458.9,3457.6,35.0]
["bitfinex","ETHUSD",1718295323195,2.89164,3458.3,3457.7,1.43344514]
["bitfinex","ETHUSD",1718295323393,2.89164,3458.3,3458.2,0.006]
["bitfinex","ETHUSD",1718295324029,5.78328,3458.3,3458.2,0.006]
["bitfinex","ETHUSD",1718295326162,13.67112,3458.3,3458.2,0.006]
["bitfinex","ETHUSD",1718295326296,18.10456514,3458.3,3458.2,0.006]
["bitfinex","ETHUSD",1718295326652,20.42946365,3458.3,3458.2,0.006]
["bitfinex","ETHUSD",1718295327388,26.36910365,3458.3,3458.2,0.006]
["bitfinex","ETHUSD",1718295327594,2.89307,3456.6,3455.9,12.18220587]
["bitfinex","ETHUSD",1718295327833,2.89307,3456.6,3456.0,1.43344514]
["bitfinex","ETHUSD",1718295328330,2.89307,3456.6,3456.1,0.04729846]
["bitfinex","ETHUSD",1718295328538,2.89307,3456.6,3456.2,35.85021936]
["bitfinex","ETHUSD",1718295328732,2.89307,3456.6,3456.3,0.04736277]
["bitfinex","ETHUSD",1718295331532,2.89216,3457.7,3456.3,1.48080791]
["bitfinex","ETHUSD",1718295331860,2.89288,3456.8,3456.3,3.04736277]
["bitfinex","ETHUSD",1718295331990,7.45,3458.2,3456.4,1.43344514]
["bitfinex","ETHUSD",1718295332198,5.28575785,3458.1,3456.5,2.92474091]
["bitfinex","ETHUSD",1718295332428,2.89255,3457.2,3456.5,7.25123605]
["bitfinex","ETHUSD",1718295332741,5.28575785,3458.1,3456.5,4.35818605]
["bitfinex","ETHUSD",1718295332742,2.89271,3457.0,3456.5,4.35818605]
["bitfinex","ETHUSD",1718295333033,2.89271,3457.0,3456.6,0.70446939]
["bitfinex","ETHUSD",1718295333195,2.89271,3457.0,3456.6,0.05785257]
["bitfinex","ETHUSD",1718295333996,2.89289,3456.8,3456.5,2.86689028]
["bitfinex","ETHUSD",1718295334194,2.89289,3456.8,3456.3,3.0]
["bitfinex","ETHUSD",1718295334390,2.89231,3457.5,3456.2,35.0]
["bitfinex","ETHUSD",1718295334708,2.89297,3456.7,3456.2,37.86689028]
["bitfinex","ETHUSD",1718295335499,2.89297,3456.7,3456.3,0.05785794]
["bitfinex","ETHUSD",1718295336610,2.89297,3456.7,3456.2,37.86689028]
["bitfinex","ETHUSD",1718295338951,2.89315,3456.5,3455.9,4.1279]
["bitfinex","ETHUSD",1718295339147,4.3933,3457.3,3455.9,1.43344514]
["bitfinex","ETHUSD",1718295339148,2.89331,3456.3,3455.9,1.43344514]
["bitfinex","ETHUSD",1718295339368,2.89331,3456.3,3455.9,36.43344514]
["bitfinex","ETHUSD",1718295340124,2.89331,3456.3,3455.9,1.43344514]
["bitfinex","ETHUSD",1718295342162,2.89346,3456.1,3455.9,1.43344514]
["bitfinex","ETHUSD",1718295342324,2.253,3456.9,3455.5,38.0]
["bitfinex","ETHUSD",1718295342526,2.253,3456.9,3455.6,1.43344514]
["bitfinex","ETHUSD",1718295342527,2.89366,3455.9,3455.6,1.43344514]
["bitfinex","ETHUSD",1718295342852,2.89305,3456.6,3455.0,2.8943]
["bitfinex","ETHUSD",1718295342853,2.89383,3455.7,3455.0,2.8943]
["bitfinex","ETHUSD",1718295343151,2.89401,3455.5,3455.1,1.43344514]
["bitfinex","ETHUSD",1718295343450,2.89401,3455.5,3455.1,36.43344514]
["bitfinex","ETHUSD",1718295343813,2.89401,3455.5,3455.1,1.43344514]
["bitfinex","ETHUSD",1718295344014,2.89417,3455.3,3455.1,1.43344514]
["bitfinex","ETHUSD",1718295344254,2.89362,3455.9,3454.4,7.12241]
["bitfinex","ETHUSD",1718295344255,2.89432,3455.1,3454.4,7.12241]
["bitfinex","ETHUSD",1718295344452,2.89432,3455.1,3454.5,2.14568614]
["bitfinex","ETHUSD",1718295344811,2.8945,3454.9,3454.5,2.14568614]
["bitfinex","ETHUSD",1718295345057,2.89391,3455.6,3454.5,2.14568614]
["bitfinex","ETHUSD",1718295345058,2.89464,3454.7,3454.5,2.14568614]
["bitfinex","ETHUSD",1718295345352,2.89483,3454.5,3453.9,4.68024216]
["bitfinex","ETHUSD",1718295345654,7.45641,3455.6,3454.0,1.43344514]
["bitfinex","ETHUSD",1718295345655,2.895,3454.3,3454.0,1.43344514]
["bitfinex","ETHUSD",1718295346042,2.895,3454.3,3453.9,4.2276]
["bitfinex","ETHUSD",1718295346357,2.895,3454.3,3453.9,6.08380514]
["bitfinex","ETHUSD",1718295346775,2.895,3454.3,3453.9,1.43344514]
["bitfinex","ETHUSD",1718295347083,2.89519,3454.0,3453.4,4.1946]
["bitfinex","ETHUSD",1718295347237,2.89519,3454.0,3453.5,1.49134789]
["bitfinex","ETHUSD",1718295347437,2.89544,3453.7,3453.4,4.1946]
["bitfinex","ETHUSD",1718295347762,2.89544,3453.7,3453.4,2.86689028]
["bitfinex","ETHUSD",1718295347970,2.89544,3453.7,3453.2,35.0]
["bitfinex","ETHUSD",1718295348137,2.89576,3453.4,3453.2,35.0]
["bitfinex","ETHUSD",1718295349482,2.253,3454.5,3453.3,1.43344514]
["bitfinex","ETHUSD",1718295349652,2.89478,3454.5,3453.6,2.89548]
["bitfinex","ETHUSD",1718295349842,2.89501,3454.3,3453.7,1.72299314]
["bitfinex","ETHUSD",1718295350041,2.89501,3454.3,3453.7,36.43344514]
["bitfinex","ETHUSD",1718295350243,2.89501,3454.3,3453.8,0.03538004]
["bitfinex","ETHUSD",1718295350437,2.89501,3454.3,3453.8,0.0578985]
["bitfinex","ETHUSD",1718295350752,2.89501,3454.3,3453.9,0.02552756]
["bitfinex","ETHUSD",1718295351075,2.89501,3454.3,3454.0,35.0]
["bitfinex","ETHUSD",1718295351274,2.89501,3454.3,3454.0,35.02651509]
["bitfinex","ETHUSD",1718295351435,2.89501,3454.3,3454.0,0.02651509]
["bitfinex","ETHUSD",1718295351639,2.89511,3454.1,3453.0,3.0]
["bitfinex","ETHUSD",1718295351856,2.89511,3454.1,3453.1,4.32932514]
["bitfinex","ETHUSD",1718295352052,2.89511,3454.1,3453.2,38.05790442]
["bitfinex","ETHUSD",1718295352260,2.89511,3454.1,3453.3,1.49134957]
["bitfinex","ETHUSD",1718295352473,2.89511,3454.1,3453.3,1.43344514]
["bitfinex","ETHUSD",1718295352680,2.89511,3454.1,3453.4,0.73293251]
["bitfinex","ETHUSD",1718295352989,2.89511,3454.1,3453.5,35.0]
["bitfinex","ETHUSD",1718295353179,2.8954,3453.8,3453.4,0.73293251]
["bitfinex","ETHUSD",1718295353480,2.8954,3453.8,3452.9,3.0]
["bitfinex","ETHUSD",1718295353665,2.8954,3453.8,3453.5,35.0]
["bitfinex","ETHUSD",1718295354766,2.8954,3453.8,3453.0,1.43344514]
["bitfinex","ETHUSD",1718295355176,2.8954,3453.8,3453.1,35.04297899]
["bitfinex","ETHUSD",1718295355504,2.8954,3453.8,3453.2,5.86689028]
["bitfinex","ETHUSD",1718295355692,2.89471,3454.6,3453.1,35.0]
["bitfinex","ETHUSD",1718295355693,2.89558,3453.6,3453.1,35.0]
["bitfinex","ETHUSD",1718295355892,2.89579,3453.3,3453.1,35.0]
["bitfinex","ETHUSD",1718295356202,4.209,3454.0,3453.1,35.0]
["bitfinex","ETHUSD",1718295356489,5.219398,3454.0,3453.1,35.0]
["bitfinex","ETHUSD",1718295356661,5.219398,3454.0,3452.5,2.89642]
["bitfinex","ETHUSD",1718295356866,2.89553,3453.6,3452.6,1.43344514]
["bitfinex","ETHUSD",1718295357075,2.89553,3453.6,3452.7,37.92810153]
["bitfinex","ETHUSD",1718295357299,2.89553,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1718295357449,2.89553,3453.6,3453.0,4.33217418]
["bitfinex","ETHUSD",1718295357656,2.89553,3453.6,3453.0,1.4652839]
["bitfinex","ETHUSD",1718295357864,2.89527,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1718295358088,2.89496,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1718295358272,2.89517,3454.1,3453.5,0.03216593]
["bitfinex","ETHUSD",1718295358466,2.89517,3454.1,3453.5,2.89905621]
["bitfinex","ETHUSD",1718295358697,2.89517,3454.1,3453.6,0.02584771]
["bitfinex","ETHUSD",1718295358989,2.89517,3454.1,3453.7,35.0]
["bitfinex","ETHUSD",1718295359565,2.89517,3454.1,3453.8,0.02584771]
["bitfinex","ETHUSD",1718295359764,7.1671,3455.0,3453.8,1.43344514]
["bitfinex","ETHUSD",1718295359765,2.89488,3454.4,3453.8,1.43344514]
["bitfinex","ETHUSD",1718295359987,2.89488,3454.4,3453.8,4.30033542]
["bitfinex","ETHUSD",1718295360201,2.89488,3454.4,3453.9,0.02584771]
["bitfinex","ETHUSD",1718295361061,2.89439,3455.0,3454.0,1.43344514]
["bitfinex","ETHUSD",1718295361266,2.89456,3454.8,3454.1,0.05789305]
["bitfinex","ETHUSD",1718295361512,2.89456,3454.8,3454.1,0.08321607]
["bitfinex","ETHUSD",1718295361716,2.89456,3454.8,3454.2,0.15166612]
["bitfinex","ETHUSD",1718295362003,3.048,3456.0,3454.2,0.15166612]
["bitfinex","ETHUSD",1718295362004,4.3379,3456.0,3454.5,2.89474]
["bitfinex","ETHUSD",1718295362213,4.3379,3456.0,3454.6,0.05788606]
["bitfinex","ETHUSD",1718295362960,4.3379,3456.0,3454.6,35.05788606]
["bitfinex","ETHUSD",1718295363166,0.723137,3455.9,3454.6,35.05788606]
["bitfinex","ETHUSD",1718295363568,0.55,3455.8,3454.6,35.05788606]
["bitfinex","ETHUSD",1718295364088,2.89422,3455.2,3454.6,35.05788606]
["bitfinex","ETHUSD",1718295365179,2.89466,3454.7,3454.2,0.15166612]
["bitfinex","ETHUSD",1718295365382,0.55,3455.8,3453.8,3.0]
["bitfinex","ETHUSD",1718295365383,2.253,3455.7,3453.8,3.0]
["bitfinex","ETHUSD",1718295365625,2.89485,3454.5,3453.8,1.43344514]
["bitfinex","ETHUSD",1718295365797,2.89453,3454.8,3453.9,36.43344514]
["bitfinex","ETHUSD",1718295365984,8.0,3455.8,3454.0,3.0]
["bitfinex","ETHUSD",1718295366179,0.55,3455.8,3454.1,1.43344514]
["bitfinex","ETHUSD",1718295366432,2.89431,3455.1,3454.3,2.89488]
["bitfinex","ETHUSD",1718295366601,2.89431,3455.1,3454.4,40.88144514]
["bitfinex","ETHUSD",1718295366804,2.89431,3455.1,3454.5,2.86689028]
["bitfinex","ETHUSD",1718295367101,2.89431,3455.1,3454.5,4.30033542]
["bitfinex","ETHUSD",1718295367303,2.89431,3455.1,3454.6,1.43344514]
["bitfinex","ETHUSD",1718295367499,2.89379,3455.7,3454.8,2.89448]
["bitfinex","ETHUSD",1718295367694,2.89379,3455.7,3454.9,1.43344514]
["bitfinex","ETHUSD",1718295367900,2.89379,3455.7,3455.0,0.38553624]
["bitfinex","ETHUSD",1718295368097,2.89398,3455.5,3455.0,0.38553624]
["bitfinex","ETHUSD",1718295368297,2.89452,3454.8,3454.6,3.0]
["bitfinex","ETHUSD",1718295368627,2.89316,3456.5,3453.7,0.60430587]
["bitfinex","ETHUSD",1718295368628,2.89414,3455.3,3453.8,4.4226]
["bitfinex","ETHUSD",1718295368958,2.89407,3455.4,3454.7,2.89455]
["bitfinex","ETHUSD",1718295369086,2.89407,3455.4,3454.7,1.43344514]
["bitfinex","ETHUSD",1718295370106,2.89407,3455.4,3454.8,5.69738968]
["bitfinex","ETHUSD",1718295370313,2.89407,3455.4,3454.9,1.15920597]
["bitfinex","ETHUSD",1718295370526,2.89407,3455.4,3455.0,0.0191534]
["bitfinex","ETHUSD",1718295371126,2.89407,3455.4,3455.0,0.05787998]
["bitfinex","ETHUSD",1718295371795,2.89423,3455.2,3454.9,1.15920597]
["bitfinex","ETHUSD",1718295372213,2.89396,3455.5,3454.9,1.43344514]
["bitfinex","ETHUSD",1718295374722,2.89347,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1718295375031,2.89364,3455.9,3455.2,1.45386542]
["bitfinex","ETHUSD",1718295375320,2.89364,3455.9,3455.2,1.43344514]
["bitfinex","ETHUSD",1718295375498,2.89364,3455.9,3455.3,0.43277051]
["bitfinex","ETHUSD",1718295375692,2.89364,3455.9,3455.3,0.49055287]
["bitfinex","ETHUSD",1718295375890,2.89397,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1718295376093,2.89397,3455.5,3454.8,4.43344514]
["bitfinex","ETHUSD",1718295379433,2.89397,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1718295379733,2.89373,3455.8,3455.1,2.89423]
["bitfinex","ETHUSD",1718295379933,2.89373,3455.8,3455.2,3.0]
["bitfinex","ETHUSD",1718295380133,2.89373,3455.8,3455.3,1.03276751]
["bitfinex","ETHUSD",1718295380608,2.89373,3455.8,3455.4,35.0]
["bitfinex","ETHUSD",1718295380964,2.89373,3455.8,3455.2,3.0]
["bitfinex","ETHUSD",1718295381322,2.89349,3456.1,3455.3,35.0]
["bitfinex","ETHUSD",1718295381930,2.89362,3455.9,3455.3,35.0]
["bitfinex","ETHUSD",1718295382357,2.8938,3455.7,3455.3,35.0]
["bitfinex","ETHUSD",1718295382873,3.613818,3456.4,3454.6,2.253]
["bitfinex","ETHUSD",1718295382874,2.89348,3456.1,3454.6,2.253]
["bitfinex","ETHUSD",1718295383018,2.89422,3455.2,3454.6,1.43344514]
["bitfinex","ETHUSD",1718295383219,2.89422,3455.2,3454.5,3.0]
["bitfinex","ETHUSD",1718295383841,2.89348,3456.1,3454.5,3.0]
["bitfinex","ETHUSD",1718295383842,2.89397,3455.5,3454.6,1.43344514]
["bitfinex","ETHUSD",1718295384615,2.89397,3455.5,3454.7,35.0]
["bitfinex","ETHUSD",1718295384817,2.89397,3455.5,3454.8,4.43344514]
["bitfinex","ETHUSD",1718295385062,2.89397,3455.5,3454.8,7.32792514]
["bitfinex","ETHUSD",1718295385620,2.89373,3455.8,3455.0,2.89432]
["bitfinex","ETHUSD",1718295385847,2.89348,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1718295386034,2.89348,3456.1,3455.2,4.32762514]
["bitfinex","ETHUSD",1718295386219,2.89348,3456.1,3455.3,3.0]
["bitfinex","ETHUSD",1718295386421,2.89348,3456.1,3455.4,35.0]
["bitfinex","ETHUSD",1718295386667,2.89348,3456.1,3455.5,3.0]
["bitfinex","ETHUSD",1718295388225,2.89348,3456.1,3455.5,5.86689028]
["bitfinex","ETHUSD",1718295389028,2.89361,3455.9,3455.5,5.86689028]
["bitfinex","ETHUSD",1718295389270,2.89361,3455.9,3455.5,3.0]
["bitfinex","ETHUSD",1718295389869,2.89361,3455.9,3455.4,3.0]
["bitfinex","ETHUSD",1718295390061,0.720588,3456.4,3455.4,3.0]
["bitfinex","ETHUSD",1718295390227,0.514572,3456.8,3455.6,4.2061]
["bitfinex","ETHUSD",1718295390434,2.89296,3456.7,3456.0,2.89348]
["bitfinex","ETHUSD",1718295390639,2.89096,3456.7,3456.1,35.0]
["bitfinex","ETHUSD",1718295390838,2.89096,3456.7,3456.0,2.89348]
["bitfinex","ETHUSD",1718295391236,4.5069,3457.3,3456.1,39.43344514]
["bitfinex","ETHUSD",1718295391470,2.89201,3457.8,3456.1,39.49123365]
["bitfinex","ETHUSD",1718295391792,2.89248,3457.3,3456.4,2.89313]
["bitfinex","ETHUSD",1718295393372,4.2404,3457.9,3456.4,2.89313]
["bitfinex","ETHUSD",1718295393677,2.89266,3457.1,3456.2,2.86689028]
["bitfinex","ETHUSD",1718295393856,2.89266,3457.1,3456.3,4.43344514]
["bitfinex","ETHUSD",1718295394450,2.89284,3456.8,3456.3,4.43344514]
["bitfinex","ETHUSD",1718295394675,2.893,3456.7,3456.4,0.52878675]
["bitfinex","ETHUSD",1718295395179,0.55,3457.8,3456.4,0.54906735]
["bitfinex","ETHUSD",1718295395180,2.89265,3457.1,3456.4,0.54906735]
["bitfinex","ETHUSD",1718295395362,2.89265,3457.1,3456.4,4.98716735]
["bitfinex","ETHUSD",1718295395600,2.89265,3457.1,3456.5,3.0]
["bitfinex","ETHUSD",1718295396580,3.44203,3457.8,3456.5,3.0]
["bitfinex","ETHUSD",1718295396581,2.89202,3457.8,3456.8,2.8928]
["bitfinex","ETHUSD",1718295396750,2.89202,3457.8,3456.9,3.05779173]
["bitfinex","ETHUSD",1718295396947,2.89202,3457.8,3456.9,3.0]
["bitfinex","ETHUSD",1718295397281,4.4559,3458.4,3456.9,3.0]
["bitfinex","ETHUSD",1718295397282,2.89223,3457.6,3456.9,3.0]
["bitfinex","ETHUSD",1718295397592,2.253,3458.7,3456.9,3.0]
["bitfinex","ETHUSD",1718295397593,2.89126,3458.7,3457.8,2.89194]
["bitfinex","ETHUSD",1718295397761,4.4559,3459.6,3457.5,5.253]
["bitfinex","ETHUSD",1718295397965,4.4123,3459.1,3457.6,35.0]
["bitfinex","ETHUSD",1718295398172,5.84574514,3459.1,3457.6,35.0]
["bitfinex","ETHUSD",1718295398479,0.87366451,3459.0,3457.6,35.0]
["bitfinex","ETHUSD",1718295398683,2.89191,3458.0,3457.6,35.0]
["bitfinex","ETHUSD",1718295398884,2.89191,3458.0,3457.3,3.0]
["bitfinex","ETHUSD",1718295399048,2.89191,3458.0,3457.4,1.43344514]
["bitfinex","ETHUSD",1718295399250,2.89191,3458.0,3457.4,4.43344514]
["bitfinex","ETHUSD",1718295399555,2.89191,3458.0,3457.5,36.03258551]
["bitfinex","ETHUSD",1718295399762,2.89191,3458.0,3457.6,3.0]
["bitfinex","ETHUSD",1718295400078,2.89161,3458.3,3457.6,3.0]
["bitfinex","ETHUSD",1718295400379,2.89161,3458.3,3457.5,1.03258551]
["bitfinex","ETHUSD",1718295400380,2.8913,3458.7,3457.7,36.43344514]
["bitfinex","ETHUSD",1718295400602,2.8913,3458.7,3457.7,38.72574998]
["bitfinex","ETHUSD",1718295400884,2.89148,3458.5,3457.7,38.72574998]
["bitfinex","ETHUSD",1718295401759,2.89148,3458.5,3457.8,0.05783121]
["bitfinex","ETHUSD",1718295402078,2.89148,3458.5,3457.8,1.49127635]
["bitfinex","ETHUSD",1718295402384,2.89148,3458.5,3457.8,1.43344514]
["bitfinex","ETHUSD",1718295402613,2.89148,3458.5,3457.9,0.79668868]
["bitfinex","ETHUSD",1718295403589,2.89081,3459.3,3456.6,4.1309]
["bitfinex","ETHUSD",1718295403590,2.89256,3457.2,3456.6,4.1309]
["bitfinex","ETHUSD",1718295403754,2.89237,3457.4,3456.6,4.1309]
["bitfinex","ETHUSD",1718295403952,2.89186,3458.0,3456.7,2.92474026]
["bitfinex","ETHUSD",1718295404175,2.89186,3458.0,3456.8,3.68644514]
["bitfinex","ETHUSD",1718295404348,2.89207,3457.8,3456.9,2.89271]
["bitfinex","ETHUSD",1718295404553,2.89207,3457.8,3457.0,1.43344514]
["bitfinex","ETHUSD",1718295405485,2.89161,3458.3,3457.0,3.0]
["bitfinex","ETHUSD",1718295405667,2.89259,3457.2,3456.8,3.0]
["bitfinex","ETHUSD",1718295405869,2.89259,3457.2,3456.7,3.0]
["bitfinex","ETHUSD",1718295406278,2.89229,3457.5,3456.7,3.0]
["bitfinex","ETHUSD",1718295406482,2.89229,3457.5,3456.8,0.05127114]
["bitfinex","ETHUSD",1718295406791,2.89204,3457.8,3456.9,2.15166225]
["bitfinex","ETHUSD",1718295406995,2.89223,3457.6,3456.9,2.15166225]
["bitfinex","ETHUSD",1718295407159,2.89223,3457.6,3456.9,1.43344514]
["bitfinex","ETHUSD",1718295407564,2.89223,3457.6,3457.0,0.05784521]
["bitfinex","ETHUSD",1718295408083,2.89214,3457.7,3457.1,1.43344514]
["bitfinex","ETHUSD",1718295408485,2.89185,3458.0,3457.2,0.05784241]
["bitfinex","ETHUSD",1718295409071,2.89206,3457.8,3457.1,4.43344514]
["bitfinex","ETHUSD",1718295409403,2.89206,3457.8,3457.1,7.30033542]
["bitfinex","ETHUSD",1718295410918,2.8918,3458.1,3457.1,7.30033542]
["bitfinex","ETHUSD",1718295411198,2.8918,3458.1,3457.2,0.04366782]
["bitfinex","ETHUSD",1718295411362,2.8918,3458.1,3457.3,1.43344514]
["bitfinex","ETHUSD",1718295411559,2.8918,3458.1,3457.4,3.90679649]
["bitfinex","ETHUSD",1718295411796,2.892,3457.9,3457.4,5.27175819]
["bitfinex","ETHUSD",1718295412175,2.892,3457.9,3457.3,1.43344514]
["bitfinex","ETHUSD",1718295412370,2.89214,3457.7,3457.1,3.0]
["bitfinex","ETHUSD",1718295412592,2.89231,3457.5,3457.1,3.0]
["bitfinex","ETHUSD",1718295412811,2.89204,3457.8,3457.2,1.49129102]
["bitfinex","ETHUSD",1718295412959,2.89204,3457.8,3457.3,1.1490941]
["bitfinex","ETHUSD",1718295413160,2.89222,3457.6,3457.3,1.1490941]
["bitfinex","ETHUSD",1718295413599,2.89238,3457.4,3457.2,3.0]
["bitfinex","ETHUSD",1718295413766,2.89238,3457.4,3457.0,4.1071]
["bitfinex","ETHUSD",1718295413767,2.89238,3457.4,3457.1,3.0]
["bitfinex","ETHUSD",1718295414758,3.043,3458.3,3456.3,7.45]
["bitfinex","ETHUSD",1718295415028,3.043,3458.3,3455.5,1.50475462]
["bitfinex","ETHUSD",1718295415029,2.89293,3456.7,3456.0,4.1328]
["bitfinex","ETHUSD",1718295415177,0.60563933,3458.2,3456.6,1.43344514]
["bitfinex","ETHUSD",1718295415378,2.8914,3458.6,3456.7,4.1328]
["bitfinex","ETHUSD",1718295415687,2.8914,3458.6,3456.8,2.253]
["bitfinex","ETHUSD",1718295415885,2.89205,3457.8,3456.9,35.0]
["bitfinex","ETHUSD",1718295416092,2.89205,3457.8,3457.0,7.35817845]
["bitfinex","ETHUSD",1718295416301,2.89151,3458.4,3457.0,10.25077845]
["bitfinex","ETHUSD",1718295416500,2.89174,3458.2,3457.3,2.89241]
["bitfinex","ETHUSD",1718295416673,2.89174,3458.2,3457.4,4.43344514]
["bitfinex","ETHUSD",1718295416878,2.89174,3458.2,3457.5,35.0]
["bitfinex","ETHUSD",1718295417178,2.89121,3458.8,3457.4,3.0]
["bitfinex","ETHUSD",1718295417491,2.89121,3458.8,3456.9,0.32986108]
["bitfinex","ETHUSD",1718295417492,2.8915,3458.5,3457.1,35.0]
["bitfinex","ETHUSD",1718295417684,1.43344514,3458.7,3457.2,3.0]
["bitfinex","ETHUSD",1718295417888,1.43344514,3458.7,3457.1,1.43344514]
["bitfinex","ETHUSD",1718295417889,2.89197,3457.9,3457.1,1.43344514]
["bitfinex","ETHUSD",1718295418189,2.89197,3457.9,3457.2,0.05784286]
["bitfinex","ETHUSD",1718295418431,3.9194,3459.1,3457.3,1.58257394]
["bitfinex","ETHUSD",1718295418584,2.89184,3458.0,3457.3,1.58257394]
["bitfinex","ETHUSD",1718295419312,2.89142,3458.6,3457.4,3.8209]
["bitfinex","ETHUSD",1718295419514,2.89142,3458.6,3457.5,1.43344514]
["bitfinex","ETHUSD",1718295420073,2.89142,3458.6,3457.5,4.43344514]
["bitfinex","ETHUSD",1718295420273,2.89142,3458.6,3457.6,0.84034739]
["bitfinex","ETHUSD",1718295420516,3.7383,3459.7,3457.8,4.0774]
["bitfinex","ETHUSD",1718295420677,2.89024,3460.0,3457.8,4.0774]
["bitfinex","ETHUSD",1718295420678,2.89024,3460.0,3457.9,4.48895501]
["bitfinex","ETHUSD",1718295420879,2.8906,3459.5,3458.6,2.89128]
["bitfinex","ETHUSD",1718295421131,2.88991,3460.4,3458.8,4.0498]
["bitfinex","ETHUSD",1718295421412,2.89006,3460.2,3459.0,2.89096]
["bitfinex","ETHUSD",1718295421644,2.89006,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1718295421927,2.89006,3460.2,3459.4,0.05780372]
["bitfinex","ETHUSD",1718295422290,2.89006,3460.2,3459.4,1.43344514]
["bitfinex","ETHUSD",1718295422489,3.179066,3460.2,3459.4,1.43344514]
["bitfinex","ETHUSD",1718295422694,2.89029,3459.9,3459.4,1.43344514]
["bitfinex","ETHUSD",1718295422892,0.289006,3460.2,3459.1,3.0]
["bitfinex","ETHUSD",1718295423206,0.289006,3460.2,3457.9,2.89188]
["bitfinex","ETHUSD",1718295423207,2.891,3459.0,3458.1,4.0937]
["bitfinex","ETHUSD",1718295423393,2.89061,3459.5,3458.2,4.49126545]
["bitfinex","ETHUSD",1718295423692,2.89061,3459.5,3458.2,4.43344514]
["bitfinex","ETHUSD",1718295424330,2.89061,3459.5,3458.3,0.05781241]
["bitfinex","ETHUSD",1718295424636,2.89061,3459.5,3458.4,2.34357847]
["bitfinex","ETHUSD",1718295424839,3.9797,3460.7,3459.0,3.827]
["bitfinex","ETHUSD",1718295425152,2.89,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1718295425435,2.89,3460.3,3459.5,4.49124223]
["bitfinex","ETHUSD",1718295426164,2.88885,3461.6,3459.5,4.49124223]
["bitfinex","ETHUSD",1718295426165,2.8896,3460.7,3459.5,4.49124223]
["bitfinex","ETHUSD",1718295426304,2.8896,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1718295426510,2.88867,3461.8,3460.0,1.49123498]
["bitfinex","ETHUSD",1718295426754,4.32211514,3461.8,3460.0,4.49123498]
["bitfinex","ETHUSD",1718295427090,1.43344514,3461.8,3460.0,4.49123498]
["bitfinex","ETHUSD",1718295427334,4.0773,3461.9,3460.0,4.49123498]
["bitfinex","ETHUSD",1718295427335,4.32222514,3461.7,3460.0,4.49123498]
["bitfinex","ETHUSD",1718295427541,3.72883251,3461.6,3460.0,4.49123498]
["bitfinex","ETHUSD",1718295427767,1.43344514,3461.5,3460.0,3.0]
["bitfinex","ETHUSD",1718295428027,2.89006,3460.2,3459.6,3.827]
["bitfinex","ETHUSD",1718295428192,2.89006,3460.2,3459.7,3.0]
["bitfinex","ETHUSD",1718295428734,2.89033,3459.9,3459.1,3.9061]
["bitfinex","ETHUSD",1718295428908,2.89033,3459.9,3459.2,4.43344514]
["bitfinex","ETHUSD",1718295430209,2.88983,3460.5,3459.2,3.0]
["bitfinex","ETHUSD",1718295430416,2.89095,3459.1,3458.6,3.8277]
["bitfinex","ETHUSD",1718295430810,2.89095,3459.1,3458.7,0.05781887]
["bitfinex","ETHUSD",1718295431013,2.89038,3459.8,3458.8,1.43344514]
["bitfinex","ETHUSD",1718295431206,2.89038,3459.8,3458.9,0.05780934]
["bitfinex","ETHUSD",1718295431411,2.89038,3459.8,3459.0,1.43344514]
["bitfinex","ETHUSD",1718295431657,2.89038,3459.8,3459.1,0.05780841]
["bitfinex","ETHUSD",1718295431940,2.89038,3459.8,3459.2,1.43344514]
["bitfinex","ETHUSD",1718295432143,2.89038,3459.8,3459.3,0.05780506]
["bitfinex","ETHUSD",1718295433340,2.8895,3460.9,3459.3,1.43344514]
["bitfinex","ETHUSD",1718295433634,2.89037,3459.8,3459.3,1.43344514]
["bitfinex","ETHUSD",1718295433936,2.89037,3459.8,3458.8,3.0]
["bitfinex","ETHUSD",1718295434168,2.89037,3459.8,3458.9,4.32451514]
["bitfinex","ETHUSD",1718295434301,2.89037,3459.8,3459.0,3.79422611]
["bitfinex","ETHUSD",1718295434513,2.89037,3459.8,3459.1,1.43344514]
["bitfinex","ETHUSD",1718295435451,2.89061,3459.5,3459.2,0.05780735]
["bitfinex","ETHUSD",1718295435662,2.89061,3459.5,3459.1,3.0]
["bitfinex","ETHUSD",1718295435853,2.89061,3459.5,3459.0,0.79422611]
["bitfinex","ETHUSD",1718295436060,2.89061,3459.5,3459.1,0.66853461]
["bitfinex","ETHUSD",1718295436557,2.89083,3459.3,3458.9,3.0]
["bitfinex","ETHUSD",1718295436719,2.89083,3459.3,3458.7,3.61774598]
["bitfinex","ETHUSD",1718295436941,2.89083,3459.3,3458.7,5.05119112]
["bitfinex","ETHUSD",1718295437149,2.89099,3459.1,3458.2,2.89166]
["bitfinex","ETHUSD",1718295437322,2.89099,3459.1,3458.3,1.43344514]
["bitfinex","ETHUSD",1718295438165,2.89114,3458.9,3458.1,4.0691]
["bitfinex","ETHUSD",1718295438331,2.8913,3458.7,3458.2,1.43344514]
["bitfinex","ETHUSD",1718295438722,2.89149,3458.5,3458.1,4.0691]
["bitfinex","ETHUSD",1718295438965,2.89149,3458.5,3457.8,2.89198]
["bitfinex","ETHUSD",1718295439149,2.89121,3458.8,3457.9,1.43344514]
["bitfinex","ETHUSD",1718295439468,2.89095,3459.1,3458.0,2.94963813]
["bitfinex","ETHUSD",1718295439767,2.89095,3459.1,3458.1,1.87175347]
["bitfinex","ETHUSD",1718295439925,2.89095,3459.1,3458.2,2.94944413]
["bitfinex","ETHUSD",1718295440250,2.89069,3459.4,3458.5,4.0615]
["bitfinex","ETHUSD",1718295440447,2.89069,3459.4,3458.6,7.38256092]
["bitfinex","ETHUSD",1718295440754,2.89069,3459.4,3458.7,1.14440609]
["bitfinex","ETHUSD",1718295440964,2.89069,3459.4,3458.8,0.05781292]
["bitfinex","ETHUSD",1718295442142,2.89046,3459.7,3458.9,1.43344514]
["bitfinex","ETHUSD",1718295442528,6.69071,3460.6,3458.9,1.43344514]
["bitfinex","ETHUSD",1718295442529,2.88979,3460.5,3459.0,2.89098]
["bitfinex","ETHUSD",1718295442730,2.89055,3459.6,3458.7,4.03561609]
["bitfinex","ETHUSD",1718295443068,2.89055,3459.6,3458.8,2.54315675]
["bitfinex","ETHUSD",1718295443381,2.89028,3459.9,3458.9,3.0]
["bitfinex","ETHUSD",1718295443589,2.89028,3459.9,3459.0,1.43344514]
["bitfinex","ETHUSD",1718295443744,2.8905,3459.7,3459.0,1.43344514]
["bitfinex","ETHUSD",1718295444068,2.89021,3460.0,3459.1,0.05780769]
["bitfinex","ETHUSD",1718295444232,2.89021,3460.0,3459.2,2.17167442]
["bitfinex","ETHUSD",1718295444431,2.89021,3460.0,3459.3,0.05780758]
["bitfinex","ETHUSD",1718295445533,2.89021,3460.0,3459.3,5.26295272]
["bitfinex","ETHUSD",1718295450241,2.89021,3460.0,3459.4,1.43344514]
["bitfinex","ETHUSD",1718295450535,2.89021,3460.0,3459.5,0.05780423]
["bitfinex","ETHUSD",1718295450771,2.89021,3460.0,3459.5,0.9579221]
["bitfinex","ETHUSD",1718295452579,2.89038,3459.8,3459.5,0.90011787]
["bitfinex","ETHUSD",1718295453280,2.89014,3460.1,3459.5,0.90011787]
["bitfinex","ETHUSD",1718295454588,2.89014,3460.1,3459.5,0.92048077]
["bitfinex","ETHUSD",1718295454973,2.89014,3460.1,3459.5,0.95792242]
["bitfinex","ETHUSD",1718295455181,2.89014,3460.1,3459.6,0.61630676]
["bitfinex","ETHUSD",1718295455579,2.89029,3459.9,3459.6,0.61630676]
["bitfinex","ETHUSD",1718295456278,2.8907,3459.4,3459.2,3.73822928]
["bitfinex","ETHUSD",1718295456455,2.8907,3459.4,3459.0,3.0]
["bitfinex","ETHUSD",1718295457385,2.8907,3459.4,3459.0,4.43344514]
["bitfinex","ETHUSD",1718295459881,2.80215328,3459.4,3459.0,4.43344514]
["bitfinex","ETHUSD",1718295464709,2.89022,3460.0,3459.0,4.43344514]
["bitfinex","ETHUSD",1718295464710,7.45,3460.8,3459.1,1.43344514]
["bitfinex","ETHUSD",1718295464873,2.89041,3459.8,3459.2,1.06323451]
["bitfinex","ETHUSD",1718295465083,2.89041,3459.8,3459.3,1.43344514]
["bitfinex","ETHUSD",1718295465602,2.89058,3459.6,3459.2,4.06323451]
["bitfinex","ETHUSD",1718295465777,2.89058,3459.6,3459.2,2.49667965]
["bitfinex","ETHUSD",1718295465974,2.89058,3459.6,3459.3,0.54966797]
["bitfinex","ETHUSD",1718295466173,2.89074,3459.4,3459.0,3.0]
["bitfinex","ETHUSD",1718295466412,2.89074,3459.4,3459.0,4.43344514]
["bitfinex","ETHUSD",1718295468676,2.89084,3459.2,3459.0,3.0]
["bitfinex","ETHUSD",1718295468880,2.89134,3458.6,3458.4,8.05430587]
["bitfinex","ETHUSD",1718295469083,2.89134,3458.6,3458.2,0.60430587]
["bitfinex","ETHUSD",1718295469084,5.78269,3458.6,3458.2,0.60430587]
["bitfinex","ETHUSD",1718295469398,2.89135,3458.6,3457.8,2.89199]
["bitfinex","ETHUSD",1718295469565,2.89055,3459.6,3458.0,2.8918]
["bitfinex","ETHUSD",1718295469566,2.89114,3458.9,3458.0,2.8918]
["bitfinex","ETHUSD",1718295469770,2.89129,3458.7,3458.1,1.43344514]
["bitfinex","ETHUSD",1718295470503,2.89071,3459.4,3458.5,3.8056]
["bitfinex","ETHUSD",1718295470504,2.89072,3459.4,3458.5,3.8056]
["bitfinex","ETHUSD",1718295470669,2.89072,3459.4,3458.6,4.45076248]
["bitfinex","ETHUSD",1718295470869,2.89072,3459.4,3458.7,1.14165196]
["bitfinex","ETHUSD",1718295471105,2.89072,3459.4,3458.8,0.05781668]
["bitfinex","ETHUSD",1718295471290,2.89072,3459.4,3458.8,1.49126182]
["bitfinex","ETHUSD",1718295471472,2.89072,3459.4,3458.8,4.49126182]
["bitfinex","ETHUSD",1718295472119,2.89047,3459.7,3458.9,1.43344514]
["bitfinex","ETHUSD",1718295472321,2.89047,3459.7,3459.0,0.90753047]
["bitfinex","ETHUSD",1718295472484,2.89022,3460.0,3459.1,1.43344514]
["bitfinex","ETHUSD",1718295472685,2.89022,3460.0,3459.2,0.05780808]
["bitfinex","ETHUSD",1718295472886,2.89022,3460.0,3459.3,0.0578064]
["bitfinex","ETHUSD",1718295473100,2.89022,3460.0,3459.3,1.43344514]
["bitfinex","ETHUSD",1718295473279,2.89022,3460.0,3459.4,0.73242551]
["bitfinex","ETHUSD",1718295473482,2.89022,3460.0,3459.4,2.16587065]
["bitfinex","ETHUSD",1718295474370,2.88965,3460.7,3459.4,2.16587065]
["bitfinex","ETHUSD",1718295474573,2.89056,3459.6,3458.9,3.0]
["bitfinex","ETHUSD",1718295474841,2.89056,3459.6,3459.0,1.43344514]
["bitfinex","ETHUSD",1718295475115,2.88978,3460.5,3459.0,1.43344514]
["bitfinex","ETHUSD",1718295475292,2.89057,3459.6,3459.0,1.43344514]
["bitfinex","ETHUSD",1718295475474,2.89057,3459.6,3459.1,0.79026698]
["bitfinex","ETHUSD",1718295476000,2.89057,3459.6,3459.1,0.73245551]
["bitfinex","ETHUSD",1718295477214,2.89073,3459.4,3459.1,0.73245551]
["bitfinex","ETHUSD",1718295477517,2.89073,3459.4,3458.7,1.11478225]
["bitfinex","ETHUSD",1718295477822,2.89073,3459.4,3458.8,1.4488221]
["bitfinex","ETHUSD",1718295478114,2.89073,3459.4,3458.8,4.4488221]
["bitfinex","ETHUSD",1718295478700,2.89042,3459.8,3458.9,2.89106]
["bitfinex","ETHUSD",1718295478903,2.89042,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1718295479104,2.89042,3459.8,3459.2,1.44882032]
["bitfinex","ETHUSD",1718295480074,2.89042,3459.8,3459.2,4.43344514]
["bitfinex","ETHUSD",1718295480509,6.87674,3460.8,3459.3,1.43344514]
["bitfinex","ETHUSD",1718295480813,2.88988,3460.4,3459.6,2.89048]
["bitfinex","ETHUSD",1718295480976,2.88988,3460.4,3459.7,1.43344514]
["bitfinex","ETHUSD",1718295481179,2.88988,3460.4,3459.7,4.43344514]
["bitfinex","ETHUSD",1718295482777,2.88964,3460.7,3459.8,4.1106]
["bitfinex","ETHUSD",1718295482989,2.88938,3461.0,3459.9,5.28784965]
["bitfinex","ETHUSD",1718295483180,2.88938,3461.0,3460.1,2.25]
["bitfinex","ETHUSD",1718295483407,2.88938,3461.0,3460.2,1.49123488]
["bitfinex","ETHUSD",1718295483718,2.88938,3461.0,3460.3,0.43455408]
["bitfinex","ETHUSD",1718295483924,2.88938,3461.0,3460.4,0.05778978]
["bitfinex","ETHUSD",1718295484131,2.88953,3460.8,3460.3,3.0]
["bitfinex","ETHUSD",1718295484282,2.88971,3460.6,3460.0,3.0]
["bitfinex","ETHUSD",1718295484625,2.88971,3460.6,3460.1,1.43344514]
["bitfinex","ETHUSD",1718295484802,2.88971,3460.6,3460.2,0.81780497]
["bitfinex","ETHUSD",1718295485140,2.88945,3460.9,3460.3,1.49123998]
["bitfinex","ETHUSD",1718295485616,2.88895,3461.5,3460.7,6.71085]
["bitfinex","ETHUSD",1718295485914,4.0096,3462.2,3460.9,2.88941]
["bitfinex","ETHUSD",1718295485915,2.88871,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1718295486233,2.88871,3461.8,3461.0,5.61141658]
["bitfinex","ETHUSD",1718295486732,6.0454,3462.7,3461.0,5.61141658]
["bitfinex","ETHUSD",1718295487038,6.0454,3462.7,3461.1,2.88918]
["bitfinex","ETHUSD",1718295487039,2.88844,3462.1,3461.1,2.88918]
["bitfinex","ETHUSD",1718295487192,2.88844,3462.1,3461.0,5.61141658]
["bitfinex","ETHUSD",1718295487193,2.88844,3462.1,3461.3,2.88902]
["bitfinex","ETHUSD",1718295487391,2.88844,3462.1,3461.4,2.22923633]
["bitfinex","ETHUSD",1718295487696,2.83844,3462.1,3461.4,5.22923633]
["bitfinex","ETHUSD",1718295488424,2.88817,3462.4,3461.4,5.22923633]
["bitfinex","ETHUSD",1718295488624,2.88817,3462.4,3461.5,2.8889]
["bitfinex","ETHUSD",1718295488826,2.88817,3462.4,3461.6,4.43344514]
["bitfinex","ETHUSD",1718295490521,3.556527,3462.4,3461.6,4.43344514]
["bitfinex","ETHUSD",1718295490784,3.556527,3462.4,3461.0,1.12019376]
["bitfinex","ETHUSD",1718295490785,0.668357,3462.4,3461.0,1.12019376]
["bitfinex","ETHUSD",1718295490920,2.88892,3461.5,3461.0,3.0]
["bitfinex","ETHUSD",1718295491230,0.668357,3462.4,3461.1,1.43344514]
["bitfinex","ETHUSD",1718295491231,2.88866,3461.9,3461.1,1.43344514]
["bitfinex","ETHUSD",1718295491545,2.88866,3461.9,3461.2,0.05777508]
["bitfinex","ETHUSD",1718295491763,2.88866,3461.9,3461.2,1.49122022]
["bitfinex","ETHUSD",1718295492034,2.88866,3461.9,3461.3,0.05777341]
["bitfinex","ETHUSD",1718295492189,2.88866,3461.9,3461.3,1.49121855]
["bitfinex","ETHUSD",1718295492392,2.88832,3462.3,3461.4,1.43344514]
["bitfinex","ETHUSD",1718295492701,2.88832,3462.3,3461.5,2.88889]
["bitfinex","ETHUSD",1718295493016,2.88832,3462.3,3461.5,1.43344514]
["bitfinex","ETHUSD",1718295493361,2.88848,3462.1,3461.5,1.43344514]
["bitfinex","ETHUSD",1718295493938,3.9712,3462.3,3461.1,6.9803]
["bitfinex","ETHUSD",1718295494144,2.88882,3461.7,3461.1,1.43344514]
["bitfinex","ETHUSD",1718295494957,2.25,3462.6,3461.2,4.32254514]
["bitfinex","ETHUSD",1718295494958,2.88852,3462.0,3461.2,4.32254514]
["bitfinex","ETHUSD",1718295495560,2.88852,3462.0,3461.3,3.0]
["bitfinex","ETHUSD",1718295495753,2.88852,3462.0,3461.4,1.43344514]
["bitfinex","ETHUSD",1718295495966,2.25,3462.6,3460.9,3.0]
["bitfinex","ETHUSD",1718295496149,2.88874,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1718295496323,2.88874,3461.8,3461.2,4.43344514]
["bitfinex","ETHUSD",1718295497081,2.88843,3462.1,3461.2,4.43344514]
["bitfinex","ETHUSD",1718295497220,2.88817,3462.4,3461.5,2.88886]
["bitfinex","ETHUSD",1718295497420,2.88792,3462.7,3461.7,2.88874]
["bitfinex","ETHUSD",1718295497620,2.88792,3462.7,3461.8,1.49114086]
["bitfinex","ETHUSD",1718295497834,2.88792,3462.7,3461.9,2.88855]
["bitfinex","ETHUSD",1718295498062,2.88792,3462.7,3462.0,1.49113752]
["bitfinex","ETHUSD",1718295498359,2.88792,3462.7,3462.0,4.49113752]
["bitfinex","ETHUSD",1718295498666,2.8877,3463.0,3462.1,3.62632875]
["bitfinex","ETHUSD",1718295498860,2.8877,3463.0,3462.2,1.43344514]
["bitfinex","ETHUSD",1718295499219,2.8877,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1718295499557,2.88789,3462.8,3462.1,0.73796875]
["bitfinex","ETHUSD",1718295499760,2.88789,3462.8,3462.2,1.43344514]
["bitfinex","ETHUSD",1718295500247,2.88769,3463.0,3462.0,3.0]
["bitfinex","ETHUSD",1718295500475,2.8882,3462.4,3462.0,1.43344514]
["bitfinex","ETHUSD",1718295500983,2.8882,3462.4,3462.1,35.0]
["bitfinex","ETHUSD",1718295501164,2.88793,3462.7,3462.2,1.43344514]
["bitfinex","ETHUSD",1718295501861,2.25,3463.3,3462.3,35.00763935]
["bitfinex","ETHUSD",1718295502068,2.88771,3463.0,3462.4,1.44108427]
["bitfinex","ETHUSD",1718295502276,0.1207997,3463.5,3462.5,2.61679706]
["bitfinex","ETHUSD",1718295502588,2.88743,3463.3,3462.6,1.44108383]
["bitfinex","ETHUSD",1718295502787,2.88743,3463.3,3462.6,36.44108383]
["bitfinex","ETHUSD",1718295504553,2.88743,3463.3,3462.6,1.44108383]
["bitfinex","ETHUSD",1718295504754,2.88763,3463.1,3462.6,1.44108383]
["bitfinex","ETHUSD",1718295504992,2.88779,3462.9,3462.6,1.44108383]
["bitfinex","ETHUSD",1718295505288,2.88779,3462.9,3462.6,0.00763869]
["bitfinex","ETHUSD",1718295505986,2.88779,3462.9,3462.6,35.00763869]
["bitfinex","ETHUSD",1718295506167,2.88779,3462.9,3462.6,37.87452897]
["bitfinex","ETHUSD",1718295508288,2.88779,3462.9,3462.6,39.30797411]
["bitfinex","ETHUSD",1718295508495,2.88754,3463.2,3462.7,1.43344514]
["bitfinex","ETHUSD",1718295509411,2.88754,3463.2,3462.7,36.43344514]
["bitfinex","ETHUSD",1718295510006,2.8877,3463.0,3462.7,35.0]
["bitfinex","ETHUSD",1718295510158,2.8877,3463.0,3462.6,0.00763869]
["bitfinex","ETHUSD",1718295510360,2.8877,3463.0,3462.6,1.7418477]
["bitfinex","ETHUSD",1718295510583,2.8877,3463.0,3462.6,1.44108383]
["bitfinex","ETHUSD",1718295511094,2.8877,3463.0,3462.7,1.43344514]
["bitfinex","ETHUSD",1718295512189,2.8877,3463.0,3462.8,35.0]
["bitfinex","ETHUSD",1718295512353,2.8877,3463.0,3462.8,36.43344514]
["bitfinex","ETHUSD",1718295515481,2.8877,3463.0,3462.8,1.43344514]
["bitfinex","ETHUSD",1718295515938,2.8877,3463.0,3462.9,35.0]
["bitfinex","ETHUSD",1718295516212,2.8877,3463.0,3462.9,2.86689028]
["bitfinex","ETHUSD",1718295516389,2.8877,3463.0,3462.8,1.43344514]
["bitfinex","ETHUSD",1718295517681,12.8877,3463.0,3462.8,1.43344514]
["bitfinex","ETHUSD",1718295519111,10.0,3463.0,3462.6,0.00763869]
["bitfinex","ETHUSD",1718295519317,2.88775,3462.9,3462.6,1.44108383]
["bitfinex","ETHUSD",1718295519526,10.0,3463.0,3462.7,36.43344514]
["bitfinex","ETHUSD",1718295519744,10.0,3463.0,3462.8,5.86689028]
["bitfinex","ETHUSD",1718295520026,2.88775,3462.9,3462.8,5.86689028]
["bitfinex","ETHUSD",1718295520183,2.88775,3462.9,3462.8,3.0]
["bitfinex","ETHUSD",1718295520387,12.88772,3463.0,3462.8,35.0]
["bitfinex","ETHUSD",1718295520582,2.88791,3462.7,3462.6,0.00763869]
["bitfinex","ETHUSD",1718295521184,2.88848,3462.1,3461.6,35.0]
["bitfinex","ETHUSD",1718295521487,2.88848,3462.1,3461.8,2.86689028]
["bitfinex","ETHUSD",1718295522107,2.88791,3462.7,3461.9,1.43344514]
["bitfinex","ETHUSD",1718295522108,2.88794,3462.7,3461.9,1.43344514]
["bitfinex","ETHUSD",1718295522316,2.88814,3462.5,3461.9,1.43344514]
["bitfinex","ETHUSD",1718295522540,10.0,3463.0,3461.9,3.0]
["bitfinex","ETHUSD",1718295522747,2.88847,3462.1,3461.9,3.0]
["bitfinex","ETHUSD",1718295522909,2.88847,3462.1,3461.9,2.86689028]
["bitfinex","ETHUSD",1718295523103,2.88847,3462.1,3462.0,3.0]
["bitfinex","ETHUSD",1718295523733,2.88865,3461.9,3461.7,3.0]
["bitfinex","ETHUSD",1718295524042,2.88886,3461.6,3461.3,0.00764156]
["bitfinex","ETHUSD",1718295524361,2.88886,3461.6,3461.4,35.0]
["bitfinex","ETHUSD",1718295524558,2.88886,3461.6,3461.5,3.0]
["bitfinex","ETHUSD",1718295524843,2.88886,3461.6,3461.3,0.00764156]
["bitfinex","ETHUSD",1718295525005,2.88886,3461.6,3461.3,35.00764156]
["bitfinex","ETHUSD",1718295525203,2.88886,3461.6,3461.3,0.00764156]
["bitfinex","ETHUSD",1718295526038,2.88886,3461.6,3461.3,3.00764156]
["bitfinex","ETHUSD",1718295526428,2.88886,3461.6,3461.3,0.00764156]
["bitfinex","ETHUSD",1718295527139,2.88855,3462.0,3461.3,2.87453184]
["bitfinex","ETHUSD",1718295527314,4.0436,3462.4,3461.4,3.0]
["bitfinex","ETHUSD",1718295527518,2.88892,3461.5,3461.3,0.00764156]
["bitfinex","ETHUSD",1718295530830,6.74602,3461.5,3461.3,0.00764156]
["bitfinex","ETHUSD",1718295531233,9.63495,3461.5,3461.3,0.00764156]
["bitfinex","ETHUSD",1718295531411,0.963495,3461.4,3461.3,0.00764156]
["bitfinex","ETHUSD",1718295532551,0.963495,3461.4,3460.6,7.45]
["bitfinex","ETHUSD",1718295532719,2.8892,3461.2,3460.2,3.0]
["bitfinex","ETHUSD",1718295532919,2.8892,3461.2,3460.2,1.43344514]
["bitfinex","ETHUSD",1718295533449,3.9490715,3461.2,3460.2,1.43344514]
["bitfinex","ETHUSD",1718295533653,2.88989,3460.4,3459.9,7.45]
["bitfinex","ETHUSD",1718295533865,2.88989,3460.4,3459.4,9.40685909]
["bitfinex","ETHUSD",1718295534017,2.88989,3460.4,3459.5,1.43344514]
["bitfinex","ETHUSD",1718295534218,2.88989,3460.4,3459.6,1.08403042]
["bitfinex","ETHUSD",1718295534430,2.88989,3460.4,3459.7,1.44109023]
["bitfinex","ETHUSD",1718295534635,2.88989,3460.4,3459.8,0.00764487]
["bitfinex","ETHUSD",1718295534840,2.89011,3460.1,3459.8,0.00764487]
["bitfinex","ETHUSD",1718295535416,2.89011,3460.1,3459.9,35.0]
["bitfinex","ETHUSD",1718295535621,2.88986,3460.4,3460.0,3.0]
["bitfinex","ETHUSD",1718295535867,2.88986,3460.4,3459.8,0.00764487]
["bitfinex","ETHUSD",1718295536049,2.88986,3460.4,3459.8,0.4168124]
["bitfinex","ETHUSD",1718295537116,2.88986,3460.4,3459.9,0.00764465]
["bitfinex","ETHUSD",1718295537322,2.88961,3460.7,3459.9,0.06544089]
["bitfinex","ETHUSD",1718295537957,2.88961,3460.7,3460.0,35.0]
["bitfinex","ETHUSD",1718295539129,2.88934,3461.0,3460.2,6.5872]
["bitfinex","ETHUSD",1718295539328,2.88934,3461.0,3460.3,2.88737417]
["bitfinex","ETHUSD",1718295539529,3.8571,3461.5,3460.2,8.02064514]
["bitfinex","ETHUSD",1718295539530,2.88954,3460.8,3460.2,1.43344514]
["bitfinex","ETHUSD",1718295539736,2.88954,3460.8,3460.3,35.0]
["bitfinex","ETHUSD",1718295540119,2.88954,3460.8,3460.2,1.43344514]
["bitfinex","ETHUSD",1718295540348,3.8571,3461.5,3460.5,2.88971]
["bitfinex","ETHUSD",1718295540551,2.88872,3461.8,3460.6,4.43344514]
["bitfinex","ETHUSD",1718295540897,2.88889,3461.6,3460.7,35.66834451]
["bitfinex","ETHUSD",1718295541035,2.88857,3462.0,3460.8,4.43344514]
["bitfinex","ETHUSD",1718295541242,2.88857,3462.0,3460.9,5.9911]
["bitfinex","ETHUSD",1718295541558,2.88857,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1718295541762,2.88857,3462.0,3461.2,5.76482365]
["bitfinex","ETHUSD",1718295542069,2.88884,3461.6,3461.2,4.33137851]
["bitfinex","ETHUSD",1718295542227,2.88857,3462.0,3461.2,2.76482365]
["bitfinex","ETHUSD",1718295542558,2.88857,3462.0,3461.3,38.02616581]
["bitfinex","ETHUSD",1718295542922,12.88857,3462.0,3461.3,38.0]
["bitfinex","ETHUSD",1718295543128,12.88857,3462.0,3461.4,2.01268848]
["bitfinex","ETHUSD",1718295544323,12.88857,3462.0,3461.4,3.44613362]
["bitfinex","ETHUSD",1718295544521,12.88857,3462.0,3461.5,3.0]
["bitfinex","ETHUSD",1718295545030,12.88857,3462.0,3461.6,35.0076409]
["bitfinex","ETHUSD",1718295545253,12.88857,3462.0,3461.7,3.0]
["bitfinex","ETHUSD",1718295545426,12.88857,3462.0,3461.6,0.0076409]
["bitfinex","ETHUSD",1718295545627,12.88857,3462.0,3461.6,0.7406575]
["bitfinex","ETHUSD",1718295546300,10.0,3462.0,3461.6,0.7406575]
["bitfinex","ETHUSD",1718295546714,10.0,3462.0,3461.6,5.06292264]
["bitfinex","ETHUSD",1718295546865,10.0,3462.0,3461.7,3.0]
["bitfinex","ETHUSD",1718295548197,10.0,3462.0,3461.6,0.0076409]
["bitfinex","ETHUSD",1718295548402,2.88858,3461.9,3461.6,0.0076409]
["bitfinex","ETHUSD",1718295549604,3.17540399,3461.9,3461.6,0.0076409]
["bitfinex","ETHUSD",1718295551000,2.88858,3461.9,3461.6,0.0076409]
["bitfinex","ETHUSD",1718295552239,5.77716,3461.9,3461.6,0.0076409]
["bitfinex","ETHUSD",1718295552518,9.71616,3461.9,3461.6,0.0076409]
["bitfinex","ETHUSD",1718295552823,11.96616,3461.9,3461.6,0.0076409]
["bitfinex","ETHUSD",1718295553191,2.88925,3461.1,3461.0,7.45]
["bitfinex","ETHUSD",1718295553423,2.88925,3461.1,3460.5,3.0]
["bitfinex","ETHUSD",1718295553659,2.88925,3461.1,3460.5,6.16646114]
["bitfinex","ETHUSD",1718295556033,2.8895,3460.9,3460.5,4.733016]
["bitfinex","ETHUSD",1718295556239,2.8895,3460.9,3460.3,3.0]
["bitfinex","ETHUSD",1718295556440,2.8895,3460.9,3460.4,1.43344514]
["bitfinex","ETHUSD",1718295557043,2.88963,3460.7,3460.3,3.0]
["bitfinex","ETHUSD",1718295557978,2.88982,3460.5,3460.2,0.00764399]
["bitfinex","ETHUSD",1718295559155,12.88856,3462.0,3461.0,2.88931]
["bitfinex","ETHUSD",1718295559339,2.88876,3461.7,3461.2,4.018]
["bitfinex","ETHUSD",1718295559544,10.0,3462.0,3460.4,7.45]
["bitfinex","ETHUSD",1718295559545,2.88914,3461.3,3460.6,4.018]
["bitfinex","ETHUSD",1718295560149,2.88883,3461.7,3460.7,3.0]
["bitfinex","ETHUSD",1718295560359,10.0,3462.0,3460.7,3.0]
["bitfinex","ETHUSD",1718295561348,2.88922,3461.2,3460.7,3.0]
["bitfinex","ETHUSD",1718295561571,2.88922,3461.2,3460.7,3.7018]
["bitfinex","ETHUSD",1718295562294,3.8806,3461.5,3460.2,0.00764399]
["bitfinex","ETHUSD",1718295562500,2.88984,3460.4,3460.2,0.00764399]
["bitfinex","ETHUSD",1718295566819,2.89019,3460.0,3459.2,7.45]
["bitfinex","ETHUSD",1718295566967,2.249,3459.9,3458.7,3.7974]
["bitfinex","ETHUSD",1718295567165,2.89075,3459.3,3458.7,5.23084514]
["bitfinex","ETHUSD",1718295567533,2.89098,3459.1,3458.7,3.7974]
["bitfinex","ETHUSD",1718295568105,2.89115,3458.9,3458.7,3.7974]
["bitfinex","ETHUSD",1718295568477,2.249,3459.5,3458.2,3.9273]
["bitfinex","ETHUSD",1718295568706,2.89132,3458.7,3458.2,3.9273]
["bitfinex","ETHUSD",1718295568865,2.89132,3458.7,3458.2,6.30303]
["bitfinex","ETHUSD",1718295569500,2.89132,3458.7,3458.3,3.0]
["bitfinex","ETHUSD",1718295570483,2.89132,3458.7,3458.4,0.00764797]
["bitfinex","ETHUSD",1718295571300,2.89152,3458.4,3457.7,7.45]
["bitfinex","ETHUSD",1718295571469,2.89152,3458.4,3457.7,1.43344514]
["bitfinex","ETHUSD",1718295571780,2.89152,3458.4,3457.8,3.9215]
["bitfinex","ETHUSD",1718295572635,2.89152,3458.4,3457.9,3.0]
["bitfinex","ETHUSD",1718295574999,3.7879,3459.0,3457.4,3.0]
["bitfinex","ETHUSD",1718295575000,2.89175,3458.2,3457.4,3.0]
["bitfinex","ETHUSD",1718295575204,2.89175,3458.2,3457.5,1.43344514]
["bitfinex","ETHUSD",1718295576331,2.89192,3458.0,3457.4,4.765528]
["bitfinex","ETHUSD",1718295576902,2.89159,3458.4,3457.5,0.05784224]
["bitfinex","ETHUSD",1718295577116,2.89175,3458.2,3457.5,0.05784224]
["bitfinex","ETHUSD",1718295577746,2.89175,3458.2,3457.5,0.05783906]
["bitfinex","ETHUSD",1718295579144,2.89175,3458.2,3457.4,5.89231]
["bitfinex","ETHUSD",1718295579310,2.89175,3458.2,3457.4,3.0]
["bitfinex","ETHUSD",1718295579641,2.89192,3458.0,3457.4,3.992337]
["bitfinex","ETHUSD",1718295582106,2.89192,3458.0,3457.5,3.0]
["bitfinex","ETHUSD",1718295582313,2.89192,3458.0,3457.4,0.992337]
["bitfinex","ETHUSD",1718295583965,2.89206,3457.8,3457.4,0.992337]
["bitfinex","ETHUSD",1718295584749,2.89224,3457.6,3457.2,3.0]
["bitfinex","ETHUSD",1718295584917,2.89224,3457.6,3456.9,3.0]
["bitfinex","ETHUSD",1718295585123,2.89224,3457.6,3457.0,1.43344514]
["bitfinex","ETHUSD",1718295586310,2.253,3457.5,3456.8,7.45]
["bitfinex","ETHUSD",1718295586521,2.89267,3457.1,3456.8,7.45]
["bitfinex","ETHUSD",1718295587931,2.89267,3457.1,3456.9,3.0]
["bitfinex","ETHUSD",1718295588719,2.89267,3457.1,3456.5,3.0]
["bitfinex","ETHUSD",1718295589060,2.89267,3457.1,3456.6,1.43344514]
["bitfinex","ETHUSD",1718295590052,2.253,3457.9,3456.7,2.89291]
["bitfinex","ETHUSD",1718295590226,4.0657,3458.1,3456.8,5.16608065]
["bitfinex","ETHUSD",1718295590631,2.89223,3457.6,3456.8,5.16608065]
["bitfinex","ETHUSD",1718295591030,2.89239,3457.4,3456.8,3.73263551]
["bitfinex","ETHUSD",1718295591261,2.89239,3457.4,3456.5,3.0]
["bitfinex","ETHUSD",1718295591417,2.89255,3457.2,3456.6,1.43344514]
["bitfinex","ETHUSD",1718295592047,2.89272,3457.0,3456.5,3.0]
["bitfinex","ETHUSD",1718295592428,2.253,3457.8,3456.5,3.0]
["bitfinex","ETHUSD",1718295592429,2.89288,3456.8,3456.5,3.0]
["bitfinex","ETHUSD",1718295593961,2.89262,3457.1,3456.5,3.69972]
["bitfinex","ETHUSD",1718295594120,2.89239,3457.4,3456.6,1.49130074]
["bitfinex","ETHUSD",1718295594520,2.89239,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1718295594727,2.89239,3457.4,3456.8,3.05785089]
["bitfinex","ETHUSD",1718295594963,2.89239,3457.4,3456.8,4.16624449]
["bitfinex","ETHUSD",1718295595633,2.89254,3457.2,3456.8,3.0]
["bitfinex","ETHUSD",1718295595963,2.89254,3457.2,3456.5,3.69972]
["bitfinex","ETHUSD",1718295596137,2.89254,3457.2,3456.5,5.13316514]
["bitfinex","ETHUSD",1718295600275,2.89201,3457.8,3456.5,5.13316514]
["bitfinex","ETHUSD",1718295600276,2.89271,3457.0,3456.5,5.13316514]
["bitfinex","ETHUSD",1718295600470,3.043,3458.8,3456.6,5.46584514]
["bitfinex","ETHUSD",1718295600764,3.043,3458.8,3456.7,3.0]
["bitfinex","ETHUSD",1718295600765,2.89269,3457.0,3456.7,3.0]
["bitfinex","ETHUSD",1718295601071,2.89269,3457.0,3456.2,3.7287]
["bitfinex","ETHUSD",1718295601072,2.8929,3456.8,3456.4,3.0]
["bitfinex","ETHUSD",1718295601269,6.66708,3458.1,3456.7,1.43344514]
["bitfinex","ETHUSD",1718295601428,2.89184,3458.0,3456.7,4.43344514]
["bitfinex","ETHUSD",1718295601940,2.89134,3458.6,3457.4,2.89233]
["bitfinex","ETHUSD",1718295602143,2.89164,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1718295602366,2.89164,3458.3,3457.7,4.43344514]
["bitfinex","ETHUSD",1718295602672,2.89198,3457.9,3457.7,3.0]
["bitfinex","ETHUSD",1718295602870,2.89198,3457.9,3456.9,11.3504]
["bitfinex","ETHUSD",1718295602871,2.89159,3458.3,3457.0,3.0]
["bitfinex","ETHUSD",1718295603671,0.55,3458.2,3457.0,3.0]
["bitfinex","ETHUSD",1718295603875,6.1524,3458.4,3457.1,5.07392435]
["bitfinex","ETHUSD",1718295603876,2.89197,3457.9,3457.1,5.07392435]
["bitfinex","ETHUSD",1718295604072,2.89197,3457.9,3457.2,3.0]
["bitfinex","ETHUSD",1718295605776,2.89136,3458.6,3457.2,3.0]
["bitfinex","ETHUSD",1718295606102,0.55,3458.5,3457.1,0.69004]
["bitfinex","ETHUSD",1718295606269,4.0571,3458.8,3457.2,1.49129078]
["bitfinex","ETHUSD",1718295606474,4.0571,3458.8,3457.4,3.8367]
["bitfinex","ETHUSD",1718295606686,2.253,3459.0,3457.5,4.49128095]
["bitfinex","ETHUSD",1718295607054,4.0874,3459.2,3457.5,4.49128095]
["bitfinex","ETHUSD",1718295607258,7.45,3460.3,3457.8,2.89196]
["bitfinex","ETHUSD",1718295607259,2.253,3459.6,3457.8,2.89196]
["bitfinex","ETHUSD",1718295607480,3.68644514,3459.6,3457.9,4.49127575]
["bitfinex","ETHUSD",1718295607644,1.37600451,3459.5,3458.0,0.73832358]
["bitfinex","ETHUSD",1718295607842,1.37600451,3459.5,3458.0,2.22959932]
["bitfinex","ETHUSD",1718295608887,2.4779,3459.8,3458.4,2.89143]
["bitfinex","ETHUSD",1718295609036,0.2249,3459.8,3458.5,4.49126434]
["bitfinex","ETHUSD",1718295609893,2.89056,3459.6,3458.5,4.49126434]
["bitfinex","ETHUSD",1718295610274,2.89075,3459.4,3458.5,4.49126434]
["bitfinex","ETHUSD",1718295612298,2.89075,3459.4,3458.5,4.43344514]
["bitfinex","ETHUSD",1718295612500,2.89075,3459.4,3458.6,0.73248751]
["bitfinex","ETHUSD",1718295612702,0.2249,3459.8,3458.5,3.0]
["bitfinex","ETHUSD",1718295613019,0.55,3459.7,3458.3,3.0]
["bitfinex","ETHUSD",1718295613299,0.55,3459.7,3458.4,1.43344514]
["bitfinex","ETHUSD",1718295613798,2.89051,3459.6,3458.4,1.43344514]
["bitfinex","ETHUSD",1718295614279,0.2249,3459.8,3458.4,1.43344514]
["bitfinex","ETHUSD",1718295614485,6.0637,3460.1,3458.5,3.72017451]
["bitfinex","ETHUSD",1718295614676,2.89026,3459.9,3458.6,4.43344514]
["bitfinex","ETHUSD",1718295615898,2.89082,3459.3,3458.6,4.43344514]
["bitfinex","ETHUSD",1718295616201,2.89047,3459.7,3458.7,6.71281]
["bitfinex","ETHUSD",1718295616500,2.89064,3459.5,3458.8,5.68875643]
["bitfinex","ETHUSD",1718295616692,2.89064,3459.5,3458.8,4.43344514]
["bitfinex","ETHUSD",1718295617487,2.89082,3459.3,3458.8,4.43344514]
["bitfinex","ETHUSD",1718295618356,2.89,3460.2,3458.8,4.43344514]
["bitfinex","ETHUSD",1718295618564,2.89024,3460.0,3459.1,2.89085]
["bitfinex","ETHUSD",1718295618804,2.89049,3459.7,3459.2,3.0]
["bitfinex","ETHUSD",1718295619174,2.89067,3459.4,3459.1,3.0]
["bitfinex","ETHUSD",1718295619373,3.7151,3460.6,3459.1,3.0]
["bitfinex","ETHUSD",1718295619374,2.8895,3460.8,3459.1,3.67607]
["bitfinex","ETHUSD",1718295619701,2.89041,3459.8,3459.1,3.67607]
["bitfinex","ETHUSD",1718295619876,2.89041,3459.8,3459.2,1.43344514]
["bitfinex","ETHUSD",1718295620263,2.89041,3459.8,3459.1,3.67607]
["bitfinex","ETHUSD",1718295620464,2.89041,3459.8,3459.1,5.10951514]
["bitfinex","ETHUSD",1718295620763,2.89041,3459.8,3459.2,0.88702151]
["bitfinex","ETHUSD",1718295624572,2.89059,3459.6,3459.1,3.0]
["bitfinex","ETHUSD",1718295625242,2.8908,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1718295625380,2.8908,3459.3,3458.5,7.45]
["bitfinex","ETHUSD",1718295625585,2.8908,3459.3,3458.6,1.43344514]
["bitfinex","ETHUSD",1718295626671,2.8908,3459.3,3458.6,4.43344514]
["bitfinex","ETHUSD",1718295626932,2.8908,3459.3,3458.7,1.58079451]
["bitfinex","ETHUSD",1718295627112,2.8908,3459.3,3458.7,6.01423965]
["bitfinex","ETHUSD",1718295629019,3.9679,3460.6,3458.8,5.46444514]
["bitfinex","ETHUSD",1718295629223,3.9679,3460.6,3459.4,4.031]
["bitfinex","ETHUSD",1718295629399,2.8904,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1718295629595,2.8904,3459.8,3459.1,4.43344514]
["bitfinex","ETHUSD",1718295630441,2.89056,3459.6,3459.1,3.0]
["bitfinex","ETHUSD",1718295630596,2.89056,3459.6,3459.0,3.0]
["bitfinex","ETHUSD",1718295630797,2.89056,3459.6,3459.0,5.29462459]
["bitfinex","ETHUSD",1718295631642,2.89027,3459.9,3459.1,0.05781292]
["bitfinex","ETHUSD",1718295631812,2.89027,3459.9,3459.1,0.11326979]
["bitfinex","ETHUSD",1718295632892,2.89027,3459.9,3459.2,2.89081]
["bitfinex","ETHUSD",1718295633101,2.89001,3460.2,3459.3,3.05195416]
["bitfinex","ETHUSD",1718295633295,2.89001,3460.2,3459.4,0.73762093]
["bitfinex","ETHUSD",1718295633711,2.89001,3460.2,3459.5,0.05195416]
["bitfinex","ETHUSD",1718295633932,2.89001,3460.2,3459.5,3.05195416]
["bitfinex","ETHUSD",1718295634438,2.88978,3460.5,3459.6,6.9573]
["bitfinex","ETHUSD",1718295634741,5.93195,3461.5,3459.6,6.9573]
["bitfinex","ETHUSD",1718295634742,2.88952,3460.8,3459.8,2.8903]
["bitfinex","ETHUSD",1718295634925,2.88952,3460.8,3459.9,3.10975306]
["bitfinex","ETHUSD",1718295635304,2.88952,3460.8,3459.9,3.05195416]
["bitfinex","ETHUSD",1718295635622,2.88973,3460.6,3459.9,3.05195416]
["bitfinex","ETHUSD",1718295635812,2.88973,3460.6,3459.9,4.28748775]
["bitfinex","ETHUSD",1718295637050,2.253,3461.2,3459.9,3.05195416]
["bitfinex","ETHUSD",1718295637348,2.88987,3460.4,3459.9,0.05195416]
["bitfinex","ETHUSD",1718295637646,2.88987,3460.4,3459.7,3.0]
["bitfinex","ETHUSD",1718295637821,2.88987,3460.4,3460.0,0.05154676]
["bitfinex","ETHUSD",1718295638148,2.88987,3460.4,3460.1,0.05154676]
["bitfinex","ETHUSD",1718295638448,2.88987,3460.4,3459.7,5.57252665]
["bitfinex","ETHUSD",1718295638646,2.88987,3460.4,3460.2,0.05154676]
["bitfinex","ETHUSD",1718295638845,2.89023,3460.0,3459.7,3.0]
["bitfinex","ETHUSD",1718295639046,2.89023,3460.0,3459.3,3.0]
["bitfinex","ETHUSD",1718295639253,2.89023,3460.0,3459.4,1.49125157]
["bitfinex","ETHUSD",1718295639429,2.89023,3460.0,3459.4,1.43344514]
["bitfinex","ETHUSD",1718295640109,2.89038,3459.8,3459.3,3.0]
["bitfinex","ETHUSD",1718295643144,2.89038,3459.8,3459.4,0.05013657]
["bitfinex","ETHUSD",1718295644250,2.89052,3459.6,3459.4,0.05013657]
["bitfinex","ETHUSD",1718295645116,2.89074,3459.4,3459.1,3.0]
["bitfinex","ETHUSD",1718295645424,2.89074,3459.4,3459.2,0.05024523]
["bitfinex","ETHUSD",1718295645753,2.89046,3459.7,3459.2,0.05024523]
["bitfinex","ETHUSD",1718295650345,2.89046,3459.7,3459.0,0.0578134]
["bitfinex","ETHUSD",1718295650528,2.89046,3459.7,3459.1,0.05011437]
["bitfinex","ETHUSD",1718295653517,0.899939,3460.3,3459.1,1.5413729]
["bitfinex","ETHUSD",1718295653760,2.89009,3460.1,3459.2,8.29800514]
["bitfinex","ETHUSD",1718295653942,2.89009,3460.1,3459.3,3.0]
["bitfinex","ETHUSD",1718295654220,2.253,3460.6,3459.4,0.05030452]
["bitfinex","ETHUSD",1718295654221,2.89036,3459.8,3459.4,0.05030452]
["bitfinex","ETHUSD",1718295654417,0.289036,3459.7,3459.4,0.05030452]
["bitfinex","ETHUSD",1718295654646,2.89036,3459.8,3459.4,0.05030452]
["bitfinex","ETHUSD",1718295655058,2.89051,3459.6,3459.4,0.05030452]
["bitfinex","ETHUSD",1718295657838,2.89077,3459.3,3458.9,3.0]
["bitfinex","ETHUSD",1718295660327,2.89092,3459.1,3458.9,3.0]
["bitfinex","ETHUSD",1718295660530,2.89092,3459.1,3458.3,0.60165443]
["bitfinex","ETHUSD",1718295660531,2.89144,3458.5,3458.3,0.60165443]
["bitfinex","ETHUSD",1718295660855,2.89124,3458.8,3458.0,14.11762]
["bitfinex","ETHUSD",1718295661030,3.7084,3459.4,3458.1,1.43344514]
["bitfinex","ETHUSD",1718295661226,2.89111,3458.9,3458.2,2.94945551]
["bitfinex","ETHUSD",1718295661450,2.89111,3458.9,3458.2,4.38290065]
["bitfinex","ETHUSD",1718295661657,2.89077,3459.3,3458.7,3.8202]
["bitfinex","ETHUSD",1718295661869,2.89077,3459.3,3458.8,5.10459314]
["bitfinex","ETHUSD",1718295662073,2.89056,3459.6,3458.8,5.10459314]
["bitfinex","ETHUSD",1718295662241,3.9892,3460.7,3458.8,5.10459314]
["bitfinex","ETHUSD",1718295662446,2.88995,3460.3,3458.9,2.89103]
["bitfinex","ETHUSD",1718295662643,2.88973,3460.6,3459.4,4.0796]
["bitfinex","ETHUSD",1718295662852,2.88996,3460.3,3459.5,3.0]
["bitfinex","ETHUSD",1718295663560,2.89021,3460.0,3459.5,3.0]
["bitfinex","ETHUSD",1718295664034,2.89021,3460.0,3459.1,3.0]
["bitfinex","ETHUSD",1718295664250,2.89021,3460.0,3459.1,4.43344514]
["bitfinex","ETHUSD",1718295664470,2.253,3460.1,3459.1,3.0]
["bitfinex","ETHUSD",1718295664768,2.89065,3459.5,3459.0,3.0]
["bitfinex","ETHUSD",1718295665529,2.89065,3459.5,3458.8,0.671148]
["bitfinex","ETHUSD",1718295665889,2.89065,3459.5,3458.8,2.10459314]
["bitfinex","ETHUSD",1718295667033,2.89029,3459.9,3458.9,5.35074514]
["bitfinex","ETHUSD",1718295667268,2.89029,3459.9,3459.0,3.0]
["bitfinex","ETHUSD",1718295667477,2.89029,3459.9,3459.1,1.43344514]
["bitfinex","ETHUSD",1718295668556,2.89062,3459.5,3459.0,3.0]
["bitfinex","ETHUSD",1718295670836,2.89024,3460.0,3459.1,1.43344514]
["bitfinex","ETHUSD",1718295671879,2.89024,3460.0,3459.1,4.32429514]
["bitfinex","ETHUSD",1718295672058,2.89024,3460.0,3459.2,3.0]
["bitfinex","ETHUSD",1718295672267,2.89024,3460.0,3459.3,2.16587465]
["bitfinex","ETHUSD",1718295673036,2.89038,3459.8,3459.4,0.04859043]
["bitfinex","ETHUSD",1718295673666,2.89059,3459.5,3459.4,0.04859043]
["bitfinex","ETHUSD",1718295673873,2.89059,3459.5,3459.0,3.0]
["bitfinex","ETHUSD",1718295674078,2.89059,3459.5,3459.4,0.04856327]
["bitfinex","ETHUSD",1718295674292,2.89092,3459.1,3459.0,3.0]
["bitfinex","ETHUSD",1718295675600,3.9669,3460.1,3459.0,3.0]
["bitfinex","ETHUSD",1718295675601,2.89069,3459.4,3459.0,3.0]
["bitfinex","ETHUSD",1718295675957,2.89047,3459.7,3459.0,3.0]
["bitfinex","ETHUSD",1718295676158,2.89022,3460.0,3459.2,3.776]
["bitfinex","ETHUSD",1718295676368,2.89022,3460.0,3459.3,4.48422015]
["bitfinex","ETHUSD",1718295676993,2.88995,3460.3,3459.4,2.94142354]
["bitfinex","ETHUSD",1718295677197,2.88995,3460.3,3459.6,3.7104]
["bitfinex","ETHUSD",1718295677491,2.88995,3460.3,3459.7,1.159296]
["bitfinex","ETHUSD",1718295677693,2.88995,3460.3,3459.7,4.159296]
["bitfinex","ETHUSD",1718295678260,11.2126,3461.3,3459.8,1.4842128]
["bitfinex","ETHUSD",1718295678459,2.88948,3460.9,3460.0,2.8901]
["bitfinex","ETHUSD",1718295678666,2.88948,3460.9,3460.1,4.48420839]
["bitfinex","ETHUSD",1718295678967,2.88948,3460.9,3460.2,1.10700084]
["bitfinex","ETHUSD",1718295679171,2.88948,3460.9,3460.3,1.48429729]
["bitfinex","ETHUSD",1718295679370,2.88948,3460.9,3460.3,4.48429729]
["bitfinex","ETHUSD",1718295679583,2.88916,3461.3,3460.4,4.0237]
["bitfinex","ETHUSD",1718295679782,2.88916,3461.3,3460.5,4.43344514]
["bitfinex","ETHUSD",1718295680093,2.88916,3461.3,3460.6,1.22520732]
["bitfinex","ETHUSD",1718295680310,2.88916,3461.3,3460.7,1.43344514]
["bitfinex","ETHUSD",1718295680482,2.88884,3461.6,3460.8,0.02228201]
["bitfinex","ETHUSD",1718295680865,2.88884,3461.6,3460.8,1.45572715]
["bitfinex","ETHUSD",1718295681197,2.88884,3461.6,3460.9,3.8677]
["bitfinex","ETHUSD",1718295681425,2.88884,3461.6,3460.9,38.92548218]
["bitfinex","ETHUSD",1718295681803,2.88884,3461.6,3460.9,3.92548218]
["bitfinex","ETHUSD",1718295682311,2.88884,3461.6,3460.9,4.90632618]
["bitfinex","ETHUSD",1718295682495,2.88884,3461.6,3461.0,3.0]
["bitfinex","ETHUSD",1718295683417,10.0,3462.0,3461.0,3.0]
["bitfinex","ETHUSD",1718295683609,2.88921,3461.2,3461.0,3.0]
["bitfinex","ETHUSD",1718295684330,5.14161,3461.9,3460.5,7.45]
["bitfinex","ETHUSD",1718295684331,2.8895,3460.8,3460.5,7.45]
["bitfinex","ETHUSD",1718295684515,2.8895,3460.8,3460.6,3.0]
["bitfinex","ETHUSD",1718295685195,2.8895,3460.8,3460.5,7.45]
["bitfinex","ETHUSD",1718295687837,2.8895,3460.8,3460.6,0.04713068]
["bitfinex","ETHUSD",1718295688199,2.88992,3460.3,3460.2,3.0]
["bitfinex","ETHUSD",1718295688430,2.88992,3460.3,3460.2,0.04708995]
["bitfinex","ETHUSD",1718295688944,2.88992,3460.3,3459.9,3.0]
["bitfinex","ETHUSD",1718295689152,2.88992,3460.3,3460.2,0.04708995]
["bitfinex","ETHUSD",1718295689942,2.88992,3460.3,3460.0,1.43344514]
["bitfinex","ETHUSD",1718295690147,2.88992,3460.3,3460.2,0.04708995]
["bitfinex","ETHUSD",1718295690351,2.89034,3459.8,3459.2,7.45]
["bitfinex","ETHUSD",1718295691651,2.89034,3459.8,3459.7,3.0]
["bitfinex","ETHUSD",1718295692530,2.89034,3459.8,3459.2,7.45]
["bitfinex","ETHUSD",1718295692531,2.89034,3459.8,3459.2,11.4538]
["bitfinex","ETHUSD",1718295692730,2.89034,3459.8,3459.3,1.43344514]
["bitfinex","ETHUSD",1718295692955,2.89034,3459.8,3459.3,5.26626665]
["bitfinex","ETHUSD",1718295693762,5.14266,3460.7,3459.4,0.05780659]
["bitfinex","ETHUSD",1718295693763,2.89013,3460.1,3459.4,0.05780659]
["bitfinex","ETHUSD",1718295694068,2.89013,3460.1,3459.4,1.49125173]
["bitfinex","ETHUSD",1718295694267,2.89013,3460.1,3459.4,4.49125173]
["bitfinex","ETHUSD",1718295694640,2.89013,3460.1,3459.5,3.0]
["bitfinex","ETHUSD",1718295694960,2.89013,3460.1,3459.5,1.52186732]
["bitfinex","ETHUSD",1718295695130,2.89013,3460.1,3459.5,4.52186732]
["bitfinex","ETHUSD",1718295696071,2.8903,3459.9,3459.5,4.52186732]
["bitfinex","ETHUSD",1718295696277,2.8898,3460.5,3459.6,8.20251514]
["bitfinex","ETHUSD",1718295696508,2.8898,3460.5,3459.7,3.0]
["bitfinex","ETHUSD",1718295696677,2.8898,3460.5,3459.8,1.43344514]
["bitfinex","ETHUSD",1718295697505,2.88995,3460.3,3459.8,1.43344514]
["bitfinex","ETHUSD",1718295698101,2.89011,3460.1,3459.8,1.43344514]
["bitfinex","ETHUSD",1718295698299,2.89011,3460.1,3459.9,0.04782988]
["bitfinex","ETHUSD",1718295698487,2.89011,3460.1,3459.9,1.48127502]
["bitfinex","ETHUSD",1718295698691,2.89011,3460.1,3459.9,0.04782988]
["bitfinex","ETHUSD",1718295698894,2.89034,3459.8,3459.7,3.0]
["bitfinex","ETHUSD",1718295700463,2.89054,3459.6,3459.3,3.0]
["bitfinex","ETHUSD",1718295701699,2.89087,3459.2,3458.8,3.7336]
["bitfinex","ETHUSD",1718295701891,2.89087,3459.2,3459.0,1.43344514]
["bitfinex","ETHUSD",1718295702072,2.89087,3459.2,3459.0,1.95014965]
["bitfinex","ETHUSD",1718295702911,2.89087,3459.2,3459.1,0.04782988]
["bitfinex","ETHUSD",1718295703281,2.89062,3459.5,3459.1,0.04782988]
["bitfinex","ETHUSD",1718295703606,2.89062,3459.5,3459.1,1.53908849]
["bitfinex","ETHUSD",1718295703797,2.89062,3459.5,3459.2,1.43344514]
["bitfinex","ETHUSD",1718295704025,2.89062,3459.5,3459.3,0.2055793]
["bitfinex","ETHUSD",1718295704410,2.89062,3459.5,3459.4,0.04782988]
["bitfinex","ETHUSD",1718295704939,2.89062,3459.5,3459.2,1.43344514]
["bitfinex","ETHUSD",1718295705093,2.89062,3459.5,3459.4,0.04782988]
["bitfinex","ETHUSD",1718295705490,2.89062,3459.5,3459.2,1.43344514]
["bitfinex","ETHUSD",1718295705728,2.89062,3459.5,3459.4,0.04782988]
["bitfinex","ETHUSD",1718295705894,2.89062,3459.5,3459.2,1.92846011]
["bitfinex","ETHUSD",1718295706094,2.89062,3459.5,3459.4,0.04782988]
["bitfinex","ETHUSD",1718295706325,2.89062,3459.5,3459.2,1.92846011]
["bitfinex","ETHUSD",1718295706540,2.89062,3459.5,3459.4,0.04782988]
["bitfinex","ETHUSD",1718295706702,2.89062,3459.5,3459.2,1.92846011]
["bitfinex","ETHUSD",1718295706909,2.89062,3459.5,3459.4,0.04782988]
["bitfinex","ETHUSD",1718295707111,2.89084,3459.2,3458.9,3.0]
["bitfinex","ETHUSD",1718295707349,2.89084,3459.2,3458.9,4.43344514]
["bitfinex","ETHUSD",1718295707864,2.89064,3459.5,3459.0,1.4912611]
["bitfinex","ETHUSD",1718295708032,2.89064,3459.5,3459.1,0.82248611]
["bitfinex","ETHUSD",1718295708200,2.89064,3459.5,3459.1,2.3137427]
["bitfinex","ETHUSD",1718295709057,2.89064,3459.5,3459.1,2.25593125]
["bitfinex","ETHUSD",1718295709262,2.89064,3459.5,3459.1,2.20593125]
["bitfinex","ETHUSD",1718295709536,2.89064,3459.5,3459.1,1.43344514]
["bitfinex","ETHUSD",1718295710104,2.89079,3459.3,3458.9,3.0]
["bitfinex","ETHUSD",1718295710346,2.89079,3459.3,3458.9,4.43344514]
["bitfinex","ETHUSD",1718295714363,2.89093,3459.1,3458.9,3.0]
["bitfinex","ETHUSD",1718295714576,2.89093,3459.1,3458.5,3.0]
["bitfinex","ETHUSD",1718295714780,2.89093,3459.1,3458.6,1.43344514]
["bitfinex","ETHUSD",1718295714941,2.89145,3458.5,3458.3,3.9924]
["bitfinex","ETHUSD",1718295715145,2.89145,3458.5,3457.9,11.1821]
["bitfinex","ETHUSD",1718295715342,2.89145,3458.5,3458.0,1.43344514]
["bitfinex","ETHUSD",1718295716981,2.89169,3458.2,3458.0,1.43344514]
["bitfinex","ETHUSD",1718295717273,2.89169,3458.2,3457.1,8.05165443]
["bitfinex","ETHUSD",1718295717274,2.89222,3457.6,3457.1,8.05165443]
["bitfinex","ETHUSD",1718295717575,2.89222,3457.6,3457.1,1.43344514]
["bitfinex","ETHUSD",1718295717774,2.89243,3457.3,3456.6,7.90237434]
["bitfinex","ETHUSD",1718295717960,2.89243,3457.3,3457.2,0.0444809]
["bitfinex","ETHUSD",1718295718166,2.89243,3457.3,3456.7,1.43344514]
["bitfinex","ETHUSD",1718295718342,2.89243,3457.3,3457.2,0.0444809]
["bitfinex","ETHUSD",1718295718542,2.89272,3457.0,3456.7,1.43344514]
["bitfinex","ETHUSD",1718295720597,2.89272,3457.0,3456.7,4.43344514]
["bitfinex","ETHUSD",1718295720801,3.7695,3458.1,3456.7,4.43344514]
["bitfinex","ETHUSD",1718295720959,2.89211,3457.7,3456.8,4.56524467]
["bitfinex","ETHUSD",1718295721297,0.6950189,3458.1,3456.8,4.56524467]
["bitfinex","ETHUSD",1718295721298,0.6950189,3458.1,3456.9,1.43344514]
["bitfinex","ETHUSD",1718295721603,2.253,3458.0,3456.9,1.43344514]
["bitfinex","ETHUSD",1718295721966,2.89281,3456.9,3456.6,7.90237434]
["bitfinex","ETHUSD",1718295722169,2.89281,3456.9,3456.6,0.45237434]
["bitfinex","ETHUSD",1718295724194,3.182091,3456.9,3456.6,0.45237434]
["bitfinex","ETHUSD",1718295725306,6.074901,3456.9,3456.6,0.45237434]
["bitfinex","ETHUSD",1718295725511,3.182091,3456.9,3455.8,3.0]
["bitfinex","ETHUSD",1718295725675,3.182091,3456.9,3456.0,0.4525461]
["bitfinex","ETHUSD",1718295725676,2.89338,3456.2,3456.0,0.4525461]
["bitfinex","ETHUSD",1718295726422,2.89311,3456.5,3456.1,0.04514184]
["bitfinex","ETHUSD",1718295726659,2.89259,3457.2,3456.3,2.89319]
["bitfinex","ETHUSD",1718295726949,3.7416,3458.0,3456.7,2.89286]
["bitfinex","ETHUSD",1718295727250,3.5867889,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1718295727587,2.89152,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1718295727854,2.89152,3458.4,3457.7,0.04512144]
["bitfinex","ETHUSD",1718295728045,2.89178,3458.1,3457.7,0.04512144]
["bitfinex","ETHUSD",1718295728249,2.89178,3458.1,3457.4,4.011]
["bitfinex","ETHUSD",1718295728409,2.89178,3458.1,3457.5,1.47802267]
["bitfinex","ETHUSD",1718295729455,2.89125,3458.8,3457.7,2.89203]
["bitfinex","ETHUSD",1718295729633,2.89125,3458.8,3457.4,4.011]
["bitfinex","ETHUSD",1718295729634,2.89125,3458.8,3457.8,1.91483763]
["bitfinex","ETHUSD",1718295729958,2.89094,3459.1,3458.3,2.89157]
["bitfinex","ETHUSD",1718295730165,3.7076,3459.5,3458.4,5.25424514]
["bitfinex","ETHUSD",1718295730166,2.89066,3459.5,3458.4,5.25424514]
["bitfinex","ETHUSD",1718295730518,2.89066,3459.5,3458.5,0.04419694]
["bitfinex","ETHUSD",1718295730718,2.89066,3459.5,3458.6,1.43344514]
["bitfinex","ETHUSD",1718295731361,2.89066,3459.5,3458.7,0.04419694]
["bitfinex","ETHUSD",1718295731658,2.89066,3459.5,3458.8,1.43344514]
["bitfinex","ETHUSD",1718295731659,3.179726,3459.5,3458.8,1.43344514]
["bitfinex","ETHUSD",1718295731868,2.89084,3459.2,3458.7,0.04419694]
["bitfinex","ETHUSD",1718295732033,0.289066,3459.5,3458.0,3.0]
["bitfinex","ETHUSD",1718295732247,2.89125,3458.8,3458.1,1.47728879]
["bitfinex","ETHUSD",1718295732429,2.89143,3458.5,3458.1,3.34041267]
["bitfinex","ETHUSD",1718295732773,2.89166,3458.3,3458.1,0.04384365]
["bitfinex","ETHUSD",1718295733129,2.89166,3458.3,3457.6,7.45]
["bitfinex","ETHUSD",1718295733326,2.89166,3458.3,3458.2,0.04289218]
["bitfinex","ETHUSD",1718295733566,2.89131,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1718295733768,2.89131,3458.7,3458.2,0.04315715]
["bitfinex","ETHUSD",1718295734094,2.89131,3458.7,3457.8,1.48074806]
["bitfinex","ETHUSD",1718295734095,2.89101,3459.0,3458.3,1.47662267]
["bitfinex","ETHUSD",1718295734632,2.89073,3459.4,3458.4,0.05782538]
["bitfinex","ETHUSD",1718295734834,2.89073,3459.4,3458.5,1.47667024]
["bitfinex","ETHUSD",1718295735071,2.89073,3459.4,3458.6,0.0578207]
["bitfinex","ETHUSD",1718295735804,2.89073,3459.4,3458.7,0.0432251]
["bitfinex","ETHUSD",1718295736083,3.2087096,3459.4,3458.5,1.43344514]
["bitfinex","ETHUSD",1718295736239,2.89092,3459.2,3458.8,0.04300768]
["bitfinex","ETHUSD",1718295736578,2.89092,3459.2,3458.5,1.43344514]
["bitfinex","ETHUSD",1718295736732,2.89092,3459.2,3458.9,0.04300768]
["bitfinex","ETHUSD",1718295736937,3.21180996,3459.2,3458.9,0.04300768]
["bitfinex","ETHUSD",1718295737133,6.91370996,3459.2,3458.3,7.45]
["bitfinex","ETHUSD",1718295737362,2.89092,3459.1,3459.0,0.04288539]
["bitfinex","ETHUSD",1718295737561,2.89165,3458.3,3457.5,7.45]
["bitfinex","ETHUSD",1718295737767,6.44092,3459.1,3456.3,0.90248164]
["bitfinex","ETHUSD",1718295737768,2.89184,3458.1,3457.3,2.89237]
["bitfinex","ETHUSD",1718295738488,2.89184,3458.1,3457.4,1.43344514]
["bitfinex","ETHUSD",1718295739956,2.89151,3458.4,3457.4,1.43344514]
["bitfinex","ETHUSD",1718295740177,2.89125,3458.8,3457.6,2.89211]
["bitfinex","ETHUSD",1718295740383,2.89125,3458.8,3457.7,1.43344514]
["bitfinex","ETHUSD",1718295742042,4.02278996,3459.2,3458.0,2.89178]
["bitfinex","ETHUSD",1718295742043,2.89109,3458.9,3458.0,2.89178]
["bitfinex","ETHUSD",1718295742325,2.89133,3458.7,3458.1,2.09887314]
["bitfinex","ETHUSD",1718295742501,2.89133,3458.7,3458.1,1.43344514]
["bitfinex","ETHUSD",1718295742698,2.89151,3458.4,3458.1,1.43344514]
["bitfinex","ETHUSD",1718295743224,2.89101,3459.0,3458.2,0.05782937]
["bitfinex","ETHUSD",1718295743411,2.89101,3459.0,3458.3,1.49126805]
["bitfinex","ETHUSD",1718295745325,2.89101,3459.0,3458.4,0.04227803]
["bitfinex","ETHUSD",1718295745524,2.89101,3459.0,3458.4,1.47572317]
["bitfinex","ETHUSD",1718295745729,2.89101,3459.0,3458.4,1.53354613]
["bitfinex","ETHUSD",1718295747231,2.89101,3459.0,3458.4,1.47572317]
["bitfinex","ETHUSD",1718295747533,2.89101,3459.0,3458.5,0.05782265]
["bitfinex","ETHUSD",1718295747932,2.89101,3459.0,3458.6,0.04227803]
["bitfinex","ETHUSD",1718295748111,2.89123,3458.8,3458.6,0.04227803]
["bitfinex","ETHUSD",1718295748318,0.289101,3459.0,3457.8,3.7625]
["bitfinex","ETHUSD",1718295748540,2.89117,3458.8,3458.7,0.04227803]
["bitfinex","ETHUSD",1718295748700,2.89131,3458.7,3457.3,3.9591]
["bitfinex","ETHUSD",1718295749097,2.89192,3458.0,3457.8,0.04227803]
["bitfinex","ETHUSD",1718295749630,2.89117,3458.8,3457.3,3.9591]
["bitfinex","ETHUSD",1718295749631,2.89205,3457.8,3457.3,3.9591]
["bitfinex","ETHUSD",1718295749833,2.89205,3457.8,3457.4,4.43344514]
["bitfinex","ETHUSD",1718295750343,2.89117,3458.8,3457.4,4.43344514]
["bitfinex","ETHUSD",1718295750566,2.8918,3458.1,3457.4,7.30033542]
["bitfinex","ETHUSD",1718295750703,2.8918,3458.1,3457.4,4.43344514]
["bitfinex","ETHUSD",1718295751043,2.89197,3457.9,3457.4,4.43344514]
["bitfinex","ETHUSD",1718295751399,2.89256,3457.2,3456.9,11.192]
["bitfinex","ETHUSD",1718295751635,2.89256,3457.2,3456.6,3.742]
["bitfinex","ETHUSD",1718295751930,2.89277,3456.9,3456.6,5.17544514]
["bitfinex","ETHUSD",1718295752138,2.89277,3456.9,3456.1,10.34341]
["bitfinex","ETHUSD",1718295752139,2.89277,3456.9,3456.1,11.4923]
["bitfinex","ETHUSD",1718295752298,2.89277,3456.9,3456.2,1.43344514]
["bitfinex","ETHUSD",1718295752718,2.89304,3456.6,3456.2,1.43344514]
["bitfinex","ETHUSD",1718295753930,2.89326,3456.3,3456.1,4.0423]
["bitfinex","ETHUSD",1718295754100,2.89302,3456.6,3456.2,3.0]
["bitfinex","ETHUSD",1718295754435,0.697323,3457.7,3456.3,1.43344514]
["bitfinex","ETHUSD",1718295754436,2.89275,3457.0,3456.3,1.43344514]
["bitfinex","ETHUSD",1718295754744,2.89296,3456.7,3456.3,1.43344514]
["bitfinex","ETHUSD",1718295755035,2.89296,3456.7,3455.6,7.45]
["bitfinex","ETHUSD",1718295755036,2.89317,3456.5,3455.6,11.5036]
["bitfinex","ETHUSD",1718295755226,2.89317,3456.5,3456.0,1.88599124]
["bitfinex","ETHUSD",1718295756760,2.89251,3457.3,3456.0,1.88599124]
["bitfinex","ETHUSD",1718295757083,0.697323,3457.7,3456.0,0.4525461]
["bitfinex","ETHUSD",1718295757084,2.89333,3456.3,3456.0,0.4525461]
["bitfinex","ETHUSD",1718295761330,2.89333,3456.3,3455.7,3.0]
["bitfinex","ETHUSD",1718295761547,2.89333,3456.3,3455.8,1.43344514]
["bitfinex","ETHUSD",1718295762465,2.89349,3456.1,3455.6,11.5036]
["bitfinex","ETHUSD",1718295762677,3.182839,3456.1,3455.7,1.43344514]
["bitfinex","ETHUSD",1718295762862,2.89349,3456.1,3455.8,0.04172642]
["bitfinex","ETHUSD",1718295763170,2.89349,3456.1,3455.7,1.43344514]
["bitfinex","ETHUSD",1718295763342,2.89349,3456.1,3455.9,0.04172642]
["bitfinex","ETHUSD",1718295763536,2.89349,3456.1,3455.7,1.43344514]
["bitfinex","ETHUSD",1718295763856,2.89349,3456.1,3455.8,0.54946995]
["bitfinex","ETHUSD",1718295764276,2.89349,3456.1,3455.9,0.04172642]
["bitfinex","ETHUSD",1718295764569,2.89349,3456.1,3455.7,1.43344514]
["bitfinex","ETHUSD",1718295764753,2.89349,3456.1,3456.0,0.04172642]
["bitfinex","ETHUSD",1718295765071,2.89381,3455.7,3455.3,38.0]
["bitfinex","ETHUSD",1718295765235,2.89381,3455.7,3455.3,39.43344514]
["bitfinex","ETHUSD",1718295765443,2.89381,3455.7,3455.3,42.30033542]
["bitfinex","ETHUSD",1718295767382,2.89381,3455.7,3455.3,39.43344514]
["bitfinex","ETHUSD",1718295767580,2.89396,3455.5,3455.1,4.14555007]
["bitfinex","ETHUSD",1718295767866,2.89396,3455.5,3455.2,4.43344514]
["bitfinex","ETHUSD",1718295768571,2.89396,3455.5,3454.8,10.45]
["bitfinex","ETHUSD",1718295768781,2.89396,3455.5,3454.9,4.43344514]
["bitfinex","ETHUSD",1718295768975,2.89396,3455.5,3454.9,5.88763281]
["bitfinex","ETHUSD",1718295769272,2.89396,3455.5,3455.3,35.0]
["bitfinex","ETHUSD",1718295770854,2.89396,3455.5,3454.9,5.88763281]
["bitfinex","ETHUSD",1718295771373,2.8937,3455.8,3455.0,35.05788195]
["bitfinex","ETHUSD",1718295771572,2.8937,3455.8,3455.1,4.43344514]
["bitfinex","ETHUSD",1718295771779,2.8937,3455.8,3455.2,0.05787758]
["bitfinex","ETHUSD",1718295772088,2.8937,3455.8,3455.3,1.43344514]
["bitfinex","ETHUSD",1718295772378,2.8937,3455.8,3455.3,1.49123574]
["bitfinex","ETHUSD",1718295773071,2.89345,3456.1,3454.8,7.45]
["bitfinex","ETHUSD",1718295773263,2.89429,3455.1,3454.9,3.0]
["bitfinex","ETHUSD",1718295775174,2.89429,3455.1,3454.8,7.45]
["bitfinex","ETHUSD",1718295776039,2.89488,3454.4,3454.2,7.45765727]
["bitfinex","ETHUSD",1718295776240,2.89488,3454.4,3454.2,7.45]
["bitfinex","ETHUSD",1718295777252,2.89488,3454.4,3454.3,35.0]
["bitfinex","ETHUSD",1718295777578,2.89481,3454.5,3454.3,35.0]
["bitfinex","ETHUSD",1718295778077,2.89481,3454.5,3454.4,0.02758592]
["bitfinex","ETHUSD",1718295778389,2.89481,3454.5,3454.3,35.0]
["bitfinex","ETHUSD",1718295778677,3.184291,3454.5,3454.4,0.02666639]
["bitfinex","ETHUSD",1718295778985,3.184291,3454.5,3454.3,35.0]
["bitfinex","ETHUSD",1718295779306,3.184291,3454.5,3454.4,0.02666639]
["bitfinex","ETHUSD",1718295779507,2.89481,3454.5,3454.4,0.02666639]
["bitfinex","ETHUSD",1718295779681,2.89481,3454.5,3454.3,35.0]
["bitfinex","ETHUSD",1718295779881,2.89481,3454.5,3454.4,0.02666639]
["bitfinex","ETHUSD",1718295780080,2.89481,3454.5,3454.3,35.0]
["bitfinex","ETHUSD",1718295780281,2.89481,3454.5,3454.4,0.02666639]
["bitfinex","ETHUSD",1718295780616,6.95581,3455.8,3454.4,4.30033542]
["bitfinex","ETHUSD",1718295780771,2.89422,3455.2,3454.4,1.46011153]
["bitfinex","ETHUSD",1718295780967,9.21081,3455.8,3454.4,1.43344514]
["bitfinex","ETHUSD",1718295780968,2.89439,3455.0,3454.4,1.43344514]
["bitfinex","ETHUSD",1718295781168,2.89439,3455.0,3454.9,35.0]
["bitfinex","ETHUSD",1718295781822,2.89439,3455.0,3454.9,35.02666639]
["bitfinex","ETHUSD",1718295782475,12.45994,3455.0,3454.9,0.02666639]
["bitfinex","ETHUSD",1718295782703,12.45994,3455.0,3453.9,7.45]
["bitfinex","ETHUSD",1718295782704,2.89508,3454.2,3453.9,7.45]
["bitfinex","ETHUSD",1718295782912,2.89511,3454.1,3454.0,0.02599972]
["bitfinex","ETHUSD",1718295783183,2.89511,3454.1,3454.0,35.0]
["bitfinex","ETHUSD",1718295783404,2.89511,3454.1,3453.2,14.1455]
["bitfinex","ETHUSD",1718295783617,2.89511,3454.1,3454.0,0.02599972]
["bitfinex","ETHUSD",1718295783777,2.89511,3454.1,3453.4,3.0]
["bitfinex","ETHUSD",1718295783979,2.89511,3454.1,3454.0,0.02599972]
["bitfinex","ETHUSD",1718295784213,2.89511,3454.1,3453.5,35.0]
["bitfinex","ETHUSD",1718295784705,6.749,3454.2,3453.6,0.02599972]
["bitfinex","ETHUSD",1718295784904,2.89576,3453.4,3452.7,4.0759]
["bitfinex","ETHUSD",1718295785226,2.89576,3453.4,3452.8,1.45944486]
["bitfinex","ETHUSD",1718295785425,2.89576,3453.4,3452.8,0.02599972]
["bitfinex","ETHUSD",1718295785901,2.89576,3453.4,3452.7,4.0759]
["bitfinex","ETHUSD",1718295786094,2.89593,3453.2,3452.7,5.50934514]
["bitfinex","ETHUSD",1718295786294,2.89612,3452.9,3452.2,3.7619]
["bitfinex","ETHUSD",1718295786491,2.89612,3452.9,3452.3,1.43344514]
["bitfinex","ETHUSD",1718295786671,2.89612,3452.9,3452.3,36.43344514]
["bitfinex","ETHUSD",1718295787296,2.89641,3452.6,3452.1,7.45]
["bitfinex","ETHUSD",1718295787486,2.89641,3452.6,3452.1,1.43344514]
["bitfinex","ETHUSD",1718295787692,2.89574,3453.4,3452.2,36.43344514]
["bitfinex","ETHUSD",1718295787871,1.65894514,3454.5,3452.2,36.43344514]
["bitfinex","ETHUSD",1718295787872,3.6979,3454.7,3453.3,2.89576]
["bitfinex","ETHUSD",1718295788095,3.6979,3454.7,3453.4,1.43344514]
["bitfinex","ETHUSD",1718295788323,4.140394,3455.0,3453.4,1.43344514]
["bitfinex","ETHUSD",1718295788324,1.245994,3455.0,3453.5,3.83064644]
["bitfinex","ETHUSD",1718295788610,4.0677,3455.4,3454.2,35.0]
["bitfinex","ETHUSD",1718295788611,2.89446,3454.9,3454.2,35.0]
["bitfinex","ETHUSD",1718295789174,2.89481,3454.5,3454.2,35.0]
["bitfinex","ETHUSD",1718295789672,2.89511,3454.1,3453.6,7.45]
["bitfinex","ETHUSD",1718295789873,4.0752,3455.0,3453.7,1.45014821]
["bitfinex","ETHUSD",1718295789874,2.89481,3454.5,3453.7,1.45014821]
["bitfinex","ETHUSD",1718295790104,2.89481,3454.5,3453.8,35.03515762]
["bitfinex","ETHUSD",1718295790307,7.45,3455.3,3453.9,2.93813389]
["bitfinex","ETHUSD",1718295790308,2.89449,3454.9,3453.9,2.93813389]
["bitfinex","ETHUSD",1718295790615,2.89449,3454.9,3454.0,3.05789219]
["bitfinex","ETHUSD",1718295790831,2.89414,3455.3,3454.2,2.89496]
["bitfinex","ETHUSD",1718295790989,11.1522,3456.1,3454.3,36.49133153]
["bitfinex","ETHUSD",1718295790990,2.89435,3455.0,3454.3,36.49133153]
["bitfinex","ETHUSD",1718295791177,2.89435,3455.0,3454.3,36.45972484]
["bitfinex","ETHUSD",1718295791512,2.89463,3454.7,3454.3,36.45972484]
["bitfinex","ETHUSD",1718295791813,2.89463,3454.7,3454.3,35.0262797]
["bitfinex","ETHUSD",1718295792511,2.89463,3454.7,3454.3,0.0262797]
["bitfinex","ETHUSD",1718295792684,0.289435,3455.0,3453.4,2.89563]
["bitfinex","ETHUSD",1718295792685,0.289435,3455.0,3453.5,3.0]
["bitfinex","ETHUSD",1718295792889,2.89388,3455.6,3453.6,1.45962958]
["bitfinex","ETHUSD",1718295792890,2.89495,3454.3,3453.6,1.45962958]
["bitfinex","ETHUSD",1718295793109,2.89495,3454.3,3453.7,35.0]
["bitfinex","ETHUSD",1718295793313,2.89495,3454.3,3453.8,1.45963639]
["bitfinex","ETHUSD",1718295793608,2.89467,3454.7,3453.8,4.45963639]
["bitfinex","ETHUSD",1718295793821,2.89467,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1718295793972,2.89433,3455.1,3454.0,39.86893378]
["bitfinex","ETHUSD",1718295794170,2.89433,3455.1,3454.1,2.8951]
["bitfinex","ETHUSD",1718295794386,2.89433,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1718295794589,2.89433,3455.1,3454.4,4.43344514]
["bitfinex","ETHUSD",1718295794815,2.89433,3455.1,3454.5,35.0]
["bitfinex","ETHUSD",1718295795121,2.89455,3454.8,3454.6,0.02607559]
["bitfinex","ETHUSD",1718295795487,0.289433,3455.1,3454.0,7.45]
["bitfinex","ETHUSD",1718295795488,2.89493,3454.4,3454.0,7.45]
["bitfinex","ETHUSD",1718295795713,2.89493,3454.4,3454.1,35.02607559]
["bitfinex","ETHUSD",1718295796419,2.89493,3454.4,3454.1,0.02607559]
["bitfinex","ETHUSD",1718295798884,5.78986,3454.4,3454.1,0.02607559]
["bitfinex","ETHUSD",1718295799089,2.89548,3453.7,3453.3,3.0]
["bitfinex","ETHUSD",1718295799315,2.89548,3453.7,3453.4,1.45975205]
["bitfinex","ETHUSD",1718295801190,2.8952,3454.0,3453.4,1.45975205]
["bitfinex","ETHUSD",1718295801510,3.7689,3454.9,3453.5,0.04347972]
["bitfinex","ETHUSD",1718295801683,3.7689,3454.9,3453.6,1.46026928]
["bitfinex","ETHUSD",1718295801879,0.289433,3455.1,3453.7,0.0434772]
["bitfinex","ETHUSD",1718295802085,0.289433,3455.1,3453.9,3.9131]
["bitfinex","ETHUSD",1718295802399,0.289433,3455.1,3454.0,1.48749044]
["bitfinex","ETHUSD",1718295802707,0.289433,3455.1,3454.0,1.51427374]
["bitfinex","ETHUSD",1718295802907,2.89492,3454.4,3454.0,1.46022844]
["bitfinex","ETHUSD",1718295803119,0.289433,3455.1,3454.0,0.0267833]
["bitfinex","ETHUSD",1718295803326,0.6183623,3455.0,3453.5,3.0]
["bitfinex","ETHUSD",1718295803484,0.6183623,3455.0,3453.6,36.46001067]
["bitfinex","ETHUSD",1718295803686,2.89509,3454.2,3453.6,36.46001067]
["bitfinex","ETHUSD",1718295804126,0.6183623,3455.0,3453.6,36.46001067]
["bitfinex","ETHUSD",1718295804338,2.89483,3454.5,3453.6,36.46001067]
["bitfinex","ETHUSD",1718295804617,2.89483,3454.5,3453.7,2.86689028]
["bitfinex","ETHUSD",1718295804827,2.89483,3454.5,3453.8,1.43344514]
["bitfinex","ETHUSD",1718295805025,2.89483,3454.5,3453.8,1.45996985]
["bitfinex","ETHUSD",1718295805181,2.89454,3454.8,3453.8,0.02652471]
["bitfinex","ETHUSD",1718295805382,2.89454,3454.8,3453.6,0.05790197]
["bitfinex","ETHUSD",1718295805593,0.35129023,3454.7,3453.9,0.0265179]
["bitfinex","ETHUSD",1718295805798,0.35129023,3454.7,3453.8,0.05790128]
["bitfinex","ETHUSD",1718295806135,2.89507,3454.2,3454.0,0.0265179]
["bitfinex","ETHUSD",1718295806332,2.89507,3454.2,3453.7,1.43344514]
["bitfinex","ETHUSD",1718295806333,2.8953,3453.9,3453.7,1.43344514]
["bitfinex","ETHUSD",1718295807806,2.8953,3453.9,3453.8,0.02654512]
["bitfinex","ETHUSD",1718295808110,2.8953,3453.9,3453.7,1.43344514]
["bitfinex","ETHUSD",1718295808313,2.8953,3453.9,3453.8,0.02654512]
["bitfinex","ETHUSD",1718295808701,2.8953,3453.9,3453.7,1.43344514]
["bitfinex","ETHUSD",1718295808901,2.8953,3453.9,3453.8,0.02654512]
["bitfinex","ETHUSD",1718295809201,2.8953,3453.9,3453.7,2.69402965]
["bitfinex","ETHUSD",1718295809732,2.8933,3453.9,3453.8,0.02654512]
["bitfinex","ETHUSD",1718295810103,2.8933,3453.9,3453.7,2.69402965]
["bitfinex","ETHUSD",1718295810305,2.8933,3453.9,3453.8,0.02654512]
["bitfinex","ETHUSD",1718295810506,5.89424,3455.2,3453.8,1.73204774]
["bitfinex","ETHUSD",1718295810727,2.89444,3454.9,3453.9,1.43344514]
["bitfinex","ETHUSD",1718295811006,2.89444,3454.9,3454.0,0.02654512]
["bitfinex","ETHUSD",1718295811231,5.89424,3455.2,3454.0,0.02654512]
["bitfinex","ETHUSD",1718295811232,2.89502,3454.3,3454.0,0.02654512]
["bitfinex","ETHUSD",1718295811418,2.89456,3454.8,3453.7,1.26058451]
["bitfinex","ETHUSD",1718295811419,2.89525,3454.0,3453.7,1.26058451]
["bitfinex","ETHUSD",1718295811617,2.89525,3454.0,3453.7,2.69402965]
["bitfinex","ETHUSD",1718295811817,2.89525,3454.0,3453.7,1.43344514]
["bitfinex","ETHUSD",1718295812798,2.89546,3453.7,3453.1,40.8959]
["bitfinex","ETHUSD",1718295812997,2.89546,3453.7,3453.5,1.43344514]
["bitfinex","ETHUSD",1718295813940,2.89517,3454.1,3453.5,1.43344514]
["bitfinex","ETHUSD",1718295814235,2.8953,3453.9,3453.5,1.43344514]
["bitfinex","ETHUSD",1718295814443,2.89454,3454.8,3453.6,0.94624879]
["bitfinex","ETHUSD",1718295814748,2.89513,3454.1,3453.7,1.43344514]
["bitfinex","ETHUSD",1718295815740,2.89491,3454.4,3453.8,0.05790144]
["bitfinex","ETHUSD",1718295815939,2.89466,3454.7,3453.9,1.43344514]
["bitfinex","ETHUSD",1718295816125,2.89466,3454.7,3454.0,2.95307181]
["bitfinex","ETHUSD",1718295816329,2.89441,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1718295816522,2.89441,3455.0,3454.3,1.49133192]
["bitfinex","ETHUSD",1718295817127,2.89413,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1718295817340,2.89413,3455.3,3454.6,4.0807]
["bitfinex","ETHUSD",1718295817644,2.89413,3455.3,3454.7,1.49132818]
["bitfinex","ETHUSD",1718295817842,2.89413,3455.3,3454.8,0.61508586]
["bitfinex","ETHUSD",1718295818027,2.89413,3455.3,3454.8,2.048531]
["bitfinex","ETHUSD",1718295821031,2.89388,3455.6,3454.9,1.43344514]
["bitfinex","ETHUSD",1718295821214,2.89388,3455.6,3455.0,0.05787968]
["bitfinex","ETHUSD",1718295821416,2.89405,3455.4,3455.0,1.69617758]
["bitfinex","ETHUSD",1718295822051,2.89381,3455.7,3455.1,1.43344514]
["bitfinex","ETHUSD",1718295822432,2.89381,3455.7,3455.0,0.20485276]
["bitfinex","ETHUSD",1718295822433,2.89402,3455.4,3455.0,0.20485276]
["bitfinex","ETHUSD",1718295822740,2.89402,3455.4,3455.0,1.6382979]
["bitfinex","ETHUSD",1718295822943,2.89402,3455.4,3455.1,0.02634095]
["bitfinex","ETHUSD",1718295823104,2.8932,3456.4,3455.1,1.68197026]
["bitfinex","ETHUSD",1718295823308,2.89381,3455.7,3455.2,1.43344514]
["bitfinex","ETHUSD",1718295823546,2.89406,3455.4,3455.2,0.02568785]
["bitfinex","ETHUSD",1718295824108,2.89425,3455.2,3454.8,0.55720282]
["bitfinex","ETHUSD",1718295824417,2.89425,3455.2,3454.9,1.43344514]
["bitfinex","ETHUSD",1718295826910,2.89425,3455.2,3454.9,2.34057994]
["bitfinex","ETHUSD",1718295827369,2.89369,3455.8,3454.9,2.34057994]
["bitfinex","ETHUSD",1718295827574,2.89408,3455.4,3454.9,2.34057994]
["bitfinex","ETHUSD",1718295828346,2.89423,3455.2,3454.9,1.43344514]
["bitfinex","ETHUSD",1718295828781,2.89445,3454.9,3454.1,3.0]
["bitfinex","ETHUSD",1718295828927,2.89463,3454.7,3454.2,1.43344514]
["bitfinex","ETHUSD",1718295829132,2.89463,3454.7,3454.2,4.43344514]
["bitfinex","ETHUSD",1718295829637,2.89482,3454.5,3454.2,1.43344514]
["bitfinex","ETHUSD",1718295830151,2.89449,3454.9,3454.2,1.43344514]
["bitfinex","ETHUSD",1718295830991,2.89449,3454.9,3454.2,1.86631265]
["bitfinex","ETHUSD",1718295831337,2.89464,3454.7,3454.2,1.86631265]
["bitfinex","ETHUSD",1718295831780,2.89481,3454.5,3454.2,1.43344514]
["bitfinex","ETHUSD",1718295832318,2.89454,3454.8,3453.7,3.0]
["bitfinex","ETHUSD",1718295832460,2.89454,3454.8,3453.5,11.5182]
["bitfinex","ETHUSD",1718295832461,2.89454,3454.8,3453.8,1.43344514]
["bitfinex","ETHUSD",1718295832963,2.89515,3454.1,3453.8,1.43344514]
["bitfinex","ETHUSD",1718295833578,2.89535,3453.9,3453.6,3.0]
["bitfinex","ETHUSD",1718295833797,2.89535,3453.9,3453.7,1.43344514]
["bitfinex","ETHUSD",1718295834157,2.89454,3454.8,3453.2,7.45]
["bitfinex","ETHUSD",1718295834158,2.89548,3453.7,3453.2,7.45]
["bitfinex","ETHUSD",1718295834398,2.89548,3453.7,3453.3,1.43344514]
["bitfinex","ETHUSD",1718295835058,2.89548,3453.7,3453.3,4.43344514]
["bitfinex","ETHUSD",1718295835457,2.89566,3453.5,3453.2,9.80872]
["bitfinex","ETHUSD",1718295835661,2.89566,3453.5,3453.2,8.88344514]
["bitfinex","ETHUSD",1718295837495,2.89566,3453.5,3453.2,1.43344514]
["bitfinex","ETHUSD",1718295837794,2.89566,3453.5,3453.3,0.02614362]
["bitfinex","ETHUSD",1718295838678,2.89566,3453.5,3453.4,0.02614362]
["bitfinex","ETHUSD",1718295839193,2.89582,3453.3,3452.7,4.0494]
["bitfinex","ETHUSD",1718295839400,2.89582,3453.3,3452.8,2.64130164]
["bitfinex","ETHUSD",1718295839594,2.89582,3453.3,3452.8,1.49136164]
["bitfinex","ETHUSD",1718295840004,2.89582,3453.3,3452.8,1.43344514]
["bitfinex","ETHUSD",1718295840360,2.89599,3453.1,3452.2,2.89668]
["bitfinex","ETHUSD",1718295840666,2.89615,3452.9,3452.3,1.43344514]
["bitfinex","ETHUSD",1718295840993,2.89615,3452.9,3452.3,2.61145765]
["bitfinex","ETHUSD",1718295841966,2.89615,3452.9,3452.3,1.43344514]
["bitfinex","ETHUSD",1718295842363,2.89631,3452.7,3452.3,1.43344514]
["bitfinex","ETHUSD",1718295842896,2.8965,3452.5,3451.9,0.00709825]
["bitfinex","ETHUSD",1718295843070,2.89683,3452.1,3451.9,1.44054339]
["bitfinex","ETHUSD",1718295843397,2.89683,3452.1,3451.9,1.43344514]
["bitfinex","ETHUSD",1718295844493,2.89683,3452.1,3451.4,3.7811]
["bitfinex","ETHUSD",1718295844494,2.89679,3452.1,3451.4,3.7811]
["bitfinex","ETHUSD",1718295844701,2.89679,3452.1,3451.5,5.90424047]
["bitfinex","ETHUSD",1718295845380,2.89675,3452.2,3451.5,5.84630314]
["bitfinex","ETHUSD",1718295846097,2.897,3451.9,3451.6,0.0264391]
["bitfinex","ETHUSD",1718295846261,2.897,3451.9,3451.4,3.7811]
["bitfinex","ETHUSD",1718295846262,2.89721,3451.6,3451.3,7.45]
["bitfinex","ETHUSD",1718295846467,2.89721,3451.6,3450.9,3.8515]
["bitfinex","ETHUSD",1718295846691,2.89721,3451.6,3451.0,1.43344514]
["bitfinex","ETHUSD",1718295847575,2.89742,3451.4,3451.0,1.43344514]
["bitfinex","ETHUSD",1718295848400,2.89742,3451.4,3451.0,2.70693965]
["bitfinex","ETHUSD",1718295848914,2.89742,3451.4,3451.0,1.27349451]
["bitfinex","ETHUSD",1718295849086,2.89742,3451.4,3450.7,7.45]
["bitfinex","ETHUSD",1718295849413,2.89759,3451.2,3450.8,1.43344514]
["bitfinex","ETHUSD",1718295849805,2.89697,3451.9,3450.8,1.43344514]
["bitfinex","ETHUSD",1718295849806,2.89732,3451.5,3450.8,1.43344514]
["bitfinex","ETHUSD",1718295850402,2.89732,3451.5,3450.9,0.05794773]
["bitfinex","ETHUSD",1718295850603,2.89732,3451.5,3451.0,1.43344514]
["bitfinex","ETHUSD",1718295850800,2.89732,3451.5,3451.0,2.32758443]
["bitfinex","ETHUSD",1718295851583,2.89702,3451.9,3451.1,0.05794774]
["bitfinex","ETHUSD",1718295851813,2.89702,3451.9,3451.2,1.43344514]
["bitfinex","ETHUSD",1718295852016,2.89716,3451.7,3451.2,1.43344514]
["bitfinex","ETHUSD",1718295852817,2.89716,3451.7,3451.3,0.02749477]
["bitfinex","ETHUSD",1718295853035,2.89733,3451.5,3451.3,0.02749477]
["bitfinex","ETHUSD",1718295853194,2.8972,3451.6,3451.4,0.02701204]
["bitfinex","ETHUSD",1718295853604,2.89757,3451.2,3450.7,7.45]
["bitfinex","ETHUSD",1718295853810,2.89757,3451.2,3450.8,1.43344514]
["bitfinex","ETHUSD",1718295855541,2.89757,3451.2,3450.7,7.45]
["bitfinex","ETHUSD",1718295855699,2.89757,3451.2,3450.7,8.88344514]
["bitfinex","ETHUSD",1718295856710,2.89757,3451.2,3450.8,1.43344514]
["bitfinex","ETHUSD",1718295856907,2.89757,3451.2,3450.9,0.88834451]
["bitfinex","ETHUSD",1718295857141,2.89732,3451.5,3451.0,1.43344514]
["bitfinex","ETHUSD",1718295857344,3.0,3452.6,3451.3,2.89742]
["bitfinex","ETHUSD",1718295857494,3.0,3452.6,3451.1,3.5739]
["bitfinex","ETHUSD",1718295857495,2.89645,3452.6,3451.4,1.43344514]
["bitfinex","ETHUSD",1718295857695,3.879267,3452.5,3451.4,1.43344514]
["bitfinex","ETHUSD",1718295857941,2.89662,3452.3,3450.9,0.88834451]
["bitfinex","ETHUSD",1718295858141,3.879267,3452.5,3450.8,3.0]
["bitfinex","ETHUSD",1718295858142,2.8968,3452.1,3450.8,3.6817]
["bitfinex","ETHUSD",1718295858312,6.7932,3452.1,3450.8,5.11514514]
["bitfinex","ETHUSD",1718295858654,6.7932,3452.1,3450.8,1.43344514]
["bitfinex","ETHUSD",1718295858814,2.89775,3451.0,3450.4,3.0]
["bitfinex","ETHUSD",1718295859018,2.89775,3451.0,3450.5,1.43344514]
["bitfinex","ETHUSD",1718295859306,2.89796,3450.7,3450.5,1.43344514]
["bitfinex","ETHUSD",1718295861412,2.89703,3451.9,3450.5,1.43344514]
["bitfinex","ETHUSD",1718295861733,5.89687,3452.0,3450.5,1.43344514]
["bitfinex","ETHUSD",1718295861734,2.89791,3450.8,3450.5,1.43344514]
["bitfinex","ETHUSD",1718295862741,3.0,3451.8,3450.5,1.43344514]
["bitfinex","ETHUSD",1718295862917,2.89757,3451.2,3450.6,0.05795285]
["bitfinex","ETHUSD",1718295863117,2.89757,3451.2,3450.7,1.43344514]
["bitfinex","ETHUSD",1718295863707,2.89734,3451.5,3450.8,3.7511506]
["bitfinex","ETHUSD",1718295863905,2.89734,3451.5,3450.9,1.43344514]
["bitfinex","ETHUSD",1718295864135,2.89734,3451.5,3451.0,0.0579477]
["bitfinex","ETHUSD",1718295864308,2.89734,3451.5,3451.0,2.00985212]
["bitfinex","ETHUSD",1718295865705,2.89734,3451.5,3451.0,1.49139284]
["bitfinex","ETHUSD",1718295867164,2.89709,3451.8,3451.1,1.43344514]
["bitfinex","ETHUSD",1718295867367,2.89684,3452.1,3451.2,0.05793992]
["bitfinex","ETHUSD",1718295867656,2.89684,3452.1,3450.8,3.6932]
["bitfinex","ETHUSD",1718295867657,2.89684,3452.1,3451.3,4.38880414]
["bitfinex","ETHUSD",1718295867953,2.258,3452.9,3451.5,2.89728]
["bitfinex","ETHUSD",1718295867954,2.89658,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1718295868150,2.89658,3452.4,3451.6,1.49138059]
["bitfinex","ETHUSD",1718295868659,2.89658,3452.4,3451.7,0.02597241]
["bitfinex","ETHUSD",1718295868957,2.89658,3452.4,3451.7,1.51735304]
["bitfinex","ETHUSD",1718295869123,2.89658,3452.4,3451.7,2.00270439]
["bitfinex","ETHUSD",1718295869727,2.89621,3452.8,3451.8,7.97222514]
["bitfinex","ETHUSD",1718295870022,2.89621,3452.8,3451.9,0.02545444]
["bitfinex","ETHUSD",1718295870213,2.89641,3452.6,3452.0,1.43344514]
["bitfinex","ETHUSD",1718295870419,2.89641,3452.6,3452.1,0.05792844]
["bitfinex","ETHUSD",1718295870616,2.89641,3452.6,3452.1,1.51682802]
["bitfinex","ETHUSD",1718295873059,2.89641,3452.6,3452.1,2.32238882]
["bitfinex","ETHUSD",1718295873289,2.89641,3452.6,3452.1,1.45889958]
["bitfinex","ETHUSD",1718295876251,2.89655,3452.4,3452.1,0.02545444]
["bitfinex","ETHUSD",1718295876564,2.89673,3452.2,3451.8,3.6418]
["bitfinex","ETHUSD",1718295876772,2.89673,3452.2,3451.9,1.43344514]
["bitfinex","ETHUSD",1718295877556,8.15387,3453.2,3451.9,1.43344514]
["bitfinex","ETHUSD",1718295877763,8.15387,3453.2,3452.0,0.05792975]
["bitfinex","ETHUSD",1718295877961,8.15387,3453.2,3452.1,1.42062114]
["bitfinex","ETHUSD",1718295878374,2.89634,3452.7,3452.2,0.05792971]
["bitfinex","ETHUSD",1718295878558,2.89634,3452.7,3452.3,1.6392258]
["bitfinex","ETHUSD",1718295878760,2.89608,3453.0,3452.3,1.6392258]
["bitfinex","ETHUSD",1718295879276,2.89622,3452.8,3452.3,1.49137071]
["bitfinex","ETHUSD",1718295880892,2.896,3453.1,3452.3,1.49137071]
["bitfinex","ETHUSD",1718295881088,2.89575,3453.4,3452.4,6.50091]
["bitfinex","ETHUSD",1718295881300,2.89575,3453.4,3452.5,1.49136385]
["bitfinex","ETHUSD",1718295882153,2.89589,3453.2,3452.5,1.49136385]
["bitfinex","ETHUSD",1718295882351,2.89589,3453.2,3452.5,2.29059124]
["bitfinex","ETHUSD",1718295883369,2.89589,3453.2,3452.5,2.23267253]
["bitfinex","ETHUSD",1718295884461,2.89589,3453.2,3452.6,0.05791884]
["bitfinex","ETHUSD",1718295884668,2.89589,3453.2,3452.7,1.43344514]
["bitfinex","ETHUSD",1718295885397,2.89589,3453.2,3452.8,0.05791884]
["bitfinex","ETHUSD",1718295885700,2.89589,3453.2,3452.8,1.49136398]
["bitfinex","ETHUSD",1718295885904,2.89589,3453.2,3452.8,1.43344514]
["bitfinex","ETHUSD",1718295886885,2.89604,3453.0,3452.8,1.43344514]
["bitfinex","ETHUSD",1718295888367,2.89583,3453.3,3452.8,1.43344514]
["bitfinex","ETHUSD",1718295889217,2.89597,3453.1,3452.8,1.43344514]
["bitfinex","ETHUSD",1718295890380,2.89568,3453.5,3452.9,1.43344514]
["bitfinex","ETHUSD",1718295890582,2.89568,3453.5,3453.0,0.05791298]
["bitfinex","ETHUSD",1718295890779,2.89568,3453.5,3453.0,1.49135812]
["bitfinex","ETHUSD",1718295891217,2.89568,3453.5,3453.0,1.93011293]
["bitfinex","ETHUSD",1718295891582,2.89548,3453.7,3453.2,3.5736]
["bitfinex","ETHUSD",1718295891904,2.89548,3453.7,3453.2,5.00704514]
["bitfinex","ETHUSD",1718295892334,2.89548,3453.7,3453.3,1.43344514]
["bitfinex","ETHUSD",1718295896648,2.89548,3453.7,3453.4,0.05790847]
["bitfinex","ETHUSD",1718295896936,2.89548,3453.7,3453.4,1.49135361]
["bitfinex","ETHUSD",1718295898846,2.89548,3453.7,3453.4,1.43344514]
["bitfinex","ETHUSD",1718295901753,2.89548,3453.7,3453.5,1.43344514]
["bitfinex","ETHUSD",1718295902268,2.89527,3454.0,3453.5,1.93414965]
["bitfinex","ETHUSD",1718295902453,2.89527,3454.0,3453.6,0.04534099]
["bitfinex","ETHUSD",1718295902658,2.89527,3454.0,3453.7,1.43344514]
["bitfinex","ETHUSD",1718295903047,2.89499,3454.3,3453.7,1.43344514]
["bitfinex","ETHUSD",1718295903368,2.89499,3454.3,3453.8,0.05789966]
["bitfinex","ETHUSD",1718295903566,2.89499,3454.3,3453.9,1.43344514]
["bitfinex","ETHUSD",1718295904071,2.89474,3454.6,3454.0,0.05789855]
["bitfinex","ETHUSD",1718295904248,2.89474,3454.6,3454.1,1.43344514]
["bitfinex","ETHUSD",1718295904440,2.89474,3454.6,3454.2,0.05789446]
["bitfinex","ETHUSD",1718295904783,2.89474,3454.6,3454.2,1.4913396]
["bitfinex","ETHUSD",1718295905827,9.708,3455.6,3454.3,1.49133832]
["bitfinex","ETHUSD",1718295905828,2.89438,3455.0,3454.3,1.49133832]
["bitfinex","ETHUSD",1718295906032,2.89438,3455.0,3454.5,3.8477]
["bitfinex","ETHUSD",1718295906336,2.89438,3455.0,3454.6,1.49133173]
["bitfinex","ETHUSD",1718295907168,2.89412,3455.3,3454.6,1.49133173]
["bitfinex","ETHUSD",1718295910045,2.89491,3454.4,3454.0,3.8213]
["bitfinex","ETHUSD",1718295910291,2.89491,3454.4,3454.1,4.43344514]
["bitfinex","ETHUSD",1718295911306,2.89491,3454.4,3454.0,3.8213]
["bitfinex","ETHUSD",1718295911307,2.89516,3454.1,3453.6,3.9311]
["bitfinex","ETHUSD",1718295911451,2.89516,3454.1,3453.0,0.43875481]
["bitfinex","ETHUSD",1718295911452,2.89534,3453.9,3453.7,1.43344514]
["bitfinex","ETHUSD",1718295911654,2.89534,3453.9,3453.2,3.9311]
["bitfinex","ETHUSD",1718295911856,5.15271,3454.6,3453.3,1.43344514]
["bitfinex","ETHUSD",1718295911857,2.89549,3453.7,3453.3,1.43344514]
["bitfinex","ETHUSD",1718295912291,2.89569,3453.4,3452.7,7.45]
["bitfinex","ETHUSD",1718295912472,2.89547,3453.7,3452.8,4.32956514]
["bitfinex","ETHUSD",1718295912677,2.258,3454.2,3452.8,1.43344514]
["bitfinex","ETHUSD",1718295912881,2.89582,3453.3,3452.8,1.43344514]
["bitfinex","ETHUSD",1718295913795,2.89582,3453.3,3452.8,2.25954265]
["bitfinex","ETHUSD",1718295914158,2.8952,3454.0,3453.0,2.89602]
["bitfinex","ETHUSD",1718295914388,2.8952,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1718295914578,2.8952,3454.0,3453.3,4.99074514]
["bitfinex","ETHUSD",1718295914796,2.8952,3454.0,3453.4,0.05784477]
["bitfinex","ETHUSD",1718295914990,2.8952,3454.0,3453.5,1.43344514]
["bitfinex","ETHUSD",1718295915205,2.8952,3454.0,3453.6,0.05784142]
["bitfinex","ETHUSD",1718295915520,2.8952,3454.0,3453.7,1.43344514]
["bitfinex","ETHUSD",1718295917118,10.45,3455.3,3453.7,1.87678965]
["bitfinex","ETHUSD",1718295917277,5.258,3455.3,3453.8,0.05789394]
["bitfinex","ETHUSD",1718295917479,3.4242,3455.5,3453.9,1.43344514]
["bitfinex","ETHUSD",1718295917697,2.8939,3455.6,3454.1,3.5922]
["bitfinex","ETHUSD",1718295917898,0.28939,3455.5,3454.2,1.49133383]
["bitfinex","ETHUSD",1718295918097,0.28939,3455.5,3454.3,0.05788867]
["bitfinex","ETHUSD",1718295918537,2.89433,3455.1,3454.3,0.05788867]
["bitfinex","ETHUSD",1718295919378,2.89433,3455.1,3454.4,1.43344514]
["bitfinex","ETHUSD",1718295920411,2.89449,3454.9,3454.4,1.43344514]
["bitfinex","ETHUSD",1718295922679,2.89449,3454.9,3454.5,0.05788772]
["bitfinex","ETHUSD",1718295922885,2.89449,3454.9,3454.6,1.43344514]
["bitfinex","ETHUSD",1718295924524,2.89423,3455.2,3454.6,1.43344514]
["bitfinex","ETHUSD",1718295924693,2.89423,3455.2,3454.7,0.43282451]
["bitfinex","ETHUSD",1718295925034,2.89397,3455.5,3454.8,1.46645396]
["bitfinex","ETHUSD",1718295925183,2.89397,3455.5,3454.9,3.7472]
["bitfinex","ETHUSD",1718295925390,5.8454,3456.3,3454.9,3.7472]
["bitfinex","ETHUSD",1718295925391,2.89373,3455.8,3455.0,1.46648916]
["bitfinex","ETHUSD",1718295925624,2.89373,3455.8,3455.0,7.92546053]
["bitfinex","ETHUSD",1718295926327,2.89373,3455.8,3455.1,0.05787443]
["bitfinex","ETHUSD",1718295926520,2.89373,3455.8,3455.2,1.43344514]
["bitfinex","ETHUSD",1718295926718,2.89373,3455.8,3455.3,0.05787445]
["bitfinex","ETHUSD",1718295926916,2.89373,3455.8,3455.4,1.43344514]
["bitfinex","ETHUSD",1718295927138,2.89336,3456.2,3455.6,3.4419]
["bitfinex","ETHUSD",1718295927348,2.89336,3456.2,3455.7,1.46441451]
["bitfinex","ETHUSD",1718295927634,2.89336,3456.2,3455.8,0.04681842]
["bitfinex","ETHUSD",1718295927920,2.89336,3456.2,3455.9,1.43344514]
["bitfinex","ETHUSD",1718295928114,2.89336,3456.2,3455.9,1.9256615]
["bitfinex","ETHUSD",1718295928318,2.89315,3456.5,3455.9,1.9256615]
["bitfinex","ETHUSD",1718295928628,2.89315,3456.5,3455.9,1.43344514]
["bitfinex","ETHUSD",1718295929327,2.89315,3456.5,3456.0,0.04631646]
["bitfinex","ETHUSD",1718295929513,2.89315,3456.5,3456.1,1.43344514]
["bitfinex","ETHUSD",1718295930705,2.89236,3457.4,3456.1,1.43344514]
["bitfinex","ETHUSD",1718295930706,2.89289,3456.8,3456.1,1.43344514]
["bitfinex","ETHUSD",1718295931932,2.89304,3456.6,3456.1,1.43344514]
["bitfinex","ETHUSD",1718295932532,2.89324,3456.4,3456.1,1.87678965]
["bitfinex","ETHUSD",1718295932899,2.89324,3456.4,3456.1,1.43344514]
["bitfinex","ETHUSD",1718295934635,10.57837326,3459.2,3456.2,5.06634514]
["bitfinex","ETHUSD",1718295934636,2.89257,3457.2,3456.2,5.06634514]
["bitfinex","ETHUSD",1718295934838,6.41925,3458.5,3456.7,1.43344514]
["bitfinex","ETHUSD",1718295934839,2.258,3458.3,3456.7,1.43344514]
["bitfinex","ETHUSD",1718295935130,0.57858,3458.2,3456.7,1.43344514]
["bitfinex","ETHUSD",1718295935294,2.258,3457.9,3456.7,1.43344514]
["bitfinex","ETHUSD",1718295935498,2.89281,3456.9,3456.7,1.43344514]
["bitfinex","ETHUSD",1718295937225,2.89255,3457.2,3456.7,1.43344514]
["bitfinex","ETHUSD",1718295937758,2.89255,3457.2,3456.8,0.05784896]
["bitfinex","ETHUSD",1718295937929,2.89255,3457.2,3456.9,1.58257455]
["bitfinex","ETHUSD",1718295938527,2.89206,3457.8,3457.1,3.5084]
["bitfinex","ETHUSD",1718295938735,2.89206,3457.8,3457.2,1.45489768]
["bitfinex","ETHUSD",1718295939040,2.89177,3458.1,3457.3,0.05784124]
["bitfinex","ETHUSD",1718295939239,2.89177,3458.1,3457.4,1.43344514]
["bitfinex","ETHUSD",1718295939444,2.89177,3458.1,3457.5,0.05783607]
["bitfinex","ETHUSD",1718295939689,3.180947,3458.1,3457.6,1.43344514]
["bitfinex","ETHUSD",1718295939993,3.180947,3458.1,3456.5,12.708]
["bitfinex","ETHUSD",1718295939994,0.289177,3458.1,3456.7,3.5084]
["bitfinex","ETHUSD",1718295940137,0.289177,3458.1,3456.8,1.43344514]
["bitfinex","ETHUSD",1718295940460,3.289177,3458.1,3456.8,1.43344514]
["bitfinex","ETHUSD",1718295940977,2.89255,3457.2,3456.8,1.43344514]
["bitfinex","ETHUSD",1718295941470,2.89271,3457.0,3456.8,1.43344514]
["bitfinex","ETHUSD",1718295941969,2.89248,3457.3,3456.8,1.43344514]
["bitfinex","ETHUSD",1718295942287,2.89217,3457.7,3456.8,1.43344514]
["bitfinex","ETHUSD",1718295942949,2.89158,3458.4,3457.5,1.43344514]
["bitfinex","ETHUSD",1718295943148,2.89158,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1718295943349,2.89158,3458.4,3457.8,1.43344514]
["bitfinex","ETHUSD",1718295943584,2.89131,3458.7,3457.8,1.43344514]
["bitfinex","ETHUSD",1718295944087,2.89131,3458.7,3457.9,0.05782613]
["bitfinex","ETHUSD",1718295944252,2.89145,3458.5,3458.0,1.43344514]
["bitfinex","ETHUSD",1718295944692,2.89145,3458.5,3458.1,0.05782739]
["bitfinex","ETHUSD",1718295944895,2.89145,3458.5,3458.2,1.43344514]
["bitfinex","ETHUSD",1718295945883,2.89121,3458.8,3458.2,1.43344514]
["bitfinex","ETHUSD",1718295946109,2.89121,3458.8,3458.3,0.05774035]
["bitfinex","ETHUSD",1718295946259,2.89121,3458.8,3458.4,1.43344514]
["bitfinex","ETHUSD",1718295946459,0.289121,3458.8,3457.7,7.45]
["bitfinex","ETHUSD",1718295946699,0.289121,3458.8,3457.8,1.43344514]
["bitfinex","ETHUSD",1718295946997,2.89177,3458.1,3457.8,1.43344514]
["bitfinex","ETHUSD",1718295948758,2.89222,3457.6,3457.4,3.6821]
["bitfinex","ETHUSD",1718295948954,3.289121,3458.8,3457.5,1.43344514]
["bitfinex","ETHUSD",1718295949185,3.289121,3458.8,3457.6,0.02506855]
["bitfinex","ETHUSD",1718295949186,2.89176,3458.1,3457.6,0.02506855]
["bitfinex","ETHUSD",1718295949368,2.89154,3458.4,3457.7,1.43344514]
["bitfinex","ETHUSD",1718295950201,2.89171,3458.2,3457.7,1.43344514]
["bitfinex","ETHUSD",1718295950376,0.289121,3458.8,3457.7,1.43344514]
["bitfinex","ETHUSD",1718295950377,2.89188,3458.0,3457.7,1.43344514]
["bitfinex","ETHUSD",1718295951976,2.89188,3458.0,3457.4,3.6821]
["bitfinex","ETHUSD",1718295951977,2.89133,3458.7,3457.8,1.43344514]
["bitfinex","ETHUSD",1718295952190,2.89146,3458.5,3457.8,1.43344514]
["bitfinex","ETHUSD",1718295952373,2.89167,3458.3,3457.8,1.43344514]
["bitfinex","ETHUSD",1718295952572,2.89167,3458.3,3457.9,35.0]
["bitfinex","ETHUSD",1718295952809,2.89167,3458.3,3458.0,1.43344514]
["bitfinex","ETHUSD",1718295953829,2.89167,3458.3,3457.4,3.6821]
["bitfinex","ETHUSD",1718295953830,3.180837,3458.3,3457.4,3.6821]
["bitfinex","ETHUSD",1718295953972,3.180837,3458.3,3457.5,1.43344514]
["bitfinex","ETHUSD",1718295954602,0.289167,3458.3,3457.5,1.43344514]
["bitfinex","ETHUSD",1718295954800,5.14927,3458.7,3457.5,1.43344514]
["bitfinex","ETHUSD",1718295954970,2.89188,3458.0,3457.5,1.43344514]
["bitfinex","ETHUSD",1718295956193,2.89154,3458.4,3457.7,1.43344514]
["bitfinex","ETHUSD",1718295956393,2.89172,3458.2,3457.8,0.43256351]
["bitfinex","ETHUSD",1718295956601,2.89172,3458.2,3457.9,1.43344514]
["bitfinex","ETHUSD",1718295958117,2.89172,3458.2,3458.0,3.5558]
["bitfinex","ETHUSD",1718295958320,2.89172,3458.2,3458.1,1.43344514]
["bitfinex","ETHUSD",1718295958610,2.89129,3458.7,3458.1,1.43344514]
["bitfinex","ETHUSD",1718295958914,2.89145,3458.5,3458.1,2.22155965]
["bitfinex","ETHUSD",1718295959429,2.89113,3458.9,3457.5,6.5774]
["bitfinex","ETHUSD",1718295959715,2.89191,3458.0,3457.6,4.43344514]
["bitfinex","ETHUSD",1718295959889,2.89209,3457.7,3457.6,1.43344514]
["bitfinex","ETHUSD",1718295960376,2.89189,3458.0,3457.6,1.43344514]
["bitfinex","ETHUSD",1718295960909,2.89209,3457.7,3457.6,1.43344514]
["bitfinex","ETHUSD",1718295962719,2.89209,3457.7,3456.0,3.414881]
["bitfinex","ETHUSD",1718295962720,2.89291,3456.8,3456.5,7.45]
["bitfinex","ETHUSD",1718295963031,2.89263,3457.1,3456.6,1.43344514]
["bitfinex","ETHUSD",1718295963318,2.89164,3458.3,3456.8,5.07604514]
["bitfinex","ETHUSD",1718295963484,2.89164,3458.3,3456.9,1.94104965]
["bitfinex","ETHUSD",1718295963908,2.258,3458.4,3456.9,1.94104965]
["bitfinex","ETHUSD",1718295964125,2.258,3458.4,3456.9,4.94104965]
["bitfinex","ETHUSD",1718295964283,2.89136,3458.6,3456.9,4.94104965]
["bitfinex","ETHUSD",1718295964284,2.89258,3457.2,3456.9,1.43344514]
["bitfinex","ETHUSD",1718295964478,2.89301,3456.6,3456.4,7.45]
["bitfinex","ETHUSD",1718295964708,2.89301,3456.6,3456.5,1.43344514]
["bitfinex","ETHUSD",1718295965219,2.89258,3457.2,3456.1,3.6426]
["bitfinex","ETHUSD",1718295965407,2.89324,3456.4,3456.2,1.43344514]
["bitfinex","ETHUSD",1718295966284,2.89295,3456.7,3456.2,1.43344514]
["bitfinex","ETHUSD",1718295966487,2.89295,3456.7,3456.2,1.94104965]
["bitfinex","ETHUSD",1718295966690,2.258,3457.0,3456.2,1.43344514]
["bitfinex","ETHUSD",1718295966691,2.89314,3456.5,3456.2,1.43344514]
["bitfinex","ETHUSD",1718295968233,2.89348,3456.1,3455.8,3.0]
["bitfinex","ETHUSD",1718295968414,2.89348,3456.1,3455.9,1.43344514]
["bitfinex","ETHUSD",1718295968814,2.89248,3457.3,3455.9,1.43344514]
["bitfinex","ETHUSD",1718295969015,5.15048,3457.3,3455.9,1.43344514]
["bitfinex","ETHUSD",1718295969323,2.89292,3456.8,3456.0,2.22648965]
["bitfinex","ETHUSD",1718295969532,2.89292,3456.8,3456.1,0.01452806]
["bitfinex","ETHUSD",1718295969731,2.89292,3456.8,3456.2,1.43344514]
["bitfinex","ETHUSD",1718295971555,2.89345,3456.1,3455.7,3.497]
["bitfinex","ETHUSD",1718295971743,2.89345,3456.1,3455.8,1.43344514]
["bitfinex","ETHUSD",1718295971912,2.89381,3455.7,3455.2,10.9107]
["bitfinex","ETHUSD",1718295972239,2.89381,3455.7,3455.3,2.58098028]
["bitfinex","ETHUSD",1718295972645,2.89319,3456.4,3454.8,2.89449]
["bitfinex","ETHUSD",1718295972646,2.258,3456.1,3454.8,7.45]
["bitfinex","ETHUSD",1718295972808,2.89417,3455.3,3454.9,1.43344514]
["bitfinex","ETHUSD",1718295974650,2.89435,3455.0,3454.9,1.43344514]
["bitfinex","ETHUSD",1718295974857,2.89462,3454.7,3454.4,3.0]
["bitfinex","ETHUSD",1718295975059,2.89462,3454.7,3454.5,1.43344514]
["bitfinex","ETHUSD",1718295977258,2.89485,3454.4,3454.3,7.45]
["bitfinex","ETHUSD",1718295977554,2.89485,3454.4,3454.3,1.43344514]
["bitfinex","ETHUSD",1718295977856,2.89485,3454.4,3454.3,4.43344514]
["bitfinex","ETHUSD",1718295978060,2.89485,3454.4,3454.3,1.43344514]
["bitfinex","ETHUSD",1718295978359,2.89429,3455.1,3454.3,5.24975965]
["bitfinex","ETHUSD",1718295978521,6.35637,3456.3,3454.7,2.89453]
["bitfinex","ETHUSD",1718295978717,2.89401,3455.5,3454.8,1.45390545]
["bitfinex","ETHUSD",1718295978920,2.89401,3455.5,3454.8,1.43344514]
["bitfinex","ETHUSD",1718295979124,2.89418,3455.3,3454.8,1.43344514]
["bitfinex","ETHUSD",1718295979367,2.89418,3455.3,3454.8,1.87678965]
["bitfinex","ETHUSD",1718295979662,2.8935,3456.1,3454.8,1.87678965]
["bitfinex","ETHUSD",1718295979663,2.8944,3455.0,3454.8,1.43344514]
["bitfinex","ETHUSD",1718295980165,2.89386,3455.6,3454.8,1.43344514]
["bitfinex","ETHUSD",1718295980340,2.89386,3455.6,3454.9,3.706]
["bitfinex","ETHUSD",1718295980658,2.89408,3455.4,3455.0,1.43344514]
["bitfinex","ETHUSD",1718295980871,2.89391,3455.6,3455.0,1.43344514]
["bitfinex","ETHUSD",1718295981024,2.89391,3455.6,3455.1,0.51394451]
["bitfinex","ETHUSD",1718295981224,2.89391,3455.6,3455.2,1.43344514]
["bitfinex","ETHUSD",1718295981564,2.89433,3455.1,3454.4,3.706]
["bitfinex","ETHUSD",1718295981734,2.89433,3455.1,3454.5,4.43344514]
["bitfinex","ETHUSD",1718295982948,2.89451,3454.9,3454.5,1.43344514]
["bitfinex","ETHUSD",1718295983668,2.89467,3454.7,3454.5,1.43344514]
["bitfinex","ETHUSD",1718295985368,6.4731,3455.5,3453.7,7.45]
["bitfinex","ETHUSD",1718295985569,2.89527,3453.9,3453.7,1.43344514]
["bitfinex","ETHUSD",1718295986093,2.89527,3453.9,3453.8,1.43344514]
["bitfinex","ETHUSD",1718295986365,3.01,3454.8,3453.8,1.43344514]
["bitfinex","ETHUSD",1718295986568,2.895,3454.3,3453.8,1.43344514]
["bitfinex","ETHUSD",1718295986886,2.895,3454.3,3453.9,0.03282119]
["bitfinex","ETHUSD",1718295987032,2.895,3454.3,3454.0,1.43344514]
["bitfinex","ETHUSD",1718295988652,2.89471,3454.6,3454.0,1.43344514]
["bitfinex","ETHUSD",1718295988856,5.90418,3455.3,3454.0,1.43344514]
["bitfinex","ETHUSD",1718295989207,1.226125,3455.2,3454.0,1.43344514]
["bitfinex","ETHUSD",1718295989880,2.89466,3454.7,3454.0,1.43344514]
["bitfinex","ETHUSD",1718295991754,2.89438,3455.0,3454.0,1.43344514]
["bitfinex","ETHUSD",1718295992876,2.89488,3454.4,3454.0,1.43344514]
["bitfinex","ETHUSD",1718295993958,2.89507,3454.2,3454.0,1.43344514]
["bitfinex","ETHUSD",1718295995558,2.89449,3454.9,3453.4,3.0]
["bitfinex","ETHUSD",1718295995559,2.89538,3453.8,3453.4,3.0]
["bitfinex","ETHUSD",1718295995792,2.89538,3453.8,3453.5,1.43344514]
["bitfinex","ETHUSD",1718295996534,2.89578,3453.3,3453.2,7.45]
["bitfinex","ETHUSD",1718295998695,2.259,3454.2,3453.2,8.88344514]
["bitfinex","ETHUSD",1718295998908,2.259,3454.2,3453.3,1.43344514]
["bitfinex","ETHUSD",1718295999095,2.89541,3453.8,3453.3,1.43344514]
["bitfinex","ETHUSD",1718295999997,2.89555,3453.6,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296000388,2.89578,3453.3,3453.2,7.45]
["bitfinex","ETHUSD",1718296001509,2.89578,3453.3,3452.8,3.6543]
["bitfinex","ETHUSD",1718296001698,2.259,3454.2,3452.9,4.98456714]
["bitfinex","ETHUSD",1718296001897,2.89548,3453.7,3452.9,4.98456714]
["bitfinex","ETHUSD",1718296003022,2.89564,3453.5,3452.9,2.08849714]
["bitfinex","ETHUSD",1718296003193,2.259,3454.2,3452.9,1.43344514]
["bitfinex","ETHUSD",1718296003194,2.89597,3453.1,3452.9,1.43344514]
["bitfinex","ETHUSD",1718296005955,2.89597,3453.1,3452.8,3.6543]
["bitfinex","ETHUSD",1718296005956,2.259,3453.8,3452.6,7.45]
["bitfinex","ETHUSD",1718296006170,2.89621,3452.8,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296007729,2.89555,3453.6,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296007730,2.896,3453.1,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296008444,2.8962,3452.8,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296008641,2.89599,3453.1,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296008955,2.89599,3453.1,3452.8,1.43344514]
["bitfinex","ETHUSD",1718296010417,3.185589,3453.1,3452.8,1.43344514]
["bitfinex","ETHUSD",1718296010617,2.8962,3452.8,3452.2,3.0]
["bitfinex","ETHUSD",1718296010835,2.8962,3452.8,3452.3,1.43344514]
["bitfinex","ETHUSD",1718296011597,2.89677,3452.2,3451.7,7.45]
["bitfinex","ETHUSD",1718296011864,2.89677,3452.2,3451.8,1.43344514]
["bitfinex","ETHUSD",1718296016146,2.89689,3452.0,3451.8,1.43344514]
["bitfinex","ETHUSD",1718296016727,2.89689,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1718296016934,2.89689,3452.0,3451.6,1.43344514]
["bitfinex","ETHUSD",1718296018035,2.89668,3452.3,3451.6,1.43344514]
["bitfinex","ETHUSD",1718296018236,2.259,3452.0,3451.3,3.0]
["bitfinex","ETHUSD",1718296018433,2.259,3452.0,3451.4,1.43344514]
["bitfinex","ETHUSD",1718296019234,2.259,3452.0,3450.8,0.28823387]
["bitfinex","ETHUSD",1718296019433,2.89756,3451.2,3450.8,1.43344514]
["bitfinex","ETHUSD",1718296020260,2.89734,3451.5,3450.9,1.43344514]
["bitfinex","ETHUSD",1718296021389,3.6427,3452.7,3451.0,0.05794651]
["bitfinex","ETHUSD",1718296021684,2.89683,3452.1,3451.3,2.89742]
["bitfinex","ETHUSD",1718296021971,2.89658,3452.4,3451.5,2.89725]
["bitfinex","ETHUSD",1718296022169,2.89658,3452.4,3451.6,1.49138289]
["bitfinex","ETHUSD",1718296022372,2.89712,3451.7,3451.4,0.43308651]
["bitfinex","ETHUSD",1718296022550,2.8969,3452.0,3451.2,0.05794616]
["bitfinex","ETHUSD",1718296022762,2.8969,3452.0,3451.3,1.43344514]
["bitfinex","ETHUSD",1718296023488,2.89708,3451.8,3451.3,1.43344514]
["bitfinex","ETHUSD",1718296024090,2.259,3451.4,3450.2,7.45]
["bitfinex","ETHUSD",1718296024376,2.259,3451.4,3450.3,1.43344514]
["bitfinex","ETHUSD",1718296025076,2.8978,3450.9,3450.4,0.0579597]
["bitfinex","ETHUSD",1718296025278,3.5308,3451.7,3450.0,13.6954]
["bitfinex","ETHUSD",1718296025279,2.89734,3451.5,3450.5,1.87241062]
["bitfinex","ETHUSD",1718296025452,2.89734,3451.5,3450.5,1.43344514]
["bitfinex","ETHUSD",1718296025637,2.89734,3451.5,3450.6,0.05795065]
["bitfinex","ETHUSD",1718296025896,2.89734,3451.5,3450.7,4.33138514]
["bitfinex","ETHUSD",1718296026561,2.89734,3451.5,3450.8,0.05794992]
["bitfinex","ETHUSD",1718296026766,2.89734,3451.5,3450.9,1.43344514]
["bitfinex","ETHUSD",1718296026953,2.89734,3451.5,3450.9,1.87237865]
["bitfinex","ETHUSD",1718296027555,2.89734,3451.5,3450.9,4.77012865]
["bitfinex","ETHUSD",1718296028785,2.259,3451.6,3451.0,35.05794818]
["bitfinex","ETHUSD",1718296029083,10.34625,3452.8,3451.3,2.89739]
["bitfinex","ETHUSD",1718296029084,2.259,3452.1,3451.3,2.89739]
["bitfinex","ETHUSD",1718296029297,2.259,3452.1,3451.4,1.43344514]
["bitfinex","ETHUSD",1718296029511,2.89676,3452.2,3451.5,2.89726]
["bitfinex","ETHUSD",1718296029643,2.89676,3452.2,3451.6,1.43344514]
["bitfinex","ETHUSD",1718296031421,2.259,3452.5,3451.6,1.43344514]
["bitfinex","ETHUSD",1718296031422,5.15551,3452.5,3451.7,2.89709]
["bitfinex","ETHUSD",1718296031553,2.89624,3452.8,3451.9,2.89694]
["bitfinex","ETHUSD",1718296031754,5.155,3453.1,3452.1,2.89677]
["bitfinex","ETHUSD",1718296031949,5.155,3453.1,3452.3,2.89659]
["bitfinex","ETHUSD",1718296032198,2.89494,3454.3,3451.2,7.45]
["bitfinex","ETHUSD",1718296032199,3.5527,3452.6,3451.2,7.45]
["bitfinex","ETHUSD",1718296032418,2.259,3451.8,3451.2,1.43344514]
["bitfinex","ETHUSD",1718296032604,0.05792432,3451.7,3451.2,1.43344514]
["bitfinex","ETHUSD",1718296033695,0.05792432,3451.7,3451.2,4.30033542]
["bitfinex","ETHUSD",1718296034719,5.15607,3451.8,3451.3,1.43344514]
["bitfinex","ETHUSD",1718296034855,3.5527,3452.6,3451.3,1.43344514]
["bitfinex","ETHUSD",1718296034856,2.89681,3452.1,3451.3,1.43344514]
["bitfinex","ETHUSD",1718296035055,2.89681,3452.1,3451.4,0.0291897]
["bitfinex","ETHUSD",1718296035363,2.89681,3452.1,3451.5,2.15614565]
["bitfinex","ETHUSD",1718296035712,2.89681,3452.1,3451.6,0.02567929]
["bitfinex","ETHUSD",1718296036005,2.89681,3452.1,3451.6,1.45912443]
["bitfinex","ETHUSD",1718296036351,0.05792432,3452.0,3451.6,1.45912443]
["bitfinex","ETHUSD",1718296037297,2.89681,3452.1,3451.6,1.45912443]
["bitfinex","ETHUSD",1718296039095,2.89703,3451.9,3451.6,0.02567929]
["bitfinex","ETHUSD",1718296039403,0.05792432,3451.8,3451.1,7.45]
["bitfinex","ETHUSD",1718296039597,2.95495432,3451.8,3451.2,1.43344514]
["bitfinex","ETHUSD",1718296039752,2.89727,3451.6,3451.2,1.43344514]
["bitfinex","ETHUSD",1718296040093,2.89727,3451.6,3451.3,0.02555663]
["bitfinex","ETHUSD",1718296040398,2.89727,3451.6,3451.2,1.43344514]
["bitfinex","ETHUSD",1718296040608,2.89727,3451.6,3451.4,0.02555663]
["bitfinex","ETHUSD",1718296040806,2.89727,3451.6,3451.3,0.02566566]
["bitfinex","ETHUSD",1718296041019,2.89727,3451.6,3451.2,1.43344514]
["bitfinex","ETHUSD",1718296041306,0.05792432,3451.5,3451.4,0.02566566]
["bitfinex","ETHUSD",1718296041471,0.05792432,3451.5,3450.8,37.89782]
["bitfinex","ETHUSD",1718296041675,0.05792432,3451.5,3451.4,0.02566566]
["bitfinex","ETHUSD",1718296042068,0.05792432,3451.5,3450.9,1.43344514]
["bitfinex","ETHUSD",1718296042787,0.05792432,3451.5,3451.0,0.02574062]
["bitfinex","ETHUSD",1718296042990,0.05792432,3451.5,3451.0,1.45918576]
["bitfinex","ETHUSD",1718296044001,2.89727,3451.6,3451.1,1.43344514]
["bitfinex","ETHUSD",1718296044318,2.89727,3451.6,3451.2,0.02571336]
["bitfinex","ETHUSD",1718296045696,0.289681,3452.1,3451.2,0.02571336]
["bitfinex","ETHUSD",1718296045697,2.897,3451.9,3451.3,1.43344514]
["bitfinex","ETHUSD",1718296045916,1.80717222,3453.5,3451.7,1.43344514]
["bitfinex","ETHUSD",1718296046070,7.45,3454.1,3451.7,1.43344514]
["bitfinex","ETHUSD",1718296046071,0.05792432,3453.4,3452.2,1.43344514]
["bitfinex","ETHUSD",1718296046395,0.05792432,3453.4,3452.3,35.0]
["bitfinex","ETHUSD",1718296046598,5.2073,3454.2,3452.4,4.43344514]
["bitfinex","ETHUSD",1718296046599,0.05792432,3454.1,3452.4,4.43344514]
["bitfinex","ETHUSD",1718296046959,2.89567,3453.5,3452.6,2.8963]
["bitfinex","ETHUSD",1718296047200,0.05792432,3453.4,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296047403,0.05792432,3453.4,3452.7,36.86641965]
["bitfinex","ETHUSD",1718296047604,0.05792432,3453.4,3452.8,0.02569973]
["bitfinex","ETHUSD",1718296047777,2.89537,3453.8,3452.9,1.43344514]
["bitfinex","ETHUSD",1718296047978,2.89537,3453.8,3453.0,2.89603]
["bitfinex","ETHUSD",1718296048190,2.89537,3453.8,3453.1,1.43344514]
["bitfinex","ETHUSD",1718296048519,2.89537,3453.8,3453.1,1.45914487]
["bitfinex","ETHUSD",1718296049086,0.05792432,3453.7,3453.1,1.45914487]
["bitfinex","ETHUSD",1718296049481,2.89553,3453.6,3453.1,1.45914487]
["bitfinex","ETHUSD",1718296049707,0.05792432,3453.5,3453.1,0.02569973]
["bitfinex","ETHUSD",1718296049929,0.05792432,3453.5,3452.4,3.0]
["bitfinex","ETHUSD",1718296050135,2.89584,3453.3,3452.5,39.32986514]
["bitfinex","ETHUSD",1718296050420,2.89584,3453.3,3452.6,3.0]
["bitfinex","ETHUSD",1718296050619,2.89584,3453.3,3452.7,4.30033542]
["bitfinex","ETHUSD",1718296051425,2.89616,3452.9,3452.3,10.905]
["bitfinex","ETHUSD",1718296051630,2.89616,3452.9,3452.4,4.43344514]
["bitfinex","ETHUSD",1718296053227,2.89616,3452.9,3452.4,1.43344514]
["bitfinex","ETHUSD",1718296054424,2.89589,3453.2,3452.4,1.43344514]
["bitfinex","ETHUSD",1718296054602,0.05792432,3453.1,3452.4,1.43344514]
["bitfinex","ETHUSD",1718296055016,2.89607,3453.0,3452.4,1.43344514]
["bitfinex","ETHUSD",1718296057336,2.89581,3453.3,3452.4,1.43344514]
["bitfinex","ETHUSD",1718296057495,0.05792432,3453.2,3452.4,1.43344514]
["bitfinex","ETHUSD",1718296057693,2.89595,3453.1,3452.4,1.43344514]
["bitfinex","ETHUSD",1718296058896,2.89595,3453.1,3452.4,4.30033542]
["bitfinex","ETHUSD",1718296061840,2.89595,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1718296062047,2.89595,3453.1,3452.6,1.43344514]
["bitfinex","ETHUSD",1718296063433,2.89573,3453.4,3452.6,1.43344514]
["bitfinex","ETHUSD",1718296063747,0.05792432,3453.3,3452.6,1.43344514]
["bitfinex","ETHUSD",1718296063947,0.05792432,3453.3,3452.6,2.15312268]
["bitfinex","ETHUSD",1718296065416,2.89587,3453.2,3452.6,1.43344514]
["bitfinex","ETHUSD",1718296072060,2.89587,3453.2,3452.6,4.59874514]
["bitfinex","ETHUSD",1718296074260,2.89568,3453.5,3452.7,0.05773919]
["bitfinex","ETHUSD",1718296074446,2.89568,3453.5,3452.8,1.43344514]
["bitfinex","ETHUSD",1718296075221,2.89543,3453.8,3452.8,1.43344514]
["bitfinex","ETHUSD",1718296075433,2.89553,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1718296075722,2.89553,3453.6,3453.1,1.43344514]
["bitfinex","ETHUSD",1718296077542,5.51369,3454.6,3453.1,1.43344514]
["bitfinex","ETHUSD",1718296077543,2.8958,3453.3,3453.1,1.43344514]
["bitfinex","ETHUSD",1718296077745,2.89595,3453.1,3452.6,3.1653]
["bitfinex","ETHUSD",1718296077948,2.89548,3453.7,3452.4,10.34646]
["bitfinex","ETHUSD",1718296077949,0.34751932,3453.0,3452.4,7.45]
["bitfinex","ETHUSD",1718296078251,0.05792432,3453.0,3452.5,1.43344514]
["bitfinex","ETHUSD",1718296078436,0.05792432,3453.3,3452.5,1.43344514]
["bitfinex","ETHUSD",1718296078641,0.05792432,3453.2,3452.5,1.43344514]
["bitfinex","ETHUSD",1718296079676,2.89617,3452.9,3452.5,1.43344514]
["bitfinex","ETHUSD",1718296081869,2.259,3453.5,3452.5,1.43344514]
["bitfinex","ETHUSD",1718296081870,2.89591,3453.2,3452.5,1.43344514]
["bitfinex","ETHUSD",1718296082080,2.89591,3453.2,3452.5,4.32987514]
["bitfinex","ETHUSD",1718296084068,2.89591,3453.2,3452.6,3.0]
["bitfinex","ETHUSD",1718296084255,2.89591,3453.2,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296085373,2.89568,3453.5,3452.7,4.32970514]
["bitfinex","ETHUSD",1718296085568,2.259,3453.9,3452.7,5.06267565]
["bitfinex","ETHUSD",1718296085569,2.89578,3453.3,3452.7,5.06267565]
["bitfinex","ETHUSD",1718296086071,2.89559,3453.6,3452.8,3.3071]
["bitfinex","ETHUSD",1718296086258,2.89559,3453.6,3452.9,4.32955514]
["bitfinex","ETHUSD",1718296086776,2.89527,3454.0,3453.1,2.89587]
["bitfinex","ETHUSD",1718296086980,0.05792432,3453.9,3453.2,1.43344514]
["bitfinex","ETHUSD",1718296088168,2.89537,3453.8,3453.2,1.43344514]
["bitfinex","ETHUSD",1718296088367,2.89553,3453.6,3453.2,1.43344514]
["bitfinex","ETHUSD",1718296090537,2.259,3454.3,3453.2,1.43344514]
["bitfinex","ETHUSD",1718296090538,2.89533,3453.9,3453.2,1.87678965]
["bitfinex","ETHUSD",1718296092389,2.259,3454.3,3453.2,1.87678965]
["bitfinex","ETHUSD",1718296092390,2.89545,3453.7,3453.2,1.87678965]
["bitfinex","ETHUSD",1718296092543,2.89545,3453.7,3453.2,1.43344514]
["bitfinex","ETHUSD",1718296095080,2.89526,3454.0,3453.2,4.32927514]
["bitfinex","ETHUSD",1718296095285,2.89537,3453.8,3453.2,1.43344514]
["bitfinex","ETHUSD",1718296096264,2.89537,3453.8,3453.2,2.16639565]
["bitfinex","ETHUSD",1718296099601,2.89518,3454.1,3453.4,3.0512]
["bitfinex","ETHUSD",1718296099817,2.89518,3454.1,3453.5,1.43344514]
["bitfinex","ETHUSD",1718296101065,2.8949,3454.4,3453.5,1.43344514]
["bitfinex","ETHUSD",1718296101295,2.8949,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1718296101497,2.8949,3454.4,3453.9,2.8675]
["bitfinex","ETHUSD",1718296101794,2.8949,3454.4,3454.0,1.43344514]
["bitfinex","ETHUSD",1718296102598,2.89466,3454.7,3454.0,1.43344514]
["bitfinex","ETHUSD",1718296105987,2.89466,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1718296106289,2.89466,3454.7,3454.2,1.43344514]
["bitfinex","ETHUSD",1718296106902,2.89466,3454.7,3454.3,35.0]
["bitfinex","ETHUSD",1718296107067,2.89466,3454.7,3454.3,1.43344514]
["bitfinex","ETHUSD",1718296110305,2.8944,3455.0,3454.4,1.43344514]
["bitfinex","ETHUSD",1718296110897,2.8944,3455.0,3454.4,1.9382579]
["bitfinex","ETHUSD",1718296111092,2.8944,3455.0,3454.5,35.0]
["bitfinex","ETHUSD",1718296111293,2.8944,3455.0,3454.6,1.43344514]
["bitfinex","ETHUSD",1718296112449,3.18172889,3456.3,3454.7,2.9115]
["bitfinex","ETHUSD",1718296112579,1.8398,3456.4,3454.8,4.86793965]
["bitfinex","ETHUSD",1718296112580,0.74155923,3456.1,3454.8,4.86793965]
["bitfinex","ETHUSD",1718296112782,0.05792432,3456.1,3454.8,4.86793965]
["bitfinex","ETHUSD",1718296113731,0.05792432,3456.3,3454.9,2.89442]
["bitfinex","ETHUSD",1718296113871,0.05792432,3456.2,3455.1,2.89422]
["bitfinex","ETHUSD",1718296114215,0.05792432,3456.2,3455.2,1.43344514]
["bitfinex","ETHUSD",1718296114510,0.65200255,3456.2,3455.2,1.43344514]
["bitfinex","ETHUSD",1718296115013,2.89369,3455.8,3455.2,1.43344514]
["bitfinex","ETHUSD",1718296116118,2.89319,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1718296116280,2.89319,3456.4,3455.8,1.43344514]
["bitfinex","ETHUSD",1718296116482,2.89319,3456.4,3455.8,4.43344514]
["bitfinex","ETHUSD",1718296116693,2.89319,3456.4,3455.9,0.79058469]
["bitfinex","ETHUSD",1718296116895,2.89319,3456.4,3456.0,1.43344514]
["bitfinex","ETHUSD",1718296121327,2.89319,3456.4,3456.0,4.38224514]
["bitfinex","ETHUSD",1718296124718,2.89337,3456.2,3456.0,4.38224514]
["bitfinex","ETHUSD",1718296124937,2.89376,3455.7,3455.6,3.0785]
["bitfinex","ETHUSD",1718296125266,2.89376,3455.7,3455.6,4.51194514]
["bitfinex","ETHUSD",1718296125527,2.89357,3456.0,3455.6,4.96313965]
["bitfinex","ETHUSD",1718296125828,2.89357,3456.0,3455.7,1.43344514]
["bitfinex","ETHUSD",1718296126188,2.89332,3456.3,3455.7,1.43344514]
["bitfinex","ETHUSD",1718296126805,2.89332,3456.3,3455.8,0.0578664]
["bitfinex","ETHUSD",1718296127025,2.89332,3456.3,3455.9,1.93554575]
["bitfinex","ETHUSD",1718296128415,2.89308,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1718296128613,2.89308,3456.6,3456.1,1.43344514]
["bitfinex","ETHUSD",1718296128823,2.8928,3456.9,3456.2,3.1123]
["bitfinex","ETHUSD",1718296129049,2.8928,3456.9,3456.3,1.43344514]
["bitfinex","ETHUSD",1718296130048,2.89296,3456.7,3456.3,1.43344514]
["bitfinex","ETHUSD",1718296131328,2.89272,3457.0,3456.3,1.43344514]
["bitfinex","ETHUSD",1718296135058,2.89272,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1718296135349,2.259,3457.6,3456.5,1.43344514]
["bitfinex","ETHUSD",1718296135527,2.89249,3457.3,3456.5,1.43344514]
["bitfinex","ETHUSD",1718296135713,2.89249,3457.3,3456.6,0.43265951]
["bitfinex","ETHUSD",1718296135916,2.89249,3457.3,3456.7,1.43344514]
["bitfinex","ETHUSD",1718296136623,2.89249,3457.3,3456.8,0.0289296]
["bitfinex","ETHUSD",1718296136852,2.89249,3457.3,3456.9,1.43344514]
["bitfinex","ETHUSD",1718296137462,2.8926,3457.1,3456.9,1.43344514]
["bitfinex","ETHUSD",1718296138665,2.8926,3457.1,3456.9,4.38374514]
["bitfinex","ETHUSD",1718296138958,2.8926,3457.1,3456.9,4.86538561]
["bitfinex","ETHUSD",1718296139751,2.89241,3457.4,3456.9,4.86538561]
["bitfinex","ETHUSD",1718296145450,5.15089,3458.0,3456.9,4.86538561]
["bitfinex","ETHUSD",1718296145772,2.89301,3456.6,3456.3,7.45]
["bitfinex","ETHUSD",1718296145952,2.89301,3456.6,3455.8,2.8598]
["bitfinex","ETHUSD",1718296145953,2.89301,3456.6,3456.4,1.43344514]
["bitfinex","ETHUSD",1718296146469,2.89281,3456.9,3456.4,1.43344514]
["bitfinex","ETHUSD",1718296146698,2.89281,3456.9,3456.5,3.1138]
["bitfinex","ETHUSD",1718296146835,2.89281,3456.9,3456.6,1.88816965]
["bitfinex","ETHUSD",1718296147469,2.89254,3457.2,3456.6,1.88816965]
["bitfinex","ETHUSD",1718296147835,11.5498,3458.1,3456.6,1.88816965]
["bitfinex","ETHUSD",1718296147836,2.89212,3457.7,3456.6,1.88816965]
["bitfinex","ETHUSD",1718296148172,2.89275,3457.0,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296148540,2.89288,3456.8,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296150138,2.89318,3456.4,3456.3,3.0]
["bitfinex","ETHUSD",1718296150482,2.89318,3456.4,3456.3,4.43344514]
["bitfinex","ETHUSD",1718296150658,2.89298,3456.7,3456.3,4.43344514]
["bitfinex","ETHUSD",1718296150970,2.89298,3456.7,3456.4,1.43344514]
["bitfinex","ETHUSD",1718296151359,2.89298,3456.7,3456.4,2.91635965]
["bitfinex","ETHUSD",1718296151565,2.89272,3457.0,3456.4,2.91635965]
["bitfinex","ETHUSD",1718296152054,2.89272,3457.0,3456.5,0.05785432]
["bitfinex","ETHUSD",1718296152376,2.89272,3457.0,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296156748,2.89308,3456.6,3456.3,1.43344514]
["bitfinex","ETHUSD",1718296158295,2.89351,3456.1,3455.8,35.0]
["bitfinex","ETHUSD",1718296158591,2.89351,3456.1,3455.9,1.43344514]
["bitfinex","ETHUSD",1718296159279,2.89351,3456.1,3455.9,3.2660891]
["bitfinex","ETHUSD",1718296159767,2.259,3457.1,3455.9,3.2660891]
["bitfinex","ETHUSD",1718296160095,0.05792432,3457.0,3456.0,0.05786084]
["bitfinex","ETHUSD",1718296160263,2.89303,3456.6,3456.1,1.43344514]
["bitfinex","ETHUSD",1718296160470,2.89303,3456.6,3456.2,0.05785972]
["bitfinex","ETHUSD",1718296160669,2.89303,3456.6,3456.3,1.58257563]
["bitfinex","ETHUSD",1718296160887,2.89303,3456.6,3456.4,3.1419]
["bitfinex","ETHUSD",1718296161052,2.89303,3456.6,3456.5,1.43344514]
["bitfinex","ETHUSD",1718296161993,2.89226,3457.5,3456.5,1.43344514]
["bitfinex","ETHUSD",1718296162295,2.8927,3457.0,3456.5,1.43344514]
["bitfinex","ETHUSD",1718296162464,2.89288,3456.8,3456.5,1.43344514]
["bitfinex","ETHUSD",1718296174573,2.89267,3457.1,3456.6,2.9725]
["bitfinex","ETHUSD",1718296174778,2.89267,3457.1,3456.7,2.16335665]
["bitfinex","ETHUSD",1718296176701,2.89239,3457.4,3456.7,2.16335665]
["bitfinex","ETHUSD",1718296179208,0.939,3456.9,3456.7,1.43344514]
["bitfinex","ETHUSD",1718296179570,3.83179,3456.9,3456.7,1.43344514]
["bitfinex","ETHUSD",1718296180275,0.939,3456.8,3456.7,1.43344514]
["bitfinex","ETHUSD",1718296181024,2.89279,3456.9,3456.7,1.43344514]
["bitfinex","ETHUSD",1718296183409,2.89279,3456.9,3456.7,1.86475965]
["bitfinex","ETHUSD",1718296184826,2.89255,3457.2,3456.7,1.86475965]
["bitfinex","ETHUSD",1718296190401,2.89233,3457.5,3456.7,4.75768965]
["bitfinex","ETHUSD",1718296190985,2.89233,3457.5,3456.8,0.03193467]
["bitfinex","ETHUSD",1718296191215,2.89233,3457.5,3456.9,4.80515757]
["bitfinex","ETHUSD",1718296191416,2.89233,3457.5,3457.0,0.0333948]
["bitfinex","ETHUSD",1718296191615,2.89233,3457.5,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296195786,2.89244,3457.3,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296200511,2.89282,3456.9,3456.6,7.45]
["bitfinex","ETHUSD",1718296200846,2.89244,3457.3,3456.6,8.88344514]
["bitfinex","ETHUSD",1718296200847,2.89293,3456.7,3456.6,8.88344514]
["bitfinex","ETHUSD",1718296201030,2.89293,3456.7,3456.6,7.45]
["bitfinex","ETHUSD",1718296201219,3.83293,3456.7,3456.6,7.45]
["bitfinex","ETHUSD",1718296202715,3.83293,3456.7,3456.6,8.88344514]
["bitfinex","ETHUSD",1718296203813,3.83293,3456.7,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296204137,2.89293,3456.7,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296204508,3.83293,3456.7,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296206235,2.89331,3456.3,3456.1,3.0693]
["bitfinex","ETHUSD",1718296206443,2.89331,3456.3,3455.9,1.83264396]
["bitfinex","ETHUSD",1718296206444,3.83331,3456.3,3456.2,1.43344514]
["bitfinex","ETHUSD",1718296207331,2.89347,3456.1,3455.7,6.0002]
["bitfinex","ETHUSD",1718296207511,3.83347,3456.1,3455.8,1.43344514]
["bitfinex","ETHUSD",1718296208418,3.83347,3456.1,3455.5,7.45]
["bitfinex","ETHUSD",1718296208419,2.89385,3455.6,3455.5,7.45]
["bitfinex","ETHUSD",1718296208621,2.89385,3455.6,3455.5,1.43344514]
["bitfinex","ETHUSD",1718296210146,2.89365,3455.9,3455.5,1.43344514]
["bitfinex","ETHUSD",1718296210333,2.89365,3455.9,3455.6,1.43344514]
["bitfinex","ETHUSD",1718296210334,3.83365,3455.9,3455.6,1.43344514]
["bitfinex","ETHUSD",1718296210932,2.89365,3455.9,3455.6,1.43344514]
["bitfinex","ETHUSD",1718296211352,2.89339,3456.2,3455.6,1.43344514]
["bitfinex","ETHUSD",1718296213023,2.89339,3456.2,3455.7,2.9351]
["bitfinex","ETHUSD",1718296213227,2.89339,3456.2,3455.8,1.43344514]
["bitfinex","ETHUSD",1718296213428,2.89339,3456.2,3455.8,1.91463411]
["bitfinex","ETHUSD",1718296213624,2.89313,3456.5,3455.8,1.91463411]
["bitfinex","ETHUSD",1718296213830,10.0,3456.9,3456.0,4.36854514]
["bitfinex","ETHUSD",1718296214071,10.0,3456.9,3456.6,2.89299]
["bitfinex","ETHUSD",1718296214291,10.0,3456.9,3456.8,4.32628514]
["bitfinex","ETHUSD",1718296214441,10.0,3456.9,3456.8,11.65969101]
["bitfinex","ETHUSD",1718296214763,9.39350922,3456.9,3456.8,11.65969101]
["bitfinex","ETHUSD",1718296215555,9.39350922,3456.9,3456.8,46.65969101]
["bitfinex","ETHUSD",1718296215754,3.49400922,3456.9,3456.8,53.54553101]
["bitfinex","ETHUSD",1718296216078,2.89137,3458.6,3457.6,5.93505]
["bitfinex","ETHUSD",1718296216226,2.89137,3458.6,3457.7,4.43344514]
["bitfinex","ETHUSD",1718296216430,2.89137,3458.6,3457.8,0.05783079]
["bitfinex","ETHUSD",1718296216654,2.89137,3458.6,3457.9,1.43344514]
["bitfinex","ETHUSD",1718296216853,2.89137,3458.6,3458.0,0.05782744]
["bitfinex","ETHUSD",1718296217127,1.7786,3459.0,3458.1,1.43344514]
["bitfinex","ETHUSD",1718296217128,2.89107,3459.0,3458.1,1.43344514]
["bitfinex","ETHUSD",1718296217441,2.89107,3459.0,3458.2,0.05782747]
["bitfinex","ETHUSD",1718296217658,2.84107,3459.0,3458.3,1.49127261]
["bitfinex","ETHUSD",1718296218055,2.89074,3459.4,3458.3,1.49127261]
["bitfinex","ETHUSD",1718296218542,2.89074,3459.4,3458.3,1.43344514]
["bitfinex","ETHUSD",1718296218747,2.89074,3459.4,3458.4,0.43250851]
["bitfinex","ETHUSD",1718296218966,2.89039,3459.8,3458.7,1.43344514]
["bitfinex","ETHUSD",1718296219176,0.05792432,3459.7,3458.7,1.43344514]
["bitfinex","ETHUSD",1718296219677,0.05792432,3459.7,3458.7,4.43344514]
["bitfinex","ETHUSD",1718296219850,0.05792432,3459.7,3458.7,7.32468514]
["bitfinex","ETHUSD",1718296220056,0.05792432,3459.7,3458.8,0.77828633]
["bitfinex","ETHUSD",1718296220288,2.89051,3459.6,3458.9,1.43344514]
["bitfinex","ETHUSD",1718296220645,2.89051,3459.6,3459.0,0.05781269]
["bitfinex","ETHUSD",1718296220949,2.256,3459.8,3459.1,1.43344514]
["bitfinex","ETHUSD",1718296221774,2.94834432,3459.7,3459.1,1.43344514]
["bitfinex","ETHUSD",1718296224076,2.94834432,3459.7,3458.8,0.77828633]
["bitfinex","ETHUSD",1718296224077,0.57835875,3459.7,3458.6,2.8474]
["bitfinex","ETHUSD",1718296224291,2.256,3459.4,3458.7,1.43344514]
["bitfinex","ETHUSD",1718296224487,0.05792432,3459.3,3458.7,1.43344514]
["bitfinex","ETHUSD",1718296224874,0.05792432,3459.3,3458.4,7.45]
["bitfinex","ETHUSD",1718296224875,5.14708,3459.0,3458.4,7.45]
["bitfinex","ETHUSD",1718296225061,2.89119,3458.8,3458.5,1.43344514]
["bitfinex","ETHUSD",1718296225262,2.89134,3458.6,3458.5,1.43344514]
["bitfinex","ETHUSD",1718296225596,2.89134,3458.6,3458.0,7.45]
["bitfinex","ETHUSD",1718296225597,2.89164,3458.3,3458.0,7.45]
["bitfinex","ETHUSD",1718296225751,2.89164,3458.3,3458.1,1.43344514]
["bitfinex","ETHUSD",1718296226153,2.8919,3458.0,3457.5,19.83]
["bitfinex","ETHUSD",1718296226396,2.8919,3458.0,3457.6,1.43344514]
["bitfinex","ETHUSD",1718296227663,2.8919,3458.0,3457.6,3.55978965]
["bitfinex","ETHUSD",1718296227870,2.89157,3458.4,3457.7,0.05783748]
["bitfinex","ETHUSD",1718296228081,2.89157,3458.4,3457.8,1.43344514]
["bitfinex","ETHUSD",1718296229780,0.05792432,3458.3,3457.8,1.43344514]
["bitfinex","ETHUSD",1718296230090,2.89157,3458.4,3457.8,1.43344514]
["bitfinex","ETHUSD",1718296230472,2.89157,3458.4,3457.9,0.0578343]
["bitfinex","ETHUSD",1718296230676,2.89157,3458.4,3458.0,1.43344514]
["bitfinex","ETHUSD",1718296230985,2.89127,3458.7,3458.0,1.43344514]
["bitfinex","ETHUSD",1718296231158,2.256,3458.9,3458.0,1.43344514]
["bitfinex","ETHUSD",1718296231358,2.256,3458.9,3458.1,2.9334]
["bitfinex","ETHUSD",1718296231664,2.256,3458.9,3458.2,1.43344514]
["bitfinex","ETHUSD",1718296232568,2.89102,3459.0,3458.2,1.43344514]
["bitfinex","ETHUSD",1718296233169,2.89078,3459.3,3458.3,2.89155]
["bitfinex","ETHUSD",1718296233374,2.89052,3459.6,3458.7,2.89124]
["bitfinex","ETHUSD",1718296233663,2.89028,3459.9,3459.0,2.832]
["bitfinex","ETHUSD",1718296233890,2.89028,3459.9,3459.1,0.05562168]
["bitfinex","ETHUSD",1718296234464,2.89001,3460.2,3459.1,2.94648168]
["bitfinex","ETHUSD",1718296234789,2.94793432,3460.2,3459.1,2.94648168]
["bitfinex","ETHUSD",1718296234993,2.88975,3460.5,3459.4,2.89066]
["bitfinex","ETHUSD",1718296235199,2.88975,3460.5,3459.5,1.48911696]
["bitfinex","ETHUSD",1718296235361,2.88975,3460.5,3459.6,2.89045]
["bitfinex","ETHUSD",1718296235709,2.88975,3460.5,3459.7,1.48911374]
["bitfinex","ETHUSD",1718296236034,2.88975,3460.5,3459.8,0.79362973]
["bitfinex","ETHUSD",1718296236157,2.8895,3460.9,3460.0,1.43344514]
["bitfinex","ETHUSD",1718296236521,2.8895,3460.9,3460.1,0.05580954]
["bitfinex","ETHUSD",1718296236522,5.1455,3460.9,3460.1,0.05580954]
["bitfinex","ETHUSD",1718296236657,5.1455,3460.9,3460.2,1.43344514]
["bitfinex","ETHUSD",1718296236858,5.1455,3460.9,3460.3,0.05580631]
["bitfinex","ETHUSD",1718296237099,5.1455,3460.9,3460.4,1.43344514]
["bitfinex","ETHUSD",1718296237623,2.8895,3460.9,3460.4,1.43344514]
["bitfinex","ETHUSD",1718296238253,2.8895,3460.9,3460.5,0.04930749]
["bitfinex","ETHUSD",1718296238453,2.256,3461.2,3460.6,1.43344514]
["bitfinex","ETHUSD",1718296238454,5.14517,3461.2,3460.6,1.43344514]
["bitfinex","ETHUSD",1718296238761,5.14517,3461.2,3460.6,1.5817204]
["bitfinex","ETHUSD",1718296239180,5.14517,3461.2,3460.7,0.05325713]
["bitfinex","ETHUSD",1718296239378,5.14517,3461.2,3460.8,1.43344514]
["bitfinex","ETHUSD",1718296239584,2.88917,3461.2,3460.8,1.43344514]
["bitfinex","ETHUSD",1718296242361,2.256,3461.5,3460.8,1.43344514]
["bitfinex","ETHUSD",1718296242563,2.88963,3460.7,3460.3,10.45]
["bitfinex","ETHUSD",1718296242811,2.88963,3460.7,3460.4,1.43344514]
["bitfinex","ETHUSD",1718296242963,2.88934,3461.0,3460.4,1.43344514]
["bitfinex","ETHUSD",1718296243468,0.2256,3461.4,3460.5,3.1021]
["bitfinex","ETHUSD",1718296243469,2.88909,3461.3,3460.5,3.1021]
["bitfinex","ETHUSD",1718296243664,2.88909,3461.3,3460.6,1.43344514]
["bitfinex","ETHUSD",1718296243891,2.256,3461.4,3460.7,1.47958126]
["bitfinex","ETHUSD",1718296244113,2.256,3461.4,3460.7,1.43344514]
["bitfinex","ETHUSD",1718296244263,2.88851,3462.0,3461.1,1.43344514]
["bitfinex","ETHUSD",1718296244471,0.05792432,3461.9,3461.1,1.43344514]
["bitfinex","ETHUSD",1718296244774,2.8889,3461.6,3461.1,1.43344514]
["bitfinex","ETHUSD",1718296245003,2.256,3461.3,3460.8,7.45]
["bitfinex","ETHUSD",1718296245299,3.40889343,3461.9,3460.4,7.45]
["bitfinex","ETHUSD",1718296245300,2.88973,3460.6,3460.4,7.45]
["bitfinex","ETHUSD",1718296245478,2.88973,3460.6,3460.4,1.43344514]
["bitfinex","ETHUSD",1718296246484,2.88973,3460.6,3460.5,1.43344514]
["bitfinex","ETHUSD",1718296246711,5.14543,3460.9,3460.5,1.43344514]
["bitfinex","ETHUSD",1718296247204,0.05792432,3460.8,3460.0,3.0]
["bitfinex","ETHUSD",1718296247372,0.05792432,3460.8,3460.1,1.43344514]
["bitfinex","ETHUSD",1718296248416,0.05792432,3461.5,3460.1,1.43344514]
["bitfinex","ETHUSD",1718296248580,2.256,3460.6,3460.1,1.43344514]
["bitfinex","ETHUSD",1718296248984,2.88989,3460.4,3460.1,1.43344514]
["bitfinex","ETHUSD",1718296254458,2.89023,3460.0,3459.8,7.45]
["bitfinex","ETHUSD",1718296254807,2.31392432,3459.9,3459.8,7.45]
["bitfinex","ETHUSD",1718296255142,2.31392432,3459.9,3459.2,7.45]
["bitfinex","ETHUSD",1718296255348,3.2636,3460.7,3459.2,7.45]
["bitfinex","ETHUSD",1718296255547,0.05792432,3460.6,3459.2,7.45]
["bitfinex","ETHUSD",1718296255706,2.256,3460.0,3459.3,1.43344514]
["bitfinex","ETHUSD",1718296255906,2.89015,3460.1,3459.3,1.43344514]
["bitfinex","ETHUSD",1718296257321,2.89015,3460.1,3459.4,3.4204]
["bitfinex","ETHUSD",1718296257601,2.89015,3460.1,3459.5,1.49124844]
["bitfinex","ETHUSD",1718296257919,2.89034,3459.9,3459.5,1.43344514]
["bitfinex","ETHUSD",1718296258117,3.41076643,3459.9,3459.5,1.43344514]
["bitfinex","ETHUSD",1718296259219,2.89048,3459.7,3459.5,1.43344514]
["bitfinex","ETHUSD",1718296259444,5.14619,3460.0,3459.5,1.43344514]
["bitfinex","ETHUSD",1718296259625,2.89019,3460.0,3459.5,1.43344514]
["bitfinex","ETHUSD",1718296260448,2.88994,3460.3,3459.5,4.32396514]
["bitfinex","ETHUSD",1718296260743,2.88994,3460.3,3459.6,0.73239651]
["bitfinex","ETHUSD",1718296260946,2.88994,3460.3,3459.7,1.43344514]
["bitfinex","ETHUSD",1718296261108,3.3047,3461.3,3459.9,1.43344514]
["bitfinex","ETHUSD",1718296261309,3.40891343,3461.9,3459.9,4.32369514]
["bitfinex","ETHUSD",1718296261310,2.88935,3461.0,3459.9,4.32369514]
["bitfinex","ETHUSD",1718296261549,2.88955,3460.8,3460.0,38.0]
["bitfinex","ETHUSD",1718296261890,2.31392432,3460.7,3460.0,4.43344514]
["bitfinex","ETHUSD",1718296262151,0.05792432,3460.7,3460.1,1.43344514]
["bitfinex","ETHUSD",1718296262450,2.88969,3460.6,3460.1,1.43344514]
["bitfinex","ETHUSD",1718296264346,2.88994,3460.3,3460.1,1.43344514]
["bitfinex","ETHUSD",1718296267253,2.89032,3459.9,3459.7,3.0]
["bitfinex","ETHUSD",1718296267471,2.89032,3459.9,3459.8,1.43344514]
["bitfinex","ETHUSD",1718296269079,3.1616,3460.7,3459.8,1.43344514]
["bitfinex","ETHUSD",1718296269387,2.88956,3460.8,3459.9,1.45304402]
["bitfinex","ETHUSD",1718296269599,2.8893,3461.1,3460.3,1.43344514]
["bitfinex","ETHUSD",1718296269808,2.8893,3461.1,3460.4,0.02199336]
["bitfinex","ETHUSD",1718296269966,2.8893,3461.1,3460.5,1.43344514]
["bitfinex","ETHUSD",1718296270497,2.88902,3461.4,3460.6,4.32308514]
["bitfinex","ETHUSD",1718296270643,2.88878,3461.7,3460.8,3.27]
["bitfinex","ETHUSD",1718296270852,2.88896,3461.5,3460.9,1.43344514]
["bitfinex","ETHUSD",1718296271055,0.05792432,3461.4,3460.9,1.43344514]
["bitfinex","ETHUSD",1718296271259,2.88933,3461.0,3460.9,1.43344514]
["bitfinex","ETHUSD",1718296271478,2.88912,3461.3,3460.9,1.43344514]
["bitfinex","ETHUSD",1718296272253,2.256,3461.5,3460.9,1.43344514]
["bitfinex","ETHUSD",1718296272460,2.88999,3460.3,3460.0,7.45]
["bitfinex","ETHUSD",1718296272658,2.256,3460.1,3459.5,19.83]
["bitfinex","ETHUSD",1718296272897,2.88999,3460.3,3459.5,19.83]
["bitfinex","ETHUSD",1718296272898,2.88999,3460.3,3459.6,2.31291]
["bitfinex","ETHUSD",1718296273468,2.89018,3460.0,3459.6,2.31291]
["bitfinex","ETHUSD",1718296273691,2.89018,3460.0,3459.5,19.83]
["bitfinex","ETHUSD",1718296273992,2.89044,3459.7,3459.3,3.2991]
["bitfinex","ETHUSD",1718296274558,2.89016,3460.1,3459.4,0.05780792]
["bitfinex","ETHUSD",1718296274851,2.89016,3460.1,3459.3,3.2991]
["bitfinex","ETHUSD",1718296275057,2.89016,3460.1,3459.4,1.07491]
["bitfinex","ETHUSD",1718296275585,2.89016,3460.1,3459.5,1.43344514]
["bitfinex","ETHUSD",1718296277427,5.3633,3461.2,3459.4,1.07491]
["bitfinex","ETHUSD",1718296277428,3.3346,3461.6,3459.9,1.43344514]
["bitfinex","ETHUSD",1718296277713,2.256,3461.1,3460.0,3.26259311]
["bitfinex","ETHUSD",1718296277861,0.05792432,3461.0,3460.1,1.43344514]
["bitfinex","ETHUSD",1718296278066,0.05792432,3461.0,3460.2,0.05778976]
["bitfinex","ETHUSD",1718296278312,2.88948,3460.9,3460.3,1.43344514]
["bitfinex","ETHUSD",1718296278803,2.88966,3460.7,3460.3,1.43344514]
["bitfinex","ETHUSD",1718296279170,5.14566,3460.7,3460.3,1.43344514]
["bitfinex","ETHUSD",1718296280409,2.88975,3460.5,3460.3,1.43344514]
["bitfinex","ETHUSD",1718296281911,2.770566,3460.7,3459.9,7.45]
["bitfinex","ETHUSD",1718296282215,2.770566,3460.7,3459.9,8.88344514]
["bitfinex","ETHUSD",1718296282216,2.89017,3460.0,3459.9,8.88344514]
["bitfinex","ETHUSD",1718296282426,2.89017,3460.0,3459.9,1.43344514]
["bitfinex","ETHUSD",1718296282911,2.89042,3459.8,3459.4,3.4115]
["bitfinex","ETHUSD",1718296283131,2.89042,3459.8,3459.5,1.43344514]
["bitfinex","ETHUSD",1718296284533,2.89042,3459.8,3459.5,2.66293965]
["bitfinex","ETHUSD",1718296284694,2.256,3460.3,3459.5,2.66293965]
["bitfinex","ETHUSD",1718296284695,2.8901,3460.1,3459.5,2.66293965]
["bitfinex","ETHUSD",1718296285532,2.88957,3460.8,3459.8,1.43344514]
["bitfinex","ETHUSD",1718296285533,2.88975,3460.5,3459.8,1.43344514]
["bitfinex","ETHUSD",1718296286123,2.88999,3460.3,3459.8,1.43344514]
["bitfinex","ETHUSD",1718296286317,2.256,3460.8,3459.8,1.43344514]
["bitfinex","ETHUSD",1718296286318,0.05792432,3460.2,3459.8,1.43344514]
["bitfinex","ETHUSD",1718296286518,2.89015,3460.1,3459.8,1.43344514]
["bitfinex","ETHUSD",1718296286927,2.89025,3459.9,3459.8,1.43344514]
["bitfinex","ETHUSD",1718296288046,2.89006,3460.2,3459.8,1.43344514]
["bitfinex","ETHUSD",1718296289699,2.8902,3460.0,3459.8,1.43344514]
["bitfinex","ETHUSD",1718296293664,0.05792432,3459.9,3459.3,7.45]
["bitfinex","ETHUSD",1718296293890,2.89052,3459.6,3459.4,1.43344514]
["bitfinex","ETHUSD",1718296294425,5.14652,3459.6,3459.4,1.43344514]
["bitfinex","ETHUSD",1718296298596,2.89083,3459.3,3458.9,12.38]
["bitfinex","ETHUSD",1718296298889,5.78194,3459.1,3458.8,7.45]
["bitfinex","ETHUSD",1718296299069,2.89109,3458.9,3458.8,7.45]
["bitfinex","ETHUSD",1718296299263,5.78218,3458.9,3458.8,7.45]
["bitfinex","ETHUSD",1718296299849,2.89159,3458.3,3457.8,3.1814]
["bitfinex","ETHUSD",1718296300083,6.53461206,3459.5,3457.9,1.49127847]
["bitfinex","ETHUSD",1718296300084,2.89078,3459.3,3457.9,1.49127847]
["bitfinex","ETHUSD",1718296300383,2.89078,3459.3,3458.0,0.75647385]
["bitfinex","ETHUSD",1718296300384,2.89129,3458.7,3458.0,0.75647385]
["bitfinex","ETHUSD",1718296300587,2.89145,3458.5,3458.1,1.43344514]
["bitfinex","ETHUSD",1718296301987,2.31392432,3458.4,3457.8,3.1814]
["bitfinex","ETHUSD",1718296302152,2.31392432,3458.4,3457.5,3.0]
["bitfinex","ETHUSD",1718296302153,2.31392432,3458.4,3457.9,1.43344514]
["bitfinex","ETHUSD",1718296302850,2.89183,3458.1,3457.9,1.43344514]
["bitfinex","ETHUSD",1718296304385,5.14752,3458.4,3457.9,1.43344514]
["bitfinex","ETHUSD",1718296304774,2.89169,3458.2,3457.9,1.43344514]
["bitfinex","ETHUSD",1718296305812,0.05792432,3458.1,3457.9,1.43344514]
["bitfinex","ETHUSD",1718296305997,2.89184,3458.0,3457.3,3.2603]
["bitfinex","ETHUSD",1718296306196,2.89202,3457.8,3457.4,4.43344514]
["bitfinex","ETHUSD",1718296306708,2.89221,3457.6,3457.4,1.43344514]
["bitfinex","ETHUSD",1718296307607,2.89221,3457.6,3457.0,3.0]
["bitfinex","ETHUSD",1718296307608,2.8924,3457.4,3457.0,3.0]
["bitfinex","ETHUSD",1718296307779,0.05792432,3457.3,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296307985,0.05792432,3457.5,3456.4,3.2947]
["bitfinex","ETHUSD",1718296308186,0.05792432,3457.5,3456.5,2.05223714]
["bitfinex","ETHUSD",1718296308187,2.89247,3457.3,3456.5,2.05223714]
["bitfinex","ETHUSD",1718296308487,2.89247,3457.3,3456.5,4.94527714]
["bitfinex","ETHUSD",1718296309422,2.89247,3457.3,3456.6,3.0]
["bitfinex","ETHUSD",1718296309626,2.89247,3457.3,3456.7,1.43344514]
["bitfinex","ETHUSD",1718296310279,2.256,3457.6,3456.7,1.43344514]
["bitfinex","ETHUSD",1718296310280,2.89266,3457.1,3456.7,1.43344514]
["bitfinex","ETHUSD",1718296310930,2.8928,3456.9,3456.7,1.43344514]
["bitfinex","ETHUSD",1718296311132,2.893,3456.7,3456.5,3.0]
["bitfinex","ETHUSD",1718296311290,2.893,3456.7,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296311489,2.893,3456.7,3456.5,3.0]
["bitfinex","ETHUSD",1718296311690,2.893,3456.7,3456.5,1.43344514]
["bitfinex","ETHUSD",1718296311888,2.89313,3456.5,3456.0,3.3582]
["bitfinex","ETHUSD",1718296312088,2.89326,3456.3,3456.1,1.43344514]
["bitfinex","ETHUSD",1718296312336,2.8935,3456.1,3455.5,3.3582]
["bitfinex","ETHUSD",1718296312514,2.8935,3456.1,3455.6,1.43344514]
["bitfinex","ETHUSD",1718296312688,0.05792432,3456.0,3455.6,1.43344514]
["bitfinex","ETHUSD",1718296313364,2.8935,3456.1,3455.6,1.43344514]
["bitfinex","ETHUSD",1718296313677,2.256,3456.2,3455.7,0.47916451]
["bitfinex","ETHUSD",1718296313889,2.256,3456.6,3455.8,1.43344514]
["bitfinex","ETHUSD",1718296314495,2.95104432,3456.5,3455.8,1.43344514]
["bitfinex","ETHUSD",1718296314640,2.89289,3456.8,3455.8,4.32705514]
["bitfinex","ETHUSD",1718296314843,2.89303,3456.6,3455.9,0.19126096]
["bitfinex","ETHUSD",1718296315094,3.3001,3458.0,3456.2,2.8933]
["bitfinex","ETHUSD",1718296315228,2.256,3457.1,3456.3,1.43344514]
["bitfinex","ETHUSD",1718296315575,2.89307,3456.6,3456.3,1.43344514]
["bitfinex","ETHUSD",1718296315754,0.05792432,3457.0,3455.9,3.19126096]
["bitfinex","ETHUSD",1718296315755,2.89322,3456.4,3455.9,3.19126096]
["bitfinex","ETHUSD",1718296315938,2.89322,3456.4,3456.0,1.43344514]
["bitfinex","ETHUSD",1718296316138,2.8934,3456.2,3455.9,0.19126096]
["bitfinex","ETHUSD",1718296316354,2.8934,3456.2,3455.9,1.43344514]
["bitfinex","ETHUSD",1718296316857,0.05792432,3456.1,3455.9,1.43344514]
["bitfinex","ETHUSD",1718296317067,2.89351,3456.0,3455.6,3.0]
["bitfinex","ETHUSD",1718296317250,5.90095,3456.7,3455.1,10.8366]
["bitfinex","ETHUSD",1718296317251,2.89368,3455.8,3455.1,10.8366]
["bitfinex","ETHUSD",1718296317452,0.05792432,3455.7,3455.2,1.43344514]
["bitfinex","ETHUSD",1718296317644,2.89386,3455.6,3455.2,1.43344514]
["bitfinex","ETHUSD",1718296318039,2.89402,3455.4,3454.8,19.83]
["bitfinex","ETHUSD",1718296318246,2.89381,3455.7,3454.9,1.43344514]
["bitfinex","ETHUSD",1718296318774,2.89381,3455.7,3455.0,2.89433]
["bitfinex","ETHUSD",1718296319080,2.89356,3456.0,3455.1,1.86622265]
["bitfinex","ETHUSD",1718296319234,3.008,3456.2,3455.2,2.95204996]
["bitfinex","ETHUSD",1718296319429,0.05792432,3456.1,3455.3,1.43344514]
["bitfinex","ETHUSD",1718296320255,6.4081,3456.7,3455.3,4.72494514]
["bitfinex","ETHUSD",1718296320459,2.89321,3456.4,3455.6,2.8938]
["bitfinex","ETHUSD",1718296320642,2.89357,3456.0,3455.6,1.43344514]
["bitfinex","ETHUSD",1718296320832,2.89368,3455.8,3455.6,1.43344514]
["bitfinex","ETHUSD",1718296321033,2.89368,3455.8,3455.4,3.0]
["bitfinex","ETHUSD",1718296321335,2.89368,3455.8,3455.5,1.43344514]
["bitfinex","ETHUSD",1718296321850,0.64081,3456.6,3455.5,1.43344514]
["bitfinex","ETHUSD",1718296322063,2.89338,3456.2,3455.5,1.43344514]
["bitfinex","ETHUSD",1718296322365,0.05792432,3456.1,3455.5,1.43344514]
["bitfinex","ETHUSD",1718296322571,2.89338,3456.2,3455.5,1.43344514]
["bitfinex","ETHUSD",1718296323156,0.05792432,3456.1,3455.5,1.43344514]
["bitfinex","ETHUSD",1718296323478,0.05792432,3456.1,3455.1,3.43277751]
["bitfinex","ETHUSD",1718296323644,0.05792432,3456.1,3455.2,1.43344514]
["bitfinex","ETHUSD",1718296323969,2.8939,3455.6,3455.2,1.43344514]
["bitfinex","ETHUSD",1718296324204,0.05792432,3455.5,3455.0,7.45]
["bitfinex","ETHUSD",1718296324342,0.05792432,3455.5,3454.7,3.0]
["bitfinex","ETHUSD",1718296324343,2.89409,3455.4,3454.7,3.0]
["bitfinex","ETHUSD",1718296324545,0.05792432,3455.3,3454.8,1.43344514]
["bitfinex","ETHUSD",1718296324849,2.8942,3455.2,3454.8,1.43344514]
["bitfinex","ETHUSD",1718296325079,3.008,3455.7,3454.6,3.0]
["bitfinex","ETHUSD",1718296325080,2.89435,3455.0,3454.6,3.0]
["bitfinex","ETHUSD",1718296325388,3.008,3455.7,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296325389,2.89414,3455.3,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296325585,0.05792432,3455.2,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296325746,2.89429,3455.1,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296325944,0.05792432,3455.0,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296326542,2.89443,3454.9,3454.2,3.0]
["bitfinex","ETHUSD",1718296326779,2.89443,3454.9,3454.3,4.30033542]
["bitfinex","ETHUSD",1718296326780,0.05792432,3454.8,3454.3,4.30033542]
["bitfinex","ETHUSD",1718296326996,0.05792432,3454.8,3454.3,1.43344514]
["bitfinex","ETHUSD",1718296327291,2.89461,3454.7,3454.3,1.43344514]
["bitfinex","ETHUSD",1718296327445,0.05792432,3454.6,3454.3,1.43344514]
["bitfinex","ETHUSD",1718296327786,2.89477,3454.5,3454.3,1.43344514]
["bitfinex","ETHUSD",1718296327944,0.05792432,3454.4,3454.1,7.45]
["bitfinex","ETHUSD",1718296328145,2.89494,3454.3,3454.1,7.45]
["bitfinex","ETHUSD",1718296328467,0.05792432,3454.2,3454.1,7.45]
["bitfinex","ETHUSD",1718296328776,3.1184,3455.1,3454.1,7.45]
["bitfinex","ETHUSD",1718296328777,2.8947,3454.6,3454.1,1.43344514]
["bitfinex","ETHUSD",1718296328980,2.8947,3454.6,3454.2,1.43344514]
["bitfinex","ETHUSD",1718296329208,0.05792432,3454.5,3454.2,1.43344514]
["bitfinex","ETHUSD",1718296329841,2.89441,3455.0,3454.2,1.43344514]
["bitfinex","ETHUSD",1718296330047,2.8941,3455.4,3454.5,2.8947]
["bitfinex","ETHUSD",1718296330241,0.05792432,3455.3,3454.6,1.43344514]
["bitfinex","ETHUSD",1718296330479,2.89419,3455.2,3454.6,1.43344514]
["bitfinex","ETHUSD",1718296330780,2.89459,3454.8,3454.1,3.0]
["bitfinex","ETHUSD",1718296330966,0.05792432,3455.1,3454.2,1.43344514]
["bitfinex","ETHUSD",1718296330967,2.89471,3454.6,3454.2,1.43344514]
["bitfinex","ETHUSD",1718296331170,6.2099,3455.1,3453.9,7.45]
["bitfinex","ETHUSD",1718296331171,2.89485,3454.4,3453.9,7.45]
["bitfinex","ETHUSD",1718296331383,2.89502,3454.2,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296331685,0.05792432,3454.1,3453.6,3.0]
["bitfinex","ETHUSD",1718296331868,0.05792432,3454.1,3453.7,1.43344514]
["bitfinex","ETHUSD",1718296332070,2.89521,3454.0,3453.7,1.43344514]
["bitfinex","ETHUSD",1718296332261,0.05792432,3453.9,3453.7,1.43344514]
["bitfinex","ETHUSD",1718296332583,0.05792432,3453.9,3453.4,7.45]
["bitfinex","ETHUSD",1718296332783,0.05792432,3453.9,3453.5,1.43344514]
["bitfinex","ETHUSD",1718296333667,2.89494,3454.4,3453.5,2.61137365]
["bitfinex","ETHUSD",1718296333861,0.05792432,3454.3,3453.5,2.61137365]
["bitfinex","ETHUSD",1718296335349,2.89505,3454.2,3453.5,1.43344514]
["bitfinex","ETHUSD",1718296335649,2.89441,3455.0,3453.5,1.43344514]
["bitfinex","ETHUSD",1718296335650,2.89541,3453.8,3453.5,1.43344514]
["bitfinex","ETHUSD",1718296335851,0.05792432,3453.7,3453.5,1.43344514]
["bitfinex","ETHUSD",1718296336159,2.89557,3453.6,3453.2,3.0]
["bitfinex","ETHUSD",1718296336361,0.05792432,3453.5,3453.2,4.43344514]
["bitfinex","ETHUSD",1718296336570,2.89569,3453.4,3452.9,7.45]
["bitfinex","ETHUSD",1718296336760,2.89569,3453.4,3453.0,1.43344514]
["bitfinex","ETHUSD",1718296336955,0.05792432,3453.3,3453.0,1.43344514]
["bitfinex","ETHUSD",1718296337144,2.89569,3453.4,3453.0,1.43344514]
["bitfinex","ETHUSD",1718296337560,0.05792432,3453.3,3453.0,1.43344514]
["bitfinex","ETHUSD",1718296337967,2.89546,3453.7,3453.0,5.21775965]
["bitfinex","ETHUSD",1718296338361,0.05792432,3453.6,3453.0,5.21775965]
["bitfinex","ETHUSD",1718296338783,2.89546,3453.7,3453.0,5.21775965]
["bitfinex","ETHUSD",1718296338985,2.89523,3454.0,3453.2,2.89581]
["bitfinex","ETHUSD",1718296339289,0.05792432,3453.9,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296341585,2.89537,3453.8,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296341764,0.05792432,3453.7,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296342589,2.89553,3453.6,3453.0,35.0]
["bitfinex","ETHUSD",1718296342883,0.05792432,3453.5,3453.0,36.43344514]
["bitfinex","ETHUSD",1718296343088,0.05792432,3453.5,3453.0,1.43344514]
["bitfinex","ETHUSD",1718296343775,2.89553,3453.6,3453.0,1.43344514]
["bitfinex","ETHUSD",1718296343979,2.259,3453.7,3453.1,1.43344514]
["bitfinex","ETHUSD",1718296344158,0.05792432,3453.6,3453.1,1.43344514]
["bitfinex","ETHUSD",1718296344351,3.1405,3454.3,3453.2,2.89582]
["bitfinex","ETHUSD",1718296344590,2.259,3454.0,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296344984,0.05792432,3453.9,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296345505,2.89537,3453.8,3452.9,10.34609]
["bitfinex","ETHUSD",1718296345814,0.28961675,3453.9,3453.4,35.0]
["bitfinex","ETHUSD",1718296345815,2.89552,3453.6,3453.4,35.0]
["bitfinex","ETHUSD",1718296346022,0.23169243,3453.9,3452.6,16.72511]
["bitfinex","ETHUSD",1718296346023,2.89573,3453.4,3452.6,16.72511]
["bitfinex","ETHUSD",1718296346160,0.05792432,3453.3,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296346555,2.8959,3453.2,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296346802,0.05792432,3453.1,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296349683,2.89565,3453.5,3452.8,35.0]
["bitfinex","ETHUSD",1718296349855,2.89531,3453.9,3453.1,2.89592]
["bitfinex","ETHUSD",1718296350057,2.89531,3453.9,3453.2,1.43344514]
["bitfinex","ETHUSD",1718296351065,2.259,3454.0,3453.3,2.89573]
["bitfinex","ETHUSD",1718296351273,2.259,3454.0,3453.4,1.43344514]
["bitfinex","ETHUSD",1718296351798,2.89509,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1718296351963,0.05792432,3454.1,3453.6,1.43344514]
["bitfinex","ETHUSD",1718296352792,2.259,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1718296352970,0.05792432,3454.3,3453.8,1.43344514]
["bitfinex","ETHUSD",1718296353169,2.259,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1718296353398,2.89456,3454.8,3454.0,1.43344514]
["bitfinex","ETHUSD",1718296353697,0.05792432,3454.7,3454.0,1.43344514]
["bitfinex","ETHUSD",1718296355169,2.89505,3454.2,3454.0,1.43344514]
["bitfinex","ETHUSD",1718296355801,3.410455,3454.2,3453.7,7.45]
["bitfinex","ETHUSD",1718296356001,0.05792432,3454.1,3453.8,1.43344514]
["bitfinex","ETHUSD",1718296357773,2.89519,3454.0,3453.8,1.43344514]
["bitfinex","ETHUSD",1718296357997,2.89538,3453.8,3453.2,7.45]
["bitfinex","ETHUSD",1718296358242,2.259,3454.1,3453.2,7.45]
["bitfinex","ETHUSD",1718296358243,2.89554,3453.6,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296358809,2.89569,3453.4,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296359801,2.89549,3453.7,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296360105,2.8953,3453.9,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296360398,2.89506,3454.2,3453.3,4.32916514]
["bitfinex","ETHUSD",1718296360600,2.89519,3454.0,3453.3,4.32916514]
["bitfinex","ETHUSD",1718296360961,2.89538,3453.8,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296362193,2.89517,3454.1,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296362401,2.89517,3454.1,3453.3,2.61137265]
["bitfinex","ETHUSD",1718296362818,0.05792432,3454.0,3453.3,2.61137265]
["bitfinex","ETHUSD",1718296362985,2.89517,3454.1,3453.3,2.61137265]
["bitfinex","ETHUSD",1718296363801,2.89517,3454.1,3453.5,3.0946]
["bitfinex","ETHUSD",1718296364022,2.89517,3454.1,3453.6,1.43344514]
["bitfinex","ETHUSD",1718296364537,5.1539,3454.4,3453.6,1.43344514]
["bitfinex","ETHUSD",1718296364833,0.05792432,3454.3,3453.6,1.43344514]
["bitfinex","ETHUSD",1718296364987,2.89503,3454.2,3453.6,1.43344514]
["bitfinex","ETHUSD",1718296366397,2.89503,3454.2,3453.6,2.2936114]
["bitfinex","ETHUSD",1718296368024,2.89503,3454.2,3453.6,5.1891214]
["bitfinex","ETHUSD",1718296368266,2.259,3454.4,3453.6,5.1891214]
["bitfinex","ETHUSD",1718296370358,2.89494,3454.3,3453.6,5.1891214]
["bitfinex","ETHUSD",1718296371055,2.89476,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1718296371209,2.89476,3454.6,3453.9,1.49134242]
["bitfinex","ETHUSD",1718296372513,2.89446,3454.9,3454.0,3.3092]
["bitfinex","ETHUSD",1718296372713,2.89446,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1718296372909,2.89446,3454.9,3454.3,1.49133419]
["bitfinex","ETHUSD",1718296373534,5.15325,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1718296373835,5.15325,3455.2,3454.5,1.92995212]
["bitfinex","ETHUSD",1718296374038,0.05792432,3455.1,3454.5,1.92995212]
["bitfinex","ETHUSD",1718296374259,0.05792432,3455.1,3454.5,1.87206356]
["bitfinex","ETHUSD",1718296374597,0.05792432,3455.1,3454.5,1.43344514]
["bitfinex","ETHUSD",1718296375668,5.15325,3455.2,3454.5,1.43344514]
["bitfinex","ETHUSD",1718296375870,2.89425,3455.2,3454.7,3.1592]
["bitfinex","ETHUSD",1718296376070,2.89425,3455.2,3454.8,1.43344514]
["bitfinex","ETHUSD",1718296376279,2.89425,3455.2,3454.9,0.74873351]
["bitfinex","ETHUSD",1718296376580,2.89425,3455.2,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296376930,2.259,3455.8,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296377865,5.15272,3455.8,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296378573,0.05792432,3455.7,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296379651,0.05792432,3455.7,3455.1,0.05781306]
["bitfinex","ETHUSD",1718296379848,5.15272,3455.8,3455.2,1.43344514]
["bitfinex","ETHUSD",1718296380650,2.8932,3456.4,3455.2,1.43344514]
["bitfinex","ETHUSD",1718296380651,2.89347,3456.1,3455.3,6.10138]
["bitfinex","ETHUSD",1718296380872,2.89347,3456.1,3455.4,1.43344514]
["bitfinex","ETHUSD",1718296382357,2.259,3455.9,3454.9,3.0995]
["bitfinex","ETHUSD",1718296382540,2.259,3455.5,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296382742,2.8941,3455.3,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296383462,2.89388,3455.6,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296384076,2.89335,3456.2,3455.2,2.89417]
["bitfinex","ETHUSD",1718296384275,2.89335,3456.2,3455.3,1.48331683]
["bitfinex","ETHUSD",1718296384585,2.89313,3456.5,3455.5,3.2938]
["bitfinex","ETHUSD",1718296384786,2.89327,3456.3,3455.6,4.3771525]
["bitfinex","ETHUSD",1718296385151,2.89327,3456.3,3455.6,5.14424775]
["bitfinex","ETHUSD",1718296385550,2.89281,3456.9,3456.2,2.89329]
["bitfinex","ETHUSD",1718296385830,2.89281,3456.9,3455.9,3.2938]
["bitfinex","ETHUSD",1718296385831,5.629,3457.6,3456.3,1.43344514]
["bitfinex","ETHUSD",1718296386115,2.89256,3457.2,3456.4,2.89318]
["bitfinex","ETHUSD",1718296386245,5.629,3457.6,3456.5,1.43344514]
["bitfinex","ETHUSD",1718296386246,2.89268,3457.0,3456.5,1.43344514]
["bitfinex","ETHUSD",1718296387374,5.629,3457.6,3456.6,1.17766251]
["bitfinex","ETHUSD",1718296387579,0.05792432,3457.5,3456.7,1.43344514]
["bitfinex","ETHUSD",1718296388902,2.89263,3457.1,3456.7,1.43344514]
["bitfinex","ETHUSD",1718296389692,2.89228,3457.5,3456.8,6.3221]
["bitfinex","ETHUSD",1718296389893,2.89205,3457.8,3457.0,2.89266]
["bitfinex","ETHUSD",1718296390099,2.89205,3457.8,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296390584,2.89205,3457.8,3457.2,0.0578436]
["bitfinex","ETHUSD",1718296390782,2.89205,3457.8,3457.3,1.43344514]
["bitfinex","ETHUSD",1718296391716,6.3758,3459.1,3457.3,1.86605565]
["bitfinex","ETHUSD",1718296391896,6.3758,3459.1,3457.5,3.3888]
["bitfinex","ETHUSD",1718296391897,2.259,3458.6,3457.5,3.3888]
["bitfinex","ETHUSD",1718296392069,0.05792432,3458.5,3457.6,1.43344514]
["bitfinex","ETHUSD",1718296392270,2.89162,3458.3,3457.6,1.43344514]
["bitfinex","ETHUSD",1718296393504,2.89162,3458.3,3457.7,0.48222451]
["bitfinex","ETHUSD",1718296393707,2.89162,3458.3,3457.8,1.43344514]
["bitfinex","ETHUSD",1718296399026,2.89101,3459.0,3457.3,7.45]
["bitfinex","ETHUSD",1718296399027,2.31692432,3458.2,3457.3,7.45]
["bitfinex","ETHUSD",1718296399190,2.259,3457.5,3457.3,7.45]
["bitfinex","ETHUSD",1718296399393,2.259,3457.5,3456.7,3.1161]
["bitfinex","ETHUSD",1718296399394,2.89257,3457.2,3456.7,3.1161]
["bitfinex","ETHUSD",1718296399694,2.89257,3457.2,3456.8,1.43344514]
["bitfinex","ETHUSD",1718296400303,5.15129,3457.5,3456.8,2.63339965]
["bitfinex","ETHUSD",1718296400614,0.05792432,3457.4,3456.8,2.63339965]
["bitfinex","ETHUSD",1718296401326,5.15129,3457.5,3456.8,2.63339965]
["bitfinex","ETHUSD",1718296401630,2.89198,3457.9,3457.0,3.253]
["bitfinex","ETHUSD",1718296401938,2.89171,3458.2,3457.2,2.89245]
["bitfinex","ETHUSD",1718296402107,0.05792432,3458.1,3457.3,1.49128368]
["bitfinex","ETHUSD",1718296402299,2.89171,3458.2,3457.3,1.49128368]
["bitfinex","ETHUSD",1718296403127,0.05792432,3458.1,3457.3,1.49128368]
["bitfinex","ETHUSD",1718296403448,2.89206,3457.8,3457.3,1.43344514]
["bitfinex","ETHUSD",1718296403653,0.05792432,3457.7,3457.3,1.43344514]
["bitfinex","ETHUSD",1718296403878,2.89245,3457.3,3457.0,7.45]
["bitfinex","ETHUSD",1718296404153,2.89245,3457.3,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296406129,2.89154,3458.4,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296406130,2.89196,3457.9,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296406451,2.94988432,3457.9,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296407015,2.94988432,3457.9,3457.2,0.05784292]
["bitfinex","ETHUSD",1718296407355,2.89196,3457.9,3457.3,1.43344514]
["bitfinex","ETHUSD",1718296408062,2.89196,3457.9,3457.4,3.2738]
["bitfinex","ETHUSD",1718296408358,2.89196,3457.9,3457.5,1.43344514]
["bitfinex","ETHUSD",1718296412659,2.259,3458.1,3457.5,1.43344514]
["bitfinex","ETHUSD",1718296413444,2.89204,3457.8,3457.5,1.43344514]
["bitfinex","ETHUSD",1718296413632,0.05792432,3457.7,3457.5,1.43344514]
["bitfinex","ETHUSD",1718296413968,2.89217,3457.6,3457.5,1.43344514]
["bitfinex","ETHUSD",1718296414140,2.89239,3457.4,3457.0,10.6712]
["bitfinex","ETHUSD",1718296414345,2.89239,3457.4,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296414546,5.15115,3457.7,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296414857,0.05792432,3457.6,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296416332,2.89215,3457.7,3457.1,1.86607165]
["bitfinex","ETHUSD",1718296417000,0.05792432,3457.6,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296420190,2.89215,3457.7,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296420365,2.89215,3457.7,3457.2,3.1477]
["bitfinex","ETHUSD",1718296420575,2.89215,3457.7,3457.3,1.43344514]
["bitfinex","ETHUSD",1718296422855,2.89228,3457.5,3457.3,1.43344514]
["bitfinex","ETHUSD",1718296423318,3.407408,3457.5,3457.3,1.43344514]
["bitfinex","ETHUSD",1718296424397,3.407408,3457.5,3456.7,6.23216]
["bitfinex","ETHUSD",1718296424398,2.89244,3457.3,3456.7,6.23216]
["bitfinex","ETHUSD",1718296424593,2.89244,3457.3,3456.8,1.43344514]
["bitfinex","ETHUSD",1718296426124,2.89261,3457.1,3456.8,1.43344514]
["bitfinex","ETHUSD",1718296426407,2.89261,3457.1,3456.5,7.45]
["bitfinex","ETHUSD",1718296426408,2.89296,3456.7,3456.5,7.45]
["bitfinex","ETHUSD",1718296426555,2.61197775,3457.0,3455.9,7.45]
["bitfinex","ETHUSD",1718296426556,2.89324,3456.4,3455.9,7.45]
["bitfinex","ETHUSD",1718296427290,2.89324,3456.4,3456.0,1.43344514]
["bitfinex","ETHUSD",1718296427478,0.05792432,3456.3,3456.0,1.43344514]
["bitfinex","ETHUSD",1718296427797,2.89324,3456.4,3456.0,1.43344514]
["bitfinex","ETHUSD",1718296428694,2.89339,3456.2,3456.0,1.43344514]
["bitfinex","ETHUSD",1718296430193,2.89311,3456.5,3456.0,1.43344514]
["bitfinex","ETHUSD",1718296430397,2.89311,3456.5,3456.0,1.88374965]
["bitfinex","ETHUSD",1718296431095,2.8928,3456.9,3456.0,1.88374965]
["bitfinex","ETHUSD",1718296431300,2.8928,3456.9,3456.1,0.0578657]
["bitfinex","ETHUSD",1718296431474,0.05792432,3456.8,3456.2,1.43344514]
["bitfinex","ETHUSD",1718296432299,2.8928,3456.9,3456.2,1.43344514]
["bitfinex","ETHUSD",1718296432803,2.89252,3457.2,3456.3,2.95110065]
["bitfinex","ETHUSD",1718296433004,2.89252,3457.2,3456.5,3.1308]
["bitfinex","ETHUSD",1718296433180,2.89252,3457.2,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296434078,2.89272,3457.0,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296434274,3.18778443,3457.0,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296434492,2.89272,3457.0,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296435478,4.66146054,3458.0,3456.7,0.04322951]
["bitfinex","ETHUSD",1718296435818,2.89222,3457.6,3456.8,1.43344514]
["bitfinex","ETHUSD",1718296436163,2.89222,3457.6,3456.9,2.95059966]
["bitfinex","ETHUSD",1718296436392,2.89222,3457.6,3457.0,2.61684962]
["bitfinex","ETHUSD",1718296436607,2.89222,3457.6,3457.1,0.05784599]
["bitfinex","ETHUSD",1718296436782,2.89222,3457.6,3457.2,1.43344514]
["bitfinex","ETHUSD",1718296437192,6.60261467,3458.5,3457.2,1.43344514]
["bitfinex","ETHUSD",1718296437193,2.89196,3457.9,3457.3,3.2775]
["bitfinex","ETHUSD",1718296437419,0.05792432,3457.8,3457.4,1.43344514]
["bitfinex","ETHUSD",1718296437789,2.89196,3457.9,3457.4,1.43344514]
["bitfinex","ETHUSD",1718296437988,2.89164,3458.3,3457.4,1.90453965]
["bitfinex","ETHUSD",1718296438706,2.89164,3458.3,3457.5,0.05783866]
["bitfinex","ETHUSD",1718296438884,2.89164,3458.3,3457.6,1.43344514]
["bitfinex","ETHUSD",1718296443129,0.05792432,3458.2,3457.6,1.43344514]
["bitfinex","ETHUSD",1718296445499,2.89177,3458.1,3457.6,1.43344514]
["bitfinex","ETHUSD",1718296445801,0.05792432,3458.0,3457.6,1.43344514]
["bitfinex","ETHUSD",1718296446607,2.89194,3457.9,3457.6,1.43344514]
["bitfinex","ETHUSD",1718296449951,2.89124,3458.8,3457.6,1.43344514]
["bitfinex","ETHUSD",1718296450181,2.89168,3458.2,3457.6,1.43344514]
["bitfinex","ETHUSD",1718296450868,2.89188,3458.0,3457.6,1.43344514]
["bitfinex","ETHUSD",1718296451019,2.259,3458.4,3457.6,1.43344514]
["bitfinex","ETHUSD",1718296451020,2.89201,3457.8,3457.6,1.43344514]
["bitfinex","ETHUSD",1718296452961,2.89222,3457.6,3457.2,7.45]
["bitfinex","ETHUSD",1718296453118,5.15122,3457.6,3457.3,1.43344514]
["bitfinex","ETHUSD",1718296453717,5.15122,3457.6,3456.4,0.28313658]
["bitfinex","ETHUSD",1718296453718,2.89243,3457.3,3456.5,10.476]
["bitfinex","ETHUSD",1718296453950,2.89283,3456.9,3456.7,1.43344514]
["bitfinex","ETHUSD",1718296454150,2.259,3457.0,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296454151,2.89293,3456.7,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296455339,2.89293,3456.7,3456.5,7.45]
["bitfinex","ETHUSD",1718296459033,2.89293,3456.7,3456.1,3.026]
["bitfinex","ETHUSD",1718296459236,2.89293,3456.7,3456.2,1.43344514]
["bitfinex","ETHUSD",1718296459436,2.89293,3456.7,3456.2,2.16874665]
["bitfinex","ETHUSD",1718296460235,2.89273,3457.0,3456.2,2.16874665]
["bitfinex","ETHUSD",1718296460461,2.89273,3457.0,3456.3,0.05785922]
["bitfinex","ETHUSD",1718296460635,2.89273,3457.0,3456.4,1.43344514]
["bitfinex","ETHUSD",1718296461218,2.89273,3457.0,3456.4,1.9529198]
["bitfinex","ETHUSD",1718296461651,2.8929,3456.8,3456.4,1.43344514]
["bitfinex","ETHUSD",1718296461818,0.05792432,3456.7,3456.1,3.026]
["bitfinex","ETHUSD",1718296462025,0.05792432,3456.7,3455.8,7.45]
["bitfinex","ETHUSD",1718296462026,2.259,3456.5,3455.8,7.45]
["bitfinex","ETHUSD",1718296462222,3.1953,3456.7,3455.5,19.83]
["bitfinex","ETHUSD",1718296462223,2.259,3456.0,3455.5,19.83]
["bitfinex","ETHUSD",1718296465033,2.95152432,3455.9,3455.5,19.83]
["bitfinex","ETHUSD",1718296465233,2.89385,3455.6,3455.3,3.1139]
["bitfinex","ETHUSD",1718296465496,0.05792432,3455.5,3455.0,7.45]
["bitfinex","ETHUSD",1718296465787,2.89427,3455.1,3455.0,7.45]
["bitfinex","ETHUSD",1718296467268,2.89404,3455.4,3455.0,7.45]
["bitfinex","ETHUSD",1718296468285,2.89404,3455.4,3455.0,8.49848]
["bitfinex","ETHUSD",1718296468433,2.8938,3455.7,3455.0,8.49848]
["bitfinex","ETHUSD",1718296468645,2.8938,3455.7,3455.1,0.05787829]
["bitfinex","ETHUSD",1718296470697,2.8938,3455.7,3455.0,8.49848]
["bitfinex","ETHUSD",1718296470992,2.89404,3455.4,3455.0,7.45]
["bitfinex","ETHUSD",1718296471977,2.89422,3455.2,3455.0,7.45]
["bitfinex","ETHUSD",1718296472374,0.05792432,3455.1,3455.0,7.45]
["bitfinex","ETHUSD",1718296473990,5.15322,3455.2,3455.0,7.45]
["bitfinex","ETHUSD",1718296476148,0.05792432,3455.1,3454.3,2.9957]
["bitfinex","ETHUSD",1718296476350,0.05792432,3455.1,3454.2,7.45]
["bitfinex","ETHUSD",1718296476351,2.259,3454.7,3454.2,7.45]
["bitfinex","ETHUSD",1718296476552,0.05792432,3454.6,3454.2,7.45]
["bitfinex","ETHUSD",1718296476802,2.89479,3454.5,3454.2,7.45]
["bitfinex","ETHUSD",1718296477004,0.05792432,3454.4,3454.2,7.45]
["bitfinex","ETHUSD",1718296477169,2.89494,3454.3,3453.9,3.2134]
["bitfinex","ETHUSD",1718296479413,2.259,3454.7,3454.0,0.05784784]
["bitfinex","ETHUSD",1718296479597,2.259,3455.0,3454.0,0.05784784]
["bitfinex","ETHUSD",1718296479807,2.259,3455.0,3454.1,35.0]
["bitfinex","ETHUSD",1718296480009,2.259,3455.0,3454.2,0.05784449]
["bitfinex","ETHUSD",1718296480314,0.05792432,3454.9,3454.1,35.0]
["bitfinex","ETHUSD",1718296480497,0.05792432,3454.9,3454.1,2.86689028]
["bitfinex","ETHUSD",1718296480687,0.05792432,3454.9,3453.9,6.1086]
["bitfinex","ETHUSD",1718296480882,2.95240432,3454.9,3454.0,0.0578944]
["bitfinex","ETHUSD",1718296481227,2.95240432,3454.9,3454.1,3.0615]
["bitfinex","ETHUSD",1718296481785,2.89464,3454.7,3454.1,3.0615]
["bitfinex","ETHUSD",1718296483016,2.89464,3454.7,3454.2,0.05789413]
["bitfinex","ETHUSD",1718296484524,2.89464,3454.7,3454.1,3.0615]
["bitfinex","ETHUSD",1718296485107,2.259,3455.0,3453.7,38.0713]
["bitfinex","ETHUSD",1718296485108,2.89481,3454.5,3453.7,38.0713]
["bitfinex","ETHUSD",1718296485328,2.89495,3454.3,3453.7,3.0713]
["bitfinex","ETHUSD",1718296485711,2.89516,3454.1,3453.7,3.0713]
["bitfinex","ETHUSD",1718296486101,2.89516,3454.1,3453.6,7.45]
["bitfinex","ETHUSD",1718296486499,2.89516,3454.1,3453.7,0.057903]
["bitfinex","ETHUSD",1718296486713,2.89491,3454.4,3453.8,0.7507903]
["bitfinex","ETHUSD",1718296486914,2.89491,3454.4,3453.9,0.0578996]
["bitfinex","ETHUSD",1718296488148,2.89461,3454.7,3454.0,2.8231]
["bitfinex","ETHUSD",1718296488439,2.89454,3454.8,3454.1,2.95297441]
["bitfinex","ETHUSD",1718296489545,2.89433,3455.1,3454.3,2.89492]
["bitfinex","ETHUSD",1718296489748,2.89433,3455.1,3454.4,0.35317271]
["bitfinex","ETHUSD",1718296489954,2.259,3454.7,3453.8,0.7507903]
["bitfinex","ETHUSD",1718296490141,2.259,3454.7,3453.8,0.80869007]
["bitfinex","ETHUSD",1718296490340,2.6081,3455.1,3453.8,0.80869007]
["bitfinex","ETHUSD",1718296490341,2.6081,3455.1,3454.0,2.842]
["bitfinex","ETHUSD",1718296490516,2.31692432,3455.0,3454.0,2.842]
["bitfinex","ETHUSD",1718296490717,2.31692432,3455.0,3454.1,0.41717264]
["bitfinex","ETHUSD",1718296492044,2.89452,3454.8,3454.1,3.31225264]
["bitfinex","ETHUSD",1718296495018,2.259,3455.0,3454.3,2.89491]
["bitfinex","ETHUSD",1718296495220,2.259,3455.0,3454.1,0.41717264]
["bitfinex","ETHUSD",1718296495221,2.89462,3454.7,3454.1,0.35927903]
["bitfinex","ETHUSD",1718296495432,2.89462,3454.7,3454.2,0.6096409]
["bitfinex","ETHUSD",1718296496558,2.89479,3454.5,3454.0,2.842]
["bitfinex","ETHUSD",1718296497762,2.89479,3454.5,3454.1,1.43344514]
["bitfinex","ETHUSD",1718296498220,2.89497,3454.3,3454.1,1.43344514]
["bitfinex","ETHUSD",1718296500258,2.259,3454.6,3453.6,10.0483]
["bitfinex","ETHUSD",1718296500467,2.89513,3454.1,3453.7,1.43344514]
["bitfinex","ETHUSD",1718296500668,0.05792432,3454.0,3453.7,1.43344514]
["bitfinex","ETHUSD",1718296501191,2.89513,3454.1,3453.7,1.43344514]
["bitfinex","ETHUSD",1718296501526,2.89493,3454.4,3453.7,1.43344514]
["bitfinex","ETHUSD",1718296501726,2.259,3454.6,3453.8,4.33300551]
["bitfinex","ETHUSD",1718296501926,0.05792432,3454.5,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296503060,2.95269432,3454.5,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296503625,2.89511,3454.1,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296505049,2.89532,3453.9,3453.6,7.45]
["bitfinex","ETHUSD",1718296505267,2.89532,3453.9,3453.7,1.43344514]
["bitfinex","ETHUSD",1718296506332,2.8951,3454.2,3453.7,1.43344514]
["bitfinex","ETHUSD",1718296506803,2.89482,3454.5,3453.8,5.69744425]
["bitfinex","ETHUSD",1718296507068,2.89482,3454.5,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296507243,2.89482,3454.5,3454.0,0.71308894]
["bitfinex","ETHUSD",1718296507446,2.89458,3454.8,3454.1,1.43344514]
["bitfinex","ETHUSD",1718296507647,2.89471,3454.6,3454.1,1.43344514]
["bitfinex","ETHUSD",1718296508777,5.15347,3454.9,3454.1,1.43344514]
["bitfinex","ETHUSD",1718296509075,0.05792432,3454.8,3454.1,1.43344514]
["bitfinex","ETHUSD",1718296509275,0.05792432,3454.8,3454.2,0.50417141]
["bitfinex","ETHUSD",1718296509480,0.05792432,3454.8,3454.3,1.43344514]
["bitfinex","ETHUSD",1718296510259,2.89447,3454.9,3454.3,1.43344514]
["bitfinex","ETHUSD",1718296510453,2.89447,3454.9,3454.4,2.6273]
["bitfinex","ETHUSD",1718296510685,2.89447,3454.9,3454.5,1.43344514]
["bitfinex","ETHUSD",1718296510882,2.89447,3454.9,3454.5,2.1794358]
["bitfinex","ETHUSD",1718296512791,2.259,3455.4,3454.5,2.1794358]
["bitfinex","ETHUSD",1718296512792,2.89421,3455.2,3454.5,2.1794358]
["bitfinex","ETHUSD",1718296514159,0.50030888,3455.8,3454.6,1.49133627]
["bitfinex","ETHUSD",1718296514360,0.05792432,3455.7,3454.7,2.8492]
["bitfinex","ETHUSD",1718296514580,0.05792432,3455.7,3454.8,1.92538068]
["bitfinex","ETHUSD",1718296515294,2.89385,3455.6,3454.8,1.86749877]
["bitfinex","ETHUSD",1718296517484,0.05792432,3455.5,3454.8,1.86749877]
["bitfinex","ETHUSD",1718296518266,2.89427,3455.2,3454.8,1.43344514]
["bitfinex","ETHUSD",1718296519597,2.89443,3454.9,3454.8,1.43344514]
["bitfinex","ETHUSD",1718296519794,2.89443,3454.9,3454.4,7.45]
["bitfinex","ETHUSD",1718296520026,2.89443,3454.9,3454.5,1.43344514]
["bitfinex","ETHUSD",1718296522006,2.89465,3454.7,3454.5,1.43344514]
["bitfinex","ETHUSD",1718296522566,2.89441,3455.0,3454.5,1.43344514]
["bitfinex","ETHUSD",1718296524099,2.89441,3455.0,3454.6,2.7905]
["bitfinex","ETHUSD",1718296524300,2.89441,3455.0,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296531548,2.89441,3455.0,3454.8,0.07334909]
["bitfinex","ETHUSD",1718296531849,2.89441,3455.0,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296532351,2.89441,3455.0,3454.8,0.07449175]
["bitfinex","ETHUSD",1718296532645,2.89416,3455.3,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296532845,2.259,3455.4,3454.9,0.07449175]
["bitfinex","ETHUSD",1718296532846,2.89427,3455.1,3454.9,0.07449175]
["bitfinex","ETHUSD",1718296533149,2.89427,3455.1,3455.0,0.07449175]
["bitfinex","ETHUSD",1718296533349,2.89427,3455.1,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296533557,2.89427,3455.1,3454.8,0.07449175]
["bitfinex","ETHUSD",1718296533783,2.89427,3455.1,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296534057,2.89427,3455.1,3454.8,0.07449175]
["bitfinex","ETHUSD",1718296534347,0.05792432,3455.0,3454.3,2.8139]
["bitfinex","ETHUSD",1718296534512,2.7745,3454.9,3454.4,0.0744237]
["bitfinex","ETHUSD",1718296534711,2.7745,3454.9,3454.1,7.45]
["bitfinex","ETHUSD",1718296534712,2.259,3454.6,3454.1,7.45]
["bitfinex","ETHUSD",1718296534915,2.89496,3454.3,3454.2,0.0744237]
["bitfinex","ETHUSD",1718296535240,6.23254843,3454.3,3454.2,0.0744237]
["bitfinex","ETHUSD",1718296535614,2.89517,3454.1,3453.6,7.45]
["bitfinex","ETHUSD",1718296535816,2.89517,3454.1,3453.6,8.88344514]
["bitfinex","ETHUSD",1718296536065,0.05792432,3454.0,3453.6,8.88344514]
["bitfinex","ETHUSD",1718296536212,2.89517,3454.1,3453.6,8.88344514]
["bitfinex","ETHUSD",1718296536855,2.89517,3454.1,3453.7,1.43344514]
["bitfinex","ETHUSD",1718296537218,2.89486,3454.4,3453.7,3.55978965]
["bitfinex","ETHUSD",1718296537420,0.05792432,3454.3,3453.7,3.55978965]
["bitfinex","ETHUSD",1718296539361,0.05792432,3454.3,3453.7,1.43344514]
["bitfinex","ETHUSD",1718296539842,0.05792432,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1718296540053,2.89465,3454.7,3453.9,1.49134312]
["bitfinex","ETHUSD",1718296540583,2.89465,3454.7,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296541597,0.05792432,3454.6,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296543179,2.89465,3454.7,3453.9,2.61132365]
["bitfinex","ETHUSD",1718296543388,2.89465,3454.7,3454.0,0.05789798]
["bitfinex","ETHUSD",1718296543695,2.89465,3454.7,3454.1,1.43344514]
["bitfinex","ETHUSD",1718296544619,2.8944,3455.0,3454.2,2.89494]
["bitfinex","ETHUSD",1718296544926,2.8944,3455.0,3454.3,1.43344514]
["bitfinex","ETHUSD",1718296545193,2.8944,3455.0,3454.4,0.43862824]
["bitfinex","ETHUSD",1718296545358,2.8944,3455.0,3454.5,1.43344514]
["bitfinex","ETHUSD",1718296545564,5.7632,3455.5,3454.5,1.43344514]
["bitfinex","ETHUSD",1718296545565,2.89416,3455.3,3454.5,1.43344514]
["bitfinex","ETHUSD",1718296545908,2.89416,3455.3,3454.6,2.68925926]
["bitfinex","ETHUSD",1718296546202,2.89416,3455.3,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296546517,2.89416,3455.3,3454.7,1.50352746]
["bitfinex","ETHUSD",1718296546662,2.89416,3455.3,3454.7,2.20526121]
["bitfinex","ETHUSD",1718296550412,0.05792432,3455.2,3454.7,2.20526121]
["bitfinex","ETHUSD",1718296550707,2.89416,3455.3,3454.7,2.20526121]
["bitfinex","ETHUSD",1718296551017,2.259,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1718296551184,2.259,3455.5,3454.9,1.43344514]
["bitfinex","ETHUSD",1718296551378,2.89386,3455.6,3455.0,0.51164774]
["bitfinex","ETHUSD",1718296551606,2.89386,3455.6,3455.1,1.43344514]
["bitfinex","ETHUSD",1718296551779,2.89386,3455.6,3455.1,1.50247939]
["bitfinex","ETHUSD",1718296554319,3.20742703,3456.5,3455.5,2.89389]
["bitfinex","ETHUSD",1718296554532,2.89313,3456.5,3455.8,2.6798]
["bitfinex","ETHUSD",1718296554678,2.259,3457.0,3455.9,4.38490039]
["bitfinex","ETHUSD",1718296554874,0.05792432,3456.9,3455.9,4.38490039]
["bitfinex","ETHUSD",1718296555104,0.05792432,3456.9,3456.0,0.06885737]
["bitfinex","ETHUSD",1718296555286,0.05792432,3456.9,3456.1,1.43344514]
["bitfinex","ETHUSD",1718296555712,0.05792432,3456.9,3456.2,0.0685513]
["bitfinex","ETHUSD",1718296555880,2.8929,3456.8,3456.2,1.50199644]
["bitfinex","ETHUSD",1718296556083,0.05792432,3456.7,3456.2,1.50199644]
["bitfinex","ETHUSD",1718296558027,0.05792432,3456.7,3456.2,0.0685513]
["bitfinex","ETHUSD",1718296558325,2.31692432,3456.6,3456.2,0.0685513]
["bitfinex","ETHUSD",1718296558529,2.31692432,3456.6,3455.9,7.45]
["bitfinex","ETHUSD",1718296558836,2.31692432,3456.6,3456.3,0.06834729]
["bitfinex","ETHUSD",1718296559031,2.89323,3456.4,3456.0,1.43344514]
["bitfinex","ETHUSD",1718296559325,0.05792432,3456.3,3456.0,1.43344514]
["bitfinex","ETHUSD",1718296560130,0.05792432,3456.3,3456.1,0.06834729]
["bitfinex","ETHUSD",1718296560352,0.05792432,3456.3,3456.1,1.50179243]
["bitfinex","ETHUSD",1718296562004,2.89323,3456.4,3456.1,1.50179243]
["bitfinex","ETHUSD",1718296562419,2.259,3456.6,3456.1,1.91995167]
["bitfinex","ETHUSD",1718296562620,2.89297,3456.7,3456.1,1.91995167]
["bitfinex","ETHUSD",1718296562931,2.89297,3456.7,3456.2,1.43344514]
["bitfinex","ETHUSD",1718296563139,2.89273,3457.0,3456.3,2.7724]
["bitfinex","ETHUSD",1718296563429,2.89273,3457.0,3456.4,1.43344514]
["bitfinex","ETHUSD",1718296563633,2.89273,3457.0,3456.4,1.96344472]
["bitfinex","ETHUSD",1718296564603,2.89244,3457.3,3456.4,1.96344472]
["bitfinex","ETHUSD",1718296565019,2.89244,3457.3,3456.5,0.05785514]
["bitfinex","ETHUSD",1718296565233,2.89244,3457.3,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296565601,2.89244,3457.3,3456.7,0.06738839]
["bitfinex","ETHUSD",1718296565801,2.89244,3457.3,3456.8,1.43344514]
["bitfinex","ETHUSD",1718296566352,2.89216,3457.7,3457.0,2.89268]
["bitfinex","ETHUSD",1718296566526,0.05792432,3457.6,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296566906,2.89216,3457.7,3457.1,1.50072477]
["bitfinex","ETHUSD",1718296567738,0.05792432,3457.6,3457.1,1.50072477]
["bitfinex","ETHUSD",1718296568441,2.89247,3457.3,3457.1,1.50072477]
["bitfinex","ETHUSD",1718296568743,0.05792432,3457.2,3457.1,1.50072477]
["bitfinex","ETHUSD",1718296570128,2.89247,3457.3,3457.1,1.50072477]
["bitfinex","ETHUSD",1718296570548,2.89223,3457.6,3457.1,1.50072477]
["bitfinex","ETHUSD",1718296571038,0.05792432,3457.5,3457.1,1.50072477]
["bitfinex","ETHUSD",1718296571213,2.89235,3457.4,3457.1,1.50072477]
["bitfinex","ETHUSD",1718296571922,2.89214,3457.7,3457.1,1.50072477]
["bitfinex","ETHUSD",1718296573007,2.89214,3457.7,3457.1,2.20660225]
["bitfinex","ETHUSD",1718296573443,2.259,3458.1,3457.1,0.06727963]
["bitfinex","ETHUSD",1718296573650,3.0,3458.4,3457.1,0.06727963]
["bitfinex","ETHUSD",1718296573651,2.89251,3457.2,3457.1,0.06727963]
["bitfinex","ETHUSD",1718296573950,2.259,3457.3,3456.5,3.0]
["bitfinex","ETHUSD",1718296573951,2.89277,3456.9,3456.5,3.0]
["bitfinex","ETHUSD",1718296574149,2.259,3457.3,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296574150,2.89255,3457.2,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296574314,2.95047432,3457.2,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296574513,2.89255,3457.2,3456.6,2.43807565]
["bitfinex","ETHUSD",1718296575258,2.89255,3457.2,3456.7,0.06636878]
["bitfinex","ETHUSD",1718296575460,2.89255,3457.2,3456.8,1.43344514]
["bitfinex","ETHUSD",1718296576027,2.89255,3457.2,3456.9,0.06636878]
["bitfinex","ETHUSD",1718296576225,2.89268,3457.0,3456.9,0.06636878]
["bitfinex","ETHUSD",1718296576455,0.52096043,3457.0,3456.3,2.7197]
["bitfinex","ETHUSD",1718296576650,0.05792432,3456.9,3456.4,1.43344514]
["bitfinex","ETHUSD",1718296577663,0.05792432,3457.2,3456.4,1.43344514]
["bitfinex","ETHUSD",1718296577873,2.893,3456.7,3456.4,1.43344514]
["bitfinex","ETHUSD",1718296580453,2.259,3456.5,3456.0,7.45]
["bitfinex","ETHUSD",1718296580779,2.259,3456.1,3456.0,7.45]
["bitfinex","ETHUSD",1718296580936,2.259,3456.1,3455.4,7.45]
["bitfinex","ETHUSD",1718296581248,2.259,3456.1,3455.5,1.43344514]
["bitfinex","ETHUSD",1718296581573,2.259,3456.1,3455.6,0.88834451]
["bitfinex","ETHUSD",1718296581779,2.259,3456.1,3455.7,1.43344514]
["bitfinex","ETHUSD",1718296582137,2.89327,3456.3,3455.8,2.7958]
["bitfinex","ETHUSD",1718296582336,2.89327,3456.3,3455.9,1.43344514]
["bitfinex","ETHUSD",1718296584065,0.05792432,3456.2,3455.9,1.43344514]
["bitfinex","ETHUSD",1718296585568,2.89327,3456.3,3455.9,1.43344514]
["bitfinex","ETHUSD",1718296585741,2.89327,3456.3,3455.9,2.16616965]
["bitfinex","ETHUSD",1718296588393,0.05792432,3456.2,3455.9,2.16616965]
["bitfinex","ETHUSD",1718296588598,0.05792432,3456.2,3455.9,1.43344514]
["bitfinex","ETHUSD",1718296589356,2.259,3456.5,3453.8,3.38163565]
["bitfinex","ETHUSD",1718296589357,2.89433,3455.1,3453.8,3.38163565]
["bitfinex","ETHUSD",1718296589562,5.1034,3456.0,3453.9,0.75]
["bitfinex","ETHUSD",1718296589563,5.21134432,3455.0,3453.9,0.75]
["bitfinex","ETHUSD",1718296589871,5.21134432,3455.0,3454.0,1.43344514]
["bitfinex","ETHUSD",1718296590110,5.15372,3454.6,3454.1,0.42133451]
["bitfinex","ETHUSD",1718296590397,0.05792432,3454.5,3454.2,1.43344514]
["bitfinex","ETHUSD",1718296590584,2.89491,3454.4,3454.2,1.43344514]
["bitfinex","ETHUSD",1718296590913,2.89412,3455.3,3454.2,1.43344514]
["bitfinex","ETHUSD",1718296590914,1.38929581,3456.0,3454.3,0.06547073]
["bitfinex","ETHUSD",1718296591064,2.89401,3455.5,3454.4,1.43344514]
["bitfinex","ETHUSD",1718296591255,0.05792432,3455.4,3454.5,0.04547646]
["bitfinex","ETHUSD",1718296591481,0.05792432,3455.4,3454.6,1.43344514]
["bitfinex","ETHUSD",1718296591685,2.8941,3455.3,3454.6,1.43344514]
["bitfinex","ETHUSD",1718296591885,5.15287,3455.6,3454.6,1.43344514]
["bitfinex","ETHUSD",1718296592099,0.05792432,3455.5,3454.7,0.12428399]
["bitfinex","ETHUSD",1718296592273,0.05792432,3455.5,3454.8,1.86159805]
["bitfinex","ETHUSD",1718296592476,2.89403,3455.4,3454.8,1.86159805]
["bitfinex","ETHUSD",1718296592779,0.05792432,3455.3,3454.9,0.06639584]
["bitfinex","ETHUSD",1718296592986,0.05792432,3455.3,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296593507,0.05792432,3455.3,3455.1,0.06639584]
["bitfinex","ETHUSD",1718296593800,2.89403,3455.4,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296593996,2.89403,3455.4,3455.2,0.06639584]
["bitfinex","ETHUSD",1718296594201,0.05792432,3455.3,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296594991,2.89403,3455.4,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296595165,2.8938,3455.7,3455.0,1.86624765]
["bitfinex","ETHUSD",1718296595370,2.8938,3455.7,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296595371,0.05792432,3455.6,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296595879,2.89394,3455.5,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296596593,2.89394,3455.5,3454.6,2.7238]
["bitfinex","ETHUSD",1718296596594,2.89433,3455.1,3454.6,2.7238]
["bitfinex","ETHUSD",1718296596794,2.89433,3455.1,3453.4,0.60173565]
["bitfinex","ETHUSD",1718296596795,5.15348,3454.9,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296597511,2.89466,3454.7,3454.5,7.45]
["bitfinex","ETHUSD",1718296598932,2.259,3454.9,3453.9,3.0]
["bitfinex","ETHUSD",1718296598933,2.89481,3454.5,3453.9,3.0]
["bitfinex","ETHUSD",1718296599100,0.05792432,3454.4,3454.0,1.43344514]
["bitfinex","ETHUSD",1718296599469,2.89481,3454.5,3454.0,2.90809965]
["bitfinex","ETHUSD",1718296600307,0.05792432,3454.4,3454.0,1.43344514]
["bitfinex","ETHUSD",1718296600497,2.259,3454.5,3454.0,1.43344514]
["bitfinex","ETHUSD",1718296600697,0.05792432,3454.4,3454.0,1.43344514]
["bitfinex","ETHUSD",1718296601496,2.89494,3454.3,3454.0,1.43344514]
["bitfinex","ETHUSD",1718296601808,5.15411,3454.1,3453.2,3.0]
["bitfinex","ETHUSD",1718296602008,0.05792432,3454.0,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296602573,2.259,3453.6,3452.6,10.2183]
["bitfinex","ETHUSD",1718296602772,2.259,3453.6,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296603013,0.05792432,3453.5,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296603224,0.05792432,3453.5,3452.8,1.16517451]
["bitfinex","ETHUSD",1718296603380,0.05792432,3453.5,3452.9,1.43344514]
["bitfinex","ETHUSD",1718296603580,2.259,3453.6,3452.9,1.43344514]
["bitfinex","ETHUSD",1718296603780,0.05792432,3453.5,3452.9,1.43344514]
["bitfinex","ETHUSD",1718296604199,5.15454,3453.6,3452.9,1.43344514]
["bitfinex","ETHUSD",1718296604417,3.0,3454.3,3453.0,0.31777777]
["bitfinex","ETHUSD",1718296604418,2.8953,3453.9,3453.0,0.31777777]
["bitfinex","ETHUSD",1718296604637,2.8953,3453.9,3453.1,1.43344514]
["bitfinex","ETHUSD",1718296604922,2.8953,3453.9,3453.2,0.05791111]
["bitfinex","ETHUSD",1718296605131,5.74407,3454.8,3453.3,1.4913519]
["bitfinex","ETHUSD",1718296605132,2.89501,3454.3,3453.3,1.4913519]
["bitfinex","ETHUSD",1718296605339,0.05792432,3454.2,3453.5,2.7768]
["bitfinex","ETHUSD",1718296605482,0.05792432,3454.2,3453.6,1.43344514]
["bitfinex","ETHUSD",1718296605918,0.05792432,3454.2,3453.7,0.06527778]
["bitfinex","ETHUSD",1718296606118,0.05792432,3454.2,3453.7,1.49872292]
["bitfinex","ETHUSD",1718296606293,2.89501,3454.3,3453.8,1.43344514]
["bitfinex","ETHUSD",1718296606715,0.05792432,3454.2,3453.8,1.43344514]
["bitfinex","ETHUSD",1718296606917,2.31692432,3454.2,3453.9,0.06527778]
["bitfinex","ETHUSD",1718296607496,2.89511,3454.1,3453.9,0.06527778]
["bitfinex","ETHUSD",1718296607824,2.89487,3454.4,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296608027,2.89487,3454.4,3454.0,0.06527778]
["bitfinex","ETHUSD",1718296608228,2.259,3454.5,3454.0,1.64859521]
["bitfinex","ETHUSD",1718296613124,2.259,3454.6,3454.0,1.64859521]
["bitfinex","ETHUSD",1718296613291,2.31692432,3454.6,3454.0,1.49872292]
["bitfinex","ETHUSD",1718296614887,2.89477,3454.5,3454.0,1.49872292]
["bitfinex","ETHUSD",1718296615297,2.89495,3454.3,3454.0,1.49872292]
["bitfinex","ETHUSD",1718296615606,2.259,3454.2,3454.0,1.49872292]
["bitfinex","ETHUSD",1718296616684,5.15395,3454.3,3454.0,1.49872292]
["bitfinex","ETHUSD",1718296618228,2.89511,3454.1,3454.0,0.06527778]
["bitfinex","ETHUSD",1718296618440,2.89541,3453.8,3453.4,7.45]
["bitfinex","ETHUSD",1718296618608,2.89541,3453.8,3453.5,1.43344514]
["bitfinex","ETHUSD",1718296620464,2.89541,3453.8,3453.6,0.06184533]
["bitfinex","ETHUSD",1718296621956,6.90126419,3454.9,3453.7,1.43344514]
["bitfinex","ETHUSD",1718296622124,2.259,3454.4,3453.7,1.43344514]
["bitfinex","ETHUSD",1718296622461,0.05792432,3454.3,3453.8,0.06183852]
["bitfinex","ETHUSD",1718296622607,0.05792432,3454.3,3453.8,1.43344514]
["bitfinex","ETHUSD",1718296622813,5.15391,3454.4,3453.9,1.49528366]
["bitfinex","ETHUSD",1718296623339,0.05792432,3454.3,3453.9,1.49528366]
["bitfinex","ETHUSD",1718296624044,2.89504,3454.2,3453.9,1.49528366]
["bitfinex","ETHUSD",1718296625572,2.89499,3454.3,3454.0,1.43344514]
["bitfinex","ETHUSD",1718296625860,2.89499,3454.3,3454.1,0.0617637]
["bitfinex","ETHUSD",1718296627015,1.39016428,3455.0,3454.2,3.98934514]
["bitfinex","ETHUSD",1718296627252,2.89425,3455.2,3454.3,0.11954313]
["bitfinex","ETHUSD",1718296627431,2.89425,3455.2,3454.4,1.43344514]
["bitfinex","ETHUSD",1718296627432,0.05792432,3455.1,3454.4,1.43344514]
["bitfinex","ETHUSD",1718296627617,0.05792432,3455.1,3454.5,0.41088883]
["bitfinex","ETHUSD",1718296627826,0.05792432,3455.1,3454.6,1.43344514]
["bitfinex","ETHUSD",1718296628034,0.05792432,3455.1,3454.6,1.494998]
["bitfinex","ETHUSD",1718296628762,2.259,3455.5,3454.6,1.494998]
["bitfinex","ETHUSD",1718296628763,2.89399,3455.5,3454.6,1.494998]
["bitfinex","ETHUSD",1718296628932,2.89399,3455.5,3454.8,2.581]
["bitfinex","ETHUSD",1718296629155,2.89399,3455.5,3454.9,1.43344514]
["bitfinex","ETHUSD",1718296629356,2.89399,3455.5,3454.9,1.49469202]
["bitfinex","ETHUSD",1718296629660,2.259,3455.7,3454.9,1.49469202]
["bitfinex","ETHUSD",1718296629986,2.259,3455.7,3455.0,2.93448145]
["bitfinex","ETHUSD",1718296630146,2.259,3455.7,3455.1,1.43344514]
["bitfinex","ETHUSD",1718296630345,5.15245,3456.1,3455.2,2.89416]
["bitfinex","ETHUSD",1718296630545,2.95137432,3456.1,3455.4,2.4157]
["bitfinex","ETHUSD",1718296630873,2.95137432,3456.1,3455.5,0.06032897]
["bitfinex","ETHUSD",1718296632584,2.89385,3455.6,3455.5,0.06032897]
["bitfinex","ETHUSD",1718296632886,0.770505,3455.6,3455.5,0.06032897]
["bitfinex","ETHUSD",1718296633045,2.89363,3455.9,3455.3,2.4157]
["bitfinex","ETHUSD",1718296633247,0.05792432,3455.8,3455.4,1.43344514]
["bitfinex","ETHUSD",1718296633485,0.05792432,3455.8,3455.4,1.4936042]
["bitfinex","ETHUSD",1718296633860,2.89378,3455.7,3455.4,0.06015906]
["bitfinex","ETHUSD",1718296634073,0.05792432,3455.6,3455.4,0.06015906]
["bitfinex","ETHUSD",1718296634281,0.05792432,3455.6,3455.0,5.4393]
["bitfinex","ETHUSD",1718296634282,2.89393,3455.5,3455.0,5.4393]
["bitfinex","ETHUSD",1718296634446,0.05792432,3455.4,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296635295,2.89411,3455.3,3455.1,0.06031538]
["bitfinex","ETHUSD",1718296635459,2.31692432,3455.2,3454.6,3.0]
["bitfinex","ETHUSD",1718296635663,2.89428,3455.1,3454.6,4.43344514]
["bitfinex","ETHUSD",1718296635884,0.05792432,3455.0,3454.6,4.43344514]
["bitfinex","ETHUSD",1718296636783,2.89405,3455.4,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296636965,0.05792432,3455.3,3454.7,2.85927965]
["bitfinex","ETHUSD",1718296637560,2.89405,3455.4,3454.7,2.85927965]
["bitfinex","ETHUSD",1718296639577,2.259,3455.5,3454.7,2.85927965]
["bitfinex","ETHUSD",1718296639978,3.0,3456.1,3454.7,2.85927965]
["bitfinex","ETHUSD",1718296640183,2.259,3455.7,3454.8,1.26841796]
["bitfinex","ETHUSD",1718296640502,0.05792432,3455.6,3454.9,1.43344514]
["bitfinex","ETHUSD",1718296642623,2.259,3455.3,3454.9,1.43344514]
["bitfinex","ETHUSD",1718296644227,2.95212432,3455.2,3454.9,1.43344514]
["bitfinex","ETHUSD",1718296645256,0.05792432,3455.2,3454.5,9.8249]
["bitfinex","ETHUSD",1718296645444,2.259,3454.8,3454.5,7.45]
["bitfinex","ETHUSD",1718296645615,2.8947,3454.6,3453.9,7.45]
["bitfinex","ETHUSD",1718296645806,2.6214,3455.4,3453.9,7.45]
["bitfinex","ETHUSD",1718296645807,2.259,3454.4,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296646117,0.05792432,3454.3,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296646719,2.89509,3454.2,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296649028,2.89509,3454.2,3453.0,7.45]
["bitfinex","ETHUSD",1718296649029,2.259,3454.0,3453.0,7.45]
["bitfinex","ETHUSD",1718296649219,2.259,3453.5,3453.1,1.43344514]
["bitfinex","ETHUSD",1718296650432,2.259,3453.5,3453.2,0.0555789]
["bitfinex","ETHUSD",1718296650631,2.259,3453.5,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296651275,2.259,3453.5,3453.4,0.0555789]
["bitfinex","ETHUSD",1718296651591,3.20448017,3454.8,3453.4,1.48902404]
["bitfinex","ETHUSD",1718296651592,2.259,3454.2,3453.4,1.48902404]
["bitfinex","ETHUSD",1718296651731,2.259,3454.3,3453.5,1.43344514]
["bitfinex","ETHUSD",1718296651928,0.05792432,3454.2,3453.6,2.547]
["bitfinex","ETHUSD",1718296652258,2.89529,3453.9,3453.6,1.48902404]
["bitfinex","ETHUSD",1718296652853,2.89504,3454.2,3453.7,1.43344514]
["bitfinex","ETHUSD",1718296653052,2.95296432,3454.2,3453.7,1.43344514]
["bitfinex","ETHUSD",1718296653382,2.95296432,3454.2,3453.8,0.0555789]
["bitfinex","ETHUSD",1718296653685,2.89524,3454.0,3453.8,0.0555789]
["bitfinex","ETHUSD",1718296653965,0.57912075,3454.2,3452.9,2.89611]
["bitfinex","ETHUSD",1718296653966,2.89547,3453.7,3452.9,2.89611]
["bitfinex","ETHUSD",1718296654264,2.31692432,3453.9,3452.9,1.43344514]
["bitfinex","ETHUSD",1718296654265,2.89572,3453.4,3452.9,1.43344514]
["bitfinex","ETHUSD",1718296655381,0.05792432,3453.3,3452.9,1.43344514]
["bitfinex","ETHUSD",1718296655546,0.05792432,3453.3,3452.7,2.547]
["bitfinex","ETHUSD",1718296655547,2.89588,3453.2,3452.7,2.547]
["bitfinex","ETHUSD",1718296655745,2.89588,3453.2,3452.7,3.98044514]
["bitfinex","ETHUSD",1718296655746,0.05792432,3453.1,3452.7,3.98044514]
["bitfinex","ETHUSD",1718296655960,0.05792432,3453.1,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296656479,2.89588,3453.2,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296656683,2.89563,3453.5,3452.8,1.43344514]
["bitfinex","ETHUSD",1718296656884,0.05792432,3453.4,3452.8,1.43344514]
["bitfinex","ETHUSD",1718296659939,5.15463,3453.5,3452.8,1.43344514]
["bitfinex","ETHUSD",1718296660302,2.259,3453.5,3453.0,2.3731]
["bitfinex","ETHUSD",1718296660442,2.259,3453.5,3453.1,1.43344514]
["bitfinex","ETHUSD",1718296662278,2.89539,3453.8,3453.1,1.43344514]
["bitfinex","ETHUSD",1718296662471,0.05792432,3453.7,3453.1,1.43344514]
["bitfinex","ETHUSD",1718296665405,0.05792432,3453.7,3453.2,0.05218164]
["bitfinex","ETHUSD",1718296665700,0.05792432,3453.7,3453.2,1.48562678]
["bitfinex","ETHUSD",1718296675576,0.57915575,3453.7,3453.2,1.48562678]
["bitfinex","ETHUSD",1718296676198,0.05792432,3453.7,3453.2,1.48562678]
["bitfinex","ETHUSD",1718296676881,2.89553,3453.6,3453.2,1.48562678]
["bitfinex","ETHUSD",1718296677076,0.05792432,3453.5,3453.2,1.48562678]
["bitfinex","ETHUSD",1718296678175,5.15469,3453.4,3453.2,0.05218164]
["bitfinex","ETHUSD",1718296678404,5.15469,3453.4,3452.6,7.45]
["bitfinex","ETHUSD",1718296678405,2.89595,3453.1,3452.6,7.45]
["bitfinex","ETHUSD",1718296678612,2.31692432,3453.0,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296678828,2.89611,3452.9,3452.7,1.48468961]
["bitfinex","ETHUSD",1718296680413,0.05792432,3452.8,3452.7,0.05124447]
["bitfinex","ETHUSD",1718296680722,2.89632,3452.7,3452.3,2.5725]
["bitfinex","ETHUSD",1718296680922,2.259,3453.0,3452.2,7.45]
["bitfinex","ETHUSD",1718296680923,2.89645,3452.5,3452.2,7.45]
["bitfinex","ETHUSD",1718296681136,2.89661,3452.3,3452.2,7.45]
["bitfinex","ETHUSD",1718296681291,2.89682,3452.1,3451.7,0.00709866]
["bitfinex","ETHUSD",1718296681499,2.89703,3451.9,3451.7,0.00709866]
["bitfinex","ETHUSD",1718296681792,0.05792432,3451.8,3451.5,2.4079]
["bitfinex","ETHUSD",1718296682098,0.05792432,3451.8,3451.5,1.43344514]
["bitfinex","ETHUSD",1718296685172,2.89648,3452.5,3451.6,1.43344514]
["bitfinex","ETHUSD",1718296685335,2.89621,3452.8,3452.0,2.89681]
["bitfinex","ETHUSD",1718296685548,2.4744,3453.1,3451.7,2.5249]
["bitfinex","ETHUSD",1718296685549,2.89597,3453.1,3452.1,1.72312614]
["bitfinex","ETHUSD",1718296685858,0.05792432,3453.0,3452.2,2.89666]
["bitfinex","ETHUSD",1718296686170,0.05792432,3453.0,3452.3,1.43344514]
["bitfinex","ETHUSD",1718296686483,2.89613,3452.9,3452.3,1.43344514]
["bitfinex","ETHUSD",1718296686686,0.05792432,3452.8,3452.3,1.43344514]
["bitfinex","ETHUSD",1718296690859,2.8963,3452.7,3452.3,1.43344514]
["bitfinex","ETHUSD",1718296691059,2.8963,3452.7,3451.9,10.45]
["bitfinex","ETHUSD",1718296691060,2.89681,3452.1,3451.9,7.45]
["bitfinex","ETHUSD",1718296691259,2.89657,3452.4,3451.9,1.43344514]
["bitfinex","ETHUSD",1718296691759,0.05792432,3452.3,3451.9,1.43344514]
["bitfinex","ETHUSD",1718296692161,2.89657,3452.4,3451.9,1.43344514]
["bitfinex","ETHUSD",1718296692362,2.89632,3452.7,3452.0,1.43344514]
["bitfinex","ETHUSD",1718296692605,0.05792432,3452.6,3452.0,1.82927965]
["bitfinex","ETHUSD",1718296692875,2.89608,3453.0,3452.0,1.82927965]
["bitfinex","ETHUSD",1718296693090,0.05792432,3452.9,3452.0,1.82927965]
["bitfinex","ETHUSD",1718296693402,0.05792432,3452.9,3452.1,0.05793016]
["bitfinex","ETHUSD",1718296693573,0.05792432,3452.9,3452.2,1.43344514]
["bitfinex","ETHUSD",1718296693779,2.89579,3453.3,3452.4,2.4872]
["bitfinex","ETHUSD",1718296694107,2.89579,3453.3,3452.5,1.43344514]
["bitfinex","ETHUSD",1718296694108,0.05792432,3453.2,3452.5,1.43344514]
["bitfinex","ETHUSD",1718296694595,2.89579,3453.3,3452.5,1.43344514]
["bitfinex","ETHUSD",1718296694775,2.89579,3453.3,3452.6,0.05788752]
["bitfinex","ETHUSD",1718296695113,2.89579,3453.3,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296695398,2.89579,3453.3,3452.7,1.47521664]
["bitfinex","ETHUSD",1718296695706,2.89579,3453.3,3452.7,1.8714583]
["bitfinex","ETHUSD",1718296696197,2.259,3452.8,3452.7,0.0417715]
["bitfinex","ETHUSD",1718296696398,2.259,3452.8,3451.4,2.5238]
["bitfinex","ETHUSD",1718296696399,2.8964,3452.6,3451.4,2.5238]
["bitfinex","ETHUSD",1718296696562,0.05792432,3452.5,3451.5,1.43344514]
["bitfinex","ETHUSD",1718296696758,0.05792432,3452.5,3451.5,1.47211374]
["bitfinex","ETHUSD",1718296696959,0.05792432,3452.5,3451.6,0.39959137]
["bitfinex","ETHUSD",1718296697193,0.05792432,3452.5,3451.7,1.43344514]
["bitfinex","ETHUSD",1718296697395,2.89681,3452.1,3451.0,1.82716224]
["bitfinex","ETHUSD",1718296697633,2.259,3452.2,3450.7,0.60173565]
["bitfinex","ETHUSD",1718296697634,0.05792432,3452.0,3451.8,0.0386686]
["bitfinex","ETHUSD",1718296697765,0.05792432,3452.0,3451.1,1.43344514]
["bitfinex","ETHUSD",1718296698705,2.5036,3451.6,3451.1,1.43344514]
["bitfinex","ETHUSD",1718296699012,0.05792432,3451.5,3451.1,1.43344514]
["bitfinex","ETHUSD",1718296699572,0.05792432,3451.6,3451.1,1.43344514]
["bitfinex","ETHUSD",1718296699760,2.89691,3452.0,3451.1,1.43344514]
["bitfinex","ETHUSD",1718296700099,2.89663,3452.3,3451.2,0.097162]
["bitfinex","ETHUSD",1718296700274,0.05792432,3452.2,3451.3,1.89267783]
["bitfinex","ETHUSD",1718296700498,2.8964,3452.6,3451.4,0.03925854]
["bitfinex","ETHUSD",1718296700703,2.89615,3452.9,3451.5,1.49138044]
["bitfinex","ETHUSD",1718296700927,2.259,3452.7,3451.6,2.4823]
["bitfinex","ETHUSD",1718296701224,0.05792432,3452.6,3451.7,1.43344514]
["bitfinex","ETHUSD",1718296701426,0.05792432,3452.6,3451.8,0.39550037]
["bitfinex","ETHUSD",1718296701585,0.05792432,3452.6,3451.9,1.43344514]
["bitfinex","ETHUSD",1718296701791,0.05792432,3452.6,3451.9,1.47241885]
["bitfinex","ETHUSD",1718296702792,2.259,3452.3,3451.9,0.03897371]
["bitfinex","ETHUSD",1718296703122,0.60792432,3452.2,3450.4,1.82716224]
["bitfinex","ETHUSD",1718296703322,2.259,3451.5,3450.7,1.43344514]
["bitfinex","ETHUSD",1718296703631,2.259,3451.5,3450.9,1.43344514]
["bitfinex","ETHUSD",1718296703929,2.259,3451.5,3451.0,2.5268]
["bitfinex","ETHUSD",1718296704107,2.259,3451.5,3451.1,1.43344514]
["bitfinex","ETHUSD",1718296704907,2.259,3451.5,3451.1,1.38344514]
["bitfinex","ETHUSD",1718296705104,2.259,3451.9,3451.1,1.77446965]
["bitfinex","ETHUSD",1718296707710,2.89682,3452.1,3451.1,1.77446965]
["bitfinex","ETHUSD",1718296708040,2.4098,3452.5,3451.2,1.43344514]
["bitfinex","ETHUSD",1718296708041,2.259,3452.2,3451.2,1.43344514]
["bitfinex","ETHUSD",1718296708215,2.259,3452.2,3451.2,4.43344514]
["bitfinex","ETHUSD",1718296708542,2.259,3452.2,3451.3,0.01867894]
["bitfinex","ETHUSD",1718296708739,2.259,3452.2,3451.4,1.91776]
["bitfinex","ETHUSD",1718296709253,2.259,3452.2,3451.5,0.0189344]
["bitfinex","ETHUSD",1718296709437,2.259,3452.2,3451.6,1.43344514]
["bitfinex","ETHUSD",1718296710448,2.259,3452.2,3451.7,0.03430878]
["bitfinex","ETHUSD",1718296710744,2.259,3452.2,3451.8,1.43344514]
["bitfinex","ETHUSD",1718296710941,2.259,3452.2,3451.8,1.46774037]
["bitfinex","ETHUSD",1718296713384,0.05792432,3452.1,3451.8,1.46774037]
["bitfinex","ETHUSD",1718296714042,2.89687,3452.0,3451.8,0.03429523]
["bitfinex","ETHUSD",1718296714255,0.05792432,3451.9,3451.8,0.03429523]
["bitfinex","ETHUSD",1718296714428,0.05792432,3451.9,3451.3,7.45]
["bitfinex","ETHUSD",1718296714626,2.259,3451.8,3451.4,1.43344514]
["bitfinex","ETHUSD",1718296714863,2.259,3451.8,3451.4,1.46763878]
["bitfinex","ETHUSD",1718296715073,5.15608,3451.8,3451.4,1.46763878]
["bitfinex","ETHUSD",1718296715271,5.15608,3451.8,3451.4,0.03419364]
["bitfinex","ETHUSD",1718296715272,2.89724,3451.6,3451.4,0.03419364]
["bitfinex","ETHUSD",1718296715443,0.05792432,3451.5,3451.4,0.03419364]
["bitfinex","ETHUSD",1718296716030,0.05792432,3451.5,3451.0,2.5268]
["bitfinex","ETHUSD",1718296716248,0.05792432,3451.5,3451.4,0.03430201]
["bitfinex","ETHUSD",1718296716449,2.89724,3451.6,3451.1,1.43344514]
["bitfinex","ETHUSD",1718296716676,2.259,3451.8,3451.4,0.03430201]
["bitfinex","ETHUSD",1718296716979,2.259,3451.8,3451.5,0.03442394]
["bitfinex","ETHUSD",1718296717191,2.259,3451.8,3451.1,1.43344514]
["bitfinex","ETHUSD",1718296717469,2.259,3451.8,3451.6,0.03442394]
["bitfinex","ETHUSD",1718296717653,2.259,3451.8,3451.6,1.43344514]
["bitfinex","ETHUSD",1718296717962,2.259,3451.8,3451.7,0.03442394]
["bitfinex","ETHUSD",1718296718352,2.89674,3452.2,3451.7,0.03442394]
["bitfinex","ETHUSD",1718296718663,2.9038703,3453.2,3451.9,2.3639]
["bitfinex","ETHUSD",1718296718867,2.31692432,3453.1,3452.0,1.43344514]
["bitfinex","ETHUSD",1718296719025,2.31692432,3453.1,3452.1,0.05787396]
["bitfinex","ETHUSD",1718296719226,2.31692432,3453.1,3452.2,2.12240606]
["bitfinex","ETHUSD",1718296719569,2.31692432,3453.1,3452.3,0.05792558]
["bitfinex","ETHUSD",1718296719770,2.31692432,3453.1,3452.4,1.43344514]
["bitfinex","ETHUSD",1718296719939,5.21290432,3453.1,3452.4,1.46747624]
["bitfinex","ETHUSD",1718296720342,2.259,3452.7,3452.4,0.0340311]
["bitfinex","ETHUSD",1718296720572,2.259,3452.7,3451.9,2.3639]
["bitfinex","ETHUSD",1718296720757,2.259,3452.7,3452.5,0.03375348]
["bitfinex","ETHUSD",1718296720951,2.259,3452.7,3452.1,3.0]
["bitfinex","ETHUSD",1718296721144,2.259,3452.7,3452.6,0.03375348]
["bitfinex","ETHUSD",1718296721340,2.259,3452.7,3452.2,1.43344514]
["bitfinex","ETHUSD",1718296721672,2.259,3452.7,3452.6,0.03375348]
["bitfinex","ETHUSD",1718296721878,2.259,3452.7,3452.2,1.43344514]
["bitfinex","ETHUSD",1718296722037,2.259,3452.7,3452.6,0.03375348]
["bitfinex","ETHUSD",1718296722578,2.259,3452.7,3452.2,1.43344514]
["bitfinex","ETHUSD",1718296722759,2.259,3452.7,3452.6,0.03375348]
["bitfinex","ETHUSD",1718296722950,2.259,3452.7,3452.2,1.43344514]
["bitfinex","ETHUSD",1718296723154,2.259,3452.7,3452.6,0.03375348]
["bitfinex","ETHUSD",1718296723364,2.259,3452.7,3452.2,1.43344514]
["bitfinex","ETHUSD",1718296723663,2.259,3452.7,3452.6,0.03375348]
["bitfinex","ETHUSD",1718296723861,2.259,3452.7,3452.2,1.43344514]
["bitfinex","ETHUSD",1718296724042,2.259,3452.7,3452.6,0.03382118]
["bitfinex","ETHUSD",1718296724241,2.259,3452.7,3452.2,1.43344514]
["bitfinex","ETHUSD",1718296724445,2.259,3452.7,3452.6,0.03382118]
["bitfinex","ETHUSD",1718296725072,2.259,3452.7,3452.2,1.43344514]
["bitfinex","ETHUSD",1718296725668,2.8962,3452.8,3452.3,0.03344195]
["bitfinex","ETHUSD",1718296725827,0.05792432,3452.7,3452.3,1.46688709]
["bitfinex","ETHUSD",1718296726030,0.05792432,3452.7,3452.3,1.43344514]
["bitfinex","ETHUSD",1718296726231,0.05792432,3452.7,3452.4,0.03344195]
["bitfinex","ETHUSD",1718296728755,5.15536,3452.6,3452.4,0.03344195]
["bitfinex","ETHUSD",1718296728971,2.89665,3452.3,3451.7,7.45]
["bitfinex","ETHUSD",1718296729133,2.31692432,3452.2,3451.8,1.43344514]
["bitfinex","ETHUSD",1718296729334,2.8968,3452.1,3451.8,1.43344514]
["bitfinex","ETHUSD",1718296729535,0.05792432,3452.0,3451.8,1.43344514]
["bitfinex","ETHUSD",1718296729933,2.8968,3452.1,3451.8,1.43344514]
["bitfinex","ETHUSD",1718296730350,0.05792432,3452.0,3451.8,1.43344514]
["bitfinex","ETHUSD",1718296730668,2.89714,3451.7,3451.3,7.45]
["bitfinex","ETHUSD",1718296730871,2.89714,3451.7,3451.4,4.43344514]
["bitfinex","ETHUSD",1718296731069,2.89691,3452.0,3451.4,4.43344514]
["bitfinex","ETHUSD",1718296731867,2.259,3452.2,3451.4,4.43344514]
["bitfinex","ETHUSD",1718296732041,2.259,3452.2,3451.4,7.10959965]
["bitfinex","ETHUSD",1718296732042,0.05792432,3452.1,3451.4,7.10959965]
["bitfinex","ETHUSD",1718296732954,2.89666,3452.3,3451.4,7.10959965]
["bitfinex","ETHUSD",1718296733150,5.15566,3452.3,3451.4,7.10959965]
["bitfinex","ETHUSD",1718296733393,5.15566,3452.3,3451.5,0.05793727]
["bitfinex","ETHUSD",1718296733688,5.15566,3452.3,3451.6,1.43344514]
["bitfinex","ETHUSD",1718296734338,5.15566,3452.3,3451.6,2.88940511]
["bitfinex","ETHUSD",1718296735110,0.05792432,3452.2,3451.6,2.88940511]
["bitfinex","ETHUSD",1718296735590,5.15566,3452.3,3451.6,2.88940511]
["bitfinex","ETHUSD",1718296737553,0.05792432,3452.2,3451.6,2.88940511]
["bitfinex","ETHUSD",1718296737740,0.05792432,3452.2,3451.6,1.43344514]
["bitfinex","ETHUSD",1718296738946,2.8969,3452.0,3451.4,3.0]
["bitfinex","ETHUSD",1718296739148,2.8969,3452.0,3451.5,1.43344514]
["bitfinex","ETHUSD",1718296739459,2.259,3452.3,3451.5,7.04679265]
["bitfinex","ETHUSD",1718296739460,2.89679,3452.1,3451.5,7.04679265]
["bitfinex","ETHUSD",1718296739663,2.89679,3452.1,3451.5,4.33070514]
["bitfinex","ETHUSD",1718296739664,0.05792432,3452.0,3451.5,4.33070514]
["bitfinex","ETHUSD",1718296740055,2.89679,3452.1,3451.5,4.33070514]
["bitfinex","ETHUSD",1718296740283,2.89697,3451.9,3451.6,0.0306924]
["bitfinex","ETHUSD",1718296740555,0.05792432,3451.8,3451.3,7.45]
["bitfinex","ETHUSD",1718296740870,0.05792432,3451.8,3451.7,0.03082103]
["bitfinex","ETHUSD",1718296741051,0.05792432,3451.8,3451.4,1.43344514]
["bitfinex","ETHUSD",1718296741398,2.89737,3451.4,3451.3,7.45]
["bitfinex","ETHUSD",1718296741602,2.89765,3451.1,3450.7,7.45]
["bitfinex","ETHUSD",1718296741897,0.05792432,3451.0,3450.7,8.88344514]
["bitfinex","ETHUSD",1718296743592,2.89779,3450.9,3450.7,7.45]
["bitfinex","ETHUSD",1718296744002,0.05792432,3450.8,3450.7,7.45]
["bitfinex","ETHUSD",1718296744154,2.31692432,3450.8,3450.7,7.45]
["bitfinex","ETHUSD",1718296744354,2.83839575,3450.8,3450.7,7.45]
["bitfinex","ETHUSD",1718296745449,2.31692432,3450.8,3450.7,7.45]
["bitfinex","ETHUSD",1718296746202,2.89779,3450.9,3450.1,12.8176]
["bitfinex","ETHUSD",1718296746372,2.89759,3451.2,3450.2,1.43344514]
["bitfinex","ETHUSD",1718296746563,2.89771,3451.0,3450.2,1.43344514]
["bitfinex","ETHUSD",1718296746767,0.05792432,3450.9,3450.2,3.85925989]
["bitfinex","ETHUSD",1718296747792,0.05792432,3450.9,3450.2,1.43344514]
["bitfinex","ETHUSD",1718296747984,2.89791,3450.8,3450.2,1.43344514]
["bitfinex","ETHUSD",1718296748196,2.89805,3450.6,3450.2,1.43344514]
["bitfinex","ETHUSD",1718296748359,0.05792432,3450.5,3450.2,1.43344514]
["bitfinex","ETHUSD",1718296750478,5.15723,3450.4,3450.0,10.0]
["bitfinex","ETHUSD",1718296750705,0.57943975,3450.3,3450.0,10.0]
["bitfinex","ETHUSD",1718296750901,0.05792432,3450.2,3450.0,10.0]
["bitfinex","ETHUSD",1718296751630,2.95635432,3450.2,3450.0,10.0]
["bitfinex","ETHUSD",1718296755162,2.95635432,3450.2,3450.1,0.02916801]
["bitfinex","ETHUSD",1718296755387,2.95635432,3450.2,3450.0,10.0]
["bitfinex","ETHUSD",1718296755606,2.95635432,3450.2,3450.1,0.02916801]
["bitfinex","ETHUSD",1718296755817,2.95635432,3450.2,3450.0,10.0]
["bitfinex","ETHUSD",1718296756108,2.95635432,3450.2,3450.1,0.02916801]
["bitfinex","ETHUSD",1718296756617,2.95635432,3450.2,3450.0,10.0]
["bitfinex","ETHUSD",1718296756904,2.95635432,3450.2,3450.1,0.02939831]
["bitfinex","ETHUSD",1718296757287,2.95635432,3450.2,3450.0,10.0]
["bitfinex","ETHUSD",1718296757596,2.95635432,3450.2,3450.1,0.02939831]
["bitfinex","ETHUSD",1718296757597,6.10197164,3450.2,3450.1,0.02939831]
["bitfinex","ETHUSD",1718296757910,2.89811,3450.6,3450.1,1.43344514]
["bitfinex","ETHUSD",1718296758108,2.89782,3450.9,3450.2,1.43344514]
["bitfinex","ETHUSD",1718296758314,4.41179002,3451.7,3450.2,1.43344514]
["bitfinex","ETHUSD",1718296758315,2.89715,3451.7,3450.3,3.92554514]
["bitfinex","ETHUSD",1718296758515,2.89684,3452.1,3450.9,2.89774]
["bitfinex","ETHUSD",1718296758681,5.15584,3452.1,3451.0,3.92554514]
["bitfinex","ETHUSD",1718296758875,5.15584,3452.1,3451.0,3.95430785]
["bitfinex","ETHUSD",1718296759075,2.897,3451.9,3451.0,3.95430785]
["bitfinex","ETHUSD",1718296759784,2.259,3451.7,3451.0,1.46220785]
["bitfinex","ETHUSD",1718296759985,2.89744,3451.4,3451.0,0.02876271]
["bitfinex","ETHUSD",1718296760327,2.89712,3451.7,3451.1,1.43344514]
["bitfinex","ETHUSD",1718296760543,2.89686,3452.1,3451.1,4.33098514]
["bitfinex","ETHUSD",1718296760722,0.05792432,3452.0,3451.3,2.5592]
["bitfinex","ETHUSD",1718296760925,3.186546,3452.1,3451.4,1.43344514]
["bitfinex","ETHUSD",1718296761239,2.89653,3452.5,3451.5,0.02876271]
["bitfinex","ETHUSD",1718296761524,0.05792432,3452.4,3451.6,1.43344514]
["bitfinex","ETHUSD",1718296762026,2.89653,3452.5,3451.7,0.02876271]
["bitfinex","ETHUSD",1718296762204,0.515553,3452.4,3451.7,1.46220785]
["bitfinex","ETHUSD",1718296762581,0.515553,3452.4,3451.8,1.43344514]
["bitfinex","ETHUSD",1718296762998,0.515553,3452.4,3451.9,0.08670051]
["bitfinex","ETHUSD",1718296763177,2.89622,3452.8,3452.0,1.43344514]
["bitfinex","ETHUSD",1718296763510,0.05792432,3452.7,3452.0,1.43344514]
["bitfinex","ETHUSD",1718296763680,0.05792432,3452.7,3452.1,0.02876271]
["bitfinex","ETHUSD",1718296763880,0.05792432,3452.7,3452.2,1.43344514]
["bitfinex","ETHUSD",1718296764529,0.05792432,3452.7,3452.3,0.02876271]
["bitfinex","ETHUSD",1718296764844,0.29541443,3452.6,3452.4,1.43344514]
["bitfinex","ETHUSD",1718296765123,2.259,3453.0,3452.4,1.45937906]
["bitfinex","ETHUSD",1718296765347,2.89593,3453.2,3452.4,1.45937906]
["bitfinex","ETHUSD",1718296765560,0.05792432,3453.1,3452.4,1.45937906]
["bitfinex","ETHUSD",1718296765826,2.259,3454.0,3452.9,2.89611]
["bitfinex","ETHUSD",1718296766133,0.37670894,3453.9,3453.1,2.5384]
["bitfinex","ETHUSD",1718296766279,2.95286432,3454.3,3453.2,1.49135596]
["bitfinex","ETHUSD",1718296766479,0.05792432,3454.2,3453.2,1.43344514]
["bitfinex","ETHUSD",1718296766693,2.89517,3454.1,3453.3,0.02583248]
["bitfinex","ETHUSD",1718296766888,0.35323375,3454.0,3453.4,1.43344514]
["bitfinex","ETHUSD",1718296767318,0.35323375,3454.0,3453.5,0.02558904]
["bitfinex","ETHUSD",1718296767520,0.35323375,3454.0,3453.6,1.43344514]
["bitfinex","ETHUSD",1718296768024,0.35323375,3454.0,3453.7,0.02558904]
["bitfinex","ETHUSD",1718296769001,0.35323375,3454.0,3453.6,1.43344514]
["bitfinex","ETHUSD",1718296770188,0.32484037,3453.9,3453.2,3.0]
["bitfinex","ETHUSD",1718296770389,0.05792432,3453.8,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296770711,0.05792432,3454.4,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296772908,0.05792432,3454.4,3453.1,7.45]
["bitfinex","ETHUSD",1718296772909,2.259,3454.1,3453.1,7.45]
["bitfinex","ETHUSD",1718296773217,2.89563,3453.5,3453.1,7.45]
["bitfinex","ETHUSD",1718296773519,2.89578,3453.3,3453.1,7.45]
["bitfinex","ETHUSD",1718296773727,2.89578,3453.3,3452.6,2.458]
["bitfinex","ETHUSD",1718296773895,2.89578,3453.3,3452.7,1.43344514]
["bitfinex","ETHUSD",1718296777927,0.2259,3454.0,3452.8,0.057919]
["bitfinex","ETHUSD",1718296778103,0.30641432,3453.9,3452.9,1.43344514]
["bitfinex","ETHUSD",1718296778301,0.30641432,3453.9,3453.0,0.05791355]
["bitfinex","ETHUSD",1718296778490,0.24849,3453.9,3453.0,0.05791355]
["bitfinex","ETHUSD",1718296778893,2.89527,3454.0,3453.0,0.05791355]
["bitfinex","ETHUSD",1718296779442,2.89527,3454.0,3453.1,1.43344514]
["bitfinex","ETHUSD",1718296779765,2.89496,3454.3,3453.2,0.05791054]
["bitfinex","ETHUSD",1718296779947,2.89496,3454.3,3453.1,1.43344514]
["bitfinex","ETHUSD",1718296779948,0.05792432,3454.2,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296780457,2.89515,3454.1,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296780761,0.35323175,3454.0,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296781314,2.61223175,3454.0,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296781521,2.8956,3453.6,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296781916,2.89529,3453.9,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296784222,0.05792432,3453.8,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296784419,0.05792432,3453.8,3453.4,2.576]
["bitfinex","ETHUSD",1718296784624,3.0,3454.8,3453.3,1.43344514]
["bitfinex","ETHUSD",1718296784625,2.8944,3455.0,3454.0,2.89515]
["bitfinex","ETHUSD",1718296784859,2.8944,3455.0,3454.1,1.43344514]
["bitfinex","ETHUSD",1718296785052,2.8944,3455.0,3454.2,0.05789213]
["bitfinex","ETHUSD",1718296785259,2.8944,3455.0,3454.3,1.43344514]
["bitfinex","ETHUSD",1718296786820,0.28944,3455.0,3454.3,1.43344514]
["bitfinex","ETHUSD",1718296787034,2.259,3455.1,3454.3,1.43344514]
["bitfinex","ETHUSD",1718296787236,2.89447,3454.9,3454.3,1.43344514]
["bitfinex","ETHUSD",1718296787431,2.259,3455.1,3454.3,1.43344514]
["bitfinex","ETHUSD",1718296787673,2.259,3454.7,3453.8,10.026]
["bitfinex","ETHUSD",1718296787844,0.2259,3454.6,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296788764,2.89501,3454.3,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296789633,3.12061,3454.6,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296790435,2.89489,3454.4,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296791340,2.89507,3454.2,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296794774,3.184577,3454.2,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296794935,2.8954,3453.8,3453.4,9.9134]
["bitfinex","ETHUSD",1718296795272,2.89556,3453.6,3453.4,1.43344514]
["bitfinex","ETHUSD",1718296797975,3.39551468,3454.2,3453.5,1.43344514]
["bitfinex","ETHUSD",1718296798172,2.89507,3454.2,3453.6,0.05790392]
["bitfinex","ETHUSD",1718296798474,2.89507,3454.2,3453.7,1.43344514]
["bitfinex","ETHUSD",1718296800200,2.89507,3454.2,3453.8,2.3133]
["bitfinex","ETHUSD",1718296800358,2.89507,3454.2,3453.9,1.43344514]
["bitfinex","ETHUSD",1718296802100,1.39012178,3454.7,3454.2,2.89496]
["bitfinex","ETHUSD",1718296802341,1.39012178,3454.7,3453.9,4.80811965]
["bitfinex","ETHUSD",1718296802342,0.50044384,3454.9,3454.4,5.34823]
["bitfinex","ETHUSD",1718296802464,1.89044478,3455.6,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296802660,2.89375,3455.8,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296802661,2.89375,3455.8,3454.9,2.4534]
["bitfinex","ETHUSD",1718296802908,2.89375,3455.8,3455.0,2.11157865]
["bitfinex","ETHUSD",1718296803128,2.89375,3455.8,3455.1,0.05787813]
["bitfinex","ETHUSD",1718296803972,2.89375,3455.8,3455.2,1.43344514]
["bitfinex","ETHUSD",1718296805979,2.89401,3455.5,3455.2,1.43344514]
["bitfinex","ETHUSD",1718296806384,2.89401,3455.5,3454.4,2.8948]
["bitfinex","ETHUSD",1718296806709,2.89451,3454.9,3454.6,1.43344514]
["bitfinex","ETHUSD",1718296809112,1.38979578,3455.9,3454.6,1.43344514]
["bitfinex","ETHUSD",1718296809113,2.259,3456.1,3454.6,1.43344514]
["bitfinex","ETHUSD",1718296809297,2.89383,3455.7,3454.7,4.32804514]
["bitfinex","ETHUSD",1718296809509,2.89383,3455.7,3454.9,2.317]
["bitfinex","ETHUSD",1718296809847,2.89383,3455.7,3455.0,1.49132328]
["bitfinex","ETHUSD",1718296810005,2.89383,3455.7,3455.0,4.49132328]
["bitfinex","ETHUSD",1718296810404,2.89383,3455.7,3455.0,4.43344514]
["bitfinex","ETHUSD",1718296813517,2.89383,3455.7,3455.1,0.05787815]
["bitfinex","ETHUSD",1718296813705,2.89383,3455.7,3455.2,1.43344514]
["bitfinex","ETHUSD",1718296816795,2.89354,3456.0,3455.2,2.10848965]
["bitfinex","ETHUSD",1718296817806,2.89354,3456.0,3455.3,2.89407]
["bitfinex","ETHUSD",1718296818003,2.89354,3456.0,3455.4,1.43344514]
["bitfinex","ETHUSD",1718296818203,1.38979578,3457.2,3455.7,2.89375]
["bitfinex","ETHUSD",1718296818204,2.89306,3456.6,3455.7,2.89375]
["bitfinex","ETHUSD",1718296818457,2.89306,3456.6,3455.8,1.48447259]
["bitfinex","ETHUSD",1718296818658,2.89306,3456.6,3455.9,0.39230726]
["bitfinex","ETHUSD",1718296818810,2.89306,3456.6,3456.0,1.48446963]
["bitfinex","ETHUSD",1718296820460,2.89227,3457.5,3455.7,3.0]
["bitfinex","ETHUSD",1718296820461,1.38911351,3457.8,3456.2,1.43344514]
["bitfinex","ETHUSD",1718296820766,6.84318147,3458.2,3456.2,4.43344514]
["bitfinex","ETHUSD",1718296820767,2.89194,3457.9,3456.2,4.43344514]
["bitfinex","ETHUSD",1718296821051,2.89262,3457.1,3456.2,4.43344514]
["bitfinex","ETHUSD",1718296821602,2.89279,3456.9,3456.2,4.43344514]
["bitfinex","ETHUSD",1718296822043,2.89279,3456.9,3456.3,0.05780422]
["bitfinex","ETHUSD",1718296822205,2.89279,3456.9,3456.4,1.43344514]
["bitfinex","ETHUSD",1718296822808,2.89279,3456.9,3456.5,0.0578555]
["bitfinex","ETHUSD",1718296823051,2.89279,3456.9,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296828562,2.89247,3457.3,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296829522,2.89268,3457.0,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296831669,2.89268,3457.0,3456.7,0.05076268]
["bitfinex","ETHUSD",1718296831976,2.89268,3457.0,3455.5,1.737]
["bitfinex","ETHUSD",1718296831977,5.9993,3456.9,3455.2,7.45]
["bitfinex","ETHUSD",1718296832199,2.89398,3455.5,3455.2,7.45]
["bitfinex","ETHUSD",1718296832409,2.89347,3456.1,3454.7,12.38]
["bitfinex","ETHUSD",1718296832410,2.89427,3455.1,3454.7,12.38]
["bitfinex","ETHUSD",1718296832900,2.89427,3455.1,3454.8,1.43344514]
["bitfinex","ETHUSD",1718296833605,2.254,3455.6,3454.7,12.38]
["bitfinex","ETHUSD",1718296833606,2.89452,3454.8,3454.7,12.38]
["bitfinex","ETHUSD",1718296833762,2.89452,3454.8,3454.0,7.45]
["bitfinex","ETHUSD",1718296833963,2.89476,3454.6,3454.1,2.45307259]
["bitfinex","ETHUSD",1718296834362,2.89476,3454.6,3454.1,1.43344514]
["bitfinex","ETHUSD",1718296834785,2.89439,3455.0,3454.2,0.02386168]
["bitfinex","ETHUSD",1718296835085,2.89439,3455.0,3454.3,1.43344514]
["bitfinex","ETHUSD",1718296835288,2.8941,3455.4,3454.4,0.05789083]
["bitfinex","ETHUSD",1718296835473,2.8941,3455.4,3454.5,1.43344514]
["bitfinex","ETHUSD",1718296835672,2.8941,3455.4,3454.6,2.89467]
["bitfinex","ETHUSD",1718296835891,2.8941,3455.4,3454.7,1.86625665]
["bitfinex","ETHUSD",1718296836299,2.8941,3455.4,3454.8,2.41568283]
["bitfinex","ETHUSD",1718296836474,2.8941,3455.4,3454.9,1.43344514]
["bitfinex","ETHUSD",1718296839103,2.8941,3455.4,3454.2,10.34497]
["bitfinex","ETHUSD",1718296839104,2.89483,3454.5,3454.2,7.45]
["bitfinex","ETHUSD",1718296839275,3.0,3455.3,3454.3,1.43344514]
["bitfinex","ETHUSD",1718296839276,2.89452,3454.8,3454.3,1.43344514]
["bitfinex","ETHUSD",1718296839894,2.254,3455.0,3454.4,0.05789437]
["bitfinex","ETHUSD",1718296840092,2.254,3455.0,3454.5,1.47108062]
["bitfinex","ETHUSD",1718296840443,2.89447,3454.9,3454.5,1.47108062]
["bitfinex","ETHUSD",1718296846897,2.89419,3455.2,3454.5,1.47108062]
["bitfinex","ETHUSD",1718296847094,2.254,3455.4,3454.6,0.44186694]
["bitfinex","ETHUSD",1718296847297,2.254,3455.4,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296847535,2.254,3455.4,3454.8,2.99003746]
["bitfinex","ETHUSD",1718296847739,2.89396,3455.5,3454.9,1.43344514]
["bitfinex","ETHUSD",1718296847927,2.89396,3455.5,3455.0,0.05787881]
["bitfinex","ETHUSD",1718296848241,2.89396,3455.5,3455.1,1.87579308]
["bitfinex","ETHUSD",1718296848438,2.89396,3455.5,3455.1,1.91342856]
["bitfinex","ETHUSD",1718296849269,2.89368,3455.8,3455.1,1.91342856]
["bitfinex","ETHUSD",1718296849405,2.89368,3455.8,3455.2,2.3825]
["bitfinex","ETHUSD",1718296849606,2.89368,3455.8,3455.3,1.43344514]
["bitfinex","ETHUSD",1718296849810,2.89368,3455.8,3455.4,0.72959286]
["bitfinex","ETHUSD",1718296850017,2.89368,3455.8,3455.5,1.43344514]
["bitfinex","ETHUSD",1718296850400,2.89345,3456.1,3455.6,0.03754781]
["bitfinex","ETHUSD",1718296850628,2.89345,3456.1,3455.7,1.43344514]
["bitfinex","ETHUSD",1718296851013,2.89345,3456.1,3455.7,1.65350372]
["bitfinex","ETHUSD",1718296851219,2.89345,3456.1,3455.8,0.03754781]
["bitfinex","ETHUSD",1718296851454,2.89345,3456.1,3455.8,1.47099295]
["bitfinex","ETHUSD",1718296851618,2.89345,3456.1,3455.8,1.43344514]
["bitfinex","ETHUSD",1718296851821,2.89345,3456.1,3455.9,0.03754781]
["bitfinex","ETHUSD",1718296856059,2.89277,3456.9,3456.1,2.4223]
["bitfinex","ETHUSD",1718296856257,2.89229,3457.5,3456.5,2.89309]
["bitfinex","ETHUSD",1718296856457,2.254,3457.3,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296856666,2.89229,3457.5,3456.6,1.47048042]
["bitfinex","ETHUSD",1718296856822,2.89199,3457.9,3457.0,3.70054514]
["bitfinex","ETHUSD",1718296857024,2.89199,3457.9,3457.1,4.32602514]
["bitfinex","ETHUSD",1718296857344,1.157457,3458.5,3457.6,1.43344514]
["bitfinex","ETHUSD",1718296857751,1.157457,3458.5,3457.9,1.43344514]
["bitfinex","ETHUSD",1718296858350,1.157457,3458.5,3458.0,0.03611158]
["bitfinex","ETHUSD",1718296858550,1.157457,3458.5,3458.1,1.43344514]
["bitfinex","ETHUSD",1718296858753,2.89152,3458.4,3458.1,1.43344514]
["bitfinex","ETHUSD",1718296858959,2.89152,3458.4,3458.2,0.03611158]
["bitfinex","ETHUSD",1718296859174,1.157457,3458.5,3458.3,1.43344514]
["bitfinex","ETHUSD",1718296859546,4.048917,3458.5,3458.3,1.43344514]
["bitfinex","ETHUSD",1718296860569,1.157457,3458.5,3458.3,1.43344514]
["bitfinex","ETHUSD",1718296860861,2.89144,3458.5,3458.3,1.43344514]
["bitfinex","ETHUSD",1718296861265,2.89114,3458.9,3458.3,1.43344514]
["bitfinex","ETHUSD",1718296862063,0.289114,3458.9,3458.3,1.43344514]
["bitfinex","ETHUSD",1718296862288,2.89148,3458.5,3458.3,1.43344514]
["bitfinex","ETHUSD",1718296862476,2.89209,3457.7,3457.4,7.45]
["bitfinex","ETHUSD",1718296862674,3.0,3459.2,3457.2,14.7601]
["bitfinex","ETHUSD",1718296862675,2.89178,3458.1,3457.5,1.43344514]
["bitfinex","ETHUSD",1718296862874,2.89178,3458.1,3457.5,1.46818882]
["bitfinex","ETHUSD",1718296864059,0.55,3459.1,3457.5,1.46818882]
["bitfinex","ETHUSD",1718296864060,5.1465,3459.6,3457.6,1.43344514]
["bitfinex","ETHUSD",1718296864360,3.003,3459.4,3457.7,1.43344514]
["bitfinex","ETHUSD",1718296864554,5.1465,3459.6,3458.0,2.2931]
["bitfinex","ETHUSD",1718296864753,8.1495,3459.6,3458.1,1.46003384]
["bitfinex","ETHUSD",1718296865095,0.81495,3459.5,3458.2,0.75373197]
["bitfinex","ETHUSD",1718296865257,3.003,3459.1,3458.3,1.43344514]
["bitfinex","ETHUSD",1718296865668,3.003,3459.1,3458.4,0.03382745]
["bitfinex","ETHUSD",1718296865882,3.003,3459.1,3458.5,1.43344514]
["bitfinex","ETHUSD",1718296866452,3.003,3459.1,3458.6,0.03382745]
["bitfinex","ETHUSD",1718296866677,0.3003,3459.0,3458.6,0.03382745]
["bitfinex","ETHUSD",1718296866877,3.3003,3459.0,3458.6,0.03382745]
["bitfinex","ETHUSD",1718296867187,0.55,3458.9,3458.7,0.03382745]
["bitfinex","ETHUSD",1718296867545,2.4288,3458.8,3458.0,7.45]
["bitfinex","ETHUSD",1718296867742,3.003,3458.5,3458.0,7.45]
["bitfinex","ETHUSD",1718296867942,3.54618,3458.5,3457.3,7.45]
["bitfinex","ETHUSD",1718296868188,3.54618,3458.5,3457.5,1.43344514]
["bitfinex","ETHUSD",1718296869858,6.3033,3459.0,3457.6,0.02346441]
["bitfinex","ETHUSD",1718296870064,3.3033,3459.0,3457.7,1.43344514]
["bitfinex","ETHUSD",1718296870257,3.3033,3459.0,3457.8,2.52412351]
["bitfinex","ETHUSD",1718296870465,0.33033,3458.9,3457.9,1.43344514]
["bitfinex","ETHUSD",1718296871606,0.33033,3458.9,3457.4,3.0]
["bitfinex","ETHUSD",1718296871769,0.55,3458.8,3457.5,1.43344514]
["bitfinex","ETHUSD",1718296872659,0.55,3458.8,3457.6,0.05783795]
["bitfinex","ETHUSD",1718296872973,0.418363,3458.7,3457.7,1.43344514]
["bitfinex","ETHUSD",1718296873178,0.418363,3458.7,3457.8,0.05783229]
["bitfinex","ETHUSD",1718296873382,0.418363,3458.7,3457.9,1.43344514]
["bitfinex","ETHUSD",1718296875361,0.55,3458.6,3458.0,0.03382745]
["bitfinex","ETHUSD",1718296875691,0.55,3458.6,3457.3,7.45]
["bitfinex","ETHUSD",1718296875692,3.003,3458.5,3457.3,7.45]
["bitfinex","ETHUSD",1718296875998,3.003,3458.5,3457.4,2.45386546]
["bitfinex","ETHUSD",1718296876567,5.38,3458.5,3457.4,1.46755546]
["bitfinex","ETHUSD",1718296876804,0.55,3458.4,3457.4,1.46755546]
["bitfinex","ETHUSD",1718296876984,0.55,3458.4,3457.4,0.03411032]
["bitfinex","ETHUSD",1718296877367,0.55,3458.4,3456.9,7.45]
["bitfinex","ETHUSD",1718296877565,0.55,3458.4,3457.5,0.03211005]
["bitfinex","ETHUSD",1718296877760,0.55,3458.4,3457.0,1.43344514]
["bitfinex","ETHUSD",1718296877761,0.593,3458.3,3457.0,1.43344514]
["bitfinex","ETHUSD",1718296877966,0.55,3458.2,3457.6,0.03211005]
["bitfinex","ETHUSD",1718296878204,0.55,3458.2,3457.0,1.43344514]
["bitfinex","ETHUSD",1718296878381,0.55,3458.2,3457.7,0.03211005]
["bitfinex","ETHUSD",1718296878580,0.55,3458.2,3457.0,1.43344514]
["bitfinex","ETHUSD",1718296878890,1.2023,3458.2,3457.0,3.55978965]
["bitfinex","ETHUSD",1718296879117,1.2023,3458.2,3457.1,0.03211005]
["bitfinex","ETHUSD",1718296879278,1.2023,3458.2,3457.2,1.43344514]
["bitfinex","ETHUSD",1718296879773,1.2023,3458.2,3457.3,0.03211005]
["bitfinex","ETHUSD",1718296880471,2.89233,3457.5,3457.3,0.03211005]
["bitfinex","ETHUSD",1718296880675,2.89233,3457.5,3457.2,1.43344514]
["bitfinex","ETHUSD",1718296880869,2.89233,3457.5,3457.3,0.03211005]
["bitfinex","ETHUSD",1718296881071,2.89233,3457.5,3457.2,1.43344514]
["bitfinex","ETHUSD",1718296881277,2.89233,3457.5,3457.3,0.03211005]
["bitfinex","ETHUSD",1718296881473,2.89243,3457.3,3457.2,1.43344514]
["bitfinex","ETHUSD",1718296881807,2.89243,3457.3,3457.2,1.46555519]
["bitfinex","ETHUSD",1718296882991,2.89216,3457.7,3457.2,1.46555519]
["bitfinex","ETHUSD",1718296883191,2.254,3457.8,3457.2,1.46555519]
["bitfinex","ETHUSD",1718296883608,2.89232,3457.5,3457.2,1.46555519]
["bitfinex","ETHUSD",1718296884515,3.406952,3457.5,3457.2,1.46555519]
["bitfinex","ETHUSD",1718296884681,2.89232,3457.5,3457.2,1.46555519]
["bitfinex","ETHUSD",1718296885212,2.89205,3457.8,3457.2,1.46555519]
["bitfinex","ETHUSD",1718296885373,2.89239,3457.4,3457.2,1.46555519]
["bitfinex","ETHUSD",1718296887308,2.89239,3457.4,3457.2,0.03211005]
["bitfinex","ETHUSD",1718296887534,2.89256,3457.2,3456.9,7.45]
["bitfinex","ETHUSD",1718296887675,2.89256,3457.2,3457.0,1.46595249]
["bitfinex","ETHUSD",1718296889426,2.89226,3457.5,3457.0,1.46595249]
["bitfinex","ETHUSD",1718296890493,2.89257,3457.2,3457.0,0.03250735]
["bitfinex","ETHUSD",1718296890831,2.89257,3457.2,3456.6,7.45]
["bitfinex","ETHUSD",1718296891005,2.89257,3457.2,3457.1,0.03250735]
["bitfinex","ETHUSD",1718296891207,2.89257,3457.2,3456.7,1.43344514]
["bitfinex","ETHUSD",1718296891620,2.89257,3457.2,3456.8,0.03250735]
["bitfinex","ETHUSD",1718296891819,2.89257,3457.2,3456.9,1.43344514]
["bitfinex","ETHUSD",1718296892518,2.89257,3457.2,3457.0,0.03250735]
["bitfinex","ETHUSD",1718296892906,3.4586896,3457.2,3456.9,1.43344514]
["bitfinex","ETHUSD",1718296894624,2.89274,3457.0,3456.5,2.3926]
["bitfinex","ETHUSD",1718296894879,2.89274,3457.0,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296895134,0.5661196,3457.2,3456.6,0.03309325]
["bitfinex","ETHUSD",1718296895135,2.254,3456.7,3456.6,0.03309325]
["bitfinex","ETHUSD",1718296895345,2.254,3456.7,3456.2,7.45]
["bitfinex","ETHUSD",1718296895522,5.14693,3456.7,3456.6,0.03237367]
["bitfinex","ETHUSD",1718296895698,5.14693,3456.7,3456.3,1.43344514]
["bitfinex","ETHUSD",1718296895699,2.89318,3456.4,3456.3,1.43344514]
["bitfinex","ETHUSD",1718296895896,2.89318,3456.4,3456.3,1.46581881]
["bitfinex","ETHUSD",1718296896732,5.14699,3456.7,3456.3,1.46581881]
["bitfinex","ETHUSD",1718296897531,2.254,3456.7,3456.3,1.46581881]
["bitfinex","ETHUSD",1718296897924,2.89273,3457.0,3456.3,2.14018969]
["bitfinex","ETHUSD",1718296898131,2.89273,3457.0,3456.4,0.05785628]
["bitfinex","ETHUSD",1718296898298,2.89273,3457.0,3456.5,1.43344514]
["bitfinex","ETHUSD",1718296898492,2.89273,3457.0,3456.6,0.09022746]
["bitfinex","ETHUSD",1718296898698,2.89273,3457.0,3456.7,1.43344514]
["bitfinex","ETHUSD",1718296899098,2.89273,3457.0,3456.8,0.03237367]
["bitfinex","ETHUSD",1718296899323,2.89273,3457.0,3456.9,1.43344514]
["bitfinex","ETHUSD",1718296901734,2.254,3457.2,3456.9,1.43344514]
["bitfinex","ETHUSD",1718296902063,2.254,3457.2,3457.0,0.03237367]
["bitfinex","ETHUSD",1718296902264,2.254,3457.2,3457.0,1.46581881]
["bitfinex","ETHUSD",1718296902830,2.254,3457.2,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296903032,5.1462,3457.6,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296903554,2.254,3457.6,3457.2,0.03237367]
["bitfinex","ETHUSD",1718296903755,2.254,3457.6,3457.3,1.43344514]
["bitfinex","ETHUSD",1718296904359,2.89194,3457.9,3457.4,0.03237367]
["bitfinex","ETHUSD",1718296904533,5.14594,3457.9,3457.4,1.46581881]
["bitfinex","ETHUSD",1718296905966,5.14594,3457.9,3457.5,1.43344514]
["bitfinex","ETHUSD",1718296906552,5.14594,3457.9,3457.6,0.03237367]
["bitfinex","ETHUSD",1718296906744,5.14594,3457.9,3457.6,1.46581881]
["bitfinex","ETHUSD",1718296906946,5.14594,3457.9,3457.6,1.43344514]
["bitfinex","ETHUSD",1718296907141,5.14594,3457.9,3457.7,0.03187547]
["bitfinex","ETHUSD",1718296908955,5.660534,3457.9,3457.7,0.03187547]
["bitfinex","ETHUSD",1718296909378,2.89228,3457.5,3457.0,7.45]
["bitfinex","ETHUSD",1718296909584,2.89228,3457.5,3457.1,1.43344514]
["bitfinex","ETHUSD",1718296913288,2.254,3457.6,3456.8,3.0]
["bitfinex","ETHUSD",1718296913491,2.254,3457.6,3456.9,1.43344514]
["bitfinex","ETHUSD",1718296913665,2.254,3457.4,3456.9,1.43344514]
["bitfinex","ETHUSD",1718296914872,2.89258,3457.2,3456.9,1.43344514]
["bitfinex","ETHUSD",1718296916181,2.89293,3456.7,3456.6,7.45]
["bitfinex","ETHUSD",1718296918295,5.78586,3456.7,3456.6,7.45]
["bitfinex","ETHUSD",1718296918593,9.33133049,3456.7,3456.6,7.45]
["bitfinex","ETHUSD",1718296918992,9.33133049,3456.7,3456.1,12.38]
["bitfinex","ETHUSD",1718296918993,2.89335,3456.2,3456.1,12.38]
["bitfinex","ETHUSD",1718296919297,2.89358,3456.0,3455.5,7.45]
["bitfinex","ETHUSD",1718296919458,2.89358,3456.0,3455.6,1.43344514]
["bitfinex","ETHUSD",1718296919883,2.89376,3455.7,3455.5,7.45]
["bitfinex","ETHUSD",1718296920085,2.89354,3456.0,3455.6,1.43344514]
["bitfinex","ETHUSD",1718296920267,2.89354,3456.0,3455.6,4.46479831]
["bitfinex","ETHUSD",1718296920460,5.14738,3456.2,3455.7,0.05787155]
["bitfinex","ETHUSD",1718296920695,5.14738,3456.2,3455.8,1.43344514]
["bitfinex","ETHUSD",1718296921069,5.14738,3456.2,3455.9,0.03135317]
["bitfinex","ETHUSD",1718296921265,5.29368,3456.9,3456.0,1.43344514]
["bitfinex","ETHUSD",1718296921266,2.89312,3456.5,3456.0,1.43344514]
["bitfinex","ETHUSD",1718296921668,2.89329,3456.3,3456.0,1.43344514]
["bitfinex","ETHUSD",1718296921873,2.89329,3456.3,3456.1,0.03135317]
["bitfinex","ETHUSD",1718296922085,2.89329,3456.3,3456.2,1.43344514]
["bitfinex","ETHUSD",1718296922688,2.89329,3456.3,3456.2,1.46479831]
["bitfinex","ETHUSD",1718296923211,2.89329,3456.3,3456.2,0.03135317]
["bitfinex","ETHUSD",1718296923390,2.89329,3456.3,3455.6,3.0]
["bitfinex","ETHUSD",1718296923597,2.89329,3456.3,3456.2,0.03135317]
["bitfinex","ETHUSD",1718296923807,2.89329,3456.3,3455.7,1.43344514]
["bitfinex","ETHUSD",1718296924018,2.89346,3456.1,3455.7,1.43344514]
["bitfinex","ETHUSD",1718296926240,2.89363,3455.9,3455.7,1.43344514]
["bitfinex","ETHUSD",1718296928304,2.254,3456.2,3455.8,0.05787307]
["bitfinex","ETHUSD",1718296928498,2.254,3456.2,3455.9,3.85717696]
["bitfinex","ETHUSD",1718296929806,2.254,3456.2,3456.0,4.38480024]
["bitfinex","ETHUSD",1718296930945,2.254,3456.2,3456.0,4.32693514]
["bitfinex","ETHUSD",1718296931638,2.254,3456.2,3456.1,3.0]
["bitfinex","ETHUSD",1718296931811,2.254,3456.2,3456.1,4.43344514]
["bitfinex","ETHUSD",1718296932145,2.254,3456.2,3456.1,5.40851184]
["bitfinex","ETHUSD",1718296933526,2.89282,3456.9,3456.1,5.40851184]
["bitfinex","ETHUSD",1718296933725,2.255,3456.9,3456.2,1.43344514]
["bitfinex","ETHUSD",1718296933928,2.89354,3456.0,3455.8,7.45]
["bitfinex","ETHUSD",1718296934148,2.255,3456.3,3455.3,3.0]
["bitfinex","ETHUSD",1718296934149,2.8936,3455.9,3455.3,3.0]
["bitfinex","ETHUSD",1718296934456,2.8936,3455.9,3455.4,4.00586714]
["bitfinex","ETHUSD",1718296934626,2.8936,3455.9,3455.5,3.0]
["bitfinex","ETHUSD",1718296934827,2.8936,3455.9,3455.6,1.43344514]
["bitfinex","ETHUSD",1718296935234,2.8936,3455.9,3455.7,0.03189862]
["bitfinex","ETHUSD",1718296935432,2.8936,3455.9,3455.7,1.46534376]
["bitfinex","ETHUSD",1718296939831,2.8936,3455.9,3455.7,0.03189862]
["bitfinex","ETHUSD",1718296940051,2.8936,3455.9,3455.3,3.0]
["bitfinex","ETHUSD",1718296940259,2.8936,3455.9,3455.8,0.03189862]
["bitfinex","ETHUSD",1718296940564,2.8936,3455.9,3455.4,1.46534376]
["bitfinex","ETHUSD",1718296945099,2.89379,3455.7,3455.4,1.46534376]
["bitfinex","ETHUSD",1718296945611,3.183169,3455.7,3455.4,1.46534376]
["bitfinex","ETHUSD",1718296946891,3.183169,3455.7,3455.4,0.03189862]
["bitfinex","ETHUSD",1718296947296,2.89414,3455.3,3455.0,3.0]
["bitfinex","ETHUSD",1718296947499,2.89414,3455.3,3455.0,4.43344514]
["bitfinex","ETHUSD",1718296947696,2.89414,3455.3,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296948700,5.9368,3456.9,3455.1,1.49132982]
["bitfinex","ETHUSD",1718296948903,2.89367,3455.9,3455.1,4.38557982]
["bitfinex","ETHUSD",1718296949098,2.89367,3455.9,3455.1,4.32769514]
["bitfinex","ETHUSD",1718296949430,2.89378,3455.7,3455.1,4.32769514]
["bitfinex","ETHUSD",1718296949933,2.89378,3455.7,3455.1,5.87397111]
["bitfinex","ETHUSD",1718296950520,2.89395,3455.5,3455.1,2.97972111]
["bitfinex","ETHUSD",1718296951027,2.89395,3455.5,3455.1,1.43344514]
["bitfinex","ETHUSD",1718296954993,2.255,3456.0,3454.8,3.0]
["bitfinex","ETHUSD",1718296954994,2.89416,3455.3,3454.8,3.0]
["bitfinex","ETHUSD",1718296955194,2.89416,3455.3,3454.9,1.43344514]
["bitfinex","ETHUSD",1718296957437,2.89416,3455.3,3455.0,0.03088152]
["bitfinex","ETHUSD",1718296957638,2.89416,3455.3,3455.1,1.43344514]
["bitfinex","ETHUSD",1718296957997,2.89416,3455.3,3455.2,0.03088152]
["bitfinex","ETHUSD",1718296965322,2.89389,3455.6,3455.2,1.61075933]
["bitfinex","ETHUSD",1718296965522,2.89389,3455.6,3455.3,1.43344514]
["bitfinex","ETHUSD",1718296965836,2.89389,3455.6,3455.4,0.03017533]
["bitfinex","ETHUSD",1718296966051,2.89389,3455.6,3455.4,1.46362047]
["bitfinex","ETHUSD",1718296967626,2.89368,3455.9,3455.4,1.46362047]
["bitfinex","ETHUSD",1718296968727,2.89376,3455.8,3455.4,1.46362047]
["bitfinex","ETHUSD",1718296971251,2.89385,3455.7,3455.4,1.46362047]
["bitfinex","ETHUSD",1718296971444,5.14885,3455.7,3455.4,1.46362047]
["bitfinex","ETHUSD",1718296972931,0.94,3455.5,3455.4,1.46362047]
["bitfinex","ETHUSD",1718296975133,2.89393,3455.6,3455.4,1.46362047]
["bitfinex","ETHUSD",1718296975341,0.94,3455.5,3455.4,1.46362047]
["bitfinex","ETHUSD",1718296978241,2.89421,3455.2,3454.9,2.3776]
["bitfinex","ETHUSD",1718296978561,2.89421,3455.2,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296978766,0.94,3455.1,3455.0,1.43344514]
["bitfinex","ETHUSD",1718296979175,0.94,3455.1,3454.9,2.3776]
["bitfinex","ETHUSD",1718296979387,2.89435,3455.0,3454.9,1.43344514]
["bitfinex","ETHUSD",1718296980544,2.89435,3455.0,3454.5,14.8508]
["bitfinex","ETHUSD",1718296980743,0.94,3454.8,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296981274,2.89416,3455.3,3454.7,1.82386965]
["bitfinex","ETHUSD",1718296981476,0.94,3455.1,3454.7,1.82386965]
["bitfinex","ETHUSD",1718296981647,3.83428,3455.1,3454.7,1.82386965]
["bitfinex","ETHUSD",1718296981843,0.94,3454.9,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296982388,3.83448,3454.9,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296983056,2.89448,3454.9,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296983299,0.94,3454.8,3454.7,1.43344514]
["bitfinex","ETHUSD",1718296983643,1.51487763,3455.2,3454.8,2.4777]
["bitfinex","ETHUSD",1718296983644,2.89425,3455.2,3454.8,2.4777]
["bitfinex","ETHUSD",1718296983870,2.89425,3455.2,3454.9,1.43344514]
["bitfinex","ETHUSD",1718296984143,3.70768018,3455.7,3454.9,1.43344514]
["bitfinex","ETHUSD",1718296984144,4.40884763,3455.5,3454.9,1.43344514]
["bitfinex","ETHUSD",1718296984367,0.94,3455.3,3455.0,0.39111451]
["bitfinex","ETHUSD",1718296984563,0.94,3455.3,3455.1,1.43344514]
["bitfinex","ETHUSD",1718296984770,0.94,3455.3,3455.1,1.46277425]
["bitfinex","ETHUSD",1718296985583,2.89397,3455.5,3455.1,1.46277425]
["bitfinex","ETHUSD",1718296985754,0.94,3455.4,3455.2,0.18538888]
["bitfinex","ETHUSD",1718296985958,0.94,3455.4,3455.3,1.43344514]
["bitfinex","ETHUSD",1718296986157,0.94,3455.4,3455.3,1.46264635]
["bitfinex","ETHUSD",1718296986354,2.89397,3455.5,3455.3,1.46264635]
["bitfinex","ETHUSD",1718296986981,0.94,3455.6,3455.3,1.46264635]
["bitfinex","ETHUSD",1718296987149,1.81785316,3456.1,3455.3,1.93745144]
["bitfinex","ETHUSD",1718296987150,1.51487763,3455.9,3455.3,1.93745144]
["bitfinex","ETHUSD",1718296987349,0.94,3455.9,3455.4,2.4961]
["bitfinex","ETHUSD",1718296987580,5.01371869,3456.8,3455.4,2.4961]
["bitfinex","ETHUSD",1718296987581,1.51487763,3456.3,3455.5,1.43344514]
["bitfinex","ETHUSD",1718296987783,0.94,3456.1,3455.5,1.90575247]
["bitfinex","ETHUSD",1718296988475,0.94,3455.9,3455.5,1.90575247]
["bitfinex","ETHUSD",1718296988882,0.94,3455.9,3455.6,2.89383]
["bitfinex","ETHUSD",1718296989086,0.94,3455.9,3455.7,1.43344514]
["bitfinex","ETHUSD",1718296989257,0.94,3455.9,3455.7,1.46239733]
["bitfinex","ETHUSD",1718296993000,4.40972035,3456.5,3455.7,1.90258258]
["bitfinex","ETHUSD",1718296993156,1.51656035,3456.6,3455.9,1.43344514]
["bitfinex","ETHUSD",1718296993485,2.8929,3456.8,3456.1,2.89338]
["bitfinex","ETHUSD",1718296993486,0.94,3456.7,3456.1,2.89338]
["bitfinex","ETHUSD",1718296993663,0.94,3456.7,3456.2,1.49130366]
["bitfinex","ETHUSD",1718296993863,2.8929,3456.8,3456.3,2.4333]
["bitfinex","ETHUSD",1718296994074,3.8329,3456.8,3456.4,1.43344514]
["bitfinex","ETHUSD",1718296994460,3.8329,3456.8,3456.5,0.02793619]
["bitfinex","ETHUSD",1718296994662,3.8329,3456.8,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296994862,2.8929,3456.8,3456.6,1.43344514]
["bitfinex","ETHUSD",1718296995135,2.8929,3456.8,3456.7,0.02793619]
["bitfinex","ETHUSD",1718296996106,2.8929,3456.8,3456.0,2.4728]
["bitfinex","ETHUSD",1718296996262,2.8929,3456.8,3456.7,0.02784202]
["bitfinex","ETHUSD",1718296996457,3.18219,3456.8,3456.1,4.43344514]
["bitfinex","ETHUSD",1718296996771,2.8929,3456.8,3456.7,0.02789583]
["bitfinex","ETHUSD",1718296996961,2.8929,3456.8,3456.1,4.43344514]
["bitfinex","ETHUSD",1718296997156,5.7858,3456.8,3456.7,0.02789583]
["bitfinex","ETHUSD",1718296997460,5.7858,3456.8,3456.1,1.43344514]
["bitfinex","ETHUSD",1718296997461,2.8933,3456.3,3456.1,1.43344514]
["bitfinex","ETHUSD",1718296999303,6.22376765,3457.0,3456.1,2.62178965]
["bitfinex","ETHUSD",1718296999462,2.254,3457.0,3456.1,2.62178965]
["bitfinex","ETHUSD",1718297001293,2.89282,3456.9,3456.1,2.62178965]
["bitfinex","ETHUSD",1718297001516,2.89282,3456.9,3456.2,2.29787628]
["bitfinex","ETHUSD",1718297001715,2.89282,3456.9,3456.3,1.47912009]
["bitfinex","ETHUSD",1718297001934,2.32073705,3457.6,3456.3,1.47912009]
["bitfinex","ETHUSD",1718297001935,2.89251,3457.2,3456.4,0.49196646]
["bitfinex","ETHUSD",1718297002215,2.89251,3457.2,3456.5,1.47911744]
["bitfinex","ETHUSD",1718297002579,2.89251,3457.2,3456.6,0.02762674]
["bitfinex","ETHUSD",1718297002881,2.89251,3457.2,3456.6,0.07974356]
["bitfinex","ETHUSD",1718297003715,2.89251,3457.2,3456.7,1.43344514]
["bitfinex","ETHUSD",1718297004110,2.89251,3457.2,3456.8,0.02762674]
["bitfinex","ETHUSD",1718297004314,2.89251,3457.2,3456.8,1.43344514]
["bitfinex","ETHUSD",1718297004513,2.89251,3457.2,3456.9,0.02762674]
["bitfinex","ETHUSD",1718297008016,5.14628,3457.5,3457.0,1.43344514]
["bitfinex","ETHUSD",1718297008218,2.89228,3457.5,3457.0,1.43344514]
["bitfinex","ETHUSD",1718297008525,2.89228,3457.5,3457.1,0.02762674]
["bitfinex","ETHUSD",1718297008727,3.48752494,3457.5,3457.2,1.43344514]
["bitfinex","ETHUSD",1718297009094,3.48752494,3457.5,3457.3,0.02762674]
["bitfinex","ETHUSD",1718297009325,3.48752494,3457.5,3457.2,1.43344514]
["bitfinex","ETHUSD",1718297009519,3.48752494,3457.5,3457.4,0.02762674]
["bitfinex","ETHUSD",1718297009822,2.89228,3457.5,3457.2,1.43344514]
["bitfinex","ETHUSD",1718297010223,2.89228,3457.5,3457.3,0.02762674]
["bitfinex","ETHUSD",1718297010589,2.89228,3457.5,3457.2,1.43344514]
["bitfinex","ETHUSD",1718297010787,2.89228,3457.5,3457.4,0.02762674]
["bitfinex","ETHUSD",1718297011006,2.89228,3457.5,3457.2,1.43344514]
["bitfinex","ETHUSD",1718297011619,2.89228,3457.5,3457.3,0.02762674]
["bitfinex","ETHUSD",1718297012128,2.89228,3457.5,3457.4,0.02762674]
["bitfinex","ETHUSD",1718297012423,2.89228,3457.5,3457.2,1.43344514]
["bitfinex","ETHUSD",1718297012623,2.89228,3457.5,3457.4,0.02762674]
["bitfinex","ETHUSD",1718297012804,2.89228,3457.5,3457.2,1.43344514]
["bitfinex","ETHUSD",1718297013340,3.406908,3457.5,3457.3,0.02762674]
["bitfinex","ETHUSD",1718297013500,2.89258,3457.2,3456.7,9.8659]
["bitfinex","ETHUSD",1718297013700,2.89258,3457.2,3456.8,1.43344514]
["bitfinex","ETHUSD",1718297013903,2.89269,3457.0,3456.8,1.43344514]
["bitfinex","ETHUSD",1718297014718,2.89247,3457.3,3456.8,1.43344514]
["bitfinex","ETHUSD",1718297014924,0.939,3457.2,3456.8,1.43344514]
["bitfinex","ETHUSD",1718297016227,2.89219,3457.6,3456.8,1.43344514]
["bitfinex","ETHUSD",1718297016430,0.939,3457.4,3456.8,1.43344514]
["bitfinex","ETHUSD",1718297016615,0.939,3457.4,3456.9,1.41922051]
["bitfinex","ETHUSD",1718297016831,0.939,3457.4,3457.0,1.43344514]
["bitfinex","ETHUSD",1718297017149,3.83136,3457.4,3457.0,1.43344514]
["bitfinex","ETHUSD",1718297017321,3.83136,3457.4,3457.1,0.02686676]
["bitfinex","ETHUSD",1718297017509,0.939,3457.4,3457.2,1.43344514]
["bitfinex","ETHUSD",1718297018044,0.939,3457.4,3457.3,0.02686676]
["bitfinex","ETHUSD",1718297018402,0.939,3457.4,3457.2,1.43344514]
["bitfinex","ETHUSD",1718297018651,0.939,3457.4,3457.3,0.02686676]
["bitfinex","ETHUSD",1718297018953,0.939,3457.4,3457.2,1.43344514]
["bitfinex","ETHUSD",1718297019119,0.939,3457.4,3457.3,0.02686676]
["bitfinex","ETHUSD",1718297019451,0.939,3457.5,3457.3,1.43344514]
["bitfinex","ETHUSD",1718297019630,0.939,3457.5,3457.3,1.4603119]
["bitfinex","ETHUSD",1718297023766,2.79054445,3458.5,3457.7,2.89208]
["bitfinex","ETHUSD",1718297023925,2.79054445,3458.5,3457.8,1.43344514]
["bitfinex","ETHUSD",1718297023926,0.939,3458.0,3457.8,1.43344514]
["bitfinex","ETHUSD",1718297024129,2.89151,3458.4,3457.8,1.43344514]
["bitfinex","ETHUSD",1718297024472,2.89107,3459.0,3458.1,2.89174]
["bitfinex","ETHUSD",1718297024625,1.50931705,3459.5,3458.4,1.43344514]
["bitfinex","ETHUSD",1718297024958,2.89067,3459.5,3458.7,2.89121]
["bitfinex","ETHUSD",1718297025197,0.939,3459.0,3458.8,1.43344514]
["bitfinex","ETHUSD",1718297025318,2.89083,3459.3,3458.8,1.43344514]
["bitfinex","ETHUSD",1718297025319,0.939,3458.9,3458.8,1.43344514]
["bitfinex","ETHUSD",1718297025829,2.8912,3458.8,3458.1,3.01550873]
["bitfinex","ETHUSD",1718297026028,0.939,3458.5,3458.2,4.43344514]
["bitfinex","ETHUSD",1718297026849,2.8912,3458.8,3458.2,4.43344514]
["bitfinex","ETHUSD",1718297027818,2.89095,3459.1,3458.2,4.43344514]
["bitfinex","ETHUSD",1718297028055,2.89149,3458.5,3458.2,4.43344514]
["bitfinex","ETHUSD",1718297028255,2.89149,3458.5,3458.2,1.43344514]
["bitfinex","ETHUSD",1718297028956,0.746065,3459.0,3457.8,3.0]
["bitfinex","ETHUSD",1718297028957,2.252,3458.8,3457.8,3.0]
["bitfinex","ETHUSD",1718297029156,2.89169,3458.2,3457.9,1.43344514]
["bitfinex","ETHUSD",1718297029518,2.89169,3458.2,3457.4,2.3159]
["bitfinex","ETHUSD",1718297029519,2.89211,3457.7,3457.4,2.3159]
["bitfinex","ETHUSD",1718297029723,2.89211,3457.7,3457.5,1.43344514]
["bitfinex","ETHUSD",1718297030259,2.89231,3457.5,3457.0,2.3159]
["bitfinex","ETHUSD",1718297030423,2.89231,3457.5,3457.1,1.43344514]
["bitfinex","ETHUSD",1718297031828,2.2562,3458.6,3457.2,0.0532012]
["bitfinex","ETHUSD",1718297032161,2.2562,3458.6,3457.3,1.43344514]
["bitfinex","ETHUSD",1718297032369,2.2562,3458.6,3457.4,0.05783896]
["bitfinex","ETHUSD",1718297032541,2.2562,3458.6,3457.5,1.43344514]
["bitfinex","ETHUSD",1718297032955,2.89175,3458.2,3457.5,1.43344514]
["bitfinex","ETHUSD",1718297033154,2.89175,3458.2,3457.5,1.61428311]
["bitfinex","ETHUSD",1718297033356,2.89175,3458.2,3457.5,1.43344514]
["bitfinex","ETHUSD",1718297036370,2.89191,3458.0,3457.5,1.43344514]
["bitfinex","ETHUSD",1718297037747,2.89207,3457.8,3457.5,1.43344514]
["bitfinex","ETHUSD",1718297038401,2.89227,3457.5,3457.1,3.0]
["bitfinex","ETHUSD",1718297038549,2.89227,3457.5,3457.2,1.43344514]
["bitfinex","ETHUSD",1718297039247,2.89254,3457.2,3457.0,7.45]
["bitfinex","ETHUSD",1718297039554,0.289227,3457.5,3456.4,9.792]
["bitfinex","ETHUSD",1718297039555,2.89259,3457.1,3456.4,9.792]
["bitfinex","ETHUSD",1718297039768,2.89282,3456.9,3456.6,1.43344514]
["bitfinex","ETHUSD",1718297041261,2.89254,3457.2,3456.6,1.43344514]
["bitfinex","ETHUSD",1718297043961,2.8923,3457.5,3456.7,2.89293]
["bitfinex","ETHUSD",1718297044186,2.8923,3457.5,3456.8,1.43344514]
["bitfinex","ETHUSD",1718297044882,2.89206,3457.8,3457.0,2.4327]
["bitfinex","ETHUSD",1718297045089,2.89206,3457.8,3457.1,1.43344514]
["bitfinex","ETHUSD",1718297045287,5.14381,3458.1,3457.1,4.32600514]
["bitfinex","ETHUSD",1718297045498,5.14381,3458.1,3457.1,5.00187565]
["bitfinex","ETHUSD",1718297046903,5.14381,3458.1,3457.3,2.89238]
["bitfinex","ETHUSD",1718297047065,2.89155,3458.4,3457.3,1.43344514]
["bitfinex","ETHUSD",1718297047499,2.252,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1718297047673,2.252,3458.7,3457.8,1.9238273]
["bitfinex","ETHUSD",1718297047863,2.252,3458.7,3457.9,2.4173]
["bitfinex","ETHUSD",1718297048074,2.252,3459.1,3458.0,1.49127479]
["bitfinex","ETHUSD",1718297048889,2.89112,3458.9,3458.0,1.49127479]
["bitfinex","ETHUSD",1718297049091,2.89112,3458.9,3458.1,0.72330073]
["bitfinex","ETHUSD",1718297049290,2.8913,3458.7,3458.2,1.43344514]
["bitfinex","ETHUSD",1718297055582,2.7913,3458.7,3458.2,1.43344514]
["bitfinex","ETHUSD",1718297060199,2.89104,3459.0,3458.4,2.4241]
["bitfinex","ETHUSD",1718297060405,2.89104,3459.0,3458.5,1.88280397]
["bitfinex","ETHUSD",1718297062533,2.89104,3459.0,3458.5,1.82498244]
["bitfinex","ETHUSD",1718297063437,2.89104,3459.0,3458.5,1.43344514]
["bitfinex","ETHUSD",1718297064227,2.89118,3458.8,3458.5,1.43344514]
["bitfinex","ETHUSD",1718297070544,2.89118,3458.8,3458.0,13.34177]
["bitfinex","ETHUSD",1718297070545,2.89154,3458.4,3458.0,12.7537]
["bitfinex","ETHUSD",1718297070721,2.89154,3458.4,3458.1,1.43344514]
["bitfinex","ETHUSD",1718297070920,2.89154,3458.4,3458.1,2.89541491]
["bitfinex","ETHUSD",1718297071251,2.89154,3458.4,3458.2,3.0]
["bitfinex","ETHUSD",1718297071541,2.89154,3458.4,3458.3,1.43344514]
["bitfinex","ETHUSD",1718297072253,2.89154,3458.4,3458.1,3.0]
["bitfinex","ETHUSD",1718297072412,2.89154,3458.4,3458.2,1.43344514]
["bitfinex","ETHUSD",1718297073233,2.89176,3458.1,3457.8,3.0]
["bitfinex","ETHUSD",1718297073434,2.89176,3458.1,3457.9,1.43344514]
["bitfinex","ETHUSD",1718297074670,2.89153,3458.4,3457.9,1.43344514]
["bitfinex","ETHUSD",1718297074879,2.89153,3458.4,3458.0,2.378]
["bitfinex","ETHUSD",1718297075176,2.89153,3458.4,3458.1,1.43344514]
["bitfinex","ETHUSD",1718297076875,2.89153,3458.4,3458.1,1.81458965]
["bitfinex","ETHUSD",1718297077035,2.89129,3458.7,3458.1,1.81458965]
["bitfinex","ETHUSD",1718297077238,2.89129,3458.7,3458.2,0.05782739]
["bitfinex","ETHUSD",1718297077548,2.89129,3458.7,3458.3,1.43344514]
["bitfinex","ETHUSD",1718297079773,2.89108,3459.0,3458.3,1.43344514]
["bitfinex","ETHUSD",1718297079937,2.89078,3459.3,3458.4,6.20173979]
["bitfinex","ETHUSD",1718297080139,2.89078,3459.3,3458.5,1.43344514]
["bitfinex","ETHUSD",1718297080378,2.89078,3459.3,3458.6,0.05781785]
["bitfinex","ETHUSD",1718297080579,2.89078,3459.3,3458.7,1.43344514]
["bitfinex","ETHUSD",1718297080788,2.89078,3459.3,3458.8,0.4491263]
["bitfinex","ETHUSD",1718297080987,2.89078,3459.3,3458.9,1.43344514]
["bitfinex","ETHUSD",1718297083103,2.89078,3459.3,3459.0,2.3177]
["bitfinex","ETHUSD",1718297083400,2.89078,3459.3,3459.0,3.75114514]
["bitfinex","ETHUSD",1718297092515,2.89103,3459.0,3458.6,2.4409]
["bitfinex","ETHUSD",1718297092714,2.89103,3459.0,3458.7,1.43344514]
["bitfinex","ETHUSD",1718297093013,2.89103,3459.0,3458.8,0.68743451]
["bitfinex","ETHUSD",1718297093219,2.89103,3459.0,3458.9,1.43344514]
["bitfinex","ETHUSD",1718297095754,2.89083,3459.3,3458.9,1.43344514]
["bitfinex","ETHUSD",1718297096050,2.89092,3459.1,3458.9,1.43344514]
["bitfinex","ETHUSD",1718297098742,2.89092,3459.1,3458.9,1.82087965]
["bitfinex","ETHUSD",1718297102637,2.89076,3459.3,3458.9,1.82087965]
["bitfinex","ETHUSD",1718297103974,1.51424756,3459.9,3459.1,2.3993]
["bitfinex","ETHUSD",1718297104143,2.89025,3460.0,3459.2,4.38208409]
["bitfinex","ETHUSD",1718297104343,2.89025,3460.0,3459.3,0.67813841]
["bitfinex","ETHUSD",1718297104344,0.938,3459.8,3459.3,0.67813841]
["bitfinex","ETHUSD",1718297104566,2.89025,3460.0,3459.4,1.43344514]
["bitfinex","ETHUSD",1718297104880,0.938,3459.8,3459.4,1.43344514]
["bitfinex","ETHUSD",1718297105248,0.938,3459.6,3459.4,1.43344514]
["bitfinex","ETHUSD",1718297106288,2.89049,3459.7,3459.4,1.43344514]
["bitfinex","ETHUSD",1718297106437,2.89049,3459.7,3459.5,0.21115835]
["bitfinex","ETHUSD",1718297106634,0.938,3459.8,3459.6,1.43344514]
["bitfinex","ETHUSD",1718297106848,2.89014,3460.1,3459.6,1.43344514]
["bitfinex","ETHUSD",1718297107688,2.89014,3460.1,3459.7,2.3228]
["bitfinex","ETHUSD",1718297107889,2.88981,3460.5,3459.8,1.43344514]
["bitfinex","ETHUSD",1718297108060,2.88981,3460.5,3459.9,0.38011889]
["bitfinex","ETHUSD",1718297108257,2.88981,3460.5,3460.0,1.43344514]
["bitfinex","ETHUSD",1718297112174,2.88951,3460.8,3460.1,1.43344514]
["bitfinex","ETHUSD",1718297113851,2.88994,3460.3,3460.1,1.43344514]
["bitfinex","ETHUSD",1718297114079,2.89024,3460.0,3459.8,3.0]
["bitfinex","ETHUSD",1718297114352,2.89024,3460.0,3459.9,1.43344514]
["bitfinex","ETHUSD",1718297115749,2.251,3460.5,3459.4,2.4097]
["bitfinex","ETHUSD",1718297115952,2.89082,3459.3,3458.9,2.4097]
["bitfinex","ETHUSD",1718297116264,2.251,3459.6,3458.4,2.4097]
["bitfinex","ETHUSD",1718297116467,2.2848,3459.8,3458.4,2.4097]
["bitfinex","ETHUSD",1718297116468,2.8913,3458.7,3458.4,2.4097]
["bitfinex","ETHUSD",1718297116664,2.8913,3458.7,3458.4,0.24097]
["bitfinex","ETHUSD",1718297116868,2.8913,3458.7,3457.9,2.4077]
["bitfinex","ETHUSD",1718297117191,2.8913,3458.7,3458.0,1.43344514]
["bitfinex","ETHUSD",1718297118929,2.89176,3458.1,3458.0,1.43344514]
["bitfinex","ETHUSD",1718297121198,2.89218,3457.6,3457.4,7.45]
["bitfinex","ETHUSD",1718297121376,2.251,3457.8,3456.8,7.45]
["bitfinex","ETHUSD",1718297121880,2.89276,3456.9,3456.8,7.45]
["bitfinex","ETHUSD",1718297122076,2.89304,3456.6,3456.2,7.45]
["bitfinex","ETHUSD",1718297122285,2.89304,3456.6,3456.3,3.66319514]
["bitfinex","ETHUSD",1718297123012,2.89304,3456.6,3456.3,1.43344514]
["bitfinex","ETHUSD",1718297125178,2.89271,3457.0,3456.3,1.43344514]
["bitfinex","ETHUSD",1718297125384,2.89238,3457.4,3456.3,1.43344514]
["bitfinex","ETHUSD",1718297125595,2.89206,3457.8,3456.8,1.43344514]
["bitfinex","ETHUSD",1718297125839,2.89172,3458.2,3457.0,4.32609514]
["bitfinex","ETHUSD",1718297126140,2.89172,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1718297126304,2.4666,3459.2,3457.5,2.89223]
["bitfinex","ETHUSD",1718297126305,2.89139,3458.6,3457.5,2.89223]
["bitfinex","ETHUSD",1718297126511,2.251,3458.7,3457.4,1.49127924]
["bitfinex","ETHUSD",1718297126512,2.89163,3458.3,3457.6,3.0]
["bitfinex","ETHUSD",1718297126746,2.4666,3459.2,3457.7,1.49127971]
["bitfinex","ETHUSD",1718297126893,2.89192,3458.0,3457.7,1.43344514]
["bitfinex","ETHUSD",1718297127326,2.89219,3457.6,3457.3,3.0]
["bitfinex","ETHUSD",1718297127630,2.89219,3457.6,3457.4,1.43344514]
["bitfinex","ETHUSD",1718297128121,2.89219,3457.6,3457.2,3.0]
["bitfinex","ETHUSD",1718297128310,2.89219,3457.6,3457.3,1.43344514]
["bitfinex","ETHUSD",1718297130326,2.89249,3457.3,3456.8,10.45]
["bitfinex","ETHUSD",1718297130544,2.89249,3457.3,3456.9,2.70441514]
["bitfinex","ETHUSD",1718297132744,5.14316,3457.7,3456.9,2.70441514]
["bitfinex","ETHUSD",1718297133332,5.14316,3457.7,3457.0,0.02881768]
["bitfinex","ETHUSD",1718297133657,5.14316,3457.7,3457.1,2.75176842]
["bitfinex","ETHUSD",1718297133985,2.89216,3457.7,3457.1,2.75176842]
["bitfinex","ETHUSD",1718297136239,2.89182,3458.1,3457.2,2.90786089]
["bitfinex","ETHUSD",1718297136576,2.251,3458.5,3457.3,1.43344514]
["bitfinex","ETHUSD",1718297136795,2.251,3458.1,3457.3,4.43344514]
["bitfinex","ETHUSD",1718297136933,2.251,3458.1,3457.3,1.43344514]
["bitfinex","ETHUSD",1718297137134,2.89194,3457.9,3457.3,1.43344514]
["bitfinex","ETHUSD",1718297137637,2.89225,3457.6,3457.3,1.43344514]
["bitfinex","ETHUSD",1718297138756,2.89241,3457.4,3457.0,3.0]
["bitfinex","ETHUSD",1718297138939,2.89241,3457.4,3457.1,1.43344514]
["bitfinex","ETHUSD",1718297140397,2.8921,3457.7,3457.1,1.43344514]
["bitfinex","ETHUSD",1718297140548,2.89184,3458.0,3457.1,4.32595514]
["bitfinex","ETHUSD",1718297140743,2.89184,3458.0,3457.3,2.89235]
["bitfinex","ETHUSD",1718297140946,2.89184,3458.0,3457.4,1.90577737]
["bitfinex","ETHUSD",1718297141481,2.8916,3458.3,3457.6,2.4238]
["bitfinex","ETHUSD",1718297141650,2.8916,3458.3,3457.7,1.43344514]
["bitfinex","ETHUSD",1718297142383,2.8916,3458.3,3457.8,0.05783457]
["bitfinex","ETHUSD",1718297142687,2.3763,3459.4,3457.9,1.82495311]
["bitfinex","ETHUSD",1718297142912,2.89085,3459.2,3458.0,2.9496657]
["bitfinex","ETHUSD",1718297143183,2.89108,3459.0,3458.1,4.43344514]
["bitfinex","ETHUSD",1718297143481,2.89108,3459.0,3458.2,0.77746188]
["bitfinex","ETHUSD",1718297143686,2.89108,3459.0,3458.3,1.43344514]
["bitfinex","ETHUSD",1718297144151,2.251,3459.3,3458.3,1.43344514]
["bitfinex","ETHUSD",1718297144348,2.8914,3458.6,3458.3,1.43344514]
["bitfinex","ETHUSD",1718297144860,2.8914,3458.6,3457.8,3.0]
["bitfinex","ETHUSD",1718297144861,2.251,3458.4,3457.3,7.45]
["bitfinex","ETHUSD",1718297145077,2.251,3457.4,3457.0,7.45]
["bitfinex","ETHUSD",1718297145393,2.251,3457.4,3455.7,22.68198757]
["bitfinex","ETHUSD",1718297145394,2.251,3457.1,3456.5,7.45]
["bitfinex","ETHUSD",1718297145689,2.89301,3456.6,3456.5,7.45]
["bitfinex","ETHUSD",1718297145844,2.89301,3456.6,3455.3,2.3463]
["bitfinex","ETHUSD",1718297145845,2.89335,3456.2,3455.6,7.45]
["bitfinex","ETHUSD",1718297146048,2.89335,3456.2,3455.3,5.24037]
["bitfinex","ETHUSD",1718297146247,2.89335,3456.2,3455.4,2.507037]
["bitfinex","ETHUSD",1718297146846,2.89335,3456.2,3455.3,2.3463]
["bitfinex","ETHUSD",1718297148352,2.89335,3456.2,3455.4,1.43344514]
["bitfinex","ETHUSD",1718297149250,2.89335,3456.2,3455.4,4.43344514]
["bitfinex","ETHUSD",1718297153796,2.89335,3456.2,3455.5,0.02540796]
["bitfinex","ETHUSD",1718297153966,2.89335,3456.2,3455.6,1.43344514]
["bitfinex","ETHUSD",1718297154605,2.89335,3456.2,3455.7,0.02540796]
["bitfinex","ETHUSD",1718297154767,2.89335,3456.2,3455.8,1.43344514]
["bitfinex","ETHUSD",1718297155270,2.89335,3456.2,3455.9,0.02540796]
["bitfinex","ETHUSD",1718297155496,2.89335,3456.2,3455.9,1.4588531]
["bitfinex","ETHUSD",1718297156767,3.007,3456.8,3456.0,1.43344514]
["bitfinex","ETHUSD",1718297157010,2.89287,3456.8,3456.0,1.57933045]
["bitfinex","ETHUSD",1718297157231,2.89287,3456.8,3456.1,2.8934]
["bitfinex","ETHUSD",1718297157367,2.89287,3456.8,3456.2,1.43344514]
["bitfinex","ETHUSD",1718297158115,2.89287,3456.8,3456.3,0.02540796]
["bitfinex","ETHUSD",1718297158290,2.89287,3456.8,3456.4,1.86867045]
["bitfinex","ETHUSD",1718297158606,2.89287,3456.8,3456.4,1.89407841]
["bitfinex","ETHUSD",1718297159534,2.89257,3457.2,3456.4,1.89407841]
["bitfinex","ETHUSD",1718297159684,2.89257,3457.2,3456.4,4.3519931]
["bitfinex","ETHUSD",1718297160521,2.89273,3457.0,3456.4,1.4588531]
["bitfinex","ETHUSD",1718297161134,2.89273,3457.0,3456.4,4.4588531]
["bitfinex","ETHUSD",1718297161281,2.89291,3456.8,3456.4,1.4588531]
["bitfinex","ETHUSD",1718297163218,2.89308,3456.6,3456.4,1.4588531]
["bitfinex","ETHUSD",1718297163520,3.182388,3456.6,3456.4,0.02540796]
["bitfinex","ETHUSD",1718297163675,2.89343,3456.1,3455.8,7.45]
["bitfinex","ETHUSD",1718297163880,2.8932,3456.4,3455.9,1.43344514]
["bitfinex","ETHUSD",1718297164081,2.89296,3456.7,3455.9,1.43344514]
["bitfinex","ETHUSD",1718297164394,2.89296,3456.7,3456.0,0.05786221]
["bitfinex","ETHUSD",1718297164740,2.89296,3456.7,3456.1,1.87193887]
["bitfinex","ETHUSD",1718297165488,2.89272,3457.0,3456.2,0.0578625]
["bitfinex","ETHUSD",1718297165791,2.89247,3457.3,3456.3,4.32670514]
["bitfinex","ETHUSD",1718297165990,2.89247,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1718297166191,2.89247,3457.3,3456.6,4.49129687]
["bitfinex","ETHUSD",1718297166418,2.89222,3457.6,3456.7,3.63129869]
["bitfinex","ETHUSD",1718297166599,2.4467,3458.2,3457.2,1.43344514]
["bitfinex","ETHUSD",1718297166600,2.89168,3458.2,3457.2,1.43344514]
["bitfinex","ETHUSD",1718297166950,3.007,3458.8,3457.6,4.32559514]
["bitfinex","ETHUSD",1718297166951,2.89141,3458.6,3457.6,4.32559514]
["bitfinex","ETHUSD",1718297167095,2.89141,3458.6,3457.7,0.05782957]
["bitfinex","ETHUSD",1718297167295,2.89141,3458.6,3457.8,0.05782789]
["bitfinex","ETHUSD",1718297167492,2.89159,3458.3,3457.9,1.43344514]
["bitfinex","ETHUSD",1718297167813,2.89159,3458.3,3457.9,1.45902612]
["bitfinex","ETHUSD",1718297169209,5.14424,3458.8,3457.9,1.45902612]
["bitfinex","ETHUSD",1718297169415,5.14424,3458.8,3458.0,0.05782859]
["bitfinex","ETHUSD",1718297169701,2.89124,3458.8,3458.1,1.43344514]
["bitfinex","ETHUSD",1718297170033,2.89124,3458.8,3458.2,0.2069546]
["bitfinex","ETHUSD",1718297170236,2.89124,3458.8,3458.3,1.49127244]
["bitfinex","ETHUSD",1718297170399,2.89093,3459.1,3458.3,1.49127244]
["bitfinex","ETHUSD",1718297170598,2.89093,3459.1,3458.3,1.43344514]
["bitfinex","ETHUSD",1718297170852,2.89093,3459.1,3458.4,0.03004173]
["bitfinex","ETHUSD",1718297171192,2.89093,3459.1,3458.5,1.43344514]
["bitfinex","ETHUSD",1718297171594,2.8906,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1718297171762,2.8906,3459.5,3458.8,4.48566501]
["bitfinex","ETHUSD",1718297171946,2.8906,3459.5,3458.9,0.02772004]
["bitfinex","ETHUSD",1718297172150,2.8906,3459.5,3459.0,1.43344514]
["bitfinex","ETHUSD",1718297172691,2.253,3460.0,3459.0,5.05691465]
["bitfinex","ETHUSD",1718297172692,5.14323,3460.0,3459.0,5.05691465]
["bitfinex","ETHUSD",1718297173048,2.89109,3458.9,3458.8,3.0]
["bitfinex","ETHUSD",1718297173251,2.253,3459.5,3458.8,3.0]
["bitfinex","ETHUSD",1718297173252,2.89083,3459.3,3458.8,1.43344514]
["bitfinex","ETHUSD",1718297173452,2.89083,3459.3,3458.9,1.43344514]
["bitfinex","ETHUSD",1718297173697,2.253,3459.5,3458.6,7.45]
["bitfinex","ETHUSD",1718297173698,2.89115,3458.9,3458.6,7.45]
["bitfinex","ETHUSD",1718297174010,2.89115,3458.9,3458.7,1.43344514]
["bitfinex","ETHUSD",1718297174298,2.89115,3458.9,3458.6,7.45]
["bitfinex","ETHUSD",1718297174299,3.180265,3458.9,3458.6,7.45]
["bitfinex","ETHUSD",1718297175265,2.89115,3458.9,3458.6,8.88344514]
["bitfinex","ETHUSD",1718297176501,2.89083,3459.3,3458.7,1.43344514]
["bitfinex","ETHUSD",1718297180169,2.8905,3459.7,3458.6,7.45]
["bitfinex","ETHUSD",1718297180402,2.8905,3459.7,3458.6,8.88344514]
["bitfinex","ETHUSD",1718297180403,3.003,3459.5,3458.6,8.88344514]
["bitfinex","ETHUSD",1718297180600,0.58935,3459.4,3458.6,8.88344514]
["bitfinex","ETHUSD",1718297181108,2.89116,3458.9,3458.7,1.43344514]
["bitfinex","ETHUSD",1718297181461,2.89116,3458.9,3458.6,7.45]
["bitfinex","ETHUSD",1718297181678,2.89116,3458.9,3458.6,8.88344514]
["bitfinex","ETHUSD",1718297182608,2.89116,3458.9,3458.6,1.43344514]
["bitfinex","ETHUSD",1718297183679,2.89086,3459.2,3458.7,1.43344514]
["bitfinex","ETHUSD",1718297187911,2.89036,3459.8,3458.9,2.89104]
["bitfinex","ETHUSD",1718297188113,2.89036,3459.8,3459.0,3.05780884]
["bitfinex","ETHUSD",1718297188413,2.89036,3459.8,3459.1,1.43344514]
["bitfinex","ETHUSD",1718297188790,3.003,3460.3,3459.1,1.43344514]
["bitfinex","ETHUSD",1718297189118,3.4733158,3460.2,3459.1,1.43344514]
["bitfinex","ETHUSD",1718297189470,2.89055,3459.6,3459.1,1.43344514]
["bitfinex","ETHUSD",1718297189690,2.89071,3459.4,3459.1,1.43344514]
["bitfinex","ETHUSD",1718297192112,2.89071,3459.4,3458.9,10.45]
["bitfinex","ETHUSD",1718297192113,2.891,3459.0,3458.9,10.45]
["bitfinex","ETHUSD",1718297192270,2.891,3459.0,3458.9,8.88344514]
["bitfinex","ETHUSD",1718297194274,2.891,3459.0,3458.9,1.43344514]
["bitfinex","ETHUSD",1718297195296,2.8908,3459.3,3458.9,1.43344514]
["bitfinex","ETHUSD",1718297195495,2.8908,3459.3,3458.6,2.89129]
["bitfinex","ETHUSD",1718297195496,2.8908,3459.3,3459.0,1.43344514]
["bitfinex","ETHUSD",1718297196614,2.89052,3459.6,3458.4,3.0]
["bitfinex","ETHUSD",1718297196947,2.891,3459.1,3458.5,1.43344514]
["bitfinex","ETHUSD",1718297197922,2.89115,3458.9,3458.5,1.43344514]
["bitfinex","ETHUSD",1718297199228,2.8913,3458.7,3458.5,1.43344514]
["bitfinex","ETHUSD",1718297200541,2.89151,3458.4,3458.3,7.45]
["bitfinex","ETHUSD",1718297203069,2.89151,3458.4,3457.8,12.38]
["bitfinex","ETHUSD",1718297203070,2.89151,3458.4,3457.6,7.45]
["bitfinex","ETHUSD",1718297203367,2.89172,3458.2,3457.7,4.43344514]
["bitfinex","ETHUSD",1718297203572,5.14322,3458.8,3457.7,4.43344514]
["bitfinex","ETHUSD",1718297203573,2.89186,3458.0,3457.7,4.43344514]
["bitfinex","ETHUSD",1718297203883,2.89186,3458.0,3457.7,1.43344514]
["bitfinex","ETHUSD",1718297204671,2.89225,3457.6,3457.2,9.7404]
["bitfinex","ETHUSD",1718297204878,2.89225,3457.6,3457.3,1.43344514]
["bitfinex","ETHUSD",1718297206345,2.252,3458.0,3456.8,2.4365]
["bitfinex","ETHUSD",1718297206346,2.89254,3457.2,3456.8,2.4365]
["bitfinex","ETHUSD",1718297206676,2.89254,3457.2,3456.9,1.43344514]
["bitfinex","ETHUSD",1718297207552,2.252,3458.0,3456.9,4.43344514]
["bitfinex","ETHUSD",1718297207756,2.89225,3457.6,3456.9,4.43344514]
["bitfinex","ETHUSD",1718297209851,2.89238,3457.4,3456.9,4.43344514]
["bitfinex","ETHUSD",1718297211237,2.89258,3457.2,3456.9,4.43344514]
["bitfinex","ETHUSD",1718297212751,2.89258,3457.2,3456.9,1.43344514]
["bitfinex","ETHUSD",1718297214170,2.89291,3456.8,3456.5,3.0]
["bitfinex","ETHUSD",1718297214358,2.89291,3456.8,3456.6,1.43344514]
["bitfinex","ETHUSD",1718297215479,2.541258,3457.2,3456.1,3.0]
["bitfinex","ETHUSD",1718297215681,2.89328,3456.3,3456.2,1.43344514]
["bitfinex","ETHUSD",1718297215845,2.89328,3456.3,3456.0,9.8223]
["bitfinex","ETHUSD",1718297216199,2.89328,3456.3,3456.1,1.43344514]
["bitfinex","ETHUSD",1718297216412,2.89328,3456.3,3456.0,7.45]
["bitfinex","ETHUSD",1718297216562,3.182608,3456.3,3456.0,7.45]
["bitfinex","ETHUSD",1718297217869,2.89381,3455.7,3455.5,7.45]
["bitfinex","ETHUSD",1718297218078,2.89381,3455.7,3455.6,1.43344514]
["bitfinex","ETHUSD",1718297218762,2.8941,3455.3,3454.7,2.3723]
["bitfinex","ETHUSD",1718297218963,2.89432,3455.1,3454.8,1.43344514]
["bitfinex","ETHUSD",1718297220381,2.252,3455.6,3454.3,2.3723]
["bitfinex","ETHUSD",1718297220547,2.89485,3454.4,3453.8,2.4379]
["bitfinex","ETHUSD",1718297220948,2.89508,3454.2,3453.8,2.4379]
["bitfinex","ETHUSD",1718297221185,2.89508,3454.2,3453.3,2.4379]
["bitfinex","ETHUSD",1718297221348,2.89508,3454.2,3453.4,0.53408458]
["bitfinex","ETHUSD",1718297221544,2.89508,3454.2,3453.5,1.43344514]
["bitfinex","ETHUSD",1718297222286,2.89526,3454.0,3453.5,1.43344514]
["bitfinex","ETHUSD",1718297223990,2.89495,3454.3,3453.6,2.92182855]
["bitfinex","ETHUSD",1718297224190,2.89495,3454.3,3453.7,2.22238097]
["bitfinex","ETHUSD",1718297224607,2.252,3454.6,3453.7,2.22238097]
["bitfinex","ETHUSD",1718297224608,2.89518,3454.1,3453.7,2.22238097]
["bitfinex","ETHUSD",1718297224903,2.89518,3454.1,3453.4,3.53408458]
["bitfinex","ETHUSD",1718297224904,2.89518,3454.1,3453.8,0.02632855]
["bitfinex","ETHUSD",1718297225053,2.89566,3453.5,3453.1,0.00709578]
["bitfinex","ETHUSD",1718297225355,2.89586,3453.2,3453.1,0.00709578]
["bitfinex","ETHUSD",1718297225811,2.8956,3453.6,3453.1,1.44054092]
["bitfinex","ETHUSD",1718297225958,2.8956,3453.6,3453.2,1.43344514]
["bitfinex","ETHUSD",1718297226769,2.89519,3454.0,3453.2,1.43344514]
["bitfinex","ETHUSD",1718297226967,2.89519,3454.0,3453.2,2.10438723]
["bitfinex","ETHUSD",1718297227918,2.89477,3454.5,3453.6,2.89552]
["bitfinex","ETHUSD",1718297228228,2.89477,3454.5,3453.7,1.49134574]
["bitfinex","ETHUSD",1718297228385,2.89477,3454.5,3453.8,0.05789892]
["bitfinex","ETHUSD",1718297228585,2.252,3454.8,3454.0,2.3779]
["bitfinex","ETHUSD",1718297228898,2.89416,3455.3,3454.2,2.89501]
["bitfinex","ETHUSD",1718297229097,2.89416,3455.3,3454.4,2.89483]
["bitfinex","ETHUSD",1718297229453,2.89416,3455.3,3454.5,1.45407653]
["bitfinex","ETHUSD",1718297229752,2.89416,3455.3,3454.0,3.35434165]
["bitfinex","ETHUSD",1718297229753,3.01,3456.0,3454.9,4.32781514]
["bitfinex","ETHUSD",1718297230054,2.89263,3457.1,3454.1,5.89507]
["bitfinex","ETHUSD",1718297230055,2.89318,3456.4,3455.4,2.89394]
["bitfinex","ETHUSD",1718297230181,0.578544,3456.8,3455.8,1.43344514]
["bitfinex","ETHUSD",1718297230386,0.578544,3456.8,3455.9,0.05786123]
["bitfinex","ETHUSD",1718297230629,0.289258,3457.2,3456.0,1.43344514]
["bitfinex","ETHUSD",1718297230787,2.89267,3457.1,3456.1,0.05786165]
["bitfinex","ETHUSD",1718297230987,2.89267,3457.1,3456.2,1.43344514]
["bitfinex","ETHUSD",1718297231209,0.289258,3457.2,3456.2,4.32677514]
["bitfinex","ETHUSD",1718297231434,2.89233,3457.5,3456.4,2.89315]
["bitfinex","ETHUSD",1718297231727,2.89199,3457.9,3456.6,2.89298]
["bitfinex","ETHUSD",1718297231888,2.89199,3457.9,3456.9,2.89274]
["bitfinex","ETHUSD",1718297232088,0.289199,3457.8,3457.0,0.05683482]
["bitfinex","ETHUSD",1718297232320,2.89159,3458.3,3457.1,2.89258]
["bitfinex","ETHUSD",1718297232630,2.89127,3458.7,3457.5,1.43344514]
["bitfinex","ETHUSD",1718297233427,2.89093,3459.1,3457.5,1.43344514]
["bitfinex","ETHUSD",1718297233744,2.89093,3459.1,3457.9,1.43344514]
["bitfinex","ETHUSD",1718297234044,2.89093,3459.1,3457.4,3.0]
["bitfinex","ETHUSD",1718297234045,2.89093,3459.1,3458.1,4.32512514]
["bitfinex","ETHUSD",1718297234190,0.289093,3459.0,3458.2,0.0578234]
["bitfinex","ETHUSD",1718297234388,0.289093,3459.0,3458.3,1.49126854]
["bitfinex","ETHUSD",1718297234588,0.289093,3459.0,3458.3,1.43344514]
["bitfinex","ETHUSD",1718297234791,2.89115,3458.9,3458.3,1.43344514]
["bitfinex","ETHUSD",1718297235460,2.89144,3458.5,3458.3,1.43344514]
["bitfinex","ETHUSD",1718297235590,0.289144,3458.4,3458.3,1.43344514]
["bitfinex","ETHUSD",1718297235786,2.89109,3458.9,3458.3,1.43344514]
["bitfinex","ETHUSD",1718297237027,3.01,3459.6,3457.7,2.95]
["bitfinex","ETHUSD",1718297237028,2.89143,3458.5,3457.7,2.95]
["bitfinex","ETHUSD",1718297237339,2.89176,3458.1,3457.8,1.43344514]
["bitfinex","ETHUSD",1718297237552,3.01,3458.5,3456.7,2.395]
["bitfinex","ETHUSD",1718297237696,3.01,3458.5,3456.8,1.43344514]
["bitfinex","ETHUSD",1718297237892,3.01,3458.0,3456.8,1.43344514]
["bitfinex","ETHUSD",1718297238492,2.89213,3457.7,3456.8,1.43344514]
["bitfinex","ETHUSD",1718297239401,3.01,3458.0,3456.8,1.43344514]
["bitfinex","ETHUSD",1718297239723,2.89177,3458.1,3457.0,1.43344514]
["bitfinex","ETHUSD",1718297240255,2.89177,3458.1,3457.0,4.43344514]
["bitfinex","ETHUSD",1718297240423,0.289177,3458.0,3457.0,4.43344514]
["bitfinex","ETHUSD",1718297241203,2.89177,3458.1,3457.0,4.43344514]
["bitfinex","ETHUSD",1718297241404,2.89177,3458.1,3457.1,4.32602514]
["bitfinex","ETHUSD",1718297241734,2.89177,3458.1,3457.1,6.72272514]
["bitfinex","ETHUSD",1718297242119,2.89177,3458.1,3457.2,3.0]
["bitfinex","ETHUSD",1718297242444,2.89177,3458.1,3457.3,1.43344514]
["bitfinex","ETHUSD",1718297242734,2.89177,3458.1,3457.4,0.05783971]
["bitfinex","ETHUSD",1718297243040,0.301,3458.4,3457.5,1.43344514]
["bitfinex","ETHUSD",1718297243506,2.89193,3457.9,3457.5,1.43344514]
["bitfinex","ETHUSD",1718297245398,2.89229,3457.5,3457.3,7.45]
["bitfinex","ETHUSD",1718297245602,2.89229,3457.5,3456.8,3.0]
["bitfinex","ETHUSD",1718297245797,2.89229,3457.5,3456.9,1.43344514]
["bitfinex","ETHUSD",1718297253124,2.892,3457.9,3456.9,1.43344514]
["bitfinex","ETHUSD",1718297253396,2.8922,3457.6,3457.0,0.7904764]
["bitfinex","ETHUSD",1718297253515,2.8922,3457.6,3457.1,1.43344514]
["bitfinex","ETHUSD",1718297254442,2.3271,3458.4,3457.1,1.43344514]
["bitfinex","ETHUSD",1718297254443,2.89194,3457.9,3457.1,1.43344514]
["bitfinex","ETHUSD",1718297254644,2.89194,3457.9,3457.2,0.0578431]
["bitfinex","ETHUSD",1718297254819,2.89194,3457.9,3457.3,1.43344514]
["bitfinex","ETHUSD",1718297256751,2.8917,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1718297256968,2.8917,3458.2,3457.6,1.49128189]
["bitfinex","ETHUSD",1718297258025,2.8917,3458.2,3457.6,1.43344514]
["bitfinex","ETHUSD",1718297259136,2.89195,3457.9,3457.6,1.43344514]
["bitfinex","ETHUSD",1718297259352,2.8922,3457.6,3456.8,2.3517]
["bitfinex","ETHUSD",1718297259551,2.8922,3457.6,3457.0,7.32605514]
["bitfinex","ETHUSD",1718297260235,8.20495,3459.0,3457.5,1.43344514]
["bitfinex","ETHUSD",1718297260440,6.39095553,3458.9,3457.5,8.88344514]
["bitfinex","ETHUSD",1718297260667,1.47148555,3458.8,3457.5,8.88344514]
["bitfinex","ETHUSD",1718297261427,2.89206,3457.8,3457.5,8.88344514]
["bitfinex","ETHUSD",1718297261649,2.89206,3457.8,3457.5,1.43344514]
["bitfinex","ETHUSD",1718297263791,2.89197,3457.9,3457.0,15.38]
["bitfinex","ETHUSD",1718297263930,0.289197,3457.8,3457.1,1.43344514]
["bitfinex","ETHUSD",1718297264132,2.89249,3457.3,3457.1,1.43344514]
["bitfinex","ETHUSD",1718297268087,2.89272,3457.0,3456.6,3.0]
["bitfinex","ETHUSD",1718297268297,2.89272,3457.0,3456.7,1.43344514]
["bitfinex","ETHUSD",1718297270489,2.89314,3456.5,3456.2,12.38]
["bitfinex","ETHUSD",1718297270674,2.89314,3456.5,3456.3,1.43344514]
["bitfinex","ETHUSD",1718297271062,2.89338,3456.2,3455.6,7.45]
["bitfinex","ETHUSD",1718297271392,2.89338,3456.2,3455.7,1.43344514]
["bitfinex","ETHUSD",1718297272700,2.89338,3456.2,3455.7,4.30033542]
["bitfinex","ETHUSD",1718297272861,2.89338,3456.2,3455.8,3.0]
["bitfinex","ETHUSD",1718297273058,2.89338,3456.2,3455.9,1.43344514]
["bitfinex","ETHUSD",1718297274883,5.19882,3457.2,3455.9,1.43344514]
["bitfinex","ETHUSD",1718297275098,2.89297,3456.7,3455.9,8.88344514]
["bitfinex","ETHUSD",1718297275290,2.89277,3456.9,3455.9,8.88344514]
["bitfinex","ETHUSD",1718297275502,2.89301,3456.6,3456.0,0.05786651]
["bitfinex","ETHUSD",1718297275702,2.89301,3456.6,3456.1,1.43344514]
["bitfinex","ETHUSD",1718297276000,5.8923,3457.5,3456.1,1.43344514]
["bitfinex","ETHUSD",1718297276001,2.89321,3456.4,3456.1,1.43344514]
["bitfinex","ETHUSD",1718297279309,2.255,3456.7,3455.5,7.45]
["bitfinex","ETHUSD",1718297279310,2.89357,3456.0,3455.5,7.45]
["bitfinex","ETHUSD",1718297279481,2.89357,3456.0,3455.6,4.43344514]
["bitfinex","ETHUSD",1718297280370,2.89264,3457.1,3455.6,4.43344514]
["bitfinex","ETHUSD",1718297280677,2.89345,3456.1,3455.6,4.43344514]
["bitfinex","ETHUSD",1718297280926,2.89365,3455.9,3455.6,1.43344514]
["bitfinex","ETHUSD",1718297281201,2.89316,3456.5,3455.3,3.0]
["bitfinex","ETHUSD",1718297281202,2.89385,3455.6,3455.3,3.0]
["bitfinex","ETHUSD",1718297281412,2.89385,3455.6,3455.2,7.45]
["bitfinex","ETHUSD",1718297281413,2.89385,3455.6,3455.4,1.43344514]
["bitfinex","ETHUSD",1718297284275,2.89339,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1718297284496,2.89317,3456.5,3455.7,1.49131667]
["bitfinex","ETHUSD",1718297285175,2.89331,3456.3,3455.7,1.49131667]
["bitfinex","ETHUSD",1718297285716,2.89331,3456.3,3455.7,1.43344514]
["bitfinex","ETHUSD",1718297286070,2.89345,3456.1,3455.7,1.43344514]
["bitfinex","ETHUSD",1718297286332,0.289345,3456.1,3455.3,3.0]
["bitfinex","ETHUSD",1718297286615,2.89363,3455.9,3455.4,1.49132223]
["bitfinex","ETHUSD",1718297286784,2.89363,3455.9,3455.4,1.43344514]
["bitfinex","ETHUSD",1718297287104,2.89363,3455.9,3455.4,4.32744514]
["bitfinex","ETHUSD",1718297287311,2.89272,3457.0,3455.6,2.89384]
["bitfinex","ETHUSD",1718297287482,2.89329,3456.3,3455.7,1.49131402]
["bitfinex","ETHUSD",1718297288014,2.89329,3456.3,3455.6,7.45]
["bitfinex","ETHUSD",1718297288219,2.89376,3455.7,3455.6,7.45]
["bitfinex","ETHUSD",1718297289706,0.525442,3456.9,3455.7,2.89373]
["bitfinex","ETHUSD",1718297289913,2.89322,3456.4,3455.8,1.49131278]
["bitfinex","ETHUSD",1718297290073,0.80791904,3456.8,3455.8,1.49131278]
["bitfinex","ETHUSD",1718297290074,2.89337,3456.2,3455.8,1.43344514]
["bitfinex","ETHUSD",1718297292513,2.89224,3457.6,3455.9,0.05786759]
["bitfinex","ETHUSD",1718297292675,2.89224,3457.6,3456.0,4.32692514]
["bitfinex","ETHUSD",1718297292676,2.89305,3456.6,3456.0,4.32692514]
["bitfinex","ETHUSD",1718297292876,2.89319,3456.4,3456.0,1.43344514]
["bitfinex","ETHUSD",1718297294898,4.40195841,3457.6,3456.3,2.89322]
["bitfinex","ETHUSD",1718297294899,2.89274,3457.0,3456.3,2.89322]
["bitfinex","ETHUSD",1718297295098,2.89274,3457.0,3456.4,1.43344514]
["bitfinex","ETHUSD",1718297295311,2.89274,3457.0,3456.4,1.86611165]
["bitfinex","ETHUSD",1718297296187,5.17201,3457.6,3456.4,1.43344514]
["bitfinex","ETHUSD",1718297296188,2.89233,3457.5,3456.4,1.43344514]
["bitfinex","ETHUSD",1718297296393,2.89305,3456.6,3456.4,1.43344514]
["bitfinex","ETHUSD",1718297299617,2.8932,3456.4,3455.8,22.1437]
["bitfinex","ETHUSD",1718297299816,2.8932,3456.4,3455.9,4.43344514]
["bitfinex","ETHUSD",1718297299982,2.8932,3456.4,3455.9,1.43344514]
["bitfinex","ETHUSD",1718297300179,2.8932,3456.4,3455.9,4.43344514]
["bitfinex","ETHUSD",1718297301012,2.8934,3456.2,3455.9,1.43344514]
["bitfinex","ETHUSD",1718297301718,2.89327,3456.3,3455.4,7.45]
["bitfinex","ETHUSD",1718297301897,2.89327,3456.3,3455.5,1.43344514]
["bitfinex","ETHUSD",1718297302922,2.89379,3455.7,3455.5,1.43344514]
["bitfinex","ETHUSD",1718297304331,2.8931,3456.5,3455.5,1.43344514]
["bitfinex","ETHUSD",1718297304532,2.89381,3455.7,3455.5,1.43344514]
["bitfinex","ETHUSD",1718297306440,2.89327,3456.3,3455.0,3.0]
["bitfinex","ETHUSD",1718297306441,2.89414,3455.3,3455.0,3.0]
["bitfinex","ETHUSD",1718297306641,2.89414,3455.3,3455.1,1.43344514]
["bitfinex","ETHUSD",1718297306808,2.89327,3456.3,3454.5,7.45]
["bitfinex","ETHUSD",1718297306809,2.89447,3454.9,3454.5,7.45]
["bitfinex","ETHUSD",1718297307005,2.89447,3454.9,3454.6,1.43344514]
["bitfinex","ETHUSD",1718297308237,2.89447,3454.9,3454.6,2.55970965]
["bitfinex","ETHUSD",1718297311824,2.89447,3454.9,3454.6,1.43344514]
["bitfinex","ETHUSD",1718297313050,2.89423,3455.2,3454.6,1.43344514]
["bitfinex","ETHUSD",1718297313249,2.89423,3455.2,3454.7,0.05788603]
["bitfinex","ETHUSD",1718297313478,2.89423,3455.2,3454.8,1.43344514]
["bitfinex","ETHUSD",1718297313634,2.89423,3455.2,3454.8,1.88257826]
["bitfinex","ETHUSD",1718297314014,2.89392,3455.6,3454.9,0.05788607]
["bitfinex","ETHUSD",1718297314215,3.71635,3456.5,3455.0,4.32774514]
["bitfinex","ETHUSD",1718297314216,2.89363,3455.9,3455.0,4.32774514]
["bitfinex","ETHUSD",1718297314421,2.89363,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1718297314658,11.21910341,3456.7,3455.1,3.80482029]
["bitfinex","ETHUSD",1718297314659,2.89338,3456.2,3455.4,2.89399]
["bitfinex","ETHUSD",1718297314867,2.89338,3456.2,3455.5,1.87197583]
["bitfinex","ETHUSD",1718297315065,2.89358,3456.0,3455.5,1.87197583]
["bitfinex","ETHUSD",1718297315361,2.89358,3456.0,3455.5,1.43344514]
["bitfinex","ETHUSD",1718297317172,1.5127552,3456.8,3455.7,1.43344514]
["bitfinex","ETHUSD",1718297317375,6.7697552,3457.0,3455.7,1.43344514]
["bitfinex","ETHUSD",1718297317583,1.5127552,3456.9,3455.7,1.43344514]
["bitfinex","ETHUSD",1718297317758,0.67697552,3456.8,3455.7,1.43344514]
["bitfinex","ETHUSD",1718297318081,2.18973072,3456.8,3455.7,1.43344514]
["bitfinex","ETHUSD",1718297318428,2.89332,3456.3,3455.7,1.43344514]
["bitfinex","ETHUSD",1718297320371,2.8935,3456.1,3455.7,1.43344514]
["bitfinex","ETHUSD",1718297320569,2.257,3456.7,3455.7,1.43344514]
["bitfinex","ETHUSD",1718297321745,2.89356,3456.0,3455.7,1.43344514]
["bitfinex","ETHUSD",1718297324461,2.89356,3456.0,3455.7,1.86618965]
["bitfinex","ETHUSD",1718297325237,2.89356,3456.0,3455.7,1.43344514]
["bitfinex","ETHUSD",1718297326979,2.67806933,3456.0,3455.7,1.43344514]
["bitfinex","ETHUSD",1718297330676,2.89324,3456.4,3455.7,1.43344514]
["bitfinex","ETHUSD",1718297331271,2.89324,3456.4,3455.8,2.89367]
["bitfinex","ETHUSD",1718297331476,2.89324,3456.4,3455.9,4.34085665]
["bitfinex","ETHUSD",1718297332678,2.89299,3456.7,3456.0,2.91422863]
["bitfinex","ETHUSD",1718297332878,2.257,3457.4,3456.2,2.89332]
["bitfinex","ETHUSD",1718297332879,2.89275,3457.0,3456.2,2.89332]
["bitfinex","ETHUSD",1718297333197,2.89275,3457.0,3456.3,1.49130269]
["bitfinex","ETHUSD",1718297333404,2.89275,3457.0,3456.3,1.87190741]
["bitfinex","ETHUSD",1718297334993,2.89286,3456.8,3456.3,1.87190741]
["bitfinex","ETHUSD",1718297337983,2.89304,3456.6,3456.3,1.43344514]
["bitfinex","ETHUSD",1718297338795,2.89337,3456.2,3456.0,3.0]
["bitfinex","ETHUSD",1718297339092,2.89337,3456.2,3456.1,1.43344514]
["bitfinex","ETHUSD",1718297340601,2.89316,3456.5,3456.1,1.43344514]
["bitfinex","ETHUSD",1718297341108,2.89316,3456.5,3456.2,2.81420051]
["bitfinex","ETHUSD",1718297341281,2.89316,3456.5,3456.3,1.43344514]
["bitfinex","ETHUSD",1718297341791,2.89243,3457.3,3456.3,1.43344514]
["bitfinex","ETHUSD",1718297341989,2.89278,3456.9,3456.3,4.32669514]
["bitfinex","ETHUSD",1718297342205,2.89278,3456.9,3456.3,5.78578471]
["bitfinex","ETHUSD",1718297342513,2.89293,3456.7,3456.3,2.89253471]
["bitfinex","ETHUSD",1718297343528,2.89311,3456.5,3456.3,2.89253471]
["bitfinex","ETHUSD",1718297343688,2.89311,3456.5,3456.3,1.43344514]
["bitfinex","ETHUSD",1718297344517,4.40469654,3457.4,3456.3,1.43344514]
["bitfinex","ETHUSD",1718297344679,2.89277,3456.9,3456.4,2.89318]
["bitfinex","ETHUSD",1718297344875,2.89277,3456.9,3456.5,1.43344514]
["bitfinex","ETHUSD",1718297345073,2.89277,3456.9,3456.6,0.43266251]
["bitfinex","ETHUSD",1718297345275,2.89277,3456.9,3456.7,1.43344514]
["bitfinex","ETHUSD",1718297350251,2.89258,3457.2,3456.7,1.43344514]
["bitfinex","ETHUSD",1718297350702,2.89205,3457.8,3457.0,2.89265]
["bitfinex","ETHUSD",1718297351058,2.89205,3457.8,3457.1,2.03181092]
["bitfinex","ETHUSD",1718297353630,2.89236,3457.4,3457.1,1.43344514]
["bitfinex","ETHUSD",1718297354293,2.8927,3457.0,3456.7,10.45]
["bitfinex","ETHUSD",1718297354539,2.8927,3457.0,3456.8,1.43344514]
["bitfinex","ETHUSD",1718297355230,2.257,3457.7,3456.8,1.43344514]
["bitfinex","ETHUSD",1718297355417,2.89219,3457.6,3456.8,4.32624514]
["bitfinex","ETHUSD",1718297355597,2.89219,3457.6,3456.9,1.17762451]
["bitfinex","ETHUSD",1718297355797,2.89219,3457.6,3457.0,1.43344514]
["bitfinex","ETHUSD",1718297357036,2.257,3458.0,3456.6,7.45]
["bitfinex","ETHUSD",1718297357245,2.89265,3457.1,3456.7,4.43344514]
["bitfinex","ETHUSD",1718297358223,2.89265,3457.1,3456.7,5.86276965]
["bitfinex","ETHUSD",1718297358812,2.89265,3457.1,3456.7,4.43344514]
["bitfinex","ETHUSD",1718297359015,2.89265,3457.1,3456.7,1.43344514]
["bitfinex","ETHUSD",1718297361361,2.89237,3457.4,3456.7,1.43344514]
["bitfinex","ETHUSD",1718297361648,2.89192,3458.0,3456.7,1.43344514]
["bitfinex","ETHUSD",1718297361649,2.89215,3457.7,3456.8,2.95066277]
["bitfinex","ETHUSD",1718297361860,2.89215,3457.7,3456.9,1.43344514]
["bitfinex","ETHUSD",1718297362059,2.89215,3457.7,3457.0,0.05784669]
["bitfinex","ETHUSD",1718297362204,2.89215,3457.7,3457.1,1.43344514]
["bitfinex","ETHUSD",1718297362858,2.89215,3457.7,3457.2,2.379]
["bitfinex","ETHUSD",1718297363059,2.89215,3457.7,3457.3,1.43344514]
["bitfinex","ETHUSD",1718297363229,2.89215,3457.7,3457.3,2.10395465]
["bitfinex","ETHUSD",1718297365157,4.40325431,3458.8,3457.4,1.43344514]
["bitfinex","ETHUSD",1718297365381,2.8916,3458.3,3457.6,2.8921]
["bitfinex","ETHUSD",1718297365522,2.8916,3458.3,3457.7,1.49127961]
["bitfinex","ETHUSD",1718297365721,2.89112,3458.9,3458.0,2.89181]
["bitfinex","ETHUSD",1718297365923,2.89112,3458.9,3458.1,1.49127292]
["bitfinex","ETHUSD",1718297366751,2.89112,3458.9,3458.1,1.43344514]
["bitfinex","ETHUSD",1718297368724,2.8913,3458.7,3458.1,1.43344514]
["bitfinex","ETHUSD",1718297369379,2.8913,3458.7,3458.1,2.10756065]
["bitfinex","ETHUSD",1718297371938,2.257,3459.2,3458.1,1.43344514]
["bitfinex","ETHUSD",1718297372142,2.89165,3458.3,3458.1,1.43344514]
["bitfinex","ETHUSD",1718297372336,2.8918,3458.1,3457.9,2.4159]
["bitfinex","ETHUSD",1718297372563,2.8918,3458.1,3458.0,1.43344514]
["bitfinex","ETHUSD",1718297372765,2.89132,3458.7,3458.0,1.43344514]
["bitfinex","ETHUSD",1718297373124,2.89144,3458.5,3458.1,0.05775316]
["bitfinex","ETHUSD",1718297373328,2.89144,3458.5,3458.2,1.43344514]
["bitfinex","ETHUSD",1718297374353,2.89144,3458.5,3458.2,1.84253865]
["bitfinex","ETHUSD",1718297375261,2.89123,3458.8,3458.2,1.84253865]
["bitfinex","ETHUSD",1718297375474,2.89123,3458.8,3458.3,0.05782466]
["bitfinex","ETHUSD",1718297375641,2.89123,3458.8,3458.4,1.43344514]
["bitfinex","ETHUSD",1718297377249,4.51201431,3459.7,3458.6,2.3973]
["bitfinex","ETHUSD",1718297377457,2.257,3459.5,3458.7,1.43344514]
["bitfinex","ETHUSD",1718297378453,2.89108,3459.0,3458.7,1.43344514]
["bitfinex","ETHUSD",1718297379086,2.8908,3459.3,3458.7,1.43344514]
["bitfinex","ETHUSD",1718297379382,2.8908,3459.3,3458.8,0.05781729]
["bitfinex","ETHUSD",1718297379581,2.8908,3459.3,3458.9,1.82230138]
["bitfinex","ETHUSD",1718297380886,2.89057,3459.6,3458.9,1.82230138]
["bitfinex","ETHUSD",1718297381257,2.89057,3459.6,3459.0,0.05781413]
["bitfinex","ETHUSD",1718297381591,2.89057,3459.6,3459.1,4.32434514]
["bitfinex","ETHUSD",1718297381898,2.89032,3459.9,3459.2,0.05781]
["bitfinex","ETHUSD",1718297382115,2.89006,3460.2,3459.3,7.07458065]
["bitfinex","ETHUSD",1718297382248,2.89006,3460.2,3459.4,0.05780546]
["bitfinex","ETHUSD",1718297382457,2.89006,3460.2,3459.5,1.43344514]
["bitfinex","ETHUSD",1718297382751,2.89019,3460.0,3459.5,1.43344514]
["bitfinex","ETHUSD",1718297385351,2.2503,3460.9,3459.5,1.43344514]
["bitfinex","ETHUSD",1718297385559,2.88958,3460.8,3459.7,1.43344514]
["bitfinex","ETHUSD",1718297385755,2.88976,3460.5,3459.8,0.05779584]
["bitfinex","ETHUSD",1718297385981,2.88976,3460.5,3459.9,0.4381741]
["bitfinex","ETHUSD",1718297386566,2.88976,3460.5,3460.0,0.05779651]
["bitfinex","ETHUSD",1718297386782,2.88976,3460.5,3460.1,1.43344514]
["bitfinex","ETHUSD",1718297386967,2.88945,3460.9,3460.1,3.68524514]
["bitfinex","ETHUSD",1718297387168,2.88945,3460.9,3460.2,3.75914817]
["bitfinex","ETHUSD",1718297387369,2.88945,3460.9,3460.3,1.49123399]
["bitfinex","ETHUSD",1718297388192,2.88945,3460.9,3460.3,1.43344514]
["bitfinex","ETHUSD",1718297388798,2.88906,3461.4,3460.4,3.90444514]
["bitfinex","ETHUSD",1718297389005,2.257,3462.2,3460.7,1.43344514]
["bitfinex","ETHUSD",1718297389217,2.2567,3462.2,3460.7,1.43344514]
["bitfinex","ETHUSD",1718297389359,2.83895,3461.5,3460.7,4.43344514]
["bitfinex","ETHUSD",1718297391207,2.2567,3462.2,3460.6,7.45]
["bitfinex","ETHUSD",1718297391208,2.257,3461.4,3460.6,7.45]
["bitfinex","ETHUSD",1718297391372,2.257,3461.4,3460.6,8.88344514]
["bitfinex","ETHUSD",1718297391703,0.2257,3461.3,3460.6,8.88344514]
["bitfinex","ETHUSD",1718297392973,2.88946,3460.9,3460.6,8.88344514]
["bitfinex","ETHUSD",1718297393164,2.88915,3461.3,3460.7,1.43344514]
["bitfinex","ETHUSD",1718297394391,2.88915,3461.3,3460.8,2.4463]
["bitfinex","ETHUSD",1718297394709,2.88915,3461.3,3460.9,1.43344514]
["bitfinex","ETHUSD",1718297394882,2.257,3461.4,3460.9,1.43344514]
["bitfinex","ETHUSD",1718297395080,5.14608,3461.4,3460.9,1.43344514]
["bitfinex","ETHUSD",1718297395265,2.88908,3461.4,3460.9,1.43344514]
["bitfinex","ETHUSD",1718297395474,2.88777,3462.9,3461.1,1.43344514]
["bitfinex","ETHUSD",1718297395691,2.88848,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1718297395876,2.88848,3462.1,3461.3,1.43344514]
["bitfinex","ETHUSD",1718297396089,2.88848,3462.1,3461.3,4.43344514]
["bitfinex","ETHUSD",1718297396325,2.88848,3462.1,3461.3,5.91070565]
["bitfinex","ETHUSD",1718297398205,2.88848,3462.1,3461.4,2.3555]
["bitfinex","ETHUSD",1718297398406,2.88848,3462.1,3461.5,1.43344514]
["bitfinex","ETHUSD",1718297401041,2.88845,3462.1,3461.5,1.43344514]
["bitfinex","ETHUSD",1718297401242,5.3476,3463.7,3461.8,2.88863]
["bitfinex","ETHUSD",1718297401448,5.3476,3463.7,3462.2,2.88827]
["bitfinex","ETHUSD",1718297401449,2.88761,3463.1,3462.2,2.88827]
["bitfinex","ETHUSD",1718297401648,3.0080897,3463.5,3462.3,2.2654]
["bitfinex","ETHUSD",1718297401821,3.0080897,3463.5,3462.4,2.88816]
["bitfinex","ETHUSD",1718297402225,0.1207997,3463.5,3462.7,2.88787]
["bitfinex","ETHUSD",1718297402451,0.1207997,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1718297402655,0.1207997,3463.5,3462.4,3.0]
["bitfinex","ETHUSD",1718297402947,0.1207997,3463.5,3462.3,2.2654]
["bitfinex","ETHUSD",1718297402948,2.257,3463.3,3462.3,2.2654]
["bitfinex","ETHUSD",1718297403311,2.257,3463.3,3461.9,0.44508201]
["bitfinex","ETHUSD",1718297403507,2.88837,3462.2,3461.6,2.3278]
["bitfinex","ETHUSD",1718297403845,2.88804,3462.6,3461.6,2.3278]
["bitfinex","ETHUSD",1718297404015,2.88771,3463.0,3462.2,2.8883]
["bitfinex","ETHUSD",1718297404209,2.88771,3463.0,3461.8,2.88861]
["bitfinex","ETHUSD",1718297404433,2.88801,3462.6,3461.6,2.3278]
["bitfinex","ETHUSD",1718297404635,2.8883,3462.3,3461.6,2.3278]
["bitfinex","ETHUSD",1718297404852,0.28883,3462.2,3461.6,2.3278]
["bitfinex","ETHUSD",1718297405057,0.28883,3462.2,3461.7,1.43344514]
["bitfinex","ETHUSD",1718297405348,0.14483,3462.2,3461.7,1.43344514]
["bitfinex","ETHUSD",1718297405556,2.88821,3462.4,3461.8,0.03717657]
["bitfinex","ETHUSD",1718297405864,2.88788,3462.8,3461.9,1.43344514]
["bitfinex","ETHUSD",1718297406011,2.4375,3463.9,3462.3,1.43344514]
["bitfinex","ETHUSD",1718297406211,5.14422,3463.6,3462.6,2.88795]
["bitfinex","ETHUSD",1718297406415,5.14422,3463.6,3462.7,0.05774938]
["bitfinex","ETHUSD",1718297406616,5.14422,3463.6,3462.8,1.43344514]
["bitfinex","ETHUSD",1718297406845,2.3162,3464.4,3462.1,3.0]
["bitfinex","ETHUSD",1718297406846,2.88761,3463.1,3462.1,2.88837]
["bitfinex","ETHUSD",1718297407057,2.88786,3462.8,3462.2,1.43344514]
["bitfinex","ETHUSD",1718297407420,5.14486,3462.8,3462.2,1.43344514]
["bitfinex","ETHUSD",1718297407756,2.88818,3462.4,3462.2,1.43344514]
["bitfinex","ETHUSD",1718297407918,0.64730167,3463.5,3462.2,1.43344514]
["bitfinex","ETHUSD",1718297407919,2.88756,3463.2,3463.0,0.028]
["bitfinex","ETHUSD",1718297408121,3.24104617,3463.2,3463.0,1.46144514]
["bitfinex","ETHUSD",1718297408977,3.24104617,3463.2,3463.0,0.028]
["bitfinex","ETHUSD",1718297409936,3.24104617,3463.2,3462.0,2.2656]
["bitfinex","ETHUSD",1718297409937,0.116,3462.3,3462.0,2.2656]
["bitfinex","ETHUSD",1718297410132,2.88833,3462.2,3462.1,1.43344514]
["bitfinex","ETHUSD",1718297411019,2.88833,3462.2,3461.5,19.83]
["bitfinex","ETHUSD",1718297411220,2.88833,3462.2,3461.6,1.43344514]
["bitfinex","ETHUSD",1718297412962,2.88833,3462.2,3461.6,1.40544514]
["bitfinex","ETHUSD",1718297413740,2.8886,3461.9,3461.6,1.40544514]
["bitfinex","ETHUSD",1718297413935,2.373,3462.3,3461.6,1.40544514]
["bitfinex","ETHUSD",1718297413936,2.88835,3462.2,3461.6,1.40544514]
["bitfinex","ETHUSD",1718297414165,0.116,3462.3,3461.7,2.94635201]
["bitfinex","ETHUSD",1718297414370,0.116,3462.3,3461.8,1.43344514]
["bitfinex","ETHUSD",1718297414667,2.88848,3462.1,3461.8,1.43344514]
["bitfinex","ETHUSD",1718297414836,3.188928,3462.1,3461.8,1.43344514]
["bitfinex","ETHUSD",1718297416311,2.88887,3461.6,3461.4,2.4097]
["bitfinex","ETHUSD",1718297416451,2.88859,3461.9,3461.5,1.43344514]
["bitfinex","ETHUSD",1718297416651,0.300448,3462.1,3461.5,1.43344514]
["bitfinex","ETHUSD",1718297416853,2.88836,3462.2,3461.5,1.43344514]
["bitfinex","ETHUSD",1718297417148,0.116,3462.3,3461.6,1.43344514]
["bitfinex","ETHUSD",1718297417383,0.116,3462.3,3461.7,0.03943875]
["bitfinex","ETHUSD",1718297417561,0.116,3462.3,3461.8,1.43344514]
["bitfinex","ETHUSD",1718297417761,0.116,3462.3,3461.9,0.03943647]
["bitfinex","ETHUSD",1718297417951,0.116,3462.3,3462.0,1.43344514]
["bitfinex","ETHUSD",1718297418886,0.116,3462.3,3462.2,1.43344514]
["bitfinex","ETHUSD",1718297419077,0.116,3462.3,3462.2,1.80557965]
["bitfinex","ETHUSD",1718297419863,0.116,3462.3,3462.2,4.80557965]
["bitfinex","ETHUSD",1718297420517,0.116,3462.3,3462.2,4.43344514]
["bitfinex","ETHUSD",1718297421757,0.116,3462.3,3462.2,39.43344514]
["bitfinex","ETHUSD",1718297423185,0.116,3462.3,3462.2,4.43344514]
["bitfinex","ETHUSD",1718297424103,0.116,3462.3,3462.2,1.43344514]
["bitfinex","ETHUSD",1718297424309,0.116,3462.3,3461.6,2.276]
["bitfinex","ETHUSD",1718297424488,0.116,3462.3,3461.7,1.43344514]
["bitfinex","ETHUSD",1718297425006,2.373,3462.3,3461.7,1.43344514]
["bitfinex","ETHUSD",1718297425161,0.2373,3462.2,3461.7,1.43344514]
["bitfinex","ETHUSD",1718297427677,0.2373,3462.2,3461.3,7.45]
["bitfinex","ETHUSD",1718297427883,0.2373,3462.2,3461.4,1.43344514]
["bitfinex","ETHUSD",1718297428194,2.257,3461.9,3461.4,1.43344514]
["bitfinex","ETHUSD",1718297429600,0.2373,3462.2,3461.4,1.43344514]
["bitfinex","ETHUSD",1718297429892,2.257,3462.1,3461.4,1.43344514]
["bitfinex","ETHUSD",1718297431658,2.257,3462.1,3461.5,0.05420774]
["bitfinex","ETHUSD",1718297432000,0.116,3462.3,3461.5,0.05420774]
["bitfinex","ETHUSD",1718297432198,2.257,3461.6,3461.5,0.05420774]
["bitfinex","ETHUSD",1718297432396,2.257,3461.6,3460.6,7.45]
["bitfinex","ETHUSD",1718297432695,0.2257,3461.5,3460.7,1.43344514]
["bitfinex","ETHUSD",1718297433065,0.2257,3461.5,3460.8,0.03158822]
["bitfinex","ETHUSD",1718297433274,3.0,3461.9,3460.9,1.43344514]
["bitfinex","ETHUSD",1718297433471,4.6811,3462.0,3460.9,1.43344514]
["bitfinex","ETHUSD",1718297433676,2.257,3462.0,3460.9,1.43344514]
["bitfinex","ETHUSD",1718297433908,0.116,3462.3,3461.0,1.43344514]
["bitfinex","ETHUSD",1718297436572,2.257,3461.9,3461.0,1.43344514]
["bitfinex","ETHUSD",1718297436867,0.2257,3461.8,3461.0,1.43344514]
["bitfinex","ETHUSD",1718297437610,0.2257,3461.8,3461.1,0.05015616]
["bitfinex","ETHUSD",1718297437777,0.2257,3461.8,3461.2,1.43344514]
["bitfinex","ETHUSD",1718297438411,0.2257,3461.8,3461.3,0.05015616]
["bitfinex","ETHUSD",1718297438592,0.2257,3461.8,3461.3,1.4836013]
["bitfinex","ETHUSD",1718297438914,2.257,3461.9,3461.3,1.43344514]
["bitfinex","ETHUSD",1718297438915,0.24827,3461.7,3461.3,1.43344514]
["bitfinex","ETHUSD",1718297439082,0.24827,3461.7,3461.4,0.05015616]
["bitfinex","ETHUSD",1718297439286,2.257,3461.5,3461.4,0.05015616]
["bitfinex","ETHUSD",1718297439607,2.257,3461.5,3460.8,1.43344514]
["bitfinex","ETHUSD",1718297439813,2.257,3461.5,3461.4,0.05015616]
["bitfinex","ETHUSD",1718297440107,2.257,3461.5,3460.8,1.43344514]
["bitfinex","ETHUSD",1718297440463,2.257,3461.5,3460.9,0.05015616]
["bitfinex","ETHUSD",1718297440712,0.47033,3461.4,3460.9,1.4836013]
["bitfinex","ETHUSD",1718297441905,0.47033,3461.4,3460.9,0.05015616]
["bitfinex","ETHUSD",1718297442306,0.47033,3461.4,3460.6,7.45]
["bitfinex","ETHUSD",1718297442496,0.47033,3461.4,3461.0,0.05015616]
["bitfinex","ETHUSD",1718297442695,0.47033,3461.4,3460.7,1.43344514]
["bitfinex","ETHUSD",1718297442893,0.517363,3461.3,3461.1,0.05015616]
["bitfinex","ETHUSD",1718297443208,0.517363,3461.3,3461.2,0.05015616]
["bitfinex","ETHUSD",1718297443613,0.517363,3461.3,3460.7,1.43344514]
["bitfinex","ETHUSD",1718297443814,0.517363,3461.3,3461.2,0.05015616]
["bitfinex","ETHUSD",1718297443982,0.517363,3461.3,3460.7,1.43344514]
["bitfinex","ETHUSD",1718297444191,0.5774363,3461.2,3460.7,1.43344514]
["bitfinex","ETHUSD",1718297446076,2.2692,3462.2,3460.8,2.286]
["bitfinex","ETHUSD",1718297446318,2.257,3462.0,3460.9,1.48989129]
["bitfinex","ETHUSD",1718297449273,2.373,3462.3,3460.9,1.48989129]
["bitfinex","ETHUSD",1718297449484,2.373,3462.3,3460.9,4.37926129]
["bitfinex","ETHUSD",1718297450519,2.257,3461.9,3460.9,1.48989129]
["bitfinex","ETHUSD",1718297450842,2.257,3461.9,3460.9,2.90144142]
["bitfinex","ETHUSD",1718297452387,2.257,3461.9,3461.0,0.05062509]
["bitfinex","ETHUSD",1718297452600,2.257,3461.9,3461.1,1.48988802]
["bitfinex","ETHUSD",1718297453015,2.257,3461.9,3461.2,0.05062509]
["bitfinex","ETHUSD",1718297453351,2.257,3461.9,3461.3,1.43344514]
["bitfinex","ETHUSD",1718297453697,2.257,3461.9,3461.4,0.05062509]
["bitfinex","ETHUSD",1718297453918,2.257,3461.9,3461.5,1.43344514]
["bitfinex","ETHUSD",1718297454636,2.257,3461.9,3461.6,0.05062509]
["bitfinex","ETHUSD",1718297454844,2.257,3461.9,3461.6,1.48407023]
["bitfinex","ETHUSD",1718297455001,2.50643,3461.9,3461.6,1.48407023]
["bitfinex","ETHUSD",1718297457408,2.50643,3461.9,3461.6,0.05062509]
["bitfinex","ETHUSD",1718297457941,2.50643,3461.9,3461.0,7.45]
["bitfinex","ETHUSD",1718297458149,2.50643,3461.9,3461.7,0.04861607]
["bitfinex","ETHUSD",1718297458327,2.50643,3461.9,3461.1,1.43344514]
["bitfinex","ETHUSD",1718297458640,2.257,3461.5,3461.1,1.43344514]
["bitfinex","ETHUSD",1718297458841,2.257,3461.5,3461.2,0.04861607]
["bitfinex","ETHUSD",1718297459231,2.257,3461.5,3461.0,7.45]
["bitfinex","ETHUSD",1718297459546,2.257,3461.5,3461.3,0.04861607]
["bitfinex","ETHUSD",1718297459711,2.257,3461.5,3461.4,0.04861607]
["bitfinex","ETHUSD",1718297460126,2.4827,3461.5,3461.0,8.88344514]
["bitfinex","ETHUSD",1718297460329,2.4827,3461.5,3461.4,0.04861607]
["bitfinex","ETHUSD",1718297460509,2.4827,3461.5,3461.0,8.88344514]
["bitfinex","ETHUSD",1718297461140,2.4827,3461.5,3461.1,0.04861607]
["bitfinex","ETHUSD",1718297464251,2.4827,3461.5,3460.6,7.45]
["bitfinex","ETHUSD",1718297464450,2.4827,3461.5,3461.2,0.04861607]
["bitfinex","ETHUSD",1718297464655,0.24827,3461.4,3460.7,1.43344514]
["bitfinex","ETHUSD",1718297464827,0.24827,3461.4,3461.3,0.04861607]
["bitfinex","ETHUSD",1718297465013,0.24827,3461.4,3460.7,1.43344514]
["bitfinex","ETHUSD",1718297465559,0.24827,3461.4,3460.8,0.04861607]
["bitfinex","ETHUSD",1718297465760,2.257,3461.1,3460.8,0.04861607]
["bitfinex","ETHUSD",1718297466547,2.257,3461.1,3460.6,7.45]
["bitfinex","ETHUSD",1718297466849,2.257,3460.7,3460.2,7.45]
["bitfinex","ETHUSD",1718297467010,2.257,3460.7,3460.3,1.43344514]
["bitfinex","ETHUSD",1718297467411,2.257,3460.7,3460.4,0.04861607]
["bitfinex","ETHUSD",1718297467713,2.257,3460.7,3460.5,1.43344514]
["bitfinex","ETHUSD",1718297468034,2.257,3460.7,3460.2,7.45]
["bitfinex","ETHUSD",1718297468347,2.257,3460.7,3460.3,1.43344514]
["bitfinex","ETHUSD",1718297468648,2.257,3460.7,3460.4,0.04861607]
["bitfinex","ETHUSD",1718297468945,2.4827,3460.7,3460.4,0.04861607]
["bitfinex","ETHUSD",1718297469320,2.4827,3460.7,3459.1,2.311]
["bitfinex","ETHUSD",1718297469524,2.229,3460.1,3459.2,1.43344514]
["bitfinex","ETHUSD",1718297469715,2.229,3460.1,3459.2,1.47791721]
["bitfinex","ETHUSD",1718297469912,0.2257,3460.7,3459.2,1.47791721]
["bitfinex","ETHUSD",1718297470126,1.80609149,3461.5,3459.9,2.89023]
["bitfinex","ETHUSD",1718297470341,1.80609149,3461.5,3459.3,0.72500399]
["bitfinex","ETHUSD",1718297470342,2.257,3461.2,3460.1,6.63452514]
["bitfinex","ETHUSD",1718297470645,2.257,3461.2,3460.2,0.10149638]
["bitfinex","ETHUSD",1718297470848,2.257,3461.2,3460.3,1.43344514]
["bitfinex","ETHUSD",1718297471040,2.2844,3462.2,3460.5,2.311]
["bitfinex","ETHUSD",1718297471246,2.257,3461.7,3460.6,2.10261718]
["bitfinex","ETHUSD",1718297471467,0.50010964,3462.1,3460.6,1.47791721]
["bitfinex","ETHUSD",1718297471468,2.257,3461.3,3460.6,1.47791721]
["bitfinex","ETHUSD",1718297473496,2.257,3460.9,3460.6,1.47791721]
["bitfinex","ETHUSD",1718297473655,2.257,3460.9,3460.6,0.04447207]
["bitfinex","ETHUSD",1718297474173,2.257,3460.9,3460.7,0.04447207]
["bitfinex","ETHUSD",1718297474349,2.257,3460.9,3460.0,2.4083]
["bitfinex","ETHUSD",1718297474550,2.2993,3461.4,3460.0,2.4083]
["bitfinex","ETHUSD",1718297474551,2.257,3460.5,3460.1,1.47791721]
["bitfinex","ETHUSD",1718297476283,2.257,3460.5,3460.1,0.04447207]
["bitfinex","ETHUSD",1718297476592,2.257,3460.5,3459.7,7.45]
["bitfinex","ETHUSD",1718297476760,2.257,3460.5,3459.8,1.47791721]
["bitfinex","ETHUSD",1718297478781,2.257,3460.5,3459.9,35.0]
["bitfinex","ETHUSD",1718297478978,2.257,3460.5,3460.0,0.04526883]
["bitfinex","ETHUSD",1718297479291,3.0,3461.2,3460.0,0.04526883]
["bitfinex","ETHUSD",1718297479589,2.257,3460.6,3460.1,1.43344514]
["bitfinex","ETHUSD",1718297479958,2.257,3460.6,3460.2,0.04526883]
["bitfinex","ETHUSD",1718297480298,2.257,3460.6,3460.2,1.47871397]
["bitfinex","ETHUSD",1718297480884,2.257,3460.6,3460.2,0.04526883]
["bitfinex","ETHUSD",1718297481088,0.2257,3460.5,3460.2,0.04526883]
["bitfinex","ETHUSD",1718297481295,0.2257,3460.5,3459.7,42.45]
["bitfinex","ETHUSD",1718297481506,2.257,3460.6,3460.3,0.0453157]
["bitfinex","ETHUSD",1718297481683,2.257,3460.6,3459.8,1.43344514]
["bitfinex","ETHUSD",1718297481887,2.257,3460.6,3460.4,0.0453157]
["bitfinex","ETHUSD",1718297482091,2.257,3460.6,3459.8,1.43344514]
["bitfinex","ETHUSD",1718297482296,2.257,3460.6,3460.5,0.0453157]
["bitfinex","ETHUSD",1718297482473,2.4827,3460.6,3459.8,1.43344514]
["bitfinex","ETHUSD",1718297482670,2.6319,3460.6,3460.5,5.7e-06]
["bitfinex","ETHUSD",1718297482871,2.6319,3460.6,3459.2,7.45]
["bitfinex","ETHUSD",1718297482872,11.4829,3460.6,3459.2,7.45]
["bitfinex","ETHUSD",1718297483101,2.257,3459.6,3459.2,7.45]
["bitfinex","ETHUSD",1718297483397,2.257,3459.6,3459.3,0.0378192]
["bitfinex","ETHUSD",1718297483603,2.4827,3459.6,3459.2,1.43344514]
["bitfinex","ETHUSD",1718297483894,2.4827,3459.6,3459.4,0.03781868]
["bitfinex","ETHUSD",1718297484122,2.4827,3459.6,3459.2,1.43344514]
["bitfinex","ETHUSD",1718297484463,2.4827,3459.6,3459.3,0.03781868]
["bitfinex","ETHUSD",1718297484898,2.4827,3459.6,3459.2,1.43344514]
["bitfinex","ETHUSD",1718297484899,0.2257,3459.6,3459.2,1.43344514]
["bitfinex","ETHUSD",1718297485372,0.2257,3459.6,3459.3,0.03781868]
["bitfinex","ETHUSD",1718297485566,0.24827,3459.5,3458.7,22.14718429]
["bitfinex","ETHUSD",1718297485768,2.257,3459.3,3458.8,1.43344514]
["bitfinex","ETHUSD",1718297485988,2.257,3459.3,3458.8,1.47126382]
["bitfinex","ETHUSD",1718297486192,2.257,3459.3,3458.8,0.03781868]
["bitfinex","ETHUSD",1718297486366,2.257,3459.3,3458.7,2.3101]
["bitfinex","ETHUSD",1718297486701,0.250527,3459.2,3458.8,0.03781868]
["bitfinex","ETHUSD",1718297487057,0.250527,3459.2,3458.7,2.3101]
["bitfinex","ETHUSD",1718297487295,0.250527,3459.2,3458.9,0.03781868]
["bitfinex","ETHUSD",1718297487505,2.257,3459.0,3458.3,7.45]
["bitfinex","ETHUSD",1718297487684,2.257,3459.0,3458.4,1.43344514]
["bitfinex","ETHUSD",1718297487888,2.5077527,3459.0,3458.4,1.43344514]
["bitfinex","ETHUSD",1718297488408,2.257,3458.6,3458.4,1.43344514]
["bitfinex","ETHUSD",1718297489681,2.257,3458.6,3458.2,2.4987]
["bitfinex","ETHUSD",1718297489864,2.257,3458.6,3458.3,1.43344514]
["bitfinex","ETHUSD",1718297490629,2.257,3458.6,3458.4,0.03781868]
["bitfinex","ETHUSD",1718297491303,0.24827,3459.5,3458.5,3.82714514]
["bitfinex","ETHUSD",1718297491604,0.24827,3459.5,3458.6,0.03781868]
["bitfinex","ETHUSD",1718297491605,2.257,3459.5,3458.6,0.03781868]
["bitfinex","ETHUSD",1718297491808,2.35,3460.0,3458.6,1.47126382]
["bitfinex","ETHUSD",1718297491809,2.257,3459.1,3458.6,1.47126382]
["bitfinex","ETHUSD",1718297492808,7.74485606,3460.5,3458.9,2.89108]
["bitfinex","ETHUSD",1718297492809,2.4916,3460.4,3458.9,2.89108]
["bitfinex","ETHUSD",1718297493109,2.257,3459.9,3459.0,1.47228165]
["bitfinex","ETHUSD",1718297493785,0.92705561,3460.4,3459.1,2.9487121]
["bitfinex","ETHUSD",1718297493984,4.6414,3461.2,3459.3,2.4447]
["bitfinex","ETHUSD",1718297494287,2.257,3460.5,3459.5,2.89054]
["bitfinex","ETHUSD",1718297494609,2.3844,3461.2,3459.7,2.8904]
["bitfinex","ETHUSD",1718297494819,2.257,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1718297494975,2.257,3460.6,3460.0,1.43344514]
["bitfinex","ETHUSD",1718297495403,2.4827,3460.6,3460.1,0.03883651]
["bitfinex","ETHUSD",1718297496825,3.0,3461.1,3460.2,3.74544514]
["bitfinex","ETHUSD",1718297497125,2.2582,3461.7,3460.2,3.74544514]
["bitfinex","ETHUSD",1718297497126,2.257,3461.0,3460.2,3.74544514]
["bitfinex","ETHUSD",1718297497476,2.257,3461.0,3460.3,2.95941556]
["bitfinex","ETHUSD",1718297497782,7.45,3462.1,3460.4,1.43344514]
["bitfinex","ETHUSD",1718297497983,2.257,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1718297498187,2.257,3461.3,3460.6,1.43344514]
["bitfinex","ETHUSD",1718297498405,2.257,3461.3,3460.9,2.88936]
["bitfinex","ETHUSD",1718297498620,2.257,3461.3,3461.0,1.43344514]
["bitfinex","ETHUSD",1718297498788,2.257,3461.3,3461.1,2.35083651]
["bitfinex","ETHUSD",1718297498976,2.257,3461.9,3461.2,1.43344514]
["bitfinex","ETHUSD",1718297499175,2.4827,3461.9,3461.2,1.43344514]
["bitfinex","ETHUSD",1718297499377,2.4827,3461.9,3461.3,0.03883651]
["bitfinex","ETHUSD",1718297499577,2.4827,3461.9,3461.3,1.47228165]
["bitfinex","ETHUSD",1718297500610,0.2257,3461.9,3461.3,1.47228165]
["bitfinex","ETHUSD",1718297500796,2.257,3461.9,3461.3,1.47228165]
["bitfinex","ETHUSD",1718297501007,2.998,3462.3,3461.3,1.47228165]
["bitfinex","ETHUSD",1718297501204,3.0,3462.2,3461.3,1.47228165]
["bitfinex","ETHUSD",1718297501410,3.0,3462.2,3461.1,2.312]
["bitfinex","ETHUSD",1718297501584,3.0,3462.2,3461.2,1.47098272]
["bitfinex","ETHUSD",1718297501784,0.5998,3462.1,3461.2,1.47098272]
["bitfinex","ETHUSD",1718297501980,2.998,3461.5,3461.2,0.03753758]
["bitfinex","ETHUSD",1718297502180,2.998,3461.5,3460.9,7.45]
["bitfinex","ETHUSD",1718297502380,2.998,3461.5,3461.0,0.03753758]
["bitfinex","ETHUSD",1718297504616,3.5998,3462.1,3461.0,0.03753758]
["bitfinex","ETHUSD",1718297504617,0.5998,3462.1,3461.1,3.82094514]
["bitfinex","ETHUSD",1718297504808,2.998,3462.3,3461.2,0.03628632]
["bitfinex","ETHUSD",1718297504985,2.998,3462.3,3461.3,1.43344514]
["bitfinex","ETHUSD",1718297505189,2.998,3462.3,3461.4,2.889]
["bitfinex","ETHUSD",1718297505430,2.998,3462.3,3461.5,0.03628632]
["bitfinex","ETHUSD",1718297505638,0.2998,3462.2,3461.5,0.03628632]
["bitfinex","ETHUSD",1718297506298,2.998,3461.6,3460.8,7.45]
["bitfinex","ETHUSD",1718297509130,3.0,3461.5,3460.8,7.45]
["bitfinex","ETHUSD",1718297509796,2.4247,3461.4,3460.8,7.45]
["bitfinex","ETHUSD",1718297510144,2.4247,3461.4,3460.1,2.2943]
["bitfinex","ETHUSD",1718297510145,2.4247,3461.4,3460.1,9.7443]
["bitfinex","ETHUSD",1718297510427,2.998,3461.1,3460.1,1.43344514]
["bitfinex","ETHUSD",1718297510606,3.0,3461.0,3460.1,1.43344514]
["bitfinex","ETHUSD",1718297512328,3.0,3461.0,3460.2,1.46843358]
["bitfinex","ETHUSD",1718297513606,2.998,3461.1,3460.2,1.46843358]
["bitfinex","ETHUSD",1718297513808,0.384027,3461.0,3460.2,1.46843358]
["bitfinex","ETHUSD",1718297517046,0.384027,3461.0,3460.2,1.46843358]
["bitfinex","ETHUSD",1718297519821,0.384027,3461.0,3460.2,0.03498844]
["bitfinex","ETHUSD",1718297520133,3.384027,3461.0,3459.8,7.45]
["bitfinex","ETHUSD",1718297520332,2.998,3460.6,3460.3,0.03532284]
["bitfinex","ETHUSD",1718297520524,2.998,3460.6,3459.3,2.3341]
["bitfinex","ETHUSD",1718297520722,0.2998,3460.5,3459.4,1.43344514]
["bitfinex","ETHUSD",1718297520935,2.5508,3460.5,3459.4,1.46876798]
["bitfinex","ETHUSD",1718297527616,2.251,3459.9,3459.4,1.46876798]
["bitfinex","ETHUSD",1718297527819,2.251,3459.9,3459.4,0.03532284]
["bitfinex","ETHUSD",1718297531126,2.251,3459.9,3459.1,7.45]
["bitfinex","ETHUSD",1718297531334,0.2251,3459.8,3459.5,0.03638679]
["bitfinex","ETHUSD",1718297531540,0.2251,3459.8,3459.1,1.43344514]
["bitfinex","ETHUSD",1718297531772,0.2251,3459.8,3459.6,0.03638679]
["bitfinex","ETHUSD",1718297531952,0.2251,3459.8,3459.1,1.43344514]
["bitfinex","ETHUSD",1718297532153,0.2251,3459.8,3459.7,0.03638679]
["bitfinex","ETHUSD",1718297532326,0.2251,3459.8,3459.1,1.43344514]
["bitfinex","ETHUSD",1718297532529,0.24761,3459.7,3459.1,1.43344514]
["bitfinex","ETHUSD",1718297532727,0.24761,3459.7,3459.2,0.03646042]
["bitfinex","ETHUSD",1718297534283,2.251,3459.9,3459.2,0.03646042]
["bitfinex","ETHUSD",1718297535669,2.251,3459.9,3459.3,1.43344514]
["bitfinex","ETHUSD",1718297536191,2.251,3460.3,3459.4,2.50890017]
["bitfinex","ETHUSD",1718297536327,0.384027,3461.0,3459.5,1.43344514]
["bitfinex","ETHUSD",1718297536659,2.251,3461.1,3459.6,2.50881985]
["bitfinex","ETHUSD",1718297536867,2.251,3461.1,3459.7,1.43344514]
["bitfinex","ETHUSD",1718297537244,2.251,3460.7,3459.8,0.03613246]
["bitfinex","ETHUSD",1718297537429,2.251,3460.7,3459.9,1.43344514]
["bitfinex","ETHUSD",1718297537956,2.251,3460.7,3460.0,0.03613246]
["bitfinex","ETHUSD",1718297538160,0.2251,3460.6,3460.1,1.43344514]
["bitfinex","ETHUSD",1718297538657,0.2251,3460.6,3460.2,0.03587151]
["bitfinex","ETHUSD",1718297538897,2.251,3460.7,3460.2,0.03587151]
["bitfinex","ETHUSD",1718297540350,3.041,3461.7,3460.3,2.4137]
["bitfinex","ETHUSD",1718297540527,2.2977,3461.9,3460.3,2.4137]
["bitfinex","ETHUSD",1718297540528,2.251,3461.2,3460.3,2.4137]
["bitfinex","ETHUSD",1718297540738,2.251,3461.2,3460.4,1.46932334]
["bitfinex","ETHUSD",1718297542436,3.0,3461.8,3460.4,0.0358782]
["bitfinex","ETHUSD",1718297542437,2.251,3460.8,3460.4,0.0358782]
["bitfinex","ETHUSD",1718297542632,2.251,3460.8,3459.9,2.3562]
["bitfinex","ETHUSD",1718297542846,2.251,3460.8,3460.0,1.46877467]
["bitfinex","ETHUSD",1718297544144,2.251,3460.4,3460.0,0.03532953]
["bitfinex","ETHUSD",1718297546177,2.251,3460.8,3460.0,1.46877467]
["bitfinex","ETHUSD",1718297546392,0.2251,3460.7,3460.1,1.43344514]
["bitfinex","ETHUSD",1718297546832,0.2251,3460.7,3460.2,0.03533622]
["bitfinex","ETHUSD",1718297548810,0.2251,3460.7,3459.9,2.3562]
["bitfinex","ETHUSD",1718297548811,2.251,3460.3,3459.9,2.3562]
["bitfinex","ETHUSD",1718297549108,2.251,3460.3,3460.0,1.43344514]
["bitfinex","ETHUSD",1718297549578,2.251,3460.3,3459.9,2.3562]
["bitfinex","ETHUSD",1718297549781,2.4761,3460.3,3459.9,2.3562]
["bitfinex","ETHUSD",1718297550107,2.4761,3460.3,3459.7,7.45]
["bitfinex","ETHUSD",1718297550271,2.4761,3460.3,3459.5,2.3392]
["bitfinex","ETHUSD",1718297550477,2.4761,3460.3,3459.5,3.77264514]
["bitfinex","ETHUSD",1718297554699,2.4761,3460.3,3459.7,2.89039]
["bitfinex","ETHUSD",1718297554875,2.4761,3460.3,3459.5,2.3392]
["bitfinex","ETHUSD",1718297554876,2.3872,3461.1,3459.9,2.89025]
["bitfinex","ETHUSD",1718297555212,2.251,3460.7,3460.0,1.43344514]
["bitfinex","ETHUSD",1718297555790,2.251,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1718297556274,2.4761,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1718297557312,2.4761,3460.7,3460.2,0.03448774]
["bitfinex","ETHUSD",1718297560617,0.2251,3460.7,3460.2,0.03448774]
["bitfinex","ETHUSD",1718297560785,2.251,3460.9,3460.2,0.03448774]
["bitfinex","ETHUSD",1718297563521,2.251,3460.9,3460.2,2.52248774]
["bitfinex","ETHUSD",1718297566813,2.251,3460.9,3460.3,1.43344514]
["bitfinex","ETHUSD",1718297567380,2.251,3460.9,3460.6,2.88964]
["bitfinex","ETHUSD",1718297567789,2.251,3460.9,3460.7,0.0338589]
["bitfinex","ETHUSD",1718297571077,3.0,3461.6,3460.7,0.0338589]
["bitfinex","ETHUSD",1718297571305,2.251,3461.4,3460.7,1.46730404]
["bitfinex","ETHUSD",1718297571494,2.251,3461.4,3460.8,4.32292514]
["bitfinex","ETHUSD",1718297571980,2.251,3461.4,3460.9,0.03372512]
["bitfinex","ETHUSD",1718297574390,0.45202108,3462.4,3461.0,3.76904514]
["bitfinex","ETHUSD",1718297574580,2.251,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1718297575020,2.251,3461.9,3461.5,0.03357799]
["bitfinex","ETHUSD",1718297576622,0.23033,3462.5,3461.0,6.65834514]
["bitfinex","ETHUSD",1718297576832,2.251,3461.9,3461.6,0.03140758]
["bitfinex","ETHUSD",1718297577003,2.251,3461.9,3461.0,6.65834514]
["bitfinex","ETHUSD",1718297577202,2.251,3461.9,3461.7,0.03140758]
["bitfinex","ETHUSD",1718297577398,2.251,3461.9,3461.0,4.43487965]
["bitfinex","ETHUSD",1718297577603,2.251,3462.3,3461.8,0.0314744]
["bitfinex","ETHUSD",1718297577810,2.251,3462.3,3461.1,0.03941576]
["bitfinex","ETHUSD",1718297578014,2.251,3462.3,3461.2,1.43344514]
["bitfinex","ETHUSD",1718297578334,0.548133,3462.2,3461.2,1.46491954]
["bitfinex","ETHUSD",1718297578633,2.251,3462.4,3461.2,1.46491954]
["bitfinex","ETHUSD",1718297578812,3.23033,3462.5,3461.2,1.46491954]
["bitfinex","ETHUSD",1718297579010,2.251,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1718297579408,0.23033,3462.5,3461.6,2.4085]
["bitfinex","ETHUSD",1718297579606,2.251,3462.7,3461.7,1.43344514]
["bitfinex","ETHUSD",1718297580025,2.251,3462.7,3461.8,0.0314744]
["bitfinex","ETHUSD",1718297580628,2.251,3462.3,3461.4,7.45]
["bitfinex","ETHUSD",1718297580831,2.251,3462.3,3461.9,0.03130735]
["bitfinex","ETHUSD",1718297581031,2.251,3462.3,3461.5,1.43344514]
["bitfinex","ETHUSD",1718297581232,2.251,3462.3,3462.0,0.03130735]
["bitfinex","ETHUSD",1718297581448,2.251,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1718297581735,2.251,3462.3,3461.7,1.43344514]
["bitfinex","ETHUSD",1718297581913,2.251,3462.3,3461.7,1.4647124]
["bitfinex","ETHUSD",1718297583136,2.251,3462.3,3461.7,0.03126726]
["bitfinex","ETHUSD",1718297583310,2.251,3461.8,3461.7,0.03126726]
["bitfinex","ETHUSD",1718297583500,2.251,3461.8,3459.9,3.48966019]
["bitfinex","ETHUSD",1718297583501,2.251,3461.8,3460.9,2.3004]
["bitfinex","ETHUSD",1718297583701,2.251,3461.8,3461.0,0.03117373]
["bitfinex","ETHUSD",1718297584003,2.251,3461.8,3461.1,1.43344514]
["bitfinex","ETHUSD",1718297584203,2.251,3461.9,3461.1,1.46149481]
["bitfinex","ETHUSD",1718297584627,2.251,3461.9,3461.1,4.35069481]
["bitfinex","ETHUSD",1718297585223,2.251,3461.9,3461.4,2.3175]
["bitfinex","ETHUSD",1718297585536,2.251,3462.4,3461.5,4.32234514]
["bitfinex","ETHUSD",1718297585715,2.3036,3463.1,3461.5,1.46149481]
["bitfinex","ETHUSD",1718297585716,2.251,3462.6,3461.5,1.46149481]
["bitfinex","ETHUSD",1718297585917,2.251,3462.6,3461.7,2.3865]
["bitfinex","ETHUSD",1718297586101,2.251,3462.6,3461.8,1.49121188]
["bitfinex","ETHUSD",1718297586301,2.251,3462.6,3461.9,0.41582086]
["bitfinex","ETHUSD",1718297586497,2.251,3462.6,3462.0,1.43344514]
["bitfinex","ETHUSD",1718297586940,2.251,3462.6,3462.1,0.02804967]
["bitfinex","ETHUSD",1718297587318,2.251,3462.6,3462.1,1.46149481]
["bitfinex","ETHUSD",1718297587506,0.1207997,3463.5,3462.4,2.4859]
["bitfinex","ETHUSD",1718297587742,2.251,3463.4,3462.5,2.11420365]
["bitfinex","ETHUSD",1718297587941,0.1207997,3463.5,3462.5,5.02997266]
["bitfinex","ETHUSD",1718297588248,0.1207997,3463.5,3462.6,0.02106052]
["bitfinex","ETHUSD",1718297588451,0.1207997,3463.5,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297588649,0.1207997,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1718297588963,0.1207997,3463.5,3463.0,2.3398]
["bitfinex","ETHUSD",1718297589129,0.1207997,3463.5,3463.1,1.43344514]
["bitfinex","ETHUSD",1718297589668,0.1207997,3463.5,3463.2,0.02774901]
["bitfinex","ETHUSD",1718297589875,2.251,3463.4,3463.2,0.02774901]
["bitfinex","ETHUSD",1718297590154,2.251,3463.4,3463.0,2.3398]
["bitfinex","ETHUSD",1718297590364,2.251,3463.4,3463.3,0.02774901]
["bitfinex","ETHUSD",1718297590580,2.251,3463.4,3463.0,2.3398]
["bitfinex","ETHUSD",1718297590731,2.251,3463.4,3463.3,0.02774901]
["bitfinex","ETHUSD",1718297591060,2.251,3463.4,3463.0,2.3398]
["bitfinex","ETHUSD",1718297591266,2.251,3463.4,3463.3,0.02774901]
["bitfinex","ETHUSD",1718297591565,2.251,3463.4,3462.4,2.88811]
["bitfinex","ETHUSD",1718297591763,2.251,3463.4,3463.3,0.02774901]
["bitfinex","ETHUSD",1718297591956,2.48817997,3463.4,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297592137,2.251,3463.4,3463.3,0.02774901]
["bitfinex","ETHUSD",1718297592335,2.251,3463.4,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297592662,2.251,3463.4,3463.3,0.02774901]
["bitfinex","ETHUSD",1718297592882,2.251,3463.4,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297593041,2.251,3463.4,3463.3,0.02774901]
["bitfinex","ETHUSD",1718297593370,2.48817997,3463.4,3463.3,0.02774901]
["bitfinex","ETHUSD",1718297593558,2.48817997,3463.4,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297593754,2.251,3463.4,3463.3,0.02774901]
["bitfinex","ETHUSD",1718297593957,2.251,3463.4,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297594168,2.251,3463.4,3463.3,0.02774901]
["bitfinex","ETHUSD",1718297594375,0.1207997,3463.5,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297594533,0.1207997,3463.5,3463.3,0.02774901]
["bitfinex","ETHUSD",1718297594733,0.1207997,3463.5,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297594957,0.1207997,3463.5,3463.4,0.02774901]
["bitfinex","ETHUSD",1718297595128,0.1207997,3463.5,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297595336,0.1207997,3463.5,3463.4,0.02774901]
["bitfinex","ETHUSD",1718297595577,0.1207997,3463.5,3462.7,4.32135514]
["bitfinex","ETHUSD",1718297595942,0.1207997,3463.5,3462.8,0.08549723]
["bitfinex","ETHUSD",1718297596142,0.1207997,3463.5,3462.9,2.84674038]
["bitfinex","ETHUSD",1718297596650,0.1207997,3463.5,3463.0,0.02774901]
["bitfinex","ETHUSD",1718297600039,0.1207997,3463.5,3463.1,1.43344514]
["bitfinex","ETHUSD",1718297600461,0.1207997,3463.5,3463.2,2.4948]
["bitfinex","ETHUSD",1718297600665,0.1207997,3463.5,3463.2,3.95529291]
["bitfinex","ETHUSD",1718297600948,2.88733,3463.4,3463.2,0.02704777]
["bitfinex","ETHUSD",1718297601141,2.88733,3463.4,3462.8,2.4474]
["bitfinex","ETHUSD",1718297601367,2.88733,3463.4,3463.3,0.02704777]
["bitfinex","ETHUSD",1718297601570,2.88733,3463.4,3462.9,1.43344514]
["bitfinex","ETHUSD",1718297601772,2.88733,3463.4,3463.3,0.02704777]
["bitfinex","ETHUSD",1718297601940,2.88733,3463.4,3462.9,2.56652965]
["bitfinex","ETHUSD",1718297602143,2.88733,3463.4,3463.3,0.02704777]
["bitfinex","ETHUSD",1718297602345,2.88733,3463.4,3462.9,1.43344514]
["bitfinex","ETHUSD",1718297602544,2.88733,3463.4,3463.3,0.02704777]
["bitfinex","ETHUSD",1718297602786,2.88752,3463.2,3462.9,1.43344514]
["bitfinex","ETHUSD",1718297602990,2.88752,3463.2,3462.8,2.4474]
["bitfinex","ETHUSD",1718297603192,3.0081097,3463.5,3462.9,1.43344514]
["bitfinex","ETHUSD",1718297604686,0.64671067,3463.5,3462.6,7.45]
["bitfinex","ETHUSD",1718297604891,2.88761,3463.1,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297606998,0.64671067,3463.5,3461.5,9.8166]
["bitfinex","ETHUSD",1718297606999,2.88832,3462.3,3461.5,9.8166]
["bitfinex","ETHUSD",1718297607195,2.251,3462.1,3461.6,1.43344514]
["bitfinex","ETHUSD",1718297608009,5.1395,3462.1,3461.6,1.43344514]
["bitfinex","ETHUSD",1718297609863,2.88861,3461.9,3461.6,1.43344514]
["bitfinex","ETHUSD",1718297610290,2.88861,3461.9,3461.5,2.3666]
["bitfinex","ETHUSD",1718297610473,2.88861,3461.9,3461.5,3.80004514]
["bitfinex","ETHUSD",1718297613183,2.251,3462.1,3461.6,1.43344514]
["bitfinex","ETHUSD",1718297613402,2.251,3462.1,3461.6,1.81344965]
["bitfinex","ETHUSD",1718297613403,2.88851,3462.0,3461.6,1.81344965]
["bitfinex","ETHUSD",1718297613563,2.88826,3462.3,3461.6,1.81344965]
["bitfinex","ETHUSD",1718297613762,2.251,3462.5,3461.7,2.88873]
["bitfinex","ETHUSD",1718297614089,2.251,3462.5,3461.8,1.43344514]
["bitfinex","ETHUSD",1718297615361,2.251,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1718297615690,2.88803,3462.6,3462.1,2.438]
["bitfinex","ETHUSD",1718297615881,2.88803,3462.6,3462.2,1.43344514]
["bitfinex","ETHUSD",1718297619285,2.88819,3462.4,3462.2,1.43344514]
["bitfinex","ETHUSD",1718297619901,2.251,3462.3,3461.7,9.7376]
["bitfinex","ETHUSD",1718297620216,2.88854,3462.0,3461.7,11.17104514]
["bitfinex","ETHUSD",1718297620420,2.88854,3462.0,3461.8,1.43344514]
["bitfinex","ETHUSD",1718297621467,0.1207997,3463.5,3462.0,2.88845]
["bitfinex","ETHUSD",1718297621778,2.88786,3462.8,3462.1,3.82564514]
["bitfinex","ETHUSD",1718297622684,2.88767,3463.0,3462.4,2.88814]
["bitfinex","ETHUSD",1718297622885,2.88767,3463.0,3462.5,1.72803485]
["bitfinex","ETHUSD",1718297623782,2.88787,3462.8,3462.5,1.72803485]
["bitfinex","ETHUSD",1718297623986,2.88787,3462.8,3462.5,1.43344514]
["bitfinex","ETHUSD",1718297627609,2.88787,3462.8,3462.1,2.3922]
["bitfinex","ETHUSD",1718297627814,2.88787,3462.8,3462.2,1.43344514]
["bitfinex","ETHUSD",1718297627980,2.88802,3462.6,3462.2,1.43344514]
["bitfinex","ETHUSD",1718297628315,2.88822,3462.4,3462.1,2.3922]
["bitfinex","ETHUSD",1718297628478,2.88822,3462.4,3462.1,3.82564514]
["bitfinex","ETHUSD",1718297629711,2.88796,3462.7,3462.2,1.43344514]
["bitfinex","ETHUSD",1718297631480,2.88771,3463.0,3462.2,4.32175514]
["bitfinex","ETHUSD",1718297631682,2.88771,3463.0,3462.3,1.47415301]
["bitfinex","ETHUSD",1718297631882,2.88771,3463.0,3462.4,1.43344514]
["bitfinex","ETHUSD",1718297632128,2.88744,3463.3,3462.5,0.0574983]
["bitfinex","ETHUSD",1718297632416,5.13844,3463.3,3462.6,1.43344514]
["bitfinex","ETHUSD",1718297633001,2.8876,3463.1,3462.6,1.43344514]
["bitfinex","ETHUSD",1718297634219,2.88778,3462.9,3462.6,1.43344514]
["bitfinex","ETHUSD",1718297635324,2.88795,3462.7,3462.1,5.28057]
["bitfinex","ETHUSD",1718297635618,2.88795,3462.7,3462.2,1.43344514]
["bitfinex","ETHUSD",1718297640732,2.88795,3462.7,3462.3,0.05776042]
["bitfinex","ETHUSD",1718297640931,2.88773,3463.0,3462.4,1.43344514]
["bitfinex","ETHUSD",1718297641137,2.88773,3463.0,3462.5,0.14912056]
["bitfinex","ETHUSD",1718297641427,2.88773,3463.0,3462.6,1.43344514]
["bitfinex","ETHUSD",1718297643704,7.74406078,3464.1,3462.6,1.43344514]
["bitfinex","ETHUSD",1718297643705,2.88722,3463.6,3462.9,2.88772]
["bitfinex","ETHUSD",1718297643903,2.88734,3463.4,3463.0,1.43344514]
["bitfinex","ETHUSD",1718297644138,5.13834,3463.4,3463.0,1.43344514]
["bitfinex","ETHUSD",1718297644505,2.88754,3463.2,3463.0,1.43344514]
["bitfinex","ETHUSD",1718297645014,2.88771,3463.0,3462.7,2.3092]
["bitfinex","ETHUSD",1718297645231,2.251,3463.4,3462.5,7.45]
["bitfinex","ETHUSD",1718297645407,2.88788,3462.8,3462.6,1.43344514]
["bitfinex","ETHUSD",1718297645605,2.88788,3462.8,3462.3,2.3842]
["bitfinex","ETHUSD",1718297645606,2.88805,3462.6,3462.3,2.3842]
["bitfinex","ETHUSD",1718297645811,2.88805,3462.6,3462.4,1.43344514]
["bitfinex","ETHUSD",1718297646508,2.88805,3462.6,3462.0,7.45]
["bitfinex","ETHUSD",1718297646726,2.88805,3462.6,3462.1,1.43344514]
["bitfinex","ETHUSD",1718297647274,2.8882,3462.4,3461.9,2.3827]
["bitfinex","ETHUSD",1718297647401,2.8882,3462.4,3462.0,2.41671514]
["bitfinex","ETHUSD",1718297649453,2.88853,3462.0,3461.7,7.45]
["bitfinex","ETHUSD",1718297649630,2.88853,3462.0,3461.7,8.88344514]
["bitfinex","ETHUSD",1718297650206,2.88821,3462.4,3461.8,1.43344514]
["bitfinex","ETHUSD",1718297651040,2.88837,3462.2,3461.8,1.43344514]
["bitfinex","ETHUSD",1718297652343,2.88858,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1718297652502,2.88835,3462.2,3461.7,1.4912175]
["bitfinex","ETHUSD",1718297653135,2.88835,3462.2,3461.7,1.43344514]
["bitfinex","ETHUSD",1718297655443,2.88855,3462.0,3461.7,1.43344514]
["bitfinex","ETHUSD",1718297656255,2.88876,3461.7,3461.5,2.331]
["bitfinex","ETHUSD",1718297656571,2.88876,3461.7,3461.6,1.43344514]
["bitfinex","ETHUSD",1718297657640,2.88876,3461.7,3461.2,2.2863]
["bitfinex","ETHUSD",1718297657847,2.88876,3461.7,3461.3,1.43344514]
["bitfinex","ETHUSD",1718297659718,2.88894,3461.5,3461.3,1.43344514]
["bitfinex","ETHUSD",1718297661156,2.8891,3461.3,3461.0,3.0]
["bitfinex","ETHUSD",1718297661361,2.8891,3461.3,3461.0,1.43344514]
["bitfinex","ETHUSD",1718297664829,2.8891,3461.3,3461.1,1.43344514]
["bitfinex","ETHUSD",1718297665254,2.88888,3461.6,3461.1,1.43344514]
["bitfinex","ETHUSD",1718297666078,2.2737,3462.8,3461.2,3.97992341]
["bitfinex","ETHUSD",1718297666237,2.251,3462.4,3461.2,3.92214514]
["bitfinex","ETHUSD",1718297666430,2.251,3462.4,3461.3,35.0]
["bitfinex","ETHUSD",1718297666667,2.251,3462.0,3461.4,1.43344514]
["bitfinex","ETHUSD",1718297666840,5.13956,3462.0,3461.4,1.43344514]
["bitfinex","ETHUSD",1718297667031,2.88868,3461.8,3461.4,1.43344514]
["bitfinex","ETHUSD",1718297670675,0.5764897,3462.4,3461.4,1.43344514]
["bitfinex","ETHUSD",1718297670676,2.251,3462.2,3461.4,1.43344514]
["bitfinex","ETHUSD",1718297671832,2.88846,3462.1,3461.4,1.43344514]
["bitfinex","ETHUSD",1718297672031,2.88846,3462.1,3461.4,2.11456465]
["bitfinex","ETHUSD",1718297674148,2.88846,3462.1,3461.5,2.3416]
["bitfinex","ETHUSD",1718297674362,2.88846,3462.1,3461.6,1.43344514]
["bitfinex","ETHUSD",1718297675633,2.251,3462.5,3461.6,1.43344514]
["bitfinex","ETHUSD",1718297677033,5.13908,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1718297677267,5.13908,3462.5,3462.0,1.43344514]
["bitfinex","ETHUSD",1718297678461,2.88826,3462.3,3462.0,1.43344514]
["bitfinex","ETHUSD",1718297685582,5.22718,3463.4,3462.1,2.3941]
["bitfinex","ETHUSD",1718297685793,2.251,3462.9,3462.2,1.43344514]
["bitfinex","ETHUSD",1718297686959,2.88784,3462.8,3462.2,4.32176514]
["bitfinex","ETHUSD",1718297692994,0.936,3462.3,3462.2,4.32176514]
["bitfinex","ETHUSD",1718297693186,0.936,3462.3,3462.2,4.99335165]
["bitfinex","ETHUSD",1718297695519,0.936,3462.3,3462.2,2.10503165]
["bitfinex","ETHUSD",1718297696491,0.936,3462.3,3462.2,1.43344514]
["bitfinex","ETHUSD",1718297697903,2.8884,3462.2,3461.8,2.2896]
["bitfinex","ETHUSD",1718297698071,2.8884,3462.2,3461.9,1.43344514]
["bitfinex","ETHUSD",1718297698072,0.936,3462.1,3461.9,1.43344514]
["bitfinex","ETHUSD",1718297698901,2.8884,3462.2,3461.9,1.43344514]
["bitfinex","ETHUSD",1718297699106,3.8244,3462.2,3462.0,0.37230451]
["bitfinex","ETHUSD",1718297699268,2.88816,3462.5,3462.1,1.43344514]
["bitfinex","ETHUSD",1718297699467,2.88816,3462.5,3462.0,0.37230451]
["bitfinex","ETHUSD",1718297699468,0.936,3462.3,3461.8,2.2896]
["bitfinex","ETHUSD",1718297699795,2.88818,3462.4,3462.2,1.43344514]
["bitfinex","ETHUSD",1718297699971,2.88837,3462.2,3461.8,2.2896]
["bitfinex","ETHUSD",1718297700301,0.936,3462.0,3461.8,1.43344514]
["bitfinex","ETHUSD",1718297700506,2.88826,3462.3,3461.9,1.43344514]
["bitfinex","ETHUSD",1718297700807,0.936,3462.0,3461.9,1.43344514]
["bitfinex","ETHUSD",1718297701186,2.88817,3462.4,3461.9,3.76884514]
["bitfinex","ETHUSD",1718297701410,0.936,3462.1,3461.9,4.14572965]
["bitfinex","ETHUSD",1718297701630,0.936,3462.1,3461.9,1.81032965]
["bitfinex","ETHUSD",1718297701776,0.936,3462.1,3461.9,1.43344514]
["bitfinex","ETHUSD",1718297703593,2.88835,3462.2,3461.9,1.43344514]
["bitfinex","ETHUSD",1718297703789,0.936,3462.0,3461.9,1.43344514]
["bitfinex","ETHUSD",1718297704582,3.82453,3462.0,3461.5,7.45]
["bitfinex","ETHUSD",1718297704787,0.936,3461.8,3461.6,1.43344514]
["bitfinex","ETHUSD",1718297706820,0.936,3461.8,3461.6,2.17715161]
["bitfinex","ETHUSD",1718297708360,2.88832,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1718297708640,0.936,3462.2,3461.9,2.88857]
["bitfinex","ETHUSD",1718297708844,2.88807,3462.6,3462.0,1.43344514]
["bitfinex","ETHUSD",1718297708998,0.936,3462.3,3462.0,1.43344514]
["bitfinex","ETHUSD",1718297710698,5.38049,3463.0,3462.3,2.88821]
["bitfinex","ETHUSD",1718297710699,0.936,3462.4,3462.3,2.88821]
["bitfinex","ETHUSD",1718297710923,0.936,3462.4,3462.3,4.32165514]
["bitfinex","ETHUSD",1718297711303,2.4607,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1718297711515,0.936,3462.8,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297714605,2.8875,3463.2,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297714929,0.936,3462.9,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297715446,2.8879,3462.8,3462.2,9.8317]
["bitfinex","ETHUSD",1718297715645,0.936,3462.6,3462.3,1.43344514]
["bitfinex","ETHUSD",1718297715948,0.936,3462.6,3462.3,2.84879165]
["bitfinex","ETHUSD",1718297716148,0.936,3462.6,3462.3,1.43344514]
["bitfinex","ETHUSD",1718297722560,2.8879,3462.8,3462.3,1.43344514]
["bitfinex","ETHUSD",1718297722754,0.936,3462.6,3462.3,1.43344514]
["bitfinex","ETHUSD",1718297723450,0.936,3462.9,3462.4,2.4391]
["bitfinex","ETHUSD",1718297723615,0.936,3462.9,3462.5,1.43344514]
["bitfinex","ETHUSD",1718297723817,0.936,3462.9,3462.6,0.38725451]
["bitfinex","ETHUSD",1718297724016,0.936,3462.9,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297726256,5.34806,3463.4,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297726459,0.936,3462.9,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297733356,2.88736,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1718297733563,0.936,3463.1,3462.9,1.43344514]
["bitfinex","ETHUSD",1718297734627,0.1207997,3463.5,3463.0,2.38215098]
["bitfinex","ETHUSD",1718297734860,0.1207997,3463.5,3462.3,6.48769019]
["bitfinex","ETHUSD",1718297734861,0.936,3463.1,3462.4,0.59949019]
["bitfinex","ETHUSD",1718297735162,0.936,3462.9,3462.6,5.21238]
["bitfinex","ETHUSD",1718297735363,0.1207997,3463.5,3462.7,1.43344514]
["bitfinex","ETHUSD",1718297735560,0.1207997,3463.5,3462.8,0.37578451]
["bitfinex","ETHUSD",1718297735759,0.936,3463.3,3462.9,1.43344514]
["bitfinex","ETHUSD",1718297736950,0.936,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1718297737152,0.936,3463.3,3463.1,1.43344514]
["bitfinex","ETHUSD",1718297737528,0.936,3463.4,3463.1,1.43344514]
["bitfinex","ETHUSD",1718297737729,0.936,3463.4,3463.2,0.43211051]
["bitfinex","ETHUSD",1718297737928,0.1207997,3463.5,3463.3,1.43344514]
["bitfinex","ETHUSD",1718297738359,0.936,3463.4,3463.3,1.43344514]
["bitfinex","ETHUSD",1718297739684,0.1207997,3463.5,3463.3,1.43344514]
["bitfinex","ETHUSD",1718297740030,1.0567997,3463.5,3463.3,1.43344514]
["bitfinex","ETHUSD",1718297740359,0.1207997,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1718297740558,0.1207997,3463.5,3463.4,4.32077514]
["bitfinex","ETHUSD",1718297745645,0.1207997,3463.5,3463.4,1.43344514]
["bitfinex","ETHUSD",1718297748684,0.1207997,3463.5,3462.4,2.4086]
["bitfinex","ETHUSD",1718297748901,0.936,3462.9,3462.8,1.43344514]
["bitfinex","ETHUSD",1718297749473,0.936,3462.9,3462.5,3.0]
["bitfinex","ETHUSD",1718297749672,2.3505,3463.2,3462.2,7.45]
["bitfinex","ETHUSD",1718297749673,2.3505,3463.2,3462.6,1.43344514]
["bitfinex","ETHUSD",1718297749875,0.936,3462.7,3462.6,1.43344514]
["bitfinex","ETHUSD",1718297750253,2.888,3462.6,3462.3,3.0]
["bitfinex","ETHUSD",1718297750454,2.888,3462.6,3462.2,7.45]
["bitfinex","ETHUSD",1718297750455,0.936,3462.5,3462.2,7.45]
["bitfinex","ETHUSD",1718297750788,0.936,3462.5,3462.2,8.88344514]
["bitfinex","ETHUSD",1718297751621,2.888,3462.6,3462.2,8.88344514]
["bitfinex","ETHUSD",1718297751760,3.824,3462.6,3462.2,8.88344514]
["bitfinex","ETHUSD",1718297753286,3.824,3462.6,3462.2,10.36064365]
["bitfinex","ETHUSD",1718297753480,0.936,3462.6,3462.3,3.69204514]
["bitfinex","ETHUSD",1718297753793,0.936,3462.6,3462.3,1.43344514]
["bitfinex","ETHUSD",1718297754629,0.936,3462.6,3462.4,2.88817]
["bitfinex","ETHUSD",1718297754834,0.936,3462.5,3462.3,1.43344514]
["bitfinex","ETHUSD",1718297758420,0.936,3462.6,3462.3,1.43344514]
["bitfinex","ETHUSD",1718297759991,2.88786,3462.8,3462.3,1.43344514]
["bitfinex","ETHUSD",1718297760194,0.936,3462.6,3462.3,1.43344514]
["bitfinex","ETHUSD",1718297760400,5.14262,3463.1,3462.3,4.76501965]
["bitfinex","ETHUSD",1718297760609,2.88741,3463.4,3462.5,2.88806]
["bitfinex","ETHUSD",1718297760830,0.936,3462.8,3462.6,1.43344514]
["bitfinex","ETHUSD",1718297761137,0.936,3462.8,3462.6,2.15854011]
["bitfinex","ETHUSD",1718297761311,0.936,3462.8,3462.6,1.43344514]
["bitfinex","ETHUSD",1718297762048,0.936,3462.8,3462.2,2.88826]
["bitfinex","ETHUSD",1718297762233,2.4973,3462.9,3462.3,1.43344514]
["bitfinex","ETHUSD",1718297762530,0.936,3462.6,3462.3,1.43344514]
["bitfinex","ETHUSD",1718297763300,0.1207997,3463.5,3462.5,1.43344514]
["bitfinex","ETHUSD",1718297763592,0.1207997,3463.5,3463.1,2.88757]
["bitfinex","ETHUSD",1718297763799,0.1207997,3463.5,3463.2,1.43344514]
["bitfinex","ETHUSD",1718297764032,0.1207997,3463.5,3463.3,2.3185]
["bitfinex","ETHUSD",1718297764216,0.1207997,3463.5,3463.4,1.43344514]
["bitfinex","ETHUSD",1718297768350,0.1207997,3463.5,3463.4,6.72124514]
["bitfinex","ETHUSD",1718297768675,2.2629,3465.3,3463.8,2.88698]
["bitfinex","ETHUSD",1718297768676,0.936,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1718297768816,2.2629,3465.3,3464.0,2.88682]
["bitfinex","ETHUSD",1718297768817,0.936,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1718297769010,0.936,3464.6,3464.2,2.88664]
["bitfinex","ETHUSD",1718297769254,2.2629,3465.3,3464.3,1.49117124]
["bitfinex","ETHUSD",1718297769424,0.936,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1718297769638,0.936,3464.9,3464.5,1.43344514]
["bitfinex","ETHUSD",1718297770164,2.88597,3465.1,3464.5,1.43344514]
["bitfinex","ETHUSD",1718297770317,0.936,3464.9,3464.5,1.43344514]
["bitfinex","ETHUSD",1718297770517,2.88597,3465.1,3464.5,1.43344514]
["bitfinex","ETHUSD",1718297770759,0.936,3464.9,3464.5,1.43344514]
["bitfinex","ETHUSD",1718297771047,2.88597,3465.1,3464.5,1.43344514]
["bitfinex","ETHUSD",1718297771430,3.398967,3465.1,3464.2,2.2878]
["bitfinex","ETHUSD",1718297771631,3.398967,3465.1,3464.3,1.43344514]
["bitfinex","ETHUSD",1718297772927,2.88597,3465.1,3464.3,1.43344514]
["bitfinex","ETHUSD",1718297774322,2.88597,3465.1,3464.3,4.31997514]
["bitfinex","ETHUSD",1718297774769,2.88597,3465.1,3464.5,2.88638]
["bitfinex","ETHUSD",1718297774948,2.88597,3465.1,3464.6,1.43344514]
["bitfinex","ETHUSD",1718297785077,5.25057,3465.1,3464.6,1.43344514]
["bitfinex","ETHUSD",1718297785281,6.000027,3465.1,3464.6,1.43344514]
["bitfinex","ETHUSD",1718297787428,2.88612,3464.9,3464.2,5.8866]
["bitfinex","ETHUSD",1718297787630,3.114057,3465.1,3464.2,1.43344514]
["bitfinex","ETHUSD",1718297787919,2.88644,3464.5,3464.2,1.43344514]
["bitfinex","ETHUSD",1718297789618,2.88618,3464.8,3464.3,1.43344514]
["bitfinex","ETHUSD",1718297791233,3.82118,3464.8,3464.3,1.43344514]
["bitfinex","ETHUSD",1718297791935,2.88618,3464.8,3464.3,1.43344514]
["bitfinex","ETHUSD",1718297792402,2.88598,3465.1,3464.4,2.94422453]
["bitfinex","ETHUSD",1718297792590,2.88598,3465.1,3464.5,3.77534514]
["bitfinex","ETHUSD",1718297793039,2.3074,3465.4,3464.5,3.77534514]
["bitfinex","ETHUSD",1718297793040,2.88573,3465.4,3464.6,2.94404305]
["bitfinex","ETHUSD",1718297793212,0.935,3465.2,3464.7,1.43344514]
["bitfinex","ETHUSD",1718297794038,0.935,3465.0,3464.7,1.43344514]
["bitfinex","ETHUSD",1718297794414,0.935,3465.1,3464.7,1.43344514]
["bitfinex","ETHUSD",1718297794623,0.935,3465.1,3464.7,2.17338835]
["bitfinex","ETHUSD",1718297796106,2.88573,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1718297796304,0.935,3465.2,3464.9,1.43344514]
["bitfinex","ETHUSD",1718297797655,5.3001,3466.1,3465.1,2.88589]
["bitfinex","ETHUSD",1718297797819,0.935,3465.5,3465.2,1.43344514]
["bitfinex","ETHUSD",1718297798012,2.3001,3466.1,3465.2,1.43344514]
["bitfinex","ETHUSD",1718297798320,0.935,3465.5,3465.2,1.43344514]
["bitfinex","ETHUSD",1718297798721,0.935,3465.5,3464.7,8.18994321]
["bitfinex","ETHUSD",1718297798722,0.935,3465.3,3464.8,2.88613]
["bitfinex","ETHUSD",1718297798908,0.935,3465.3,3464.9,1.43344514]
["bitfinex","ETHUSD",1718297799308,0.935,3465.1,3464.6,2.4052]
["bitfinex","ETHUSD",1718297799505,0.935,3464.9,3464.7,1.43344514]
["bitfinex","ETHUSD",1718297799769,2.88604,3465.0,3464.7,1.43344514]
["bitfinex","ETHUSD",1718297802448,2.88624,3464.8,3464.5,3.0]
["bitfinex","ETHUSD",1718297802656,2.88624,3464.8,3464.6,1.43344514]
["bitfinex","ETHUSD",1718297804042,2.88635,3464.6,3464.3,2.3187]
["bitfinex","ETHUSD",1718297804248,2.88635,3464.6,3464.4,1.43344514]
["bitfinex","ETHUSD",1718297805531,2.88635,3464.6,3464.2,3.0]
["bitfinex","ETHUSD",1718297805532,2.88635,3464.6,3464.5,1.43344514]
["bitfinex","ETHUSD",1718297807662,2.88651,3464.4,3464.1,3.0]
["bitfinex","ETHUSD",1718297807868,2.88651,3464.4,3464.2,1.43344514]
["bitfinex","ETHUSD",1718297812050,2.4713,3465.0,3464.2,1.43344514]
["bitfinex","ETHUSD",1718297812271,2.88648,3464.5,3464.2,1.43344514]
["bitfinex","ETHUSD",1718297812469,2.88664,3464.3,3464.0,2.4738]
["bitfinex","ETHUSD",1718297812648,2.88664,3464.3,3464.0,1.43344514]
["bitfinex","ETHUSD",1718297812649,3.82164,3464.3,3464.0,1.43344514]
["bitfinex","ETHUSD",1718297815554,2.11816736,3465.5,3464.2,3.75144514]
["bitfinex","ETHUSD",1718297815739,2.88514,3466.1,3463.8,3.0]
["bitfinex","ETHUSD",1718297815740,2.11816736,3466.1,3465.0,1.43344514]
["bitfinex","ETHUSD",1718297816067,0.935,3466.0,3465.1,40.20387]
["bitfinex","ETHUSD",1718297816265,0.935,3466.0,3465.2,1.43344514]
["bitfinex","ETHUSD",1718297816930,2.88513,3466.1,3465.3,37.94345612]
["bitfinex","ETHUSD",1718297817134,3.82013,3466.1,3465.4,1.43344514]
["bitfinex","ETHUSD",1718297817358,0.935,3465.9,3465.4,1.43344514]
["bitfinex","ETHUSD",1718297817739,0.935,3466.0,3465.4,1.43344514]
["bitfinex","ETHUSD",1718297817950,0.935,3466.0,3465.4,2.09716465]
["bitfinex","ETHUSD",1718297818537,2.88526,3465.9,3465.4,2.09716465]
["bitfinex","ETHUSD",1718297822554,2.88551,3465.6,3465.4,1.43344514]
["bitfinex","ETHUSD",1718297822753,2.4004,3466.1,3465.0,7.45]
["bitfinex","ETHUSD",1718297822754,2.88574,3465.4,3465.0,7.45]
["bitfinex","ETHUSD",1718297822959,2.88574,3465.4,3465.1,4.43344514]
["bitfinex","ETHUSD",1718297823133,2.88592,3465.1,3464.8,3.0]
["bitfinex","ETHUSD",1718297823332,2.88592,3465.1,3464.9,1.43344514]
["bitfinex","ETHUSD",1718297824371,2.88571,3465.4,3464.9,2.12393965]
["bitfinex","ETHUSD",1718297826749,2.4004,3466.1,3464.9,2.12393965]
["bitfinex","ETHUSD",1718297826750,2.88546,3465.7,3465.0,37.88598]
["bitfinex","ETHUSD",1718297826952,2.88546,3465.7,3465.2,2.4139]
["bitfinex","ETHUSD",1718297827273,2.88546,3465.7,3465.3,1.43344514]
["bitfinex","ETHUSD",1718297827852,2.88561,3465.5,3464.9,0.69049451]
["bitfinex","ETHUSD",1718297828050,2.88561,3465.5,3465.0,2.33906759]
["bitfinex","ETHUSD",1718297828860,2.8858,3465.3,3465.0,2.33906759]
["bitfinex","ETHUSD",1718297829138,2.8858,3465.3,3465.0,1.43344514]
["bitfinex","ETHUSD",1718297830782,2.88551,3465.6,3465.0,1.43344514]
["bitfinex","ETHUSD",1718297831476,2.88551,3465.6,3465.1,0.05710025]
["bitfinex","ETHUSD",1718297831770,2.88551,3465.6,3465.2,1.87110268]
["bitfinex","ETHUSD",1718297832376,2.254,3466.4,3465.3,5.41032994]
["bitfinex","ETHUSD",1718297832586,2.254,3466.4,3465.4,4.43344514]
["bitfinex","ETHUSD",1718297833344,2.88519,3466.0,3465.4,4.43344514]
["bitfinex","ETHUSD",1718297833544,2.88519,3466.0,3465.5,1.02237227]
["bitfinex","ETHUSD",1718297833793,2.88519,3466.0,3465.6,1.43344514]
["bitfinex","ETHUSD",1718297840278,2.88492,3466.3,3465.3,2.4669]
["bitfinex","ETHUSD",1718297840483,2.88583,3465.3,3465.0,2.2763]
["bitfinex","ETHUSD",1718297840672,2.88512,3466.1,3465.1,1.43344514]
["bitfinex","ETHUSD",1718297840882,2.88531,3465.9,3465.2,0.37097451]
["bitfinex","ETHUSD",1718297841172,2.88531,3465.9,3465.3,1.47663597]
["bitfinex","ETHUSD",1718297842270,2.88531,3465.9,3465.3,1.43344514]
["bitfinex","ETHUSD",1718297843065,2.88569,3465.4,3465.1,3.0]
["bitfinex","ETHUSD",1718297843308,2.254,3466.4,3465.2,1.46634946]
["bitfinex","ETHUSD",1718297843604,2.254,3466.4,3465.3,2.40940241]
["bitfinex","ETHUSD",1718297843605,2.8853,3465.9,3465.3,2.40940241]
["bitfinex","ETHUSD",1718297843803,2.8853,3465.9,3465.4,1.43344514]
["bitfinex","ETHUSD",1718297844995,2.88499,3466.3,3465.4,4.31903514]
["bitfinex","ETHUSD",1718297845201,2.88499,3466.3,3465.5,2.88790351]
["bitfinex","ETHUSD",1718297845401,2.88499,3466.3,3465.6,1.43344514]
["bitfinex","ETHUSD",1718297846107,2.88499,3466.3,3465.7,0.05770251]
["bitfinex","ETHUSD",1718297846314,2.88499,3466.3,3465.8,1.43344514]
["bitfinex","ETHUSD",1718297846913,2.88514,3466.1,3465.4,2.88559]
["bitfinex","ETHUSD",1718297847216,2.88514,3466.1,3465.1,3.0]
["bitfinex","ETHUSD",1718297847217,2.88514,3466.1,3465.5,1.43344514]
["bitfinex","ETHUSD",1718297850327,2.88527,3465.9,3465.5,1.43344514]
["bitfinex","ETHUSD",1718297852036,2.88504,3466.2,3465.6,2.31650737]
["bitfinex","ETHUSD",1718297852181,2.88504,3466.2,3465.7,2.09699639]
["bitfinex","ETHUSD",1718297854304,2.88528,3465.9,3465.6,2.2588]
["bitfinex","ETHUSD",1718297854489,2.88528,3465.9,3465.6,3.69224514]
["bitfinex","ETHUSD",1718297858603,2.88528,3465.9,3465.6,1.43344514]
["bitfinex","ETHUSD",1718297859006,2.88479,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1718297859196,2.88479,3466.5,3465.9,2.09099165]
["bitfinex","ETHUSD",1718297859628,0.934,3466.4,3465.9,2.09099165]
["bitfinex","ETHUSD",1718297860399,0.934,3466.2,3465.7,2.2567]
["bitfinex","ETHUSD",1718297860616,0.934,3466.2,3465.8,1.43344514]
["bitfinex","ETHUSD",1718297860865,0.934,3466.0,3465.8,1.43344514]
["bitfinex","ETHUSD",1718297860995,0.934,3466.0,3465.5,2.3427]
["bitfinex","ETHUSD",1718297861195,2.3391,3466.6,3465.6,1.43344514]
["bitfinex","ETHUSD",1718297861504,0.934,3466.2,3465.7,0.37761451]
["bitfinex","ETHUSD",1718297861810,0.934,3466.2,3465.8,1.43344514]
["bitfinex","ETHUSD",1718297862538,0.934,3466.2,3465.5,2.3427]
["bitfinex","ETHUSD",1718297862838,4.5821,3466.6,3465.6,1.43344514]
["bitfinex","ETHUSD",1718297863131,2.243,3466.2,3465.2,5.3427]
["bitfinex","ETHUSD",1718297863345,2.243,3466.2,3465.3,1.43344514]
["bitfinex","ETHUSD",1718297863495,2.243,3466.2,3465.3,4.43344514]
["bitfinex","ETHUSD",1718297865938,2.4804,3466.1,3464.8,2.3295]
["bitfinex","ETHUSD",1718297866121,0.47234,3466.0,3464.9,1.43344514]
["bitfinex","ETHUSD",1718297866331,0.47234,3466.0,3464.9,4.43344514]
["bitfinex","ETHUSD",1718297867067,0.47234,3466.0,3465.0,2.3295]
["bitfinex","ETHUSD",1718297867225,2.4804,3466.1,3465.1,1.43344514]
["bitfinex","ETHUSD",1718297867445,2.4804,3466.1,3465.1,4.43344514]
["bitfinex","ETHUSD",1718297874861,2.4804,3466.1,3465.2,0.05063331]
["bitfinex","ETHUSD",1718297875144,2.4804,3466.1,3465.3,1.43344514]
["bitfinex","ETHUSD",1718297875650,2.243,3466.2,3465.4,0.0577094]
["bitfinex","ETHUSD",1718297875818,2.243,3466.2,3465.5,1.43344514]
["bitfinex","ETHUSD",1718297876352,2.243,3466.2,3465.5,1.86537265]
["bitfinex","ETHUSD",1718297877013,2.23865352,3467.0,3465.5,1.86537265]
["bitfinex","ETHUSD",1718297877014,2.3919,3466.7,3465.6,5.21978]
["bitfinex","ETHUSD",1718297877219,2.3919,3466.7,3465.7,1.43344514]
["bitfinex","ETHUSD",1718297878631,2.243,3466.8,3465.8,2.94297293]
["bitfinex","ETHUSD",1718297878825,2.243,3466.8,3465.9,1.43344514]
["bitfinex","ETHUSD",1718297879026,2.243,3466.8,3466.0,0.43764181]
["bitfinex","ETHUSD",1718297879230,2.243,3466.8,3466.1,1.43344514]
["bitfinex","ETHUSD",1718297880056,2.243,3466.8,3466.2,2.4706]
["bitfinex","ETHUSD",1718297880263,0.1207997,3467.0,3466.3,1.43344514]
["bitfinex","ETHUSD",1718297882338,0.1207997,3467.0,3466.8,2.88446]
["bitfinex","ETHUSD",1718297882539,0.1207997,3467.0,3466.9,6.90712537]
["bitfinex","ETHUSD",1718297884881,0.1207997,3467.0,3466.9,6.84944514]
["bitfinex","ETHUSD",1718297887266,0.1207997,3467.0,3466.9,4.43344514]
["bitfinex","ETHUSD",1718297887454,0.1207997,3467.0,3466.9,1.43344514]
["bitfinex","ETHUSD",1718297887651,0.1207997,3467.0,3466.9,4.43344514]
["bitfinex","ETHUSD",1718297887878,0.1207997,3467.0,3466.9,1.43344514]
["bitfinex","ETHUSD",1718297890487,0.1207997,3467.0,3466.9,2.10227965]
["bitfinex","ETHUSD",1718297893597,0.1207997,3467.0,3466.7,3.0]
["bitfinex","ETHUSD",1718297893818,0.1207997,3467.0,3466.8,1.43344514]
["bitfinex","ETHUSD",1718297895322,0.1207997,3467.0,3466.5,3.0]
["bitfinex","ETHUSD",1718297895489,0.1207997,3467.0,3466.3,3.7226607]
["bitfinex","ETHUSD",1718297895695,0.1207997,3467.0,3466.4,1.43344514]
["bitfinex","ETHUSD",1718297896625,2.60519967,3467.0,3465.9,2.4357]
["bitfinex","ETHUSD",1718297896923,2.60519967,3467.0,3466.1,1.43344514]
["bitfinex","ETHUSD",1718297900195,2.3637997,3467.0,3466.1,1.43344514]
["bitfinex","ETHUSD",1718297902535,0.1207997,3467.0,3466.1,1.43344514]
["bitfinex","ETHUSD",1718297905536,0.1207997,3467.0,3466.1,4.31847514]
["bitfinex","ETHUSD",1718297906842,0.1207997,3467.0,3466.1,1.43344514]
["bitfinex","ETHUSD",1718297907132,0.1207997,3467.0,3465.8,7.45]
["bitfinex","ETHUSD",1718297907133,2.243,3466.7,3465.8,7.45]
["bitfinex","ETHUSD",1718297907344,2.243,3466.7,3465.9,4.43344514]
["bitfinex","ETHUSD",1718297908020,3.038,3467.7,3465.9,4.43344514]
["bitfinex","ETHUSD",1718297908021,2.2851,3468.1,3466.2,2.243]
["bitfinex","ETHUSD",1718297908208,2.2851,3468.1,3467.0,2.88426]
["bitfinex","ETHUSD",1718297908406,2.243,3467.5,3467.1,0.0573233]
["bitfinex","ETHUSD",1718297908634,2.243,3467.5,3466.7,7.45]
["bitfinex","ETHUSD",1718297908902,4.6713,3467.4,3466.3,2.88487]
["bitfinex","ETHUSD",1718297909327,2.243,3467.3,3466.3,2.88487]
["bitfinex","ETHUSD",1718297909536,2.4763,3468.2,3466.5,2.88467]
["bitfinex","ETHUSD",1718297909747,2.4763,3468.2,3466.4,2.3744]
["bitfinex","ETHUSD",1718297909748,2.243,3467.9,3466.7,2.88451]
["bitfinex","ETHUSD",1718297909907,2.243,3467.9,3466.8,0.0576801]
["bitfinex","ETHUSD",1718297910114,2.243,3467.9,3466.9,2.8844]
["bitfinex","ETHUSD",1718297910342,2.243,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1718297910532,2.243,3467.9,3467.2,0.05767563]
["bitfinex","ETHUSD",1718297912116,2.243,3467.9,3467.3,0.05767565]
["bitfinex","ETHUSD",1718297912318,2.10936088,3468.6,3467.4,2.88398]
["bitfinex","ETHUSD",1718297912519,2.10936088,3468.6,3467.5,0.05766954]
["bitfinex","ETHUSD",1718297912730,2.60797571,3468.8,3467.6,2.88382]
["bitfinex","ETHUSD",1718297912933,2.10936088,3468.9,3468.3,2.4659]
["bitfinex","ETHUSD",1718297913117,2.10936088,3469.1,3468.4,2.94080524]
["bitfinex","ETHUSD",1718297913317,2.10936088,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1718297913721,2.10936088,3469.4,3468.7,3.0]
["bitfinex","ETHUSD",1718297913944,2.10936088,3469.4,3468.8,0.888299]
["bitfinex","ETHUSD",1718297914150,2.10936088,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1718297914151,2.243,3469.2,3468.1,2.88336]
["bitfinex","ETHUSD",1718297914318,2.10936088,3469.2,3468.2,3.0]
["bitfinex","ETHUSD",1718297914656,2.243,3468.9,3468.0,3.0]
["bitfinex","ETHUSD",1718297914858,2.10936088,3469.1,3468.0,4.43344514]
["bitfinex","ETHUSD",1718297915040,2.243,3469.0,3468.0,4.43344514]
["bitfinex","ETHUSD",1718297915353,2.243,3469.0,3468.1,1.43344514]
["bitfinex","ETHUSD",1718297915516,2.11029476,3469.1,3468.1,4.31681514]
["bitfinex","ETHUSD",1718297916349,2.11029476,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1718297916568,2.11029476,3469.1,3468.6,1.43344514]
["bitfinex","ETHUSD",1718297916722,2.11029476,3469.1,3468.0,7.34778941]
["bitfinex","ETHUSD",1718297917078,2.11029476,3469.1,3468.2,2.88328]
["bitfinex","ETHUSD",1718297917221,2.11029476,3469.1,3468.3,1.43344514]
["bitfinex","ETHUSD",1718297917422,2.11069641,3469.1,3468.3,1.43344514]
["bitfinex","ETHUSD",1718297918377,2.11069641,3469.1,3468.4,2.88311]
["bitfinex","ETHUSD",1718297918515,2.11069641,3469.1,3468.5,1.43344514]
["bitfinex","ETHUSD",1718297918715,2.11069641,3469.1,3468.5,1.86510065]
["bitfinex","ETHUSD",1718297919034,2.11069641,3469.1,3468.5,1.43344514]
["bitfinex","ETHUSD",1718297919668,2.11069641,3469.1,3468.6,1.43344514]
["bitfinex","ETHUSD",1718297920326,2.11069641,3469.1,3468.1,1.21307646]
["bitfinex","ETHUSD",1718297920527,2.11069641,3469.1,3468.2,1.43344514]
["bitfinex","ETHUSD",1718297920835,2.11069641,3469.0,3468.2,1.43344514]
["bitfinex","ETHUSD",1718297921754,2.243,3468.9,3467.9,7.45]
["bitfinex","ETHUSD",1718297922058,4.35369641,3468.9,3467.9,7.45]
["bitfinex","ETHUSD",1718297922305,2.11069641,3468.8,3467.9,7.45]
["bitfinex","ETHUSD",1718297923144,2.11069641,3468.8,3468.0,1.43344514]
["bitfinex","ETHUSD",1718297923681,2.11069641,3468.9,3468.0,1.43344514]
["bitfinex","ETHUSD",1718297923886,3.02721206,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1718297924088,3.02721206,3468.9,3468.2,1.43344514]
["bitfinex","ETHUSD",1718297924388,2.11069641,3468.8,3468.2,1.43344514]
["bitfinex","ETHUSD",1718297925082,3.02721206,3468.9,3468.2,1.43344514]
["bitfinex","ETHUSD",1718297925285,2.11069641,3468.8,3468.2,1.43344514]
["bitfinex","ETHUSD",1718297925658,2.11069641,3468.8,3468.2,2.61012965]
["bitfinex","ETHUSD",1718297925858,2.11069641,3468.9,3468.5,2.88303]
["bitfinex","ETHUSD",1718297926060,2.11069641,3468.9,3468.6,1.43344514]
["bitfinex","ETHUSD",1718297927160,2.11294491,3468.9,3468.6,1.43344514]
["bitfinex","ETHUSD",1718297928076,2.11297916,3468.9,3468.6,1.43344514]
["bitfinex","ETHUSD",1718297929385,2.49595663,3469.3,3468.6,1.86509265]
["bitfinex","ETHUSD",1718297929386,2.11297916,3469.0,3468.6,1.86509265]
["bitfinex","ETHUSD",1718297930386,2.11297916,3469.0,3468.6,1.43344514]
["bitfinex","ETHUSD",1718297931265,2.11297916,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1718297931575,2.11297916,3469.1,3468.8,1.43344514]
["bitfinex","ETHUSD",1718297934060,2.11209421,3469.1,3468.8,1.43344514]
["bitfinex","ETHUSD",1718297935259,2.49595663,3469.5,3468.8,3.91164514]
["bitfinex","ETHUSD",1718297935483,2.49595663,3469.5,3468.9,0.39116451]
["bitfinex","ETHUSD",1718297935704,2.49595663,3469.6,3469.0,1.43344514]
["bitfinex","ETHUSD",1718297935906,2.49595663,3469.6,3469.0,16.89515714]
["bitfinex","ETHUSD",1718297938006,2.49595663,3469.7,3469.0,16.89515714]
["bitfinex","ETHUSD",1718297938183,2.49595663,3469.7,3469.1,1.97645217]
["bitfinex","ETHUSD",1718297938511,2.49595663,3469.7,3469.2,1.43344514]
["bitfinex","ETHUSD",1718297939072,2.1118357,3469.4,3469.2,1.43344514]
["bitfinex","ETHUSD",1718297939496,2.1118357,3469.4,3469.2,4.31590514]
["bitfinex","ETHUSD",1718297942215,2.1118357,3469.4,3469.2,1.43344514]
["bitfinex","ETHUSD",1718297942419,2.1118357,3469.5,3469.2,1.43344514]
["bitfinex","ETHUSD",1718297942620,2.1118357,3469.5,3469.2,3.1620853]
["bitfinex","ETHUSD",1718297943412,2.1118357,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1718297943617,2.1118357,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1718297943820,2.1118357,3469.6,3469.5,6.78379514]
["bitfinex","ETHUSD",1718297943993,2.1118357,3469.6,3469.5,7.63503867]
["bitfinex","ETHUSD",1718297944410,2.1118357,3469.6,3469.5,10.63503867]
["bitfinex","ETHUSD",1718297944578,0.49855313,3470.1,3469.5,10.63503867]
["bitfinex","ETHUSD",1718297944579,2.1118357,3469.7,3469.5,10.63503867]
["bitfinex","ETHUSD",1718297944794,2.1118357,3469.7,3469.5,4.43344514]
["bitfinex","ETHUSD",1718297944995,2.1118357,3469.7,3469.1,5.24992]
["bitfinex","ETHUSD",1718297945200,2.1118357,3469.6,3469.2,4.43344514]
["bitfinex","ETHUSD",1718297945745,2.49460592,3469.9,3469.3,3.0]
["bitfinex","ETHUSD",1718297945905,2.49460592,3469.9,3469.4,3.86154514]
["bitfinex","ETHUSD",1718297946105,2.49460592,3470.0,3469.5,0.38615451]
["bitfinex","ETHUSD",1718297946346,2.49460592,3469.9,3469.1,3.0]
["bitfinex","ETHUSD",1718297946519,0.49855313,3470.2,3469.1,3.0]
["bitfinex","ETHUSD",1718297946520,4.93920592,3469.8,3469.1,1.43344514]
["bitfinex","ETHUSD",1718297946845,2.49460592,3469.8,3469.2,1.43344514]
["bitfinex","ETHUSD",1718297947675,2.49460592,3469.8,3469.4,2.88233]
["bitfinex","ETHUSD",1718297947827,2.49460592,3469.8,3469.5,1.43344514]
["bitfinex","ETHUSD",1718297948023,2.49460592,3469.9,3469.5,1.43344514]
["bitfinex","ETHUSD",1718297948259,2.49460592,3470.0,3469.5,2.10924265]
["bitfinex","ETHUSD",1718297948767,2.49460592,3470.0,3469.6,2.93977721]
["bitfinex","ETHUSD",1718297948943,2.49460592,3470.0,3469.7,1.43344514]
["bitfinex","ETHUSD",1718297949484,2.49460592,3469.9,3469.7,1.43344514]
["bitfinex","ETHUSD",1718297950027,2.49460592,3470.0,3469.7,1.43344514]
["bitfinex","ETHUSD",1718297950251,2.49460592,3469.9,3469.7,1.86500365]
["bitfinex","ETHUSD",1718297950475,2.49460592,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1718297950665,3.49696216,3470.3,3469.8,2.88201]
["bitfinex","ETHUSD",1718297950666,2.49460592,3470.0,3469.8,4.31545514]
["bitfinex","ETHUSD",1718297950977,2.49460592,3470.0,3469.9,1.90814651]
["bitfinex","ETHUSD",1718297951286,2.99842319,3470.3,3469.9,1.90814651]
["bitfinex","ETHUSD",1718297951499,2.49541322,3470.0,3469.9,4.79006651]
["bitfinex","ETHUSD",1718297952564,0.1207997,3470.4,3469.9,4.79006651]
["bitfinex","ETHUSD",1718297952565,2.49595331,3470.1,3469.9,7.16006651]
["bitfinex","ETHUSD",1718297952764,2.49595331,3470.1,3470.0,0.71600665]
["bitfinex","ETHUSD",1718297953080,2.49595331,3470.1,3470.0,2.14945179]
["bitfinex","ETHUSD",1718297953241,2.49595331,3470.1,3470.0,1.43344514]
["bitfinex","ETHUSD",1718297953437,2.49595331,3470.1,3469.5,3.0]
["bitfinex","ETHUSD",1718297953438,2.88184,3470.1,3469.5,3.0]
["bitfinex","ETHUSD",1718297953768,2.49643167,3469.9,3469.6,1.43344514]
["bitfinex","ETHUSD",1718297953970,2.49643167,3469.8,3469.6,1.43344514]
["bitfinex","ETHUSD",1718297954674,5.37844167,3469.8,3469.3,3.0]
["bitfinex","ETHUSD",1718297954838,2.88218,3469.6,3469.3,3.0]
["bitfinex","ETHUSD",1718297955783,2.49643167,3469.7,3469.3,3.0]
["bitfinex","ETHUSD",1718297955941,2.49643167,3469.7,3469.4,2.47844514]
["bitfinex","ETHUSD",1718297956387,2.49643167,3469.7,3469.4,7.74121514]
["bitfinex","ETHUSD",1718297956564,2.49643167,3469.8,3469.4,7.74121514]
["bitfinex","ETHUSD",1718297956880,2.49785975,3469.8,3469.4,7.74121514]
["bitfinex","ETHUSD",1718297957467,2.49785975,3469.7,3469.4,7.74121514]
["bitfinex","ETHUSD",1718297957669,2.49785975,3469.7,3469.5,2.86689028]
["bitfinex","ETHUSD",1718297957846,2.49785975,3469.7,3469.6,1.43344514]
["bitfinex","ETHUSD",1718297958959,2.88167,3470.3,3469.6,1.43344514]
["bitfinex","ETHUSD",1718297959160,2.88185,3470.0,3469.6,1.43344514]
["bitfinex","ETHUSD",1718297959458,3.170035,3470.0,3469.6,1.43344514]
["bitfinex","ETHUSD",1718297959689,2.88185,3470.0,3469.6,1.43344514]
["bitfinex","ETHUSD",1718297959928,0.1207997,3470.4,3469.3,3.0]
["bitfinex","ETHUSD",1718297959929,2.88205,3469.8,3469.3,3.0]
["bitfinex","ETHUSD",1718297960040,2.88205,3469.8,3469.4,1.43344514]
["bitfinex","ETHUSD",1718297960953,2.3769,3470.3,3469.2,7.45]
["bitfinex","ETHUSD",1718297961180,2.78091597,3470.2,3469.2,7.45]
["bitfinex","ETHUSD",1718297961487,0.53791597,3470.2,3469.3,1.43344514]
["bitfinex","ETHUSD",1718297961644,0.1207997,3470.4,3469.4,0.05764347]
["bitfinex","ETHUSD",1718297961943,0.1207997,3470.4,3469.5,1.43344514]
["bitfinex","ETHUSD",1718297962956,0.1207997,3470.4,3469.1,3.0]
["bitfinex","ETHUSD",1718297963183,2.88215,3469.7,3469.2,1.43344514]
["bitfinex","ETHUSD",1718297964176,2.88189,3470.0,3469.2,1.43344514]
["bitfinex","ETHUSD",1718297964365,2.88189,3470.0,3469.3,1.70124871]
["bitfinex","ETHUSD",1718297964565,2.88161,3470.3,3469.4,1.49108806]
["bitfinex","ETHUSD",1718297965083,2.88161,3470.3,3469.4,4.49108806]
["bitfinex","ETHUSD",1718297966686,0.1207997,3470.4,3469.4,4.49108806]
["bitfinex","ETHUSD",1718297966888,0.1207997,3470.4,3469.9,2.88188]
["bitfinex","ETHUSD",1718297967093,0.1207997,3470.4,3470.0,1.43344514]
["bitfinex","ETHUSD",1718297968897,0.1207997,3470.4,3469.9,3.55767251]
["bitfinex","ETHUSD",1718297968898,0.1207997,3470.4,3469.8,2.4426]
["bitfinex","ETHUSD",1718297969226,0.1207997,3470.4,3469.8,1.43344514]
["bitfinex","ETHUSD",1718297969910,2.88178,3470.1,3469.8,1.43344514]
["bitfinex","ETHUSD",1718297971115,2.88217,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1718297971301,0.1207997,3470.4,3469.6,2.4297]
["bitfinex","ETHUSD",1718297971485,0.1207997,3470.4,3469.7,1.43344514]
["bitfinex","ETHUSD",1718297971917,2.88172,3470.2,3469.7,1.43344514]
["bitfinex","ETHUSD",1718297975432,2.88172,3470.2,3469.3,2.3862]
["bitfinex","ETHUSD",1718297975433,2.88186,3470.0,3469.3,2.3862]
["bitfinex","ETHUSD",1718297975638,2.88186,3470.0,3468.3,0.33673481]
["bitfinex","ETHUSD",1718297975639,3.170046,3470.0,3469.4,1.43344514]
["bitfinex","ETHUSD",1718297975836,2.88225,3469.6,3469.4,1.43344514]
["bitfinex","ETHUSD",1718297976036,2.88236,3469.4,3468.9,14.7662]
["bitfinex","ETHUSD",1718297976195,2.88236,3469.4,3469.2,1.43344514]
["bitfinex","ETHUSD",1718297978090,2.6168997,3470.4,3469.2,1.43344514]
["bitfinex","ETHUSD",1718297978091,2.88212,3469.7,3469.2,1.43344514]
["bitfinex","ETHUSD",1718297979500,2.88229,3469.5,3469.2,1.43344514]
["bitfinex","ETHUSD",1718297979818,2.88174,3470.2,3469.2,3.37331385]
["bitfinex","ETHUSD",1718297980023,2.88242,3469.3,3468.6,7.45]
["bitfinex","ETHUSD",1718297980401,2.88242,3469.3,3468.6,10.45]
["bitfinex","ETHUSD",1718297980644,2.88242,3469.3,3468.6,7.45]
["bitfinex","ETHUSD",1718297983534,5.7649,3469.3,3468.6,7.45]
["bitfinex","ETHUSD",1718297985680,2.88259,3469.1,3468.2,7.45]
["bitfinex","ETHUSD",1718297986037,5.76518,3469.1,3468.2,7.45]
["bitfinex","ETHUSD",1718297986234,7.09268,3469.1,3468.2,7.45]
["bitfinex","ETHUSD",1718297988676,9.97527,3469.1,3468.2,7.45]
["bitfinex","ETHUSD",1718297990249,5.76518,3469.1,3468.2,7.45]
["bitfinex","ETHUSD",1718297990475,2.88259,3469.1,3468.2,7.45]
["bitfinex","ETHUSD",1718297990649,2.88259,3469.1,3468.4,2.4688]
["bitfinex","ETHUSD",1718297992576,2.88259,3469.1,3468.4,5.4688]
["bitfinex","ETHUSD",1718297993201,2.88235,3469.4,3469.0,14.01248714]
["bitfinex","ETHUSD",1718297995003,2.88205,3469.8,3469.1,3.95189469]
["bitfinex","ETHUSD",1718297995161,0.1207997,3470.4,3469.2,1.94136467]
["bitfinex","ETHUSD",1718297995475,0.1207997,3470.4,3469.3,1.49108624]
["bitfinex","ETHUSD",1718297995696,2.88178,3470.1,3469.3,4.37342624]
["bitfinex","ETHUSD",1718297995883,2.88178,3470.1,3469.4,4.17755909]
["bitfinex","ETHUSD",1718297996090,2.88178,3470.1,3469.5,1.49108179]
["bitfinex","ETHUSD",1718297999324,2.88178,3470.1,3469.6,2.4461]
["bitfinex","ETHUSD",1718297999516,2.88178,3470.1,3469.7,1.43344514]
["bitfinex","ETHUSD",1718297999711,0.1207997,3470.4,3469.7,4.43344514]
["bitfinex","ETHUSD",1718298000028,0.1207997,3470.4,3469.8,0.98795451]
["bitfinex","ETHUSD",1718298000228,0.1207997,3470.4,3469.9,1.41266514]
["bitfinex","ETHUSD",1718298001121,0.1207997,3470.4,3469.7,3.0]
["bitfinex","ETHUSD",1718298001320,2.88206,3469.8,3469.5,3.0]
["bitfinex","ETHUSD",1718298002299,2.88225,3469.5,3469.4,7.45]
["bitfinex","ETHUSD",1718298002506,2.88225,3469.5,3469.0,12.579042]
["bitfinex","ETHUSD",1718298002770,2.88225,3469.5,3469.1,4.43344514]
["bitfinex","ETHUSD",1718298002938,2.88205,3469.8,3469.2,0.05764826]
["bitfinex","ETHUSD",1718298003117,2.88205,3469.8,3469.3,1.43344514]
["bitfinex","ETHUSD",1718298003911,2.88241,3469.4,3469.1,3.0]
["bitfinex","ETHUSD",1718298004154,2.88241,3469.4,3469.1,4.43344514]
["bitfinex","ETHUSD",1718298007016,3.43163,3470.3,3469.2,1.43344514]
["bitfinex","ETHUSD",1718298007017,2.88163,3470.3,3469.2,1.43344514]
["bitfinex","ETHUSD",1718298007339,0.1207997,3470.4,3469.2,1.43344514]
["bitfinex","ETHUSD",1718298007575,2.88181,3470.1,3469.3,2.4255431]
["bitfinex","ETHUSD",1718298007710,2.88181,3470.1,3469.4,2.31242684]
["bitfinex","ETHUSD",1718298008105,2.88181,3470.1,3469.4,5.31242684]
["bitfinex","ETHUSD",1718298008513,2.88181,3470.1,3469.5,0.05763945]
["bitfinex","ETHUSD",1718298008854,2.88181,3470.1,3469.6,1.43344514]
["bitfinex","ETHUSD",1718298009346,2.88201,3469.8,3469.5,3.0]
["bitfinex","ETHUSD",1718298009653,2.88201,3469.8,3469.1,3.0]
["bitfinex","ETHUSD",1718298009848,2.88201,3469.8,3469.2,2.99134934]
["bitfinex","ETHUSD",1718298010037,2.88201,3469.8,3469.3,3.0]
["bitfinex","ETHUSD",1718298010241,2.88201,3469.8,3469.4,1.43344514]
["bitfinex","ETHUSD",1718298010648,2.88223,3469.6,3469.3,3.0]
["bitfinex","ETHUSD",1718298010958,2.88223,3469.6,3468.8,5.14838]
["bitfinex","ETHUSD",1718298010959,2.88237,3469.4,3469.1,3.0]
["bitfinex","ETHUSD",1718298011122,2.88237,3469.4,3469.1,4.43344514]
["bitfinex","ETHUSD",1718298011625,2.4929,3469.9,3468.1,0.28369999]
["bitfinex","ETHUSD",1718298011626,2.88255,3469.2,3468.4,14.7481]
["bitfinex","ETHUSD",1718298012150,2.88255,3469.2,3468.4,17.63124]
["bitfinex","ETHUSD",1718298012364,2.88228,3469.5,3469.1,1.43344514]
["bitfinex","ETHUSD",1718298012748,2.88205,3469.8,3469.2,0.05764818]
["bitfinex","ETHUSD",1718298012945,2.88205,3469.8,3469.3,3.07948867]
["bitfinex","ETHUSD",1718298013138,2.88178,3470.1,3469.4,3.05764323]
["bitfinex","ETHUSD",1718298013370,3.0023597,3470.4,3469.5,4.31568514]
["bitfinex","ETHUSD",1718298013567,3.0023597,3470.4,3469.6,3.05763659]
["bitfinex","ETHUSD",1718298013791,3.0023597,3470.4,3469.7,1.43344514]
["bitfinex","ETHUSD",1718298013998,3.0023597,3470.4,3469.7,2.17077731]
["bitfinex","ETHUSD",1718298021610,3.0023597,3470.4,3469.7,1.43344514]
["bitfinex","ETHUSD",1718298021770,2.88171,3470.2,3469.7,1.43344514]
["bitfinex","ETHUSD",1718298021977,2.88209,3469.7,3469.2,7.45]
["bitfinex","ETHUSD",1718298022213,2.88163,3470.3,3469.3,3.0]
["bitfinex","ETHUSD",1718298022214,2.88229,3469.5,3469.3,3.0]
["bitfinex","ETHUSD",1718298022420,2.88229,3469.5,3468.8,7.45]
["bitfinex","ETHUSD",1718298022610,2.88173,3470.2,3469.3,2.88242]
["bitfinex","ETHUSD",1718298022826,2.88173,3470.2,3469.4,1.49108396]
["bitfinex","ETHUSD",1718298023865,2.88173,3470.2,3469.4,4.49108396]
["bitfinex","ETHUSD",1718298024203,2.88173,3470.2,3469.5,0.76225321]
["bitfinex","ETHUSD",1718298024534,2.88173,3470.2,3469.6,1.43344514]
["bitfinex","ETHUSD",1718298025952,0.1207997,3470.4,3469.4,3.0]
["bitfinex","ETHUSD",1718298025953,2.5294997,3470.4,3469.4,3.0]
["bitfinex","ETHUSD",1718298026243,2.88204,3469.8,3469.1,5.3903]
["bitfinex","ETHUSD",1718298026402,2.88204,3469.8,3469.2,3.51864234]
["bitfinex","ETHUSD",1718298026608,2.88204,3469.8,3469.3,3.0]
["bitfinex","ETHUSD",1718298028644,2.88181,3470.1,3469.3,4.43344514]
["bitfinex","ETHUSD",1718298028813,2.88181,3470.1,3469.4,1.43344514]
["bitfinex","ETHUSD",1718298029010,2.88181,3470.1,3469.4,4.31575514]
["bitfinex","ETHUSD",1718298029316,2.88181,3470.1,3469.5,3.05763975]
["bitfinex","ETHUSD",1718298029512,3.0023497,3470.4,3469.7,2.4398]
["bitfinex","ETHUSD",1718298029719,3.0023497,3470.4,3469.7,3.87324514]
["bitfinex","ETHUSD",1718298030670,3.0023497,3470.4,3469.8,2.12076965]
["bitfinex","ETHUSD",1718298030837,0.1207997,3470.4,3469.8,5.1784084]
["bitfinex","ETHUSD",1718298031037,0.1207997,3470.4,3470.0,2.8818]
["bitfinex","ETHUSD",1718298031348,0.1207997,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1718298031560,0.1207997,3470.4,3470.3,0.43727451]
["bitfinex","ETHUSD",1718298031729,0.1207997,3470.4,3470.0,3.0]
["bitfinex","ETHUSD",1718298031921,0.1207997,3470.4,3470.1,1.43344514]
["bitfinex","ETHUSD",1718298032786,0.1207997,3470.4,3470.1,4.31515514]
["bitfinex","ETHUSD",1718298032994,0.1207997,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1718298033174,0.1207997,3470.4,3470.2,4.43344514]
["bitfinex","ETHUSD",1718298034281,0.1207997,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1718298034570,0.1207997,3470.4,3469.9,3.0]
["bitfinex","ETHUSD",1718298034751,0.1207997,3470.4,3469.9,4.43344514]
["bitfinex","ETHUSD",1718298034941,0.1207997,3470.4,3469.9,5.4777001]
["bitfinex","ETHUSD",1718298035136,0.1207997,3470.4,3470.0,1.43344514]
["bitfinex","ETHUSD",1718298035349,0.1207997,3470.4,3470.0,1.49107985]
["bitfinex","ETHUSD",1718298037063,0.1207997,3470.4,3470.0,1.43344514]
["bitfinex","ETHUSD",1718298037755,0.1207997,3470.4,3469.9,3.0]
["bitfinex","ETHUSD",1718298037959,0.1207997,3470.4,3469.7,3.0]
["bitfinex","ETHUSD",1718298038144,2.8818,3470.1,3469.4,3.59949019]
["bitfinex","ETHUSD",1718298038376,2.88196,3469.9,3469.4,3.59949019]
["bitfinex","ETHUSD",1718298038552,2.88196,3469.9,3469.3,0.59949019]
["bitfinex","ETHUSD",1718298038854,2.88196,3469.9,3469.3,2.03293533]
["bitfinex","ETHUSD",1718298039059,2.88196,3469.9,3469.4,0.59949019]
["bitfinex","ETHUSD",1718298039590,2.88196,3469.9,3469.3,1.43344514]
["bitfinex","ETHUSD",1718298039885,2.88196,3469.9,3469.4,0.59949019]
["bitfinex","ETHUSD",1718298040392,0.1207997,3470.4,3469.6,2.2993]
["bitfinex","ETHUSD",1718298040684,0.1207997,3470.4,3469.8,2.88196]
["bitfinex","ETHUSD",1718298041005,0.1207997,3470.4,3469.8,4.31540514]
["bitfinex","ETHUSD",1718298042787,0.1207997,3470.4,3470.0,2.8818]
["bitfinex","ETHUSD",1718298042981,0.1207997,3470.4,3470.1,1.43344514]
["bitfinex","ETHUSD",1718298043181,0.1207997,3470.4,3470.2,5.74852028]
["bitfinex","ETHUSD",1718298043491,0.1207997,3470.4,3470.2,7.18196542]
["bitfinex","ETHUSD",1718298043693,0.1207997,3470.4,3470.3,1.43344514]
["bitfinex","ETHUSD",1718298044022,0.1207997,3470.4,3470.3,3.84004514]
["bitfinex","ETHUSD",1718298044391,0.1207997,3470.4,3470.3,6.84004514]
["bitfinex","ETHUSD",1718298044595,0.1207997,3470.4,3470.3,7.36656309]
["bitfinex","ETHUSD",1718298047499,0.1207997,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1718298047696,0.1207997,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1718298047918,0.1207997,3470.4,3470.0,4.43344514]
["bitfinex","ETHUSD",1718298050207,0.1207997,3470.4,3470.0,1.43344514]
["bitfinex","ETHUSD",1718298050839,0.1207997,3470.4,3469.7,3.0]
["bitfinex","ETHUSD",1718298051146,0.1207997,3470.4,3469.8,1.43344514]
["bitfinex","ETHUSD",1718298051656,3.0023597,3470.4,3469.8,1.43344514]
["bitfinex","ETHUSD",1718298051964,2.88171,3470.2,3469.7,3.0]
["bitfinex","ETHUSD",1718298052103,2.88188,3470.0,3469.4,3.0]
["bitfinex","ETHUSD",1718298052308,2.88188,3470.0,3469.4,4.43344514]
["bitfinex","ETHUSD",1718298052668,2.88188,3470.0,3469.5,3.0]
["bitfinex","ETHUSD",1718298052811,3.0023897,3470.4,3469.5,4.31566514]
["bitfinex","ETHUSD",1718298053017,2.88173,3470.2,3469.6,3.0]
["bitfinex","ETHUSD",1718298053212,2.88173,3470.2,3469.6,4.43344514]
["bitfinex","ETHUSD",1718298053960,0.1207997,3470.4,3469.7,4.31549514]
["bitfinex","ETHUSD",1718298054290,0.1207997,3470.4,3469.8,0.05763627]
["bitfinex","ETHUSD",1718298054567,0.1207997,3470.4,3469.9,6.74874514]
["bitfinex","ETHUSD",1718298055254,0.1207997,3470.4,3470.1,2.88173]
["bitfinex","ETHUSD",1718298055411,0.1207997,3470.4,3470.1,4.31517514]
["bitfinex","ETHUSD",1718298055813,0.1207997,3470.4,3470.1,1.43344514]
["bitfinex","ETHUSD",1718298057950,2.88159,3470.3,3469.9,3.0]
["bitfinex","ETHUSD",1718298058165,2.88178,3470.1,3469.6,3.0]
["bitfinex","ETHUSD",1718298058485,2.88178,3470.1,3469.6,4.43344514]
["bitfinex","ETHUSD",1718298059842,2.88203,3469.8,3469.6,3.0]
["bitfinex","ETHUSD",1718298060006,2.88203,3469.8,3469.3,3.59949019]
["bitfinex","ETHUSD",1718298060210,2.88177,3470.1,3469.4,4.31578514]
["bitfinex","ETHUSD",1718298060523,2.88177,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1718298060855,2.88177,3470.1,3469.6,1.43344514]
["bitfinex","ETHUSD",1718298061042,2.88194,3469.9,3469.5,3.0]
["bitfinex","ETHUSD",1718298061407,2.88171,3470.2,3469.5,1.43344514]
["bitfinex","ETHUSD",1718298061611,2.88171,3470.2,3469.5,4.43344514]
["bitfinex","ETHUSD",1718298062354,2.88203,3469.8,3469.1,8.15954]
["bitfinex","ETHUSD",1718298062570,2.88203,3469.8,3469.2,1.43344514]
["bitfinex","ETHUSD",1718298062715,2.88203,3469.8,3469.2,4.43344514]
["bitfinex","ETHUSD",1718298063663,3.0023597,3470.4,3469.7,2.88206]
["bitfinex","ETHUSD",1718298063875,3.0023597,3470.4,3469.8,1.43344514]
["bitfinex","ETHUSD",1718298064213,0.1207997,3470.4,3469.9,5.17481]
["bitfinex","ETHUSD",1718298064458,0.1207997,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1718298064759,0.1207997,3470.4,3470.0,4.43344514]
["bitfinex","ETHUSD",1718298064760,0.1207997,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1718298064940,0.1207997,3470.4,3470.3,5.35230143]
["bitfinex","ETHUSD",1718298065111,0.1207997,3470.4,3470.3,8.35230143]
["bitfinex","ETHUSD",1718298065667,0.1207997,3470.4,3470.3,4.03726629]
["bitfinex","ETHUSD",1718298065867,0.1207997,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1718298066081,0.1207997,3470.4,3470.3,4.49000209]
["bitfinex","ETHUSD",1718298066267,0.1207997,3470.4,3470.3,4.43344514]
["bitfinex","ETHUSD",1718298066649,0.1207997,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1718298066900,0.1207997,3470.4,3470.1,0.59949019]
["bitfinex","ETHUSD",1718298067151,0.1207997,3470.4,3470.2,2.11260769]
["bitfinex","ETHUSD",1718298067332,0.1207997,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1718298067539,0.1207997,3470.4,3470.3,7.31503514]
["bitfinex","ETHUSD",1718298076581,0.1207997,3470.4,3470.3,4.43344514]
["bitfinex","ETHUSD",1718298076889,0.1207997,3470.4,3470.3,1.43344514]
["bitfinex","ETHUSD",1718298077075,0.1207997,3470.4,3470.3,4.43344514]
["bitfinex","ETHUSD",1718298081734,0.1207997,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1718298081897,0.1207997,3470.4,3470.1,3.47968114]
["bitfinex","ETHUSD",1718298082105,0.1207997,3470.4,3470.3,1.43344514]
["bitfinex","ETHUSD",1718298085704,0.1207997,3470.4,3470.3,36.43344514]
["bitfinex","ETHUSD",1718298086016,0.1207997,3470.4,3470.3,39.43344514]
["bitfinex","ETHUSD",1718298086224,0.1207997,3470.4,3470.3,40.03139628]
["bitfinex","ETHUSD",1718298086525,0.1207997,3470.4,3470.3,39.43344514]
["bitfinex","ETHUSD",1718298086682,0.1207997,3470.4,3470.3,41.32143956]
["bitfinex","ETHUSD",1718298087312,0.1207997,3470.4,3470.3,6.32143956]
["bitfinex","ETHUSD",1718298089722,0.1207997,3470.4,3470.3,5.72348842]
["bitfinex","ETHUSD",1718298090017,0.1207997,3470.4,3470.3,4.43344514]
["bitfinex","ETHUSD",1718298090332,0.1207997,3470.4,3470.3,1.43344514]
["bitfinex","ETHUSD",1718298098178,0.1207997,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1718298099383,0.1207997,3470.4,3470.3,4.31503514]
["bitfinex","ETHUSD",1718298099527,0.1207997,3470.4,3470.3,7.31503514]
["bitfinex","ETHUSD",1718298099933,0.1207997,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1718298100122,0.1207997,3470.4,3470.1,3.0]
["bitfinex","ETHUSD",1718298100354,0.1207997,3470.4,3470.1,4.43344514]
["bitfinex","ETHUSD",1718298100547,0.1207997,3470.4,3470.1,3.24898011]
["bitfinex","ETHUSD",1718298100751,0.1207997,3470.4,3470.1,3.0]
["bitfinex","ETHUSD",1718298101737,0.1207997,3470.4,3470.1,3.24898011]
["bitfinex","ETHUSD",1718298101946,0.1207997,3470.4,3470.0,2.88182]
["bitfinex","ETHUSD",1718298102164,0.1207997,3470.4,3470.1,3.0]
["bitfinex","ETHUSD",1718298103001,0.1207997,3470.4,3470.2,3.81366]
["bitfinex","ETHUSD",1718298103219,0.1207997,3470.4,3470.3,1.43344514]
["bitfinex","ETHUSD",1718298103389,0.1207997,3470.4,3470.3,5.31795077]
["bitfinex","ETHUSD",1718298105202,0.1207997,3470.4,3470.3,5.56691931]
["bitfinex","ETHUSD",1718298105597,0.1207997,3470.4,3470.3,5.56690731]
["bitfinex","ETHUSD",1718298106411,0.1207997,3470.4,3470.3,6.16485845]
["bitfinex","ETHUSD",1718298107107,0.1207997,3470.4,3470.3,5.56689843]
["bitfinex","ETHUSD",1718298107690,0.1207997,3470.4,3470.3,6.16484957]
["bitfinex","ETHUSD",1718298108618,0.1207997,3470.4,3470.3,6.16485032]
["bitfinex","ETHUSD",1718298108783,0.1207997,3470.4,3470.3,5.56689918]
["bitfinex","ETHUSD",1718298109206,0.1207997,3470.4,3470.3,6.4638259]
["bitfinex","ETHUSD",1718298109426,0.1207997,3470.4,3470.3,5.56689918]
["bitfinex","ETHUSD",1718298110401,0.1207997,3470.4,3470.3,6.4638259]
["bitfinex","ETHUSD",1718298111939,0.1207997,3470.4,3470.3,5.56689918]
["bitfinex","ETHUSD",1718298112829,0.1207997,3470.4,3470.3,6.4638259]
["bitfinex","ETHUSD",1718298113067,0.1207997,3470.4,3470.3,5.03312732]
["bitfinex","ETHUSD",1718298113360,0.1207997,3470.4,3470.3,5.28211318]
["bitfinex","ETHUSD",1718298113665,0.1207997,3470.4,3470.3,4.43344514]
["bitfinex","ETHUSD",1718298114128,0.1207997,3470.4,3470.3,5.03304029]
["bitfinex","ETHUSD",1718298114326,0.1207997,3470.4,3470.3,4.43344514]
["bitfinex","ETHUSD",1718298114939,0.1207997,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1718298115574,0.1207997,3470.4,3470.2,0.59959515]
["bitfinex","ETHUSD",1718298116172,0.1207997,3470.4,3470.3,0.59959515]
["bitfinex","ETHUSD",1718298116878,0.1207997,3470.4,3470.2,0.59959515]
["bitfinex","ETHUSD",1718298117072,0.1207997,3470.4,3470.2,3.59959515]
["bitfinex","ETHUSD",1718298118088,0.1207997,3470.4,3470.2,0.59959515]
["bitfinex","ETHUSD",1718298118285,0.1207997,3470.4,3470.0,3.0]
["bitfinex","ETHUSD",1718298118286,0.66145967,3470.4,3470.0,3.0]
["bitfinex","ETHUSD",1718298118469,0.1207997,3470.4,3470.0,1.43344514]
["bitfinex","ETHUSD",1718298118674,0.1207997,3470.4,3469.9,3.0]
["bitfinex","ETHUSD",1718298118989,0.1207997,3470.4,3469.9,5.03304029]
["bitfinex","ETHUSD",1718298119181,0.1207997,3470.4,3470.1,0.59959515]
["bitfinex","ETHUSD",1718298119349,0.1207997,3470.4,3470.3,1.49926484]
["bitfinex","ETHUSD",1718298119575,0.06911904,3471.1,3470.5,2.2843]
["bitfinex","ETHUSD",1718298119854,0.06911904,3471.1,3471.0,3.48023817]
["bitfinex","ETHUSD",1718298120063,0.06911904,3471.1,3471.0,7.56344576]
["bitfinex","ETHUSD",1718298120384,0.06911904,3471.1,3471.0,9.0615162]
["bitfinex","ETHUSD",1718298120745,0.06911904,3471.1,3471.0,7.56344576]
["bitfinex","ETHUSD",1718298120945,0.06911904,3471.1,3471.0,8.92141879]
["bitfinex","ETHUSD",1718298121779,0.06911904,3471.1,3471.0,9.82055559]
["bitfinex","ETHUSD",1718298121988,0.06911904,3471.1,3471.0,8.92141879]
["bitfinex","ETHUSD",1718298122390,0.06911904,3471.1,3471.0,8.67253676]
["bitfinex","ETHUSD",1718298122552,0.06911904,3471.1,3471.0,9.27180425]
["bitfinex","ETHUSD",1718298122746,0.06911904,3471.1,3471.0,8.92143472]
["bitfinex","ETHUSD",1718298123460,0.005,3472.0,3471.0,8.92143472]
["bitfinex","ETHUSD",1718298123461,0.005,3472.0,3471.8,2.88027]
["bitfinex","ETHUSD",1718298123705,0.005,3472.0,3471.8,4.31371514]
["bitfinex","ETHUSD",1718298123865,0.005,3472.0,3471.9,3.0]
["bitfinex","ETHUSD",1718298124374,0.005,3472.0,3471.9,4.43344514]
["bitfinex","ETHUSD",1718298125251,0.005,3472.0,3471.9,3.0]
["bitfinex","ETHUSD",1718298125463,0.005,3472.0,3471.2,8.04840718]
["bitfinex","ETHUSD",1718298125651,0.005,3472.0,3471.3,5.88075]
["bitfinex","ETHUSD",1718298125874,0.005,3472.0,3471.4,1.43344514]
["bitfinex","ETHUSD",1718298126917,0.005,3472.0,3471.4,2.96970537]
["bitfinex","ETHUSD",1718298127092,0.005,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1718298127293,0.005,3472.0,3471.6,1.43344514]
["bitfinex","ETHUSD",1718298127591,0.005,3472.0,3471.8,2.88034]
["bitfinex","ETHUSD",1718298127791,0.005,3472.0,3471.9,4.43344514]
["bitfinex","ETHUSD",1718298128122,0.005,3472.0,3471.9,5.16482365]
["bitfinex","ETHUSD",1718298130296,0.005,3472.0,3471.9,4.43344514]
["bitfinex","ETHUSD",1718298132084,0.005,3472.0,3471.9,3.0]
["bitfinex","ETHUSD",1718298132595,0.005,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1718298132802,0.005,3472.0,3471.7,3.0]
["bitfinex","ETHUSD",1718298133448,0.005,3472.0,3471.8,4.31379514]
["bitfinex","ETHUSD",1718298133619,0.005,3472.0,3471.9,3.0]
["bitfinex","ETHUSD",1718298133821,0.005,3472.0,3471.9,4.43344514]
["bitfinex","ETHUSD",1718298134843,0.005,3472.0,3471.9,3.0]
["bitfinex","ETHUSD",1718298135217,0.005,3472.0,3471.9,4.43344514]
["bitfinex","ETHUSD",1718298139222,0.005,3472.0,3471.9,5.36444514]
["bitfinex","ETHUSD",1718298139565,0.005,3472.0,3471.9,6.72692965]
["bitfinex","ETHUSD",1718298140873,0.005,3472.0,3471.9,5.79592965]
["bitfinex","ETHUSD",1718298145456,0.005,3472.0,3471.9,11.55644965]
["bitfinex","ETHUSD",1718298145827,0.005,3472.0,3471.9,8.67618965]
["bitfinex","ETHUSD",1718298147450,0.00725219,3472.0,3471.9,8.67618965]
["bitfinex","ETHUSD",1718298149227,0.00725219,3472.0,3471.9,8.92502248]
["bitfinex","ETHUSD",1718298150555,0.00725219,3472.0,3471.9,8.67618965]
["bitfinex","ETHUSD",1718298150727,0.00725219,3472.0,3471.9,8.92502492]
["bitfinex","ETHUSD",1718298150937,0.00725219,3472.0,3471.9,11.80528492]
["bitfinex","ETHUSD",1718298151173,0.00725219,3472.0,3471.9,8.92502492]
["bitfinex","ETHUSD",1718298151348,0.00725219,3472.0,3471.9,11.80528492]
["bitfinex","ETHUSD",1718298151879,0.00725219,3472.0,3471.9,11.55644965]
["bitfinex","ETHUSD",1718298152035,0.00725219,3472.0,3471.9,11.80526831]
["bitfinex","ETHUSD",1718298152235,0.00725219,3472.0,3471.9,8.92500831]
["bitfinex","ETHUSD",1718298152561,0.00725219,3472.0,3471.9,11.80526831]
["bitfinex","ETHUSD",1718298154846,0.00725219,3472.0,3471.9,14.68552831]
["bitfinex","ETHUSD",1718298155049,0.00725219,3472.0,3471.9,16.97272831]
["bitfinex","ETHUSD",1718298155566,0.005,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1718298155772,0.005,3472.7,3472.6,7.60109314]
["bitfinex","ETHUSD",1718298155973,0.005,3472.7,3472.6,7.8499118]
["bitfinex","ETHUSD",1718298157869,0.005,3472.7,3472.6,10.7295918]
["bitfinex","ETHUSD",1718298158080,0.005,3472.7,3472.6,18.26623595]
["bitfinex","ETHUSD",1718298158245,0.005,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1718298158447,0.005,3473.1,3473.0,10.76801514]
["bitfinex","ETHUSD",1718298158649,0.005,3473.1,3473.0,11.01679795]
["bitfinex","ETHUSD",1718298159283,0.005,3473.1,3473.0,46.01679795]
["bitfinex","ETHUSD",1718298160468,0.005,3473.1,3473.0,43.13744795]
["bitfinex","ETHUSD",1718298160670,0.005,3473.1,3473.0,0.24878281]
["bitfinex","ETHUSD",1718298161177,0.005,3473.1,3473.0,1.68222795]
["bitfinex","ETHUSD",1718298161752,0.005,3473.1,3473.0,1.43344514]
["bitfinex","ETHUSD",1718298162379,0.005,3473.1,3473.0,4.43344514]
["bitfinex","ETHUSD",1718298162551,0.005,3473.1,3473.0,5.40795865]
["bitfinex","ETHUSD",1718298163083,0.005,3473.1,3473.0,40.40795865]
["bitfinex","ETHUSD",1718298163267,0.005,3473.1,3473.0,40.6567013]
["bitfinex","ETHUSD",1718298164047,0.005,3473.1,3473.0,41.2518969]
["bitfinex","ETHUSD",1718298164981,0.005,3473.1,3473.0,41.25188475]
["bitfinex","ETHUSD",1718298165285,0.005,3473.1,3473.0,40.65668915]
["bitfinex","ETHUSD",1718298165892,0.005,3473.1,3473.0,41.00438177]
["bitfinex","ETHUSD",1718298166253,2.4727,3474.1,3473.2,2.87913]
["bitfinex","ETHUSD",1718298166483,2.4846,3474.5,3473.4,2.4221]
["bitfinex","ETHUSD",1718298166782,2.4846,3474.5,3473.5,1.43344514]
["bitfinex","ETHUSD",1718298166989,2.4846,3474.5,3473.6,0.05756908]
["bitfinex","ETHUSD",1718298167213,2.4846,3474.5,3473.7,1.43344514]
["bitfinex","ETHUSD",1718298167753,2.4846,3474.5,3473.8,35.0]
["bitfinex","ETHUSD",1718298168081,2.4846,3474.5,3473.8,43.67461965]
["bitfinex","ETHUSD",1718298170590,2.4846,3474.5,3473.8,3.0]
["bitfinex","ETHUSD",1718298170794,2.4846,3474.5,3473.0,2.2506]
["bitfinex","ETHUSD",1718298170795,2.4846,3474.5,3473.6,2.87884]
["bitfinex","ETHUSD",1718298171000,2.4846,3474.5,3473.8,2.87869]
["bitfinex","ETHUSD",1718298171305,2.4846,3474.5,3473.8,4.31213514]
["bitfinex","ETHUSD",1718298171484,2.4846,3474.5,3473.8,8.04334865]
["bitfinex","ETHUSD",1718298173917,2.4846,3474.5,3473.8,7.31213514]
["bitfinex","ETHUSD",1718298174128,2.4846,3474.5,3473.8,3.0]
["bitfinex","ETHUSD",1718298174309,2.4846,3474.5,3473.6,3.0]
["bitfinex","ETHUSD",1718298174619,2.3391,3473.8,3473.6,3.0]
["bitfinex","ETHUSD",1718298174787,2.3391,3473.8,3473.2,2.87916]
["bitfinex","ETHUSD",1718298174988,2.3391,3473.8,3473.3,1.43344514]
["bitfinex","ETHUSD",1718298175213,2.4462,3474.2,3473.4,2.93655503]
["bitfinex","ETHUSD",1718298175429,2.4462,3474.2,3473.5,1.43344514]
["bitfinex","ETHUSD",1718298176278,2.4462,3474.2,3473.5,4.43344514]
["bitfinex","ETHUSD",1718298177287,2.4462,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1718298177488,2.4462,3474.2,3473.7,1.43344514]
["bitfinex","ETHUSD",1718298180304,2.4462,3474.2,3473.7,2.16467365]
["bitfinex","ETHUSD",1718298181703,2.4462,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1718298181924,2.4462,3474.2,3473.8,4.31213514]
["bitfinex","ETHUSD",1718298182263,2.4857,3474.5,3473.8,4.31213514]
["bitfinex","ETHUSD",1718298182445,2.4857,3474.5,3473.8,7.31213514]
["bitfinex","ETHUSD",1718298183655,2.4857,3474.5,3473.8,42.31213514]
["bitfinex","ETHUSD",1718298183832,2.4857,3474.5,3473.8,45.17902542]
["bitfinex","ETHUSD",1718298184252,2.4857,3474.5,3473.8,10.17902542]
["bitfinex","ETHUSD",1718298184454,2.234,3475.3,3473.8,9.67643514]
["bitfinex","ETHUSD",1718298184747,2.4803,3474.6,3473.8,7.31213514]
["bitfinex","ETHUSD",1718298185115,2.4803,3474.6,3473.8,7.560823]
["bitfinex","ETHUSD",1718298185334,2.4803,3474.6,3473.8,7.31213514]
["bitfinex","ETHUSD",1718298185843,2.3238,3475.2,3473.8,10.43951347]
["bitfinex","ETHUSD",1718298186072,2.3238,3475.2,3473.8,11.79301767]
["bitfinex","ETHUSD",1718298187386,2.3238,3475.2,3473.8,11.54432934]
["bitfinex","ETHUSD",1718298187588,2.3238,3475.2,3473.8,11.79301751]
["bitfinex","ETHUSD",1718298189978,2.3238,3475.2,3473.8,17.11510751]
["bitfinex","ETHUSD",1718298190149,2.3633,3475.5,3473.8,78.37162551]
["bitfinex","ETHUSD",1718298190790,2.3633,3475.5,3473.8,68.69074951]
["bitfinex","ETHUSD",1718298191485,2.3633,3475.5,3473.8,65.40696951]
["bitfinex","ETHUSD",1718298191690,2.3633,3475.5,3473.8,65.00773751]
["bitfinex","ETHUSD",1718298191994,2.3633,3475.5,3473.8,65.00773008]
["bitfinex","ETHUSD",1718298192209,2.2713,3477.3,3474.6,3.0]
["bitfinex","ETHUSD",1718298192358,2.234,3476.9,3475.4,2.87728]
["bitfinex","ETHUSD",1718298192564,2.2713,3476.4,3475.5,3.0]
["bitfinex","ETHUSD",1718298192901,2.184,3476.3,3474.8,35.0]
["bitfinex","ETHUSD",1718298193101,2.2713,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1718298193260,3.032,3475.7,3474.2,2.87828]
["bitfinex","ETHUSD",1718298193462,2.2713,3475.8,3474.3,4.43344514]
["bitfinex","ETHUSD",1718298193678,2.49843,3475.8,3474.4,3.44334451]
["bitfinex","ETHUSD",1718298193873,2.49843,3475.8,3474.5,1.43344514]
["bitfinex","ETHUSD",1718298194579,2.49843,3475.8,3475.0,2.87767]
["bitfinex","ETHUSD",1718298194798,2.49843,3475.8,3475.1,1.43344514]
["bitfinex","ETHUSD",1718298195318,2.49843,3475.8,3474.6,2.87796]
["bitfinex","ETHUSD",1718298195614,0.473243,3475.7,3474.7,1.46453027]
["bitfinex","ETHUSD",1718298195772,0.473243,3475.7,3474.2,5.87829]
["bitfinex","ETHUSD",1718298195977,0.473243,3475.7,3474.3,1.43344514]
["bitfinex","ETHUSD",1718298196510,2.707243,3475.7,3474.3,1.43344514]
["bitfinex","ETHUSD",1718298197018,2.4886,3475.5,3474.3,1.43344514]
["bitfinex","ETHUSD",1718298197322,2.234,3475.3,3474.2,3.0]
["bitfinex","ETHUSD",1718298197498,2.234,3475.3,3474.2,1.43344514]
["bitfinex","ETHUSD",1718298198077,2.234,3475.3,3474.4,2.87816]
["bitfinex","ETHUSD",1718298198309,0.8777843,3475.4,3474.5,1.43344514]
["bitfinex","ETHUSD",1718298199040,2.4886,3475.5,3474.5,1.43344514]
["bitfinex","ETHUSD",1718298201108,2.4886,3475.5,3474.1,7.45]
["bitfinex","ETHUSD",1718298201308,2.234,3475.3,3474.2,4.43344514]
["bitfinex","ETHUSD",1718298201602,2.234,3475.3,3474.2,1.43344514]
["bitfinex","ETHUSD",1718298202004,2.2697,3475.1,3474.0,3.0]
["bitfinex","ETHUSD",1718298202240,0.80857,3475.0,3473.9,3.0]
["bitfinex","ETHUSD",1718298202564,2.2697,3475.1,3474.0,1.43344514]
["bitfinex","ETHUSD",1718298202904,2.2697,3475.1,3473.9,3.0]
["bitfinex","ETHUSD",1718298203097,2.234,3474.9,3473.7,0.595745]
["bitfinex","ETHUSD",1718298203427,2.364,3474.1,3473.7,0.595745]
["bitfinex","ETHUSD",1718298205415,2.234,3473.8,3473.7,0.595745]
["bitfinex","ETHUSD",1718298205631,2.234,3473.8,3473.6,0.8936175]
["bitfinex","ETHUSD",1718298205632,2.7488,3473.8,3473.6,0.8936175]
["bitfinex","ETHUSD",1718298206154,5.7808,3473.8,3473.6,0.8936175]
["bitfinex","ETHUSD",1718298206339,2.9551,3473.7,3473.6,0.8936175]
["bitfinex","ETHUSD",1718298207158,2.9551,3473.7,3472.4,1.49657196]
["bitfinex","ETHUSD",1718298207159,3.6599,3473.6,3472.4,1.49657196]
["bitfinex","ETHUSD",1718298207459,2.234,3472.9,3472.3,1.49657196]
["bitfinex","ETHUSD",1718298207740,2.234,3472.9,3472.4,1.49657196]
["bitfinex","ETHUSD",1718298208103,3.032,3472.6,3472.4,1.49657196]
["bitfinex","ETHUSD",1718298208339,2.234,3472.5,3472.2,1.49657196]
["bitfinex","ETHUSD",1718298208652,2.234,3472.5,3472.1,1.49657196]
["bitfinex","ETHUSD",1718298208653,2.784,3472.5,3472.1,1.49657196]
["bitfinex","ETHUSD",1718298208820,0.68535,3472.4,3472.1,1.49657196]
["bitfinex","ETHUSD",1718298209150,0.68535,3472.4,3472.0,1.49688132]
["bitfinex","ETHUSD",1718298209940,4.0695,3472.3,3472.0,1.49688132]
["bitfinex","ETHUSD",1718298210119,5.266,3472.1,3471.7,1.49688132]
["bitfinex","ETHUSD",1718298210318,3.032,3471.9,3471.7,1.49688132]
["bitfinex","ETHUSD",1718298210555,1.0766,3471.8,3471.7,1.49688132]
["bitfinex","ETHUSD",1718298210760,1.0766,3471.8,3471.6,1.49688132]
["bitfinex","ETHUSD",1718298211544,1.0766,3471.8,3471.5,1.49688132]
["bitfinex","ETHUSD",1718298212365,4.1086,3471.8,3471.4,1.49688132]
["bitfinex","ETHUSD",1718298212560,2.234,3471.6,3471.4,1.49688132]
["bitfinex","ETHUSD",1718298212853,5.266,3471.6,3471.4,1.49688132]
["bitfinex","ETHUSD",1718298213060,5.266,3471.6,3471.0,1.80050995]
["bitfinex","ETHUSD",1718298213061,1.0375,3471.4,3471.3,1.49688132]
["bitfinex","ETHUSD",1718298213354,1.0375,3471.4,3471.2,1.49688132]
["bitfinex","ETHUSD",1718298213355,3.8215,3471.4,3471.2,1.49688132]
["bitfinex","ETHUSD",1718298213559,0.55,3471.3,3471.2,1.49688132]
["bitfinex","ETHUSD",1718298213759,1.29035,3471.3,3471.2,1.49688132]
["bitfinex","ETHUSD",1718298214150,1.29035,3471.3,3471.1,1.49688132]
["bitfinex","ETHUSD",1718298215159,1.29035,3471.3,3471.2,1.19567853]
["bitfinex","ETHUSD",1718298216149,3.032,3471.2,3471.1,1.19567853]
["bitfinex","ETHUSD",1718298216478,0.41086,3471.7,3471.1,1.49688132]
["bitfinex","ETHUSD",1718298216777,2.234,3471.5,3471.4,0.89638407]
["bitfinex","ETHUSD",1718298217153,2.234,3471.5,3471.3,0.89638407]
["bitfinex","ETHUSD",1718298217648,3.0,3472.0,3471.3,0.89638407]
["bitfinex","ETHUSD",1718298217851,1.0375,3472.1,3471.7,0.59741384]
["bitfinex","ETHUSD",1718298218050,1.0375,3473.0,3471.8,0.59741384]
["bitfinex","ETHUSD",1718298218280,2.234,3472.4,3471.8,0.59741384]
["bitfinex","ETHUSD",1718298218576,0.2234,3472.3,3471.8,0.59741384]
["bitfinex","ETHUSD",1718298218770,2.234,3472.4,3471.8,0.59741384]
["bitfinex","ETHUSD",1718298218972,2.234,3472.4,3472.0,0.59741384]
["bitfinex","ETHUSD",1718298219144,2.234,3472.4,3471.9,0.59741384]
["bitfinex","ETHUSD",1718298219338,2.234,3472.0,3471.8,0.59741384]
["bitfinex","ETHUSD",1718298219539,6.3035,3472.0,3471.8,0.59741384]
["bitfinex","ETHUSD",1718298219769,0.63035,3471.9,3471.8,0.59741384]
["bitfinex","ETHUSD",1718298219974,0.63035,3471.9,3471.6,0.89638407]
["bitfinex","ETHUSD",1718298219975,0.63035,3471.9,3471.6,0.59741384]
["bitfinex","ETHUSD",1718298220356,0.55,3471.8,3471.5,0.59741384]
["bitfinex","ETHUSD",1718298221575,0.63035,3471.9,3471.6,0.59741384]
["bitfinex","ETHUSD",1718298221879,2.234,3472.1,3471.6,0.59741384]
["bitfinex","ETHUSD",1718298222082,2.234,3472.1,3471.7,0.59741384]
["bitfinex","ETHUSD",1718298223375,0.55,3472.0,3471.7,0.59741384]
["bitfinex","ETHUSD",1718298223806,3.032,3473.2,3471.7,0.59741384]
["bitfinex","ETHUSD",1718298223992,1.0375,3473.3,3471.9,0.59741384]
["bitfinex","ETHUSD",1718298223993,2.234,3472.9,3471.9,0.59741384]
["bitfinex","ETHUSD",1718298224705,2.234,3473.1,3472.0,0.59741384]
["bitfinex","ETHUSD",1718298224923,2.234,3473.1,3472.1,0.59741384]
["bitfinex","ETHUSD",1718298225421,2.234,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1718298225925,2.234,3473.1,3472.2,3.69456531]
["bitfinex","ETHUSD",1718298226067,2.234,3473.4,3472.4,2.8798]
["bitfinex","ETHUSD",1718298226268,2.234,3473.4,3472.4,4.31324514]
["bitfinex","ETHUSD",1718298226625,2.234,3473.8,3472.4,4.91065898]
["bitfinex","ETHUSD",1718298226822,2.234,3473.8,3472.4,5.57281882]
["bitfinex","ETHUSD",1718298226823,0.2234,3473.7,3472.4,5.57281882]
["bitfinex","ETHUSD",1718298227979,0.55,3473.6,3472.4,5.57281882]
["bitfinex","ETHUSD",1718298228184,0.2234,3473.7,3472.5,1.43344514]
["bitfinex","ETHUSD",1718298228391,2.234,3473.8,3472.5,5.03085898]
["bitfinex","ETHUSD",1718298229224,2.234,3473.8,3472.6,0.02748634]
["bitfinex","ETHUSD",1718298229420,1.0375,3474.4,3472.8,2.87945]
["bitfinex","ETHUSD",1718298229727,2.234,3474.0,3473.0,5.2159]
["bitfinex","ETHUSD",1718298229936,0.2234,3473.9,3473.2,2.87912]
["bitfinex","ETHUSD",1718298230135,2.234,3474.4,3473.2,4.31256514]
["bitfinex","ETHUSD",1718298230933,2.47094514,3474.9,3473.2,4.31256514]
["bitfinex","ETHUSD",1718298231136,1.0375,3474.9,3473.5,2.87893]
["bitfinex","ETHUSD",1718298231441,2.234,3474.8,3473.5,4.31237514]
["bitfinex","ETHUSD",1718298231587,0.2234,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1718298231792,0.2234,3474.7,3473.8,1.43344514]
["bitfinex","ETHUSD",1718298232012,2.234,3475.1,3473.8,1.43344514]
["bitfinex","ETHUSD",1718298232403,2.234,3475.1,3473.9,2.4906]
["bitfinex","ETHUSD",1718298232605,2.234,3475.1,3474.0,1.43344514]
["bitfinex","ETHUSD",1718298232924,2.234,3475.1,3473.9,2.4906]
["bitfinex","ETHUSD",1718298233626,2.234,3474.7,3473.6,3.0]
["bitfinex","ETHUSD",1718298233795,0.2234,3474.6,3473.7,1.43344514]
["bitfinex","ETHUSD",1718298234754,0.2234,3474.6,3473.4,2.4783]
["bitfinex","ETHUSD",1718298234894,2.234,3474.3,3473.4,6.91174514]
["bitfinex","ETHUSD",1718298235199,0.55,3474.5,3473.5,1.43344514]
["bitfinex","ETHUSD",1718298235606,0.55,3474.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718298236904,0.55,3474.6,3473.4,5.4783]
["bitfinex","ETHUSD",1718298236905,2.234,3474.3,3473.4,2.4783]
["bitfinex","ETHUSD",1718298237105,2.234,3474.3,3473.0,3.0]
["bitfinex","ETHUSD",1718298237309,1.0766,3474.2,3473.0,3.0]
["bitfinex","ETHUSD",1718298237616,1.0766,3474.2,3472.8,2.4934]
["bitfinex","ETHUSD",1718298237617,7.1086,3474.2,3472.8,2.4934]
["bitfinex","ETHUSD",1718298237799,7.1086,3474.2,3472.8,3.92684514]
["bitfinex","ETHUSD",1718298237991,2.234,3474.1,3472.8,6.80629514]
["bitfinex","ETHUSD",1718298238194,0.55,3474.0,3472.8,6.80629514]
["bitfinex","ETHUSD",1718298238429,0.98926,3473.9,3472.8,6.80629514]
["bitfinex","ETHUSD",1718298238642,0.55,3473.8,3472.8,6.80629514]
["bitfinex","ETHUSD",1718298240597,0.55,3473.8,3472.8,3.92684514]
["bitfinex","ETHUSD",1718298243446,1.0375,3475.0,3473.2,2.87913]
["bitfinex","ETHUSD",1718298243754,2.234,3474.7,3473.3,1.4895184]
["bitfinex","ETHUSD",1718298244413,2.234,3474.7,3473.3,1.43344514]
["bitfinex","ETHUSD",1718298244836,4.0695,3475.0,3473.3,1.43344514]
["bitfinex","ETHUSD",1718298244837,3.032,3475.0,3473.4,0.05638702]
["bitfinex","ETHUSD",1718298245149,5.234,3474.9,3473.6,2.87882]
["bitfinex","ETHUSD",1718298245358,0.5234,3474.8,3473.7,1.43344514]
["bitfinex","ETHUSD",1718298245657,3.0,3474.8,3473.7,1.43344514]
["bitfinex","ETHUSD",1718298246264,2.234,3474.9,3473.7,1.43344514]
["bitfinex","ETHUSD",1718298246652,5.266,3474.9,3473.5,2.3418]
["bitfinex","ETHUSD",1718298246954,2.234,3474.5,3473.5,2.3418]
["bitfinex","ETHUSD",1718298247115,0.2234,3474.4,3473.5,2.3418]
["bitfinex","ETHUSD",1718298247311,1.38171422,3474.7,3473.6,1.43344514]
["bitfinex","ETHUSD",1718298247653,2.234,3475.1,3473.7,0.05756632]
["bitfinex","ETHUSD",1718298247842,2.234,3475.1,3473.8,1.43344514]
["bitfinex","ETHUSD",1718298248813,2.234,3475.1,3473.9,0.02913243]
["bitfinex","ETHUSD",1718298249050,1.38171422,3475.6,3473.9,1.49100948]
["bitfinex","ETHUSD",1718298249051,2.234,3475.2,3473.9,1.49100948]
["bitfinex","ETHUSD",1718298249219,0.2234,3475.1,3473.9,1.49100948]
["bitfinex","ETHUSD",1718298249419,0.55,3475.0,3473.9,1.49100948]
["bitfinex","ETHUSD",1718298250758,0.2234,3475.1,3474.0,1.43344514]
["bitfinex","ETHUSD",1718298250924,0.2234,3475.1,3474.1,0.05756147]
["bitfinex","ETHUSD",1718298251125,0.2234,3475.1,3474.2,1.43344514]
["bitfinex","ETHUSD",1718298251437,0.24574,3475.0,3474.2,1.43344514]
["bitfinex","ETHUSD",1718298251620,2.234,3474.8,3473.8,3.0]
["bitfinex","ETHUSD",1718298251826,0.55,3474.7,3473.6,3.0]
["bitfinex","ETHUSD",1718298252758,0.55,3474.7,3473.7,1.43344514]
["bitfinex","ETHUSD",1718298254522,0.55,3474.7,3473.6,3.0]
["bitfinex","ETHUSD",1718298254523,2.234,3474.4,3473.6,3.0]
["bitfinex","ETHUSD",1718298254862,0.2234,3474.3,3473.6,3.0]
["bitfinex","ETHUSD",1718298255733,0.2234,3474.3,3473.5,2.3418]
["bitfinex","ETHUSD",1718298256459,0.55,3474.2,3473.2,5.3807]
["bitfinex","ETHUSD",1718298256761,0.55,3474.2,3473.2,6.81414514]
["bitfinex","ETHUSD",1718298257662,0.55,3474.2,3473.2,5.3807]
["bitfinex","ETHUSD",1718298257822,2.234,3474.0,3473.2,2.3807]
["bitfinex","ETHUSD",1718298258023,0.55,3473.9,3473.2,2.3807]
["bitfinex","ETHUSD",1718298258327,0.55,3473.9,3473.1,7.45]
["bitfinex","ETHUSD",1718298258939,0.55,3473.9,3472.7,5.3756]
["bitfinex","ETHUSD",1718298259141,2.234,3473.6,3472.7,2.3756]
["bitfinex","ETHUSD",1718298259339,0.55,3473.5,3472.4,7.45]
["bitfinex","ETHUSD",1718298259541,2.234,3473.2,3472.4,7.45]
["bitfinex","ETHUSD",1718298259871,2.234,3473.2,3472.2,2.2937]
["bitfinex","ETHUSD",1718298259872,0.55,3473.1,3472.2,2.2937]
["bitfinex","ETHUSD",1718298261633,0.55,3473.1,3471.8,9.768]
["bitfinex","ETHUSD",1718298261835,0.2784,3473.0,3471.9,4.43344514]
["bitfinex","ETHUSD",1718298263032,2.234,3472.8,3471.8,2.318]
["bitfinex","ETHUSD",1718298263252,0.55,3472.7,3471.8,1.43344514]
["bitfinex","ETHUSD",1718298264272,0.55,3472.7,3471.3,2.4051]
["bitfinex","ETHUSD",1718298264273,2.234,3472.4,3471.3,2.4051]
["bitfinex","ETHUSD",1718298264567,2.234,3472.4,3471.4,1.43344514]
["bitfinex","ETHUSD",1718298264568,0.55,3472.3,3471.4,1.43344514]
["bitfinex","ETHUSD",1718298265126,0.2784,3472.6,3471.5,0.05760842]
["bitfinex","ETHUSD",1718298265248,0.2784,3472.6,3471.3,5.28583]
["bitfinex","ETHUSD",1718298265249,2.234,3472.7,3471.6,1.43344514]
["bitfinex","ETHUSD",1718298265442,0.55,3472.6,3471.6,1.43344514]
["bitfinex","ETHUSD",1718298267690,2.234,3472.7,3471.7,0.05760195]
["bitfinex","ETHUSD",1718298267980,2.234,3472.7,3471.8,1.43344514]
["bitfinex","ETHUSD",1718298269491,6.032,3473.5,3471.9,0.05749819]
["bitfinex","ETHUSD",1718298269780,6.032,3473.5,3472.0,1.43344514]
["bitfinex","ETHUSD",1718298269781,2.234,3473.2,3472.0,1.43344514]
["bitfinex","ETHUSD",1718298269984,2.234,3473.2,3472.1,2.93762595]
["bitfinex","ETHUSD",1718298270196,2.234,3473.5,3472.3,2.87992]
["bitfinex","ETHUSD",1718298270493,0.32715,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1718298270782,2.234,3473.8,3472.5,2.87975]
["bitfinex","ETHUSD",1718298272598,2.234,3473.8,3472.1,3.0]
["bitfinex","ETHUSD",1718298272599,3.032,3474.4,3472.6,6.86133552]
["bitfinex","ETHUSD",1718298272802,3.032,3474.4,3472.7,0.68613355]
["bitfinex","ETHUSD",1718298272803,0.3032,3474.3,3472.7,0.68613355]
["bitfinex","ETHUSD",1718298272998,0.3032,3474.3,3472.8,1.49102459]
["bitfinex","ETHUSD",1718298273165,0.3032,3474.3,3472.9,2.3039]
["bitfinex","ETHUSD",1718298273369,2.234,3474.7,3473.5,2.87889]
["bitfinex","ETHUSD",1718298273589,2.234,3474.7,3473.6,1.49101448]
["bitfinex","ETHUSD",1718298273900,2.234,3474.7,3473.7,2.87875]
["bitfinex","ETHUSD",1718298274196,2.234,3474.7,3473.7,4.31219514]
["bitfinex","ETHUSD",1718298276671,3.0,3475.0,3473.8,2.3236]
["bitfinex","ETHUSD",1718298276892,2.234,3474.8,3473.8,2.3236]
["bitfinex","ETHUSD",1718298277267,0.55,3474.7,3473.8,2.3236]
["bitfinex","ETHUSD",1718298277982,0.55,3474.8,3473.8,2.3236]
["bitfinex","ETHUSD",1718298278495,8.4875,3475.8,3474.1,2.8784]
["bitfinex","ETHUSD",1718298278703,3.0,3475.7,3474.2,1.43344514]
["bitfinex","ETHUSD",1718298278885,2.234,3475.2,3474.2,1.43344514]
["bitfinex","ETHUSD",1718298280893,6.88075,3475.7,3474.2,1.43344514]
["bitfinex","ETHUSD",1718298281204,2.234,3475.2,3474.2,1.43344514]
["bitfinex","ETHUSD",1718298284507,0.55,3475.6,3474.2,1.43344514]
["bitfinex","ETHUSD",1718298284685,2.234,3475.1,3474.2,1.43344514]
["bitfinex","ETHUSD",1718298287585,2.234,3475.1,3474.2,4.31177514]
["bitfinex","ETHUSD",1718298287784,2.234,3475.3,3474.3,3.0]
["bitfinex","ETHUSD",1718298287988,0.55,3475.2,3474.3,3.0]
["bitfinex","ETHUSD",1718298288201,0.846825,3475.5,3474.3,1.43344514]
["bitfinex","ETHUSD",1718298288382,2.234,3475.3,3474.3,1.43344514]
["bitfinex","ETHUSD",1718298289301,3.0,3476.1,3474.4,3.71814514]
["bitfinex","ETHUSD",1718298289509,2.234,3475.8,3474.5,3.0]
["bitfinex","ETHUSD",1718298289691,2.234,3475.8,3474.6,1.43344514]
["bitfinex","ETHUSD",1718298289904,2.234,3475.8,3474.7,0.72936509]
["bitfinex","ETHUSD",1718298289905,2.4574,3475.8,3474.7,0.72936509]
["bitfinex","ETHUSD",1718298290214,2.4574,3475.8,3474.7,2.10525965]
["bitfinex","ETHUSD",1718298290710,0.55,3475.7,3474.7,2.10525965]
["bitfinex","ETHUSD",1718298293323,2.234,3475.4,3474.5,3.0]
["bitfinex","ETHUSD",1718298293525,0.55,3475.3,3474.4,2.2847]
["bitfinex","ETHUSD",1718298298087,2.784,3475.4,3474.4,2.2847]
["bitfinex","ETHUSD",1718298298293,2.784,3475.4,3474.4,3.101002]
["bitfinex","ETHUSD",1718298299158,2.784,3475.4,3474.5,0.05755815]
["bitfinex","ETHUSD",1718298299366,2.234,3475.4,3474.5,1.49100329]
["bitfinex","ETHUSD",1718298299973,4.0695,3476.3,3474.6,2.87802]
["bitfinex","ETHUSD",1718298300183,2.234,3475.9,3474.7,2.23799802]
["bitfinex","ETHUSD",1718298300484,2.234,3475.9,3474.8,2.93538035]
["bitfinex","ETHUSD",1718298300637,2.234,3475.9,3475.0,2.4884]
["bitfinex","ETHUSD",1718298300838,2.234,3475.5,3474.6,2.4599]
["bitfinex","ETHUSD",1718298301066,2.234,3475.5,3474.6,3.89334514]
["bitfinex","ETHUSD",1718298301067,2.5124,3475.5,3474.6,3.89334514]
["bitfinex","ETHUSD",1718298301339,2.234,3475.5,3474.6,3.89334514]
["bitfinex","ETHUSD",1718298302159,2.234,3475.5,3474.6,2.4599]
["bitfinex","ETHUSD",1718298302357,0.55,3475.4,3474.2,3.0]
["bitfinex","ETHUSD",1718298302677,0.55,3475.4,3474.3,1.49100376]
["bitfinex","ETHUSD",1718298303174,2.234,3475.7,3474.5,2.87807]
["bitfinex","ETHUSD",1718298303381,0.7734,3475.6,3474.6,1.43344514]
["bitfinex","ETHUSD",1718298304362,0.7734,3475.6,3474.2,5.87829]
["bitfinex","ETHUSD",1718298304540,0.7734,3475.6,3474.3,1.47659742]
["bitfinex","ETHUSD",1718298305171,0.7734,3475.6,3474.4,2.87817]
["bitfinex","ETHUSD",1718298305500,2.234,3475.7,3474.6,2.878]
["bitfinex","ETHUSD",1718298305661,2.234,3475.7,3474.7,1.43344514]
["bitfinex","ETHUSD",1718298306044,2.234,3475.7,3474.8,0.05754853]
["bitfinex","ETHUSD",1718298306259,2.234,3475.7,3474.9,1.43344514]
["bitfinex","ETHUSD",1718298307155,1.38168049,3476.0,3475.0,0.05754851]
["bitfinex","ETHUSD",1718298307440,2.234,3476.1,3475.1,1.43344514]
["bitfinex","ETHUSD",1718298307741,2.234,3476.1,3475.2,0.05754312]
["bitfinex","ETHUSD",1718298307946,2.234,3476.1,3475.2,1.49098826]
["bitfinex","ETHUSD",1718298308197,2.234,3476.1,3475.2,1.43344514]
["bitfinex","ETHUSD",1718298309787,2.234,3476.1,3475.3,1.43344514]
["bitfinex","ETHUSD",1718298310844,2.234,3476.1,3475.4,0.05754248]
["bitfinex","ETHUSD",1718298311055,2.234,3476.1,3475.5,1.43344514]
["bitfinex","ETHUSD",1718298311474,2.234,3476.1,3475.6,0.057539]
["bitfinex","ETHUSD",1718298311781,1.0375,3476.9,3475.7,3.75804514]
["bitfinex","ETHUSD",1718298311967,2.47591805,3476.8,3475.8,0.0575335]
["bitfinex","ETHUSD",1718298312172,2.41918049,3477.3,3475.9,1.43344514]
["bitfinex","ETHUSD",1718298312485,2.234,3477.1,3476.0,0.05752949]
["bitfinex","ETHUSD",1718298312687,2.234,3477.1,3476.1,1.43344514]
["bitfinex","ETHUSD",1718298313182,2.234,3477.1,3476.1,4.31018514]
["bitfinex","ETHUSD",1718298313391,2.234,3477.1,3476.1,1.43344514]
["bitfinex","ETHUSD",1718298313563,0.2234,3477.0,3476.1,1.43344514]
["bitfinex","ETHUSD",1718298315177,0.2234,3477.0,3476.2,0.05741299]
["bitfinex","ETHUSD",1718298315391,2.234,3477.1,3476.3,1.43344514]
["bitfinex","ETHUSD",1718298315850,2.234,3477.1,3476.4,2.37727423]
["bitfinex","ETHUSD",1718298316052,0.1207997,3477.4,3476.5,1.43344514]
["bitfinex","ETHUSD",1718298316289,0.1207997,3477.4,3476.8,3.76044514]
["bitfinex","ETHUSD",1718298316803,0.1207997,3477.4,3476.9,3.0]
["bitfinex","ETHUSD",1718298316951,0.1207997,3477.4,3477.0,1.43344514]
["bitfinex","ETHUSD",1718298317150,0.1207997,3477.4,3476.9,3.0]
["bitfinex","ETHUSD",1718298317370,0.1207997,3477.4,3477.0,1.43344514]
["bitfinex","ETHUSD",1718298319099,0.1207997,3477.4,3477.1,0.05751196]
["bitfinex","ETHUSD",1718298319398,0.1207997,3477.4,3477.3,2.3329]
["bitfinex","ETHUSD",1718298319702,0.1207997,3477.4,3477.3,4.43632685]
["bitfinex","ETHUSD",1718298320396,0.1207997,3477.4,3477.3,3.76634514]
["bitfinex","ETHUSD",1718298320564,0.1207997,3477.4,3477.3,1.43344514]
["bitfinex","ETHUSD",1718298320760,0.1207997,3477.4,3476.9,5.2651]
["bitfinex","ETHUSD",1718298320961,0.1207997,3477.4,3476.9,3.69854514]
["bitfinex","ETHUSD",1718298321162,0.1207997,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1718298321362,0.1207997,3477.4,3477.1,1.43344514]
["bitfinex","ETHUSD",1718298322017,0.1207997,3477.4,3477.1,4.30933514]
["bitfinex","ETHUSD",1718298322161,0.1207997,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1718298322363,0.1207997,3477.4,3477.3,1.43344514]
["bitfinex","ETHUSD",1718298327099,0.1207997,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1718298327419,0.1207997,3477.4,3477.2,1.43344514]
["bitfinex","ETHUSD",1718298327593,0.1207997,3477.4,3477.3,1.43344514]
["bitfinex","ETHUSD",1718298328103,0.1207997,3477.4,3477.1,3.0]
["bitfinex","ETHUSD",1718298328266,0.1207997,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1718298328470,0.1207997,3477.4,3476.5,2.4055]
["bitfinex","ETHUSD",1718298328694,0.1207997,3477.4,3476.6,1.43344514]
["bitfinex","ETHUSD",1718298329995,0.1207997,3477.4,3476.3,3.0]
["bitfinex","ETHUSD",1718298329996,1.1582997,3477.4,3476.3,3.0]
["bitfinex","ETHUSD",1718298330200,1.1582997,3477.4,3476.4,1.43344514]
["bitfinex","ETHUSD",1718298331118,1.1582997,3477.4,3476.5,0.05752331]
["bitfinex","ETHUSD",1718298331317,0.1207997,3477.4,3476.6,1.82236199]
["bitfinex","ETHUSD",1718298331908,0.1207997,3477.4,3476.7,0.06078183]
["bitfinex","ETHUSD",1718298332235,0.1207997,3477.4,3476.8,1.47516035]
["bitfinex","ETHUSD",1718298332381,0.1207997,3477.4,3476.9,0.05637091]
["bitfinex","ETHUSD",1718298332680,0.1207997,3477.4,3476.9,0.09821986]
["bitfinex","ETHUSD",1718298332874,0.1207997,3477.4,3476.9,0.05637091]
["bitfinex","ETHUSD",1718298333695,0.1207997,3477.4,3476.9,1.48981605]
["bitfinex","ETHUSD",1718298334080,0.1207997,3477.4,3476.9,0.05637091]
["bitfinex","ETHUSD",1718298334276,0.1207997,3477.4,3476.3,2.3982]
["bitfinex","ETHUSD",1718298334480,0.1207997,3477.4,3476.4,1.48967044]
["bitfinex","ETHUSD",1718298334680,0.1207997,3477.4,3476.4,4.48967044]
["bitfinex","ETHUSD",1718298337106,0.1207997,3477.4,3476.4,7.36614044]
["bitfinex","ETHUSD",1718298337424,0.1207997,3477.4,3476.4,4.48967044]
["bitfinex","ETHUSD",1718298338278,0.1207997,3477.4,3476.4,7.36617044]
["bitfinex","ETHUSD",1718298338495,0.1207997,3477.4,3476.5,1.03041904]
["bitfinex","ETHUSD",1718298338713,0.1207997,3477.4,3476.6,1.43344514]
["bitfinex","ETHUSD",1718298339013,0.1207997,3477.4,3476.6,1.48976972]
["bitfinex","ETHUSD",1718298339214,0.1207997,3477.4,3476.6,4.48976972]
["bitfinex","ETHUSD",1718298339589,0.1207997,3477.4,3476.6,0.05632458]
["bitfinex","ETHUSD",1718298339986,0.1207997,3477.4,3476.0,2.87682]
["bitfinex","ETHUSD",1718298340182,0.1207997,3477.4,3476.7,0.05632458]
["bitfinex","ETHUSD",1718298340403,0.1207997,3477.4,3476.1,5.24803714]
["bitfinex","ETHUSD",1718298340610,0.1207997,3477.4,3476.3,2.87659]
["bitfinex","ETHUSD",1718298340811,0.1207997,3477.4,3476.4,4.43344514]
["bitfinex","ETHUSD",1718298341121,0.1207997,3477.4,3476.4,4.48976972]
["bitfinex","ETHUSD",1718298341315,0.1207997,3477.4,3476.5,0.73663597]
["bitfinex","ETHUSD",1718298341490,0.1207997,3477.4,3476.4,4.48976972]
["bitfinex","ETHUSD",1718298341491,0.1207997,3477.4,3476.6,1.43344514]
["bitfinex","ETHUSD",1718298342020,0.1207997,3477.4,3476.7,0.05632458]
["bitfinex","ETHUSD",1718298342323,0.1207997,3477.4,3476.8,1.43344514]
["bitfinex","ETHUSD",1718298342909,0.1207997,3477.4,3476.9,0.05632458]
["bitfinex","ETHUSD",1718298343819,0.1207997,3477.4,3476.1,3.814592]
["bitfinex","ETHUSD",1718298344029,0.1207997,3477.4,3476.2,5.20616734]
["bitfinex","ETHUSD",1718298344328,0.1207997,3477.4,3476.3,3.0]
["bitfinex","ETHUSD",1718298344530,0.1207997,3477.4,3476.4,1.43344514]
["bitfinex","ETHUSD",1718298344826,0.1207997,3477.4,3476.4,4.36624999]
["bitfinex","ETHUSD",1718298345026,0.1207997,3477.4,3476.5,3.05751515]
["bitfinex","ETHUSD",1718298345330,0.1207997,3477.4,3476.6,2.53212636]
["bitfinex","ETHUSD",1718298345489,0.1207997,3477.4,3476.7,0.05751499]
["bitfinex","ETHUSD",1718298345695,0.1207997,3477.4,3476.6,2.53212636]
["bitfinex","ETHUSD",1718298345696,0.1207997,3477.4,3476.8,1.43344514]
["bitfinex","ETHUSD",1718298345897,0.1207997,3477.4,3476.8,1.48974985]
["bitfinex","ETHUSD",1718298346730,0.1207997,3477.4,3476.8,0.05630471]
["bitfinex","ETHUSD",1718298346907,0.1207997,3477.4,3476.9,1.43344514]
["bitfinex","ETHUSD",1718298347288,0.1207997,3477.4,3477.0,0.05625838]
["bitfinex","ETHUSD",1718298347599,0.1207997,3477.4,3477.1,1.43344514]
["bitfinex","ETHUSD",1718298347920,0.1207997,3477.4,3477.2,0.05626499]
["bitfinex","ETHUSD",1718298349123,0.1207997,3477.4,3476.3,5.3571]
["bitfinex","ETHUSD",1718298349419,0.1207997,3477.4,3477.3,0.05594495]
["bitfinex","ETHUSD",1718298349624,0.1207997,3477.4,3476.7,7.45]
["bitfinex","ETHUSD",1718298349832,0.1207997,3477.4,3476.8,1.43344514]
["bitfinex","ETHUSD",1718298349988,0.1207997,3477.4,3476.8,1.48937685]
["bitfinex","ETHUSD",1718298351028,0.1207997,3477.4,3476.9,0.04118705]
["bitfinex","ETHUSD",1718298351189,0.1207997,3477.4,3477.0,1.43344514]
["bitfinex","ETHUSD",1718298351523,0.1207997,3477.4,3477.0,1.48938347]
["bitfinex","ETHUSD",1718298353304,0.1207997,3477.4,3477.0,0.05593833]
["bitfinex","ETHUSD",1718298353708,0.1207997,3477.4,3476.7,7.45]
["bitfinex","ETHUSD",1718298353914,0.1207997,3477.4,3477.1,0.05593171]
["bitfinex","ETHUSD",1718298354432,0.1207997,3477.4,3476.7,7.45]
["bitfinex","ETHUSD",1718298354433,0.27097506,3477.4,3476.7,7.45]
["bitfinex","ETHUSD",1718298354753,0.1207997,3477.4,3476.7,7.45]
["bitfinex","ETHUSD",1718298354896,0.929,3477.0,3476.8,0.05592511]
["bitfinex","ETHUSD",1718298355442,0.929,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1718298355599,0.929,3477.0,3476.3,1.43344514]
["bitfinex","ETHUSD",1718298355799,0.929,3476.8,3476.3,1.48937025]
["bitfinex","ETHUSD",1718298356538,0.929,3476.6,3476.3,1.48937025]
["bitfinex","ETHUSD",1718298356934,1.0375,3477.0,3476.3,1.48937025]
["bitfinex","ETHUSD",1718298357128,3.60995388,3477.3,3476.3,1.48937025]
["bitfinex","ETHUSD",1718298357320,3.60995388,3477.3,3476.3,1.93830728]
["bitfinex","ETHUSD",1718298357321,1.38095388,3477.3,3476.3,1.93830728]
["bitfinex","ETHUSD",1718298357514,0.1207997,3477.4,3476.3,1.93830728]
["bitfinex","ETHUSD",1718298357714,1.50175358,3477.4,3476.3,1.93830728]
["bitfinex","ETHUSD",1718298358237,1.38095388,3477.3,3476.3,1.93830728]
["bitfinex","ETHUSD",1718298359201,1.50175358,3477.4,3476.3,1.93830728]
["bitfinex","ETHUSD",1718298359448,1.50175358,3477.4,3476.4,0.19383073]
["bitfinex","ETHUSD",1718298359651,1.50175358,3477.4,3476.5,1.43344514]
["bitfinex","ETHUSD",1718298359827,1.38095388,3477.3,3476.5,1.43344514]
["bitfinex","ETHUSD",1718298360028,3.032,3476.2,3474.6,0.59674613]
["bitfinex","ETHUSD",1718298360243,6.14362137,3475.5,3473.5,0.59674613]
["bitfinex","ETHUSD",1718298360416,1.38162137,3475.4,3473.3,0.59674613]
["bitfinex","ETHUSD",1718298360617,1.38162137,3475.1,3473.5,2.87893]
["bitfinex","ETHUSD",1718298360946,1.38162137,3475.1,3473.7,2.87876]
["bitfinex","ETHUSD",1718298361150,1.38162137,3475.1,3473.9,1.73]
["bitfinex","ETHUSD",1718298361353,0.61062137,3476.0,3474.0,0.64133514]
["bitfinex","ETHUSD",1718298361515,0.61062137,3476.0,3473.8,5.87221613]
["bitfinex","ETHUSD",1718298362352,0.61062137,3476.0,3473.8,5.27547]
["bitfinex","ETHUSD",1718298362509,0.55,3475.9,3473.8,5.27547]
["bitfinex","ETHUSD",1718298363228,0.55,3475.9,3473.9,3.0]
["bitfinex","ETHUSD",1718298364410,2.229,3475.6,3473.9,3.0]
["bitfinex","ETHUSD",1718298364611,0.7729,3475.5,3474.0,0.53968]
["bitfinex","ETHUSD",1718298364850,0.7729,3475.5,3473.8,2.3968]
["bitfinex","ETHUSD",1718298364851,2.229,3475.2,3473.8,2.3968]
["bitfinex","ETHUSD",1718298365020,0.55,3475.1,3473.8,2.3968]
["bitfinex","ETHUSD",1718298365346,0.55,3475.1,3473.9,1.43344514]
["bitfinex","ETHUSD",1718298365715,0.55,3475.1,3474.0,0.05186969]
["bitfinex","ETHUSD",1718298365916,0.55,3475.1,3474.0,1.48531483]
["bitfinex","ETHUSD",1718298366225,2.229,3474.8,3474.0,0.05186969]
["bitfinex","ETHUSD",1718298366424,0.55,3474.7,3474.0,0.05186969]
["bitfinex","ETHUSD",1718298366749,0.55,3474.7,3473.4,7.45]
["bitfinex","ETHUSD",1718298366946,0.55,3474.7,3474.1,0.0534329]
["bitfinex","ETHUSD",1718298367111,0.55,3474.7,3473.5,1.43344514]
["bitfinex","ETHUSD",1718298367310,0.55,3474.7,3473.6,1.19080741]
["bitfinex","ETHUSD",1718298367556,0.55,3474.7,3473.7,1.43344514]
["bitfinex","ETHUSD",1718298368011,2.229,3474.4,3473.4,7.45]
["bitfinex","ETHUSD",1718298368214,0.55,3474.3,3473.4,7.45]
["bitfinex","ETHUSD",1718298368430,0.55,3474.3,3473.5,0.0534329]
["bitfinex","ETHUSD",1718298368718,0.2779,3474.2,3473.5,0.0534329]
["bitfinex","ETHUSD",1718298368916,2.229,3474.0,3473.5,0.0534329]
["bitfinex","ETHUSD",1718298369228,2.229,3474.0,3472.7,9.9402]
["bitfinex","ETHUSD",1718298369229,2.229,3473.6,3472.7,9.9402]
["bitfinex","ETHUSD",1718298369547,2.229,3473.6,3472.8,1.48336795]
["bitfinex","ETHUSD",1718298369764,2.229,3473.6,3472.8,0.04992281]
["bitfinex","ETHUSD",1718298369967,0.55,3473.5,3472.8,0.04992281]
["bitfinex","ETHUSD",1718298370247,2.229,3473.2,3472.1,2.3088]
["bitfinex","ETHUSD",1718298370450,0.55,3473.1,3472.2,1.43344514]
["bitfinex","ETHUSD",1718298370665,2.229,3473.2,3472.2,1.43344514]
["bitfinex","ETHUSD",1718298370666,2.229,3473.2,3472.3,0.05758788]
["bitfinex","ETHUSD",1718298370856,2.229,3473.2,3472.4,1.43344514]
["bitfinex","ETHUSD",1718298371015,2.229,3473.2,3472.5,0.2116788]
["bitfinex","ETHUSD",1718298371218,2.229,3473.2,3472.6,1.43344514]
["bitfinex","ETHUSD",1718298371554,2.229,3473.2,3472.7,0.05758182]
["bitfinex","ETHUSD",1718298371771,2.229,3473.2,3472.8,1.49102531]
["bitfinex","ETHUSD",1718298372050,2.229,3473.2,3472.8,1.54200235]
["bitfinex","ETHUSD",1718298372266,2.229,3473.2,3472.9,0.45420023]
["bitfinex","ETHUSD",1718298372475,2.229,3473.2,3473.0,1.49102532]
["bitfinex","ETHUSD",1718298372763,2.229,3473.2,3473.1,2.3971]
["bitfinex","ETHUSD",1718298372919,2.229,3473.2,3473.1,3.88122372]
["bitfinex","ETHUSD",1718298373120,2.229,3473.2,3473.1,6.88122372]
["bitfinex","ETHUSD",1718298373323,2.229,3473.2,3473.1,7.61476612]
["bitfinex","ETHUSD",1718298374530,8.4875,3474.8,3473.1,7.61476612]
["bitfinex","ETHUSD",1718298374760,1.0375,3474.8,3473.2,4.43344514]
["bitfinex","ETHUSD",1718298374913,3.032,3474.6,3473.1,0.05067858]
["bitfinex","ETHUSD",1718298375118,0.55029451,3474.5,3473.1,0.05067858]
["bitfinex","ETHUSD",1718298375360,0.55029451,3474.5,3472.5,3.15409558]
["bitfinex","ETHUSD",1718298375559,0.55,3474.4,3473.2,0.05047301]
["bitfinex","ETHUSD",1718298375853,0.55,3474.4,3473.2,1.43344514]
["bitfinex","ETHUSD",1718298376026,1.0375,3474.8,3473.3,1.54148968]
["bitfinex","ETHUSD",1718298376359,3.582,3474.7,3473.3,0.05047301]
["bitfinex","ETHUSD",1718298376519,3.63729451,3474.6,3473.3,0.05047301]
["bitfinex","ETHUSD",1718298376721,0.55,3474.5,3472.5,3.15409558]
["bitfinex","ETHUSD",1718298377047,0.55,3474.5,3472.6,1.48479328]
["bitfinex","ETHUSD",1718298378218,3.032,3474.4,3472.6,1.48479328]
["bitfinex","ETHUSD",1718298378419,0.55,3474.3,3472.6,1.48479328]
["bitfinex","ETHUSD",1718298378616,3.3902,3474.2,3472.6,1.48479328]
["bitfinex","ETHUSD",1718298378853,5.01544514,3474.1,3472.6,0.05134814]
["bitfinex","ETHUSD",1718298379057,3.032,3473.9,3472.6,0.05134814]
["bitfinex","ETHUSD",1718298379269,4.46544514,3474.1,3472.6,0.05134814]
["bitfinex","ETHUSD",1718298379478,3.032,3473.9,3472.6,0.05134814]
["bitfinex","ETHUSD",1718298379773,1.0375,3473.7,3472.6,0.05134814]
["bitfinex","ETHUSD",1718298379975,0.55,3473.6,3472.6,0.05134814]
["bitfinex","ETHUSD",1718298380118,0.55,3473.6,3472.0,3.0]
["bitfinex","ETHUSD",1718298380318,0.55,3473.6,3472.1,1.48491266]
["bitfinex","ETHUSD",1718298380559,0.15875,3473.5,3472.1,1.48491266]
["bitfinex","ETHUSD",1718298380727,0.55,3473.4,3472.1,0.05146752]
["bitfinex","ETHUSD",1718298381327,0.55,3473.4,3471.8,2.3256]
["bitfinex","ETHUSD",1718298381675,0.55,3473.4,3471.9,1.48491266]
["bitfinex","ETHUSD",1718298381839,0.80154451,3474.0,3472.1,1.43344514]
["bitfinex","ETHUSD",1718298382177,1.64279451,3474.6,3472.2,2.87998]
["bitfinex","ETHUSD",1718298382459,1.64279451,3474.6,3472.2,1.48491266]
["bitfinex","ETHUSD",1718298382460,3.032,3473.9,3472.2,1.48491266]
["bitfinex","ETHUSD",1718298382759,3.032,3473.7,3472.2,0.05146752]
["bitfinex","ETHUSD",1718298382967,3.032,3473.7,3472.0,2.3603]
["bitfinex","ETHUSD",1718298383139,3.032,3473.7,3472.1,1.43344514]
["bitfinex","ETHUSD",1718298383336,3.032,3473.7,3472.2,0.05146752]
["bitfinex","ETHUSD",1718298383526,0.55,3473.6,3472.2,1.54250641]
["bitfinex","ETHUSD",1718298383858,0.398895,3473.5,3472.2,4.54250641]
["bitfinex","ETHUSD",1718298384058,0.55,3473.4,3472.2,4.48491266]
["bitfinex","ETHUSD",1718298384272,0.55,3473.4,3472.2,1.48491266]
["bitfinex","ETHUSD",1718298384629,2.779,3473.4,3472.2,1.48491266]
["bitfinex","ETHUSD",1718298385160,2.779,3473.4,3472.3,1.49103773]
["bitfinex","ETHUSD",1718298385369,0.55,3473.4,3472.3,2.46933126]
["bitfinex","ETHUSD",1718298385567,0.55,3473.7,3472.3,5.41173867]
["bitfinex","ETHUSD",1718298385729,0.55,3473.7,3472.4,0.05146752]
["bitfinex","ETHUSD",1718298385926,0.55,3473.7,3472.5,1.43344514]
["bitfinex","ETHUSD",1718298386262,2.229,3473.8,3472.5,1.43344514]
["bitfinex","ETHUSD",1718298386263,0.2779,3473.6,3472.5,1.43344514]
["bitfinex","ETHUSD",1718298386448,0.2779,3473.6,3472.6,0.05146752]
["bitfinex","ETHUSD",1718298386653,0.2779,3473.6,3472.7,1.43344514]
["bitfinex","ETHUSD",1718298387059,1.0375,3474.0,3472.7,1.43344514]
["bitfinex","ETHUSD",1718298387237,3.2665,3474.0,3472.8,0.05146752]
["bitfinex","ETHUSD",1718298387434,0.55,3473.9,3472.8,1.48491266]
["bitfinex","ETHUSD",1718298389762,0.55,3473.9,3472.9,2.2583]
["bitfinex","ETHUSD",1718298389945,0.55,3473.9,3472.9,2.31014555]
["bitfinex","ETHUSD",1718298390150,0.2779,3473.8,3472.9,2.31014555]
["bitfinex","ETHUSD",1718298392293,0.4976782,3474.4,3473.0,4.31278514]
["bitfinex","ETHUSD",1718298392591,0.60529451,3474.6,3473.1,3.0575772]
["bitfinex","ETHUSD",1718298392900,0.60529451,3474.6,3473.2,1.43344514]
["bitfinex","ETHUSD",1718298393511,0.60529451,3474.6,3473.3,0.05184555]
["bitfinex","ETHUSD",1718298393802,0.28342945,3474.5,3473.3,1.48529069]
["bitfinex","ETHUSD",1718298394374,0.55,3474.4,3473.3,1.48529069]
["bitfinex","ETHUSD",1718298394568,3.582,3474.4,3473.3,0.05184555]
["bitfinex","ETHUSD",1718298394778,2.229,3473.9,3473.3,0.05184555]
["bitfinex","ETHUSD",1718298395107,2.229,3473.9,3472.9,2.2583]
["bitfinex","ETHUSD",1718298395108,0.55,3473.8,3472.9,2.2583]
["bitfinex","ETHUSD",1718298395405,0.2779,3473.7,3473.0,0.05184555]
["bitfinex","ETHUSD",1718298395605,0.55,3473.6,3473.0,0.05184555]
["bitfinex","ETHUSD",1718298396113,0.55,3473.6,3472.6,5.4516]
["bitfinex","ETHUSD",1718298396411,0.55,3473.6,3472.6,6.88504514]
["bitfinex","ETHUSD",1718298396636,0.55,3473.6,3472.7,0.05184555]
["bitfinex","ETHUSD",1718298397475,2.229,3473.5,3472.7,0.05184555]
["bitfinex","ETHUSD",1718298397673,0.85569,3473.4,3472.7,0.05184555]
["bitfinex","ETHUSD",1718298398209,0.85569,3473.4,3472.8,0.05207771]
["bitfinex","ETHUSD",1718298398390,0.85569,3473.4,3472.2,2.4366]
["bitfinex","ETHUSD",1718298398584,0.85569,3473.4,3472.2,3.87004514]
["bitfinex","ETHUSD",1718298398785,0.55,3473.4,3472.3,1.53910887]
["bitfinex","ETHUSD",1718298398994,0.55,3473.6,3472.3,1.53910887]
["bitfinex","ETHUSD",1718298400009,0.2779,3473.7,3472.5,2.87973]
["bitfinex","ETHUSD",1718298400318,3.76421699,3474.1,3472.6,1.43344514]
["bitfinex","ETHUSD",1718298400522,3.2665,3474.1,3472.6,1.48552285]
["bitfinex","ETHUSD",1718298400688,3.2665,3474.1,3472.6,4.48552285]
["bitfinex","ETHUSD",1718298401088,2.229,3474.1,3472.6,4.48552285]
["bitfinex","ETHUSD",1718298401521,0.55,3474.0,3472.6,4.48552285]
["bitfinex","ETHUSD",1718298401723,0.2779,3473.9,3472.8,2.3715]
["bitfinex","ETHUSD",1718298401894,0.55,3473.8,3472.9,0.05758288]
["bitfinex","ETHUSD",1718298402099,0.55,3473.8,3472.9,0.10990602]
["bitfinex","ETHUSD",1718298402796,0.55,3473.8,3473.0,1.43344514]
["bitfinex","ETHUSD",1718298403002,0.49771699,3474.3,3473.0,1.43344514]
["bitfinex","ETHUSD",1718298403003,0.28342945,3474.5,3473.0,1.43344514]
["bitfinex","ETHUSD",1718298403210,0.71122461,3474.4,3473.1,0.05232314]
["bitfinex","ETHUSD",1718298404796,2.229,3474.2,3473.1,0.05232314]
["bitfinex","ETHUSD",1718298405002,0.55,3474.1,3473.1,0.05232314]
["bitfinex","ETHUSD",1718298405210,0.55,3474.1,3472.8,2.3715]
["bitfinex","ETHUSD",1718298405429,0.2779,3474.0,3473.2,0.05232314]
["bitfinex","ETHUSD",1718298405739,0.55,3473.9,3472.8,2.3715]
["bitfinex","ETHUSD",1718298405907,0.55,3473.9,3473.3,0.05200477]
["bitfinex","ETHUSD",1718298406231,0.55,3473.9,3472.8,2.3715]
["bitfinex","ETHUSD",1718298406729,0.55,3473.9,3472.9,0.05212415]
["bitfinex","ETHUSD",1718298407089,3.582,3473.9,3472.9,0.05212415]
["bitfinex","ETHUSD",1718298407330,2.229,3473.3,3472.9,0.05212415]
["bitfinex","ETHUSD",1718298407494,0.55,3473.2,3472.3,2.4575]
["bitfinex","ETHUSD",1718298407694,0.55,3473.2,3473.0,0.05221701]
["bitfinex","ETHUSD",1718298407916,0.55,3473.2,3472.3,2.4575]
["bitfinex","ETHUSD",1718298408302,0.55,3473.2,3472.4,0.05236958]
["bitfinex","ETHUSD",1718298408526,0.2779,3473.1,3472.4,0.05236958]
["bitfinex","ETHUSD",1718298408693,0.55,3473.0,3472.4,0.05236958]
["bitfinex","ETHUSD",1718298410300,2.229,3473.3,3472.4,0.05236958]
["bitfinex","ETHUSD",1718298411735,2.229,3472.9,3472.4,0.05236958]
["bitfinex","ETHUSD",1718298411900,0.7729,3472.8,3472.4,0.05236958]
["bitfinex","ETHUSD",1718298412099,0.7729,3472.8,3471.9,5.4955]
["bitfinex","ETHUSD",1718298412317,0.7729,3472.8,3472.5,0.05266152]
["bitfinex","ETHUSD",1718298412630,0.7729,3472.8,3472.6,0.05267479]
["bitfinex","ETHUSD",1718298413130,0.7729,3472.8,3471.9,2.4955]
["bitfinex","ETHUSD",1718298413630,0.7729,3472.8,3472.0,0.0527876]
["bitfinex","ETHUSD",1718298414399,0.30019,3472.7,3472.0,0.0527876]
["bitfinex","ETHUSD",1718298414629,2.229,3472.5,3472.0,0.0527876]
["bitfinex","ETHUSD",1718298414942,2.229,3472.5,3471.4,2.4068]
["bitfinex","ETHUSD",1718298415106,0.55,3472.4,3472.1,0.05120677]
["bitfinex","ETHUSD",1718298415305,0.55,3472.4,3471.0,0.00425236]
["bitfinex","ETHUSD",1718298415540,0.2779,3472.3,3471.1,1.43344514]
["bitfinex","ETHUSD",1718298415729,0.2779,3472.3,3471.2,0.05761073]
["bitfinex","ETHUSD",1718298415932,0.55,3472.2,3471.1,1.48476473]
["bitfinex","ETHUSD",1718298416126,2.229,3471.9,3470.9,3.0]
["bitfinex","ETHUSD",1718298416314,2.229,3471.9,3471.2,0.05131959]
["bitfinex","ETHUSD",1718298416515,2.229,3471.9,3470.8,2.448]
["bitfinex","ETHUSD",1718298416516,1.0761,3471.8,3470.8,2.448]
["bitfinex","ETHUSD",1718298417144,1.0761,3471.8,3470.9,0.05131959]
["bitfinex","ETHUSD",1718298417344,1.0761,3471.8,3470.8,2.448]
["bitfinex","ETHUSD",1718298417838,1.0761,3471.8,3470.2,2.3591]
["bitfinex","ETHUSD",1718298418045,1.0761,3471.8,3470.3,1.43344514]
["bitfinex","ETHUSD",1718298418210,0.73746,3471.7,3470.4,0.37925451]
["bitfinex","ETHUSD",1718298418411,0.55,3471.6,3470.4,0.37925451]
["bitfinex","ETHUSD",1718298418659,0.55,3471.6,3470.5,0.05131959]
["bitfinex","ETHUSD",1718298419343,2.229,3471.0,3470.5,0.05131959]
["bitfinex","ETHUSD",1718298419508,0.55,3470.9,3470.5,0.05131959]
["bitfinex","ETHUSD",1718298419717,0.55,3470.9,3469.7,35.0]
["bitfinex","ETHUSD",1718298419925,0.55,3470.9,3469.8,4.35796613]
["bitfinex","ETHUSD",1718298420160,2.229,3471.0,3469.8,4.41004255]
["bitfinex","ETHUSD",1718298420453,2.229,3471.5,3469.9,3.78297386]
["bitfinex","ETHUSD",1718298420626,0.55,3471.4,3470.0,3.0]
["bitfinex","ETHUSD",1718298420814,0.55,3471.4,3470.1,0.05762875]
["bitfinex","ETHUSD",1718298421552,2.229,3471.1,3470.2,0.05222917]
["bitfinex","ETHUSD",1718298421715,0.55,3471.0,3470.2,0.05222917]
["bitfinex","ETHUSD",1718298421914,0.55,3471.0,3470.0,4.43344514]
["bitfinex","ETHUSD",1718298422210,0.55,3471.0,3470.0,3.0]
["bitfinex","ETHUSD",1718298422416,0.55,3471.0,3470.1,0.05222917]
["bitfinex","ETHUSD",1718298422623,0.2779,3470.9,3470.1,0.05222917]
["bitfinex","ETHUSD",1718298422828,0.55,3471.0,3469.9,2.2919]
["bitfinex","ETHUSD",1718298423153,0.55,3471.0,3470.2,0.05235537]
["bitfinex","ETHUSD",1718298423450,0.55,3471.0,3470.3,0.05235537]
["bitfinex","ETHUSD",1718298423923,0.55,3471.0,3469.6,5.3935]
["bitfinex","ETHUSD",1718298424248,2.229,3470.6,3469.7,0.05235537]
["bitfinex","ETHUSD",1718298424410,0.7729,3470.5,3469.3,0.00425444]
["bitfinex","ETHUSD",1718298424846,0.7729,3470.5,3469.4,0.05361028]
["bitfinex","ETHUSD",1718298425245,0.7729,3470.5,3469.1,2.3935]
["bitfinex","ETHUSD",1718298425461,0.7729,3470.5,3469.5,0.05361028]
["bitfinex","ETHUSD",1718298425647,0.30019,3470.4,3469.2,1.43344514]
["bitfinex","ETHUSD",1718298425957,0.55,3470.3,3469.6,0.05361028]
["bitfinex","ETHUSD",1718298426262,0.55,3470.3,3469.7,0.05361028]
["bitfinex","ETHUSD",1718298426689,0.55,3470.3,3469.2,4.43344514]
["bitfinex","ETHUSD",1718298426978,2.229,3470.2,3469.8,0.05361028]
["bitfinex","ETHUSD",1718298427119,0.611119,3470.1,3469.1,2.3935]
["bitfinex","ETHUSD",1718298427317,0.55,3470.0,3469.9,0.05361028]
["bitfinex","ETHUSD",1718298427728,1.5875,3470.0,3469.9,0.05361028]
["bitfinex","ETHUSD",1718298427930,0.55,3470.0,3469.9,0.05361028]
["bitfinex","ETHUSD",1718298428156,1.1922119,3470.0,3468.5,9.946]
["bitfinex","ETHUSD",1718298428315,1.1922119,3470.0,3468.6,1.43344514]
["bitfinex","ETHUSD",1718298428774,2.229,3469.8,3468.6,1.43344514]
["bitfinex","ETHUSD",1718298428935,0.55,3469.7,3468.6,1.43344514]
["bitfinex","ETHUSD",1718298429618,2.229,3469.4,3468.5,2.496]
["bitfinex","ETHUSD",1718298429824,2.229,3469.4,3467.9,0.00425616]
["bitfinex","ETHUSD",1718298429825,0.2229,3469.3,3468.1,2.3017]
["bitfinex","ETHUSD",1718298430061,0.2229,3469.3,3468.2,1.43344514]
["bitfinex","ETHUSD",1718298430352,2.229,3469.4,3468.2,1.43344514]
["bitfinex","ETHUSD",1718298430570,0.55,3469.3,3468.2,1.43344514]
["bitfinex","ETHUSD",1718298430931,0.55,3469.5,3468.2,1.43344514]
["bitfinex","ETHUSD",1718298431175,0.55,3469.5,3468.2,4.43344514]
["bitfinex","ETHUSD",1718298431850,0.55,3469.5,3468.2,4.31744514]
["bitfinex","ETHUSD",1718298432173,0.15875,3469.4,3468.2,5.26814026]
["bitfinex","ETHUSD",1718298432338,0.55,3469.3,3468.2,5.26814026]
["bitfinex","ETHUSD",1718298433649,0.55,3469.3,3468.2,5.24014026]
["bitfinex","ETHUSD",1718298435566,0.55,3469.3,3468.2,5.19014026]
["bitfinex","ETHUSD",1718298439283,0.55,3469.3,3468.2,3.0]
["bitfinex","ETHUSD",1718298439488,0.55,3469.3,3468.2,1.43344514]
["bitfinex","ETHUSD",1718298439783,0.55,3469.3,3468.3,1.49110836]
["bitfinex","ETHUSD",1718298439948,3.9087119,3470.0,3468.4,2.2626]
["bitfinex","ETHUSD",1718298440148,3.9087119,3470.0,3468.5,1.49109696]
["bitfinex","ETHUSD",1718298440352,0.41896503,3469.9,3468.5,4.30033542]
["bitfinex","ETHUSD",1718298440582,3.45096503,3469.9,3468.5,2.86689028]
["bitfinex","ETHUSD",1718298440765,3.45096503,3469.9,3468.4,5.2626]
["bitfinex","ETHUSD",1718298440766,3.45096503,3469.9,3468.6,0.05432992]
["bitfinex","ETHUSD",1718298441448,0.55,3469.8,3468.6,0.05432992]
["bitfinex","ETHUSD",1718298441656,1.0375,3469.5,3468.6,0.05432992]
["bitfinex","ETHUSD",1718298441860,2.229,3469.2,3468.6,0.05432992]
["bitfinex","ETHUSD",1718298442092,2.229,3469.2,3468.0,0.00425603]
["bitfinex","ETHUSD",1718298442393,0.7729,3469.1,3468.1,0.05430998]
["bitfinex","ETHUSD",1718298443089,2.229,3468.5,3468.1,0.05430998]
["bitfinex","ETHUSD",1718298443593,0.55,3468.4,3468.0,0.00425603]
["bitfinex","ETHUSD",1718298445665,2.229,3468.1,3468.0,0.00425603]
["bitfinex","ETHUSD",1718298445868,3.05719451,3468.1,3468.0,0.00425603]
["bitfinex","ETHUSD",1718298446171,3.60719451,3468.1,3468.0,0.00425603]
["bitfinex","ETHUSD",1718298447038,12.80063965,3468.1,3465.8,7.45]
["bitfinex","ETHUSD",1718298447156,2.229,3467.4,3465.9,1.43344514]
["bitfinex","ETHUSD",1718298447359,2.229,3467.4,3466.0,0.05374624]
["bitfinex","ETHUSD",1718298447673,2.229,3467.4,3466.1,1.43344514]
["bitfinex","ETHUSD",1718298447674,0.7729,3467.3,3466.1,1.43344514]
["bitfinex","ETHUSD",1718298447868,0.7729,3467.3,3466.1,1.48719138]
["bitfinex","ETHUSD",1718298448215,0.7729,3467.3,3466.1,0.05374624]
["bitfinex","ETHUSD",1718298448364,2.229,3467.0,3466.1,0.05374624]
["bitfinex","ETHUSD",1718298448678,0.55,3466.9,3465.6,2.3666]
["bitfinex","ETHUSD",1718298448991,0.55,3466.9,3465.7,2.02385138]
["bitfinex","ETHUSD",1718298449158,0.55,3467.2,3465.7,5.02385138]
["bitfinex","ETHUSD",1718298452495,0.55,3467.2,3465.8,2.94302269]
["bitfinex","ETHUSD",1718298452699,0.55,3467.2,3465.9,1.43344514]
["bitfinex","ETHUSD",1718298452924,0.55,3467.2,3465.9,1.48719138]
["bitfinex","ETHUSD",1718298453132,1.0332,3467.0,3465.9,1.48719138]
["bitfinex","ETHUSD",1718298453271,1.0332,3467.0,3465.9,0.05374624]
["bitfinex","ETHUSD",1718298453272,2.779,3466.9,3465.9,0.05374624]
["bitfinex","ETHUSD",1718298453591,2.779,3466.9,3465.6,2.3666]
["bitfinex","ETHUSD",1718298453592,2.779,3466.9,3465.1,5.2997]
["bitfinex","ETHUSD",1718298453768,2.779,3466.9,3465.2,1.48719138]
["bitfinex","ETHUSD",1718298453967,2.779,3466.9,3465.3,0.96728814]
["bitfinex","ETHUSD",1718298453968,0.714439,3466.8,3465.3,0.96728814]
["bitfinex","ETHUSD",1718298454164,0.55,3466.7,3465.4,1.43344514]
["bitfinex","ETHUSD",1718298454393,2.229,3466.5,3465.5,0.05374624]
["bitfinex","ETHUSD",1718298454597,0.55,3466.4,3465.5,0.05374624]
["bitfinex","ETHUSD",1718298454758,0.55,3466.4,3464.6,5.18598]
["bitfinex","ETHUSD",1718298454965,0.2779,3466.3,3464.7,2.01372378]
["bitfinex","ETHUSD",1718298455176,0.55,3466.4,3464.8,2.88609]
["bitfinex","ETHUSD",1718298455399,0.55,3466.4,3464.8,3.72015389]
["bitfinex","ETHUSD",1718298455696,0.55,3466.7,3465.0,2.88592]
["bitfinex","ETHUSD",1718298455901,0.55,3466.7,3465.1,4.47275045]
["bitfinex","ETHUSD",1718298456090,0.55,3466.7,3465.2,0.79883673]
["bitfinex","ETHUSD",1718298456398,2.229,3466.6,3465.3,1.43344514]
["bitfinex","ETHUSD",1718298456577,0.55,3466.5,3465.3,1.43344514]
["bitfinex","ETHUSD",1718298456902,1.0332,3466.4,3465.4,0.05266131]
["bitfinex","ETHUSD",1718298457102,0.55,3466.3,3464.8,3.0]
["bitfinex","ETHUSD",1718298457292,0.21332,3466.2,3465.5,0.05266131]
["bitfinex","ETHUSD",1718298457637,0.55,3466.1,3465.6,0.05266131]
["bitfinex","ETHUSD",1718298457927,0.55,3466.1,3464.6,9.7497]
["bitfinex","ETHUSD",1718298458080,0.55,3466.1,3465.7,0.05266131]
["bitfinex","ETHUSD",1718298458265,0.55,3466.1,3464.8,0.05771759]
["bitfinex","ETHUSD",1718298458467,0.299232,3466.0,3464.9,2.11253141]
["bitfinex","ETHUSD",1718298458694,0.55,3465.9,3464.9,2.16519272]
["bitfinex","ETHUSD",1718298459799,0.55,3465.9,3465.0,0.05771204]
["bitfinex","ETHUSD",1718298459965,0.55,3465.9,3465.1,0.05418474]
["bitfinex","ETHUSD",1718298460488,0.55,3465.9,3465.1,0.11189678]
["bitfinex","ETHUSD",1718298460894,0.55,3465.9,3465.1,0.05418474]
["bitfinex","ETHUSD",1718298461712,0.55,3465.9,3465.1,0.11189677]
["bitfinex","ETHUSD",1718298462901,0.55,3465.9,3465.1,0.05418474]
["bitfinex","ETHUSD",1718298463405,0.55,3465.9,3464.4,2.9766233]
["bitfinex","ETHUSD",1718298463632,0.55,3465.9,3464.5,1.78530552]
["bitfinex","ETHUSD",1718298463811,0.55,3465.9,3464.6,2.94401451]
["bitfinex","ETHUSD",1718298464111,0.55,3466.1,3464.8,2.88616]
["bitfinex","ETHUSD",1718298464315,0.55,3466.1,3464.9,1.43344514]
["bitfinex","ETHUSD",1718298464533,0.55,3466.1,3465.0,0.05771227]
["bitfinex","ETHUSD",1718298464671,0.55,3466.1,3465.1,1.87666057]
["bitfinex","ETHUSD",1718298464879,0.21332,3466.2,3465.2,0.05770884]
["bitfinex","ETHUSD",1718298465222,1.0332,3466.4,3465.2,0.05770884]
["bitfinex","ETHUSD",1718298465223,1.0332,3466.4,3465.3,0.05770755]
["bitfinex","ETHUSD",1718298465531,0.55,3466.3,3465.3,0.05770755]
["bitfinex","ETHUSD",1718298465683,0.55,3466.3,3465.4,0.05491016]
["bitfinex","ETHUSD",1718298466275,0.55,3466.3,3464.4,2.4176933]
["bitfinex","ETHUSD",1718298466276,0.55,3466.3,3464.7,2.88621]
["bitfinex","ETHUSD",1718298466476,2.779,3466.3,3465.5,0.05479033]
["bitfinex","ETHUSD",1718298466810,0.38122,3466.2,3465.6,0.05479033]
["bitfinex","ETHUSD",1718298466978,0.55,3466.1,3464.8,4.43344514]
["bitfinex","ETHUSD",1718298467315,0.55,3466.1,3464.9,0.05475039]
["bitfinex","ETHUSD",1718298467474,0.55,3466.1,3465.0,1.43344514]
["bitfinex","ETHUSD",1718298468088,0.55,3466.1,3465.1,0.05475039]
["bitfinex","ETHUSD",1718298468286,0.316022,3466.0,3465.1,0.05475039]
["bitfinex","ETHUSD",1718298468491,0.316022,3466.0,3465.2,1.43344514]
["bitfinex","ETHUSD",1718298468695,1.0332,3466.4,3465.3,2.88572]
["bitfinex","ETHUSD",1718298468896,0.55,3466.3,3465.3,1.48823547]
["bitfinex","ETHUSD",1718298469495,0.55,3466.3,3465.3,0.05479033]
["bitfinex","ETHUSD",1718298469685,0.55,3466.3,3464.7,2.8862]
["bitfinex","ETHUSD",1718298469993,0.55,3466.3,3464.8,1.75183137]
["bitfinex","ETHUSD",1718298469994,0.38122,3466.2,3464.8,1.75183137]
["bitfinex","ETHUSD",1718298470197,0.55,3466.1,3464.9,0.05479033]
["bitfinex","ETHUSD",1718298470516,0.55,3466.1,3465.0,1.43344514]
["bitfinex","ETHUSD",1718298471016,0.55,3466.1,3465.1,0.05485025]
["bitfinex","ETHUSD",1718298472423,0.55,3466.2,3465.1,0.05485025]
["bitfinex","ETHUSD",1718298472628,0.55,3466.2,3464.5,0.29766233]
["bitfinex","ETHUSD",1718298472629,0.87622,3466.2,3464.5,3.0]
["bitfinex","ETHUSD",1718298472795,3.90822,3466.2,3465.2,0.05489685]
["bitfinex","ETHUSD",1718298473130,3.90822,3466.2,3464.6,1.43344514]
["bitfinex","ETHUSD",1718298473282,0.717042,3466.1,3465.3,0.05489685]
["bitfinex","ETHUSD",1718298473481,0.55,3466.0,3464.6,1.43344514]
["bitfinex","ETHUSD",1718298473917,0.55,3466.0,3464.7,0.05489685]
["bitfinex","ETHUSD",1718298474784,3.2622,3465.9,3464.7,0.05489685]
["bitfinex","ETHUSD",1718298474985,0.55,3465.8,3464.4,2.4176933]
["bitfinex","ETHUSD",1718298475181,0.55,3465.8,3464.5,0.05503668]
["bitfinex","ETHUSD",1718298475182,0.38122,3465.7,3464.5,0.05503668]
["bitfinex","ETHUSD",1718298475388,0.55,3465.6,3464.5,0.05503668]
["bitfinex","ETHUSD",1718298476621,0.55,3465.6,3464.5,0.11275891]
["bitfinex","ETHUSD",1718298477483,0.55,3465.6,3464.6,1.43344514]
["bitfinex","ETHUSD",1718298477684,0.55,3465.6,3464.7,0.057718]
["bitfinex","ETHUSD",1718298477884,0.746442,3465.6,3464.7,0.11293444]
["bitfinex","ETHUSD",1718298478882,0.746442,3465.6,3464.7,0.05521644]
["bitfinex","ETHUSD",1718298479087,0.196442,3465.6,3464.7,0.05521644]
["bitfinex","ETHUSD",1718298479582,0.196442,3465.6,3464.7,0.11293447]
["bitfinex","ETHUSD",1718298479785,0.196442,3465.6,3464.8,0.05771797]
["bitfinex","ETHUSD",1718298480023,0.196442,3465.6,3464.9,0.05514986]
["bitfinex","ETHUSD",1718298480425,1.0332,3465.9,3465.0,1.43344514]
["bitfinex","ETHUSD",1718298480625,1.0332,3465.9,3465.0,1.49116118]
["bitfinex","ETHUSD",1718298480828,1.0332,3466.3,3465.1,0.05514986]
["bitfinex","ETHUSD",1718298481024,1.0332,3466.3,3465.1,0.1128612]
["bitfinex","ETHUSD",1718298481522,1.0332,3466.3,3465.1,0.05514986]
["bitfinex","ETHUSD",1718298481727,2.229,3466.1,3465.1,0.05514986]
["bitfinex","ETHUSD",1718298482914,4.0652,3465.9,3465.1,0.05514986]
["bitfinex","ETHUSD",1718298483118,0.55,3465.8,3465.1,0.05514986]
["bitfinex","ETHUSD",1718298483303,1.0332,3465.9,3464.6,2.8863]
["bitfinex","ETHUSD",1718298483631,1.4211026,3466.2,3464.8,5.14516]
["bitfinex","ETHUSD",1718298483829,1.4211026,3466.2,3464.9,1.49115591]
["bitfinex","ETHUSD",1718298483830,0.55,3466.1,3464.9,1.49115591]
["bitfinex","ETHUSD",1718298484142,0.55,3466.1,3465.0,2.94107994]
["bitfinex","ETHUSD",1718298484360,0.55,3466.1,3465.1,0.05770743]
["bitfinex","ETHUSD",1718298484834,0.55,3466.1,3465.2,0.05508994]
["bitfinex","ETHUSD",1718298485031,0.8732071,3466.1,3465.2,1.48853508]
["bitfinex","ETHUSD",1718298485206,3.2622,3466.3,3465.3,0.05771054]
["bitfinex","ETHUSD",1718298485531,3.2622,3466.3,3465.4,0.05505664]
["bitfinex","ETHUSD",1718298485532,1.0332,3466.3,3465.4,0.05505664]
["bitfinex","ETHUSD",1718298485738,1.0332,3466.3,3465.5,0.05770578]
["bitfinex","ETHUSD",1718298486322,3.0,3466.6,3465.6,0.05505664]
["bitfinex","ETHUSD",1718298486830,1.0332,3466.7,3465.7,1.49084147]
["bitfinex","ETHUSD",1718298487033,1.0332,3466.7,3465.8,0.11219835]
["bitfinex","ETHUSD",1718298488415,1.0332,3466.7,3465.8,0.05480368]
["bitfinex","ETHUSD",1718298490852,1.0052,3466.7,3465.8,0.05480368]
["bitfinex","ETHUSD",1718298492305,0.55,3466.6,3465.8,0.05480368]
["bitfinex","ETHUSD",1718298492642,0.55,3466.6,3464.9,3.00524613]
["bitfinex","ETHUSD",1718298492643,2.229,3466.3,3464.9,2.4085]
["bitfinex","ETHUSD",1718298492800,0.55,3466.2,3465.0,1.48810904]
["bitfinex","ETHUSD",1718298493518,0.406,3466.2,3465.0,1.48810904]
["bitfinex","ETHUSD",1718298494300,0.68162,3466.5,3465.0,1.48810904]
["bitfinex","ETHUSD",1718298494518,3.2342,3466.7,3465.0,1.48810904]
["bitfinex","ETHUSD",1718298494726,3.2342,3466.7,3465.0,4.37406904]
["bitfinex","ETHUSD",1718298495646,0.55,3466.6,3465.0,4.37406904]
["bitfinex","ETHUSD",1718298496741,3.582,3466.6,3465.0,1.48810904]
["bitfinex","ETHUSD",1718298496905,2.229,3466.3,3465.0,1.48810904]
["bitfinex","ETHUSD",1718298497106,0.7729,3466.2,3465.0,1.48810904]
["bitfinex","ETHUSD",1718298497539,0.55,3466.2,3465.0,1.48810904]
["bitfinex","ETHUSD",1718298497737,4.0372,3467.2,3465.2,2.88579]
["bitfinex","ETHUSD",1718298497900,2.229,3467.1,3465.3,1.43344514]
["bitfinex","ETHUSD",1718298498114,3.032,3467.0,3465.3,1.48861497]
["bitfinex","ETHUSD",1718298498314,4.06996451,3466.9,3465.3,1.87076647]
["bitfinex","ETHUSD",1718298499029,0.55,3466.8,3465.3,1.87076647]
["bitfinex","ETHUSD",1718298499452,2.229,3466.7,3465.3,1.87076647]
["bitfinex","ETHUSD",1718298499618,0.55,3466.6,3465.3,1.87076647]
["bitfinex","ETHUSD",1718298500253,1.0052,3466.5,3465.3,0.05516983]
["bitfinex","ETHUSD",1718298500549,1.0052,3466.5,3465.1,2.3329]
["bitfinex","ETHUSD",1718298500550,0.55,3466.4,3465.1,2.3329]
["bitfinex","ETHUSD",1718298502058,0.55,3466.4,3465.2,0.07074773]
["bitfinex","ETHUSD",1718298502226,3.55,3466.6,3465.3,0.01965833]
["bitfinex","ETHUSD",1718298502424,3.55,3466.6,3465.5,2.4855]
["bitfinex","ETHUSD",1718298502425,4.48309645,3466.6,3465.5,2.4855]
["bitfinex","ETHUSD",1718298502741,3.93309645,3466.6,3465.6,1.48843521]
["bitfinex","ETHUSD",1718298503119,0.93309645,3466.6,3465.6,1.48843521]
["bitfinex","ETHUSD",1718298503450,3.18580565,3466.9,3465.7,2.2654]
["bitfinex","ETHUSD",1718298503665,3.18580565,3466.9,3465.7,3.69884514]
["bitfinex","ETHUSD",1718298503824,3.18580565,3466.9,3465.8,0.05499007]
["bitfinex","ETHUSD",1718298504350,2.11584114,3466.9,3465.8,0.05499007]
["bitfinex","ETHUSD",1718298504751,2.229,3467.1,3465.8,0.08359755]
["bitfinex","ETHUSD",1718298504951,0.55,3467.0,3465.8,0.08359755]
["bitfinex","ETHUSD",1718298505731,0.55,3467.0,3465.8,0.11268863]
["bitfinex","ETHUSD",1718298508127,0.55,3467.0,3465.8,0.05499007]
["bitfinex","ETHUSD",1718298508861,0.48948411,3466.9,3465.8,0.05499007]
["bitfinex","ETHUSD",1718298509827,5.261,3466.6,3465.8,0.05499007]
["bitfinex","ETHUSD",1718298510032,0.55,3466.5,3465.8,0.05499007]
["bitfinex","ETHUSD",1718298510240,0.55,3466.5,3465.3,2.4343]
["bitfinex","ETHUSD",1718298510658,0.55,3466.5,3465.4,0.05277097]
["bitfinex","ETHUSD",1718298510869,0.5811,3466.4,3465.4,0.05277097]
["bitfinex","ETHUSD",1718298511081,0.55,3466.3,3465.4,0.05277097]
["bitfinex","ETHUSD",1718298511759,1.0052,3466.1,3465.4,0.05277097]
["bitfinex","ETHUSD",1718298511946,1.98344514,3466.0,3464.8,0.60061715]
["bitfinex","ETHUSD",1718298512475,0.55,3466.0,3464.9,0.05101194]
["bitfinex","ETHUSD",1718298512630,0.55,3466.0,3465.0,0.31003291]
["bitfinex","ETHUSD",1718298513029,0.55,3466.2,3465.1,0.05101194]
["bitfinex","ETHUSD",1718298514473,0.49866881,3466.4,3465.2,2.40809371]
["bitfinex","ETHUSD",1718298514634,0.55,3466.3,3465.3,0.05770897]
["bitfinex","ETHUSD",1718298515138,0.55,3466.4,3465.4,0.05134484]
["bitfinex","ETHUSD",1718298515338,0.40486688,3466.3,3465.4,0.05134484]
["bitfinex","ETHUSD",1718298515643,2.229,3466.2,3465.4,0.05134484]
["bitfinex","ETHUSD",1718298515861,2.229,3466.2,3464.6,3.36232572]
["bitfinex","ETHUSD",1718298515862,0.55,3466.1,3465.3,2.3459]
["bitfinex","ETHUSD",1718298516065,2.229,3466.2,3465.3,2.3459]
["bitfinex","ETHUSD",1718298516440,2.229,3466.2,3465.4,0.05020698]
["bitfinex","ETHUSD",1718298516660,0.26338669,3466.1,3465.4,0.05020698]
["bitfinex","ETHUSD",1718298516874,7.45,3467.0,3465.4,0.05020698]
["bitfinex","ETHUSD",1718298517083,1.27406035,3466.9,3465.5,1.43344514]
["bitfinex","ETHUSD",1718298517372,0.98821154,3466.9,3465.5,1.48357893]
["bitfinex","ETHUSD",1718298517734,0.98821154,3466.9,3465.6,2.3316]
["bitfinex","ETHUSD",1718298517947,0.98821154,3466.9,3465.7,0.38151789]
["bitfinex","ETHUSD",1718298517948,1.06672115,3466.8,3465.7,0.38151789]
["bitfinex","ETHUSD",1718298518157,1.06672115,3466.8,3465.7,0.05013379]
["bitfinex","ETHUSD",1718298518475,0.55,3466.7,3465.7,0.05013379]
["bitfinex","ETHUSD",1718298519142,2.229,3466.6,3465.7,0.05013379]
["bitfinex","ETHUSD",1718298519341,0.55,3466.5,3465.6,2.3316]
["bitfinex","ETHUSD",1718298519545,0.6361,3466.4,3465.6,2.3316]
["bitfinex","ETHUSD",1718298519778,0.55,3466.3,3465.2,2.4327]
["bitfinex","ETHUSD",1718298520148,0.55,3466.3,3465.3,0.04990758]
["bitfinex","ETHUSD",1718298520545,3.582,3466.3,3465.3,0.04990758]
["bitfinex","ETHUSD",1718298520761,5.261,3466.2,3465.2,2.4327]
["bitfinex","ETHUSD",1718298520963,1.43857451,3466.1,3465.2,2.4327]
["bitfinex","ETHUSD",1718298521173,1.93743268,3466.1,3465.3,0.04990758]
["bitfinex","ETHUSD",1718298521685,4.46544514,3466.0,3465.3,0.04990758]
["bitfinex","ETHUSD",1718298521851,2.229,3465.8,3465.3,0.04990758]
["bitfinex","ETHUSD",1718298522053,0.55,3465.7,3464.6,2.3734]
["bitfinex","ETHUSD",1718298522272,0.2779,3465.6,3464.6,2.3734]
["bitfinex","ETHUSD",1718298522451,0.55,3465.5,3464.7,0.05035339]
["bitfinex","ETHUSD",1718298523076,0.49885817,3466.0,3464.7,0.05035339]
["bitfinex","ETHUSD",1718298523246,3.11757451,3466.1,3464.8,1.43344514]
["bitfinex","ETHUSD",1718298523573,0.55,3466.0,3464.8,1.43344514]
["bitfinex","ETHUSD",1718298523748,0.55,3466.0,3464.9,0.05771447]
["bitfinex","ETHUSD",1718298523949,2.229,3466.2,3464.9,0.10819431]
["bitfinex","ETHUSD",1718298524144,0.55,3466.1,3464.9,0.05771447]
["bitfinex","ETHUSD",1718298524361,0.55,3466.1,3465.0,0.0503667]
["bitfinex","ETHUSD",1718298524563,1.24139582,3466.1,3465.0,0.0503667]
["bitfinex","ETHUSD",1718298524853,0.69139582,3466.1,3465.1,2.379]
["bitfinex","ETHUSD",1718298525048,3.49885817,3466.5,3465.1,2.379]
["bitfinex","ETHUSD",1718298525289,3.0,3466.5,3465.2,0.05022695]
["bitfinex","ETHUSD",1718298525597,2.229,3466.6,3465.2,0.05022695]
["bitfinex","ETHUSD",1718298525887,0.87597716,3466.5,3465.2,0.72509816]
["bitfinex","ETHUSD",1718298526054,3.87597716,3466.5,3465.2,0.72509816]
["bitfinex","ETHUSD",1718298526486,0.55,3466.4,3465.2,0.72509816]
["bitfinex","ETHUSD",1718298527080,0.55,3466.4,3465.2,2.1585433]
["bitfinex","ETHUSD",1718298527395,0.55,3466.4,3465.3,0.01951597]
["bitfinex","ETHUSD",1718298527567,2.229,3466.6,3465.5,2.379]
["bitfinex","ETHUSD",1718298528174,2.229,3466.6,3465.6,0.04982774]
["bitfinex","ETHUSD",1718298530362,2.229,3466.6,3465.6,0.10753141]
["bitfinex","ETHUSD",1718298531893,5.7277419,3466.9,3465.6,0.10753141]
["bitfinex","ETHUSD",1718298532095,0.55,3466.8,3465.6,0.10753141]
["bitfinex","ETHUSD",1718298532296,0.93097419,3466.7,3465.6,0.05770367]
["bitfinex","ETHUSD",1718298532601,0.55,3466.6,3465.6,0.05770367]
["bitfinex","ETHUSD",1718298533094,0.55,3466.6,3465.7,0.0495683]
["bitfinex","ETHUSD",1718298534105,0.55,3466.6,3465.5,2.379]
["bitfinex","ETHUSD",1718298534398,0.55,3466.6,3465.8,0.04954834]
["bitfinex","ETHUSD",1718298534606,0.55,3466.6,3465.5,2.379]
["bitfinex","ETHUSD",1718298534607,0.14809742,3466.5,3465.5,2.379]
["bitfinex","ETHUSD",1718298534790,0.55,3466.6,3465.9,0.04954834]
["bitfinex","ETHUSD",1718298534989,0.55,3466.6,3465.6,0.01860618]
["bitfinex","ETHUSD",1718298535195,0.55,3466.6,3466.0,0.04957495]
["bitfinex","ETHUSD",1718298535496,0.55,3466.6,3465.6,0.05770357]
["bitfinex","ETHUSD",1718298535697,1.27087161,3466.6,3465.6,0.05770357]
["bitfinex","ETHUSD",1718298535872,1.27087161,3466.6,3465.7,0.04957495]
["bitfinex","ETHUSD",1718298536074,0.4987419,3467.0,3465.9,2.2748]
["bitfinex","ETHUSD",1718298536376,2.229,3467.1,3466.0,0.04960821]
["bitfinex","ETHUSD",1718298536579,0.55,3467.0,3466.0,0.04960821]
["bitfinex","ETHUSD",1718298536769,0.38277025,3466.9,3466.0,0.04960821]
["bitfinex","ETHUSD",1718298537296,0.38277025,3466.9,3465.9,2.2748]
["bitfinex","ETHUSD",1718298541089,2.229,3466.7,3465.9,2.2748]
["bitfinex","ETHUSD",1718298541291,0.55,3466.6,3465.1,2.3732]
["bitfinex","ETHUSD",1718298541495,0.2779,3466.5,3465.2,1.97076514]
["bitfinex","ETHUSD",1718298541685,0.55,3466.4,3465.2,2.01990106]
["bitfinex","ETHUSD",1718298542010,0.2779,3466.5,3465.4,2.2743]
["bitfinex","ETHUSD",1718298542320,0.2779,3466.5,3465.5,0.05770505]
["bitfinex","ETHUSD",1718298542469,0.2779,3466.5,3465.5,0.10688753]
["bitfinex","ETHUSD",1718298542669,0.2779,3466.5,3465.5,0.8306648]
["bitfinex","ETHUSD",1718298543081,2.229,3466.7,3465.6,3.70364514]
["bitfinex","ETHUSD",1718298543409,0.49870252,3467.1,3465.8,2.2702]
["bitfinex","ETHUSD",1718298543601,2.72770252,3467.4,3465.9,1.43344514]
["bitfinex","ETHUSD",1718298543906,3.0,3467.3,3466.0,0.04918248]
["bitfinex","ETHUSD",1718298544094,0.87277025,3467.2,3466.0,0.04918248]
["bitfinex","ETHUSD",1718298544309,0.87277025,3467.2,3465.9,1.43344514]
["bitfinex","ETHUSD",1718298544496,0.55,3467.1,3465.9,1.43344514]
["bitfinex","ETHUSD",1718298545023,0.55,3467.1,3466.0,0.1068784]
["bitfinex","ETHUSD",1718298545379,0.55,3467.1,3466.0,1.49114106]
["bitfinex","ETHUSD",1718298545605,0.55,3467.1,3466.1,0.04918248]
["bitfinex","ETHUSD",1718298546689,0.55,3467.1,3466.1,0.1068764]
["bitfinex","ETHUSD",1718298547111,0.87277025,3467.2,3466.2,2.419]
["bitfinex","ETHUSD",1718298547432,0.87277025,3467.2,3466.3,0.05769189]
["bitfinex","ETHUSD",1718298547580,0.87277025,3467.2,3466.3,0.10687437]
["bitfinex","ETHUSD",1718298547916,0.61017702,3467.1,3466.3,0.10687437]
["bitfinex","ETHUSD",1718298549292,0.61017702,3467.1,3466.3,0.04918248]
["bitfinex","ETHUSD",1718298549493,2.229,3467.4,3466.3,0.06630339]
["bitfinex","ETHUSD",1718298549700,0.55,3467.3,3466.3,0.06630339]
["bitfinex","ETHUSD",1718298550075,2.229,3467.4,3466.4,1.43344514]
["bitfinex","ETHUSD",1718298550306,0.79270617,3467.5,3466.4,1.43344514]
["bitfinex","ETHUSD",1718298550307,2.52306477,3467.5,3466.4,1.43344514]
["bitfinex","ETHUSD",1718298550490,2.229,3467.5,3466.4,1.43344514]
["bitfinex","ETHUSD",1718298550709,0.2229,3467.4,3466.4,1.43344514]
["bitfinex","ETHUSD",1718298551937,0.2229,3467.4,3466.5,0.04918248]
["bitfinex","ETHUSD",1718298553995,0.2229,3467.4,3466.2,2.419]
["bitfinex","ETHUSD",1718298554357,0.2229,3467.4,3466.6,0.04918248]
["bitfinex","ETHUSD",1718298554615,0.2229,3467.4,3466.2,3.85244514]
["bitfinex","ETHUSD",1718298554815,0.54519,3467.3,3466.7,0.04918248]
["bitfinex","ETHUSD",1718298555116,0.54519,3467.3,3466.2,3.85244514]
["bitfinex","ETHUSD",1718298555297,0.54519,3467.3,3466.8,0.04918248]
["bitfinex","ETHUSD",1718298555797,0.54519,3467.3,3466.2,3.85244514]
["bitfinex","ETHUSD",1718298556015,0.2229,3467.4,3466.9,0.04894971]
["bitfinex","ETHUSD",1718298556312,0.2229,3467.4,3466.2,3.85244514]
["bitfinex","ETHUSD",1718298556681,0.2229,3467.4,3466.3,0.04894971]
["bitfinex","ETHUSD",1718298558420,2.229,3467.5,3466.3,0.04894971]
["bitfinex","ETHUSD",1718298558720,0.55,3467.4,3466.3,0.04894971]
["bitfinex","ETHUSD",1718298559591,0.55,3467.4,3466.4,2.358]
["bitfinex","ETHUSD",1718298559922,0.55,3467.4,3466.4,2.40660389]
["bitfinex","ETHUSD",1718298563903,0.49863466,3467.8,3466.5,3.73704514]
["bitfinex","ETHUSD",1718298564092,0.49863466,3468.1,3466.6,2.6821649]
["bitfinex","ETHUSD",1718298564290,0.49863466,3468.1,3466.8,2.3036]
["bitfinex","ETHUSD",1718298564526,2.229,3468.4,3466.9,2.36118367]
["bitfinex","ETHUSD",1718298564734,2.229,3468.4,3466.9,2.40974766]
["bitfinex","ETHUSD",1718298565641,0.55,3468.3,3467.0,0.04856399]
["bitfinex","ETHUSD",1718298565801,0.61003147,3468.2,3467.1,2.3036]
["bitfinex","ETHUSD",1718298566007,0.55,3468.1,3467.2,0.04765318]
["bitfinex","ETHUSD",1718298567199,0.61003147,3468.2,3467.2,0.04765318]
["bitfinex","ETHUSD",1718298567405,2.72763466,3468.4,3467.2,0.04765318]
["bitfinex","ETHUSD",1718298567406,2.229,3468.4,3467.2,0.04765318]
["bitfinex","ETHUSD",1718298567627,0.55,3468.3,3467.2,0.04765318]
["bitfinex","ETHUSD",1718298570345,0.55,3468.3,3467.3,2.2913]
["bitfinex","ETHUSD",1718298570545,0.55,3468.5,3467.3,2.2913]
["bitfinex","ETHUSD",1718298570855,1.728,3469.1,3467.3,2.2913]
["bitfinex","ETHUSD",1718298570856,8.603686,3469.4,3467.5,2.2913]
["bitfinex","ETHUSD",1718298571047,8.603686,3469.4,3467.4,1.48105179]
["bitfinex","ETHUSD",1718298571048,1.153686,3469.4,3467.9,2.88356]
["bitfinex","ETHUSD",1718298571232,1.153686,3469.4,3468.0,3.81534514]
["bitfinex","ETHUSD",1718298571418,2.229,3468.9,3468.0,2.4291345]
["bitfinex","ETHUSD",1718298571620,0.2229,3468.8,3468.0,2.4291345]
["bitfinex","ETHUSD",1718298572520,0.55,3468.7,3468.0,2.4291345]
["bitfinex","ETHUSD",1718298574129,0.55,3468.7,3468.0,0.0472345]
["bitfinex","ETHUSD",1718298574130,1.43344514,3468.6,3468.0,0.0472345]
["bitfinex","ETHUSD",1718298574314,2.229,3468.4,3467.6,2.4983]
["bitfinex","ETHUSD",1718298574521,2.229,3468.0,3467.2,2.4983]
["bitfinex","ETHUSD",1718298574931,2.779,3467.9,3467.2,2.4983]
["bitfinex","ETHUSD",1718298577051,0.55,3467.9,3467.2,2.4983]
["bitfinex","ETHUSD",1718298577255,5.779,3468.1,3467.2,2.4983]
["bitfinex","ETHUSD",1718298577456,7.07384349,3468.1,3467.2,2.4983]
["bitfinex","ETHUSD",1718298577842,3.032,3467.9,3467.2,2.4983]
["bitfinex","ETHUSD",1718298578051,2.229,3467.7,3466.8,2.4278]
["bitfinex","ETHUSD",1718298578560,0.55,3467.6,3466.9,0.04570157]
["bitfinex","ETHUSD",1718298578858,0.55,3467.6,3466.8,2.4278]
["bitfinex","ETHUSD",1718298578859,1.57444451,3467.6,3466.8,2.4278]
["bitfinex","ETHUSD",1718298579340,1.57444451,3467.6,3466.9,0.04570157]
["bitfinex","ETHUSD",1718298579548,1.57444451,3467.6,3466.8,2.4278]
["bitfinex","ETHUSD",1718298579745,1.57444451,3467.6,3466.9,0.0458743]
["bitfinex","ETHUSD",1718298579946,1.57444451,3467.6,3466.8,2.4278]
["bitfinex","ETHUSD",1718298580250,0.68034445,3467.5,3466.9,0.0458743]
["bitfinex","ETHUSD",1718298580460,0.55,3467.4,3466.9,0.0458743]
["bitfinex","ETHUSD",1718298580732,0.55,3467.4,3466.8,2.4278]
["bitfinex","ETHUSD",1718298580981,0.55,3467.4,3466.9,0.04582779]
["bitfinex","ETHUSD",1718298581207,0.55,3467.4,3466.8,2.4278]
["bitfinex","ETHUSD",1718298581475,0.55,3467.4,3466.9,0.0458743]
["bitfinex","ETHUSD",1718298581777,0.55,3467.4,3466.8,2.4278]
["bitfinex","ETHUSD",1718298582079,0.55,3467.4,3466.9,0.0458743]
["bitfinex","ETHUSD",1718298582389,0.55,3467.4,3466.8,2.4278]
["bitfinex","ETHUSD",1718298582566,0.55,3467.4,3466.9,0.04434156]
["bitfinex","ETHUSD",1718298582567,3.032,3467.1,3466.9,0.04434156]
["bitfinex","ETHUSD",1718298582771,6.69444514,3467.0,3465.9,2.448]
["bitfinex","ETHUSD",1718298582970,2.229,3466.6,3465.9,2.448]
["bitfinex","ETHUSD",1718298583166,0.55,3466.5,3465.9,2.448]
["bitfinex","ETHUSD",1718298583479,2.229,3466.7,3465.9,2.448]
["bitfinex","ETHUSD",1718298583687,0.55,3466.6,3465.9,2.448]
["bitfinex","ETHUSD",1718298584060,2.779,3466.8,3465.9,2.448]
["bitfinex","ETHUSD",1718298584245,0.79138897,3466.7,3465.9,2.448]
["bitfinex","ETHUSD",1718298584587,0.55,3466.6,3465.9,2.448]
["bitfinex","ETHUSD",1718298584951,2.229,3466.8,3465.9,2.448]
["bitfinex","ETHUSD",1718298585173,2.229,3466.8,3466.0,0.03898852]
["bitfinex","ETHUSD",1718298585844,3.0,3467.3,3466.0,0.03898852]
["bitfinex","ETHUSD",1718298586040,2.229,3466.9,3465.9,2.448]
["bitfinex","ETHUSD",1718298586244,0.55,3466.8,3465.9,2.448]
["bitfinex","ETHUSD",1718298586849,0.55,3466.8,3466.0,0.0390018]
["bitfinex","ETHUSD",1718298588178,0.55,3466.8,3465.9,2.448]
["bitfinex","ETHUSD",1718298588378,2.229,3466.5,3465.9,2.448]
["bitfinex","ETHUSD",1718298588552,2.5069,3466.5,3465.9,2.448]
["bitfinex","ETHUSD",1718298589071,0.2779,3466.5,3465.9,2.448]
["bitfinex","ETHUSD",1718298589247,2.779,3466.8,3465.9,2.448]
["bitfinex","ETHUSD",1718298591559,2.779,3466.8,3466.0,0.03954638]
["bitfinex","ETHUSD",1718298592673,2.229,3466.5,3466.0,0.03954638]
["bitfinex","ETHUSD",1718298592975,2.229,3466.5,3465.1,7.45]
["bitfinex","ETHUSD",1718298592976,0.55,3466.4,3465.2,2.2884]
["bitfinex","ETHUSD",1718298593183,2.229,3466.1,3465.2,2.2884]
["bitfinex","ETHUSD",1718298593493,0.55,3466.0,3465.3,0.04015073]
["bitfinex","ETHUSD",1718298593861,0.55,3466.0,3465.2,2.2884]
["bitfinex","ETHUSD",1718298594280,0.55,3466.0,3465.3,0.04025702]
["bitfinex","ETHUSD",1718298594468,2.229,3465.9,3465.3,0.04025702]
["bitfinex","ETHUSD",1718298594981,2.229,3465.9,3465.2,2.2884]
["bitfinex","ETHUSD",1718298595288,2.5069,3465.9,3465.3,0.04045634]
["bitfinex","ETHUSD",1718298595704,2.5069,3465.9,3465.2,2.2884]
["bitfinex","ETHUSD",1718298596282,2.5069,3465.9,3465.3,0.04053608]
["bitfinex","ETHUSD",1718298596820,2.5069,3465.9,3465.2,2.2884]
["bitfinex","ETHUSD",1718298596821,2.229,3465.5,3465.2,2.2884]
["bitfinex","ETHUSD",1718298596991,0.2229,3465.4,3465.2,2.2884]
["bitfinex","ETHUSD",1718298598301,0.2229,3465.4,3464.7,2.4013]
["bitfinex","ETHUSD",1718298598516,2.229,3465.0,3464.7,2.4013]
["bitfinex","ETHUSD",1718298598693,2.229,3465.0,3464.8,0.03889803]
["bitfinex","ETHUSD",1718298599672,2.229,3465.0,3464.3,2.4013]
["bitfinex","ETHUSD",1718298599867,0.2229,3464.9,3464.3,2.4013]
["bitfinex","ETHUSD",1718298600271,0.55,3464.8,3464.3,2.4013]
["bitfinex","ETHUSD",1718298600603,2.229,3464.5,3463.7,2.4112]
["bitfinex","ETHUSD",1718298600837,2.229,3464.6,3463.7,2.4112]
["bitfinex","ETHUSD",1718298601119,3.0,3465.1,3463.8,0.04741852]
["bitfinex","ETHUSD",1718298601264,0.55,3465.3,3463.8,0.04741852]
["bitfinex","ETHUSD",1718298601265,3.134,3465.0,3463.8,0.04741852]
["bitfinex","ETHUSD",1718298601465,2.584,3465.0,3463.8,0.04741852]
["bitfinex","ETHUSD",1718298602563,2.584,3465.0,3463.7,2.4112]
["bitfinex","ETHUSD",1718298602976,2.229,3464.6,3463.7,2.4112]
["bitfinex","ETHUSD",1718298604275,0.55,3464.5,3463.7,2.4112]
["bitfinex","ETHUSD",1718298605167,3.55,3464.5,3463.7,2.4112]
["bitfinex","ETHUSD",1718298605411,4.1279,3464.5,3463.7,2.4112]
["bitfinex","ETHUSD",1718298607066,3.0,3464.9,3463.7,2.4112]
["bitfinex","ETHUSD",1718298607300,0.355,3465.0,3463.7,2.4112]
["bitfinex","ETHUSD",1718298607480,2.229,3465.0,3463.7,2.4112]
["bitfinex","ETHUSD",1718298607699,2.229,3465.0,3463.8,0.05773217]
["bitfinex","ETHUSD",1718298608594,7.6729,3465.4,3464.5,2.4153]
["bitfinex","ETHUSD",1718298608763,7.6729,3465.4,3464.5,2.45477243]
["bitfinex","ETHUSD",1718298608764,2.229,3465.3,3464.5,2.45477243]
["bitfinex","ETHUSD",1718298609171,2.229,3465.6,3464.5,2.45477243]
["bitfinex","ETHUSD",1718298609364,2.229,3465.6,3464.5,3.88821757]
["bitfinex","ETHUSD",1718298609670,2.229,3465.6,3464.7,2.4934]
["bitfinex","ETHUSD",1718298610213,2.229,3465.6,3464.8,0.03912665]
["bitfinex","ETHUSD",1718298610500,2.229,3465.6,3464.8,1.47257179]
["bitfinex","ETHUSD",1718298610666,2.229,3465.6,3464.9,0.39659718]
["bitfinex","ETHUSD",1718298611068,2.229,3465.6,3465.0,0.03912665]
["bitfinex","ETHUSD",1718298611298,2.229,3465.6,3464.7,2.4934]
["bitfinex","ETHUSD",1718298611500,2.229,3465.6,3465.1,0.03912665]
["bitfinex","ETHUSD",1718298611665,2.229,3465.6,3464.7,2.4934]
["bitfinex","ETHUSD",1718298611869,2.229,3465.6,3465.2,0.0382891]
["bitfinex","ETHUSD",1718298612123,0.2229,3465.5,3464.7,2.4934]
["bitfinex","ETHUSD",1718298612410,2.229,3465.2,3464.8,0.0382891]
["bitfinex","ETHUSD",1718298612602,2.229,3465.2,3464.7,2.4934]
["bitfinex","ETHUSD",1718298612790,2.229,3465.2,3464.9,0.0382891]
["bitfinex","ETHUSD",1718298612990,2.229,3465.2,3464.7,2.4934]
["bitfinex","ETHUSD",1718298613197,2.229,3465.2,3465.0,0.0382891]
["bitfinex","ETHUSD",1718298613394,0.2779,3465.1,3464.7,2.4934]
["bitfinex","ETHUSD",1718298613598,2.229,3465.2,3465.1,0.0382891]
["bitfinex","ETHUSD",1718298613799,2.229,3465.2,3464.7,2.4934]
["bitfinex","ETHUSD",1718298613973,2.229,3465.2,3465.1,0.0382891]
["bitfinex","ETHUSD",1718298614166,2.229,3465.2,3464.7,2.4934]
["bitfinex","ETHUSD",1718298614445,2.229,3465.2,3464.8,0.0382891]
["bitfinex","ETHUSD",1718298614620,2.229,3465.2,3464.7,2.4934]
["bitfinex","ETHUSD",1718298614922,2.229,3465.2,3464.9,0.0382891]
["bitfinex","ETHUSD",1718298615068,0.2779,3465.1,3464.7,2.4934]
["bitfinex","ETHUSD",1718298615271,0.2779,3465.1,3465.0,0.0382891]
["bitfinex","ETHUSD",1718298615472,0.2779,3465.1,3464.7,2.4934]
["bitfinex","ETHUSD",1718298615716,2.229,3465.2,3465.0,0.0382891]
["bitfinex","ETHUSD",1718298615872,2.229,3465.2,3464.7,2.4934]
["bitfinex","ETHUSD",1718298616072,2.229,3465.2,3465.1,0.0382891]
["bitfinex","ETHUSD",1718298616273,3.0,3465.8,3464.7,2.4934]
["bitfinex","ETHUSD",1718298616274,5.229,3465.8,3464.7,2.4934]
["bitfinex","ETHUSD",1718298616516,2.229,3465.8,3465.1,0.0382891]
["bitfinex","ETHUSD",1718298616683,3.0,3465.7,3464.8,1.68278514]
["bitfinex","ETHUSD",1718298616885,2.229,3465.8,3464.8,1.68278514]
["bitfinex","ETHUSD",1718298617095,2.229,3465.8,3464.9,0.03860815]
["bitfinex","ETHUSD",1718298617613,0.55,3465.7,3464.7,2.4934]
["bitfinex","ETHUSD",1718298617904,3.55,3465.7,3465.0,0.03854833]
["bitfinex","ETHUSD",1718298618106,3.55,3465.7,3464.7,2.4934]
["bitfinex","ETHUSD",1718298618483,3.55,3465.7,3464.8,0.03854833]
["bitfinex","ETHUSD",1718298618684,0.5779,3465.6,3464.8,0.03854833]
["bitfinex","ETHUSD",1718298618883,0.5779,3465.6,3464.7,2.4934]
["bitfinex","ETHUSD",1718298619280,0.5779,3465.6,3464.9,0.03854833]
["bitfinex","ETHUSD",1718298619497,2.229,3465.4,3464.7,2.4934]
["bitfinex","ETHUSD",1718298619819,2.229,3465.4,3464.8,0.03854833]
["bitfinex","ETHUSD",1718298620018,0.28069,3465.3,3464.7,2.4934]
["bitfinex","ETHUSD",1718298620221,0.28069,3465.3,3464.9,0.03854833]
["bitfinex","ETHUSD",1718298620419,2.229,3465.0,3464.7,2.4934]
["bitfinex","ETHUSD",1718298620624,2.229,3465.0,3464.3,2.4623]
["bitfinex","ETHUSD",1718298620838,2.229,3465.0,3464.8,0.03854833]
["bitfinex","ETHUSD",1718298621139,2.229,3465.0,3464.3,2.4623]
["bitfinex","ETHUSD",1718298625490,2.229,3465.0,3464.5,0.03908012]
["bitfinex","ETHUSD",1718298628496,2.229,3465.4,3464.5,0.03908012]
["bitfinex","ETHUSD",1718298628826,2.229,3465.4,3464.6,2.2997]
["bitfinex","ETHUSD",1718298628827,3.60458187,3465.4,3464.6,2.2997]
["bitfinex","ETHUSD",1718298629029,3.60458187,3465.4,3464.6,2.33866045]
["bitfinex","ETHUSD",1718298629542,2.229,3465.0,3464.6,0.03896045]
["bitfinex","ETHUSD",1718298629708,2.229,3465.0,3464.4,0.0901933]
["bitfinex","ETHUSD",1718298629908,0.55,3464.9,3464.4,0.0901933]
["bitfinex","ETHUSD",1718298630210,0.2779,3464.8,3464.4,0.0901933]
["bitfinex","ETHUSD",1718298630531,0.55,3464.7,3464.4,0.0901933]
["bitfinex","ETHUSD",1718298631736,2.229,3464.5,3464.4,0.0901933]
["bitfinex","ETHUSD",1718298632106,2.779,3464.5,3464.4,0.0901933]
["bitfinex","ETHUSD",1718298632415,3.032,3464.4,3462.7,2.4635]
["bitfinex","ETHUSD",1718298632619,2.229,3463.7,3462.8,0.24635]
["bitfinex","ETHUSD",1718298632938,2.229,3463.7,3462.7,2.4635]
["bitfinex","ETHUSD",1718298634128,1.43344514,3463.6,3462.1,2.3654]
["bitfinex","ETHUSD",1718298634485,2.229,3463.7,3462.3,2.3654]
["bitfinex","ETHUSD",1718298634604,2.229,3463.7,3462.4,1.49119383]
["bitfinex","ETHUSD",1718298634805,3.0,3464.2,3462.6,2.3654]
["bitfinex","ETHUSD",1718298635035,2.229,3464.2,3462.8,2.3654]
["bitfinex","ETHUSD",1718298635354,5.229,3464.2,3462.9,1.43344514]
["bitfinex","ETHUSD",1718298635765,2.229,3464.2,3462.9,1.43344514]
["bitfinex","ETHUSD",1718298635929,2.229,3464.2,3463.0,0.0690144]
["bitfinex","ETHUSD",1718298636253,2.229,3464.2,3463.1,2.10900509]
["bitfinex","ETHUSD",1718298636550,2.229,3463.8,3463.1,0.06902105]
["bitfinex","ETHUSD",1718298636909,2.229,3463.8,3462.8,2.3654]
["bitfinex","ETHUSD",1718298637247,2.229,3463.8,3462.9,0.06885473]
["bitfinex","ETHUSD",1718298638439,2.229,3463.4,3462.9,0.06885473]
["bitfinex","ETHUSD",1718298638649,2.229,3463.4,3462.8,2.3654]
["bitfinex","ETHUSD",1718298639213,2.5069,3463.4,3462.8,2.3654]
["bitfinex","ETHUSD",1718298639406,0.2779,3463.4,3462.8,2.3654]
["bitfinex","ETHUSD",1718298639603,0.2779,3463.4,3462.2,2.4096]
["bitfinex","ETHUSD",1718298639844,0.2779,3463.4,3462.9,0.06885473]
["bitfinex","ETHUSD",1718298640042,0.2779,3463.4,3462.3,1.43344514]
["bitfinex","ETHUSD",1718298640343,0.2779,3463.4,3463.0,0.06885473]
["bitfinex","ETHUSD",1718298640553,0.2779,3463.4,3462.2,2.4096]
["bitfinex","ETHUSD",1718298640554,0.55,3463.3,3462.2,2.4096]
["bitfinex","ETHUSD",1718298640852,0.55,3463.3,3462.3,0.06885473]
["bitfinex","ETHUSD",1718298641051,0.55,3463.3,3462.4,0.05533182]
["bitfinex","ETHUSD",1718298641418,0.55,3463.3,3462.5,0.06885473]
["bitfinex","ETHUSD",1718298642125,0.55,3463.3,3462.2,4.38400514]
["bitfinex","ETHUSD",1718298642348,0.2779,3463.4,3462.6,0.06885473]
["bitfinex","ETHUSD",1718298642656,0.2779,3463.4,3462.7,0.06885473]
["bitfinex","ETHUSD",1718298642861,0.2779,3463.4,3462.3,1.43344514]
["bitfinex","ETHUSD",1718298643021,0.2779,3463.4,3462.8,0.06987253]
["bitfinex","ETHUSD",1718298643356,0.2779,3463.4,3462.2,2.4096]
["bitfinex","ETHUSD",1718298643658,0.55,3463.3,3462.2,3.84304514]
["bitfinex","ETHUSD",1718298643828,0.55,3463.3,3462.3,0.06987253]
["bitfinex","ETHUSD",1718298644026,0.85569,3463.3,3462.3,0.06987253]
["bitfinex","ETHUSD",1718298645060,0.85569,3463.3,3462.4,0.05775666]
["bitfinex","ETHUSD",1718298645222,0.85569,3463.3,3462.2,3.84304514]
["bitfinex","ETHUSD",1718298645424,0.85569,3463.3,3462.5,0.06987253]
["bitfinex","ETHUSD",1718298645625,0.85569,3463.3,3462.2,3.84304514]
["bitfinex","ETHUSD",1718298645858,0.85569,3463.3,3462.6,0.06987253]
["bitfinex","ETHUSD",1718298646038,0.85569,3463.3,3462.2,3.84304514]
["bitfinex","ETHUSD",1718298646243,0.85569,3463.3,3462.7,0.06987253]
["bitfinex","ETHUSD",1718298646557,0.85569,3463.3,3462.3,0.05775663]
["bitfinex","ETHUSD",1718298646759,2.229,3463.6,3462.8,0.06987253]
["bitfinex","ETHUSD",1718298646945,2.229,3463.6,3462.5,0.05775098]
["bitfinex","ETHUSD",1718298647123,2.229,3463.6,3462.9,0.06987253]
["bitfinex","ETHUSD",1718298647326,2.229,3463.6,3462.5,1.49119612]
["bitfinex","ETHUSD",1718298647757,2.229,3463.6,3462.6,0.06987253]
["bitfinex","ETHUSD",1718298647927,2.229,3463.6,3462.7,0.05775098]
["bitfinex","ETHUSD",1718298648261,3.0,3464.0,3462.8,2.4213]
["bitfinex","ETHUSD",1718298648436,2.779,3463.9,3462.8,2.49117253]
["bitfinex","ETHUSD",1718298649946,0.55,3463.9,3462.9,0.05774764]
["bitfinex","ETHUSD",1718298650267,0.55,3464.0,3462.9,1.76559629]
["bitfinex","ETHUSD",1718298650573,2.229,3463.9,3463.0,0.06987253]
["bitfinex","ETHUSD",1718298651370,0.29218462,3464.3,3463.1,1.43344514]
["bitfinex","ETHUSD",1718298651579,2.229,3464.3,3463.2,0.02814232]
["bitfinex","ETHUSD",1718298651765,0.55,3464.2,3463.2,0.05774196]
["bitfinex","ETHUSD",1718298651943,0.55,3464.2,3463.3,0.06987253]
["bitfinex","ETHUSD",1718298652148,3.55,3464.2,3463.3,0.1276145]
["bitfinex","ETHUSD",1718298652346,2.229,3464.3,3463.4,2.3336]
["bitfinex","ETHUSD",1718298652889,2.229,3464.3,3463.5,0.12761245]
["bitfinex","ETHUSD",1718298653090,2.229,3464.7,3463.5,0.12761245]
["bitfinex","ETHUSD",1718298653374,7.45,3465.0,3463.7,2.4545]
["bitfinex","ETHUSD",1718298653581,2.229,3465.0,3463.8,1.4911754]
["bitfinex","ETHUSD",1718298653873,2.4519,3464.9,3463.9,0.069154]
["bitfinex","ETHUSD",1718298657869,2.4519,3464.9,3463.7,2.4545]
["bitfinex","ETHUSD",1718298657870,2.229,3464.5,3463.7,2.4545]
["bitfinex","ETHUSD",1718298658059,2.229,3464.5,3464.0,0.06872167]
["bitfinex","ETHUSD",1718298658255,2.229,3464.1,3463.1,2.2536]
["bitfinex","ETHUSD",1718298658545,2.229,3464.1,3463.2,1.50220671]
["bitfinex","ETHUSD",1718298662173,2.229,3464.5,3463.3,2.3609]
["bitfinex","ETHUSD",1718298662482,2.229,3464.5,3463.4,1.5024661]
["bitfinex","ETHUSD",1718298664159,2.229,3464.5,3463.5,2.4531]
["bitfinex","ETHUSD",1718298664361,2.4519,3464.9,3463.6,1.43344514]
["bitfinex","ETHUSD",1718298664584,2.4519,3464.9,3463.8,2.4531]
["bitfinex","ETHUSD",1718298664795,2.4519,3464.9,3463.9,0.05772369]
["bitfinex","ETHUSD",1718298664975,2.4519,3464.9,3463.9,0.1267646]
["bitfinex","ETHUSD",1718298665171,2.4519,3464.9,3463.9,1.56020974]
["bitfinex","ETHUSD",1718298665553,2.4519,3464.9,3464.0,1.43344514]
["bitfinex","ETHUSD",1718298665792,2.4519,3464.9,3464.1,0.05772035]
["bitfinex","ETHUSD",1718298665970,2.4519,3464.9,3464.1,0.12661494]
["bitfinex","ETHUSD",1718298666188,7.45,3465.6,3464.3,2.447]
["bitfinex","ETHUSD",1718298666376,2.229,3465.5,3464.3,3.88044514]
["bitfinex","ETHUSD",1718298666572,2.229,3465.5,3464.4,0.06874164]
["bitfinex","ETHUSD",1718298667308,2.229,3464.6,3464.4,0.06874164]
["bitfinex","ETHUSD",1718298667598,0.2229,3464.5,3463.9,2.447]
["bitfinex","ETHUSD",1718298669070,0.2229,3464.5,3463.0,7.45]
["bitfinex","ETHUSD",1718298669313,0.2229,3464.5,3463.2,2.4083]
["bitfinex","ETHUSD",1718298669470,0.2229,3464.5,3463.3,1.43344514]
["bitfinex","ETHUSD",1718298669670,0.24519,3464.4,3463.3,1.43344514]
["bitfinex","ETHUSD",1718298670470,2.229,3464.2,3463.3,1.43344514]
["bitfinex","ETHUSD",1718298671787,2.229,3464.6,3463.3,1.43344514]
["bitfinex","ETHUSD",1718298672184,2.229,3464.6,3463.4,2.2995]
["bitfinex","ETHUSD",1718298672389,2.229,3464.6,3463.5,1.43344514]
["bitfinex","ETHUSD",1718298673116,2.229,3464.6,3463.6,2.2995]
["bitfinex","ETHUSD",1718298673285,2.229,3464.6,3463.7,1.80673965]
["bitfinex","ETHUSD",1718298673616,2.229,3464.6,3463.8,0.05773051]
["bitfinex","ETHUSD",1718298673908,2.229,3464.6,3463.8,1.49117565]
["bitfinex","ETHUSD",1718298674084,2.229,3465.0,3463.8,1.49117565]
["bitfinex","ETHUSD",1718298674289,2.229,3465.0,3464.0,2.3679]
["bitfinex","ETHUSD",1718298674486,2.229,3465.0,3464.0,3.80134514]
["bitfinex","ETHUSD",1718298674487,0.55129079,3464.9,3464.0,3.80134514]
["bitfinex","ETHUSD",1718298676006,0.55129079,3464.9,3464.1,0.05772627]
["bitfinex","ETHUSD",1718298676936,0.55129079,3464.9,3464.1,1.49117141]
["bitfinex","ETHUSD",1718298677112,5.229,3465.2,3464.1,1.49117141]
["bitfinex","ETHUSD",1718298677314,4.71867642,3466.3,3464.2,1.43344514]
["bitfinex","ETHUSD",1718298677315,0.2942476,3465.4,3464.2,1.43344514]
["bitfinex","ETHUSD",1718298677512,2.229,3465.3,3464.2,1.43344514]
["bitfinex","ETHUSD",1718298678838,2.229,3465.4,3464.3,2.3126]
["bitfinex","ETHUSD",1718298679053,2.229,3465.4,3464.4,1.43344514]
["bitfinex","ETHUSD",1718298679203,2.229,3465.4,3464.4,1.50156171]
["bitfinex","ETHUSD",1718298679204,2.4519,3465.4,3464.4,1.50156171]
["bitfinex","ETHUSD",1718298679407,7.45,3465.9,3464.4,1.50156171]
["bitfinex","ETHUSD",1718298679606,2.229,3465.7,3464.4,1.50156171]
["bitfinex","ETHUSD",1718298679904,2.229,3465.7,3464.6,2.2669]
["bitfinex","ETHUSD",1718298680129,2.229,3465.7,3464.7,1.54630189]
["bitfinex","ETHUSD",1718298680333,2.229,3465.7,3464.7,1.5013091]
["bitfinex","ETHUSD",1718298680539,0.2229,3465.6,3464.7,1.5013091]
["bitfinex","ETHUSD",1718298681055,0.2229,3465.6,3464.8,0.05771377]
["bitfinex","ETHUSD",1718298681208,2.229,3465.7,3464.8,1.49115891]
["bitfinex","ETHUSD",1718298681559,2.229,3465.7,3464.9,0.06773103]
["bitfinex","ETHUSD",1718298681861,2.229,3465.7,3465.0,0.05771294]
["bitfinex","ETHUSD",1718298682412,2.229,3465.7,3465.1,2.55733103]
["bitfinex","ETHUSD",1718298682627,2.229,3465.7,3465.2,0.05771004]
["bitfinex","ETHUSD",1718298683208,2.229,3466.1,3465.3,0.06773103]
["bitfinex","ETHUSD",1718298683543,0.60166273,3466.0,3465.3,0.06773103]
["bitfinex","ETHUSD",1718298684009,0.60166273,3466.0,3465.2,0.05770993]
["bitfinex","ETHUSD",1718298684223,2.229,3466.2,3465.4,0.06757154]
["bitfinex","ETHUSD",1718298684427,2.229,3466.2,3465.3,0.0675516]
["bitfinex","ETHUSD",1718298684720,2.229,3466.2,3465.4,0.12525819]
["bitfinex","ETHUSD",1718298685622,2.229,3466.2,3465.5,0.04447384]
["bitfinex","ETHUSD",1718298685972,2.229,3466.2,3465.6,0.06745193]
["bitfinex","ETHUSD",1718298686142,2.229,3465.8,3465.6,0.06745193]
["bitfinex","ETHUSD",1718298686323,2.229,3465.8,3464.7,2.3701]
["bitfinex","ETHUSD",1718298686527,2.229,3465.4,3464.8,0.06646164]
["bitfinex","ETHUSD",1718298686727,2.229,3465.4,3464.7,2.3701]
["bitfinex","ETHUSD",1718298687045,0.2229,3465.3,3464.7,2.3701]
["bitfinex","ETHUSD",1718298688260,0.2229,3465.3,3464.8,0.06667426]
["bitfinex","ETHUSD",1718298688758,0.2229,3465.3,3464.7,2.3701]
["bitfinex","ETHUSD",1718298689069,3.0,3465.9,3464.7,2.3701]
["bitfinex","ETHUSD",1718298689224,2.779,3465.8,3464.8,0.06701986]
["bitfinex","ETHUSD",1718298689429,2.779,3465.8,3464.7,3.80354514]
["bitfinex","ETHUSD",1718298689624,2.229,3465.8,3464.9,0.06700657]
["bitfinex","ETHUSD",1718298689849,2.229,3465.8,3464.7,3.80354514]
["bitfinex","ETHUSD",1718298690048,2.229,3465.8,3465.0,0.06700657]
["bitfinex","ETHUSD",1718298690343,0.2229,3465.7,3464.7,3.80354514]
["bitfinex","ETHUSD",1718298691689,0.2229,3465.7,3464.8,1.43344514]
["bitfinex","ETHUSD",1718298691897,2.229,3465.8,3464.8,1.43344514]
["bitfinex","ETHUSD",1718298692103,2.229,3465.8,3464.9,0.06690686]
["bitfinex","ETHUSD",1718298692399,3.0,3466.3,3465.0,0.05192363]
["bitfinex","ETHUSD",1718298692604,3.49884151,3466.4,3465.1,3.75264514]
["bitfinex","ETHUSD",1718298692885,1.09488415,3466.4,3465.3,2.3192]
["bitfinex","ETHUSD",1718298693089,1.09488415,3466.4,3465.4,0.05770438]
["bitfinex","ETHUSD",1718298693392,1.09488415,3466.4,3465.4,1.55795669]
["bitfinex","ETHUSD",1718298693561,2.229,3466.5,3465.5,2.3192]
["bitfinex","ETHUSD",1718298693754,2.229,3466.5,3465.6,1.43344514]
["bitfinex","ETHUSD",1718298694091,2.229,3466.5,3465.6,1.50011276]
["bitfinex","ETHUSD",1718298694276,0.29436389,3466.9,3465.7,0.05769653]
["bitfinex","ETHUSD",1718298694451,3.0,3467.0,3465.8,3.81034183]
["bitfinex","ETHUSD",1718298694807,1.2679,3466.9,3465.9,0.06666762]
["bitfinex","ETHUSD",1718298695093,1.2679,3466.9,3466.0,0.05769336]
["bitfinex","ETHUSD",1718298695656,1.2679,3466.9,3466.1,0.06666762]
["bitfinex","ETHUSD",1718298696056,3.032,3467.5,3466.2,0.05769626]
["bitfinex","ETHUSD",1718298696057,3.0,3467.5,3466.2,0.05769626]
["bitfinex","ETHUSD",1718298696266,2.229,3467.3,3466.2,0.05769626]
["bitfinex","ETHUSD",1718298696480,2.229,3467.3,3466.3,2.50436184]
["bitfinex","ETHUSD",1718298696481,3.0,3467.3,3466.3,2.50436184]
["bitfinex","ETHUSD",1718298696685,0.55,3467.4,3466.3,2.50436184]
["bitfinex","ETHUSD",1718298697995,0.55,3467.4,3466.3,2.44666762]
["bitfinex","ETHUSD",1718298698183,0.2779,3467.3,3466.3,2.44666762]
["bitfinex","ETHUSD",1718298698698,2.5069,3467.3,3466.3,2.44666762]
["bitfinex","ETHUSD",1718298699497,2.5069,3467.3,3466.3,3.88011276]
["bitfinex","ETHUSD",1718298701678,2.5069,3467.3,3466.3,2.44666762]
["bitfinex","ETHUSD",1718298701877,2.229,3466.9,3466.3,0.06666762]
["bitfinex","ETHUSD",1718298702111,2.229,3466.5,3466.4,0.06641515]
["bitfinex","ETHUSD",1718298702315,2.229,3466.5,3465.9,2.474]
["bitfinex","ETHUSD",1718298705362,0.2229,3466.8,3465.9,2.474]
["bitfinex","ETHUSD",1718298705542,2.4519,3466.8,3465.9,2.474]
["bitfinex","ETHUSD",1718298705935,2.4519,3466.8,3465.9,3.90744514]
["bitfinex","ETHUSD",1718298706133,2.229,3466.8,3466.0,0.45681417]
["bitfinex","ETHUSD",1718298706753,2.229,3467.2,3466.1,1.43344514]
["bitfinex","ETHUSD",1718298706956,2.229,3467.2,3466.2,2.2957]
["bitfinex","ETHUSD",1718298707283,2.229,3467.2,3466.3,1.4995148]
["bitfinex","ETHUSD",1718298707557,9.679,3467.6,3466.3,1.4995148]
["bitfinex","ETHUSD",1718298707760,3.1969,3467.6,3466.4,0.37952148]
["bitfinex","ETHUSD",1718298708060,2.229,3467.6,3466.5,0.065711]
["bitfinex","ETHUSD",1718298708261,2.229,3467.6,3466.5,1.49915614]
["bitfinex","ETHUSD",1718298709060,2.229,3467.6,3466.6,0.04300508]
["bitfinex","ETHUSD",1718298709725,2.229,3467.6,3466.7,0.065711]
["bitfinex","ETHUSD",1718298711044,2.229,3467.6,3466.5,1.43344514]
["bitfinex","ETHUSD",1718298711252,2.229,3467.6,3466.2,2.2957]
["bitfinex","ETHUSD",1718298711253,2.229,3467.6,3466.8,0.06544536]
["bitfinex","ETHUSD",1718298711425,2.229,3467.6,3466.7,2.2716]
["bitfinex","ETHUSD",1718298711622,2.229,3467.8,3466.9,0.06544536]
["bitfinex","ETHUSD",1718298711959,2.229,3467.8,3466.8,1.43344514]
["bitfinex","ETHUSD",1718298711960,2.229,3467.9,3467.0,0.06544536]
["bitfinex","ETHUSD",1718298712132,7.45,3468.4,3466.8,1.43344514]
["bitfinex","ETHUSD",1718298712133,3.0,3468.3,3466.8,1.43344514]
["bitfinex","ETHUSD",1718298712351,0.55,3468.2,3466.9,0.05747795]
["bitfinex","ETHUSD",1718298712555,2.229,3468.0,3467.1,2.2716]
["bitfinex","ETHUSD",1718298712758,0.2779,3467.9,3467.2,0.12304683]
["bitfinex","ETHUSD",1718298713580,3.0,3468.3,3467.3,0.05762636]
["bitfinex","ETHUSD",1718298713881,2.229,3468.2,3467.3,0.05762636]
["bitfinex","ETHUSD",1718298714076,2.229,3468.2,3467.4,0.06525945]
["bitfinex","ETHUSD",1718298714445,7.45,3468.4,3467.6,2.2716]
["bitfinex","ETHUSD",1718298715475,2.229,3468.5,3467.6,2.2716]
["bitfinex","ETHUSD",1718298715677,0.5229,3468.4,3467.7,0.06498064]
["bitfinex","ETHUSD",1718298715885,2.229,3468.5,3467.7,0.06498064]
["bitfinex","ETHUSD",1718298716249,2.229,3468.5,3467.6,2.2716]
["bitfinex","ETHUSD",1718298716459,2.229,3468.1,3467.6,2.2716]
["bitfinex","ETHUSD",1718298718184,2.229,3468.1,3466.5,7.45]
["bitfinex","ETHUSD",1718298718352,0.7729,3468.0,3467.0,2.3535]
["bitfinex","ETHUSD",1718298718679,0.7729,3468.0,3467.1,0.06434983]
["bitfinex","ETHUSD",1718298721301,2.229,3467.9,3467.1,0.06434983]
["bitfinex","ETHUSD",1718298721507,2.229,3467.9,3467.0,2.3535]
["bitfinex","ETHUSD",1718298722000,2.229,3467.9,3467.1,0.06458882]
["bitfinex","ETHUSD",1718298722211,2.229,3467.9,3467.0,2.3535]
["bitfinex","ETHUSD",1718298722576,2.229,3467.9,3467.1,0.06453571]
["bitfinex","ETHUSD",1718298722764,3.53058125,3468.5,3467.1,0.05768117]
["bitfinex","ETHUSD",1718298722765,0.2779,3467.8,3467.1,0.05768117]
["bitfinex","ETHUSD",1718298722969,2.229,3468.2,3467.2,0.06453571]
["bitfinex","ETHUSD",1718298723270,0.55,3468.1,3467.2,0.06453571]
["bitfinex","ETHUSD",1718298723471,2.229,3468.2,3467.3,0.05767632]
["bitfinex","ETHUSD",1718298723766,2.4519,3468.2,3467.4,2.49333571]
["bitfinex","ETHUSD",1718298723966,2.4519,3468.2,3467.4,2.4288]
["bitfinex","ETHUSD",1718298724372,2.4519,3468.2,3467.5,0.06453571]
["bitfinex","ETHUSD",1718298724572,2.229,3468.2,3467.5,0.06453571]
["bitfinex","ETHUSD",1718298725620,2.229,3468.2,3467.4,2.4288]
["bitfinex","ETHUSD",1718298730597,0.4985207,3468.7,3467.5,1.43344514]
["bitfinex","ETHUSD",1718298730797,7.45,3468.8,3467.7,2.435]
["bitfinex","ETHUSD",1718298731178,7.45,3468.8,3467.9,2.408]
["bitfinex","ETHUSD",1718298731436,0.45115342,3469.3,3468.1,2.408]
["bitfinex","ETHUSD",1718298731593,2.229,3469.2,3468.2,0.01676117]
["bitfinex","ETHUSD",1718298731794,2.229,3469.2,3468.2,0.05765871]
["bitfinex","ETHUSD",1718298732038,2.229,3469.2,3468.3,0.12222622]
["bitfinex","ETHUSD",1718298732247,2.229,3469.2,3468.3,0.06456891]
["bitfinex","ETHUSD",1718298732248,0.26801534,3469.1,3468.3,0.06456891]
["bitfinex","ETHUSD",1718298732544,0.26801534,3469.1,3468.1,2.408]
["bitfinex","ETHUSD",1718298732837,0.26801534,3469.1,3468.2,0.06456891]
["bitfinex","ETHUSD",1718298733517,0.26801534,3469.1,3468.2,0.08085686]
["bitfinex","ETHUSD",1718298734618,0.26801534,3469.1,3468.3,0.05765731]
["bitfinex","ETHUSD",1718298734963,2.229,3469.2,3468.4,2.2547]
["bitfinex","ETHUSD",1718298735294,0.49838799,3469.5,3468.4,2.2547]
["bitfinex","ETHUSD",1718298735491,14.609,3469.7,3468.6,2.2547]
["bitfinex","ETHUSD",1718298735492,2.229,3469.7,3468.6,2.2547]
["bitfinex","ETHUSD",1718298735693,0.29332136,3469.8,3468.6,2.2547]
["bitfinex","ETHUSD",1718298735694,2.229,3469.6,3468.6,3.68814514]
["bitfinex","ETHUSD",1718298736007,2.229,3469.6,3468.8,2.441]
["bitfinex","ETHUSD",1718298736191,2.229,3469.6,3468.8,3.87444514]
["bitfinex","ETHUSD",1718298736699,2.229,3469.6,3468.9,0.06456891]
["bitfinex","ETHUSD",1718298737100,2.229,3469.6,3469.0,0.05293968]
["bitfinex","ETHUSD",1718298737605,2.229,3469.6,3469.1,0.06456891]
["bitfinex","ETHUSD",1718298737821,2.229,3470.0,3469.1,0.06456891]
["bitfinex","ETHUSD",1718298738033,1.12273334,3469.9,3469.1,0.06456891]
["bitfinex","ETHUSD",1718298738258,0.57273334,3469.9,3469.2,2.3499]
["bitfinex","ETHUSD",1718298738397,9.679,3470.3,3469.3,0.05294766]
["bitfinex","ETHUSD",1718298738596,2.229,3470.3,3469.3,0.11751657]
["bitfinex","ETHUSD",1718298738800,0.2229,3470.2,3469.4,3.88504514]
["bitfinex","ETHUSD",1718298738997,0.2229,3470.2,3469.5,0.0529446]
["bitfinex","ETHUSD",1718298739231,0.2229,3470.2,3469.4,3.88504514]
["bitfinex","ETHUSD",1718298739232,0.2229,3470.2,3469.6,1.43344514]
["bitfinex","ETHUSD",1718298739540,7.45,3471.1,3469.7,2.4516]
["bitfinex","ETHUSD",1718298739541,2.229,3470.5,3469.7,2.4516]
["bitfinex","ETHUSD",1718298739912,2.229,3470.5,3468.5,10.45]
["bitfinex","ETHUSD",1718298739913,9.679,3471.1,3469.9,2.4516]
["bitfinex","ETHUSD",1718298740115,2.229,3471.1,3469.9,3.88504514]
["bitfinex","ETHUSD",1718298740512,2.229,3471.1,3470.0,0.06456891]
["bitfinex","ETHUSD",1718298740721,0.2229,3471.0,3470.0,0.06456891]
["bitfinex","ETHUSD",1718298741318,3.53314325,3471.8,3470.1,0.05762763]
["bitfinex","ETHUSD",1718298741506,2.229,3471.0,3470.0,0.06456891]
["bitfinex","ETHUSD",1718298741836,2.229,3471.0,3469.9,3.88504514]
["bitfinex","ETHUSD",1718298742640,2.229,3470.5,3469.9,2.4516]
["bitfinex","ETHUSD",1718298742813,0.2229,3470.4,3469.9,2.4516]
["bitfinex","ETHUSD",1718298743137,0.2229,3470.4,3470.0,0.0610532]
["bitfinex","ETHUSD",1718298743524,0.2229,3470.4,3469.9,2.4516]
["bitfinex","ETHUSD",1718298743928,3.0,3470.8,3469.9,2.4516]
["bitfinex","ETHUSD",1718298744105,3.0,3470.8,3470.0,1.43344514]
["bitfinex","ETHUSD",1718298744305,2.229,3471.0,3470.0,1.43344514]
["bitfinex","ETHUSD",1718298744531,2.229,3471.0,3470.1,0.06103994]
["bitfinex","ETHUSD",1718298745420,0.55,3470.9,3470.1,0.06103994]
["bitfinex","ETHUSD",1718298745607,0.2779,3470.8,3469.9,2.4516]
["bitfinex","ETHUSD",1718298746031,0.2779,3470.8,3470.0,0.06092727]
["bitfinex","ETHUSD",1718298747406,0.2779,3470.8,3469.9,2.4516]
["bitfinex","ETHUSD",1718298748606,2.5069,3470.8,3469.9,2.4516]
["bitfinex","ETHUSD",1718298751029,2.229,3471.1,3470.0,1.49107527]
["bitfinex","ETHUSD",1718298751352,2.229,3471.1,3470.1,2.361]
["bitfinex","ETHUSD",1718298751511,2.229,3471.1,3470.2,0.05762565]
["bitfinex","ETHUSD",1718298752011,2.229,3471.1,3470.3,0.0608146]
["bitfinex","ETHUSD",1718298752211,0.2229,3471.0,3470.3,0.11843858]
["bitfinex","ETHUSD",1718298756916,1.43344514,3471.7,3470.5,2.3715]
["bitfinex","ETHUSD",1718298756917,2.229,3471.2,3470.5,2.3715]
["bitfinex","ETHUSD",1718298757118,2.229,3471.2,3470.6,0.05762051]
["bitfinex","ETHUSD",1718298757317,7.74344867,3471.8,3470.6,0.05762051]
["bitfinex","ETHUSD",1718298757515,2.229,3471.3,3470.6,0.05762051]
["bitfinex","ETHUSD",1718298758524,2.229,3471.3,3470.6,1.49106565]
["bitfinex","ETHUSD",1718298759053,3.53305912,3472.4,3470.8,2.2832]
["bitfinex","ETHUSD",1718298759258,3.53305912,3472.4,3470.9,0.05761456]
["bitfinex","ETHUSD",1718298759259,2.229,3471.7,3470.9,0.05761456]
["bitfinex","ETHUSD",1718298759926,2.229,3471.7,3471.0,0.0608146]
["bitfinex","ETHUSD",1718298760251,2.229,3471.3,3471.0,0.0608146]
["bitfinex","ETHUSD",1718298760453,0.2229,3471.2,3471.0,0.0608146]
["bitfinex","ETHUSD",1718298760621,0.2229,3471.2,3470.4,2.362]
["bitfinex","ETHUSD",1718298760818,0.2229,3471.2,3471.1,0.0608146]
["bitfinex","ETHUSD",1718298761025,2.229,3471.2,3470.4,2.362]
["bitfinex","ETHUSD",1718298761266,2.229,3470.8,3470.4,2.362]
["bitfinex","ETHUSD",1718298769460,3.0,3471.2,3470.4,2.362]
["bitfinex","ETHUSD",1718298769659,2.229,3470.8,3470.4,2.362]
["bitfinex","ETHUSD",1718298769862,0.2229,3470.7,3470.4,2.362]
["bitfinex","ETHUSD",1718298770073,2.229,3470.8,3470.4,2.362]
["bitfinex","ETHUSD",1718298771835,2.229,3470.8,3469.4,5.24431]
["bitfinex","ETHUSD",1718298772042,2.229,3470.8,3469.5,1.48594996]
["bitfinex","ETHUSD",1718298772343,2.229,3470.8,3469.5,1.49308697]
["bitfinex","ETHUSD",1718298774740,2.229,3470.8,3469.6,2.4196]
["bitfinex","ETHUSD",1718298774940,2.4519,3470.8,3469.7,1.43344514]
["bitfinex","ETHUSD",1718298775177,2.229,3470.6,3469.7,1.49345131]
["bitfinex","ETHUSD",1718298778080,2.229,3470.2,3469.7,0.06000617]
["bitfinex","ETHUSD",1718298779144,2.229,3470.2,3469.6,2.4196]
["bitfinex","ETHUSD",1718298779884,2.229,3469.8,3469.6,2.4196]
["bitfinex","ETHUSD",1718298780164,2.229,3469.8,3468.6,2.2738]
["bitfinex","ETHUSD",1718298780322,2.229,3469.8,3468.7,1.43344514]
["bitfinex","ETHUSD",1718298780491,0.2229,3470.2,3468.8,2.2738]
["bitfinex","ETHUSD",1718298780695,2.229,3469.9,3468.9,1.43344514]
["bitfinex","ETHUSD",1718298781019,2.229,3469.9,3469.0,0.43266462]
["bitfinex","ETHUSD",1718298781178,2.229,3469.9,3469.1,1.43344514]
["bitfinex","ETHUSD",1718298781585,2.229,3469.9,3469.2,0.05630919]
["bitfinex","ETHUSD",1718298781783,2.229,3469.9,3469.2,1.48975433]
["bitfinex","ETHUSD",1718298782792,2.229,3469.9,3469.2,0.05630919]
["bitfinex","ETHUSD",1718298783118,0.2229,3469.8,3468.8,2.2738]
["bitfinex","ETHUSD",1718298783315,0.2229,3469.8,3469.3,0.05665377]
["bitfinex","ETHUSD",1718298783617,0.2229,3469.8,3469.4,0.05665377]
["bitfinex","ETHUSD",1718298783818,3.0,3470.3,3469.5,2.3044]
["bitfinex","ETHUSD",1718298784025,2.229,3470.1,3469.6,0.05675319]
["bitfinex","ETHUSD",1718298784221,2.229,3470.1,3469.5,2.3044]
["bitfinex","ETHUSD",1718298784397,2.229,3470.1,3469.6,0.05675319]
["bitfinex","ETHUSD",1718298785110,2.229,3470.1,3469.6,0.07843489]
["bitfinex","ETHUSD",1718298785508,7.45,3470.6,3469.7,1.43344514]
["bitfinex","ETHUSD",1718298785822,2.229,3470.6,3469.8,2.50672785]
["bitfinex","ETHUSD",1718298786120,2.229,3470.6,3469.9,1.43344514]
["bitfinex","ETHUSD",1718298786733,2.229,3470.6,3470.0,0.05652785]
["bitfinex","ETHUSD",1718298788604,7.45,3471.4,3470.2,2.3183]
["bitfinex","ETHUSD",1718298788920,2.4937,3472.2,3470.3,1.48980734]
["bitfinex","ETHUSD",1718298788921,2.229,3471.3,3470.3,1.48980734]
["bitfinex","ETHUSD",1718298789121,2.229,3471.3,3470.4,0.05761942]
["bitfinex","ETHUSD",1718298789422,2.229,3471.3,3470.5,1.48976096]
["bitfinex","ETHUSD",1718298789622,2.229,3471.3,3470.6,0.05761609]
["bitfinex","ETHUSD",1718298789788,2.4519,3471.3,3470.6,0.05761609]
["bitfinex","ETHUSD",1718298790132,2.4519,3471.3,3470.7,0.05631582]
["bitfinex","ETHUSD",1718298790693,2.4519,3471.3,3470.5,1.43344514]
["bitfinex","ETHUSD",1718298790994,2.4519,3471.3,3470.2,2.3183]
["bitfinex","ETHUSD",1718298790995,2.229,3470.9,3470.2,2.3183]
["bitfinex","ETHUSD",1718298791207,2.229,3470.5,3470.3,0.05577918]
["bitfinex","ETHUSD",1718298791405,2.229,3470.5,3470.2,2.3183]
["bitfinex","ETHUSD",1718298791612,2.4519,3470.5,3470.2,2.3183]
["bitfinex","ETHUSD",1718298793633,2.4519,3470.5,3469.2,10.33243]
["bitfinex","ETHUSD",1718298793634,2.4519,3470.5,3469.4,2.2559]
["bitfinex","ETHUSD",1718298793862,2.4519,3470.5,3469.5,1.48891297]
["bitfinex","ETHUSD",1718298794212,2.229,3470.1,3469.5,1.48891297]
["bitfinex","ETHUSD",1718298794740,2.4519,3470.1,3469.5,0.05546783]
["bitfinex","ETHUSD",1718298794942,2.229,3469.7,3469.5,0.05546783]
["bitfinex","ETHUSD",1718298795259,2.229,3469.7,3469.4,2.2559]
["bitfinex","ETHUSD",1718298795554,2.4519,3470.1,3469.4,2.2559]
["bitfinex","ETHUSD",1718298799045,0.37988652,3470.9,3469.4,2.2559]
["bitfinex","ETHUSD",1718298799230,2.229,3469.9,3469.4,2.2559]
["bitfinex","ETHUSD",1718298800658,2.229,3469.9,3468.7,3.0]
["bitfinex","ETHUSD",1718298800822,2.229,3469.9,3468.8,1.43344514]
["bitfinex","ETHUSD",1718298801021,2.229,3469.9,3468.9,0.05467114]
["bitfinex","ETHUSD",1718298801244,2.229,3469.9,3469.0,1.43344514]
["bitfinex","ETHUSD",1718298801418,2.229,3469.9,3469.1,0.14881163]
["bitfinex","ETHUSD",1718298801748,2.229,3469.9,3469.2,1.48811628]
["bitfinex","ETHUSD",1718298805520,2.229,3469.5,3469.2,0.05467114]
["bitfinex","ETHUSD",1718298806045,2.229,3469.5,3468.6,2.3897]
["bitfinex","ETHUSD",1718298806253,2.229,3469.5,3468.7,1.48886501]
["bitfinex","ETHUSD",1718298806448,2.229,3469.5,3468.8,0.3878565]
["bitfinex","ETHUSD",1718298806619,2.229,3469.5,3468.9,1.43344514]
["bitfinex","ETHUSD",1718298806833,2.229,3469.5,3469.0,0.05541987]
["bitfinex","ETHUSD",1718298807150,2.229,3469.5,3468.8,0.3878565]
["bitfinex","ETHUSD",1718298807350,2.229,3469.5,3469.1,0.05541987]
["bitfinex","ETHUSD",1718298807666,2.229,3469.5,3469.2,0.05541987]
["bitfinex","ETHUSD",1718298808043,2.229,3469.5,3468.8,1.82130164]
["bitfinex","ETHUSD",1718298808244,2.229,3469.5,3468.9,0.05541987]
["bitfinex","ETHUSD",1718298809841,2.4519,3469.5,3468.9,0.05541987]
["bitfinex","ETHUSD",1718298810041,2.229,3469.1,3468.6,2.3897]
["bitfinex","ETHUSD",1718298812656,2.229,3469.1,3467.9,2.3351]
["bitfinex","ETHUSD",1718298812860,2.229,3469.1,3468.0,1.48404508]
["bitfinex","ETHUSD",1718298813391,2.229,3468.7,3468.0,1.48404508]
["bitfinex","ETHUSD",1718298813588,2.229,3468.7,3468.0,1.86595959]
["bitfinex","ETHUSD",1718298814241,2.229,3468.7,3468.0,0.05059994]
["bitfinex","ETHUSD",1718298814495,2.229,3468.7,3467.9,2.3351]
["bitfinex","ETHUSD",1718298814857,2.229,3468.3,3467.5,2.289]
["bitfinex","ETHUSD",1718298815095,2.229,3468.3,3467.6,0.04987985]
["bitfinex","ETHUSD",1718298815242,2.4519,3468.3,3467.6,0.04987985]
["bitfinex","ETHUSD",1718298815660,2.4519,3468.3,3467.5,2.289]
["bitfinex","ETHUSD",1718298818869,2.4519,3468.3,3466.6,2.3077]
["bitfinex","ETHUSD",1718298819088,2.4519,3468.3,3466.7,1.48166233]
["bitfinex","ETHUSD",1718298819274,2.4519,3468.3,3466.7,4.48166233]
["bitfinex","ETHUSD",1718298819477,2.4519,3468.3,3466.8,0.97893623]
["bitfinex","ETHUSD",1718298819698,2.229,3467.9,3466.9,1.43344514]
["bitfinex","ETHUSD",1718298820149,2.229,3467.9,3467.0,0.04821719]
["bitfinex","ETHUSD",1718298820345,2.229,3467.9,3467.0,1.48166233]
["bitfinex","ETHUSD",1718298820553,2.229,3467.9,3467.1,3.78164514]
["bitfinex","ETHUSD",1718298820750,2.229,3467.9,3467.2,0.38298623]
["bitfinex","ETHUSD",1718298821157,2.229,3467.9,3467.3,0.04821719]
["bitfinex","ETHUSD",1718298825593,2.229,3467.9,3467.3,0.10589307]
["bitfinex","ETHUSD",1718298828411,2.229,3467.9,3467.3,0.04821719]
["bitfinex","ETHUSD",1718298828782,2.229,3467.9,3467.1,3.78164514]
["bitfinex","ETHUSD",1718298828978,2.229,3467.9,3467.4,0.04924443]
["bitfinex","ETHUSD",1718298829198,2.229,3467.9,3467.1,3.78164514]
["bitfinex","ETHUSD",1718298829397,2.229,3467.9,3467.5,0.05029157]
["bitfinex","ETHUSD",1718298829712,2.229,3467.9,3467.6,0.05029157]
["bitfinex","ETHUSD",1718298830117,2.229,3467.9,3467.1,3.78164514]
["bitfinex","ETHUSD",1718298830405,2.229,3467.9,3467.7,0.05031146]
["bitfinex","ETHUSD",1718298830607,2.229,3467.9,3467.1,3.78164514]
["bitfinex","ETHUSD",1718298830903,2.229,3467.9,3467.1,2.3482]
["bitfinex","ETHUSD",1718298831106,2.229,3467.5,3467.2,0.05031146]
["bitfinex","ETHUSD",1718298831626,2.229,3467.5,3466.5,3.69694514]
["bitfinex","ETHUSD",1718298831807,2.229,3467.5,3467.3,0.05027167]
["bitfinex","ETHUSD",1718298832015,2.229,3467.5,3466.5,3.69694514]
["bitfinex","ETHUSD",1718298832300,2.229,3467.5,3466.6,1.48391574]
["bitfinex","ETHUSD",1718298832468,2.229,3467.5,3466.6,1.85865731]
["bitfinex","ETHUSD",1718298837429,2.229,3467.5,3466.6,1.48391574]
["bitfinex","ETHUSD",1718298841817,2.229,3467.5,3466.7,0.0294086]
["bitfinex","ETHUSD",1718298841977,2.229,3467.5,3466.7,1.47720186]
["bitfinex","ETHUSD",1718298842176,2.229,3467.5,3466.8,0.10863628]
["bitfinex","ETHUSD",1718298842910,0.934,3467.1,3466.8,1.54208142]
["bitfinex","ETHUSD",1718298843074,0.934,3467.1,3466.9,0.15420814]
["bitfinex","ETHUSD",1718298843276,0.934,3467.1,3466.9,0.21189049]
["bitfinex","ETHUSD",1718298843476,0.934,3467.1,3467.0,0.05095471]
["bitfinex","ETHUSD",1718298843698,0.9837,3468.0,3467.0,0.05095471]
["bitfinex","ETHUSD",1718298843898,0.9837,3468.0,3467.1,0.05767843]
["bitfinex","ETHUSD",1718298844121,0.934,3467.3,3467.2,2.3939]
["bitfinex","ETHUSD",1718298844337,0.934,3467.3,3467.2,2.84877788]
["bitfinex","ETHUSD",1718298846338,0.934,3467.3,3467.2,2.44485471]
["bitfinex","ETHUSD",1718298851332,0.934,3467.3,3467.2,0.05095471]
["bitfinex","ETHUSD",1718298851653,0.934,3467.3,3466.7,2.4397]
["bitfinex","ETHUSD",1718298851849,0.9837,3468.1,3467.2,0.05065627]
["bitfinex","ETHUSD",1718298852017,0.934,3467.3,3467.2,0.05065627]
["bitfinex","ETHUSD",1718298852212,0.934,3467.3,3466.7,3.87314514]
["bitfinex","ETHUSD",1718298852419,0.55,3468.0,3467.2,0.05065627]
["bitfinex","ETHUSD",1718298852772,0.934,3467.3,3466.7,3.87314514]
["bitfinex","ETHUSD",1718298853067,0.934,3467.0,3466.7,3.87314514]
["bitfinex","ETHUSD",1718298853231,0.934,3467.0,3466.7,1.43344514]
["bitfinex","ETHUSD",1718298853753,0.934,3466.8,3466.7,1.43344514]
["bitfinex","ETHUSD",1718298855214,0.934,3466.8,3466.3,2.2739]
["bitfinex","ETHUSD",1718298855446,0.934,3466.8,3466.4,1.66083514]
["bitfinex","ETHUSD",1718298856149,0.55,3468.0,3466.4,1.66083514]
["bitfinex","ETHUSD",1718298856150,0.934,3467.0,3466.4,1.66083514]
["bitfinex","ETHUSD",1718298856374,0.934,3467.0,3466.5,0.04292651]
["bitfinex","ETHUSD",1718298856591,0.934,3467.2,3466.6,1.43344514]
["bitfinex","ETHUSD",1718298856780,0.934,3467.2,3466.7,0.04292403]
["bitfinex","ETHUSD",1718298857487,0.15337,3467.8,3466.8,0.05009957]
["bitfinex","ETHUSD",1718298857690,0.934,3467.3,3466.9,2.3149]
["bitfinex","ETHUSD",1718298857987,0.934,3467.3,3467.0,0.05009667]
["bitfinex","ETHUSD",1718298858686,0.55,3468.0,3467.0,0.42994085]
["bitfinex","ETHUSD",1718298858848,0.55,3468.1,3467.0,1.86338599]
["bitfinex","ETHUSD",1718298859051,0.934,3467.5,3467.0,1.86338599]
["bitfinex","ETHUSD",1718298859288,0.934,3467.3,3467.0,0.37984418]
["bitfinex","ETHUSD",1718298859487,0.934,3467.1,3466.5,2.4278]
["bitfinex","ETHUSD",1718298859673,0.934,3467.1,3466.6,1.43344514]
["bitfinex","ETHUSD",1718298859873,4.48223804,3468.2,3466.6,1.43344514]
["bitfinex","ETHUSD",1718298860077,0.934,3467.4,3466.7,2.36988914]
["bitfinex","ETHUSD",1718298860391,0.934,3467.4,3466.8,1.49083262]
["bitfinex","ETHUSD",1718298860581,0.934,3467.4,3466.9,0.38033326]
["bitfinex","ETHUSD",1718298860789,0.934,3467.4,3467.0,1.4908293]
["bitfinex","ETHUSD",1718298861099,0.934,3467.4,3467.0,1.54159168]
["bitfinex","ETHUSD",1718298862455,0.9837,3468.2,3467.1,2.3462]
["bitfinex","ETHUSD",1718298862799,0.934,3467.8,3467.2,1.49082598]
["bitfinex","ETHUSD",1718298863048,0.934,3467.8,3467.3,0.3837026]
["bitfinex","ETHUSD",1718298863209,0.934,3467.8,3467.4,1.49087727]
["bitfinex","ETHUSD",1718298863610,0.934,3467.8,3467.5,0.05078228]
["bitfinex","ETHUSD",1718298865536,0.934,3467.6,3467.5,0.05078228]
["bitfinex","ETHUSD",1718298869652,0.934,3467.6,3467.5,0.05061648]
["bitfinex","ETHUSD",1718298870100,0.934,3467.6,3466.8,2.2937]
["bitfinex","ETHUSD",1718298870297,0.9837,3467.9,3467.5,0.05061648]
["bitfinex","ETHUSD",1718298870514,0.934,3467.6,3466.9,2.71139886]
["bitfinex","ETHUSD",1718298870719,0.934,3467.4,3466.9,2.71139886]
["bitfinex","ETHUSD",1718298871041,0.9837,3468.4,3467.0,0.01508937]
["bitfinex","ETHUSD",1718298871245,0.934,3467.8,3467.1,1.43344514]
["bitfinex","ETHUSD",1718298871440,0.934,3467.8,3467.3,2.3381]
["bitfinex","ETHUSD",1718298871642,0.934,3467.8,3467.4,0.0349852]
["bitfinex","ETHUSD",1718298872146,0.934,3467.6,3467.3,3.77154514]
["bitfinex","ETHUSD",1718298872746,0.934,3467.4,3467.3,3.77154514]
["bitfinex","ETHUSD",1718298874040,0.934,3467.6,3467.3,4.22773771]
["bitfinex","ETHUSD",1718298874245,0.934,3467.6,3467.4,0.05749616]
["bitfinex","ETHUSD",1718298874653,0.9837,3468.4,3467.4,0.05749616]
["bitfinex","ETHUSD",1718298874953,0.934,3467.7,3467.4,0.05749616]
["bitfinex","ETHUSD",1718298875730,4.48217375,3468.7,3467.5,1.43344514]
["bitfinex","ETHUSD",1718298875929,4.48217375,3468.7,3467.6,0.48607618]
["bitfinex","ETHUSD",1718298875930,3.9837,3468.7,3467.6,0.48607618]
["bitfinex","ETHUSD",1718298876236,0.934,3468.1,3467.6,1.97013117]
["bitfinex","ETHUSD",1718298878561,0.9837,3469.3,3467.8,2.3867]
["bitfinex","ETHUSD",1718298878864,0.934,3468.2,3467.9,0.05766373]
["bitfinex","ETHUSD",1718298879037,0.934,3468.2,3467.9,0.10827358]
["bitfinex","ETHUSD",1718298880136,0.934,3468.0,3467.9,0.10827358]
["bitfinex","ETHUSD",1718298880338,0.934,3468.0,3467.9,0.05060985]
["bitfinex","ETHUSD",1718298880660,0.934,3468.0,3467.9,0.3870755]
["bitfinex","ETHUSD",1718298880960,4.31753377,3469.2,3467.9,1.87042105]
["bitfinex","ETHUSD",1718298881267,3.81911233,3469.2,3468.0,1.45571356]
["bitfinex","ETHUSD",1718298881473,0.934,3468.4,3468.0,1.45571356]
["bitfinex","ETHUSD",1718298881763,0.81911233,3469.2,3468.1,0.04984723]
["bitfinex","ETHUSD",1718298881764,0.934,3468.6,3468.1,0.04984723]
["bitfinex","ETHUSD",1718298881955,0.9837,3469.3,3468.2,0.02281527]
["bitfinex","ETHUSD",1718298882259,0.934,3468.6,3468.1,1.43344514]
["bitfinex","ETHUSD",1718298882642,0.934,3468.6,3468.2,0.04984723]
["bitfinex","ETHUSD",1718298883528,0.934,3468.6,3468.3,0.05765787]
["bitfinex","ETHUSD",1718298883965,0.934,3468.6,3468.3,0.05765922]
["bitfinex","ETHUSD",1718298884323,0.934,3468.6,3468.4,0.04984723]
["bitfinex","ETHUSD",1718298885568,0.934,3468.6,3468.3,0.05765922]
["bitfinex","ETHUSD",1718298885746,0.934,3468.6,3468.4,0.04966163]
["bitfinex","ETHUSD",1718298886251,0.934,3468.6,3468.4,1.48310677]
["bitfinex","ETHUSD",1718298888059,0.934,3468.6,3468.4,0.04966163]
["bitfinex","ETHUSD",1718298888465,0.934,3468.6,3467.8,2.3867]
["bitfinex","ETHUSD",1718298888764,0.934,3468.4,3467.9,1.67211514]
["bitfinex","ETHUSD",1718298889481,0.934,3468.4,3468.0,0.05766212]
["bitfinex","ETHUSD",1718298889681,0.934,3468.4,3468.0,1.49110726]
["bitfinex","ETHUSD",1718298889882,0.934,3468.4,3468.0,1.43344514]
["bitfinex","ETHUSD",1718298890184,0.934,3468.4,3467.8,2.3867]
["bitfinex","ETHUSD",1718298890369,6.82039459,3469.6,3467.8,1.43344514]
["bitfinex","ETHUSD",1718298890370,0.934,3468.2,3467.8,1.43344514]
["bitfinex","ETHUSD",1718298890895,0.934,3468.2,3467.9,0.04966163]
["bitfinex","ETHUSD",1718298891250,0.934,3468.2,3467.8,1.43344514]
["bitfinex","ETHUSD",1718298891450,0.934,3468.0,3467.5,2.4666]
["bitfinex","ETHUSD",1718298891651,0.934,3468.0,3467.6,1.43344514]
["bitfinex","ETHUSD",1718298893163,0.934,3467.7,3467.1,7.45]
["bitfinex","ETHUSD",1718298893385,0.934,3467.7,3467.2,1.43344514]
["bitfinex","ETHUSD",1718298896159,0.934,3467.5,3467.2,1.43344514]
["bitfinex","ETHUSD",1718298897091,0.934,3467.5,3466.7,2.4806]
["bitfinex","ETHUSD",1718298897295,0.934,3467.3,3466.8,1.43344514]
["bitfinex","ETHUSD",1718298897791,0.7568,3467.3,3466.8,1.43344514]
["bitfinex","ETHUSD",1718298897955,0.6651,3467.3,3466.9,0.39140451]
["bitfinex","ETHUSD",1718298898153,0.6651,3467.3,3466.8,1.43344514]
["bitfinex","ETHUSD",1718298899657,0.934,3467.1,3466.7,2.4806]
["bitfinex","ETHUSD",1718298900288,0.934,3466.9,3466.7,2.4806]
["bitfinex","ETHUSD",1718298900514,0.934,3466.9,3466.4,2.3093]
["bitfinex","ETHUSD",1718298900717,0.9837,3467.4,3466.4,2.54023]
["bitfinex","ETHUSD",1718298900718,0.934,3466.7,3466.4,2.54023]
["bitfinex","ETHUSD",1718298900887,0.934,3466.7,3466.4,2.3093]
["bitfinex","ETHUSD",1718298901516,0.934,3466.9,3466.4,2.3093]
["bitfinex","ETHUSD",1718298902412,0.934,3466.7,3466.1,2.4528]
["bitfinex","ETHUSD",1718298902719,0.934,3466.7,3466.2,1.43344514]
["bitfinex","ETHUSD",1718298902919,3.2257,3467.4,3466.3,1.43362451]
["bitfinex","ETHUSD",1718298903122,0.55,3467.3,3466.3,1.43362451]
["bitfinex","ETHUSD",1718298904595,0.55,3467.3,3466.4,0.05769012]
["bitfinex","ETHUSD",1718298905105,0.55,3467.3,3466.3,1.43362451]
["bitfinex","ETHUSD",1718298905895,0.55,3467.3,3466.4,0.05043086]
["bitfinex","ETHUSD",1718298906098,0.9837,3466.9,3466.4,0.05043086]
["bitfinex","ETHUSD",1718298906426,0.9837,3466.9,3465.7,2.4636]
["bitfinex","ETHUSD",1718298906630,0.9837,3466.9,3465.8,1.483876]
["bitfinex","ETHUSD",1718298907335,2.242,3467.0,3465.8,1.483876]
["bitfinex","ETHUSD",1718298907520,2.242,3467.0,3465.9,0.45244288]
["bitfinex","ETHUSD",1718298907725,2.242,3467.0,3465.9,1.88588802]
["bitfinex","ETHUSD",1718298908056,2.242,3467.0,3466.0,0.05043086]
["bitfinex","ETHUSD",1718298908234,2.242,3467.0,3466.1,0.05769195]
["bitfinex","ETHUSD",1718298908551,2.242,3467.3,3466.2,3.76033835]
["bitfinex","ETHUSD",1718298908849,2.242,3467.3,3466.3,0.72222916]
["bitfinex","ETHUSD",1718298909048,2.242,3467.3,3466.4,1.48518247]
["bitfinex","ETHUSD",1718298909709,2.242,3467.3,3466.4,0.05173733]
["bitfinex","ETHUSD",1718298909915,2.242,3466.9,3466.4,0.05173733]
["bitfinex","ETHUSD",1718298910239,0.32257,3466.8,3466.5,0.05164443]
["bitfinex","ETHUSD",1718298910440,0.32257,3466.8,3465.9,2.2692]
["bitfinex","ETHUSD",1718298910636,2.242,3466.9,3466.0,0.05164443]
["bitfinex","ETHUSD",1718298911250,2.242,3466.9,3466.0,0.09187709]
["bitfinex","ETHUSD",1718298911449,2.242,3466.9,3466.0,0.05164443]
["bitfinex","ETHUSD",1718298911651,2.242,3467.3,3466.1,3.72424514]
["bitfinex","ETHUSD",1718298911948,2.56457,3467.3,3466.2,0.42937274]
["bitfinex","ETHUSD",1718298912157,2.242,3467.3,3466.3,1.481363]
["bitfinex","ETHUSD",1718298912709,2.242,3467.3,3466.4,0.05178378]
["bitfinex","ETHUSD",1718298912914,3.0,3467.5,3466.5,2.383]
["bitfinex","ETHUSD",1718298913149,3.2257,3467.6,3466.6,0.05768734]
["bitfinex","ETHUSD",1718298913324,0.55,3467.5,3466.6,0.1097365]
["bitfinex","ETHUSD",1718298913530,3.2257,3467.6,3466.6,0.1097365]
["bitfinex","ETHUSD",1718298913748,2.242,3467.6,3466.6,0.1097365]
["bitfinex","ETHUSD",1718298914258,2.242,3467.6,3466.6,0.50235466]
["bitfinex","ETHUSD",1718298914831,3.9837,3467.9,3466.7,1.43344514]
["bitfinex","ETHUSD",1718298915037,2.242,3468.0,3466.8,2.44067831]
["bitfinex","ETHUSD",1718298915215,2.242,3468.0,3467.0,2.383]
["bitfinex","ETHUSD",1718298915419,2.242,3468.0,3467.1,1.49112235]
["bitfinex","ETHUSD",1718298915661,2.242,3468.0,3467.2,0.05185011]
["bitfinex","ETHUSD",1718298915880,2.242,3468.0,3467.3,0.05767599]
["bitfinex","ETHUSD",1718298916083,2.242,3468.0,3467.2,0.05185011]
["bitfinex","ETHUSD",1718298916285,2.242,3468.0,3467.4,0.0517705]
["bitfinex","ETHUSD",1718298916593,2.242,3468.0,3467.5,0.0517705]
["bitfinex","ETHUSD",1718298916774,2.242,3468.0,3467.1,1.82085738]
["bitfinex","ETHUSD",1718298916969,2.242,3468.0,3467.2,0.42038574]
["bitfinex","ETHUSD",1718298917175,2.242,3468.0,3467.2,0.4719506]
["bitfinex","ETHUSD",1718298917573,2.242,3467.6,3467.2,0.05156486]
["bitfinex","ETHUSD",1718298917902,0.55,3467.5,3466.8,7.45]
["bitfinex","ETHUSD",1718298918101,0.55,3467.5,3467.3,0.0515914]
["bitfinex","ETHUSD",1718298918288,0.55,3467.5,3466.5,2.443]
["bitfinex","ETHUSD",1718298918473,0.55,3467.5,3466.5,2.6873]
["bitfinex","ETHUSD",1718298918676,2.242,3467.2,3466.6,0.0515914]
["bitfinex","ETHUSD",1718298919199,0.55,3467.1,3466.7,0.0515914]
["bitfinex","ETHUSD",1718298919403,0.55,3467.1,3466.1,9.8261]
["bitfinex","ETHUSD",1718298919572,0.55,3467.1,3466.2,0.0515914]
["bitfinex","ETHUSD",1718298920500,0.92757,3467.1,3466.2,0.0515914]
["bitfinex","ETHUSD",1718298921494,2.242,3466.8,3466.2,0.0515914]
["bitfinex","ETHUSD",1718298922087,0.55,3466.7,3465.4,2.3198]
["bitfinex","ETHUSD",1718298922294,0.55,3466.7,3466.3,0.05045858]
["bitfinex","ETHUSD",1718298922466,0.55,3466.7,3465.5,1.43344514]
["bitfinex","ETHUSD",1718298922670,1.1292,3466.7,3465.6,0.37532451]
["bitfinex","ETHUSD",1718298922891,1.1292,3466.7,3465.7,0.0505913]
["bitfinex","ETHUSD",1718298923477,1.1292,3466.7,3465.5,1.43344514]
["bitfinex","ETHUSD",1718298923683,1.1292,3466.7,3465.8,0.0505913]
["bitfinex","ETHUSD",1718298923888,1.1292,3466.7,3465.5,1.43344514]
["bitfinex","ETHUSD",1718298924212,1.1292,3466.7,3465.6,0.37532451]
["bitfinex","ETHUSD",1718298924368,1.1292,3466.7,3465.7,0.05067758]
["bitfinex","ETHUSD",1718298924563,1.1292,3466.7,3465.5,1.43344514]
["bitfinex","ETHUSD",1718298924886,1.1292,3466.7,3465.6,0.05065767]
["bitfinex","ETHUSD",1718298925092,1.1292,3466.7,3465.6,0.10836008]
["bitfinex","ETHUSD",1718298925294,1.1292,3466.7,3465.6,0.05065767]
["bitfinex","ETHUSD",1718298925472,0.33712,3466.6,3465.6,0.05065767]
["bitfinex","ETHUSD",1718298925672,0.33712,3466.6,3465.6,0.10836009]
["bitfinex","ETHUSD",1718298926394,0.33712,3466.6,3465.6,0.05065767]
["bitfinex","ETHUSD",1718298927673,2.242,3466.4,3465.6,0.05065767]
["bitfinex","ETHUSD",1718298927870,3.2257,3466.0,3465.6,0.05065767]
["bitfinex","ETHUSD",1718298928209,3.2257,3466.0,3465.7,0.05065767]
["bitfinex","ETHUSD",1718298928368,3.2257,3466.0,3465.0,2.348]
["bitfinex","ETHUSD",1718298928772,3.2257,3466.0,3465.1,0.04896908]
["bitfinex","ETHUSD",1718298930011,3.2257,3466.0,3464.7,2.2903]
["bitfinex","ETHUSD",1718298930242,3.2257,3466.0,3464.8,1.48241422]
["bitfinex","ETHUSD",1718298930243,0.32257,3465.9,3464.8,1.48241422]
["bitfinex","ETHUSD",1718298930420,2.242,3465.2,3464.8,0.04896908]
["bitfinex","ETHUSD",1718298930704,2.242,3465.2,3464.2,2.3089]
["bitfinex","ETHUSD",1718298930871,2.242,3465.2,3464.9,0.04953337]
["bitfinex","ETHUSD",1718298931071,2.242,3465.2,3464.3,0.03801236]
["bitfinex","ETHUSD",1718298931275,2.242,3465.2,3464.4,0.42593912]
["bitfinex","ETHUSD",1718298931907,2.242,3464.7,3464.4,0.04790337]
["bitfinex","ETHUSD",1718298932281,3.035,3465.6,3463.0,2.3419]
["bitfinex","ETHUSD",1718298932483,2.242,3465.1,3463.3,2.3419]
["bitfinex","ETHUSD",1718298932708,2.242,3465.1,3463.4,1.43344514]
["bitfinex","ETHUSD",1718298932896,0.55,3465.0,3463.4,1.43344514]
["bitfinex","ETHUSD",1718298933213,0.55,3465.0,3463.5,3.30971359]
["bitfinex","ETHUSD",1718298933392,0.55,3465.0,3463.6,1.43344514]
["bitfinex","ETHUSD",1718298933911,0.55,3465.0,3463.7,0.04498908]
["bitfinex","ETHUSD",1718298934211,0.55,3465.0,3463.8,1.43344514]
["bitfinex","ETHUSD",1718298934593,0.55,3465.0,3463.9,0.04498908]
["bitfinex","ETHUSD",1718298934795,0.8292,3465.0,3463.9,1.62627764]
["bitfinex","ETHUSD",1718298935009,2.242,3465.1,3464.0,1.43344514]
["bitfinex","ETHUSD",1718298935640,2.242,3465.1,3464.1,0.04498908]
["bitfinex","ETHUSD",1718298935843,2.242,3465.1,3464.2,1.43344514]
["bitfinex","ETHUSD",1718298936199,2.242,3465.1,3464.3,0.04498908]
["bitfinex","ETHUSD",1718298936547,0.55,3465.0,3464.3,0.04498908]
["bitfinex","ETHUSD",1718298936726,0.2792,3464.9,3464.3,0.04498908]
["bitfinex","ETHUSD",1718298936930,0.2792,3464.9,3463.5,0.37753451]
["bitfinex","ETHUSD",1718298937230,0.2792,3464.9,3463.6,1.47843422]
["bitfinex","ETHUSD",1718298937393,2.242,3464.7,3463.6,0.04498908]
["bitfinex","ETHUSD",1718298937902,0.55,3464.6,3463.6,0.04498908]
["bitfinex","ETHUSD",1718298938371,0.55,3464.6,3463.0,13.33758]
["bitfinex","ETHUSD",1718298938562,0.55,3464.6,3463.7,0.04498908]
["bitfinex","ETHUSD",1718298938890,0.55,3464.6,3463.8,0.04498908]
["bitfinex","ETHUSD",1718298939100,0.2792,3464.5,3463.8,0.04498908]
["bitfinex","ETHUSD",1718298939247,0.55,3464.6,3463.5,0.05769423]
["bitfinex","ETHUSD",1718298939452,2.242,3464.7,3463.0,10.45]
["bitfinex","ETHUSD",1718298939453,0.9837,3465.5,3463.7,2.3589]
["bitfinex","ETHUSD",1718298939709,0.9837,3465.5,3463.8,1.46395016]
["bitfinex","ETHUSD",1718298939710,2.242,3465.2,3463.8,1.46395016]
["bitfinex","ETHUSD",1718298939995,0.55,3465.1,3463.8,1.53616257]
["bitfinex","ETHUSD",1718298940154,0.55,3465.1,3463.8,1.49117349]
["bitfinex","ETHUSD",1718298940349,2.242,3465.2,3463.9,0.71870943]
["bitfinex","ETHUSD",1718298940648,2.242,3465.6,3464.1,2.3589]
["bitfinex","ETHUSD",1718298940855,2.242,3466.0,3464.2,4.37779651]
["bitfinex","ETHUSD",1718298941060,2.242,3466.0,3464.3,0.04498908]
["bitfinex","ETHUSD",1718298941254,2.242,3465.6,3464.4,2.10584156]
["bitfinex","ETHUSD",1718298941672,2.242,3465.6,3464.5,0.04498908]
["bitfinex","ETHUSD",1718298941894,2.242,3465.6,3464.6,1.43344514]
["bitfinex","ETHUSD",1718298942554,2.242,3465.6,3464.7,0.04498908]
["bitfinex","ETHUSD",1718298942772,2.242,3465.6,3464.7,1.47843422]
["bitfinex","ETHUSD",1718298943057,0.7742,3465.5,3464.7,0.04498908]
["bitfinex","ETHUSD",1718298943276,0.7742,3465.5,3464.1,2.3589]
["bitfinex","ETHUSD",1718298943488,2.242,3465.2,3464.2,0.04528775]
["bitfinex","ETHUSD",1718298943808,0.7742,3465.5,3464.2,0.04528775]
["bitfinex","ETHUSD",1718298943809,2.242,3464.4,3464.2,0.04528775]
["bitfinex","ETHUSD",1718298944092,2.242,3464.4,3463.5,9.7487]
["bitfinex","ETHUSD",1718298944093,2.242,3464.4,3463.5,2.2987]
["bitfinex","ETHUSD",1718298944394,2.242,3464.4,3464.3,0.04423616]
["bitfinex","ETHUSD",1718298944593,2.242,3464.4,3463.5,2.2987]
["bitfinex","ETHUSD",1718298944960,2.242,3464.4,3463.6,0.04423616]
["bitfinex","ETHUSD",1718298946074,2.242,3464.8,3463.7,1.43344514]
["bitfinex","ETHUSD",1718298946469,2.242,3464.8,3463.8,0.04423616]
["bitfinex","ETHUSD",1718298946804,2.242,3464.3,3463.8,0.04343616]
["bitfinex","ETHUSD",1718298947158,2.242,3464.3,3463.1,9.8934]
["bitfinex","ETHUSD",1718298947358,0.2242,3464.2,3463.2,1.43344514]
["bitfinex","ETHUSD",1718298947555,0.2242,3464.2,3463.2,1.47811945]
["bitfinex","ETHUSD",1718298948566,2.242,3463.9,3463.2,0.04467431]
["bitfinex","ETHUSD",1718298949395,2.242,3463.9,3463.2,0.01344153]
["bitfinex","ETHUSD",1718298949598,2.242,3463.9,3463.2,0.04229989]
["bitfinex","ETHUSD",1718298950193,6.035,3464.6,3463.2,0.04229989]
["bitfinex","ETHUSD",1718298950412,2.242,3464.1,3463.2,0.04229989]
["bitfinex","ETHUSD",1718298950576,0.55,3464.0,3463.2,0.04229989]
["bitfinex","ETHUSD",1718298956889,0.2242,3464.1,3463.2,0.1000465]
["bitfinex","ETHUSD",1718298957089,0.2242,3464.1,3463.2,1.53349164]
["bitfinex","ETHUSD",1718298957284,2.242,3464.2,3463.2,1.53349164]
["bitfinex","ETHUSD",1718298957478,2.242,3464.2,3463.3,1.43344514]
["bitfinex","ETHUSD",1718298957798,2.242,3464.2,3463.4,0.05773941]
["bitfinex","ETHUSD",1718298958115,2.242,3464.2,3463.4,0.10131443]
["bitfinex","ETHUSD",1718298958269,2.242,3464.2,3463.4,0.04357502]
["bitfinex","ETHUSD",1718298958470,2.4662,3464.2,3463.4,0.04357502]
["bitfinex","ETHUSD",1718298959205,2.242,3464.7,3463.4,1.53475962]
["bitfinex","ETHUSD",1718298959409,0.55,3464.6,3463.5,2.4763]
["bitfinex","ETHUSD",1718298959568,3.55,3464.6,3463.6,0.05773754]
["bitfinex","ETHUSD",1718298959770,7.45,3465.2,3463.7,1.49118277]
["bitfinex","ETHUSD",1718298960075,0.6747853,3465.4,3463.8,0.05773261]
["bitfinex","ETHUSD",1718298960274,2.242,3464.8,3463.8,0.10100206]
["bitfinex","ETHUSD",1718298960464,2.4662,3464.8,3463.8,0.10100206]
["bitfinex","ETHUSD",1718298960904,2.242,3464.8,3463.9,1.43344514]
["bitfinex","ETHUSD",1718298961141,2.242,3464.8,3464.0,0.05772891]
["bitfinex","ETHUSD",1718298961302,2.242,3464.8,3464.0,1.47671459]
["bitfinex","ETHUSD",1718298961958,2.242,3464.8,3464.1,3.85434514]
["bitfinex","ETHUSD",1718298962108,3.0,3465.3,3464.1,3.85434514]
["bitfinex","ETHUSD",1718298962312,0.41895227,3465.2,3464.2,0.09687777]
["bitfinex","ETHUSD",1718298962741,3.41895227,3465.2,3464.2,0.09687777]
["bitfinex","ETHUSD",1718298964214,3.41895227,3465.2,3464.3,0.05772614]
["bitfinex","ETHUSD",1718298964415,3.41895227,3465.2,3464.4,0.04295069]
["bitfinex","ETHUSD",1718298965229,3.41895227,3465.2,3464.4,1.47639583]
["bitfinex","ETHUSD",1718298965733,0.41895227,3465.2,3464.4,1.47639583]
["bitfinex","ETHUSD",1718298965935,2.242,3465.3,3464.4,1.47639583]
["bitfinex","ETHUSD",1718298966363,1.48259283,3466.1,3464.5,1.43344514]
["bitfinex","ETHUSD",1718298966544,2.242,3465.8,3464.6,2.2594]
["bitfinex","ETHUSD",1718298966736,2.242,3465.8,3464.7,1.49116237]
["bitfinex","ETHUSD",1718298966934,0.2242,3465.7,3464.8,0.05771684]
["bitfinex","ETHUSD",1718298967376,0.2242,3465.7,3464.9,0.0419612]
["bitfinex","ETHUSD",1718298968745,0.2242,3465.7,3464.7,1.43344514]
["bitfinex","ETHUSD",1718298969249,0.2242,3465.7,3464.8,0.04170233]
["bitfinex","ETHUSD",1718298969855,2.242,3465.1,3464.8,0.04170233]
["bitfinex","ETHUSD",1718298970046,0.55,3465.0,3464.1,2.3998]
["bitfinex","ETHUSD",1718298970249,0.55,3465.0,3464.9,0.0417687]
["bitfinex","ETHUSD",1718298970451,0.55,3465.0,3464.1,2.3998]
["bitfinex","ETHUSD",1718298970670,0.2792,3464.9,3464.1,2.3998]
["bitfinex","ETHUSD",1718298973584,0.2792,3464.9,3464.2,0.05772986]
["bitfinex","ETHUSD",1718298973746,2.242,3465.1,3464.2,0.05772986]
["bitfinex","ETHUSD",1718298974559,2.242,3465.1,3464.1,3.83324514]
["bitfinex","ETHUSD",1718298976198,2.242,3465.1,3464.2,0.05772626]
["bitfinex","ETHUSD",1718298977315,2.242,3465.1,3464.3,1.49117136]
["bitfinex","ETHUSD",1718298977517,2.242,3465.5,3464.4,2.2732]
["bitfinex","ETHUSD",1718298977721,2.242,3465.5,3464.5,1.49116639]
["bitfinex","ETHUSD",1718298977909,2.242,3465.7,3464.5,1.49116639]
["bitfinex","ETHUSD",1718298978121,2.242,3465.7,3464.6,2.3785]
["bitfinex","ETHUSD",1718298978444,2.242,3465.7,3464.7,1.4911608]
["bitfinex","ETHUSD",1718298978610,2.242,3465.7,3464.8,0.05771582]
["bitfinex","ETHUSD",1718298980018,2.242,3465.7,3464.8,1.49116096]
["bitfinex","ETHUSD",1718298980340,3.0,3466.2,3464.8,1.49116096]
["bitfinex","ETHUSD",1718298980341,0.29309428,3466.3,3464.9,3.80554514]
["bitfinex","ETHUSD",1718298980546,0.49886371,3466.4,3465.0,0.05771042]
["bitfinex","ETHUSD",1718298980547,2.242,3466.4,3465.0,0.05771042]
["bitfinex","ETHUSD",1718298980720,2.242,3466.4,3465.1,1.43344514]
["bitfinex","ETHUSD",1718298980721,0.2242,3466.3,3465.1,1.43344514]
["bitfinex","ETHUSD",1718298981046,0.2242,3466.3,3465.3,2.3721]
["bitfinex","ETHUSD",1718298982046,0.2242,3466.3,3465.4,0.05770575]
["bitfinex","ETHUSD",1718298982344,3.0,3466.7,3465.4,0.05770575]
["bitfinex","ETHUSD",1718298982540,2.242,3466.5,3465.4,0.05770575]
["bitfinex","ETHUSD",1718298982764,0.55,3466.4,3465.4,0.05770575]
["bitfinex","ETHUSD",1718298982908,0.55,3466.4,3465.3,3.80554514]
["bitfinex","ETHUSD",1718298983110,0.6342,3466.3,3465.3,3.80554514]
["bitfinex","ETHUSD",1718298983572,2.242,3466.1,3465.3,3.80554514]
["bitfinex","ETHUSD",1718298984209,2.242,3465.7,3465.3,2.3721]
["bitfinex","ETHUSD",1718298984650,2.242,3465.7,3464.5,2.4679]
["bitfinex","ETHUSD",1718298985007,2.242,3465.3,3464.5,2.4679]
["bitfinex","ETHUSD",1718298985239,0.2242,3465.2,3464.5,2.4679]
["bitfinex","ETHUSD",1718298985544,2.242,3465.7,3464.6,1.43344514]
["bitfinex","ETHUSD",1718298988052,2.242,3466.1,3464.7,2.48341435]
["bitfinex","ETHUSD",1718298988269,0.55,3466.0,3464.8,1.49115947]
["bitfinex","ETHUSD",1718298988460,2.242,3466.0,3465.0,2.4257]
["bitfinex","ETHUSD",1718298988624,2.242,3466.0,3465.1,1.49115384]
["bitfinex","ETHUSD",1718298990125,2.242,3466.0,3465.2,2.2942]
["bitfinex","ETHUSD",1718298990370,2.242,3466.0,3465.3,0.05770536]
["bitfinex","ETHUSD",1718298990523,2.4662,3466.0,3465.2,3.72764514]
["bitfinex","ETHUSD",1718298991120,2.4662,3466.0,3465.3,0.02960026]
["bitfinex","ETHUSD",1718298991763,2.4662,3466.0,3465.3,0.04243937]
["bitfinex","ETHUSD",1718298993356,2.4662,3466.0,3465.2,3.72764514]
["bitfinex","ETHUSD",1718298993761,2.4662,3466.0,3465.3,0.04239002]
["bitfinex","ETHUSD",1718298994271,2.4662,3466.0,3465.2,3.72764514]
["bitfinex","ETHUSD",1718298995983,2.4662,3466.0,3465.3,0.03828498]
["bitfinex","ETHUSD",1718299005811,2.242,3466.0,3465.3,0.03828498]
["bitfinex","ETHUSD",1718299009696,2.242,3466.0,3465.3,0.07278858]
["bitfinex","ETHUSD",1718299010154,2.242,3466.0,3465.3,0.09599399]
["bitfinex","ETHUSD",1718299011005,2.242,3466.0,3465.3,0.03828498]
["bitfinex","ETHUSD",1718299011367,2.242,3466.0,3465.4,2.3903]
["bitfinex","ETHUSD",1718299011871,2.242,3466.0,3465.5,0.03813232]
["bitfinex","ETHUSD",1718299012299,2.242,3466.0,3465.4,2.3903]
["bitfinex","ETHUSD",1718299012502,2.242,3466.0,3465.6,0.03813232]
["bitfinex","ETHUSD",1718299012802,2.242,3466.0,3465.7,0.03813232]
["bitfinex","ETHUSD",1718299012984,2.242,3466.0,3465.4,2.3903]
["bitfinex","ETHUSD",1718299013174,2.242,3466.0,3465.8,0.03813232]
["bitfinex","ETHUSD",1718299013361,2.242,3466.0,3465.4,2.3903]
["bitfinex","ETHUSD",1718299013557,2.242,3466.0,3465.5,0.03813232]
["bitfinex","ETHUSD",1718299013870,2.242,3466.0,3465.4,2.3903]
["bitfinex","ETHUSD",1718299014059,2.242,3466.0,3465.6,0.03813232]
["bitfinex","ETHUSD",1718299014260,2.4662,3466.0,3465.4,2.3903]
["bitfinex","ETHUSD",1718299015104,2.4662,3466.0,3465.5,0.03813232]
["bitfinex","ETHUSD",1718299015466,2.4662,3466.0,3465.4,2.3903]
["bitfinex","ETHUSD",1718299017897,2.242,3466.0,3465.4,2.3903]
["bitfinex","ETHUSD",1718299020640,3.0,3466.4,3464.7,7.45]
["bitfinex","ETHUSD",1718299020641,2.242,3465.6,3464.8,2.4337]
["bitfinex","ETHUSD",1718299020918,0.55,3465.9,3464.8,2.4337]
["bitfinex","ETHUSD",1718299020919,2.242,3465.2,3464.8,2.4337]
["bitfinex","ETHUSD",1718299021081,0.2242,3465.1,3464.9,0.03681634]
["bitfinex","ETHUSD",1718299021497,0.2242,3465.1,3464.4,2.4337]
["bitfinex","ETHUSD",1718299021683,0.2242,3465.1,3465.0,0.03681634]
["bitfinex","ETHUSD",1718299021888,2.242,3464.8,3464.4,2.4337]
["bitfinex","ETHUSD",1718299023198,0.2242,3465.1,3464.4,2.4337]
["bitfinex","ETHUSD",1718299023384,2.242,3465.2,3464.5,0.98837]
["bitfinex","ETHUSD",1718299025504,2.242,3465.2,3464.4,2.4337]
["bitfinex","ETHUSD",1718299025909,2.242,3465.2,3464.5,0.03580149]
["bitfinex","ETHUSD",1718299030500,2.242,3465.4,3464.5,0.09352396]
["bitfinex","ETHUSD",1718299030703,2.242,3465.4,3464.5,0.03580149]
["bitfinex","ETHUSD",1718299033499,3.28392725,3465.9,3464.5,0.09352393]
["bitfinex","ETHUSD",1718299033819,2.242,3465.3,3464.5,0.34624632]
["bitfinex","ETHUSD",1718299034324,2.242,3465.3,3464.5,0.28852388]
["bitfinex","ETHUSD",1718299034619,2.242,3465.3,3464.5,0.03580149]
["bitfinex","ETHUSD",1718299036895,3.0,3465.7,3464.5,0.03580149]
["bitfinex","ETHUSD",1718299036896,0.935,3464.6,3464.5,0.03580149]
["bitfinex","ETHUSD",1718299040613,0.935,3464.6,3464.5,0.03611349]
["bitfinex","ETHUSD",1718299040808,0.935,3464.6,3464.2,2.3711]
["bitfinex","ETHUSD",1718299041134,0.935,3464.3,3464.2,2.3711]
["bitfinex","ETHUSD",1718299043114,0.935,3464.3,3463.9,9.7074]
["bitfinex","ETHUSD",1718299043346,0.935,3464.0,3463.9,9.7074]
["bitfinex","ETHUSD",1718299046622,0.935,3464.0,3463.9,2.2574]
["bitfinex","ETHUSD",1718299055322,0.451567,3465.3,3463.9,2.48314]
["bitfinex","ETHUSD",1718299055525,0.55,3465.2,3463.9,2.2574]
["bitfinex","ETHUSD",1718299055724,0.935,3464.0,3463.9,2.2574]
["bitfinex","ETHUSD",1718299056512,0.55,3465.2,3463.9,3.69084514]
["bitfinex","ETHUSD",1718299056713,0.935,3464.3,3464.0,1.43344514]
["bitfinex","ETHUSD",1718299056929,0.935,3464.3,3464.1,2.3163]
["bitfinex","ETHUSD",1718299057128,0.935,3464.3,3464.1,2.69559496]
["bitfinex","ETHUSD",1718299057537,1.76405754,3465.8,3464.2,1.48454556]
["bitfinex","ETHUSD",1718299057755,0.935,3464.6,3464.4,2.3197]
["bitfinex","ETHUSD",1718299058548,1.27622152,3465.8,3464.4,2.3197]
["bitfinex","ETHUSD",1718299058751,0.935,3464.6,3464.4,2.3197]
["bitfinex","ETHUSD",1718299060238,1.27622152,3465.8,3464.5,1.49117052]
["bitfinex","ETHUSD",1718299060446,0.935,3464.7,3464.5,1.49117052]
["bitfinex","ETHUSD",1718299060650,0.935,3464.7,3464.6,0.38108705]
["bitfinex","ETHUSD",1718299061231,0.55,3465.7,3464.6,1.81453219]
["bitfinex","ETHUSD",1718299061433,0.935,3464.8,3464.7,0.05771779]
["bitfinex","ETHUSD",1718299061752,0.935,3464.8,3464.6,1.43344514]
["bitfinex","ETHUSD",1718299062855,0.935,3464.9,3464.7,2.4113]
["bitfinex","ETHUSD",1718299063054,3.0,3465.9,3464.8,1.46274314]
["bitfinex","ETHUSD",1718299063257,0.935,3465.5,3464.9,2.4113]
["bitfinex","ETHUSD",1718299063417,0.9837,3466.5,3465.1,2.4113]
["bitfinex","ETHUSD",1718299063621,0.9837,3466.5,3465.2,1.48032075]
["bitfinex","ETHUSD",1718299063622,0.935,3465.6,3465.2,1.48032075]
["bitfinex","ETHUSD",1718299064132,0.935,3465.4,3465.2,1.48032075]
["bitfinex","ETHUSD",1718299064531,0.935,3465.4,3465.2,1.43344514]
["bitfinex","ETHUSD",1718299064888,0.935,3465.4,3465.2,1.81791965]
["bitfinex","ETHUSD",1718299065175,0.935,3466.7,3465.3,2.3473]
["bitfinex","ETHUSD",1718299065317,0.935,3466.7,3465.6,2.3473]
["bitfinex","ETHUSD",1718299065515,0.935,3466.7,3465.8,2.3473]
["bitfinex","ETHUSD",1718299065516,0.935,3466.4,3465.8,2.3473]
["bitfinex","ETHUSD",1718299065716,0.935,3466.4,3465.9,1.49114076]
["bitfinex","ETHUSD",1718299066332,0.935,3466.2,3465.9,1.49114076]
["bitfinex","ETHUSD",1718299067827,0.935,3466.0,3465.8,2.3473]
["bitfinex","ETHUSD",1718299068523,0.935,3466.0,3465.3,2.3473]
["bitfinex","ETHUSD",1718299068718,0.935,3465.8,3465.4,1.99520659]
["bitfinex","ETHUSD",1718299068923,2.243,3466.5,3465.4,1.43344514]
["bitfinex","ETHUSD",1718299070947,2.243,3466.5,3465.5,0.03515785]
["bitfinex","ETHUSD",1718299071147,2.243,3466.5,3465.5,1.46860299]
["bitfinex","ETHUSD",1718299072458,2.243,3466.5,3465.6,0.01465875]
["bitfinex","ETHUSD",1718299072665,2.4673,3466.5,3465.6,0.01465875]
["bitfinex","ETHUSD",1718299072818,2.4673,3466.5,3465.7,0.03513795]
["bitfinex","ETHUSD",1718299073163,1.9184,3466.4,3465.7,0.03513795]
["bitfinex","ETHUSD",1718299073462,2.243,3466.1,3465.3,2.3473]
["bitfinex","ETHUSD",1718299073664,0.2793,3466.0,3465.3,2.3473]
["bitfinex","ETHUSD",1718299078873,2.243,3465.7,3464.9,2.3026]
["bitfinex","ETHUSD",1718299079224,2.243,3465.7,3465.0,0.03544981]
["bitfinex","ETHUSD",1718299080471,0.49888165,3466.4,3465.0,1.46889495]
["bitfinex","ETHUSD",1718299080472,2.243,3465.8,3465.0,1.46889495]
["bitfinex","ETHUSD",1718299080763,0.2243,3465.7,3465.0,1.46889495]
["bitfinex","ETHUSD",1718299080928,2.243,3465.5,3465.0,0.03544981]
["bitfinex","ETHUSD",1718299081352,2.243,3465.5,3464.5,2.2544]
["bitfinex","ETHUSD",1718299081562,2.243,3465.5,3465.1,0.03569533]
["bitfinex","ETHUSD",1718299081760,2.243,3465.5,3464.6,1.43344514]
["bitfinex","ETHUSD",1718299081976,2.243,3465.5,3465.2,0.03469533]
["bitfinex","ETHUSD",1718299081977,0.43857,3465.4,3465.2,0.03469533]
["bitfinex","ETHUSD",1718299082156,0.43857,3465.4,3464.6,1.43344514]
["bitfinex","ETHUSD",1718299082336,0.43857,3465.4,3465.3,0.03469533]
["bitfinex","ETHUSD",1718299082653,0.43857,3465.4,3464.5,2.2544]
["bitfinex","ETHUSD",1718299082976,2.243,3465.1,3464.5,3.68784514]
["bitfinex","ETHUSD",1718299083132,2.243,3465.1,3464.6,0.03469533]
["bitfinex","ETHUSD",1718299087352,2.243,3465.5,3464.6,1.86689821]
["bitfinex","ETHUSD",1718299087598,2.243,3465.5,3464.8,2.3409]
["bitfinex","ETHUSD",1718299087742,2.243,3465.5,3464.9,1.43344514]
["bitfinex","ETHUSD",1718299088184,2.243,3465.5,3465.0,0.03469533]
["bitfinex","ETHUSD",1718299089702,3.0,3466.0,3465.0,0.41559938]
["bitfinex","ETHUSD",1718299089898,3.0,3466.0,3465.1,2.3311]
["bitfinex","ETHUSD",1718299089899,2.243,3466.0,3465.1,2.3311]
["bitfinex","ETHUSD",1718299090206,2.243,3466.0,3465.2,0.03488113]
["bitfinex","ETHUSD",1718299090921,2.243,3466.0,3465.2,0.09259202]
["bitfinex","ETHUSD",1718299091281,0.2809255,3466.4,3465.3,1.43344514]
["bitfinex","ETHUSD",1718299091488,2.243,3466.2,3465.4,0.37994263]
["bitfinex","ETHUSD",1718299091690,2.243,3466.2,3465.5,2.2865]
["bitfinex","ETHUSD",1718299091889,2.243,3466.2,3465.5,2.32138113]
["bitfinex","ETHUSD",1718299092827,2.243,3466.2,3465.6,1.49114821]
["bitfinex","ETHUSD",1718299092984,2.243,3466.2,3465.6,1.43344514]
["bitfinex","ETHUSD",1718299093319,2.243,3466.2,3465.7,0.44486991]
["bitfinex","ETHUSD",1718299093703,2.243,3466.2,3465.7,1.87831505]
["bitfinex","ETHUSD",1718299105043,0.935,3465.8,3465.7,1.87831505]
["bitfinex","ETHUSD",1718299109948,0.935,3465.8,3465.7,0.03488113]
["bitfinex","ETHUSD",1718299110334,0.935,3465.8,3465.2,7.45]
["bitfinex","ETHUSD",1718299110507,1.9184,3466.3,3465.7,0.03419767]
["bitfinex","ETHUSD",1718299110712,1.9184,3466.3,3465.2,7.45]
["bitfinex","ETHUSD",1718299110713,0.935,3465.8,3465.2,7.45]
["bitfinex","ETHUSD",1718299111051,0.935,3465.3,3465.2,7.45]
["bitfinex","ETHUSD",1718299111266,0.935,3465.3,3464.9,2.3461]
["bitfinex","ETHUSD",1718299111563,0.935,3465.0,3464.9,4.79638054]
["bitfinex","ETHUSD",1718299113993,0.935,3465.0,3464.9,2.3461]
["bitfinex","ETHUSD",1718299115886,0.935,3465.0,3464.9,2.37694117]
["bitfinex","ETHUSD",1718299117601,0.935,3465.0,3464.9,0.03084117]
["bitfinex","ETHUSD",1718299117907,0.935,3465.0,3464.6,0.37225405]
["bitfinex","ETHUSD",1718299118070,1.9184,3465.7,3464.9,0.03084117]
["bitfinex","ETHUSD",1718299118273,0.935,3465.0,3464.7,1.43344514]
["bitfinex","ETHUSD",1718299118467,0.935,3464.8,3464.7,1.43344514]
["bitfinex","ETHUSD",1718299126659,1.9184,3465.7,3464.7,1.43344514]
["bitfinex","ETHUSD",1718299126944,0.935,3464.9,3464.7,1.43344514]
["bitfinex","ETHUSD",1718299127099,3.84203444,3466.2,3464.7,1.43344514]
["bitfinex","ETHUSD",1718299127294,0.935,3464.9,3464.7,1.43344514]
["bitfinex","ETHUSD",1718299130935,0.935,3464.9,3464.8,0.03174306]
["bitfinex","ETHUSD",1718299134622,0.935,3464.9,3464.6,0.37225405]
["bitfinex","ETHUSD",1718299134813,0.935,3464.7,3464.6,0.37225405]
["bitfinex","ETHUSD",1718299137344,0.935,3464.7,3464.3,9.8491]
["bitfinex","ETHUSD",1718299137553,0.935,3464.5,3464.4,1.43344514]
["bitfinex","ETHUSD",1718299145936,0.935,3464.5,3464.4,1.46581221]
["bitfinex","ETHUSD",1718299147264,0.935,3464.9,3464.4,1.46581221]
["bitfinex","ETHUSD",1718299147634,0.935,3464.9,3464.5,0.02273526]
["bitfinex","ETHUSD",1718299147969,0.935,3464.9,3464.6,0.38876475]
["bitfinex","ETHUSD",1718299148169,0.935,3464.9,3464.6,0.42113182]
["bitfinex","ETHUSD",1718299151966,0.935,3464.9,3464.7,1.43344514]
["bitfinex","ETHUSD",1718299152171,0.935,3464.9,3464.8,0.02343553]
["bitfinex","ETHUSD",1718299152376,0.935,3464.9,3464.8,1.46581221]
["bitfinex","ETHUSD",1718299152552,0.935,3464.9,3464.8,1.65126991]
["bitfinex","ETHUSD",1718299157136,2.41734422,3466.2,3464.8,4.01576991]
["bitfinex","ETHUSD",1718299157345,2.41734422,3466.2,3464.9,4.3772328]
["bitfinex","ETHUSD",1718299157714,1.9184,3466.5,3465.1,2.8859]
["bitfinex","ETHUSD",1718299157848,0.935,3466.1,3465.2,5.55830104]
["bitfinex","ETHUSD",1718299158047,0.935,3466.1,3465.3,0.05769895]
["bitfinex","ETHUSD",1718299158358,0.935,3466.1,3465.4,1.46554005]
["bitfinex","ETHUSD",1718299158558,0.935,3466.1,3465.5,0.05769562]
["bitfinex","ETHUSD",1718299158760,0.935,3466.1,3465.6,1.58576871]
["bitfinex","ETHUSD",1718299158948,0.935,3466.1,3465.7,0.05769229]
["bitfinex","ETHUSD",1718299159149,0.935,3466.1,3465.7,1.52323234]
["bitfinex","ETHUSD",1718299159989,1.9184,3466.8,3465.7,1.52323234]
["bitfinex","ETHUSD",1718299160198,0.935,3466.1,3465.8,0.057694]
["bitfinex","ETHUSD",1718299160406,0.55,3466.7,3465.8,0.03126526]
["bitfinex","ETHUSD",1718299160583,0.935,3466.1,3465.8,3.9205104]
["bitfinex","ETHUSD",1718299160901,1.9184,3466.8,3465.9,1.48193869]
["bitfinex","ETHUSD",1718299161395,0.935,3466.4,3465.9,1.48193869]
["bitfinex","ETHUSD",1718299161554,0.935,3466.4,3466.0,0.03126526]
["bitfinex","ETHUSD",1718299161757,0.935,3466.4,3466.1,1.43344514]
["bitfinex","ETHUSD",1718299162364,0.935,3466.4,3466.2,0.03126526]
["bitfinex","ETHUSD",1718299162678,0.935,3466.4,3466.2,1.4647104]
["bitfinex","ETHUSD",1718299165294,1.9184,3467.2,3466.2,1.4647104]
["bitfinex","ETHUSD",1718299165797,0.935,3466.5,3466.3,0.01475116]
["bitfinex","ETHUSD",1718299165992,0.935,3466.5,3466.2,1.43344514]
["bitfinex","ETHUSD",1718299166170,0.935,3466.5,3466.4,0.03126526]
["bitfinex","ETHUSD",1718299166490,0.935,3466.5,3466.2,1.43344514]
["bitfinex","ETHUSD",1718299166696,1.9184,3467.2,3466.2,1.43344514]
["bitfinex","ETHUSD",1718299166990,0.935,3466.4,3466.3,0.0881208]
["bitfinex","ETHUSD",1718299167189,0.935,3466.4,3466.3,0.03042916]
["bitfinex","ETHUSD",1718299167692,0.935,3466.4,3466.2,1.43344514]
["bitfinex","ETHUSD",1718299167863,0.935,3466.4,3466.3,0.03042916]
["bitfinex","ETHUSD",1718299168064,0.935,3466.4,3466.2,1.43344514]
["bitfinex","ETHUSD",1718299168502,0.935,3466.4,3466.3,0.03042916]
["bitfinex","ETHUSD",1718299168862,0.935,3466.4,3466.2,1.43344514]
["bitfinex","ETHUSD",1718299169190,0.935,3466.4,3466.3,0.03042916]
["bitfinex","ETHUSD",1718299169397,0.19184,3467.1,3466.2,1.43344514]
["bitfinex","ETHUSD",1718299169593,0.935,3466.5,3466.3,0.06428419]
["bitfinex","ETHUSD",1718299169891,0.935,3466.5,3466.3,0.03042916]
["bitfinex","ETHUSD",1718299170260,0.935,3466.5,3466.2,1.43344514]
["bitfinex","ETHUSD",1718299170461,0.935,3466.5,3466.4,0.03042916]
["bitfinex","ETHUSD",1718299170661,1.9184,3467.2,3466.2,1.43344514]
["bitfinex","ETHUSD",1718299170992,4.9184,3467.8,3466.4,2.3449]
["bitfinex","ETHUSD",1718299171200,0.935,3467.4,3466.5,3.83602776]
["bitfinex","ETHUSD",1718299171381,1.9184,3467.8,3466.5,3.86622473]
["bitfinex","ETHUSD",1718299171570,0.935,3467.3,3466.5,3.86622473]
["bitfinex","ETHUSD",1718299171898,1.9184,3467.8,3466.6,0.76861147]
["bitfinex","ETHUSD",1718299172102,0.935,3467.4,3466.7,1.52116122]
["bitfinex","ETHUSD",1718299172267,0.935,3467.4,3466.8,0.05767969]
["bitfinex","ETHUSD",1718299172463,0.935,3467.4,3466.9,1.43344514]
["bitfinex","ETHUSD",1718299172793,0.935,3467.4,3467.1,2.3781]
["bitfinex","ETHUSD",1718299173361,0.935,3467.4,3467.2,0.02977914]
["bitfinex","ETHUSD",1718299174184,1.9184,3468.1,3467.2,0.02977914]
["bitfinex","ETHUSD",1718299174403,0.935,3467.5,3467.2,0.02977914]
["bitfinex","ETHUSD",1718299174698,0.74184,3468.0,3467.2,0.02977914]
["bitfinex","ETHUSD",1718299174900,0.935,3467.5,3467.2,0.07212267]
["bitfinex","ETHUSD",1718299175199,0.935,3467.4,3467.2,0.02977914]
["bitfinex","ETHUSD",1718299176468,0.935,3467.4,3466.0,2.2695]
["bitfinex","ETHUSD",1718299176469,2.4684,3467.3,3466.0,2.2695]
["bitfinex","ETHUSD",1718299176775,0.935,3466.2,3466.1,0.02713083]
["bitfinex","ETHUSD",1718299179112,0.935,3466.2,3465.1,7.45]
["bitfinex","ETHUSD",1718299179113,4.1614,3466.2,3465.1,7.45]
["bitfinex","ETHUSD",1718299179271,2.243,3465.7,3465.2,0.02532046]
["bitfinex","ETHUSD",1718299179471,2.243,3465.7,3464.5,9.7143]
["bitfinex","ETHUSD",1718299179698,2.243,3465.7,3464.6,1.4587656]
["bitfinex","ETHUSD",1718299179911,2.243,3465.7,3464.7,1.11730656]
["bitfinex","ETHUSD",1718299180205,2.243,3465.7,3464.8,1.43344514]
["bitfinex","ETHUSD",1718299180520,2.243,3465.7,3464.8,1.4587656]
["bitfinex","ETHUSD",1718299185985,1.9184,3466.2,3464.8,1.4587656]
["bitfinex","ETHUSD",1718299186257,0.55,3466.1,3464.8,1.4587656]
["bitfinex","ETHUSD",1718299186473,1.05061933,3466.1,3464.9,0.25760722]
["bitfinex","ETHUSD",1718299186754,1.05061933,3466.1,3465.0,1.43344514]
["bitfinex","ETHUSD",1718299186957,1.9184,3466.2,3465.0,1.4587656]
["bitfinex","ETHUSD",1718299187166,4.9184,3466.2,3465.0,1.4587656]
["bitfinex","ETHUSD",1718299187307,4.9184,3466.2,3465.1,0.05751379]
["bitfinex","ETHUSD",1718299187656,4.9184,3466.2,3465.2,3.71844514]
["bitfinex","ETHUSD",1718299187953,1.9184,3466.2,3465.3,0.05770793]
["bitfinex","ETHUSD",1718299188178,7.45,3467.0,3465.3,0.05770793]
["bitfinex","ETHUSD",1718299188179,1.9184,3466.7,3465.4,1.43344514]
["bitfinex","ETHUSD",1718299188353,2.243,3466.5,3465.5,0.05770338]
["bitfinex","ETHUSD",1718299188514,1.9184,3466.7,3465.6,1.49114862]
["bitfinex","ETHUSD",1718299188722,2.243,3466.6,3465.2,2.68835662]
["bitfinex","ETHUSD",1718299188912,5.243,3466.6,3465.3,1.45979993]
["bitfinex","ETHUSD",1718299189922,0.55,3466.5,3465.3,1.45979993]
["bitfinex","ETHUSD",1718299193961,2.243,3466.2,3465.3,1.45979993]
["bitfinex","ETHUSD",1718299194440,2.243,3465.8,3465.3,0.02635479]
["bitfinex","ETHUSD",1718299194616,2.243,3465.8,3464.8,2.3658]
["bitfinex","ETHUSD",1718299194812,1.9184,3466.0,3465.4,0.02635479]
["bitfinex","ETHUSD",1718299195121,2.243,3465.5,3464.5,7.45]
["bitfinex","ETHUSD",1718299195320,2.243,3465.5,3464.6,0.05771961]
["bitfinex","ETHUSD",1718299195527,2.243,3465.5,3464.6,0.47637225]
["bitfinex","ETHUSD",1718299196224,2.243,3465.5,3464.6,0.02731616]
["bitfinex","ETHUSD",1718299197446,2.243,3465.5,3464.6,0.08503573]
["bitfinex","ETHUSD",1718299199149,2.243,3465.5,3464.6,0.02731616]
["bitfinex","ETHUSD",1718299199843,2.243,3465.5,3464.6,0.0781094]
["bitfinex","ETHUSD",1718299200047,2.243,3465.5,3464.6,0.02731616]
["bitfinex","ETHUSD",1718299200253,2.4673,3465.5,3464.6,0.02731616]
["bitfinex","ETHUSD",1718299200615,2.243,3465.1,3464.6,0.02731616]
["bitfinex","ETHUSD",1718299200923,0.2243,3465.5,3464.6,0.02731616]
["bitfinex","ETHUSD",1718299201122,2.243,3465.5,3464.7,1.43344514]
["bitfinex","ETHUSD",1718299201369,2.243,3465.5,3464.8,0.08558802]
["bitfinex","ETHUSD",1718299201550,2.243,3465.5,3464.8,1.51903316]
["bitfinex","ETHUSD",1718299202898,2.243,3465.9,3465.0,2.4419]
["bitfinex","ETHUSD",1718299203055,2.243,3465.9,3465.1,0.04481021]
["bitfinex","ETHUSD",1718299203257,2.243,3465.9,3465.1,0.07266373]
["bitfinex","ETHUSD",1718299204358,2.243,3465.9,3465.1,0.02785352]
["bitfinex","ETHUSD",1718299207500,0.54655458,3466.5,3465.2,1.43344514]
["bitfinex","ETHUSD",1718299207676,2.243,3466.3,3465.2,1.43344514]
["bitfinex","ETHUSD",1718299207870,2.243,3466.3,3465.4,2.2854]
["bitfinex","ETHUSD",1718299208112,2.243,3466.3,3465.5,0.05770545]
["bitfinex","ETHUSD",1718299208315,2.243,3466.3,3465.5,0.02771419]
["bitfinex","ETHUSD",1718299208902,2.243,3466.3,3465.5,0.08541965]
["bitfinex","ETHUSD",1718299210129,3.0,3466.6,3465.5,0.08541965]
["bitfinex","ETHUSD",1718299210325,2.243,3466.4,3465.6,0.38042648]
["bitfinex","ETHUSD",1718299210683,2.243,3466.4,3465.7,0.02715033]
["bitfinex","ETHUSD",1718299211927,2.243,3466.4,3465.7,0.08485245]
["bitfinex","ETHUSD",1718299212228,2.243,3466.4,3465.7,0.02715033]
["bitfinex","ETHUSD",1718299213093,2.243,3466.0,3465.7,0.02715033]
["bitfinex","ETHUSD",1718299213298,2.243,3466.0,3465.4,2.2854]
["bitfinex","ETHUSD",1718299213932,2.243,3466.0,3465.5,0.02699779]
["bitfinex","ETHUSD",1718299214231,2.243,3466.0,3465.4,2.2854]
["bitfinex","ETHUSD",1718299214438,2.4673,3466.0,3465.6,0.02699779]
["bitfinex","ETHUSD",1718299214596,2.4673,3466.0,3465.4,2.2854]
["bitfinex","ETHUSD",1718299214936,2.4673,3466.0,3465.7,0.02699779]
["bitfinex","ETHUSD",1718299215133,2.4673,3466.0,3465.8,0.02699779]
["bitfinex","ETHUSD",1718299215520,2.4673,3466.0,3465.4,2.2854]
["bitfinex","ETHUSD",1718299219987,2.243,3465.6,3464.4,2.3017]
["bitfinex","ETHUSD",1718299220265,2.243,3465.6,3464.5,1.43344514]
["bitfinex","ETHUSD",1718299220458,2.243,3465.6,3464.5,1.46044293]
["bitfinex","ETHUSD",1718299221378,2.243,3465.6,3464.5,4.46044293]
["bitfinex","ETHUSD",1718299221571,2.243,3465.6,3464.5,1.46044293]
["bitfinex","ETHUSD",1718299221772,0.2243,3465.5,3464.5,1.46044293]
["bitfinex","ETHUSD",1718299222932,2.243,3465.2,3464.5,1.46044293]
["bitfinex","ETHUSD",1718299229977,3.0,3465.8,3464.6,0.05772055]
["bitfinex","ETHUSD",1718299230182,2.243,3465.8,3464.7,3.73647258]
["bitfinex","ETHUSD",1718299230384,5.243,3465.8,3464.8,0.05771611]
["bitfinex","ETHUSD",1718299230534,5.243,3465.8,3464.8,0.43713498]
["bitfinex","ETHUSD",1718299230966,5.243,3465.8,3464.9,0.027681]
["bitfinex","ETHUSD",1718299231488,2.243,3465.8,3465.0,1.49116127]
["bitfinex","ETHUSD",1718299231838,2.243,3465.8,3465.1,0.02767437]
["bitfinex","ETHUSD",1718299232039,2.243,3465.8,3465.1,0.06285033]
["bitfinex","ETHUSD",1718299232251,2.243,3465.8,3465.2,0.14962955]
["bitfinex","ETHUSD",1718299232464,2.243,3465.9,3465.3,2.3543]
["bitfinex","ETHUSD",1718299232966,2.243,3465.9,3465.4,0.06281053]
["bitfinex","ETHUSD",1718299233638,2.243,3466.2,3465.5,1.43344514]
["bitfinex","ETHUSD",1718299233835,2.243,3466.2,3465.6,0.44275915]
["bitfinex","ETHUSD",1718299234033,1.9184,3466.7,3465.7,1.49114871]
["bitfinex","ETHUSD",1718299234234,2.243,3466.6,3465.8,2.40659659]
["bitfinex","ETHUSD",1718299234469,2.243,3466.6,3465.9,1.43344514]
["bitfinex","ETHUSD",1718299234772,2.243,3466.6,3466.0,0.05769659]
["bitfinex","ETHUSD",1718299234978,2.243,3466.6,3466.1,0.06239268]
["bitfinex","ETHUSD",1718299235550,1.9184,3467.0,3465.9,1.43344514]
["bitfinex","ETHUSD",1718299235753,2.243,3466.6,3466.0,0.06239268]
["bitfinex","ETHUSD",1718299241060,0.55,3466.5,3465.4,2.2927]
["bitfinex","ETHUSD",1718299241267,0.55,3466.5,3466.1,0.06227995]
["bitfinex","ETHUSD",1718299241572,0.55,3466.5,3465.5,1.43344514]
["bitfinex","ETHUSD",1718299241573,0.55,3466.5,3466.2,0.06227995]
["bitfinex","ETHUSD",1718299241773,0.55,3466.5,3465.5,1.43344514]
["bitfinex","ETHUSD",1718299241949,2.243,3466.2,3465.6,0.06227995]
["bitfinex","ETHUSD",1718299246782,2.243,3466.2,3465.4,2.2927]
["bitfinex","ETHUSD",1718299247094,2.243,3466.2,3465.5,0.06197485]
["bitfinex","ETHUSD",1718299250903,0.935,3465.6,3465.5,0.06197485]
["bitfinex","ETHUSD",1718299251294,0.935,3465.6,3465.4,2.2927]
["bitfinex","ETHUSD",1718299251467,0.935,3465.6,3465.5,0.06202127]
["bitfinex","ETHUSD",1718299251665,0.2793,3466.4,3465.5,0.06202127]
["bitfinex","ETHUSD",1718299251987,7.9554,3467.3,3465.6,1.49547304]
["bitfinex","ETHUSD",1718299252187,0.935,3465.7,3465.6,1.49547304]
["bitfinex","ETHUSD",1718299262636,0.935,3466.0,3465.7,2.3719]
["bitfinex","ETHUSD",1718299262845,0.935,3466.0,3465.8,1.43344514]
["bitfinex","ETHUSD",1718299263048,0.935,3466.0,3465.8,1.49323302]
["bitfinex","ETHUSD",1718299263349,0.935,3466.0,3465.9,0.05769883]
["bitfinex","ETHUSD",1718299263518,0.935,3466.0,3465.9,1.49114397]
["bitfinex","ETHUSD",1718299263845,0.935,3466.0,3465.9,1.55093185]
["bitfinex","ETHUSD",1718299264576,0.935,3466.4,3466.0,2.4349]
["bitfinex","ETHUSD",1718299264845,0.935,3466.5,3466.2,2.4349]
["bitfinex","ETHUSD",1718299265047,0.935,3466.5,3466.2,3.86834514]
["bitfinex","ETHUSD",1718299265543,0.935,3466.5,3466.3,0.05969505]
["bitfinex","ETHUSD",1718299265947,0.935,3466.5,3466.2,3.86834514]
["bitfinex","ETHUSD",1718299266156,0.935,3466.5,3466.4,0.05969505]
["bitfinex","ETHUSD",1718299266647,0.935,3466.5,3466.3,0.43055797]
["bitfinex","ETHUSD",1718299266855,0.935,3466.5,3466.4,0.05969505]
["bitfinex","ETHUSD",1718299267314,0.935,3466.5,3466.3,0.43055797]
["bitfinex","ETHUSD",1718299267655,0.935,3466.5,3466.4,0.05969505]
["bitfinex","ETHUSD",1718299267942,0.935,3466.5,3466.4,0.53927832]
["bitfinex","ETHUSD",1718299268114,0.935,3466.5,3466.4,0.47958327]
["bitfinex","ETHUSD",1718299268314,0.935,3466.5,3466.4,0.53927832]
["bitfinex","ETHUSD",1718299269168,0.935,3466.5,3466.4,1.97272346]
["bitfinex","ETHUSD",1718299269464,1.9184,3467.3,3466.4,1.97272346]
["bitfinex","ETHUSD",1718299269465,0.935,3466.6,3466.4,1.97272346]
["bitfinex","ETHUSD",1718299269652,0.935,3466.6,3466.5,0.44076235]
["bitfinex","ETHUSD",1718299270025,0.935,3466.6,3466.5,0.49985407]
["bitfinex","ETHUSD",1718299273925,7.45,3467.4,3466.5,1.93329921]
["bitfinex","ETHUSD",1718299274131,1.9184,3467.6,3466.6,1.43344514]
["bitfinex","ETHUSD",1718299274426,0.935,3466.7,3466.6,1.43344514]
["bitfinex","ETHUSD",1718299274630,0.935,3466.7,3466.6,1.62086589]
["bitfinex","ETHUSD",1718299280105,0.935,3466.7,3466.2,2.4349]
["bitfinex","ETHUSD",1718299280308,1.9184,3467.1,3466.3,1.43344514]
["bitfinex","ETHUSD",1718299280522,0.935,3466.4,3466.3,1.43344514]
["bitfinex","ETHUSD",1718299280880,0.935,3466.4,3466.3,1.49227834]
["bitfinex","ETHUSD",1718299281480,0.935,3466.4,3466.3,0.0588332]
["bitfinex","ETHUSD",1718299282020,0.935,3466.4,3466.3,0.05897241]
["bitfinex","ETHUSD",1718299282317,0.935,3466.4,3465.4,2.2808]
["bitfinex","ETHUSD",1718299282518,1.9184,3466.5,3465.5,2.70652514]
["bitfinex","ETHUSD",1718299282819,0.935,3465.9,3465.5,2.76549755]
["bitfinex","ETHUSD",1718299283235,1.9184,3466.5,3465.5,2.76549755]
["bitfinex","ETHUSD",1718299283526,1.9184,3467.3,3465.7,2.3311]
["bitfinex","ETHUSD",1718299283698,0.935,3466.2,3465.8,1.43344514]
["bitfinex","ETHUSD",1718299284029,0.935,3466.2,3465.9,0.05897241]
["bitfinex","ETHUSD",1718299284320,0.935,3466.2,3465.9,1.49241755]
["bitfinex","ETHUSD",1718299284485,0.935,3466.0,3465.9,1.49241755]
["bitfinex","ETHUSD",1718299284938,1.9184,3466.7,3465.9,1.49241755]
["bitfinex","ETHUSD",1718299284939,0.935,3466.2,3465.9,1.49241755]
["bitfinex","ETHUSD",1718299285085,0.935,3466.2,3466.0,1.43344514]
["bitfinex","ETHUSD",1718299285509,1.9184,3467.0,3466.0,1.43344514]
["bitfinex","ETHUSD",1718299285779,0.935,3466.3,3466.1,0.05897241]
["bitfinex","ETHUSD",1718299286000,1.9184,3467.0,3466.1,1.49241755]
["bitfinex","ETHUSD",1718299286204,0.935,3466.3,3466.1,1.54140512]
["bitfinex","ETHUSD",1718299286419,3.0,3467.2,3466.3,2.4296]
["bitfinex","ETHUSD",1718299286652,3.0,3467.2,3466.2,1.63097513]
["bitfinex","ETHUSD",1718299286653,0.935,3466.3,3466.2,1.43344514]
["bitfinex","ETHUSD",1718299287292,3.0,3467.2,3466.2,1.43344514]
["bitfinex","ETHUSD",1718299287491,0.935,3466.4,3466.3,0.05769104]
["bitfinex","ETHUSD",1718299287801,0.935,3466.4,3466.3,1.58255876]
["bitfinex","ETHUSD",1718299288917,0.849,3466.4,3466.3,1.58255876]
["bitfinex","ETHUSD",1718299292237,0.849,3466.4,3466.3,1.43344514]
["bitfinex","ETHUSD",1718299292841,0.849,3466.4,3465.9,2.86349473]
["bitfinex","ETHUSD",1718299293008,0.849,3466.1,3466.0,1.43344514]
["bitfinex","ETHUSD",1718299293214,0.849,3466.3,3466.0,1.43344514]
["bitfinex","ETHUSD",1718299295932,0.849,3466.3,3466.1,0.05909836]
["bitfinex","ETHUSD",1718299296520,0.849,3466.3,3465.9,2.4296]
["bitfinex","ETHUSD",1718299296724,1.9184,3466.7,3466.2,0.05917129]
["bitfinex","ETHUSD",1718299296948,1.9184,3466.7,3465.6,5.3044]
["bitfinex","ETHUSD",1718299296949,0.849,3466.3,3465.6,5.3044]
["bitfinex","ETHUSD",1718299297151,0.849,3466.0,3465.7,1.43344514]
["bitfinex","ETHUSD",1718299297570,0.849,3466.0,3465.6,2.3044]
["bitfinex","ETHUSD",1718299297875,2.11024,3466.7,3465.0,9.8368]
["bitfinex","ETHUSD",1718299297876,0.849,3465.8,3465.0,9.8368]
["bitfinex","ETHUSD",1718299298030,1.9184,3466.1,3465.0,9.8368]
["bitfinex","ETHUSD",1718299298031,0.849,3465.1,3465.0,9.8368]
["bitfinex","ETHUSD",1718299298364,0.849,3465.1,3465.0,2.3868]
["bitfinex","ETHUSD",1718299298874,0.849,3465.1,3463.9,0.9026154]
["bitfinex","ETHUSD",1718299298875,0.849,3465.1,3463.9,0.6017436]
["bitfinex","ETHUSD",1718299299080,0.849,3464.1,3464.0,1.43344514]
["bitfinex","ETHUSD",1718299299564,0.849,3464.3,3464.0,1.43344514]
["bitfinex","ETHUSD",1718299300940,2.041,3464.8,3464.0,1.43344514]
["bitfinex","ETHUSD",1718299302222,2.041,3464.8,3463.5,2.4236]
["bitfinex","ETHUSD",1718299302461,0.2041,3464.7,3463.6,1.43344514]
["bitfinex","ETHUSD",1718299302824,2.041,3464.4,3463.6,1.43344514]
["bitfinex","ETHUSD",1718299304560,2.041,3464.4,3463.7,0.05286494]
["bitfinex","ETHUSD",1718299304732,2.041,3464.4,3463.7,1.48631008]
["bitfinex","ETHUSD",1718299305468,0.2041,3464.7,3463.7,0.05286494]
["bitfinex","ETHUSD",1718299305469,2.041,3464.0,3463.7,0.05286494]
["bitfinex","ETHUSD",1718299305629,3.9594,3464.0,3463.7,0.05286494]
["bitfinex","ETHUSD",1718299305835,3.9594,3464.0,3462.9,7.45]
["bitfinex","ETHUSD",1718299306073,3.9594,3464.0,3463.0,1.48631008]
["bitfinex","ETHUSD",1718299306227,2.041,3463.6,3463.0,1.48631008]
["bitfinex","ETHUSD",1718299306572,2.041,3463.6,3463.0,1.63494109]
["bitfinex","ETHUSD",1718299307314,2.041,3463.6,3463.0,1.48631008]
["bitfinex","ETHUSD",1718299308098,2.041,3463.6,3463.0,0.05286494]
["bitfinex","ETHUSD",1718299308306,2.041,3463.5,3462.6,2.3143]
["bitfinex","ETHUSD",1718299308484,2.041,3463.5,3463.1,0.05286494]
["bitfinex","ETHUSD",1718299308686,2.041,3463.5,3462.7,1.43344514]
["bitfinex","ETHUSD",1718299308886,2.041,3463.5,3463.2,0.05286494]
["bitfinex","ETHUSD",1718299309103,2.041,3463.5,3462.7,1.43344514]
["bitfinex","ETHUSD",1718299309273,2.041,3463.5,3463.3,0.05286494]
["bitfinex","ETHUSD",1718299309474,2.041,3463.5,3462.2,9.8613]
["bitfinex","ETHUSD",1718299309713,2.041,3463.1,3462.3,1.43344514]
["bitfinex","ETHUSD",1718299309891,2.041,3463.1,3462.4,0.38447451]
["bitfinex","ETHUSD",1718299310208,2.041,3463.1,3462.5,1.43344514]
["bitfinex","ETHUSD",1718299310974,3.0,3463.9,3462.6,0.05286494]
["bitfinex","ETHUSD",1718299311203,2.041,3463.5,3462.7,1.43344514]
["bitfinex","ETHUSD",1718299311575,2.041,3463.5,3462.8,0.05496844]
["bitfinex","ETHUSD",1718299311784,0.2041,3463.5,3462.8,0.05496844]
["bitfinex","ETHUSD",1718299311983,2.041,3463.2,3462.8,0.05496844]
["bitfinex","ETHUSD",1718299312184,2.041,3463.2,3462.2,2.4113]
["bitfinex","ETHUSD",1718299312386,2.041,3463.2,3462.3,1.43344514]
["bitfinex","ETHUSD",1718299312607,2.041,3463.2,3462.3,4.48841358]
["bitfinex","ETHUSD",1718299312811,2.041,3463.2,3462.3,5.17838494]
["bitfinex","ETHUSD",1718299313401,2.041,3463.2,3462.3,2.17838494]
["bitfinex","ETHUSD",1718299313594,2.041,3463.2,3462.3,1.48841358]
["bitfinex","ETHUSD",1718299313821,2.041,3463.2,3462.4,0.0577565]
["bitfinex","ETHUSD",1718299314028,2.041,3463.2,3462.5,1.43344514]
["bitfinex","ETHUSD",1718299314380,1.9184,3464.1,3462.6,5.47077651]
["bitfinex","ETHUSD",1718299314545,2.53284,3464.1,3462.8,2.88777]
["bitfinex","ETHUSD",1718299314733,2.041,3464.1,3462.9,1.43344514]
["bitfinex","ETHUSD",1718299314939,2.041,3464.1,3463.1,2.336]
["bitfinex","ETHUSD",1718299315181,2.041,3464.1,3463.2,1.43344514]
["bitfinex","ETHUSD",1718299315335,7.45,3465.2,3463.4,2.88725]
["bitfinex","ETHUSD",1718299315336,2.041,3464.8,3463.4,2.88725]
["bitfinex","ETHUSD",1718299315530,2.041,3464.4,3463.5,1.87110976]
["bitfinex","ETHUSD",1718299315835,2.041,3464.4,3463.5,1.48936297]
["bitfinex","ETHUSD",1718299317736,2.041,3464.8,3463.6,2.3128]
["bitfinex","ETHUSD",1718299318090,2.041,3464.8,3463.7,1.53437645]
["bitfinex","ETHUSD",1718299318247,2.041,3464.8,3463.8,0.05772541]
["bitfinex","ETHUSD",1718299318451,2.041,3464.8,3463.9,1.43344514]
["bitfinex","ETHUSD",1718299318815,2.041,3464.8,3464.0,0.05517418]
["bitfinex","ETHUSD",1718299318954,1.9184,3465.7,3464.1,1.43344514]
["bitfinex","ETHUSD",1718299319308,2.041,3464.8,3464.2,0.05517418]
["bitfinex","ETHUSD",1718299319482,2.041,3464.8,3464.2,1.48861932]
["bitfinex","ETHUSD",1718299320296,2.2451,3464.8,3464.2,0.05517418]
["bitfinex","ETHUSD",1718299320652,3.0,3465.6,3464.3,1.43344514]
["bitfinex","ETHUSD",1718299320853,2.041,3464.9,3463.6,2.3128]
["bitfinex","ETHUSD",1718299321188,2.041,3464.9,3463.7,1.48861932]
["bitfinex","ETHUSD",1718299321978,2.041,3464.5,3463.7,1.48861932]
["bitfinex","ETHUSD",1718299322722,2.041,3464.5,3463.7,0.05517418]
["bitfinex","ETHUSD",1718299322995,2.041,3464.1,3463.7,0.05517418]
["bitfinex","ETHUSD",1718299323163,2.041,3464.1,3463.2,2.3142]
["bitfinex","ETHUSD",1718299323368,3.0,3464.5,3463.8,0.05451018]
["bitfinex","ETHUSD",1718299323686,2.041,3463.9,3462.5,2.3215]
["bitfinex","ETHUSD",1718299323987,2.4684,3464.5,3463.0,1.49119467]
["bitfinex","ETHUSD",1718299324189,2.041,3463.9,3463.0,1.54570485]
["bitfinex","ETHUSD",1718299324491,3.54684,3464.4,3463.0,1.54570485]
["bitfinex","ETHUSD",1718299324492,3.54684,3464.4,3463.1,2.37601018]
["bitfinex","ETHUSD",1718299324787,2.041,3464.1,3463.2,1.43344514]
["bitfinex","ETHUSD",1718299325389,2.041,3463.6,3463.3,0.05451018]
["bitfinex","ETHUSD",1718299325885,2.041,3463.6,3463.4,0.05492178]
["bitfinex","ETHUSD",1718299326089,2.041,3463.6,3462.2,7.45]
["bitfinex","ETHUSD",1718299326090,2.2451,3463.6,3462.6,2.4701]
["bitfinex","ETHUSD",1718299326288,0.2041,3463.6,3463.5,0.05492178]
["bitfinex","ETHUSD",1718299326490,2.041,3463.6,3462.7,1.43344514]
["bitfinex","ETHUSD",1718299326701,2.041,3463.2,3462.7,1.43344514]
["bitfinex","ETHUSD",1718299326953,2.041,3463.2,3462.8,0.05492178]
["bitfinex","ETHUSD",1718299327264,2.041,3463.2,3462.7,1.43344514]
["bitfinex","ETHUSD",1718299327464,2.041,3463.2,3462.8,0.05508779]
["bitfinex","ETHUSD",1718299327693,2.041,3463.2,3462.7,1.43344514]
["bitfinex","ETHUSD",1718299327900,2.041,3463.2,3462.9,0.05508779]
["bitfinex","ETHUSD",1718299328194,2.041,3463.2,3462.7,1.43344514]
["bitfinex","ETHUSD",1718299328396,2.041,3463.2,3463.0,0.05508779]
["bitfinex","ETHUSD",1718299328570,2.2451,3463.2,3462.7,1.43344514]
["bitfinex","ETHUSD",1718299328903,2.041,3463.2,3462.6,2.4701]
["bitfinex","ETHUSD",1718299329076,2.041,3463.2,3462.6,3.90354514]
["bitfinex","ETHUSD",1718299329607,2.041,3463.2,3462.7,0.05524719]
["bitfinex","ETHUSD",1718299330741,2.041,3463.6,3462.7,1.48869233]
["bitfinex","ETHUSD",1718299331213,2.041,3463.6,3462.7,0.05524719]
["bitfinex","ETHUSD",1718299331375,0.55,3463.5,3462.7,0.05524719]
["bitfinex","ETHUSD",1718299331577,0.55,3463.5,3462.3,2.3037]
["bitfinex","ETHUSD",1718299331807,0.55,3463.5,3462.8,0.05529368]
["bitfinex","ETHUSD",1718299332025,0.2591,3463.4,3462.4,1.43344514]
["bitfinex","ETHUSD",1718299332174,0.2591,3463.4,3462.4,1.34473882]
["bitfinex","ETHUSD",1718299332376,0.2591,3463.4,3462.5,0.05345056]
["bitfinex","ETHUSD",1718299332612,2.041,3463.6,3462.6,1.43344514]
["bitfinex","ETHUSD",1718299333192,2.041,3463.6,3462.7,0.05345056]
["bitfinex","ETHUSD",1718299333413,2.041,3463.6,3462.7,1.4868957]
["bitfinex","ETHUSD",1718299334302,2.041,3463.6,3462.7,1.4588957]
["bitfinex","ETHUSD",1718299334631,2.041,3463.6,3462.7,1.48596236]
["bitfinex","ETHUSD",1718299334836,0.2041,3463.5,3462.7,1.48596236]
["bitfinex","ETHUSD",1718299337862,2.041,3463.2,3462.7,0.05251722]
["bitfinex","ETHUSD",1718299338135,2.041,3463.2,3462.3,2.3037]
["bitfinex","ETHUSD",1718299338299,2.041,3463.2,3462.8,0.05316129]
["bitfinex","ETHUSD",1718299338501,2.041,3463.2,3462.3,1.43344514]
["bitfinex","ETHUSD",1718299338823,2.041,3463.2,3462.9,0.05316129]
["bitfinex","ETHUSD",1718299338998,2.041,3463.2,3462.3,1.43344514]
["bitfinex","ETHUSD",1718299338999,0.2041,3463.1,3462.3,1.43344514]
["bitfinex","ETHUSD",1718299339195,0.2041,3463.1,3463.0,0.05316129]
["bitfinex","ETHUSD",1718299339399,0.2041,3463.1,3462.3,1.43344514]
["bitfinex","ETHUSD",1718299339699,2.041,3462.8,3462.2,7.45]
["bitfinex","ETHUSD",1718299339902,2.041,3462.8,3462.4,0.05315465]
["bitfinex","ETHUSD",1718299340158,0.39594,3462.7,3462.2,7.45]
["bitfinex","ETHUSD",1718299340298,2.041,3462.4,3462.2,7.45]
["bitfinex","ETHUSD",1718299340499,2.041,3462.4,3461.8,2.3837]
["bitfinex","ETHUSD",1718299340699,2.041,3462.4,3461.8,3.81714514]
["bitfinex","ETHUSD",1718299340936,2.041,3462.4,3461.8,2.3837]
["bitfinex","ETHUSD",1718299341103,0.2041,3462.3,3461.4,9.9331]
["bitfinex","ETHUSD",1718299341299,3.0,3462.9,3461.5,1.49104361]
["bitfinex","ETHUSD",1718299341540,1.9184,3463.0,3461.5,1.49104361]
["bitfinex","ETHUSD",1718299341541,2.041,3462.8,3461.5,1.43344514]
["bitfinex","ETHUSD",1718299341699,2.041,3462.8,3461.6,0.05768897]
["bitfinex","ETHUSD",1718299341898,2.041,3462.8,3461.7,1.43344514]
["bitfinex","ETHUSD",1718299343939,2.041,3462.0,3461.0,2.4001]
["bitfinex","ETHUSD",1718299344149,2.041,3462.0,3461.1,1.43344514]
["bitfinex","ETHUSD",1718299350449,3.0,3462.6,3461.3,2.88905]
["bitfinex","ETHUSD",1718299350751,2.041,3462.4,3461.4,1.43344514]
["bitfinex","ETHUSD",1718299350916,2.041,3462.4,3461.4,1.86569465]
["bitfinex","ETHUSD",1718299351422,2.041,3462.4,3461.4,1.43344514]
["bitfinex","ETHUSD",1718299354418,2.041,3462.0,3461.0,2.94113463]
["bitfinex","ETHUSD",1718299354618,2.041,3462.0,3461.1,1.43344514]
["bitfinex","ETHUSD",1718299355052,2.041,3462.0,3461.0,2.4001]
["bitfinex","ETHUSD",1718299355217,2.041,3461.6,3460.9,0.1206963]
["bitfinex","ETHUSD",1718299355940,2.041,3461.6,3461.0,0.05017195]
["bitfinex","ETHUSD",1718299357137,2.041,3461.2,3461.0,0.05017195]
["bitfinex","ETHUSD",1718299357337,0.2041,3461.1,3460.9,0.1206963]
["bitfinex","ETHUSD",1718299359734,2.045,3461.0,3460.9,0.1206963]
["bitfinex","ETHUSD",1718299360064,2.595,3461.0,3460.9,0.1206963]
["bitfinex","ETHUSD",1718299360269,2.045,3461.0,3460.9,0.1206963]
["bitfinex","ETHUSD",1718299361745,3.0,3461.6,3460.9,0.1206963]
["bitfinex","ETHUSD",1718299361934,0.87920928,3461.5,3460.9,0.1206963]
["bitfinex","ETHUSD",1718299362134,2.045,3461.3,3460.9,0.1206963]
["bitfinex","ETHUSD",1718299362455,3.0,3461.4,3460.9,0.1206963]
["bitfinex","ETHUSD",1718299362641,2.045,3461.4,3460.9,0.1206963]
["bitfinex","ETHUSD",1718299363074,2.045,3461.0,3460.9,0.1206963]
["bitfinex","ETHUSD",1718299364551,2.595,3461.0,3460.9,0.1206963]
["bitfinex","ETHUSD",1718299364851,3.04634,3461.0,3460.9,0.1206963]
["bitfinex","ETHUSD",1718299367252,3.04634,3461.0,3459.4,2.4204]
["bitfinex","ETHUSD",1718299367572,2.045,3460.2,3459.5,1.48480746]
["bitfinex","ETHUSD",1718299368650,3.55,3460.9,3459.5,1.48480746]
["bitfinex","ETHUSD",1718299368848,2.045,3460.5,3459.6,0.39052075]
["bitfinex","ETHUSD",1718299369148,3.35184514,3460.4,3458.9,3.0]
["bitfinex","ETHUSD",1718299369350,2.045,3460.1,3459.7,0.05136232]
["bitfinex","ETHUSD",1718299369548,2.045,3460.1,3459.0,0.05781506]
["bitfinex","ETHUSD",1718299369549,0.55,3460.0,3459.0,0.05781506]
["bitfinex","ETHUSD",1718299369854,2.045,3459.7,3459.0,0.05781506]
["bitfinex","ETHUSD",1718299370086,2.045,3459.7,3459.1,0.05136232]
["bitfinex","ETHUSD",1718299370249,2.045,3459.3,3459.1,0.05136232]
["bitfinex","ETHUSD",1718299370588,2.045,3459.3,3459.2,0.05136232]
["bitfinex","ETHUSD",1718299370990,2.045,3459.3,3458.4,2.35741196]
["bitfinex","ETHUSD",1718299371393,2.045,3459.3,3458.5,0.05136232]
["bitfinex","ETHUSD",1718299371812,2.045,3458.9,3458.5,0.05136232]
["bitfinex","ETHUSD",1718299372572,2.045,3458.9,3458.0,2.4141]
["bitfinex","ETHUSD",1718299372770,2.045,3458.9,3458.6,0.05136232]
["bitfinex","ETHUSD",1718299373096,2.045,3458.9,3458.1,1.67485514]
["bitfinex","ETHUSD",1718299373280,2.045,3458.9,3458.7,0.05136232]
["bitfinex","ETHUSD",1718299373469,2.045,3458.9,3458.1,1.67485514]
["bitfinex","ETHUSD",1718299373670,2.045,3458.9,3458.8,0.05136232]
["bitfinex","ETHUSD",1718299373861,2.045,3458.9,3458.1,1.67485514]
["bitfinex","ETHUSD",1718299374058,2.045,3458.9,3458.0,2.4141]
["bitfinex","ETHUSD",1718299374257,2.045,3458.9,3458.2,0.05136232]
["bitfinex","ETHUSD",1718299374471,2.045,3458.9,3458.0,2.4141]
["bitfinex","ETHUSD",1718299374677,2.045,3458.9,3458.3,0.05255348]
["bitfinex","ETHUSD",1718299374880,2.045,3458.9,3458.0,2.4141]
["bitfinex","ETHUSD",1718299375382,2.045,3458.9,3458.1,0.05255348]
["bitfinex","ETHUSD",1718299375583,2.2495,3458.9,3458.1,0.05255348]
["bitfinex","ETHUSD",1718299376403,2.045,3458.2,3458.1,0.05255348]
["bitfinex","ETHUSD",1718299376724,2.045,3458.2,3456.9,10.34422261]
["bitfinex","ETHUSD",1718299377080,2.045,3458.2,3457.5,0.05194497]
["bitfinex","ETHUSD",1718299377779,2.045,3458.2,3457.6,1.43344514]
["bitfinex","ETHUSD",1718299377982,2.045,3458.2,3457.6,4.15279078]
["bitfinex","ETHUSD",1718299378177,2.045,3458.2,3457.7,0.05195829]
["bitfinex","ETHUSD",1718299378400,0.2045,3458.9,3457.8,1.43344514]
["bitfinex","ETHUSD",1718299378591,2.045,3458.9,3457.8,1.43344514]
["bitfinex","ETHUSD",1718299378805,2.045,3458.5,3457.9,0.05230459]
["bitfinex","ETHUSD",1718299380079,2.045,3458.5,3457.6,2.2695]
["bitfinex","ETHUSD",1718299380282,2.045,3458.5,3458.0,0.05230459]
["bitfinex","ETHUSD",1718299380483,2.045,3458.5,3457.8,0.04577291]
["bitfinex","ETHUSD",1718299380786,2.045,3458.5,3457.9,0.37487181]
["bitfinex","ETHUSD",1718299380988,2.045,3458.7,3457.9,0.4271764]
["bitfinex","ETHUSD",1718299382519,2.045,3458.7,3457.9,1.86062154]
["bitfinex","ETHUSD",1718299382700,2.045,3458.7,3458.0,0.05783258]
["bitfinex","ETHUSD",1718299383086,2.045,3458.7,3458.1,0.05230459]
["bitfinex","ETHUSD",1718299383899,2.045,3458.7,3458.1,0.24415]
["bitfinex","ETHUSD",1718299384248,0.75,3460.3,3458.1,0.24415]
["bitfinex","ETHUSD",1718299384249,2.045,3459.8,3458.3,2.3049]
["bitfinex","ETHUSD",1718299384537,0.4523451,3460.2,3459.0,2.3049]
["bitfinex","ETHUSD",1718299384717,2.045,3460.4,3459.1,1.4912532]
["bitfinex","ETHUSD",1718299385022,0.2045,3460.3,3459.2,0.05215806]
["bitfinex","ETHUSD",1718299385226,2.045,3460.0,3459.2,0.05215806]
["bitfinex","ETHUSD",1718299385429,2.045,3460.0,3459.0,2.3049]
["bitfinex","ETHUSD",1718299385586,4.9564,3460.7,3459.3,0.05215806]
["bitfinex","ETHUSD",1718299385792,2.045,3460.3,3459.1,0.05781191]
["bitfinex","ETHUSD",1718299385988,2.046,3460.3,3459.4,0.05215806]
["bitfinex","ETHUSD",1718299386191,0.2046,3460.2,3459.1,0.05781191]
["bitfinex","ETHUSD",1718299386437,0.2046,3460.2,3459.5,0.05173866]
["bitfinex","ETHUSD",1718299386616,0.2046,3460.2,3459.0,3.73834514]
["bitfinex","ETHUSD",1718299387155,0.2046,3460.2,3459.1,0.05173866]
["bitfinex","ETHUSD",1718299387507,0.77506,3460.1,3459.1,0.05173866]
["bitfinex","ETHUSD",1718299389433,3.0,3460.2,3459.2,1.43344514]
["bitfinex","ETHUSD",1718299389786,2.046,3460.5,3459.3,0.05173866]
["bitfinex","ETHUSD",1718299389910,2.046,3460.5,3459.4,1.43344514]
["bitfinex","ETHUSD",1718299390293,2.046,3460.5,3459.5,0.10954239]
["bitfinex","ETHUSD",1718299390590,2.046,3460.5,3459.5,1.54298753]
["bitfinex","ETHUSD",1718299390794,0.2046,3460.4,3459.5,1.4851838]
["bitfinex","ETHUSD",1718299391243,2.046,3460.6,3459.5,1.4851838]
["bitfinex","ETHUSD",1718299392316,2.046,3460.6,3459.7,2.3374]
["bitfinex","ETHUSD",1718299392929,2.046,3460.6,3459.8,0.05173866]
["bitfinex","ETHUSD",1718299394835,2.046,3460.2,3459.8,0.05173866]
["bitfinex","ETHUSD",1718299395147,0.55,3460.1,3459.1,2.4817]
["bitfinex","ETHUSD",1718299395432,0.55,3460.1,3459.2,0.05173866]
["bitfinex","ETHUSD",1718299395639,3.55,3460.1,3459.2,0.05173866]
["bitfinex","ETHUSD",1718299395793,0.5596,3460.0,3459.2,0.05173866]
["bitfinex","ETHUSD",1718299396013,5.046,3460.6,3459.2,1.4851838]
["bitfinex","ETHUSD",1718299396321,0.55,3460.5,3459.3,1.48433164]
["bitfinex","ETHUSD",1718299396519,3.55,3460.5,3459.3,1.48433164]
["bitfinex","ETHUSD",1718299397230,1.00024,3461.0,3459.3,1.48433164]
["bitfinex","ETHUSD",1718299397399,2.596,3460.9,3459.4,2.76250316]
["bitfinex","ETHUSD",1718299397603,2.046,3460.5,3459.5,1.43344514]
["bitfinex","ETHUSD",1718299397940,2.046,3460.5,3459.5,1.48428505]
["bitfinex","ETHUSD",1718299400508,3.0,3460.8,3459.5,1.48428505]
["bitfinex","ETHUSD",1718299401099,0.49958395,3461.4,3459.9,2.4021]
["bitfinex","ETHUSD",1718299401300,2.046,3461.4,3460.0,1.96268614]
["bitfinex","ETHUSD",1718299401522,2.046,3461.0,3460.0,1.48409207]
["bitfinex","ETHUSD",1718299402359,0.45211655,3461.6,3460.1,0.05779542]
["bitfinex","ETHUSD",1718299402567,2.046,3461.2,3460.2,1.43344514]
["bitfinex","ETHUSD",1718299402738,0.55,3461.5,3460.2,1.43344514]
["bitfinex","ETHUSD",1718299402924,2.046,3461.3,3460.2,1.43344514]
["bitfinex","ETHUSD",1718299403123,0.7546,3461.2,3460.3,0.05064027]
["bitfinex","ETHUSD",1718299403340,0.7546,3461.2,3460.2,1.43344514]
["bitfinex","ETHUSD",1718299403545,3.7546,3461.2,3460.2,1.43344514]
["bitfinex","ETHUSD",1718299406539,0.7546,3461.2,3460.3,0.05064027]
["bitfinex","ETHUSD",1718299406765,3.7546,3461.2,3460.2,1.43344514]
["bitfinex","ETHUSD",1718299406971,0.58006,3461.1,3460.2,1.43344514]
["bitfinex","ETHUSD",1718299408176,2.046,3460.9,3460.3,0.05005474]
["bitfinex","ETHUSD",1718299408364,2.046,3460.9,3459.9,2.4021]
["bitfinex","ETHUSD",1718299408537,2.046,3460.9,3460.4,0.05005474]
["bitfinex","ETHUSD",1718299408734,0.55,3460.8,3459.9,2.4021]
["bitfinex","ETHUSD",1718299408938,0.2596,3460.7,3460.0,0.05005474]
["bitfinex","ETHUSD",1718299410437,2.046,3460.5,3460.0,0.05005474]
["bitfinex","ETHUSD",1718299410663,2.046,3460.1,3459.4,9.8621]
["bitfinex","ETHUSD",1718299410839,2.046,3460.1,3459.4,2.4121]
["bitfinex","ETHUSD",1718299417156,2.046,3460.1,3459.4,2.4121]
["bitfinex","ETHUSD",1718299417375,3.0,3460.5,3457.9,7.45]
["bitfinex","ETHUSD",1718299417376,1.9184,3459.9,3457.9,7.45]
["bitfinex","ETHUSD",1718299417575,1.9184,3459.9,3457.1,4.00960519]
["bitfinex","ETHUSD",1718299417576,2.89251,3457.2,3457.1,0.120696]
["bitfinex","ETHUSD",1718299417850,2.89251,3457.2,3455.6,1.20348721]
["bitfinex","ETHUSD",1718299417851,2.89348,3456.1,3455.4,0.6017436]
["bitfinex","ETHUSD",1718299418162,3.9644,3457.2,3454.9,2.3878]
["bitfinex","ETHUSD",1718299418163,2.89368,3455.8,3455.5,0.03898445]
["bitfinex","ETHUSD",1718299418348,2.89331,3456.3,3454.9,2.3878]
["bitfinex","ETHUSD",1718299418547,2.89281,3456.9,3455.0,2.42567089]
["bitfinex","ETHUSD",1718299418752,3.0,3458.0,3455.1,2.66820738]
["bitfinex","ETHUSD",1718299419105,2.99617417,3458.6,3455.7,2.3678]
["bitfinex","ETHUSD",1718299419307,2.8919,3458.0,3456.0,1.733]
["bitfinex","ETHUSD",1718299419595,5.732,3458.5,3456.2,2.3291]
["bitfinex","ETHUSD",1718299419596,2.89202,3457.8,3456.2,2.3291]
["bitfinex","ETHUSD",1718299421129,2.89202,3457.8,3456.2,3.13729359]
["bitfinex","ETHUSD",1718299421288,2.89202,3457.8,3456.3,0.61372936]
["bitfinex","ETHUSD",1718299421467,2.89169,3458.2,3456.4,2.3876]
["bitfinex","ETHUSD",1718299421666,2.89169,3458.2,3456.5,2.3876]
["bitfinex","ETHUSD",1718299421984,2.89137,3458.6,3456.6,2.44543387]
["bitfinex","ETHUSD",1718299422293,2.89137,3458.6,3456.7,2.2819]
["bitfinex","ETHUSD",1718299422489,2.89137,3458.6,3456.9,2.2656]
["bitfinex","ETHUSD",1718299422693,2.89103,3459.0,3457.1,2.2656]
["bitfinex","ETHUSD",1718299422854,0.05,3459.4,3457.1,2.2656]
["bitfinex","ETHUSD",1718299422855,2.94068,3459.4,3457.6,2.2656]
["bitfinex","ETHUSD",1718299423195,2.99617417,3459.7,3457.6,2.2656]
["bitfinex","ETHUSD",1718299423196,2.99617417,3459.7,3458.0,2.2656]
["bitfinex","ETHUSD",1718299423362,2.88979,3460.5,3458.2,1.733]
["bitfinex","ETHUSD",1718299423561,2.88979,3460.5,3458.6,3.9986]
["bitfinex","ETHUSD",1718299423793,2.88979,3460.5,3458.7,3.0]
["bitfinex","ETHUSD",1718299423992,2.88979,3460.5,3458.8,2.2656]
["bitfinex","ETHUSD",1718299424477,2.88979,3460.5,3458.9,0.55]
["bitfinex","ETHUSD",1718299425698,0.2596,3460.7,3458.8,2.2656]
["bitfinex","ETHUSD",1718299425897,2.732,3460.2,3458.8,2.2656]
["bitfinex","ETHUSD",1718299426078,0.2732,3460.1,3458.8,2.2656]
["bitfinex","ETHUSD",1718299426260,2.89056,3459.6,3458.8,2.2656]
["bitfinex","ETHUSD",1718299427596,2.89107,3459.0,3458.2,2.3223]
["bitfinex","ETHUSD",1718299427801,2.89132,3458.7,3458.2,3.75574514]
["bitfinex","ETHUSD",1718299427972,2.89156,3458.4,3458.3,0.03736823]
["bitfinex","ETHUSD",1718299428308,2.89156,3458.4,3457.6,2.3223]
["bitfinex","ETHUSD",1718299428509,2.89156,3458.4,3457.7,1.43344514]
["bitfinex","ETHUSD",1718299428793,2.89156,3458.4,3457.8,0.05783248]
["bitfinex","ETHUSD",1718299428962,2.89156,3458.4,3457.9,1.43344514]
["bitfinex","ETHUSD",1718299429162,2.89156,3458.4,3458.0,0.09519836]
["bitfinex","ETHUSD",1718299429368,2.8912,3458.8,3458.1,1.43344514]
["bitfinex","ETHUSD",1718299429566,2.8912,3458.8,3458.2,0.05782563]
["bitfinex","ETHUSD",1718299429752,2.8912,3458.8,3458.2,1.49127077]
["bitfinex","ETHUSD",1718299429956,2.89088,3459.2,3458.3,1.528639]
["bitfinex","ETHUSD",1718299430199,2.89088,3459.2,3458.3,1.49127077]
["bitfinex","ETHUSD",1718299435005,3.0,3459.3,3458.3,1.49127077]
["bitfinex","ETHUSD",1718299435006,2.89111,3458.9,3458.3,1.43344514]
["bitfinex","ETHUSD",1718299435515,2.89111,3458.9,3458.4,0.03806722]
["bitfinex","ETHUSD",1718299435688,2.89111,3458.9,3458.5,1.43344514]
["bitfinex","ETHUSD",1718299435882,3.453421,3458.9,3458.5,1.43344514]
["bitfinex","ETHUSD",1718299436918,2.89135,3458.6,3457.7,0.37557451]
["bitfinex","ETHUSD",1718299437072,2.89135,3458.6,3457.8,1.43344514]
["bitfinex","ETHUSD",1718299437277,2.89135,3458.6,3457.8,1.47270392]
["bitfinex","ETHUSD",1718299438119,0.562311,3458.9,3457.8,1.47270392]
["bitfinex","ETHUSD",1718299438440,2.732,3459.2,3457.8,1.47270392]
["bitfinex","ETHUSD",1718299438441,2.89177,3458.1,3457.8,1.47270392]
["bitfinex","ETHUSD",1718299438900,2.89177,3458.1,3457.8,0.03925878]
["bitfinex","ETHUSD",1718299439227,2.89213,3457.7,3457.1,2.2536]
["bitfinex","ETHUSD",1718299439387,2.89213,3457.7,3457.2,1.43344514]
["bitfinex","ETHUSD",1718299440314,0.289213,3457.7,3457.1,2.2536]
["bitfinex","ETHUSD",1718299440490,2.732,3458.2,3457.1,3.68704514]
["bitfinex","ETHUSD",1718299440680,2.89201,3457.8,3457.2,1.49129022]
["bitfinex","ETHUSD",1718299440882,2.89176,3458.1,3457.3,0.05783969]
["bitfinex","ETHUSD",1718299441194,2.89176,3458.1,3457.4,1.43344514]
["bitfinex","ETHUSD",1718299441392,2.89176,3458.1,3457.5,0.05783622]
["bitfinex","ETHUSD",1718299441741,2.89176,3458.1,3457.6,1.43344514]
["bitfinex","ETHUSD",1718299442220,2.89176,3458.1,3457.7,0.05783622]
["bitfinex","ETHUSD",1718299442390,5.732,3458.7,3457.8,1.49127824]
["bitfinex","ETHUSD",1718299442391,2.89151,3458.4,3457.8,1.49127824]
["bitfinex","ETHUSD",1718299443117,5.732,3458.7,3457.8,1.49127824]
["bitfinex","ETHUSD",1718299443118,5.732,3458.7,3457.8,1.43344514]
["bitfinex","ETHUSD",1718299443415,3.0,3458.6,3457.8,1.43344514]
["bitfinex","ETHUSD",1718299444323,2.89142,3458.5,3457.1,2.2536]
["bitfinex","ETHUSD",1718299444485,3.51962,3458.5,3457.2,1.43344514]
["bitfinex","ETHUSD",1718299445794,3.51962,3458.5,3457.3,0.03957847]
["bitfinex","ETHUSD",1718299445994,3.51962,3458.5,3457.4,1.43344514]
["bitfinex","ETHUSD",1718299446396,3.51962,3458.5,3457.5,0.03957847]
["bitfinex","ETHUSD",1718299446618,0.925162,3458.4,3457.6,1.43344514]
["bitfinex","ETHUSD",1718299446923,2.89197,3457.9,3457.6,1.43344514]
["bitfinex","ETHUSD",1718299447089,2.89197,3457.9,3457.7,0.03957847]
["bitfinex","ETHUSD",1718299447716,2.89239,3457.4,3457.1,2.2536]
["bitfinex","ETHUSD",1718299447938,2.89239,3457.4,3457.2,1.43344514]
["bitfinex","ETHUSD",1718299448787,0.925162,3458.4,3457.2,1.80214965]
["bitfinex","ETHUSD",1718299449023,2.89181,3458.1,3457.3,0.05783428]
["bitfinex","ETHUSD",1718299449233,2.89199,3457.9,3457.4,1.43344514]
["bitfinex","ETHUSD",1718299449392,2.89199,3457.9,3457.5,0.05783648]
["bitfinex","ETHUSD",1718299449594,2.89199,3457.9,3457.6,1.43344514]
["bitfinex","ETHUSD",1718299450888,2.89199,3457.9,3456.4,10.69159368]
["bitfinex","ETHUSD",1718299450889,2.89282,3456.9,3456.4,10.14549368]
["bitfinex","ETHUSD",1718299451087,2.89282,3456.9,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299451289,2.89252,3457.2,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299451724,2.89228,3457.5,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299452826,10.45,3458.1,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299453033,1.8682,3458.0,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299453187,4.8682,3458.0,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299453392,2.89239,3457.4,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299453633,4.8682,3458.0,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299453844,1.8682,3458.0,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299454048,1.04919,3457.9,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299454548,2.89295,3456.7,3455.8,7.45]
["bitfinex","ETHUSD",1718299454695,2.89295,3456.7,3455.9,1.43344514]
["bitfinex","ETHUSD",1718299455210,2.89312,3456.5,3455.9,1.43344514]
["bitfinex","ETHUSD",1718299455509,2.89312,3456.5,3456.0,0.37168451]
["bitfinex","ETHUSD",1718299455690,2.89312,3456.5,3456.1,1.43344514]
["bitfinex","ETHUSD",1718299456338,2.89347,3456.1,3455.7,2.2834]
["bitfinex","ETHUSD",1718299456494,2.89321,3456.4,3455.8,1.43344514]
["bitfinex","ETHUSD",1718299456684,2.89321,3456.4,3455.9,0.37168451]
["bitfinex","ETHUSD",1718299456889,2.89321,3456.4,3456.0,1.43344514]
["bitfinex","ETHUSD",1718299457703,2.89241,3457.4,3456.1,0.057863]
["bitfinex","ETHUSD",1718299457704,2.89298,3456.7,3456.1,0.057863]
["bitfinex","ETHUSD",1718299457919,5.732,3457.7,3456.2,1.43344514]
["bitfinex","ETHUSD",1718299458098,1.04919,3457.9,3456.3,3.92872612]
["bitfinex","ETHUSD",1718299458302,2.8923,3457.5,3456.3,3.92872612]
["bitfinex","ETHUSD",1718299458519,2.8923,3457.5,3456.4,36.4739225]
["bitfinex","ETHUSD",1718299458694,2.8923,3457.5,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299458894,2.8923,3457.5,3456.5,1.4739225]
["bitfinex","ETHUSD",1718299459093,2.89246,3457.3,3456.6,0.39113533]
["bitfinex","ETHUSD",1718299459294,2.89246,3457.3,3456.7,1.43344514]
["bitfinex","ETHUSD",1718299459495,2.89246,3457.3,3456.7,1.47390249]
["bitfinex","ETHUSD",1718299461100,0.05784545,3457.2,3456.7,0.04045735]
["bitfinex","ETHUSD",1718299461306,3.05784545,3457.9,3456.7,0.04045735]
["bitfinex","ETHUSD",1718299461517,2.89281,3456.9,3456.3,2.2883]
["bitfinex","ETHUSD",1718299461701,2.89281,3456.9,3456.4,1.43344514]
["bitfinex","ETHUSD",1718299462241,2.89281,3456.9,3456.5,0.04009073]
["bitfinex","ETHUSD",1718299462404,2.89281,3456.9,3456.5,1.47353587]
["bitfinex","ETHUSD",1718299462924,2.8923,3457.5,3456.5,1.47353587]
["bitfinex","ETHUSD",1718299463124,2.89299,3456.7,3456.5,0.04009073]
["bitfinex","ETHUSD",1718299463329,0.05784545,3456.6,3455.8,2.4403]
["bitfinex","ETHUSD",1718299463507,2.89351,3456.1,3455.8,3.87374514]
["bitfinex","ETHUSD",1718299463699,2.89395,3455.5,3455.2,2.4403]
["bitfinex","ETHUSD",1718299464106,2.89395,3455.5,3454.6,12.38]
["bitfinex","ETHUSD",1718299464107,2.89395,3455.5,3454.6,2.4591]
["bitfinex","ETHUSD",1718299464342,2.89395,3455.5,3454.7,0.99091]
["bitfinex","ETHUSD",1718299464534,2.732,3456.2,3454.6,2.4591]
["bitfinex","ETHUSD",1718299464535,2.89427,3455.2,3454.6,2.4591]
["bitfinex","ETHUSD",1718299466324,2.89427,3455.2,3454.7,1.43344514]
["bitfinex","ETHUSD",1718299469262,0.05784545,3455.1,3454.0,2.3698]
["bitfinex","ETHUSD",1718299469409,0.05784545,3455.8,3454.8,2.4114]
["bitfinex","ETHUSD",1718299469605,3.0,3456.1,3454.9,1.81792965]
["bitfinex","ETHUSD",1718299469810,2.8937,3455.8,3454.9,1.81792965]
["bitfinex","ETHUSD",1718299470106,3.0,3456.6,3455.0,1.47446955]
["bitfinex","ETHUSD",1718299470310,0.05784545,3456.5,3455.0,1.43344514]
["bitfinex","ETHUSD",1718299470535,2.89359,3456.0,3455.1,0.42293297]
["bitfinex","ETHUSD",1718299470844,2.89359,3456.0,3455.2,1.43344514]
["bitfinex","ETHUSD",1718299471223,2.89359,3456.0,3455.3,0.04217142]
["bitfinex","ETHUSD",1718299471423,2.89359,3456.0,3455.4,1.43344514]
["bitfinex","ETHUSD",1718299471623,2.89348,3456.1,3455.4,1.47376209]
["bitfinex","ETHUSD",1718299472016,2.89348,3456.1,3455.4,1.6634316]
["bitfinex","ETHUSD",1718299472911,5.89316,3456.5,3455.4,1.6634316]
["bitfinex","ETHUSD",1718299473620,2.89331,3456.3,3455.4,1.6634316]
["bitfinex","ETHUSD",1718299476248,3.0,3456.5,3455.4,1.47376209]
["bitfinex","ETHUSD",1718299476553,0.05784545,3456.4,3455.4,1.47376209]
["bitfinex","ETHUSD",1718299476764,0.05784545,3456.4,3455.4,0.04031695]
["bitfinex","ETHUSD",1718299476912,2.732,3456.1,3455.4,0.04031695]
["bitfinex","ETHUSD",1718299477114,2.732,3456.1,3454.8,9.8614]
["bitfinex","ETHUSD",1718299477115,0.38604545,3456.0,3454.8,9.8614]
["bitfinex","ETHUSD",1718299477359,2.89417,3455.3,3454.9,1.43344514]
["bitfinex","ETHUSD",1718299478860,2.89431,3455.1,3454.8,2.4114]
["bitfinex","ETHUSD",1718299479059,2.89431,3455.1,3454.8,3.84484514]
["bitfinex","ETHUSD",1718299479347,3.22177,3456.0,3454.3,9.7964]
["bitfinex","ETHUSD",1718299479348,2.89447,3454.9,3454.3,9.7964]
["bitfinex","ETHUSD",1718299479546,2.89466,3454.7,3454.3,4.75948514]
["bitfinex","ETHUSD",1718299479753,2.89466,3454.7,3454.3,3.77984514]
["bitfinex","ETHUSD",1718299480051,2.89455,3454.8,3454.3,2.3464]
["bitfinex","ETHUSD",1718299480428,2.89455,3454.8,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299481435,2.89431,3455.1,3454.5,0.05789034]
["bitfinex","ETHUSD",1718299481680,2.89431,3455.1,3454.5,1.49133548]
["bitfinex","ETHUSD",1718299482021,2.89407,3455.4,3454.6,1.43344514]
["bitfinex","ETHUSD",1718299482226,2.89407,3455.4,3454.7,0.05788288]
["bitfinex","ETHUSD",1718299482450,2.89407,3455.4,3454.8,1.49132706]
["bitfinex","ETHUSD",1718299482969,2.89381,3455.7,3454.8,1.49132706]
["bitfinex","ETHUSD",1718299483530,2.89381,3455.7,3454.9,0.04079705]
["bitfinex","ETHUSD",1718299483765,2.89381,3455.7,3455.0,1.43344514]
["bitfinex","ETHUSD",1718299484005,2.89355,3456.0,3455.1,2.4404]
["bitfinex","ETHUSD",1718299484163,2.89355,3456.0,3455.2,1.49131642]
["bitfinex","ETHUSD",1718299484483,2.89355,3456.0,3455.2,1.47424219]
["bitfinex","ETHUSD",1718299486062,2.89374,3455.8,3455.2,1.47424219]
["bitfinex","ETHUSD",1718299486553,2.89388,3455.6,3455.2,1.47424219]
["bitfinex","ETHUSD",1718299486962,2.89405,3455.4,3455.2,0.04079705]
["bitfinex","ETHUSD",1718299487368,2.89405,3455.4,3454.4,2.3267]
["bitfinex","ETHUSD",1718299487369,2.89426,3455.2,3454.4,2.3267]
["bitfinex","ETHUSD",1718299487617,2.89426,3455.2,3454.5,1.47661399]
["bitfinex","ETHUSD",1718299487887,2.89426,3455.2,3454.5,1.51739104]
["bitfinex","ETHUSD",1718299488453,2.89426,3455.2,3454.5,1.47422219]
["bitfinex","ETHUSD",1718299489360,0.05784545,3455.1,3454.5,0.04077705]
["bitfinex","ETHUSD",1718299489560,0.55,3455.0,3454.5,0.04077705]
["bitfinex","ETHUSD",1718299489791,0.05784545,3455.0,3453.9,0.1206963]
["bitfinex","ETHUSD",1718299489965,2.89448,3454.9,3454.0,1.43344514]
["bitfinex","ETHUSD",1718299490286,2.89448,3454.9,3454.1,0.90041414]
["bitfinex","ETHUSD",1718299490473,2.89448,3454.9,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299490852,2.89448,3454.9,3454.2,1.47422219]
["bitfinex","ETHUSD",1718299492055,2.89424,3455.2,3454.2,1.47422219]
["bitfinex","ETHUSD",1718299492284,2.89424,3455.2,3454.3,0.05766415]
["bitfinex","ETHUSD",1718299492611,2.89424,3455.2,3454.4,1.67667519]
["bitfinex","ETHUSD",1718299492779,2.89424,3455.2,3454.5,0.05766081]
["bitfinex","ETHUSD",1718299492958,2.89424,3455.2,3454.5,1.49110595]
["bitfinex","ETHUSD",1718299493374,2.89424,3455.2,3454.6,0.04077705]
["bitfinex","ETHUSD",1718299494393,2.89424,3455.2,3454.7,0.03941781]
["bitfinex","ETHUSD",1718299494750,2.89424,3455.2,3454.1,0.90041414]
["bitfinex","ETHUSD",1718299494948,2.89424,3455.2,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299495196,3.28938,3455.6,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299495197,2.89437,3455.0,3454.2,1.47286295]
["bitfinex","ETHUSD",1718299495497,3.183807,3455.0,3454.2,1.47286295]
["bitfinex","ETHUSD",1718299495669,2.89437,3455.0,3454.2,1.47286295]
["bitfinex","ETHUSD",1718299496170,2.89437,3455.0,3454.3,0.05788752]
["bitfinex","ETHUSD",1718299496400,2.89437,3455.0,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299496716,2.89437,3455.0,3454.4,1.47323637]
["bitfinex","ETHUSD",1718299498423,2.89437,3455.0,3454.5,0.03710208]
["bitfinex","ETHUSD",1718299498808,2.89437,3455.0,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299499010,2.89437,3455.0,3454.6,0.03979123]
["bitfinex","ETHUSD",1718299499194,2.89437,3455.0,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299499601,2.89446,3454.9,3454.5,0.03977789]
["bitfinex","ETHUSD",1718299499900,2.89446,3454.9,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299500115,2.89446,3454.9,3454.6,0.03977789]
["bitfinex","ETHUSD",1718299500339,2.89446,3454.9,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299500486,2.89446,3454.9,3454.7,0.03977789]
["bitfinex","ETHUSD",1718299500686,2.89446,3454.9,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299500992,2.89446,3454.9,3454.8,0.03977789]
["bitfinex","ETHUSD",1718299501325,2.89446,3454.9,3454.5,0.05788826]
["bitfinex","ETHUSD",1718299501510,2.89446,3454.9,3454.8,0.0397979]
["bitfinex","ETHUSD",1718299501832,2.89446,3454.9,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299501991,2.89425,3455.2,3454.5,2.4651]
["bitfinex","ETHUSD",1718299502186,2.89394,3455.5,3454.8,0.45274373]
["bitfinex","ETHUSD",1718299502527,10.182,3456.4,3454.9,1.47701856]
["bitfinex","ETHUSD",1718299502528,2.732,3456.4,3454.9,1.47701856]
["bitfinex","ETHUSD",1718299502700,0.62035345,3456.3,3454.9,1.47701856]
["bitfinex","ETHUSD",1718299502900,0.62035345,3456.3,3455.0,0.0397979]
["bitfinex","ETHUSD",1718299503112,2.89371,3455.8,3455.1,1.43344514]
["bitfinex","ETHUSD",1718299503621,2.89404,3455.4,3455.2,0.0397979]
["bitfinex","ETHUSD",1718299503824,0.289404,3455.3,3455.2,0.0397979]
["bitfinex","ETHUSD",1718299503983,2.89404,3455.4,3454.8,0.45274373]
["bitfinex","ETHUSD",1718299504187,2.89404,3455.4,3455.2,0.0397979]
["bitfinex","ETHUSD",1718299504397,2.89404,3455.4,3454.8,0.45274373]
["bitfinex","ETHUSD",1718299504601,2.89421,3455.2,3454.8,0.45274373]
["bitfinex","ETHUSD",1718299504906,2.89421,3455.2,3454.5,2.4651]
["bitfinex","ETHUSD",1718299504907,0.59520555,3455.1,3454.5,2.4651]
["bitfinex","ETHUSD",1718299505117,2.89421,3455.2,3454.6,1.43344514]
["bitfinex","ETHUSD",1718299506023,2.89421,3455.2,3454.7,0.03948449]
["bitfinex","ETHUSD",1718299506182,2.89421,3455.2,3454.7,1.47292963]
["bitfinex","ETHUSD",1718299507328,2.89421,3455.2,3454.7,1.43344514]
["bitfinex","ETHUSD",1718299507690,2.89446,3454.9,3454.5,2.4651]
["bitfinex","ETHUSD",1718299507890,2.89446,3454.9,3454.8,0.03948449]
["bitfinex","ETHUSD",1718299508088,2.89446,3454.9,3454.5,2.4651]
["bitfinex","ETHUSD",1718299508321,2.89446,3454.9,3454.8,0.03971118]
["bitfinex","ETHUSD",1718299508526,2.89446,3454.9,3454.5,2.4651]
["bitfinex","ETHUSD",1718299508717,2.89446,3454.9,3454.8,0.03971118]
["bitfinex","ETHUSD",1718299508920,3.213906,3454.9,3454.5,2.4651]
["bitfinex","ETHUSD",1718299509120,2.89446,3454.9,3454.8,0.03968451]
["bitfinex","ETHUSD",1718299509431,0.562508,3456.3,3454.8,1.43344514]
["bitfinex","ETHUSD",1718299509636,2.8935,3456.1,3455.0,2.4]
["bitfinex","ETHUSD",1718299509937,2.8935,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1718299510093,2.89323,3456.4,3455.5,2.8939]
["bitfinex","ETHUSD",1718299510301,2.89295,3456.7,3455.7,2.4292]
["bitfinex","ETHUSD",1718299510496,2.89295,3456.7,3455.9,2.89355]
["bitfinex","ETHUSD",1718299510834,2.89295,3456.7,3456.0,1.43344514]
["bitfinex","ETHUSD",1718299511217,2.89289,3456.8,3456.1,0.03962449]
["bitfinex","ETHUSD",1718299511534,2.734,3457.4,3456.1,0.03962449]
["bitfinex","ETHUSD",1718299511535,0.05784545,3456.7,3456.1,0.03962449]
["bitfinex","ETHUSD",1718299511830,2.89326,3456.4,3455.7,2.4292]
["bitfinex","ETHUSD",1718299512131,2.89326,3456.4,3455.8,1.43344514]
["bitfinex","ETHUSD",1718299512327,2.89326,3456.4,3455.8,1.47272959]
["bitfinex","ETHUSD",1718299513407,2.89344,3456.1,3455.8,0.03928445]
["bitfinex","ETHUSD",1718299513931,2.89344,3456.1,3455.9,0.03894451]
["bitfinex","ETHUSD",1718299514130,2.89344,3456.1,3455.3,2.3261]
["bitfinex","ETHUSD",1718299514310,2.89344,3456.1,3456.0,0.03894451]
["bitfinex","ETHUSD",1718299514507,2.89364,3455.9,3455.3,2.3261]
["bitfinex","ETHUSD",1718299514708,2.89364,3455.9,3455.3,3.75954514]
["bitfinex","ETHUSD",1718299515432,2.89356,3456.0,3455.3,3.75954514]
["bitfinex","ETHUSD",1718299516334,2.8937,3455.8,3455.3,3.75954514]
["bitfinex","ETHUSD",1718299517939,3.2117566,3456.1,3455.4,1.4900573]
["bitfinex","ETHUSD",1718299518124,2.89348,3456.1,3455.4,1.4900573]
["bitfinex","ETHUSD",1718299518301,2.89323,3456.4,3455.4,1.4900573]
["bitfinex","ETHUSD",1718299518501,2.89323,3456.4,3455.4,1.43344514]
["bitfinex","ETHUSD",1718299519240,2.89323,3456.4,3455.3,2.3261]
["bitfinex","ETHUSD",1718299519241,2.89273,3457.0,3455.6,3.86264514]
["bitfinex","ETHUSD",1718299519540,2.89273,3457.0,3455.7,0.0578576]
["bitfinex","ETHUSD",1718299519837,3.0,3456.9,3455.8,1.43344514]
["bitfinex","ETHUSD",1718299520140,1.7376983,3456.9,3455.9,0.05785759]
["bitfinex","ETHUSD",1718299520441,1.7376983,3456.9,3456.0,1.43344514]
["bitfinex","ETHUSD",1718299520649,1.7376983,3456.9,3456.1,2.4993]
["bitfinex","ETHUSD",1718299520821,1.7376983,3456.9,3456.2,1.43344514]
["bitfinex","ETHUSD",1718299521021,1.7376983,3456.9,3456.2,1.47206956]
["bitfinex","ETHUSD",1718299521232,2.89273,3457.0,3456.3,0.05785527]
["bitfinex","ETHUSD",1718299521450,2.89273,3457.0,3456.4,1.43344514]
["bitfinex","ETHUSD",1718299521770,2.89273,3457.0,3456.5,0.05785192]
["bitfinex","ETHUSD",1718299522363,2.89273,3457.0,3456.6,0.03845115]
["bitfinex","ETHUSD",1718299523563,2.89273,3457.0,3456.7,0.03831122]
["bitfinex","ETHUSD",1718299523767,0.589273,3456.9,3456.4,1.43344514]
["bitfinex","ETHUSD",1718299523942,0.589273,3456.9,3456.8,0.03831122]
["bitfinex","ETHUSD",1718299524128,0.589273,3456.9,3456.4,1.43344514]
["bitfinex","ETHUSD",1718299524329,0.589273,3456.9,3456.8,0.03831122]
["bitfinex","ETHUSD",1718299524524,0.589273,3456.9,3456.4,1.43344514]
["bitfinex","ETHUSD",1718299524773,0.589273,3456.9,3456.8,0.03831122]
["bitfinex","ETHUSD",1718299524965,0.589273,3456.9,3456.4,1.43344514]
["bitfinex","ETHUSD",1718299525263,2.89273,3457.0,3456.8,0.03831122]
["bitfinex","ETHUSD",1718299525463,2.89273,3457.0,3456.4,1.43344514]
["bitfinex","ETHUSD",1718299525637,2.89273,3457.0,3456.9,0.03831122]
["bitfinex","ETHUSD",1718299525844,2.89273,3457.0,3456.4,1.43344514]
["bitfinex","ETHUSD",1718299525845,5.89273,3457.0,3456.4,1.43344514]
["bitfinex","ETHUSD",1718299526039,2.89273,3457.0,3456.4,1.43344514]
["bitfinex","ETHUSD",1718299526254,3.482003,3457.0,3456.5,0.03841117]
["bitfinex","ETHUSD",1718299527266,2.734,3457.7,3456.6,1.43344514]
["bitfinex","ETHUSD",1718299527267,2.89249,3457.3,3456.6,1.43344514]
["bitfinex","ETHUSD",1718299527430,2.89249,3457.3,3456.7,0.0436903]
["bitfinex","ETHUSD",1718299527637,2.89249,3457.3,3456.8,1.43344514]
["bitfinex","ETHUSD",1718299527965,2.89249,3457.3,3456.9,0.04406983]
["bitfinex","ETHUSD",1718299528174,2.89249,3457.3,3456.9,0.08249432]
["bitfinex","ETHUSD",1718299530077,2.89222,3457.6,3457.0,3.70634514]
["bitfinex","ETHUSD",1718299530237,2.89222,3457.6,3457.1,0.04421412]
["bitfinex","ETHUSD",1718299530583,3.0,3457.9,3457.2,1.43344514]
["bitfinex","ETHUSD",1718299530584,2.89199,3457.9,3457.2,1.43344514]
["bitfinex","ETHUSD",1718299530879,2.89199,3457.9,3457.2,4.32591514]
["bitfinex","ETHUSD",1718299531181,2.89199,3457.9,3457.3,0.03735826]
["bitfinex","ETHUSD",1718299531376,2.89199,3457.9,3457.4,1.43344514]
["bitfinex","ETHUSD",1718299531879,2.89199,3457.9,3457.5,0.03735826]
["bitfinex","ETHUSD",1718299532077,2.89199,3457.9,3457.5,1.4708034]
["bitfinex","ETHUSD",1718299532724,2.89173,3458.2,3457.5,1.4708034]
["bitfinex","ETHUSD",1718299532889,5.89148,3458.5,3457.6,4.32559514]
["bitfinex","ETHUSD",1718299533094,2.8916,3458.3,3457.6,4.32559514]
["bitfinex","ETHUSD",1718299533254,2.8916,3458.3,3457.7,0.03715843]
["bitfinex","ETHUSD",1718299533255,2.89196,3457.9,3457.7,0.03715843]
["bitfinex","ETHUSD",1718299533438,0.05784545,3457.8,3457.7,0.03715843]
["bitfinex","ETHUSD",1718299533637,2.89196,3457.9,3457.0,2.2729]
["bitfinex","ETHUSD",1718299533638,2.89221,3457.6,3457.0,2.2729]
["bitfinex","ETHUSD",1718299533867,2.89221,3457.6,3457.1,1.43344514]
["bitfinex","ETHUSD",1718299534242,5.048,3458.4,3457.2,0.03705186]
["bitfinex","ETHUSD",1718299534485,7.45,3458.9,3457.3,1.49128195]
["bitfinex","ETHUSD",1718299534486,3.0,3458.5,3457.3,1.49128195]
["bitfinex","ETHUSD",1718299534640,2.89173,3458.2,3457.3,1.49128195]
["bitfinex","ETHUSD",1718299535084,2.89173,3458.2,3457.5,2.89223]
["bitfinex","ETHUSD",1718299535389,2.89173,3458.2,3457.6,1.49127862]
["bitfinex","ETHUSD",1718299535739,2.89173,3458.2,3457.7,0.03705186]
["bitfinex","ETHUSD",1718299535942,0.289173,3458.1,3457.7,1.470497]
["bitfinex","ETHUSD",1718299536169,3.0,3458.5,3457.8,1.43344514]
["bitfinex","ETHUSD",1718299536170,5.89147,3458.5,3457.8,1.43344514]
["bitfinex","ETHUSD",1718299536503,5.89147,3458.5,3457.9,0.03705186]
["bitfinex","ETHUSD",1718299536637,5.89147,3458.5,3458.0,1.43344514]
["bitfinex","ETHUSD",1718299537054,2.89195,3457.9,3457.2,10.34244]
["bitfinex","ETHUSD",1718299537251,2.89195,3457.9,3457.3,1.43344514]
["bitfinex","ETHUSD",1718299538179,2.89195,3457.9,3457.3,2.09332365]
["bitfinex","ETHUSD",1718299540282,3.0,3458.5,3457.3,2.09332365]
["bitfinex","ETHUSD",1718299540580,2.89151,3458.4,3457.6,2.89209]
["bitfinex","ETHUSD",1718299540779,3.0,3458.3,3457.7,1.43344514]
["bitfinex","ETHUSD",1718299541385,2.89151,3458.4,3457.7,1.43344514]
["bitfinex","ETHUSD",1718299541704,2.89151,3458.4,3457.0,2.2729]
["bitfinex","ETHUSD",1718299541705,2.89217,3457.7,3457.2,7.45]
["bitfinex","ETHUSD",1718299542003,2.89223,3457.6,3457.3,1.43344514]
["bitfinex","ETHUSD",1718299544538,2.89247,3457.3,3457.0,2.2729]
["bitfinex","ETHUSD",1718299544743,2.89247,3457.3,3457.0,3.70634514]
["bitfinex","ETHUSD",1718299545582,2.89211,3457.7,3457.1,1.43344514]
["bitfinex","ETHUSD",1718299546878,2.8921,3457.7,3457.1,1.43344514]
["bitfinex","ETHUSD",1718299548747,2.89226,3457.5,3457.1,1.43344514]
["bitfinex","ETHUSD",1718299549690,2.89208,3457.8,3457.1,4.32600514]
["bitfinex","ETHUSD",1718299550152,2.89208,3457.8,3457.2,0.04098783]
["bitfinex","ETHUSD",1718299550346,2.89208,3457.8,3457.3,1.43344514]
["bitfinex","ETHUSD",1718299550982,2.89208,3457.8,3457.4,0.03644573]
["bitfinex","ETHUSD",1718299551677,2.89208,3457.8,3457.2,0.05784154]
["bitfinex","ETHUSD",1718299551877,2.89182,3458.1,3457.5,0.03644573]
["bitfinex","ETHUSD",1718299552054,2.89182,3458.1,3457.5,0.05783817]
["bitfinex","ETHUSD",1718299552260,2.89182,3458.1,3457.6,0.03644573]
["bitfinex","ETHUSD",1718299552670,2.89182,3458.1,3457.5,0.05783817]
["bitfinex","ETHUSD",1718299552859,2.89182,3458.1,3457.7,0.03644573]
["bitfinex","ETHUSD",1718299553047,2.89182,3458.1,3457.6,0.03624206]
["bitfinex","ETHUSD",1718299553270,2.89182,3458.1,3457.5,0.05783817]
["bitfinex","ETHUSD",1718299553791,2.89182,3458.1,3457.6,0.03624206]
["bitfinex","ETHUSD",1718299553996,2.89182,3458.1,3457.5,0.05783817]
["bitfinex","ETHUSD",1718299554285,2.89182,3458.1,3457.7,0.03616212]
["bitfinex","ETHUSD",1718299554475,2.89182,3458.1,3457.5,0.05783817]
["bitfinex","ETHUSD",1718299554672,2.89182,3458.1,3457.8,0.03616212]
["bitfinex","ETHUSD",1718299554850,2.89182,3458.1,3457.5,0.05783817]
["bitfinex","ETHUSD",1718299555047,2.89182,3458.1,3457.9,0.03616212]
["bitfinex","ETHUSD",1718299555394,2.89182,3458.1,3457.5,0.05783817]
["bitfinex","ETHUSD",1718299555395,2.89159,3458.3,3458.0,0.03616212]
["bitfinex","ETHUSD",1718299555551,3.0,3458.2,3458.0,0.03616212]
["bitfinex","ETHUSD",1718299555751,3.0,3458.2,3457.5,2.95001817]
["bitfinex","ETHUSD",1718299555952,3.0,3458.2,3458.1,0.03609553]
["bitfinex","ETHUSD",1718299556168,3.0,3458.2,3457.5,4.32562514]
["bitfinex","ETHUSD",1718299556378,3.0,3458.2,3458.1,0.03609553]
["bitfinex","ETHUSD",1718299556683,3.0,3458.2,3457.6,0.02417313]
["bitfinex","ETHUSD",1718299557190,3.0,3458.2,3457.7,0.03609553]
["bitfinex","ETHUSD",1718299559182,5.89175,3458.2,3457.7,0.03609553]
["bitfinex","ETHUSD",1718299560310,2.89184,3458.0,3457.7,0.03609553]
["bitfinex","ETHUSD",1718299560609,2.89184,3458.0,3457.8,0.03610219]
["bitfinex","ETHUSD",1718299560790,2.89184,3458.0,3457.5,1.43344514]
["bitfinex","ETHUSD",1718299560964,2.89184,3458.0,3457.9,0.03610219]
["bitfinex","ETHUSD",1718299561163,2.89184,3458.0,3457.5,1.43344514]
["bitfinex","ETHUSD",1718299561364,2.89184,3458.0,3457.9,0.03610219]
["bitfinex","ETHUSD",1718299561580,2.89184,3458.0,3457.5,1.43344514]
["bitfinex","ETHUSD",1718299561800,2.89184,3458.0,3457.9,0.03610219]
["bitfinex","ETHUSD",1718299561962,2.89184,3458.0,3457.5,1.43344514]
["bitfinex","ETHUSD",1718299562291,2.89184,3458.0,3457.9,0.03610219]
["bitfinex","ETHUSD",1718299562802,2.89184,3458.0,3457.6,0.05783739]
["bitfinex","ETHUSD",1718299563006,2.89184,3458.0,3457.9,0.03612217]
["bitfinex","ETHUSD",1718299563166,3.0,3458.2,3457.6,1.18335925]
["bitfinex","ETHUSD",1718299563484,5.89175,3458.2,3457.9,0.03612217]
["bitfinex","ETHUSD",1718299563684,5.89175,3458.2,3457.5,1.43344514]
["bitfinex","ETHUSD",1718299563886,5.89175,3458.2,3457.6,0.05779028]
["bitfinex","ETHUSD",1718299564402,5.89175,3458.2,3457.7,0.03612217]
["bitfinex","ETHUSD",1718299564769,2.89184,3458.0,3457.7,0.03612217]
["bitfinex","ETHUSD",1718299564968,2.94985545,3457.9,3457.7,0.03612217]
["bitfinex","ETHUSD",1718299565299,2.89233,3457.5,3456.9,7.45]
["bitfinex","ETHUSD",1718299565503,2.89233,3457.5,3457.0,3.70634514]
["bitfinex","ETHUSD",1718299566103,2.89233,3457.5,3457.1,0.03605558]
["bitfinex","ETHUSD",1718299568185,2.89207,3457.8,3457.1,4.36209072]
["bitfinex","ETHUSD",1718299568386,2.89207,3457.8,3457.1,5.02558979]
["bitfinex","ETHUSD",1718299568988,0.05784545,3457.7,3457.1,5.02558979]
["bitfinex","ETHUSD",1718299569185,2.89207,3457.8,3457.1,5.02558979]
["bitfinex","ETHUSD",1718299570308,2.89207,3457.8,3457.2,1.43344514]
["bitfinex","ETHUSD",1718299570683,2.89207,3457.8,3457.3,0.03605558]
["bitfinex","ETHUSD",1718299570883,2.89207,3457.8,3457.3,1.46950072]
["bitfinex","ETHUSD",1718299571240,2.89207,3457.8,3457.4,0.03605558]
["bitfinex","ETHUSD",1718299571384,2.048,3458.0,3457.4,0.03605558]
["bitfinex","ETHUSD",1718299571385,2.89219,3457.6,3457.4,0.03605558]
["bitfinex","ETHUSD",1718299571919,2.8927,3457.0,3456.5,7.45]
["bitfinex","ETHUSD",1718299572218,2.8927,3457.0,3456.6,1.43344514]
["bitfinex","ETHUSD",1718299572534,2.337219,3457.6,3456.4,2.4629]
["bitfinex","ETHUSD",1718299572535,2.89303,3456.6,3456.4,2.4629]
["bitfinex","ETHUSD",1718299572821,2.89339,3456.2,3455.9,2.4629]
["bitfinex","ETHUSD",1718299573006,2.89339,3456.2,3455.6,7.45]
["bitfinex","ETHUSD",1718299573218,2.89339,3456.2,3455.7,1.43344514]
["bitfinex","ETHUSD",1718299573786,2.89328,3456.3,3455.7,1.43344514]
["bitfinex","ETHUSD",1718299574327,2.89291,3456.8,3455.8,4.35808694]
["bitfinex","ETHUSD",1718299574645,1.9184,3457.4,3455.3,2.4178]
["bitfinex","ETHUSD",1718299574646,2.89356,3456.0,3455.3,2.4178]
["bitfinex","ETHUSD",1718299574790,2.89356,3456.0,3455.4,1.43344514]
["bitfinex","ETHUSD",1718299575521,1.9184,3456.5,3455.3,2.4178]
["bitfinex","ETHUSD",1718299575522,2.89374,3455.8,3455.3,2.4178]
["bitfinex","ETHUSD",1718299575719,2.89374,3455.8,3455.3,3.85124514]
["bitfinex","ETHUSD",1718299577310,2.89342,3456.2,3455.4,1.43344514]
["bitfinex","ETHUSD",1718299577513,2.95126545,3456.2,3455.4,1.43344514]
["bitfinex","ETHUSD",1718299578345,2.89357,3456.0,3455.4,1.43344514]
["bitfinex","ETHUSD",1718299579424,2.048,3456.3,3455.4,4.32738514]
["bitfinex","ETHUSD",1718299579425,4.9413,3456.3,3455.4,4.32738514]
["bitfinex","ETHUSD",1718299579625,2.8933,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1718299579826,7.45,3457.1,3455.7,1.49131031]
["bitfinex","ETHUSD",1718299579827,2.89305,3456.6,3455.7,1.49131031]
["bitfinex","ETHUSD",1718299580059,7.45,3457.1,3455.9,2.89354]
["bitfinex","ETHUSD",1718299580259,2.8928,3456.9,3456.0,3.83190395]
["bitfinex","ETHUSD",1718299580463,2.8928,3456.9,3456.0,4.50444835]
["bitfinex","ETHUSD",1718299580765,4.94054,3457.2,3456.3,2.89321]
["bitfinex","ETHUSD",1718299580939,2.8923,3457.5,3456.6,2.3406]
["bitfinex","ETHUSD",1718299581142,2.8923,3457.5,3456.7,4.38421377]
["bitfinex","ETHUSD",1718299581343,2.8923,3457.5,3456.8,0.05784695]
["bitfinex","ETHUSD",1718299581671,2.8923,3457.5,3456.9,1.43344514]
["bitfinex","ETHUSD",1718299582232,2.8923,3457.5,3457.0,0.03779425]
["bitfinex","ETHUSD",1718299586861,2.89246,3457.3,3457.0,0.03779425]
["bitfinex","ETHUSD",1718299594520,3.0,3457.9,3457.0,1.47123939]
["bitfinex","ETHUSD",1718299594521,2.89223,3457.6,3457.0,1.47123939]
["bitfinex","ETHUSD",1718299595502,2.89223,3457.6,3457.1,1.49129242]
["bitfinex","ETHUSD",1718299595672,2.89223,3457.6,3457.2,0.44217867]
["bitfinex","ETHUSD",1718299595875,2.89223,3457.6,3457.2,0.53699101]
["bitfinex","ETHUSD",1718299596378,2.89223,3457.6,3457.2,0.4791467]
["bitfinex","ETHUSD",1718299598110,5.89199,3457.9,3457.2,1.97043686]
["bitfinex","ETHUSD",1718299598272,5.89199,3457.9,3457.3,1.43344514]
["bitfinex","ETHUSD",1718299598673,5.89199,3457.9,3457.4,0.03687478]
["bitfinex","ETHUSD",1718299599108,2.89199,3457.9,3457.5,0.19124986]
["bitfinex","ETHUSD",1718299599606,2.89199,3457.9,3457.6,0.03664165]
["bitfinex","ETHUSD",1718299599815,2.89199,3457.9,3457.4,2.2829]
["bitfinex","ETHUSD",1718299599978,2.89199,3457.9,3457.7,0.03662833]
["bitfinex","ETHUSD",1718299600308,2.89199,3457.9,3457.4,2.2829]
["bitfinex","ETHUSD",1718299600518,2.89199,3457.9,3457.8,0.03662833]
["bitfinex","ETHUSD",1718299600725,2.89199,3457.9,3457.4,2.2829]
["bitfinex","ETHUSD",1718299600882,2.89199,3457.9,3457.8,0.03662833]
["bitfinex","ETHUSD",1718299601083,2.89199,3457.9,3457.4,2.2829]
["bitfinex","ETHUSD",1718299601282,2.89199,3457.9,3457.8,0.03662833]
["bitfinex","ETHUSD",1718299601584,2.89199,3457.9,3457.8,0.03648846]
["bitfinex","ETHUSD",1718299602000,2.89199,3457.9,3457.4,2.2829]
["bitfinex","ETHUSD",1718299602217,2.89199,3457.9,3457.8,0.03648846]
["bitfinex","ETHUSD",1718299602407,2.89199,3457.9,3457.4,2.2829]
["bitfinex","ETHUSD",1718299602594,2.89199,3457.9,3457.8,0.03648846]
["bitfinex","ETHUSD",1718299602799,2.89199,3457.9,3457.4,2.2829]
["bitfinex","ETHUSD",1718299603113,2.89199,3457.9,3457.8,0.0364485]
["bitfinex","ETHUSD",1718299603296,2.89199,3457.9,3457.4,2.2829]
["bitfinex","ETHUSD",1718299603498,2.89199,3457.9,3457.8,0.0364485]
["bitfinex","ETHUSD",1718299603705,2.89199,3457.9,3457.4,2.2829]
["bitfinex","ETHUSD",1718299604222,2.89211,3457.7,3457.5,0.03648846]
["bitfinex","ETHUSD",1718299608143,0.05784545,3457.6,3457.5,0.03648846]
["bitfinex","ETHUSD",1718299608462,0.05784545,3457.6,3457.2,7.45]
["bitfinex","ETHUSD",1718299608463,2.89227,3457.5,3457.2,7.45]
["bitfinex","ETHUSD",1718299608624,2.89243,3457.3,3457.2,7.45]
["bitfinex","ETHUSD",1718299609016,2.89267,3457.1,3456.7,2.3727]
["bitfinex","ETHUSD",1718299609232,2.89267,3457.1,3456.8,1.43344514]
["bitfinex","ETHUSD",1718299610376,2.89242,3457.4,3456.8,1.43344514]
["bitfinex","ETHUSD",1718299610780,2.89251,3457.2,3456.8,1.43344514]
["bitfinex","ETHUSD",1718299610965,2.89251,3457.2,3456.9,0.03650178]
["bitfinex","ETHUSD",1718299611144,2.89251,3457.2,3456.9,1.46994692]
["bitfinex","ETHUSD",1718299611771,2.89234,3457.5,3456.9,2.14351261]
["bitfinex","ETHUSD",1718299612467,2.89208,3457.8,3457.0,1.43344514]
["bitfinex","ETHUSD",1718299612988,2.89208,3457.8,3457.1,0.05784346]
["bitfinex","ETHUSD",1718299613168,2.89208,3457.8,3457.2,1.43344514]
["bitfinex","ETHUSD",1718299614381,2.89208,3457.8,3457.3,0.03650845]
["bitfinex","ETHUSD",1718299614982,2.89208,3457.8,3457.4,0.03650845]
["bitfinex","ETHUSD",1718299615539,2.89208,3457.8,3457.2,1.43344514]
["bitfinex","ETHUSD",1718299615687,2.89208,3457.8,3457.5,0.03650845]
["bitfinex","ETHUSD",1718299615984,2.89208,3457.8,3457.6,0.03650845]
["bitfinex","ETHUSD",1718299616289,2.89179,3458.1,3457.6,0.03650845]
["bitfinex","ETHUSD",1718299616452,2.89179,3458.1,3457.5,2.2793]
["bitfinex","ETHUSD",1718299616453,3.0,3458.0,3457.5,2.2793]
["bitfinex","ETHUSD",1718299616781,3.0,3458.0,3457.6,0.03649513]
["bitfinex","ETHUSD",1718299617153,3.0,3458.0,3457.5,2.2793]
["bitfinex","ETHUSD",1718299617491,2.89179,3458.1,3457.6,0.03649513]
["bitfinex","ETHUSD",1718299617788,2.89179,3458.1,3457.5,3.71274514]
["bitfinex","ETHUSD",1718299618081,2.89179,3458.1,3457.7,0.03644851]
["bitfinex","ETHUSD",1718299618260,2.89179,3458.1,3457.6,0.03185169]
["bitfinex","ETHUSD",1718299618466,2.89179,3458.1,3457.8,0.03644851]
["bitfinex","ETHUSD",1718299618681,2.89179,3458.1,3457.6,0.03185169]
["bitfinex","ETHUSD",1718299618989,2.89179,3458.1,3457.9,0.03634862]
["bitfinex","ETHUSD",1718299619211,2.89179,3458.1,3457.6,0.03185169]
["bitfinex","ETHUSD",1718299619419,2.89179,3458.1,3458.0,0.03634862]
["bitfinex","ETHUSD",1718299619558,2.89179,3458.1,3457.6,0.05783766]
["bitfinex","ETHUSD",1718299619760,2.89179,3458.1,3457.7,0.03634862]
["bitfinex","ETHUSD",1718299620357,2.89157,3458.4,3457.8,1.43344514]
["bitfinex","ETHUSD",1718299620671,3.0,3458.5,3457.9,0.03629535]
["bitfinex","ETHUSD",1718299621066,3.0,3458.4,3457.8,1.43344514]
["bitfinex","ETHUSD",1718299621267,3.0,3458.6,3457.8,1.43344514]
["bitfinex","ETHUSD",1718299621478,2.89143,3458.5,3457.8,4.32544514]
["bitfinex","ETHUSD",1718299621664,3.0,3458.4,3457.8,4.32544514]
["bitfinex","ETHUSD",1718299621998,2.89143,3458.5,3457.9,0.03626872]
["bitfinex","ETHUSD",1718299623200,0.793931,3458.6,3457.9,0.03626872]
["bitfinex","ETHUSD",1718299623201,0.05784545,3458.4,3457.9,0.03626872]
["bitfinex","ETHUSD",1718299623369,2.89159,3458.3,3457.9,0.03626872]
["bitfinex","ETHUSD",1718299629107,3.9664,3459.4,3458.1,2.4347]
["bitfinex","ETHUSD",1718299629318,0.05784545,3459.3,3458.2,1.49127055]
["bitfinex","ETHUSD",1718299629518,3.39034817,3459.6,3458.3,0.45042079]
["bitfinex","ETHUSD",1718299629519,0.05784545,3459.2,3458.3,0.45042079]
["bitfinex","ETHUSD",1718299629812,0.05784545,3459.2,3458.4,1.46904796]
["bitfinex","ETHUSD",1718299629813,2.89098,3459.1,3458.4,1.46904796]
["bitfinex","ETHUSD",1718299630524,2.89067,3459.5,3458.4,1.46904796]
["bitfinex","ETHUSD",1718299630802,2.89067,3459.5,3458.5,0.1861645]
["bitfinex","ETHUSD",1718299631005,0.853,3459.1,3458.6,1.43344514]
["bitfinex","ETHUSD",1718299631190,0.05784545,3459.4,3458.6,1.43344514]
["bitfinex","ETHUSD",1718299631396,0.853,3459.1,3458.7,0.05781784]
["bitfinex","ETHUSD",1718299631585,0.853,3459.1,3458.7,1.52685248]
["bitfinex","ETHUSD",1718299631776,0.853,3459.1,3458.7,1.69815418]
["bitfinex","ETHUSD",1718299631977,0.853,3459.1,3458.8,2.3165]
["bitfinex","ETHUSD",1718299632191,0.853,3459.3,3458.8,2.3165]
["bitfinex","ETHUSD",1718299632391,2.89067,3459.5,3458.9,0.0355895]
["bitfinex","ETHUSD",1718299632567,0.853,3459.3,3458.9,0.0355895]
["bitfinex","ETHUSD",1718299633102,2.89067,3459.5,3458.9,2.21165607]
["bitfinex","ETHUSD",1718299633303,0.05784545,3459.4,3458.9,0.0355895]
["bitfinex","ETHUSD",1718299633507,2.89093,3459.1,3458.9,0.0355895]
["bitfinex","ETHUSD",1718299633870,2.89093,3459.1,3458.4,5.20794]
["bitfinex","ETHUSD",1718299634104,2.89093,3459.1,3457.4,5.53152901]
["bitfinex","ETHUSD",1718299634105,0.05784545,3459.0,3458.1,2.4107]
["bitfinex","ETHUSD",1718299634335,0.05784545,3459.0,3458.1,3.84414514]
["bitfinex","ETHUSD",1718299634493,0.49957655,3458.9,3458.1,3.84414514]
["bitfinex","ETHUSD",1718299634704,0.05784545,3458.8,3458.1,3.84414514]
["bitfinex","ETHUSD",1718299634892,2.89153,3458.4,3458.1,3.84414514]
["bitfinex","ETHUSD",1718299635087,2.89153,3458.4,3457.7,2.89201]
["bitfinex","ETHUSD",1718299635088,2.89169,3458.2,3457.6,7.45]
["bitfinex","ETHUSD",1718299635290,2.047,3458.7,3457.5,2.4107]
["bitfinex","ETHUSD",1718299635493,2.047,3458.7,3457.5,3.84414514]
["bitfinex","ETHUSD",1718299635494,2.89191,3458.0,3457.5,3.84414514]
["bitfinex","ETHUSD",1718299640922,2.89191,3458.0,3457.6,0.0344713]
["bitfinex","ETHUSD",1718299641328,2.89191,3458.0,3457.5,3.84414514]
["bitfinex","ETHUSD",1718299641829,2.89191,3458.0,3457.6,0.0344713]
["bitfinex","ETHUSD",1718299641996,2.89191,3458.0,3457.5,3.84414514]
["bitfinex","ETHUSD",1718299642197,2.89191,3458.0,3457.6,0.0344713]
["bitfinex","ETHUSD",1718299642520,2.89191,3458.0,3457.5,3.84414514]
["bitfinex","ETHUSD",1718299642699,2.89191,3458.0,3457.7,0.0344713]
["bitfinex","ETHUSD",1718299643010,2.89191,3458.0,3457.8,0.0344713]
["bitfinex","ETHUSD",1718299643210,2.89191,3458.0,3457.5,3.84414514]
["bitfinex","ETHUSD",1718299643415,2.89191,3458.0,3457.9,0.0344713]
["bitfinex","ETHUSD",1718299643656,2.89191,3458.0,3457.5,2.4107]
["bitfinex","ETHUSD",1718299643822,2.89205,3457.8,3457.5,2.4107]
["bitfinex","ETHUSD",1718299644161,2.89205,3457.8,3457.5,3.84414514]
["bitfinex","ETHUSD",1718299644518,2.89205,3457.8,3457.5,1.43344514]
["bitfinex","ETHUSD",1718299649861,2.89205,3457.8,3457.1,12.67878]
["bitfinex","ETHUSD",1718299650174,2.89205,3457.8,3457.1,9.7862]
["bitfinex","ETHUSD",1718299650175,2.89251,3457.3,3457.1,9.7862]
["bitfinex","ETHUSD",1718299650373,2.89251,3457.3,3456.5,15.27304]
["bitfinex","ETHUSD",1718299650374,2.89251,3457.3,3456.7,2.3199]
["bitfinex","ETHUSD",1718299650681,2.89251,3457.3,3456.8,1.43344514]
["bitfinex","ETHUSD",1718299652337,2.89262,3457.1,3456.8,1.43344514]
["bitfinex","ETHUSD",1718299652520,2.89278,3456.9,3456.5,19.83]
["bitfinex","ETHUSD",1718299652727,2.89278,3456.9,3456.6,1.43344514]
["bitfinex","ETHUSD",1718299654647,2.89278,3456.9,3456.7,0.0353367]
["bitfinex","ETHUSD",1718299654959,2.89278,3456.9,3456.7,1.46878184]
["bitfinex","ETHUSD",1718299656125,2.89255,3457.2,3456.7,3.59866002]
["bitfinex","ETHUSD",1718299656320,2.89255,3457.2,3456.7,1.46878184]
["bitfinex","ETHUSD",1718299656670,2.89272,3457.0,3456.7,0.0353367]
["bitfinex","ETHUSD",1718299656835,2.89272,3457.0,3456.2,2.89328]
["bitfinex","ETHUSD",1718299657159,2.89272,3457.0,3456.8,0.03693473]
["bitfinex","ETHUSD",1718299657333,2.89298,3456.7,3456.3,1.43344514]
["bitfinex","ETHUSD",1718299657742,2.89298,3456.7,3456.4,0.03694805]
["bitfinex","ETHUSD",1718299658262,2.89316,3456.5,3456.1,2.3275]
["bitfinex","ETHUSD",1718299658461,2.89316,3456.5,3456.2,1.43344514]
["bitfinex","ETHUSD",1718299658664,2.89334,3456.3,3456.1,3.76094514]
["bitfinex","ETHUSD",1718299658865,2.89334,3456.3,3456.1,1.43344514]
["bitfinex","ETHUSD",1718299659374,2.89334,3456.3,3455.7,9.9079]
["bitfinex","ETHUSD",1718299659530,2.89334,3456.3,3455.7,8.88344514]
["bitfinex","ETHUSD",1718299659531,0.05784545,3456.2,3455.7,8.88344514]
["bitfinex","ETHUSD",1718299660136,2.89366,3455.9,3455.7,7.45]
["bitfinex","ETHUSD",1718299660590,0.05784545,3455.8,3455.7,7.45]
["bitfinex","ETHUSD",1718299661930,2.89383,3455.7,3455.1,7.45]
["bitfinex","ETHUSD",1718299662265,2.89383,3455.7,3455.2,2.17844514]
["bitfinex","ETHUSD",1718299662446,2.89383,3455.7,3455.2,1.43344514]
["bitfinex","ETHUSD",1718299670860,2.89383,3455.7,3455.3,0.03780739]
["bitfinex","ETHUSD",1718299671171,2.89383,3455.7,3455.3,1.43344514]
["bitfinex","ETHUSD",1718299671368,2.89383,3455.7,3455.4,0.03780739]
["bitfinex","ETHUSD",1718299671889,2.047,3455.5,3455.4,0.03780739]
["bitfinex","ETHUSD",1718299672059,2.89461,3454.7,3454.0,10.34514]
["bitfinex","ETHUSD",1718299672257,2.047,3455.1,3454.1,1.43344514]
["bitfinex","ETHUSD",1718299672486,2.89481,3454.5,3454.1,1.43344514]
["bitfinex","ETHUSD",1718299672655,2.89481,3454.5,3454.1,1.83675928]
["bitfinex","ETHUSD",1718299673787,1.9184,3454.9,3453.8,2.479]
["bitfinex","ETHUSD",1718299673949,0.05784545,3454.8,3453.9,1.55414144]
["bitfinex","ETHUSD",1718299674155,0.05784545,3454.7,3453.9,1.55414144]
["bitfinex","ETHUSD",1718299674350,2.89469,3454.6,3454.0,1.43344514]
["bitfinex","ETHUSD",1718299675381,2.89444,3454.9,3454.1,0.05789725]
["bitfinex","ETHUSD",1718299675617,2.047,3455.1,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299675618,2.89464,3454.7,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299676683,2.89478,3454.5,3453.9,0.1206963]
["bitfinex","ETHUSD",1718299676883,0.05784545,3454.4,3453.9,1.55414144]
["bitfinex","ETHUSD",1718299678866,2.89478,3454.5,3453.9,1.55414144]
["bitfinex","ETHUSD",1718299679256,2.89456,3454.8,3454.0,1.49134462]
["bitfinex","ETHUSD",1718299679482,2.89456,3454.8,3454.1,0.40910409]
["bitfinex","ETHUSD",1718299679695,2.89456,3454.8,3454.1,1.90044485]
["bitfinex","ETHUSD",1718299680255,0.05784545,3454.7,3454.1,1.90044485]
["bitfinex","ETHUSD",1718299680484,2.89375,3455.8,3454.3,2.89493]
["bitfinex","ETHUSD",1718299680485,2.8943,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1718299680794,2.8943,3455.1,3454.4,1.49133622]
["bitfinex","ETHUSD",1718299680998,2.8943,3455.1,3454.5,2.4761]
["bitfinex","ETHUSD",1718299682791,2.8943,3455.1,3454.5,3.90954514]
["bitfinex","ETHUSD",1718299683011,5.93618,3456.4,3454.6,1.43344514]
["bitfinex","ETHUSD",1718299683012,2.89405,3455.4,3454.6,1.43344514]
["bitfinex","ETHUSD",1718299683162,2.89405,3455.4,3454.7,0.02798223]
["bitfinex","ETHUSD",1718299683504,2.89405,3455.4,3454.8,1.43344514]
["bitfinex","ETHUSD",1718299683724,2.89378,3455.7,3454.9,0.05788131]
["bitfinex","ETHUSD",1718299683994,2.89378,3455.7,3455.0,1.43344514]
["bitfinex","ETHUSD",1718299684208,2.89294,3456.7,3455.2,2.268]
["bitfinex","ETHUSD",1718299684209,2.89357,3456.0,3455.2,2.268]
["bitfinex","ETHUSD",1718299684402,2.89357,3456.0,3455.3,1.48301102]
["bitfinex","ETHUSD",1718299684403,3.0,3455.9,3455.3,1.48301102]
["bitfinex","ETHUSD",1718299685478,1.9184,3456.5,3455.4,0.0578748]
["bitfinex","ETHUSD",1718299685479,2.89326,3456.4,3455.4,0.0578748]
["bitfinex","ETHUSD",1718299685661,2.89326,3456.4,3455.5,1.43344514]
["bitfinex","ETHUSD",1718299685662,2.95110545,3456.4,3455.5,1.43344514]
["bitfinex","ETHUSD",1718299685861,2.95110545,3456.4,3455.6,0.20700174]
["bitfinex","ETHUSD",1718299686121,2.95110545,3456.4,3455.7,1.43344514]
["bitfinex","ETHUSD",1718299686400,2.89326,3456.4,3455.7,4.36423938]
["bitfinex","ETHUSD",1718299686585,2.89296,3456.7,3455.7,4.36423938]
["bitfinex","ETHUSD",1718299686897,4.9397,3457.0,3455.9,2.89353]
["bitfinex","ETHUSD",1718299687084,0.05784545,3456.9,3456.1,2.89338]
["bitfinex","ETHUSD",1718299687283,0.05784545,3456.9,3456.2,1.43344514]
["bitfinex","ETHUSD",1718299687789,0.05784545,3456.9,3456.3,0.03666756]
["bitfinex","ETHUSD",1718299688399,2.89285,3456.8,3456.3,0.03666756]
["bitfinex","ETHUSD",1718299688694,2.89301,3456.6,3456.2,1.43344514]
["bitfinex","ETHUSD",1718299688897,2.89301,3456.6,3456.4,0.03649427]
["bitfinex","ETHUSD",1718299689065,2.89301,3456.6,3456.2,1.43344514]
["bitfinex","ETHUSD",1718299689267,2.89301,3456.6,3456.5,0.03649427]
["bitfinex","ETHUSD",1718299689480,2.89301,3456.6,3456.2,1.43344514]
["bitfinex","ETHUSD",1718299689669,2.89301,3456.6,3456.5,0.03649427]
["bitfinex","ETHUSD",1718299689997,2.89301,3456.6,3456.2,1.43344514]
["bitfinex","ETHUSD",1718299690202,2.89301,3456.6,3456.5,0.03649427]
["bitfinex","ETHUSD",1718299690378,2.89301,3456.6,3456.2,1.43344514]
["bitfinex","ETHUSD",1718299690579,2.89301,3456.6,3456.5,0.03649427]
["bitfinex","ETHUSD",1718299690762,2.89301,3456.6,3456.2,1.43344514]
["bitfinex","ETHUSD",1718299691401,2.89301,3456.6,3456.3,0.03648094]
["bitfinex","ETHUSD",1718299691610,2.89318,3456.4,3456.3,0.03648094]
["bitfinex","ETHUSD",1718299691770,2.89318,3456.4,3455.6,0.14913199]
["bitfinex","ETHUSD",1718299692094,2.89318,3456.4,3455.7,1.46992608]
["bitfinex","ETHUSD",1718299693003,2.89318,3456.4,3455.8,0.05786691]
["bitfinex","ETHUSD",1718299693213,2.89318,3456.4,3455.9,1.43344514]
["bitfinex","ETHUSD",1718299693398,2.89296,3456.7,3456.0,0.21064376]
["bitfinex","ETHUSD",1718299693697,2.89296,3456.7,3456.1,1.43344514]
["bitfinex","ETHUSD",1718299694100,2.89296,3456.7,3456.2,0.03648094]
["bitfinex","ETHUSD",1718299694278,2.89296,3456.7,3456.2,1.46992608]
["bitfinex","ETHUSD",1718299696304,4.93969,3457.0,3456.3,1.43344514]
["bitfinex","ETHUSD",1718299696504,2.89269,3457.0,3456.4,0.43633461]
["bitfinex","ETHUSD",1718299696808,2.89269,3457.0,3456.4,1.96307263]
["bitfinex","ETHUSD",1718299697173,2.89246,3457.3,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299697394,2.89246,3457.3,3456.6,0.05785299]
["bitfinex","ETHUSD",1718299697569,2.89246,3457.3,3456.7,1.43344514]
["bitfinex","ETHUSD",1718299697788,2.89246,3457.3,3456.7,1.46887935]
["bitfinex","ETHUSD",1718299698806,2.89222,3457.6,3456.7,1.46887935]
["bitfinex","ETHUSD",1718299699006,3.05784545,3457.5,3456.7,1.46887935]
["bitfinex","ETHUSD",1718299699312,2.89235,3457.4,3456.7,1.46887935]
["bitfinex","ETHUSD",1718299699484,0.05784545,3457.3,3456.7,1.46887935]
["bitfinex","ETHUSD",1718299700293,2.89252,3457.2,3456.7,0.03543421]
["bitfinex","ETHUSD",1718299700606,0.05784545,3457.1,3456.3,2.4358]
["bitfinex","ETHUSD",1718299700917,0.05784545,3457.1,3456.4,1.43344514]
["bitfinex","ETHUSD",1718299701123,0.05784545,3457.1,3456.4,1.46838627]
["bitfinex","ETHUSD",1718299702993,2.89269,3457.0,3456.4,1.46838627]
["bitfinex","ETHUSD",1718299708087,2.89269,3457.0,3456.5,0.0174083]
["bitfinex","ETHUSD",1718299708288,2.89269,3457.0,3456.6,1.43344514]
["bitfinex","ETHUSD",1718299708500,2.89249,3457.3,3456.6,1.46838627]
["bitfinex","ETHUSD",1718299709185,0.05784545,3457.2,3456.6,1.46838627]
["bitfinex","ETHUSD",1718299709396,2.89249,3457.3,3456.6,1.46838627]
["bitfinex","ETHUSD",1718299709801,2.89249,3457.3,3456.7,0.05785417]
["bitfinex","ETHUSD",1718299710058,2.89249,3457.3,3456.8,1.43344514]
["bitfinex","ETHUSD",1718299710344,2.89159,3458.4,3457.0,2.89267]
["bitfinex","ETHUSD",1718299710345,2.892,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1718299710564,2.892,3457.9,3457.1,1.49128862]
["bitfinex","ETHUSD",1718299710844,2.892,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1718299711145,2.892,3457.9,3457.3,1.49128665]
["bitfinex","ETHUSD",1718299711298,2.892,3457.9,3457.3,1.52592792]
["bitfinex","ETHUSD",1718299717895,0.05784545,3457.8,3457.3,0.03464127]
["bitfinex","ETHUSD",1718299718092,2.047,3458.1,3457.3,0.03464127]
["bitfinex","ETHUSD",1718299718363,3.325899,3458.0,3456.6,2.89295]
["bitfinex","ETHUSD",1718299718512,3.325899,3458.0,3457.4,0.03464127]
["bitfinex","ETHUSD",1718299718711,3.325899,3458.0,3456.8,2.8928]
["bitfinex","ETHUSD",1718299718712,2.89214,3457.7,3456.8,2.8928]
["bitfinex","ETHUSD",1718299718938,0.05784545,3457.6,3457.5,0.03464127]
["bitfinex","ETHUSD",1718299719144,0.05784545,3457.6,3456.9,1.43344514]
["bitfinex","ETHUSD",1718299719351,2.89227,3457.5,3456.9,1.43344514]
["bitfinex","ETHUSD",1718299720622,0.05784545,3457.4,3456.9,1.43344514]
["bitfinex","ETHUSD",1718299721321,2.89227,3457.5,3456.9,1.43344514]
["bitfinex","ETHUSD",1718299723931,2.89207,3457.8,3457.0,2.94580564]
["bitfinex","ETHUSD",1718299724158,2.89207,3457.8,3457.2,2.3738]
["bitfinex","ETHUSD",1718299724328,2.89207,3457.8,3457.3,1.43344514]
["bitfinex","ETHUSD",1718299725028,4.93883,3458.1,3457.3,1.43344514]
["bitfinex","ETHUSD",1718299725223,2.89183,3458.1,3457.3,2.10341565]
["bitfinex","ETHUSD",1718299726757,0.05784545,3458.0,3457.3,2.10341565]
["bitfinex","ETHUSD",1718299727752,0.05784545,3458.0,3457.3,1.43344514]
["bitfinex","ETHUSD",1718299728260,2.89193,3457.9,3457.3,1.43344514]
["bitfinex","ETHUSD",1718299728556,2.89221,3457.6,3456.8,2.89278]
["bitfinex","ETHUSD",1718299728721,2.89221,3457.6,3456.9,1.43344514]
["bitfinex","ETHUSD",1718299728922,2.89221,3457.6,3457.0,0.43262251]
["bitfinex","ETHUSD",1718299729122,2.89221,3457.6,3457.1,1.43344514]
["bitfinex","ETHUSD",1718299729565,2.89199,3457.9,3457.2,2.89248]
["bitfinex","ETHUSD",1718299729732,0.05784545,3457.8,3457.3,1.43344514]
["bitfinex","ETHUSD",1718299730141,2.89199,3457.9,3457.3,1.43344514]
["bitfinex","ETHUSD",1718299730457,2.89199,3457.9,3456.9,2.8927]
["bitfinex","ETHUSD",1718299730458,0.05784545,3457.8,3456.9,2.8927]
["bitfinex","ETHUSD",1718299730661,0.05784545,3457.8,3457.0,1.43344514]
["bitfinex","ETHUSD",1718299731026,0.05784545,3457.8,3457.1,0.03408174]
["bitfinex","ETHUSD",1718299731361,2.047,3458.1,3457.1,0.03408174]
["bitfinex","ETHUSD",1718299731362,0.05784545,3458.0,3457.1,1.46752688]
["bitfinex","ETHUSD",1718299731529,0.85170545,3458.0,3457.1,1.46752688]
["bitfinex","ETHUSD",1718299731872,2.89228,3457.5,3457.1,1.46752688]
["bitfinex","ETHUSD",1718299733376,2.89245,3457.3,3457.1,0.03408174]
["bitfinex","ETHUSD",1718299733589,2.89261,3457.1,3456.6,2.2991]
["bitfinex","ETHUSD",1718299733753,2.89261,3457.1,3456.7,1.43344514]
["bitfinex","ETHUSD",1718299734800,2.89242,3457.4,3456.7,1.43344514]
["bitfinex","ETHUSD",1718299736244,2.89215,3457.7,3456.8,2.89276]
["bitfinex","ETHUSD",1718299736572,0.05784545,3457.6,3456.9,2.12429575]
["bitfinex","ETHUSD",1718299736798,2.89226,3457.5,3456.9,2.12429575]
["bitfinex","ETHUSD",1718299737074,0.05784545,3457.4,3456.9,2.12429575]
["bitfinex","ETHUSD",1718299737264,0.05784545,3457.4,3456.9,1.43344514]
["bitfinex","ETHUSD",1718299737671,0.05784545,3457.4,3456.6,2.582301]
["bitfinex","ETHUSD",1718299737672,2.89262,3457.1,3456.6,2.2991]
["bitfinex","ETHUSD",1718299737846,2.89262,3457.1,3456.7,1.43344514]
["bitfinex","ETHUSD",1718299740078,2.89262,3457.1,3456.6,2.2991]
["bitfinex","ETHUSD",1718299740079,0.05784545,3457.0,3456.3,2.4336]
["bitfinex","ETHUSD",1718299740278,2.047,3457.3,3456.4,1.43344514]
["bitfinex","ETHUSD",1718299740279,0.05784545,3457.2,3456.4,1.43344514]
["bitfinex","ETHUSD",1718299740486,0.55178645,3457.2,3456.4,1.43344514]
["bitfinex","ETHUSD",1718299741849,2.89293,3456.8,3456.4,1.43344514]
["bitfinex","ETHUSD",1718299743557,2.89293,3456.8,3456.2,7.45]
["bitfinex","ETHUSD",1718299743558,2.89304,3456.6,3456.2,7.45]
["bitfinex","ETHUSD",1718299744275,2.89304,3456.6,3456.2,8.195]
["bitfinex","ETHUSD",1718299744986,2.89318,3456.4,3456.2,7.45]
["bitfinex","ETHUSD",1718299745188,0.05784545,3456.3,3455.8,2.4143]
["bitfinex","ETHUSD",1718299745351,0.05784545,3456.3,3455.9,1.43344514]
["bitfinex","ETHUSD",1718299745902,2.89318,3456.4,3455.9,1.43344514]
["bitfinex","ETHUSD",1718299746082,2.89318,3456.4,3456.0,0.03502773]
["bitfinex","ETHUSD",1718299746292,0.05784545,3456.3,3456.0,0.03502773]
["bitfinex","ETHUSD",1718299746658,2.89335,3456.2,3456.0,0.03502773]
["bitfinex","ETHUSD",1718299747031,0.05784545,3456.1,3455.6,7.45]
["bitfinex","ETHUSD",1718299747307,0.05784545,3456.1,3455.7,1.43344514]
["bitfinex","ETHUSD",1718299747812,2.89352,3456.0,3455.7,1.43344514]
["bitfinex","ETHUSD",1718299748116,2.89352,3456.0,3455.2,19.83]
["bitfinex","ETHUSD",1718299748117,2.8939,3455.6,3455.2,19.83]
["bitfinex","ETHUSD",1718299748276,2.8939,3455.6,3455.2,1.43344514]
["bitfinex","ETHUSD",1718299752508,2.89364,3455.9,3455.3,1.43344514]
["bitfinex","ETHUSD",1718299752708,3.0,3456.5,3455.3,1.43344514]
["bitfinex","ETHUSD",1718299753027,0.05784545,3456.4,3455.3,1.43344514]
["bitfinex","ETHUSD",1718299753179,0.05784545,3456.4,3455.4,2.89397]
["bitfinex","ETHUSD",1718299753180,2.8934,3456.2,3455.4,2.89397]
["bitfinex","ETHUSD",1718299753379,0.05784545,3456.1,3455.5,1.43344514]
["bitfinex","ETHUSD",1718299753710,2.89354,3456.0,3455.5,1.43344514]
["bitfinex","ETHUSD",1718299753927,2.8937,3455.8,3455.1,2.89424]
["bitfinex","ETHUSD",1718299754101,2.8937,3455.8,3455.2,1.43344514]
["bitfinex","ETHUSD",1718299754277,0.05784545,3455.7,3455.2,1.43344514]
["bitfinex","ETHUSD",1718299755714,2.8937,3455.8,3455.2,1.43344514]
["bitfinex","ETHUSD",1718299756019,0.05784545,3455.7,3455.2,1.43344514]
["bitfinex","ETHUSD",1718299756187,0.05784545,3455.7,3455.2,2.09927365]
["bitfinex","ETHUSD",1718299759423,0.05784545,3455.7,3455.2,1.43344514]
["bitfinex","ETHUSD",1718299761131,2.89387,3455.6,3455.3,0.03546073]
["bitfinex","ETHUSD",1718299761288,2.89402,3455.4,3454.7,7.45]
["bitfinex","ETHUSD",1718299761488,2.89418,3455.2,3454.8,1.43344514]
["bitfinex","ETHUSD",1718299761691,2.89418,3455.2,3454.8,1.46890587]
["bitfinex","ETHUSD",1718299764629,2.89438,3455.0,3454.8,0.03546073]
["bitfinex","ETHUSD",1718299764930,2.89438,3455.0,3454.3,7.45]
["bitfinex","ETHUSD",1718299765115,2.89438,3455.0,3454.9,0.03546073]
["bitfinex","ETHUSD",1718299765426,2.89438,3455.0,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299765635,2.89438,3455.0,3454.9,0.03546073]
["bitfinex","ETHUSD",1718299765796,2.89438,3455.0,3454.5,1.40674051]
["bitfinex","ETHUSD",1718299765996,2.89438,3455.0,3454.9,0.03546073]
["bitfinex","ETHUSD",1718299766217,2.89438,3455.0,3454.6,1.43344514]
["bitfinex","ETHUSD",1718299766418,2.89438,3455.0,3454.9,0.03546073]
["bitfinex","ETHUSD",1718299766608,2.89438,3455.0,3454.6,1.43344514]
["bitfinex","ETHUSD",1718299766952,2.89438,3455.0,3454.6,2.4624637]
["bitfinex","ETHUSD",1718299767094,2.89438,3455.0,3454.7,0.03546073]
["bitfinex","ETHUSD",1718299767291,2.89438,3455.0,3454.7,1.46890587]
["bitfinex","ETHUSD",1718299768928,1.9184,3455.7,3454.7,1.46890587]
["bitfinex","ETHUSD",1718299768929,2.89417,3455.3,3454.7,1.46890587]
["bitfinex","ETHUSD",1718299769225,0.05784545,3455.2,3454.7,1.46890587]
["bitfinex","ETHUSD",1718299769597,2.89417,3455.3,3454.8,1.43344514]
["bitfinex","ETHUSD",1718299770015,2.89417,3455.3,3454.9,0.03546073]
["bitfinex","ETHUSD",1718299770807,2.8939,3455.6,3454.9,3.77120587]
["bitfinex","ETHUSD",1718299771016,0.05784545,3455.5,3454.9,3.77120587]
["bitfinex","ETHUSD",1718299771401,2.8939,3455.6,3454.9,3.77120587]
["bitfinex","ETHUSD",1718299771800,2.8939,3455.6,3454.9,4.43777746]
["bitfinex","ETHUSD",1718299772017,0.05784545,3455.5,3454.9,4.43777746]
["bitfinex","ETHUSD",1718299774237,0.05784545,3455.5,3454.9,3.77120587]
["bitfinex","ETHUSD",1718299775122,0.855,3455.2,3454.9,3.77120587]
["bitfinex","ETHUSD",1718299777437,0.855,3455.0,3454.9,0.03546073]
["bitfinex","ETHUSD",1718299777643,0.855,3455.0,3454.5,2.89469]
["bitfinex","ETHUSD",1718299777938,0.855,3454.8,3454.6,1.43344514]
["bitfinex","ETHUSD",1718299778303,0.855,3454.8,3454.7,0.03572081]
["bitfinex","ETHUSD",1718299778500,0.855,3454.8,3454.7,1.46916595]
["bitfinex","ETHUSD",1718299779943,3.74937,3455.0,3454.7,1.46916595]
["bitfinex","ETHUSD",1718299784024,2.89437,3455.0,3454.7,1.85066255]
["bitfinex","ETHUSD",1718299784845,3.74952,3454.8,3454.7,0.03572081]
["bitfinex","ETHUSD",1718299785018,3.74952,3454.8,3454.3,9.7179]
["bitfinex","ETHUSD",1718299785019,2.89469,3454.6,3454.3,9.7179]
["bitfinex","ETHUSD",1718299785368,3.74969,3454.6,3454.3,9.7179]
["bitfinex","ETHUSD",1718299785668,3.74969,3454.6,3454.3,10.68969]
["bitfinex","ETHUSD",1718299786112,1.9184,3455.5,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299786312,3.74935,3455.0,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299787927,0.855,3454.8,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299788627,0.855,3454.6,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299789317,0.855,3454.6,3454.3,9.7179]
["bitfinex","ETHUSD",1718299789318,2.89477,3454.5,3454.3,7.45]
["bitfinex","ETHUSD",1718299789539,0.855,3454.4,3454.3,7.45]
["bitfinex","ETHUSD",1718299791027,2.89477,3454.5,3454.3,7.48596088]
["bitfinex","ETHUSD",1718299793620,2.89477,3454.5,3454.3,0.03596088]
["bitfinex","ETHUSD",1718299793825,2.89477,3454.5,3453.9,5.2717063]
["bitfinex","ETHUSD",1718299794049,2.89477,3454.5,3454.4,0.03596088]
["bitfinex","ETHUSD",1718299794359,2.89477,3454.5,3454.0,2.70561577]
["bitfinex","ETHUSD",1718299794663,2.89477,3454.5,3454.1,0.03596088]
["bitfinex","ETHUSD",1718299794963,2.89477,3454.5,3454.1,1.46940602]
["bitfinex","ETHUSD",1718299798781,0.05784545,3454.4,3454.1,0.03596088]
["bitfinex","ETHUSD",1718299798952,1.9184,3455.1,3454.1,0.03596088]
["bitfinex","ETHUSD",1718299798953,2.95219545,3455.0,3454.1,0.03596088]
["bitfinex","ETHUSD",1718299799160,0.55,3454.9,3453.9,0.1206963]
["bitfinex","ETHUSD",1718299799345,0.05784545,3454.8,3453.9,0.1206963]
["bitfinex","ETHUSD",1718299799675,0.599905,3454.8,3453.9,0.1206963]
["bitfinex","ETHUSD",1718299799840,2.89475,3454.6,3453.9,1.55414144]
["bitfinex","ETHUSD",1718299800040,2.89475,3454.6,3454.0,0.0353425]
["bitfinex","ETHUSD",1718299800244,2.89475,3454.6,3454.1,1.43344514]
["bitfinex","ETHUSD",1718299800447,2.89475,3454.6,3454.1,3.85594514]
["bitfinex","ETHUSD",1718299800679,2.89475,3454.6,3454.1,4.25714353]
["bitfinex","ETHUSD",1718299801061,0.05784545,3454.5,3454.1,4.25714353]
["bitfinex","ETHUSD",1718299801256,0.05784545,3454.5,3454.1,3.85594514]
["bitfinex","ETHUSD",1718299801468,0.05784545,3454.5,3454.0,0.0353425]
["bitfinex","ETHUSD",1718299801680,0.05784545,3454.7,3454.1,1.43344514]
["bitfinex","ETHUSD",1718299801848,1.9184,3455.1,3454.1,1.43344514]
["bitfinex","ETHUSD",1718299802046,0.05784545,3455.0,3454.2,2.2501]
["bitfinex","ETHUSD",1718299802251,0.05784545,3455.0,3454.3,1.8053339]
["bitfinex","ETHUSD",1718299802862,2.95225545,3455.0,3454.3,1.8053339]
["bitfinex","ETHUSD",1718299803258,3.0,3455.3,3454.3,1.8053339]
["bitfinex","ETHUSD",1718299803259,2.89419,3455.2,3454.3,1.8053339]
["bitfinex","ETHUSD",1718299803487,2.95203545,3455.2,3454.3,1.8053339]
["bitfinex","ETHUSD",1718299803920,2.052,3455.6,3454.3,1.8053339]
["bitfinex","ETHUSD",1718299804202,2.052,3456.0,3454.6,2.4467]
["bitfinex","ETHUSD",1718299804349,0.05784545,3455.9,3454.7,1.49132449]
["bitfinex","ETHUSD",1718299804552,2.89348,3456.1,3455.4,2.4467]
["bitfinex","ETHUSD",1718299804802,0.05784545,3456.0,3455.4,2.4467]
["bitfinex","ETHUSD",1718299805985,2.89361,3455.9,3455.4,2.4467]
["bitfinex","ETHUSD",1718299806183,2.89377,3455.7,3455.1,9.8277]
["bitfinex","ETHUSD",1718299806370,2.89377,3455.7,3455.2,1.43344514]
["bitfinex","ETHUSD",1718299806371,0.05784545,3455.6,3455.2,1.43344514]
["bitfinex","ETHUSD",1718299806699,2.89377,3455.7,3455.2,1.43344514]
["bitfinex","ETHUSD",1718299807591,2.89352,3456.0,3455.2,1.43344514]
["bitfinex","ETHUSD",1718299807794,0.05784545,3455.9,3455.2,1.43344514]
["bitfinex","ETHUSD",1718299808089,0.05784545,3455.9,3455.3,1.41554551]
["bitfinex","ETHUSD",1718299808305,0.05784545,3455.9,3455.3,2.84899065]
["bitfinex","ETHUSD",1718299809022,2.89332,3456.3,3455.4,4.32743514]
["bitfinex","ETHUSD",1718299809233,2.89307,3456.6,3455.8,2.89363]
["bitfinex","ETHUSD",1718299809400,2.89307,3456.6,3455.9,1.43344514]
["bitfinex","ETHUSD",1718299809760,2.89273,3457.0,3456.0,5.23771]
["bitfinex","ETHUSD",1718299809961,2.89273,3457.0,3455.9,1.43344514]
["bitfinex","ETHUSD",1718299809962,2.89368,3455.8,3455.7,7.45]
["bitfinex","ETHUSD",1718299810162,2.89368,3455.8,3454.9,12.68859]
["bitfinex","ETHUSD",1718299810362,0.05784545,3455.7,3455.0,1.43344514]
["bitfinex","ETHUSD",1718299810763,2.89386,3455.6,3454.9,2.3442]
["bitfinex","ETHUSD",1718299811062,0.05784545,3455.5,3454.9,3.77764514]
["bitfinex","ETHUSD",1718299812761,4.94562,3455.9,3455.0,1.43344514]
["bitfinex","ETHUSD",1718299812993,0.855,3455.5,3455.0,1.43344514]
["bitfinex","ETHUSD",1718299813201,0.855,3455.5,3455.0,1.81120965]
["bitfinex","ETHUSD",1718299813398,0.855,3455.5,3455.1,0.05787993]
["bitfinex","ETHUSD",1718299813665,2.89337,3456.2,3455.2,4.32757514]
["bitfinex","ETHUSD",1718299813985,2.89337,3456.2,3455.3,0.05787645]
["bitfinex","ETHUSD",1718299813986,0.855,3455.9,3455.3,0.05787645]
["bitfinex","ETHUSD",1718299814192,0.855,3455.9,3455.4,1.43344514]
["bitfinex","ETHUSD",1718299814978,0.91284545,3456.1,3455.4,1.43344514]
["bitfinex","ETHUSD",1718299815173,0.855,3456.1,3455.4,4.32740514]
["bitfinex","ETHUSD",1718299815502,0.855,3456.1,3455.5,2.49430082]
["bitfinex","ETHUSD",1718299815675,0.855,3456.1,3455.5,3.92774596]
["bitfinex","ETHUSD",1718299816088,0.91284545,3456.1,3455.5,3.92774596]
["bitfinex","ETHUSD",1718299816468,2.89337,3456.2,3455.5,3.92774596]
["bitfinex","ETHUSD",1718299816671,0.855,3456.0,3455.5,3.92774596]
["bitfinex","ETHUSD",1718299819091,4.81145,3456.6,3455.6,4.32723514]
["bitfinex","ETHUSD",1718299819368,0.855,3456.0,3455.7,0.03239422]
["bitfinex","ETHUSD",1718299819597,0.855,3456.0,3455.8,1.43344514]
["bitfinex","ETHUSD",1718299819986,2.89326,3456.3,3455.8,1.43344514]
["bitfinex","ETHUSD",1718299820173,2.89304,3456.6,3455.9,0.05786894]
["bitfinex","ETHUSD",1718299820371,0.855,3456.4,3456.0,1.43344514]
["bitfinex","ETHUSD",1718299820587,2.89278,3456.9,3456.1,2.3177]
["bitfinex","ETHUSD",1718299820912,2.89253,3457.2,3456.3,2.89324]
["bitfinex","ETHUSD",1718299821207,1.20209845,3457.1,3456.4,1.49130158]
["bitfinex","ETHUSD",1718299821504,0.91284545,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1718299821698,0.855,3457.1,3456.6,1.43344514]
["bitfinex","ETHUSD",1718299821900,0.91284545,3457.1,3456.6,1.46568611]
["bitfinex","ETHUSD",1718299822623,0.05784545,3457.1,3456.6,1.46568611]
["bitfinex","ETHUSD",1718299822820,0.855,3457.0,3456.6,1.46568611]
["bitfinex","ETHUSD",1718299823024,0.05784545,3457.1,3456.6,1.46568611]
["bitfinex","ETHUSD",1718299825299,0.35288299,3457.1,3456.6,1.46568611]
["bitfinex","ETHUSD",1718299825485,2.89269,3457.0,3456.6,1.46568611]
["bitfinex","ETHUSD",1718299825886,0.05784545,3456.9,3456.6,1.46568611]
["bitfinex","ETHUSD",1718299826327,0.05784545,3456.9,3456.6,0.03224097]
["bitfinex","ETHUSD",1718299826494,0.05784545,3456.9,3456.1,12.66106]
["bitfinex","ETHUSD",1718299826688,0.05784545,3456.9,3456.2,2.73042789]
["bitfinex","ETHUSD",1718299827404,0.05784545,3456.9,3456.2,0.03087675]
["bitfinex","ETHUSD",1718299827405,2.89323,3456.4,3456.2,0.03087675]
["bitfinex","ETHUSD",1718299827600,2.89298,3456.7,3456.2,0.03087675]
["bitfinex","ETHUSD",1718299830129,2.89223,3457.6,3456.3,1.43344514]
["bitfinex","ETHUSD",1718299830130,2.89271,3457.0,3456.3,1.43344514]
["bitfinex","ETHUSD",1718299830334,0.05784545,3456.9,3456.4,0.03105657]
["bitfinex","ETHUSD",1718299830503,0.05784545,3456.9,3456.4,1.46450171]
["bitfinex","ETHUSD",1718299830705,2.89271,3457.0,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299831020,0.05784545,3456.9,3456.1,2.3177]
["bitfinex","ETHUSD",1718299831222,2.89285,3456.8,3456.6,0.03099663]
["bitfinex","ETHUSD",1718299831403,2.89285,3456.8,3456.2,1.43344514]
["bitfinex","ETHUSD",1718299831605,2.89285,3456.8,3456.7,0.03099663]
["bitfinex","ETHUSD",1718299831960,2.89339,3456.2,3455.7,7.45]
["bitfinex","ETHUSD",1718299832239,0.05784545,3456.1,3455.7,8.88344514]
["bitfinex","ETHUSD",1718299832399,0.05784545,3456.1,3455.7,7.45]
["bitfinex","ETHUSD",1718299832400,2.89352,3456.0,3455.7,7.45]
["bitfinex","ETHUSD",1718299833733,0.05784545,3455.9,3455.7,7.45]
["bitfinex","ETHUSD",1718299835638,2.89368,3455.8,3455.7,7.45]
["bitfinex","ETHUSD",1718299837655,2.89368,3455.8,3455.2,2.2768]
["bitfinex","ETHUSD",1718299837841,2.89368,3455.8,3455.3,1.43344514]
["bitfinex","ETHUSD",1718299838944,2.89348,3456.1,3455.3,1.43344514]
["bitfinex","ETHUSD",1718299839116,0.05784545,3456.0,3455.3,1.43344514]
["bitfinex","ETHUSD",1718299840128,2.89362,3455.9,3455.3,1.43344514]
["bitfinex","ETHUSD",1718299840327,2.89378,3455.7,3455.0,7.45]
["bitfinex","ETHUSD",1718299840650,1.9184,3456.0,3455.0,7.45]
["bitfinex","ETHUSD",1718299840651,2.89414,3455.3,3455.0,7.45]
["bitfinex","ETHUSD",1718299840812,0.05784545,3455.2,3455.0,7.45]
["bitfinex","ETHUSD",1718299841620,2.89414,3455.3,3455.0,7.45]
["bitfinex","ETHUSD",1718299842260,2.89392,3455.6,3455.1,1.43344514]
["bitfinex","ETHUSD",1718299842432,2.89392,3455.6,3455.1,1.46562753]
["bitfinex","ETHUSD",1718299842633,2.89366,3455.9,3455.1,4.35986753]
["bitfinex","ETHUSD",1718299842828,0.05784545,3455.8,3455.1,4.35986753]
["bitfinex","ETHUSD",1718299843046,2.89377,3455.7,3455.1,1.46562753]
["bitfinex","ETHUSD",1718299844336,2.89394,3455.5,3455.1,1.46562753]
["bitfinex","ETHUSD",1718299845745,0.289377,3455.7,3455.1,0.03218239]
["bitfinex","ETHUSD",1718299845746,2.89418,3455.2,3455.1,0.03218239]
["bitfinex","ETHUSD",1718299845924,2.89418,3455.2,3455.0,7.45]
["bitfinex","ETHUSD",1718299846150,2.89418,3455.2,3455.1,0.03218239]
["bitfinex","ETHUSD",1718299846351,2.89418,3455.2,3455.0,7.45]
["bitfinex","ETHUSD",1718299846551,2.89418,3455.2,3455.1,0.03218239]
["bitfinex","ETHUSD",1718299846726,2.89418,3455.2,3455.0,7.45]
["bitfinex","ETHUSD",1718299846941,2.89418,3455.2,3455.1,0.03218239]
["bitfinex","ETHUSD",1718299847162,2.89418,3455.2,3455.0,7.45]
["bitfinex","ETHUSD",1718299847360,0.05784545,3455.1,3455.0,7.45]
["bitfinex","ETHUSD",1718299847588,2.89439,3455.0,3454.3,7.45]
["bitfinex","ETHUSD",1718299847744,2.89439,3455.0,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299852159,2.89439,3455.0,3454.5,1.43344514]
["bitfinex","ETHUSD",1718299852349,0.05784545,3454.9,3454.5,1.43344514]
["bitfinex","ETHUSD",1718299853163,0.05784545,3454.9,3454.6,0.03238584]
["bitfinex","ETHUSD",1718299853682,2.89452,3454.8,3454.6,0.03238584]
["bitfinex","ETHUSD",1718299853884,0.05784545,3454.7,3454.6,0.03238584]
["bitfinex","ETHUSD",1718299854085,2.89479,3454.5,3453.9,2.89521]
["bitfinex","ETHUSD",1718299854313,2.89479,3454.5,3454.0,1.43344514]
["bitfinex","ETHUSD",1718299857050,2.89459,3454.8,3454.0,1.43344514]
["bitfinex","ETHUSD",1718299857256,2.265,3455.4,3454.1,0.69225135]
["bitfinex","ETHUSD",1718299857491,2.265,3455.4,3454.3,2.89493]
["bitfinex","ETHUSD",1718299857492,2.89447,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1718299857792,2.89447,3454.9,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299858092,2.89447,3454.9,3454.5,0.033079]
["bitfinex","ETHUSD",1718299858399,2.89447,3454.9,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299858557,2.89447,3454.9,3454.6,0.033079]
["bitfinex","ETHUSD",1718299858758,2.89447,3454.9,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299859092,2.89447,3454.9,3454.2,2.4615]
["bitfinex","ETHUSD",1718299859093,0.05784545,3454.8,3454.2,2.4615]
["bitfinex","ETHUSD",1718299859297,2.8946,3454.7,3454.5,0.03330563]
["bitfinex","ETHUSD",1718299859592,2.89481,3454.5,3453.8,2.364]
["bitfinex","ETHUSD",1718299859815,2.89481,3454.5,3453.9,1.43344514]
["bitfinex","ETHUSD",1718299860818,2.89481,3454.5,3453.9,4.32870514]
["bitfinex","ETHUSD",1718299860981,2.89481,3454.5,3454.0,1.41427051]
["bitfinex","ETHUSD",1718299861178,2.89481,3454.5,3454.1,1.43344514]
["bitfinex","ETHUSD",1718299863530,2.89421,3455.2,3453.8,2.364]
["bitfinex","ETHUSD",1718299863531,2.89494,3454.3,3453.8,2.364]
["bitfinex","ETHUSD",1718299863728,2.89494,3454.3,3453.8,1.43344514]
["bitfinex","ETHUSD",1718299864174,2.89515,3454.1,3453.5,2.4524]
["bitfinex","ETHUSD",1718299864383,2.89515,3454.1,3453.6,1.43344514]
["bitfinex","ETHUSD",1718299866720,2.89515,3454.1,3453.5,2.987214]
["bitfinex","ETHUSD",1718299866721,2.89532,3453.9,3453.5,2.4524]
["bitfinex","ETHUSD",1718299867019,2.89568,3453.5,3452.8,7.45]
["bitfinex","ETHUSD",1718299867196,2.89568,3453.5,3452.7,2.3477]
["bitfinex","ETHUSD",1718299867197,2.89579,3453.3,3452.9,1.43344514]
["bitfinex","ETHUSD",1718299868186,2.89579,3453.3,3452.8,0.23477]
["bitfinex","ETHUSD",1718299868705,2.89594,3453.1,3452.9,0.032489]
["bitfinex","ETHUSD",1718299869522,2.8965,3452.5,3451.6,2.4981]
["bitfinex","ETHUSD",1718299869731,2.8967,3452.3,3451.7,1.43344514]
["bitfinex","ETHUSD",1718299869885,2.3249,3453.2,3451.0,3.40135901]
["bitfinex","ETHUSD",1718299869886,2.89686,3452.1,3451.1,2.89757]
["bitfinex","ETHUSD",1718299870087,2.89686,3452.1,3451.2,1.43344514]
["bitfinex","ETHUSD",1718299870402,2.89695,3451.9,3451.2,1.43344514]
["bitfinex","ETHUSD",1718299871228,2.89723,3451.6,3451.2,1.43344514]
["bitfinex","ETHUSD",1718299871524,2.89723,3451.6,3450.7,12.62269]
["bitfinex","ETHUSD",1718299871525,2.89723,3451.6,3450.7,5.17269]
["bitfinex","ETHUSD",1718299871690,2.89739,3451.4,3450.8,1.96278377]
["bitfinex","ETHUSD",1718299871884,2.89757,3451.2,3450.8,1.43344514]
["bitfinex","ETHUSD",1718299872156,2.89757,3451.2,3450.9,0.0338234]
["bitfinex","ETHUSD",1718299872312,2.05,3451.7,3450.9,0.0338234]
["bitfinex","ETHUSD",1718299872313,2.89771,3451.0,3450.9,0.0338234]
["bitfinex","ETHUSD",1718299872493,2.89771,3451.0,3450.5,0.1206963]
["bitfinex","ETHUSD",1718299872855,2.89694,3452.0,3450.9,0.0338234]
["bitfinex","ETHUSD",1718299872856,2.89745,3451.4,3450.9,0.0338234]
["bitfinex","ETHUSD",1718299873160,0.05784545,3451.3,3451.0,0.0338234]
["bitfinex","ETHUSD",1718299873293,0.05784545,3451.3,3450.6,1.43344514]
["bitfinex","ETHUSD",1718299873490,0.05784545,3451.3,3450.7,0.0338234]
["bitfinex","ETHUSD",1718299873693,0.05784545,3451.3,3450.8,1.43344514]
["bitfinex","ETHUSD",1718299873694,2.89754,3451.2,3450.8,1.43344514]
["bitfinex","ETHUSD",1718299873893,2.89754,3451.2,3450.9,0.03629961]
["bitfinex","ETHUSD",1718299874505,2.89705,3451.8,3451.0,1.43344514]
["bitfinex","ETHUSD",1718299874737,2.89721,3451.6,3451.0,1.43344514]
["bitfinex","ETHUSD",1718299874911,2.89721,3451.6,3451.1,0.03627289]
["bitfinex","ETHUSD",1718299875114,2.89754,3451.2,3451.1,0.03627289]
["bitfinex","ETHUSD",1718299875333,2.89754,3451.2,3450.5,0.1206963]
["bitfinex","ETHUSD",1718299875537,2.89727,3451.6,3451.1,0.03627289]
["bitfinex","ETHUSD",1718299875737,0.05784545,3451.5,3450.7,2.89796]
["bitfinex","ETHUSD",1718299875922,2.89737,3451.4,3451.2,0.03627289]
["bitfinex","ETHUSD",1718299876129,0.05784545,3451.3,3450.5,0.1206963]
["bitfinex","ETHUSD",1718299876414,0.05784545,3451.3,3450.6,1.43344514]
["bitfinex","ETHUSD",1718299876618,2.89783,3450.9,3450.5,0.1206963]
["bitfinex","ETHUSD",1718299876820,0.05784545,3450.8,3450.5,0.1206963]
["bitfinex","ETHUSD",1718299877317,2.89796,3450.7,3450.5,0.1206963]
["bitfinex","ETHUSD",1718299877520,0.05784545,3450.6,3450.5,0.1206963]
["bitfinex","ETHUSD",1718299877848,2.89796,3450.7,3450.5,0.1206963]
["bitfinex","ETHUSD",1718299878714,2.05,3451.2,3450.5,0.1206963]
["bitfinex","ETHUSD",1718299878715,2.89772,3451.0,3450.5,0.1206963]
["bitfinex","ETHUSD",1718299878930,0.05784545,3450.9,3450.5,0.1206963]
["bitfinex","ETHUSD",1718299879114,2.89788,3450.8,3450.5,0.1206963]
["bitfinex","ETHUSD",1718299879314,0.05784545,3450.7,3450.5,0.1206963]
["bitfinex","ETHUSD",1718299880212,2.89763,3451.1,3450.5,0.1206963]
["bitfinex","ETHUSD",1718299880415,2.95547545,3451.1,3450.5,0.1206963]
["bitfinex","ETHUSD",1718299880653,2.05,3451.6,3450.6,1.43344514]
["bitfinex","ETHUSD",1718299880854,7.45,3452.5,3450.8,1.43344514]
["bitfinex","ETHUSD",1718299881027,0.05784545,3452.4,3451.1,1.43344514]
["bitfinex","ETHUSD",1718299881231,4.3689,3452.8,3451.2,0.05793459]
["bitfinex","ETHUSD",1718299881423,0.49473545,3452.7,3451.3,1.58258311]
["bitfinex","ETHUSD",1718299881989,0.727063,3453.1,3451.3,0.14913797]
["bitfinex","ETHUSD",1718299882255,7.45,3453.4,3452.6,2.89635]
["bitfinex","ETHUSD",1718299882565,0.05784545,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1718299882858,2.89571,3453.4,3452.8,1.43344514]
["bitfinex","ETHUSD",1718299883354,0.738736,3454.0,3452.9,4.36571683]
["bitfinex","ETHUSD",1718299883355,2.89543,3453.8,3452.9,4.36571683]
["bitfinex","ETHUSD",1718299883555,0.05784545,3453.7,3452.9,4.36571683]
["bitfinex","ETHUSD",1718299884115,2.89543,3453.8,3452.9,4.36571683]
["bitfinex","ETHUSD",1718299884316,2.89507,3454.2,3453.1,2.89587]
["bitfinex","ETHUSD",1718299884515,2.05,3454.6,3453.3,2.89575]
["bitfinex","ETHUSD",1718299884756,2.05,3454.6,3453.4,1.4822085]
["bitfinex","ETHUSD",1718299884757,0.49932545,3454.5,3453.4,1.4822085]
["bitfinex","ETHUSD",1718299885257,2.89488,3454.4,3453.6,2.89551]
["bitfinex","ETHUSD",1718299885454,2.89488,3454.4,3453.7,1.43344514]
["bitfinex","ETHUSD",1718299885628,0.05784545,3454.3,3453.7,1.43344514]
["bitfinex","ETHUSD",1718299885997,0.44148,3454.5,3453.7,1.43344514]
["bitfinex","ETHUSD",1718299885998,0.44148,3454.5,3453.8,0.0910355]
["bitfinex","ETHUSD",1718299886147,2.8945,3454.9,3453.9,1.43344514]
["bitfinex","ETHUSD",1718299886329,0.05784545,3454.8,3454.0,0.05789794]
["bitfinex","ETHUSD",1718299886655,0.05784545,3454.8,3454.0,1.49134308]
["bitfinex","ETHUSD",1718299886857,0.05784545,3454.8,3454.1,0.03264299]
["bitfinex","ETHUSD",1718299887364,2.89416,3455.3,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299887523,2.95200545,3455.3,3454.3,0.02779237]
["bitfinex","ETHUSD",1718299887727,0.05784545,3455.2,3454.4,1.43344514]
["bitfinex","ETHUSD",1718299887948,0.05784545,3455.2,3454.5,0.04722209]
["bitfinex","ETHUSD",1718299888157,0.05784545,3455.2,3454.5,1.46590138]
["bitfinex","ETHUSD",1718299888845,2.89456,3454.8,3454.5,0.03245624]
["bitfinex","ETHUSD",1718299889018,2.89469,3454.6,3454.5,0.03245624]
["bitfinex","ETHUSD",1718299889219,2.89469,3454.6,3453.4,2.89567]
["bitfinex","ETHUSD",1718299889422,0.289456,3454.7,3453.5,1.43344514]
["bitfinex","ETHUSD",1718299889423,0.05784545,3454.5,3453.5,1.43344514]
["bitfinex","ETHUSD",1718299889668,2.89515,3454.1,3453.5,1.46437943]
["bitfinex","ETHUSD",1718299890145,0.05784545,3454.0,3453.5,1.46437943]
["bitfinex","ETHUSD",1718299891254,2.89515,3454.1,3453.5,1.46437943]
["bitfinex","ETHUSD",1718299891921,2.89482,3454.5,3453.5,1.46437943]
["bitfinex","ETHUSD",1718299892117,0.05784545,3454.4,3453.5,1.46437943]
["bitfinex","ETHUSD",1718299892738,2.89522,3454.0,3453.5,0.03093429]
["bitfinex","ETHUSD",1718299892939,0.05784545,3453.9,3452.9,2.89606]
["bitfinex","ETHUSD",1718299893127,0.05784545,3453.9,3453.6,0.03108763]
["bitfinex","ETHUSD",1718299893328,2.89529,3453.9,3453.0,1.43344514]
["bitfinex","ETHUSD",1718299893529,2.89529,3453.9,3453.7,0.03108763]
["bitfinex","ETHUSD",1718299893530,0.05784545,3453.8,3453.7,0.03108763]
["bitfinex","ETHUSD",1718299893735,0.05784545,3453.8,3453.0,1.43344514]
["bitfinex","ETHUSD",1718299893929,0.05784545,3453.8,3453.7,0.03108763]
["bitfinex","ETHUSD",1718299894135,0.05784545,3453.8,3453.0,2.16639565]
["bitfinex","ETHUSD",1718299894375,0.05784545,3453.8,3453.7,0.03108763]
["bitfinex","ETHUSD",1718299894526,0.05784545,3453.8,3453.0,2.16639565]
["bitfinex","ETHUSD",1718299894836,0.05784545,3453.8,3453.7,0.03108763]
["bitfinex","ETHUSD",1718299895037,0.05784545,3453.8,3453.0,2.16639565]
["bitfinex","ETHUSD",1718299895244,2.89529,3453.9,3453.7,0.03108763]
["bitfinex","ETHUSD",1718299895452,2.89529,3453.9,3453.1,0.50624557]
["bitfinex","ETHUSD",1718299895632,2.89529,3453.9,3453.8,0.03108763]
["bitfinex","ETHUSD",1718299895833,2.89529,3453.9,3453.2,1.43344514]
["bitfinex","ETHUSD",1718299896040,2.89529,3453.9,3453.8,0.03052056]
["bitfinex","ETHUSD",1718299896541,2.89529,3453.9,3453.2,1.43344514]
["bitfinex","ETHUSD",1718299896741,2.89529,3453.9,3453.8,0.03052056]
["bitfinex","ETHUSD",1718299896937,2.89529,3453.9,3453.2,1.43344514]
["bitfinex","ETHUSD",1718299897143,2.89529,3453.9,3453.8,0.03052056]
["bitfinex","ETHUSD",1718299897362,2.89502,3454.3,3453.2,4.32929514]
["bitfinex","ETHUSD",1718299897549,0.05784545,3454.2,3453.8,0.03052056]
["bitfinex","ETHUSD",1718299897748,0.05784545,3454.2,3453.2,4.32929514]
["bitfinex","ETHUSD",1718299897936,0.05784545,3454.2,3453.9,0.03052056]
["bitfinex","ETHUSD",1718299898142,0.29528655,3454.1,3453.2,4.32929514]
["bitfinex","ETHUSD",1718299898350,0.05784545,3454.2,3454.0,0.03052056]
["bitfinex","ETHUSD",1718299898551,2.89502,3454.3,3453.4,2.89565]
["bitfinex","ETHUSD",1718299898854,2.89502,3454.3,3454.1,0.03052056]
["bitfinex","ETHUSD",1718299899030,2.89502,3454.3,3453.5,1.47793454]
["bitfinex","ETHUSD",1718299899231,2.89469,3454.6,3454.2,0.03052056]
["bitfinex","ETHUSD",1718299899441,0.289469,3454.5,3453.6,2.89548]
["bitfinex","ETHUSD",1718299899639,9.8573,3455.3,3454.3,0.03052056]
["bitfinex","ETHUSD",1718299899640,2.89488,3454.4,3454.3,0.03052056]
["bitfinex","ETHUSD",1718299899831,2.89488,3454.4,3453.7,1.43344514]
["bitfinex","ETHUSD",1718299900053,2.89488,3454.4,3454.3,0.03052056]
["bitfinex","ETHUSD",1718299900257,2.89517,3454.1,3453.2,2.89582]
["bitfinex","ETHUSD",1718299900565,0.289517,3454.0,3453.3,1.43344514]
["bitfinex","ETHUSD",1718299900876,2.89517,3454.1,3453.3,1.43344514]
["bitfinex","ETHUSD",1718299901966,2.89536,3453.8,3452.9,2.4909]
["bitfinex","ETHUSD",1718299902170,2.89536,3453.8,3453.4,0.03098071]
["bitfinex","ETHUSD",1718299902355,0.05784545,3453.7,3453.0,1.43344514]
["bitfinex","ETHUSD",1718299902560,0.05784545,3453.7,3453.5,0.03098071]
["bitfinex","ETHUSD",1718299902762,0.05784545,3453.7,3453.0,1.43344514]
["bitfinex","ETHUSD",1718299902976,2.89536,3453.8,3453.6,0.03098071]
["bitfinex","ETHUSD",1718299903140,2.89536,3453.8,3453.0,1.43344514]
["bitfinex","ETHUSD",1718299903500,2.89536,3453.8,3453.7,0.03097404]
["bitfinex","ETHUSD",1718299903934,2.89536,3453.8,3453.0,2.41548465]
["bitfinex","ETHUSD",1718299904135,2.89536,3453.8,3453.7,0.03108076]
["bitfinex","ETHUSD",1718299904439,2.89536,3453.8,3453.1,2.89587]
["bitfinex","ETHUSD",1718299904638,2.89512,3454.1,3453.7,0.03108076]
["bitfinex","ETHUSD",1718299904848,3.184632,3454.1,3453.3,2.94224532]
["bitfinex","ETHUSD",1718299905081,2.89512,3454.1,3453.4,1.43344514]
["bitfinex","ETHUSD",1718299905452,2.89512,3454.1,3453.5,0.03108076]
["bitfinex","ETHUSD",1718299905784,2.89512,3454.1,3453.5,1.4645259]
["bitfinex","ETHUSD",1718299906147,3.0,3454.9,3453.7,2.89543]
["bitfinex","ETHUSD",1718299906476,2.89461,3454.7,3453.9,5.36946]
["bitfinex","ETHUSD",1718299906778,2.89461,3454.7,3454.0,1.51533273]
["bitfinex","ETHUSD",1718299907211,2.89461,3454.7,3454.0,1.46433247]
["bitfinex","ETHUSD",1718299909091,2.895,3454.3,3454.0,0.03088733]
["bitfinex","ETHUSD",1718299909383,0.34734545,3454.2,3453.4,2.4626]
["bitfinex","ETHUSD",1718299909561,0.05784545,3454.2,3454.1,0.03058722]
["bitfinex","ETHUSD",1718299909766,0.05784545,3454.2,3453.5,1.43344514]
["bitfinex","ETHUSD",1718299909974,2.895,3454.3,3454.1,0.0306339]
["bitfinex","ETHUSD",1718299910185,2.895,3454.3,3453.5,1.43344514]
["bitfinex","ETHUSD",1718299910492,2.89443,3454.9,3454.2,0.03064724]
["bitfinex","ETHUSD",1718299910799,2.89443,3454.9,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299911103,0.05784545,3454.8,3454.3,0.03073393]
["bitfinex","ETHUSD",1718299911396,0.05784545,3454.8,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299911564,2.89443,3454.9,3454.4,0.03073393]
["bitfinex","ETHUSD",1718299911767,0.05784545,3454.8,3454.3,0.46345207]
["bitfinex","ETHUSD",1718299912074,0.05784545,3454.8,3454.5,0.03059389]
["bitfinex","ETHUSD",1718299912276,0.05784545,3454.8,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299912485,0.05784545,3454.8,3454.6,0.03059389]
["bitfinex","ETHUSD",1718299912662,2.89443,3454.9,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299913011,0.05784545,3454.8,3454.3,0.43285151]
["bitfinex","ETHUSD",1718299913164,0.05784545,3454.8,3454.3,0.4634454]
["bitfinex","ETHUSD",1718299914379,0.05784545,3454.8,3454.3,0.03059389]
["bitfinex","ETHUSD",1718299914684,0.05784545,3454.8,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299914864,0.05784545,3454.8,3454.4,0.03040053]
["bitfinex","ETHUSD",1718299915067,0.05784545,3454.8,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299915574,0.05784545,3454.8,3454.3,0.03040053]
["bitfinex","ETHUSD",1718299915774,0.05784545,3454.8,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299915981,0.05784545,3454.8,3454.4,0.03040053]
["bitfinex","ETHUSD",1718299916304,2.89461,3454.7,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299916463,2.89461,3454.7,3454.5,0.03040053]
["bitfinex","ETHUSD",1718299916664,2.89461,3454.7,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299917303,2.89461,3454.7,3454.3,0.0304672]
["bitfinex","ETHUSD",1718299917606,2.89461,3454.7,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299917768,2.89461,3454.7,3454.4,0.0304672]
["bitfinex","ETHUSD",1718299918099,2.89461,3454.7,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299918276,2.89461,3454.7,3454.5,0.03026048]
["bitfinex","ETHUSD",1718299918473,2.89461,3454.7,3454.2,1.43344514]
["bitfinex","ETHUSD",1718299918799,2.8948,3454.5,3453.8,2.8953]
["bitfinex","ETHUSD",1718299918998,2.89494,3454.3,3453.9,1.43344514]
["bitfinex","ETHUSD",1718299919202,2.89494,3454.3,3453.5,2.89556]
["bitfinex","ETHUSD",1718299919500,2.89494,3454.3,3453.6,1.43344514]
["bitfinex","ETHUSD",1718299919665,2.89544,3453.7,3452.9,2.89607]
["bitfinex","ETHUSD",1718299919860,2.89544,3453.7,3453.1,2.56625609]
["bitfinex","ETHUSD",1718299920375,2.89544,3453.7,3453.1,5.46217609]
["bitfinex","ETHUSD",1718299920602,2.89525,3454.0,3453.3,2.89574]
["bitfinex","ETHUSD",1718299920904,2.89536,3453.8,3453.4,1.43344514]
["bitfinex","ETHUSD",1718299921073,0.05784545,3453.7,3453.1,1.13281095]
["bitfinex","ETHUSD",1718299921281,2.89553,3453.6,3453.2,1.43344514]
["bitfinex","ETHUSD",1718299922882,2.89533,3453.9,3453.3,0.05791229]
["bitfinex","ETHUSD",1718299923087,7.45,3454.5,3453.3,0.05791229]
["bitfinex","ETHUSD",1718299923088,2.89508,3454.2,3453.4,4.32911514]
["bitfinex","ETHUSD",1718299923321,2.89508,3454.2,3453.5,0.05790588]
["bitfinex","ETHUSD",1718299923467,2.89508,3454.2,3453.5,1.49135102]
["bitfinex","ETHUSD",1718299923664,7.45,3454.5,3453.6,4.32895514]
["bitfinex","ETHUSD",1718299923665,10.34481,3454.5,3453.6,4.32895514]
["bitfinex","ETHUSD",1718299923871,2.89481,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1718299924092,2.89458,3454.8,3453.9,1.43344514]
["bitfinex","ETHUSD",1718299924377,2.89469,3454.6,3453.9,1.43344514]
["bitfinex","ETHUSD",1718299925604,0.05784545,3454.5,3453.9,1.43344514]
["bitfinex","ETHUSD",1718299928067,0.05784545,3454.5,3453.9,1.92647736]
["bitfinex","ETHUSD",1718299928263,2.89469,3454.6,3453.9,1.92647736]
["bitfinex","ETHUSD",1718299932182,2.89469,3454.6,3454.0,0.03056721]
["bitfinex","ETHUSD",1718299932382,2.89469,3454.6,3454.0,1.46401235]
["bitfinex","ETHUSD",1718299935027,2.89449,3454.9,3454.2,5.3293]
["bitfinex","ETHUSD",1718299935237,2.89449,3454.9,3454.3,2.23082124]
["bitfinex","ETHUSD",1718299935507,2.89425,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1718299935687,2.89425,3455.2,3454.5,1.49133423]
["bitfinex","ETHUSD",1718299935884,2.89425,3455.2,3454.6,0.51561564]
["bitfinex","ETHUSD",1718299936111,2.89425,3455.2,3454.6,1.94906078]
["bitfinex","ETHUSD",1718299936316,2.89425,3455.2,3454.7,0.03048719]
["bitfinex","ETHUSD",1718299936317,0.05784545,3455.1,3454.7,0.03048719]
["bitfinex","ETHUSD",1718299937675,2.8937,3455.8,3455.0,2.8943]
["bitfinex","ETHUSD",1718299937984,2.8937,3455.8,3455.1,0.03012716]
["bitfinex","ETHUSD",1718299938169,0.05784545,3455.7,3455.1,0.03012716]
["bitfinex","ETHUSD",1718299939701,2.89343,3456.1,3455.2,1.43344514]
["bitfinex","ETHUSD",1718299939882,0.05784545,3456.0,3455.2,1.43344514]
["bitfinex","ETHUSD",1718299940080,0.05784545,3456.0,3455.3,0.03012049]
["bitfinex","ETHUSD",1718299940280,0.05784545,3456.0,3455.3,1.46356563]
["bitfinex","ETHUSD",1718299941212,2.89362,3455.9,3455.3,1.46356563]
["bitfinex","ETHUSD",1718299941513,0.05784545,3455.8,3455.3,1.46356563]
["bitfinex","ETHUSD",1718299942681,2.89362,3455.9,3455.3,1.46356563]
["bitfinex","ETHUSD",1718299942885,2.89362,3455.9,3455.3,1.84420219]
["bitfinex","ETHUSD",1718299943923,3.0,3456.6,3455.3,1.84420219]
["bitfinex","ETHUSD",1718299943924,2.8934,3456.2,3455.3,1.84420219]
["bitfinex","ETHUSD",1718299944298,0.05784545,3456.1,3455.3,1.84420219]
["bitfinex","ETHUSD",1718299944639,2.89313,3456.5,3455.4,1.49132149]
["bitfinex","ETHUSD",1718299944785,0.05784545,3456.4,3455.5,0.19020785]
["bitfinex","ETHUSD",1718299944993,0.05784545,3456.4,3455.6,1.43344514]
["bitfinex","ETHUSD",1718299945191,0.05784545,3456.4,3455.6,1.46242575]
["bitfinex","ETHUSD",1718299945537,0.05784545,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1718299945736,0.05784545,3456.4,3455.8,1.43344514]
["bitfinex","ETHUSD",1718299945944,0.05784545,3456.5,3455.8,1.43344514]
["bitfinex","ETHUSD",1718299946239,2.89282,3456.9,3456.1,2.8934]
["bitfinex","ETHUSD",1718299946442,2.89282,3456.9,3456.2,1.43344514]
["bitfinex","ETHUSD",1718299946443,0.05784545,3456.8,3456.2,1.43344514]
["bitfinex","ETHUSD",1718299946788,0.05784545,3456.8,3456.3,0.02898061]
["bitfinex","ETHUSD",1718299947035,0.05784545,3456.8,3456.3,1.43344514]
["bitfinex","ETHUSD",1718299947332,0.05784545,3456.8,3456.4,0.02898061]
["bitfinex","ETHUSD",1718299950638,3.0,3457.2,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299950639,5.89255,3457.2,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299950800,0.05784545,3457.1,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299950998,0.05784545,3457.1,3456.6,0.02898061]
["bitfinex","ETHUSD",1718299953136,2.89231,3457.5,3456.7,1.43344514]
["bitfinex","ETHUSD",1718299953452,2.89231,3457.5,3456.7,6.70544514]
["bitfinex","ETHUSD",1718299953736,2.89231,3457.5,3456.8,0.02760817]
["bitfinex","ETHUSD",1718299953933,2.89243,3457.3,3456.8,1.46105331]
["bitfinex","ETHUSD",1718299956267,2.89264,3457.1,3456.8,0.02760817]
["bitfinex","ETHUSD",1718299956608,2.89264,3457.1,3456.4,2.89311]
["bitfinex","ETHUSD",1718299956828,2.89264,3457.1,3456.9,0.0273418]
["bitfinex","ETHUSD",1718299957022,2.89264,3457.1,3456.5,1.43344514]
["bitfinex","ETHUSD",1718299957317,2.89264,3457.1,3457.0,0.0273418]
["bitfinex","ETHUSD",1718299957524,2.89264,3457.1,3456.5,2.10781065]
["bitfinex","ETHUSD",1718299957726,2.89264,3457.1,3457.0,0.0273418]
["bitfinex","ETHUSD",1718299957932,2.89294,3456.7,3456.3,2.4171]
["bitfinex","ETHUSD",1718299958107,2.89294,3456.7,3456.3,3.85054514]
["bitfinex","ETHUSD",1718299958307,2.89294,3456.7,3456.3,4.23559965]
["bitfinex","ETHUSD",1718299960116,2.89294,3456.7,3455.9,5.32807]
["bitfinex","ETHUSD",1718299960461,2.89312,3456.5,3456.0,1.43344514]
["bitfinex","ETHUSD",1718299961940,2.89286,3456.8,3456.0,4.32692514]
["bitfinex","ETHUSD",1718299962329,2.89286,3456.8,3456.1,0.08520179]
["bitfinex","ETHUSD",1718299962641,2.89286,3456.8,3456.2,5.01144783]
["bitfinex","ETHUSD",1718299963048,2.89264,3457.1,3456.4,2.89318]
["bitfinex","ETHUSD",1718299963248,2.89264,3457.1,3456.5,1.49130064]
["bitfinex","ETHUSD",1718299963557,2.89264,3457.1,3456.5,1.51890884]
["bitfinex","ETHUSD",1718299963745,2.89264,3457.1,3456.5,2.02858399]
["bitfinex","ETHUSD",1718299963934,2.89235,3457.4,3456.6,5.16418]
["bitfinex","ETHUSD",1718299964116,2.89235,3457.4,3456.7,1.49129683]
["bitfinex","ETHUSD",1718299964540,2.89235,3457.4,3456.8,0.02749498]
["bitfinex","ETHUSD",1718299964742,2.89235,3457.4,3456.8,1.46094012]
["bitfinex","ETHUSD",1718299964948,2.89235,3457.4,3456.8,2.17441965]
["bitfinex","ETHUSD",1718299965555,0.05784545,3457.3,3456.8,2.17441965]
["bitfinex","ETHUSD",1718299966920,2.89235,3457.4,3456.8,2.17441965]
["bitfinex","ETHUSD",1718299967553,0.05784545,3457.3,3456.8,2.17441965]
["bitfinex","ETHUSD",1718299967937,0.05784545,3457.3,3456.9,1.43344514]
["bitfinex","ETHUSD",1718299968140,2.89215,3457.7,3457.0,0.50672396]
["bitfinex","ETHUSD",1718299968419,2.89215,3457.7,3456.8,0.74097451]
["bitfinex","ETHUSD",1718299968420,2.89215,3457.7,3457.1,1.4607337]
["bitfinex","ETHUSD",1718299971460,7.45,3458.3,3457.4,2.89231]
["bitfinex","ETHUSD",1718299971461,10.34165,3458.3,3457.4,2.89231]
["bitfinex","ETHUSD",1718299971666,0.05784545,3458.2,3457.5,1.43344514]
["bitfinex","ETHUSD",1718299972161,0.05784545,3458.2,3457.5,1.47551076]
["bitfinex","ETHUSD",1718299972365,2.89165,3458.3,3457.6,0.43678208]
["bitfinex","ETHUSD",1718299972571,2.89165,3458.3,3457.6,1.87022722]
["bitfinex","ETHUSD",1718299972780,0.05784545,3458.2,3457.6,1.87022722]
["bitfinex","ETHUSD",1718299972937,0.05784545,3458.2,3457.7,0.04206562]
["bitfinex","ETHUSD",1718299974854,2.89165,3458.3,3457.8,1.43344514]
["bitfinex","ETHUSD",1718299975049,2.89165,3458.3,3457.9,0.48044428]
["bitfinex","ETHUSD",1718299975253,2.89165,3458.3,3457.9,1.91388942]
["bitfinex","ETHUSD",1718299975454,2.89139,3458.6,3457.9,1.91388942]
["bitfinex","ETHUSD",1718299975757,0.05784545,3458.5,3458.0,0.03785906]
["bitfinex","ETHUSD",1718299975961,2.89152,3458.4,3458.0,0.03785906]
["bitfinex","ETHUSD",1718299976272,2.89152,3458.4,3458.1,0.03785906]
["bitfinex","ETHUSD",1718299976575,2.89131,3458.7,3458.0,0.0578338]
["bitfinex","ETHUSD",1718299976773,2.89131,3458.7,3458.2,0.03785906]
["bitfinex","ETHUSD",1718299976966,12.38,3459.7,3458.4,2.89146]
["bitfinex","ETHUSD",1718299977140,0.05784545,3459.1,3458.5,1.43344514]
["bitfinex","ETHUSD",1718299977340,2.052,3459.6,3458.5,1.43344514]
["bitfinex","ETHUSD",1718299977553,0.50255999,3459.5,3458.5,1.43344514]
["bitfinex","ETHUSD",1718299977779,2.891,3459.1,3458.5,1.43344514]
["bitfinex","ETHUSD",1718299977954,0.05784545,3459.0,3457.9,2.84454428]
["bitfinex","ETHUSD",1718299978155,2.89131,3458.7,3458.0,1.43344514]
["bitfinex","ETHUSD",1718299978472,2.89143,3458.5,3458.0,1.43344514]
["bitfinex","ETHUSD",1718299978975,2.89158,3458.4,3458.0,1.43344514]
["bitfinex","ETHUSD",1718299979785,0.05784545,3458.3,3457.3,2.4015]
["bitfinex","ETHUSD",1718299979953,2.89206,3457.8,3457.4,3.00783914]
["bitfinex","ETHUSD",1718299980159,2.89206,3457.8,3457.4,1.43344514]
["bitfinex","ETHUSD",1718299980351,2.8922,3457.6,3457.4,1.43344514]
["bitfinex","ETHUSD",1718299980747,2.89198,3457.9,3457.4,1.43344514]
["bitfinex","ETHUSD",1718299980954,2.8917,3458.2,3457.5,0.02638004]
["bitfinex","ETHUSD",1718299981150,2.8917,3458.2,3457.6,1.43344514]
["bitfinex","ETHUSD",1718299981565,10.34145,3458.5,3457.7,0.05680018]
["bitfinex","ETHUSD",1718299981765,2.052,3458.7,3457.6,4.70907965]
["bitfinex","ETHUSD",1718299981766,2.8916,3458.3,3457.8,1.43344514]
["bitfinex","ETHUSD",1718299984178,2.89139,3458.6,3457.9,0.05699868]
["bitfinex","ETHUSD",1718299984474,2.89139,3458.6,3458.0,3.91864514]
["bitfinex","ETHUSD",1718299986222,2.89113,3458.9,3458.1,0.05783135]
["bitfinex","ETHUSD",1718299986375,2.8909,3459.2,3458.4,2.89148]
["bitfinex","ETHUSD",1718299986559,2.88997,3460.3,3458.6,2.3962]
["bitfinex","ETHUSD",1718299986560,7.45,3460.1,3458.6,2.3962]
["bitfinex","ETHUSD",1718299986763,2.89042,3459.8,3459.2,2.8908]
["bitfinex","ETHUSD",1718299986975,1.260837,3460.1,3459.3,3.82964514]
["bitfinex","ETHUSD",1718299986976,2.89011,3460.1,3459.3,3.82964514]
["bitfinex","ETHUSD",1718299987171,2.89011,3460.1,3459.4,2.94838515]
["bitfinex","ETHUSD",1718299987371,2.89011,3460.1,3459.5,1.43344514]
["bitfinex","ETHUSD",1718299989494,2.052,3460.7,3459.3,2.3962]
["bitfinex","ETHUSD",1718299989694,2.89032,3459.9,3459.3,1.43344514]
["bitfinex","ETHUSD",1718299989902,0.05784545,3459.8,3459.3,1.43344514]
["bitfinex","ETHUSD",1718299991786,2.89032,3459.9,3459.3,1.43344514]
["bitfinex","ETHUSD",1718299992014,2.89005,3460.2,3459.4,1.49125578]
["bitfinex","ETHUSD",1718299993624,2.89005,3460.2,3459.5,2.89052]
["bitfinex","ETHUSD",1718299993815,2.89005,3460.2,3459.6,1.92942505]
["bitfinex","ETHUSD",1718299994198,2.8898,3460.5,3459.7,2.89037]
["bitfinex","ETHUSD",1718299994398,2.8898,3460.5,3459.8,1.43344514]
["bitfinex","ETHUSD",1718299994615,2.052,3460.8,3458.9,2.308]
["bitfinex","ETHUSD",1718299994616,0.05784545,3460.4,3458.9,2.308]
["bitfinex","ETHUSD",1718299994791,2.89031,3459.9,3459.1,2.89087]
["bitfinex","ETHUSD",1718299995007,2.89031,3459.9,3459.2,1.43344514]
["bitfinex","ETHUSD",1718299995307,2.89062,3459.5,3458.9,2.308]
["bitfinex","ETHUSD",1718299995510,2.89062,3459.5,3459.0,1.43344514]
["bitfinex","ETHUSD",1718299995730,2.89079,3459.3,3458.9,2.308]
["bitfinex","ETHUSD",1718299996021,0.05784545,3459.2,3458.4,2.4005]
["bitfinex","ETHUSD",1718299996225,2.89112,3458.9,3458.5,1.43344514]
["bitfinex","ETHUSD",1718299996628,2.89129,3458.7,3457.9,5.29237]
["bitfinex","ETHUSD",1718299996825,2.89129,3458.7,3458.0,1.43344514]
["bitfinex","ETHUSD",1718299997003,4.94252,3459.6,3458.0,1.43344514]
["bitfinex","ETHUSD",1718299997004,2.89106,3459.0,3458.0,1.43344514]
["bitfinex","ETHUSD",1718299997990,2.89106,3459.0,3458.3,2.89155]
["bitfinex","ETHUSD",1718299998201,2.89081,3459.3,3458.5,2.8914]
["bitfinex","ETHUSD",1718299998404,2.89053,3459.6,3458.7,2.3041]
["bitfinex","ETHUSD",1718299998657,2.89053,3459.6,3458.8,1.80719965]
["bitfinex","ETHUSD",1718299998842,2.89053,3459.6,3458.9,0.01695439]
["bitfinex","ETHUSD",1718299999152,2.052,3460.3,3459.1,2.89092]
["bitfinex","ETHUSD",1718299999153,2.8903,3459.9,3459.1,2.89092]
["bitfinex","ETHUSD",1718299999425,2.8903,3459.9,3459.0,1.43344514]
["bitfinex","ETHUSD",1718299999426,2.8903,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1718299999727,2.89006,3460.2,3459.4,1.49125235]
["bitfinex","ETHUSD",1718300000044,2.89019,3460.0,3459.4,1.49125235]
["bitfinex","ETHUSD",1718300000191,2.89019,3460.0,3459.4,1.43344514]
["bitfinex","ETHUSD",1718300000524,2.89035,3459.8,3459.0,2.89095]
["bitfinex","ETHUSD",1718300000822,2.89035,3459.8,3459.1,1.43344514]
["bitfinex","ETHUSD",1718300001612,2.89015,3460.1,3459.2,2.91937091]
["bitfinex","ETHUSD",1718300001828,2.89015,3460.1,3459.3,1.86872674]
["bitfinex","ETHUSD",1718300002738,2.89027,3459.9,3459.3,1.43344514]
["bitfinex","ETHUSD",1718300003039,2.89043,3459.7,3459.3,1.43344514]
["bitfinex","ETHUSD",1718300003532,2.89043,3459.7,3458.9,2.89103]
["bitfinex","ETHUSD",1718300003740,2.89043,3459.7,3459.0,1.43344514]
["bitfinex","ETHUSD",1718300004329,2.89043,3459.7,3459.0,2.09630265]
["bitfinex","ETHUSD",1718300004643,2.89062,3459.5,3459.0,1.43344514]
["bitfinex","ETHUSD",1718300005514,2.89038,3459.8,3459.1,0.05320421]
["bitfinex","ETHUSD",1718300005843,2.89038,3459.8,3459.2,1.43344514]
["bitfinex","ETHUSD",1718300006821,2.052,3460.3,3459.2,1.43344514]
["bitfinex","ETHUSD",1718300006822,2.89014,3460.1,3459.3,2.94247913]
["bitfinex","ETHUSD",1718300007003,2.89014,3460.1,3459.4,1.87103757]
["bitfinex","ETHUSD",1718300007206,2.89014,3460.1,3459.5,0.05172613]
["bitfinex","ETHUSD",1718300007403,2.89014,3460.1,3459.6,1.43344514]
["bitfinex","ETHUSD",1718300009419,2.8899,3460.4,3459.6,1.43344514]
["bitfinex","ETHUSD",1718300009831,2.8899,3460.4,3459.7,2.92866893]
["bitfinex","ETHUSD",1718300010041,2.88964,3460.7,3459.9,2.89022]
["bitfinex","ETHUSD",1718300010243,2.88964,3460.7,3460.0,1.49118384]
["bitfinex","ETHUSD",1718300010442,2.88964,3460.7,3460.0,1.43344514]
["bitfinex","ETHUSD",1718300012031,2.88964,3460.7,3460.1,0.05779794]
["bitfinex","ETHUSD",1718300012241,2.88939,3461.0,3460.2,4.32342514]
["bitfinex","ETHUSD",1718300012425,0.05784545,3460.9,3460.2,4.32342514]
["bitfinex","ETHUSD",1718300013225,0.05784545,3460.9,3459.5,2.4194]
["bitfinex","ETHUSD",1718300013226,2.89005,3460.2,3459.5,2.4194]
["bitfinex","ETHUSD",1718300013420,2.88962,3460.7,3459.6,1.43344514]
["bitfinex","ETHUSD",1718300013722,2.89015,3460.1,3459.6,1.43344514]
["bitfinex","ETHUSD",1718300014465,2.89015,3460.1,3459.3,2.89069]
["bitfinex","ETHUSD",1718300014466,2.052,3459.9,3459.1,2.3571]
["bitfinex","ETHUSD",1718300014674,2.89061,3459.5,3459.2,1.43344514]
["bitfinex","ETHUSD",1718300017052,2.89061,3459.5,3458.7,2.8912]
["bitfinex","ETHUSD",1718300017053,3.179671,3459.5,3458.7,5.3347]
["bitfinex","ETHUSD",1718300017377,2.89097,3459.1,3458.8,1.43344514]
["bitfinex","ETHUSD",1718300017883,2.89115,3458.9,3458.4,0.22070959]
["bitfinex","ETHUSD",1718300018044,2.89126,3458.7,3457.8,5.2022]
["bitfinex","ETHUSD",1718300018374,2.89126,3458.7,3457.9,1.43344514]
["bitfinex","ETHUSD",1718300018572,0.29489954,3458.9,3457.9,1.43344514]
["bitfinex","ETHUSD",1718300018573,2.89144,3458.5,3457.9,1.43344514]
["bitfinex","ETHUSD",1718300018773,0.29489954,3458.9,3457.9,1.43344514]
["bitfinex","ETHUSD",1718300018774,2.8916,3458.3,3457.9,1.43344514]
["bitfinex","ETHUSD",1718300019176,0.05784545,3458.2,3457.1,5.75010142]
["bitfinex","ETHUSD",1718300019416,2.892,3457.9,3457.2,1.43344514]
["bitfinex","ETHUSD",1718300020177,0.21098455,3458.2,3457.2,1.43344514]
["bitfinex","ETHUSD",1718300020178,2.89219,3457.6,3457.2,1.43344514]
["bitfinex","ETHUSD",1718300021143,2.89193,3457.9,3457.2,1.43344514]
["bitfinex","ETHUSD",1718300021345,7.45,3459.2,3457.4,1.43344514]
["bitfinex","ETHUSD",1718300021597,7.45,3459.2,3457.1,2.256]
["bitfinex","ETHUSD",1718300021598,2.89102,3459.0,3457.9,2.89184]
["bitfinex","ETHUSD",1718300021766,2.89126,3458.7,3458.0,1.43344514]
["bitfinex","ETHUSD",1718300021968,2.89154,3458.4,3458.0,1.43344514]
["bitfinex","ETHUSD",1718300022688,2.052,3458.7,3458.0,1.43344514]
["bitfinex","ETHUSD",1718300022689,2.89126,3458.7,3458.0,3.78664514]
["bitfinex","ETHUSD",1718300022852,2.89126,3458.7,3458.1,0.37866451]
["bitfinex","ETHUSD",1718300023698,2.89126,3458.7,3458.2,1.43344514]
["bitfinex","ETHUSD",1718300024052,2.89098,3459.1,3458.3,0.05782746]
["bitfinex","ETHUSD",1718300024251,2.89098,3459.1,3458.4,1.43344514]
["bitfinex","ETHUSD",1718300024568,2.89068,3459.4,3458.5,0.05782543]
["bitfinex","ETHUSD",1718300024765,2.89068,3459.4,3458.6,1.5825722]
["bitfinex","ETHUSD",1718300024951,2.89068,3459.4,3458.7,0.05781821]
["bitfinex","ETHUSD",1718300025155,2.89043,3459.7,3458.8,4.32454514]
["bitfinex","ETHUSD",1718300025391,0.745,3459.9,3458.9,0.05781236]
["bitfinex","ETHUSD",1718300025552,0.884149,3459.8,3459.0,1.43344514]
["bitfinex","ETHUSD",1718300025896,0.884149,3459.8,3459.1,0.0578124]
["bitfinex","ETHUSD",1718300026053,0.884149,3459.8,3459.2,1.43344514]
["bitfinex","ETHUSD",1718300026599,0.05784545,3459.7,3459.2,1.43344514]
["bitfinex","ETHUSD",1718300027199,2.89052,3459.6,3459.2,1.43344514]
["bitfinex","ETHUSD",1718300027367,3.27377144,3459.6,3459.2,1.43344514]
["bitfinex","ETHUSD",1718300027693,2.89,3460.3,3459.5,2.89052]
["bitfinex","ETHUSD",1718300027863,2.88924,3461.2,3459.6,1.49124383]
["bitfinex","ETHUSD",1718300027864,2.88968,3460.6,3459.6,1.49124383]
["bitfinex","ETHUSD",1718300028186,2.88987,3460.4,3459.6,1.43344514]
["bitfinex","ETHUSD",1718300028483,2.88987,3460.4,3459.7,0.05780239]
["bitfinex","ETHUSD",1718300028648,0.05784545,3460.3,3459.8,1.43344514]
["bitfinex","ETHUSD",1718300030475,2.89003,3460.2,3459.2,2.89083]
["bitfinex","ETHUSD",1718300030680,2.8904,3459.8,3459.3,1.43344514]
["bitfinex","ETHUSD",1718300033681,0.39818434,3460.2,3458.6,3.14912706]
["bitfinex","ETHUSD",1718300033682,2.89056,3459.6,3458.7,2.89123]
["bitfinex","ETHUSD",1718300033882,2.89072,3459.4,3458.8,1.43344514]
["bitfinex","ETHUSD",1718300034124,0.05784545,3459.3,3458.8,1.43344514]
["bitfinex","ETHUSD",1718300034686,2.89072,3459.4,3458.8,1.43344514]
["bitfinex","ETHUSD",1718300035102,0.05784545,3459.3,3458.8,1.43344514]
["bitfinex","ETHUSD",1718300036422,2.89072,3459.4,3458.8,1.43344514]
["bitfinex","ETHUSD",1718300037302,0.05784545,3459.3,3458.8,1.43344514]
["bitfinex","ETHUSD",1718300038592,2.89072,3459.4,3458.8,1.43344514]
["bitfinex","ETHUSD",1718300040029,0.39818434,3460.2,3458.9,0.05781732]
["bitfinex","ETHUSD",1718300040030,2.89043,3459.7,3458.9,0.05781732]
["bitfinex","ETHUSD",1718300040229,2.89043,3459.7,3459.0,4.32443514]
["bitfinex","ETHUSD",1718300040416,2.89043,3459.7,3459.1,0.05781282]
["bitfinex","ETHUSD",1718300040749,2.89043,3459.7,3459.1,1.49125796]
["bitfinex","ETHUSD",1718300040905,2.89022,3460.0,3459.2,4.32422514]
["bitfinex","ETHUSD",1718300041543,0.39818434,3460.2,3459.2,1.43344514]
["bitfinex","ETHUSD",1718300041544,2.89038,3459.8,3459.2,1.43344514]
["bitfinex","ETHUSD",1718300041745,2.89052,3459.6,3458.9,2.89104]
["bitfinex","ETHUSD",1718300041975,0.05784545,3459.5,3459.0,1.43344514]
["bitfinex","ETHUSD",1718300042109,2.89071,3459.4,3458.6,5.22728]
["bitfinex","ETHUSD",1718300042309,2.89047,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1718300042509,0.05784545,3459.6,3458.9,1.43344514]
["bitfinex","ETHUSD",1718300042812,2.89047,3459.7,3459.0,2.94879418]
["bitfinex","ETHUSD",1718300043113,2.89022,3460.0,3459.2,2.89082]
["bitfinex","ETHUSD",1718300043329,2.89022,3460.0,3459.3,1.49125146]
["bitfinex","ETHUSD",1718300044038,2.89022,3460.0,3459.3,1.92945861]
["bitfinex","ETHUSD",1718300044243,2.89022,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1718300044453,2.88996,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1718300044619,2.88996,3460.3,3459.7,1.49124658]
["bitfinex","ETHUSD",1718300044823,2.88996,3460.3,3459.7,1.43344514]
["bitfinex","ETHUSD",1718300045140,3.178956,3460.3,3459.7,1.43344514]
["bitfinex","ETHUSD",1718300046541,3.178956,3460.3,3459.0,5.36925]
["bitfinex","ETHUSD",1718300046542,0.05784545,3460.2,3459.0,5.36925]
["bitfinex","ETHUSD",1718300046747,2.89068,3459.4,3459.0,1.43344514]
["bitfinex","ETHUSD",1718300047244,2.89084,3459.2,3459.0,1.43344514]
["bitfinex","ETHUSD",1718300047448,2.89084,3459.2,3458.4,2.89147]
["bitfinex","ETHUSD",1718300047671,3.179924,3459.2,3458.5,1.43344514]
["bitfinex","ETHUSD",1718300047843,2.89105,3459.0,3458.5,1.43344514]
["bitfinex","ETHUSD",1718300048044,0.289084,3459.2,3458.1,10.3417]
["bitfinex","ETHUSD",1718300048045,2.89122,3458.8,3458.1,10.3417]
["bitfinex","ETHUSD",1718300048229,2.89122,3458.8,3458.2,1.43344514]
["bitfinex","ETHUSD",1718300048428,0.289084,3459.2,3458.2,1.43344514]
["bitfinex","ETHUSD",1718300048429,2.89138,3458.6,3458.2,1.43344514]
["bitfinex","ETHUSD",1718300049331,2.89113,3458.9,3458.2,1.43344514]
["bitfinex","ETHUSD",1718300049572,2.89094,3459.1,3458.4,2.89144]
["bitfinex","ETHUSD",1718300049870,12.6633,3459.7,3458.5,1.43344514]
["bitfinex","ETHUSD",1718300049871,2.8911,3458.9,3458.5,1.43344514]
["bitfinex","ETHUSD",1718300050953,0.3180024,3459.0,3458.5,1.43344514]
["bitfinex","ETHUSD",1718300051155,2.89088,3459.2,3458.9,0.144]
["bitfinex","ETHUSD",1718300051540,5.2133,3459.7,3458.9,0.144]
["bitfinex","ETHUSD",1718300051541,2.89063,3459.5,3458.9,0.144]
["bitfinex","ETHUSD",1718300051742,2.89079,3459.3,3458.9,1.57744514]
["bitfinex","ETHUSD",1718300051943,2.89079,3459.3,3458.9,0.144]
["bitfinex","ETHUSD",1718300051944,0.05784545,3459.2,3458.9,0.144]
["bitfinex","ETHUSD",1718300052379,2.89092,3459.1,3458.9,0.144]
["bitfinex","ETHUSD",1718300055265,3.180012,3459.1,3458.9,0.144]
["bitfinex","ETHUSD",1718300062886,0.05784545,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1718300063599,2.47784545,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1718300063898,3.02784545,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1718300064099,6.02784545,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1718300064396,9.23326233,3459.0,3457.9,7.45]
["bitfinex","ETHUSD",1718300064598,2.89226,3457.5,3457.0,10.10105106]
["bitfinex","ETHUSD",1718300064895,2.89226,3457.5,3457.1,1.43344514]
["bitfinex","ETHUSD",1718300065679,2.89248,3457.3,3457.0,2.368]
["bitfinex","ETHUSD",1718300065884,2.89248,3457.3,3457.0,3.80144514]
["bitfinex","ETHUSD",1718300066408,2.89221,3457.6,3457.0,3.80144514]
["bitfinex","ETHUSD",1718300067222,2.89197,3457.9,3457.1,1.49129389]
["bitfinex","ETHUSD",1718300069000,2.89197,3457.9,3457.1,4.38380389]
["bitfinex","ETHUSD",1718300070382,2.89212,3457.7,3457.1,4.32595514]
["bitfinex","ETHUSD",1718300073380,2.89212,3457.7,3457.2,0.05784379]
["bitfinex","ETHUSD",1718300073575,2.89212,3457.7,3457.3,1.43344514]
["bitfinex","ETHUSD",1718300073880,2.049,3458.2,3457.0,2.368]
["bitfinex","ETHUSD",1718300074110,0.55189645,3458.1,3457.1,1.43344514]
["bitfinex","ETHUSD",1718300074287,0.55189645,3458.1,3456.8,2.89278]
["bitfinex","ETHUSD",1718300074496,0.55189645,3458.1,3456.9,1.43344514]
["bitfinex","ETHUSD",1718300075513,2.89186,3458.0,3456.9,1.43344514]
["bitfinex","ETHUSD",1718300075712,0.05784545,3457.9,3456.9,1.43344514]
["bitfinex","ETHUSD",1718300075918,0.05784545,3457.9,3456.6,2.3666]
["bitfinex","ETHUSD",1718300075919,2.89246,3457.3,3456.6,2.3666]
["bitfinex","ETHUSD",1718300076107,0.34437564,3457.8,3456.7,1.43344514]
["bitfinex","ETHUSD",1718300076108,2.89259,3457.1,3456.7,1.43344514]
["bitfinex","ETHUSD",1718300077178,2.89277,3456.9,3456.2,2.3576]
["bitfinex","ETHUSD",1718300077377,0.05784545,3457.0,3455.9,2.89354]
["bitfinex","ETHUSD",1718300077378,2.89299,3456.7,3455.9,2.89354]
["bitfinex","ETHUSD",1718300077630,0.05784545,3456.8,3455.8,2.3576]
["bitfinex","ETHUSD",1718300077631,2.89311,3456.5,3455.8,2.3576]
["bitfinex","ETHUSD",1718300077827,2.89311,3456.5,3455.8,5.25121]
["bitfinex","ETHUSD",1718300077976,2.89311,3456.5,3455.8,5.79941392]
["bitfinex","ETHUSD",1718300078178,2.89311,3456.5,3455.9,1.43344514]
["bitfinex","ETHUSD",1718300079432,2.4394,3457.0,3455.8,2.3576]
["bitfinex","ETHUSD",1718300079628,1.34593845,3456.9,3455.8,3.79104514]
["bitfinex","ETHUSD",1718300080536,2.89292,3456.8,3455.9,1.49131417]
["bitfinex","ETHUSD",1718300080749,0.05784545,3456.7,3455.9,1.49131417]
["bitfinex","ETHUSD",1718300081051,0.05784545,3456.7,3455.9,36.49131417]
["bitfinex","ETHUSD",1718300081246,2.89292,3456.8,3455.9,1.49131417]
["bitfinex","ETHUSD",1718300081414,2.89292,3456.8,3455.9,1.89928851]
["bitfinex","ETHUSD",1718300081615,2.89262,3457.1,3456.0,2.89351]
["bitfinex","ETHUSD",1718300081843,2.89262,3457.1,3456.1,1.43344514]
["bitfinex","ETHUSD",1718300081844,2.95046545,3457.1,3456.1,1.43344514]
["bitfinex","ETHUSD",1718300082364,2.95046545,3457.1,3456.2,0.03442637]
["bitfinex","ETHUSD",1718300082559,2.95046545,3457.1,3456.3,1.43344514]
["bitfinex","ETHUSD",1718300082852,2.89276,3456.9,3456.3,1.43344514]
["bitfinex","ETHUSD",1718300083153,0.05784545,3456.8,3456.4,0.03442637]
["bitfinex","ETHUSD",1718300083507,2.89294,3456.7,3456.4,0.03442637]
["bitfinex","ETHUSD",1718300083711,2.89294,3456.7,3456.1,0.05786273]
["bitfinex","ETHUSD",1718300084020,2.89294,3456.7,3456.2,1.46787151]
["bitfinex","ETHUSD",1718300084223,2.89272,3457.0,3456.2,4.80310593]
["bitfinex","ETHUSD",1718300084560,2.3826,3457.4,3456.2,4.80310593]
["bitfinex","ETHUSD",1718300084561,2.89243,3457.4,3456.4,2.89314]
["bitfinex","ETHUSD",1718300084723,2.89243,3457.4,3456.5,3.74274992]
["bitfinex","ETHUSD",1718300084910,2.89243,3457.4,3456.6,0.02533922]
["bitfinex","ETHUSD",1718300085133,2.89243,3457.4,3456.6,1.51663864]
["bitfinex","ETHUSD",1718300086354,0.05784545,3457.3,3456.6,1.51663864]
["bitfinex","ETHUSD",1718300087250,2.89243,3457.4,3456.7,1.43344514]
["bitfinex","ETHUSD",1718300087749,2.89243,3457.4,3456.8,0.02533922]
["bitfinex","ETHUSD",1718300088047,2.89243,3457.4,3456.8,1.45878436]
["bitfinex","ETHUSD",1718300089260,2.89215,3457.7,3456.9,1.43344514]
["bitfinex","ETHUSD",1718300089469,2.89215,3457.7,3456.9,1.49129735]
["bitfinex","ETHUSD",1718300089819,2.89215,3457.7,3457.0,0.02533922]
["bitfinex","ETHUSD",1718300090036,2.89215,3457.7,3457.0,1.45878436]
["bitfinex","ETHUSD",1718300090929,2.89215,3457.7,3457.0,4.35145436]
["bitfinex","ETHUSD",1718300092852,2.89215,3457.7,3457.0,4.32611514]
["bitfinex","ETHUSD",1718300097174,2.89192,3458.0,3457.1,1.49129345]
["bitfinex","ETHUSD",1718300097384,7.3563,3458.3,3457.4,2.89232]
["bitfinex","ETHUSD",1718300097385,7.94066,3458.3,3457.4,2.89232]
["bitfinex","ETHUSD",1718300097543,7.94066,3458.3,3457.4,4.32576514]
["bitfinex","ETHUSD",1718300097544,0.05784545,3458.2,3457.4,4.32576514]
["bitfinex","ETHUSD",1718300098281,0.05784545,3458.2,3457.4,4.98728165]
["bitfinex","ETHUSD",1718300098970,2.89176,3458.1,3457.4,4.98728165]
["bitfinex","ETHUSD",1718300099269,0.05784545,3458.0,3457.4,4.32576514]
["bitfinex","ETHUSD",1718300099433,2.89176,3458.1,3457.4,4.32576514]
["bitfinex","ETHUSD",1718300099765,2.89155,3458.4,3457.6,2.89214]
["bitfinex","ETHUSD",1718300100074,7.5248,3458.7,3457.6,2.89214]
["bitfinex","ETHUSD",1718300100075,2.89168,3458.2,3457.6,2.89214]
["bitfinex","ETHUSD",1718300100239,0.05784545,3458.1,3457.6,2.89214]
["bitfinex","ETHUSD",1718300100437,2.89168,3458.2,3457.6,2.89214]
["bitfinex","ETHUSD",1718300100854,0.05784545,3458.1,3457.6,2.89214]
["bitfinex","ETHUSD",1718300101037,2.89168,3458.2,3457.6,2.89214]
["bitfinex","ETHUSD",1718300101475,7.5248,3458.7,3457.8,2.89198]
["bitfinex","ETHUSD",1718300101476,2.89148,3458.5,3457.8,2.89198]
["bitfinex","ETHUSD",1718300101678,0.05784545,3458.4,3457.8,4.32542514]
["bitfinex","ETHUSD",1718300102570,0.05784545,3458.4,3457.4,2.89229]
["bitfinex","ETHUSD",1718300102780,2.94926545,3458.5,3457.5,1.43344514]
["bitfinex","ETHUSD",1718300103337,0.05784545,3458.5,3457.2,2.2894]
["bitfinex","ETHUSD",1718300103538,0.05784545,3458.5,3457.2,3.72284514]
["bitfinex","ETHUSD",1718300103539,2.89218,3457.6,3457.2,3.72284514]
["bitfinex","ETHUSD",1718300104393,2.89235,3457.4,3456.8,3.55309644]
["bitfinex","ETHUSD",1718300104716,2.89235,3457.4,3456.9,1.43344514]
["bitfinex","ETHUSD",1718300105795,0.05784545,3457.3,3456.8,0.66032644]
["bitfinex","ETHUSD",1718300106102,2.89233,3457.5,3456.8,2.09377158]
["bitfinex","ETHUSD",1718300106395,2.89233,3457.5,3456.9,5.0577253]
["bitfinex","ETHUSD",1718300106608,2.89209,3457.8,3457.0,0.05785009]
["bitfinex","ETHUSD",1718300106903,0.05784545,3457.7,3457.0,1.49129367]
["bitfinex","ETHUSD",1718300107063,0.05784545,3457.7,3457.0,2.17786252]
["bitfinex","ETHUSD",1718300107263,2.89209,3457.8,3457.0,2.17786252]
["bitfinex","ETHUSD",1718300107599,0.05784545,3457.7,3457.0,2.17786252]
["bitfinex","ETHUSD",1718300107805,2.89183,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1718300108096,2.89183,3458.1,3457.5,2.89223]
["bitfinex","ETHUSD",1718300108304,2.89183,3458.1,3457.5,4.32567514]
["bitfinex","ETHUSD",1718300108499,2.89157,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1718300108676,2.89157,3458.4,3457.8,1.43344514]
["bitfinex","ETHUSD",1718300109425,0.05784545,3458.3,3457.8,1.43344514]
["bitfinex","ETHUSD",1718300109767,2.89157,3458.4,3457.8,1.43344514]
["bitfinex","ETHUSD",1718300110315,2.89168,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1718300110469,2.89168,3458.2,3457.7,4.32552514]
["bitfinex","ETHUSD",1718300112105,2.89145,3458.5,3457.9,2.8919]
["bitfinex","ETHUSD",1718300112301,0.05784545,3458.4,3458.0,1.43344514]
["bitfinex","ETHUSD",1718300112984,2.89145,3458.5,3458.0,1.43344514]
["bitfinex","ETHUSD",1718300113709,2.8916,3458.3,3457.6,2.89212]
["bitfinex","ETHUSD",1718300113868,2.8916,3458.3,3457.7,1.43344514]
["bitfinex","ETHUSD",1718300115768,10.22725,3459.1,3457.4,2.4591]
["bitfinex","ETHUSD",1718300115769,0.05784545,3458.2,3457.4,2.4591]
["bitfinex","ETHUSD",1718300115974,4.94027,3458.7,3457.4,3.89254514]
["bitfinex","ETHUSD",1718300116201,0.60784545,3458.6,3457.4,3.89254514]
["bitfinex","ETHUSD",1718300117108,2.89211,3457.7,3457.0,5.287]
["bitfinex","ETHUSD",1718300117289,0.05784545,3457.6,3457.1,1.43344514]
["bitfinex","ETHUSD",1718300117601,2.89211,3457.7,3457.1,1.43344514]
["bitfinex","ETHUSD",1718300118212,0.05784545,3457.6,3457.1,1.43344514]
["bitfinex","ETHUSD",1718300118502,2.89191,3458.0,3457.2,2.47714557]
["bitfinex","ETHUSD",1718300118710,2.89191,3458.0,3457.3,1.43344514]
["bitfinex","ETHUSD",1718300118881,2.89191,3458.0,3457.4,0.4489001]
["bitfinex","ETHUSD",1718300119217,2.89191,3458.0,3457.4,1.88234524]
["bitfinex","ETHUSD",1718300119670,2.89142,3458.6,3457.9,2.3908]
["bitfinex","ETHUSD",1718300119870,2.89142,3458.6,3458.0,1.43344514]
["bitfinex","ETHUSD",1718300121811,0.05784545,3458.5,3458.0,1.43344514]
["bitfinex","ETHUSD",1718300122306,0.05784545,3458.5,3457.9,2.3908]
["bitfinex","ETHUSD",1718300122676,0.05784545,3458.9,3457.9,2.3908]
["bitfinex","ETHUSD",1718300122904,0.40805705,3458.8,3457.9,2.3908]
["bitfinex","ETHUSD",1718300123160,0.05784545,3458.7,3457.9,2.3908]
["bitfinex","ETHUSD",1718300124541,0.05784545,3458.7,3457.9,3.82424514]
["bitfinex","ETHUSD",1718300125713,0.05784545,3458.7,3458.0,4.32527514]
["bitfinex","ETHUSD",1718300125931,0.05784545,3458.9,3458.0,4.32527514]
["bitfinex","ETHUSD",1718300127342,0.05784545,3459.1,3458.2,2.89165]
["bitfinex","ETHUSD",1718300127557,0.05784545,3459.1,3458.3,1.43344514]
["bitfinex","ETHUSD",1718300128375,2.049,3459.2,3458.4,2.94929764]
["bitfinex","ETHUSD",1718300128509,0.05784545,3459.1,3458.4,4.32491514]
["bitfinex","ETHUSD",1718300131242,0.05784545,3459.1,3458.5,2.4943]
["bitfinex","ETHUSD",1718300131473,2.049,3459.6,3458.5,2.4943]
["bitfinex","ETHUSD",1718300131474,0.05784545,3459.4,3458.5,2.4943]
["bitfinex","ETHUSD",1718300131621,0.05784545,3459.4,3458.6,0.07674147]
["bitfinex","ETHUSD",1718300131814,3.0,3459.8,3458.6,1.51018661]
["bitfinex","ETHUSD",1718300131815,0.05784545,3459.5,3458.6,1.51018661]
["bitfinex","ETHUSD",1718300135458,0.05784545,3459.5,3458.6,0.07674147]
["bitfinex","ETHUSD",1718300135459,2.049,3459.4,3458.6,0.07674147]
["bitfinex","ETHUSD",1718300135755,0.26852999,3459.3,3458.6,0.07674147]
["bitfinex","ETHUSD",1718300135956,0.05784545,3459.2,3458.6,0.07674147]
["bitfinex","ETHUSD",1718300139671,3.0,3459.9,3458.7,1.43344514]
["bitfinex","ETHUSD",1718300139672,2.049,3459.8,3458.7,1.43344514]
["bitfinex","ETHUSD",1718300139871,0.05784545,3459.7,3458.7,1.50868931]
["bitfinex","ETHUSD",1718300140162,0.05784545,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1718300140524,0.05784545,3459.7,3459.0,0.07525082]
["bitfinex","ETHUSD",1718300141621,0.05784545,3460.0,3459.0,0.07525082]
["bitfinex","ETHUSD",1718300141831,0.55,3459.9,3459.0,0.07525082]
["bitfinex","ETHUSD",1718300142164,0.05784545,3459.8,3459.0,0.07525082]
["bitfinex","ETHUSD",1718300142331,0.05784545,3459.7,3459.0,0.07525082]
["bitfinex","ETHUSD",1718300143262,0.05784545,3459.6,3459.0,0.07525082]
["bitfinex","ETHUSD",1718300143865,0.05784545,3459.6,3459.0,0.55525831]
["bitfinex","ETHUSD",1718300144364,0.05784545,3459.8,3459.0,3.44617831]
["bitfinex","ETHUSD",1718300144555,0.05784545,3459.7,3459.0,3.44617831]
["bitfinex","ETHUSD",1718300144726,0.05784545,3459.7,3459.0,2.96617082]
["bitfinex","ETHUSD",1718300144924,0.05784545,3459.7,3459.0,0.07525082]
["bitfinex","ETHUSD",1718300144925,0.60784545,3459.6,3459.0,0.07525082]
["bitfinex","ETHUSD",1718300145369,0.60784545,3459.6,3458.5,2.4943]
["bitfinex","ETHUSD",1718300145568,0.60784545,3459.6,3458.5,3.92774514]
["bitfinex","ETHUSD",1718300145881,0.05784545,3459.6,3458.6,0.07244319]
["bitfinex","ETHUSD",1718300147583,3.05784545,3459.6,3458.6,0.07244319]
["bitfinex","ETHUSD",1718300148847,0.55,3459.5,3458.6,0.07244319]
["bitfinex","ETHUSD",1718300149050,0.05784545,3459.4,3458.6,0.07244319]
["bitfinex","ETHUSD",1718300149271,0.55,3459.3,3458.6,0.07244319]
["bitfinex","ETHUSD",1718300149571,2.049,3458.7,3458.6,0.07244319]
["bitfinex","ETHUSD",1718300149962,2.049,3458.7,3457.4,7.84105907]
["bitfinex","ETHUSD",1718300149963,2.049,3458.7,3457.7,2.2641]
["bitfinex","ETHUSD",1718300150163,0.05784545,3458.6,3457.7,2.2641]
["bitfinex","ETHUSD",1718300153358,0.05784545,3458.6,3457.2,2.4632]
["bitfinex","ETHUSD",1718300153557,0.55,3458.5,3457.3,1.43344514]
["bitfinex","ETHUSD",1718300153762,0.32353,3458.4,3457.2,2.4632]
["bitfinex","ETHUSD",1718300153963,2.049,3458.2,3457.2,3.89664514]
["bitfinex","ETHUSD",1718300154203,0.05784545,3458.1,3457.2,3.89664514]
["bitfinex","ETHUSD",1718300154909,0.05784545,3458.1,3457.2,2.4632]
["bitfinex","ETHUSD",1718300155390,0.05784545,3458.1,3457.3,1.43344514]
["bitfinex","ETHUSD",1718300155703,0.05784545,3458.1,3457.2,2.4632]
["bitfinex","ETHUSD",1718300155883,0.05784545,3458.1,3457.2,3.89664514]
["bitfinex","ETHUSD",1718300156079,0.05784545,3458.1,3457.2,5.32056965]
["bitfinex","ETHUSD",1718300157282,0.05784545,3458.1,3457.3,0.06597332]
["bitfinex","ETHUSD",1718300159311,0.05784545,3458.1,3457.4,1.43344514]
["bitfinex","ETHUSD",1718300159515,2.049,3458.6,3457.4,4.32574514]
["bitfinex","ETHUSD",1718300159825,0.60784545,3458.5,3457.5,0.06597332]
["bitfinex","ETHUSD",1718300160027,3.60784545,3458.5,3457.5,0.06597332]
["bitfinex","ETHUSD",1718300162794,3.60784545,3458.5,3456.8,2.89283]
["bitfinex","ETHUSD",1718300162795,2.337,3458.1,3456.8,2.89283]
["bitfinex","ETHUSD",1718300163109,0.60784545,3458.0,3456.9,1.43344514]
["bitfinex","ETHUSD",1718300163419,1.10723,3458.0,3456.9,2.18285266]
["bitfinex","ETHUSD",1718300164692,2.049,3457.8,3456.9,0.06709001]
["bitfinex","ETHUSD",1718300164921,2.337,3457.6,3456.3,2.4969]
["bitfinex","ETHUSD",1718300165143,0.05784545,3457.5,3457.0,0.06729615]
["bitfinex","ETHUSD",1718300165429,0.05784545,3457.5,3456.4,1.43344514]
["bitfinex","ETHUSD",1718300165589,0.05784545,3457.5,3457.1,0.06729615]
["bitfinex","ETHUSD",1718300165789,0.05784545,3457.5,3456.4,1.43344514]
["bitfinex","ETHUSD",1718300166230,0.05784545,3457.5,3456.5,0.06744246]
["bitfinex","ETHUSD",1718300166394,0.05784545,3457.5,3456.6,1.43344514]
["bitfinex","ETHUSD",1718300166796,0.05784545,3457.5,3456.7,0.06752227]
["bitfinex","ETHUSD",1718300167028,2.599,3457.4,3456.7,0.06752227]
["bitfinex","ETHUSD",1718300167230,0.05784545,3457.3,3456.7,0.06752227]
["bitfinex","ETHUSD",1718300167530,2.2578,3457.1,3455.5,2.4131]
["bitfinex","ETHUSD",1718300167716,2.049,3456.4,3455.5,2.4131]
["bitfinex","ETHUSD",1718300168041,0.05784545,3456.3,3455.6,0.530716]
["bitfinex","ETHUSD",1718300168534,0.05784545,3456.2,3455.5,2.4131]
["bitfinex","ETHUSD",1718300168691,0.05784545,3456.2,3455.5,3.84654514]
["bitfinex","ETHUSD",1718300169610,2.049,3456.4,3455.6,4.38516882]
["bitfinex","ETHUSD",1718300170133,0.05784545,3456.3,3455.6,4.35716882]
["bitfinex","ETHUSD",1718300170497,0.05784545,3456.7,3455.6,4.35716882]
["bitfinex","ETHUSD",1718300170694,0.05784545,3456.7,3455.6,5.0197957]
["bitfinex","ETHUSD",1718300170943,0.05784545,3456.7,3455.6,1.40544514]
["bitfinex","ETHUSD",1718300171646,0.05784545,3456.7,3455.5,2.2691]
["bitfinex","ETHUSD",1718300171841,2.049,3456.4,3455.5,1.43344514]
["bitfinex","ETHUSD",1718300172049,0.05784545,3456.3,3455.5,1.43344514]
["bitfinex","ETHUSD",1718300172362,0.05784545,3456.3,3455.6,0.06657532]
["bitfinex","ETHUSD",1718300172657,0.49936,3456.3,3455.6,0.06657532]
["bitfinex","ETHUSD",1718300175913,0.49936,3456.3,3455.2,5.21544]
["bitfinex","ETHUSD",1718300176114,0.49936,3456.3,3455.7,0.06535053]
["bitfinex","ETHUSD",1718300176340,0.49936,3456.3,3455.3,1.43344514]
["bitfinex","ETHUSD",1718300176611,0.49936,3456.3,3455.8,0.06535053]
["bitfinex","ETHUSD",1718300176835,0.254836,3456.2,3455.3,1.43344514]
["bitfinex","ETHUSD",1718300177042,0.05784545,3456.1,3455.3,1.43344514]
["bitfinex","ETHUSD",1718300177239,0.05784545,3456.1,3455.4,0.06540379]
["bitfinex","ETHUSD",1718300179298,0.05784545,3456.1,3455.2,2.89414]
["bitfinex","ETHUSD",1718300179612,0.05784545,3456.1,3455.5,0.06548367]
["bitfinex","ETHUSD",1718300179808,0.33816505,3456.1,3455.2,4.32758514]
["bitfinex","ETHUSD",1718300179964,0.33816505,3456.1,3455.6,0.0654637]
["bitfinex","ETHUSD",1718300180165,0.33816505,3456.1,3455.2,4.32758514]
["bitfinex","ETHUSD",1718300180366,0.05784545,3456.1,3455.7,0.0654637]
["bitfinex","ETHUSD",1718300180566,0.05784545,3456.1,3455.2,4.32758514]
["bitfinex","ETHUSD",1718300181063,0.05784545,3456.1,3455.3,0.06550364]
["bitfinex","ETHUSD",1718300181698,2.3957,3456.0,3455.3,0.06550364]
["bitfinex","ETHUSD",1718300181982,0.05784545,3455.9,3455.3,0.06550364]
["bitfinex","ETHUSD",1718300182177,0.3032,3455.9,3455.3,0.06550364]
["bitfinex","ETHUSD",1718300184804,0.05784545,3455.9,3455.3,0.06550364]
["bitfinex","ETHUSD",1718300185008,2.3415,3456.4,3455.4,1.43344514]
["bitfinex","ETHUSD",1718300185212,2.3415,3456.9,3455.4,1.49132511]
["bitfinex","ETHUSD",1718300185408,0.05784545,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1718300185817,0.05784545,3456.8,3456.1,0.06564342]
["bitfinex","ETHUSD",1718300186202,0.05784545,3456.8,3456.2,2.89331]
["bitfinex","ETHUSD",1718300186397,2.049,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1718300186591,7.45,3457.8,3456.8,2.89281]
["bitfinex","ETHUSD",1718300186916,14.7213,3457.9,3456.8,2.89281]
["bitfinex","ETHUSD",1718300186917,2.26706845,3457.7,3456.8,2.89281]
["bitfinex","ETHUSD",1718300187088,0.05784545,3457.6,3456.8,2.89281]
["bitfinex","ETHUSD",1718300188100,0.05784545,3457.8,3456.8,2.89281]
["bitfinex","ETHUSD",1718300188311,0.05784545,3457.7,3456.8,2.89281]
["bitfinex","ETHUSD",1718300189195,0.05784545,3457.6,3456.8,2.89281]
["bitfinex","ETHUSD",1718300189503,0.05784545,3457.8,3457.0,2.89264]
["bitfinex","ETHUSD",1718300189701,0.05784545,3457.7,3457.0,2.89264]
["bitfinex","ETHUSD",1718300190216,0.05784545,3457.7,3457.1,0.06328755]
["bitfinex","ETHUSD",1718300190714,2.3666,3458.3,3457.4,2.89229]
["bitfinex","ETHUSD",1718300190918,0.05784545,3458.2,3457.4,2.89229]
["bitfinex","ETHUSD",1718300191080,0.24244454,3458.1,3457.5,0.06328755]
["bitfinex","ETHUSD",1718300191282,0.05784545,3458.0,3457.5,0.06328755]
["bitfinex","ETHUSD",1718300191611,0.05784545,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1718300191771,0.05784545,3458.6,3457.6,2.89217]
["bitfinex","ETHUSD",1718300191977,0.05784545,3458.6,3457.7,0.0611206]
["bitfinex","ETHUSD",1718300192179,0.21068454,3458.5,3457.7,0.0611206]
["bitfinex","ETHUSD",1718300192403,0.05784545,3458.4,3457.7,0.0611206]
["bitfinex","ETHUSD",1718300195096,0.05784545,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1718300195418,0.05784545,3458.4,3457.8,4.38627344]
["bitfinex","ETHUSD",1718300196511,0.05784545,3458.6,3457.8,4.38627344]
["bitfinex","ETHUSD",1718300198147,0.05784545,3458.8,3457.8,4.38627344]
["bitfinex","ETHUSD",1718300198295,0.05784545,3458.7,3457.8,4.38627344]
["bitfinex","ETHUSD",1718300198498,0.44376,3458.8,3457.8,4.38627344]
["bitfinex","ETHUSD",1718300198499,0.44376,3458.8,3457.8,4.32544514]
["bitfinex","ETHUSD",1718300198735,0.44376,3458.8,3457.9,0.06065561]
["bitfinex","ETHUSD",1718300198999,0.05784545,3458.7,3458.0,4.32521514]
["bitfinex","ETHUSD",1718300199347,0.05784545,3459.0,3458.0,1.43344514]
["bitfinex","ETHUSD",1718300199499,0.05784545,3459.0,3458.2,2.89162]
["bitfinex","ETHUSD",1718300199835,0.51068454,3458.9,3458.2,2.89162]
["bitfinex","ETHUSD",1718300200036,0.05784545,3458.8,3458.3,0.06046303]
["bitfinex","ETHUSD",1718300200401,0.05784545,3458.8,3458.2,2.89162]
["bitfinex","ETHUSD",1718300200596,0.05784545,3458.8,3458.0,1.43344514]
["bitfinex","ETHUSD",1718300200597,0.05784545,3458.8,3458.4,0.06046303]
["bitfinex","ETHUSD",1718300200848,0.05784545,3458.8,3457.8,2.89194]
["bitfinex","ETHUSD",1718300201010,0.31959845,3458.8,3458.5,0.06039663]
["bitfinex","ETHUSD",1718300201223,0.31959845,3458.8,3457.9,1.43344514]
["bitfinex","ETHUSD",1718300201426,0.31959845,3458.8,3458.6,0.06039663]
["bitfinex","ETHUSD",1718300201777,0.31959845,3458.8,3457.6,2.3002]
["bitfinex","ETHUSD",1718300201778,2.599,3458.7,3457.6,2.3002]
["bitfinex","ETHUSD",1718300201897,2.599,3458.7,3456.8,2.89283]
["bitfinex","ETHUSD",1718300201898,2.049,3458.1,3456.8,2.89283]
["bitfinex","ETHUSD",1718300202095,2.049,3457.7,3456.5,2.89306]
["bitfinex","ETHUSD",1718300202330,0.05784545,3457.6,3456.9,0.05410411]
["bitfinex","ETHUSD",1718300202536,2.049,3457.3,3455.8,5.38973]
["bitfinex","ETHUSD",1718300202736,0.05784545,3457.2,3457.0,0.053824]
["bitfinex","ETHUSD",1718300202897,0.05784545,3457.2,3455.8,5.38973]
["bitfinex","ETHUSD",1718300202898,0.55,3457.1,3455.8,5.38973]
["bitfinex","ETHUSD",1718300203223,2.049,3456.9,3455.8,2.4961]
["bitfinex","ETHUSD",1718300203418,0.05784545,3456.8,3455.8,2.4961]
["bitfinex","ETHUSD",1718300203610,0.26852999,3456.7,3455.8,2.4961]
["bitfinex","ETHUSD",1718300204338,0.05784545,3456.7,3455.9,1.49131456]
["bitfinex","ETHUSD",1718300204641,0.05784545,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1718300204840,0.05784545,3456.8,3456.1,1.43344514]
["bitfinex","ETHUSD",1718300205300,0.05784545,3457.2,3456.1,1.43344514]
["bitfinex","ETHUSD",1718300205500,0.60784545,3457.2,3456.1,1.43344514]
["bitfinex","ETHUSD",1718300205710,0.26568455,3457.1,3456.1,1.43344514]
["bitfinex","ETHUSD",1718300205934,0.05784545,3457.0,3456.1,1.43344514]
["bitfinex","ETHUSD",1718300206439,0.05784545,3457.0,3456.0,2.8935]
["bitfinex","ETHUSD",1718300206751,0.05784545,3457.0,3455.8,2.4961]
["bitfinex","ETHUSD",1718300206752,0.55,3456.9,3455.8,2.4961]
["bitfinex","ETHUSD",1718300206946,0.05784545,3456.8,3455.8,3.92954514]
["bitfinex","ETHUSD",1718300207108,0.05784545,3456.7,3455.8,3.92954514]
["bitfinex","ETHUSD",1718300207812,0.05784545,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1718300208024,0.05784545,3456.8,3456.0,4.32694514]
["bitfinex","ETHUSD",1718300208210,3.0,3457.4,3456.1,1.43344514]
["bitfinex","ETHUSD",1718300208429,0.05784545,3457.3,3456.1,1.43344514]
["bitfinex","ETHUSD",1718300208620,0.05784545,3457.5,3456.8,2.89278]
["bitfinex","ETHUSD",1718300208855,7.45,3458.2,3457.0,2.89261]
["bitfinex","ETHUSD",1718300208856,0.05784545,3457.9,3457.0,2.89261]
["bitfinex","ETHUSD",1718300209163,0.05784545,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1718300209749,0.05784545,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1718300209954,2.3392,3458.6,3457.5,2.89223]
["bitfinex","ETHUSD",1718300210248,0.29176545,3458.5,3457.5,2.89223]
["bitfinex","ETHUSD",1718300210555,0.29176545,3458.5,3457.6,0.05519274]
["bitfinex","ETHUSD",1718300211362,0.29176545,3458.5,3457.7,4.32550514]
["bitfinex","ETHUSD",1718300211568,0.05784545,3458.4,3457.7,4.32550514]
["bitfinex","ETHUSD",1718300211722,0.05784545,3458.4,3457.8,0.05519274]
["bitfinex","ETHUSD",1718300212291,0.05784545,3458.4,3457.5,2.89223]
["bitfinex","ETHUSD",1718300212579,0.05784545,3458.4,3457.9,0.05519274]
["bitfinex","ETHUSD",1718300212859,0.05784545,3458.4,3457.5,1.43344514]
["bitfinex","ETHUSD",1718300213062,0.05784545,3458.4,3458.0,0.05519274]
["bitfinex","ETHUSD",1718300213247,0.05784545,3458.4,3457.9,2.89188]
["bitfinex","ETHUSD",1718300213248,0.05784545,3459.0,3457.9,2.89188]
["bitfinex","ETHUSD",1718300213420,0.43727455,3458.9,3457.9,2.89188]
["bitfinex","ETHUSD",1718300213626,2.049,3458.7,3458.0,0.05519274]
["bitfinex","ETHUSD",1718300213826,0.05784545,3458.6,3458.0,0.05519274]
["bitfinex","ETHUSD",1718300214049,0.05784545,3458.6,3457.3,2.8924]
["bitfinex","ETHUSD",1718300214361,0.05784545,3458.6,3457.4,1.43344514]
["bitfinex","ETHUSD",1718300214674,0.51068454,3458.5,3457.4,1.48679812]
["bitfinex","ETHUSD",1718300214971,0.05784545,3458.4,3457.4,1.48679812]
["bitfinex","ETHUSD",1718300215634,2.4398,3458.2,3457.4,0.05335298]
["bitfinex","ETHUSD",1718300215835,0.05784545,3458.1,3457.4,0.05335298]
["bitfinex","ETHUSD",1718300216057,0.50966455,3458.0,3457.0,2.89264]
["bitfinex","ETHUSD",1718300216236,0.05784545,3457.9,3457.0,4.32608514]
["bitfinex","ETHUSD",1718300216442,0.05784545,3457.9,3457.1,0.05276796]
["bitfinex","ETHUSD",1718300217140,2.10684545,3457.9,3456.7,2.89289]
["bitfinex","ETHUSD",1718300217337,2.10684545,3457.9,3457.2,0.05276796]
["bitfinex","ETHUSD",1718300217539,0.561651,3457.8,3457.2,0.05276796]
["bitfinex","ETHUSD",1718300217762,0.05784545,3457.7,3456.4,2.89317]
["bitfinex","ETHUSD",1718300217967,0.55,3457.6,3457.3,0.05276796]
["bitfinex","ETHUSD",1718300218170,0.05784545,3457.5,3456.5,1.43344514]
["bitfinex","ETHUSD",1718300218337,0.05784545,3457.5,3457.4,0.05276796]
["bitfinex","ETHUSD",1718300218537,0.4747951,3457.5,3456.5,1.43344514]
["bitfinex","ETHUSD",1718300218774,0.4747951,3457.5,3457.4,0.05276796]
["bitfinex","ETHUSD",1718300218987,0.4747951,3457.5,3456.5,1.43344514]
["bitfinex","ETHUSD",1718300219132,0.4747951,3457.5,3457.4,0.05276796]
["bitfinex","ETHUSD",1718300219462,0.4747951,3457.5,3456.5,1.43344514]
["bitfinex","ETHUSD",1718300219768,0.4747951,3457.5,3456.6,0.05276796]
["bitfinex","ETHUSD",1718300220273,0.4747951,3457.5,3456.6,4.3791731]
["bitfinex","ETHUSD",1718300220475,0.05784545,3457.5,3456.6,4.3791731]
["bitfinex","ETHUSD",1718300220632,3.05784545,3457.7,3456.6,4.3791731]
["bitfinex","ETHUSD",1718300220944,0.05784545,3457.7,3456.6,4.3791731]
["bitfinex","ETHUSD",1718300221344,0.05784545,3457.7,3456.7,1.49130059]
["bitfinex","ETHUSD",1718300221532,7.45,3458.7,3457.2,2.89246]
["bitfinex","ETHUSD",1718300221732,0.24398,3458.1,3457.2,4.32590514]
["bitfinex","ETHUSD",1718300221961,0.05784545,3458.0,3457.3,0.05308684]
["bitfinex","ETHUSD",1718300222568,0.05784545,3458.0,3457.3,1.48653198]
["bitfinex","ETHUSD",1718300222766,0.05784545,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1718300222952,0.05784545,3458.4,3457.4,2.9452441]
["bitfinex","ETHUSD",1718300223154,1.26197,3458.4,3457.4,2.9452441]
["bitfinex","ETHUSD",1718300223344,4.26197,3458.4,3457.4,2.9452441]
["bitfinex","ETHUSD",1718300224587,0.05784545,3458.4,3457.6,2.89213]
["bitfinex","ETHUSD",1718300224875,0.05784545,3458.4,3457.6,4.32557514]
["bitfinex","ETHUSD",1718300225034,9.499,3459.1,3457.8,2.89197]
["bitfinex","ETHUSD",1718300225329,3.05784545,3459.0,3457.9,1.43344514]
["bitfinex","ETHUSD",1718300225631,3.05784545,3459.0,3457.9,1.48634595]
["bitfinex","ETHUSD",1718300225828,1.04001455,3458.9,3457.9,1.48634595]
["bitfinex","ETHUSD",1718300226066,0.05784545,3458.8,3457.9,1.48634595]
["bitfinex","ETHUSD",1718300226274,0.05784545,3458.7,3457.9,1.48634595]
["bitfinex","ETHUSD",1718300227336,0.05784545,3458.6,3457.9,1.48634595]
["bitfinex","ETHUSD",1718300227871,0.05784545,3458.8,3458.0,2.89183]
["bitfinex","ETHUSD",1718300228099,0.05784545,3458.8,3457.9,1.48634595]
["bitfinex","ETHUSD",1718300228100,3.0,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1718300228370,0.05784545,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1718300228570,0.05784545,3459.4,3458.2,2.89167]
["bitfinex","ETHUSD",1718300228877,0.55,3459.3,3458.2,2.89167]
["bitfinex","ETHUSD",1718300229035,0.05784545,3459.2,3458.2,2.89167]
["bitfinex","ETHUSD",1718300230269,0.05784545,3459.2,3458.4,2.89149]
["bitfinex","ETHUSD",1718300230473,0.05784545,3459.1,3458.4,4.32493514]
["bitfinex","ETHUSD",1718300230773,0.05784545,3459.1,3458.5,0.05175849]
["bitfinex","ETHUSD",1718300231757,0.44303,3459.4,3458.5,0.05175849]
["bitfinex","ETHUSD",1718300232743,0.05784545,3459.3,3458.5,0.05175849]
["bitfinex","ETHUSD",1718300233887,0.05784545,3459.3,3458.8,2.89115]
["bitfinex","ETHUSD",1718300234069,0.05784545,3459.5,3458.8,4.32459514]
["bitfinex","ETHUSD",1718300234245,0.05784545,3459.5,3458.9,0.05161907]
["bitfinex","ETHUSD",1718300234579,0.05784545,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1718300235088,0.05784545,3459.9,3459.2,2.89081]
["bitfinex","ETHUSD",1718300235253,0.05784545,3459.9,3459.2,4.32425514]
["bitfinex","ETHUSD",1718300235456,0.36362999,3459.9,3459.3,0.05145976]
["bitfinex","ETHUSD",1718300235706,0.05784545,3459.9,3459.3,0.05145976]
["bitfinex","ETHUSD",1718300235999,2.049,3460.4,3458.4,0.68129351]
["bitfinex","ETHUSD",1718300236000,0.05784545,3460.2,3458.9,2.89105]
["bitfinex","ETHUSD",1718300236166,2.049,3460.0,3459.4,0.05145976]
["bitfinex","ETHUSD",1718300236367,0.05784545,3459.9,3458.9,2.89105]
["bitfinex","ETHUSD",1718300236579,0.21068454,3459.8,3459.5,0.05130711]
["bitfinex","ETHUSD",1718300236760,0.60784545,3459.7,3458.5,2.89139]
["bitfinex","ETHUSD",1718300236981,0.60784545,3459.7,3459.6,0.05130711]
["bitfinex","ETHUSD",1718300237183,0.60784545,3459.7,3458.5,2.89139]
["bitfinex","ETHUSD",1718300237405,0.60784545,3459.7,3459.6,0.05124738]
["bitfinex","ETHUSD",1718300237569,0.60784545,3459.7,3458.5,2.89139]
["bitfinex","ETHUSD",1718300237570,1.13311845,3459.7,3458.5,2.89139]
["bitfinex","ETHUSD",1718300237767,1.13311845,3459.7,3459.6,0.04953715]
["bitfinex","ETHUSD",1718300238099,1.13311845,3459.7,3458.5,2.89139]
["bitfinex","ETHUSD",1718300238479,1.13311845,3459.7,3458.6,0.04953715]
["bitfinex","ETHUSD",1718300238676,0.3729003,3459.6,3458.6,0.04953715]
["bitfinex","ETHUSD",1718300239001,0.60784545,3459.5,3458.6,0.04953715]
["bitfinex","ETHUSD",1718300240412,0.05784545,3459.5,3458.7,1.43344514]
["bitfinex","ETHUSD",1718300240914,0.05784545,3459.6,3458.8,0.04933128]
["bitfinex","ETHUSD",1718300241207,0.05784545,3459.6,3458.9,2.89105]
["bitfinex","ETHUSD",1718300241411,0.32321845,3459.6,3458.9,2.89105]
["bitfinex","ETHUSD",1718300241609,0.32321845,3459.6,3459.0,0.04933128]
["bitfinex","ETHUSD",1718300242382,0.05784545,3459.6,3459.0,0.04933128]
["bitfinex","ETHUSD",1718300243903,0.05784545,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1718300244294,0.05784545,3459.7,3459.2,0.04933128]
["bitfinex","ETHUSD",1718300244924,0.05784545,3460.0,3459.2,0.04933128]
["bitfinex","ETHUSD",1718300245908,0.05784545,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1718300246104,0.72918373,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1718300246514,0.72918373,3460.0,3459.4,0.04933128]
["bitfinex","ETHUSD",1718300247424,0.55,3459.9,3459.4,0.04933128]
["bitfinex","ETHUSD",1718300247624,0.05784545,3459.8,3459.4,0.04933128]
["bitfinex","ETHUSD",1718300247825,0.05784545,3459.7,3459.0,2.89096]
["bitfinex","ETHUSD",1718300247990,0.05784545,3459.7,3459.5,0.04933128]
["bitfinex","ETHUSD",1718300248198,0.05784545,3459.7,3459.0,2.89096]
["bitfinex","ETHUSD",1718300248401,0.05784545,3459.7,3459.6,0.04933128]
["bitfinex","ETHUSD",1718300248625,0.05784545,3460.0,3459.2,2.89075]
["bitfinex","ETHUSD",1718300248825,0.05784545,3460.0,3459.6,0.04933128]
["bitfinex","ETHUSD",1718300249020,0.05784545,3460.0,3459.2,2.89075]
["bitfinex","ETHUSD",1718300249021,0.81264,3460.0,3459.2,2.89075]
["bitfinex","ETHUSD",1718300249235,0.05784545,3460.0,3459.7,0.04933128]
["bitfinex","ETHUSD",1718300249403,0.05784545,3460.0,3459.2,2.89075]
["bitfinex","ETHUSD",1718300249606,0.05784545,3460.0,3459.8,0.04933128]
["bitfinex","ETHUSD",1718300249807,0.05784545,3460.0,3459.2,2.89075]
["bitfinex","ETHUSD",1718300250035,0.05784545,3460.0,3459.9,0.04933128]
["bitfinex","ETHUSD",1718300250241,0.05784545,3460.0,3459.2,2.89075]
["bitfinex","ETHUSD",1718300250242,0.81264,3460.0,3459.2,2.89075]
["bitfinex","ETHUSD",1718300250446,0.05784545,3460.0,3459.2,2.89075]
["bitfinex","ETHUSD",1718300250611,0.05784545,3460.0,3459.3,0.04933128]
["bitfinex","ETHUSD",1718300255348,0.05784545,3460.1,3459.3,1.54058919]
["bitfinex","ETHUSD",1718300255583,9.7968,3460.6,3459.4,1.43344514]
["bitfinex","ETHUSD",1718300255859,0.05784545,3460.5,3459.5,0.21186379]
["bitfinex","ETHUSD",1718300256014,0.05784545,3460.5,3459.6,1.43344514]
["bitfinex","ETHUSD",1718300256221,0.05784545,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1718300260036,0.05784545,3460.5,3459.6,1.43344514]
["bitfinex","ETHUSD",1718300260232,0.05784545,3460.5,3459.9,0.04800291]
["bitfinex","ETHUSD",1718300260437,0.29830999,3460.5,3459.6,1.43344514]
["bitfinex","ETHUSD",1718300260630,0.29830999,3460.5,3460.0,0.04800291]
["bitfinex","ETHUSD",1718300260631,0.05784545,3460.5,3460.0,0.04800291]
["bitfinex","ETHUSD",1718300260833,0.05784545,3460.5,3459.6,1.43344514]
["bitfinex","ETHUSD",1718300261040,0.05784545,3460.5,3460.1,0.04800291]
["bitfinex","ETHUSD",1718300261232,0.05784545,3460.5,3459.6,1.43344514]
["bitfinex","ETHUSD",1718300261443,0.05784545,3460.5,3460.2,0.04800291]
["bitfinex","ETHUSD",1718300261652,0.44536455,3460.4,3459.2,2.89077]
["bitfinex","ETHUSD",1718300261967,0.05784545,3460.3,3459.3,1.43344514]
["bitfinex","ETHUSD",1718300262141,0.05784545,3460.2,3459.3,1.48149448]
["bitfinex","ETHUSD",1718300262521,0.05784545,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1718300262720,0.05784545,3460.2,3459.5,0.43721545]
["bitfinex","ETHUSD",1718300263139,0.05784545,3460.4,3459.6,0.04804934]
["bitfinex","ETHUSD",1718300265560,0.05784545,3460.4,3459.6,2.93853934]
["bitfinex","ETHUSD",1718300265859,3.0,3460.7,3459.7,1.49124814]
["bitfinex","ETHUSD",1718300266063,0.05784545,3460.6,3460.0,2.89014]
["bitfinex","ETHUSD",1718300266268,0.05784545,3460.8,3460.0,2.89014]
["bitfinex","ETHUSD",1718300266442,0.05784545,3460.8,3460.1,0.04799627]
["bitfinex","ETHUSD",1718300266641,0.05784545,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1718300266866,0.745,3461.1,3460.4,2.88976]
["bitfinex","ETHUSD",1718300267162,0.80284545,3461.1,3460.4,2.88976]
["bitfinex","ETHUSD",1718300267331,0.80284545,3461.1,3460.5,0.04741249]
["bitfinex","ETHUSD",1718300267639,1.05976455,3461.0,3460.5,0.04741249]
["bitfinex","ETHUSD",1718300268062,0.05784545,3460.9,3460.5,0.04741249]
["bitfinex","ETHUSD",1718300268636,0.05784545,3460.9,3460.1,2.89004]
["bitfinex","ETHUSD",1718300268882,0.05784545,3460.9,3460.6,0.04741249]
["bitfinex","ETHUSD",1718300269348,0.05784545,3460.9,3460.7,0.04741249]
["bitfinex","ETHUSD",1718300269727,0.05784545,3460.9,3460.1,4.32348514]
["bitfinex","ETHUSD",1718300269981,0.05784545,3461.1,3460.8,0.04741249]
["bitfinex","ETHUSD",1718300270270,0.74516455,3461.0,3460.1,4.32348514]
["bitfinex","ETHUSD",1718300270566,0.05784545,3460.9,3459.4,7.45]
["bitfinex","ETHUSD",1718300270725,5.0014,3460.8,3459.5,4.32396514]
["bitfinex","ETHUSD",1718300270930,5.0014,3460.8,3459.3,2.4385]
["bitfinex","ETHUSD",1718300270931,0.63828645,3460.7,3459.3,2.4385]
["bitfinex","ETHUSD",1718300271128,2.049,3460.4,3459.6,0.04741249]
["bitfinex","ETHUSD",1718300271322,2.396,3459.9,3458.3,0.60410599]
["bitfinex","ETHUSD",1718300271527,2.396,3459.9,3457.9,2.89184]
["bitfinex","ETHUSD",1718300271528,2.049,3459.5,3457.9,0.60410599]
["bitfinex","ETHUSD",1718300271735,0.05784545,3459.4,3458.5,2.8914]
["bitfinex","ETHUSD",1718300271960,0.05784545,3459.4,3458.6,0.05782009]
["bitfinex","ETHUSD",1718300272549,0.05784545,3459.7,3458.7,2.89122]
["bitfinex","ETHUSD",1718300272727,0.05784545,3459.7,3458.9,2.89106]
["bitfinex","ETHUSD",1718300272924,3.0,3460.4,3458.9,3.19050648]
["bitfinex","ETHUSD",1718300272925,7.3552,3460.4,3458.9,3.19050648]
["bitfinex","ETHUSD",1718300273129,0.05784545,3460.3,3459.1,2.89089]
["bitfinex","ETHUSD",1718300273343,0.05784545,3460.3,3459.3,2.89069]
["bitfinex","ETHUSD",1718300273683,3.05784545,3460.3,3459.3,4.32413514]
["bitfinex","ETHUSD",1718300273856,0.05784545,3460.3,3459.4,0.04558709]
["bitfinex","ETHUSD",1718300274281,0.05784545,3460.5,3459.4,0.04558709]
["bitfinex","ETHUSD",1718300274446,0.55,3460.4,3459.4,0.04558709]
["bitfinex","ETHUSD",1718300274784,0.05784545,3460.3,3459.4,0.04558709]
["bitfinex","ETHUSD",1718300274959,0.05784545,3460.3,3459.3,4.32413514]
["bitfinex","ETHUSD",1718300274960,0.05784545,3460.3,3459.5,0.04558709]
["bitfinex","ETHUSD",1718300275345,0.05784545,3460.3,3459.6,0.04558709]
["bitfinex","ETHUSD",1718300275541,0.41863,3460.3,3459.6,0.04558709]
["bitfinex","ETHUSD",1718300275746,0.41863,3460.3,3459.7,0.04558709]
["bitfinex","ETHUSD",1718300276246,0.41863,3460.3,3459.3,4.32413514]
["bitfinex","ETHUSD",1718300276475,0.41863,3460.3,3459.4,0.04558709]
["bitfinex","ETHUSD",1718300277281,0.05784545,3460.3,3459.4,0.04558709]
["bitfinex","ETHUSD",1718300278851,0.05784545,3460.3,3459.5,4.32399514]
["bitfinex","ETHUSD",1718300279179,0.05784545,3460.5,3459.5,4.32399514]
["bitfinex","ETHUSD",1718300279584,0.05784545,3460.5,3459.6,0.04558709]
["bitfinex","ETHUSD",1718300279881,0.05784545,3460.5,3459.5,4.32399514]
["bitfinex","ETHUSD",1718300280059,0.05784545,3460.5,3459.5,4.75639465]
["bitfinex","ETHUSD",1718300280261,0.05784545,3460.5,3459.6,0.04558709]
["bitfinex","ETHUSD",1718300280487,0.05784545,3460.5,3459.6,1.53683787]
["bitfinex","ETHUSD",1718300280783,0.05784545,3460.5,3459.7,2.89042]
["bitfinex","ETHUSD",1718300281165,0.05784545,3460.5,3459.8,0.04558709]
["bitfinex","ETHUSD",1718300281368,0.05784545,3460.5,3459.7,2.89042]
["bitfinex","ETHUSD",1718300281553,0.05784545,3460.5,3459.8,0.04626368]
["bitfinex","ETHUSD",1718300282997,0.05784545,3460.6,3459.8,1.97452532]
["bitfinex","ETHUSD",1718300283283,3.0,3460.8,3460.1,2.89006]
["bitfinex","ETHUSD",1718300283494,3.0,3460.8,3460.2,1.43344514]
["bitfinex","ETHUSD",1718300283653,3.0,3460.8,3460.2,1.47922988]
["bitfinex","ETHUSD",1718300283984,2.2597,3461.1,3460.2,1.47922988]
["bitfinex","ETHUSD",1718300284160,2.2597,3461.1,3460.2,1.91615887]
["bitfinex","ETHUSD",1718300285248,2.049,3461.4,3460.3,2.94769452]
["bitfinex","ETHUSD",1718300285443,0.05784545,3461.3,3460.4,0.04543322]
["bitfinex","ETHUSD",1718300285771,0.05784545,3461.3,3460.5,4.32317514]
["bitfinex","ETHUSD",1718300286371,0.05784545,3461.3,3460.6,0.04543322]
["bitfinex","ETHUSD",1718300286896,2.3473,3461.6,3460.6,0.04543322]
["bitfinex","ETHUSD",1718300286897,0.05784545,3461.5,3460.6,0.04543322]
["bitfinex","ETHUSD",1718300287202,0.80326,3461.5,3460.6,1.47887836]
["bitfinex","ETHUSD",1718300287500,3.80326,3461.5,3460.6,1.47887836]
["bitfinex","ETHUSD",1718300291683,0.05784545,3461.9,3461.2,0.0454067]
["bitfinex","ETHUSD",1718300292492,0.05784545,3462.2,3461.2,0.0454067]
["bitfinex","ETHUSD",1718300293103,0.05784545,3462.2,3461.3,3.79734514]
["bitfinex","ETHUSD",1718300293271,0.05784545,3462.4,3461.4,0.05777323]
["bitfinex","ETHUSD",1718300293466,0.05784545,3462.4,3461.5,1.43344514]
["bitfinex","ETHUSD",1718300293667,0.05784545,3462.4,3461.7,2.88871]
["bitfinex","ETHUSD",1718300294105,0.05784545,3462.4,3461.8,0.04481004]
["bitfinex","ETHUSD",1718300294474,0.05784545,3462.6,3461.8,0.04481004]
["bitfinex","ETHUSD",1718300294673,0.24382454,3462.5,3461.8,0.04481004]
["bitfinex","ETHUSD",1718300294880,0.05784545,3462.4,3461.8,0.04481004]
["bitfinex","ETHUSD",1718300295375,0.30166999,3462.5,3461.8,0.04481004]
["bitfinex","ETHUSD",1718300296907,0.25166999,3462.5,3461.8,0.04481004]
["bitfinex","ETHUSD",1718300297204,0.05784545,3462.4,3461.8,0.04481004]
["bitfinex","ETHUSD",1718300297406,0.05784545,3462.8,3461.5,1.43344514]
["bitfinex","ETHUSD",1718300297571,0.05784545,3462.7,3461.9,0.0435239]
["bitfinex","ETHUSD",1718300297772,1.55861,3462.7,3461.5,1.43344514]
["bitfinex","ETHUSD",1718300298003,1.55861,3462.7,3462.0,0.0435504]
["bitfinex","ETHUSD",1718300298207,1.55861,3462.7,3461.5,1.43344514]
["bitfinex","ETHUSD",1718300298510,1.55861,3462.7,3461.3,2.3639]
["bitfinex","ETHUSD",1718300298813,2.049,3462.5,3461.3,1.43344514]
["bitfinex","ETHUSD",1718300298976,2.2635,3462.3,3461.1,2.8892]
["bitfinex","ETHUSD",1718300299170,0.05784545,3462.2,3461.4,0.0435504]
["bitfinex","ETHUSD",1718300299371,0.05784545,3462.2,3460.9,2.3005]
["bitfinex","ETHUSD",1718300299372,2.049,3462.1,3460.9,2.3005]
["bitfinex","ETHUSD",1718300299686,2.049,3462.1,3460.2,0.43692899]
["bitfinex","ETHUSD",1718300299687,0.54988,3462.0,3461.0,0.0435504]
["bitfinex","ETHUSD",1718300299876,1.09988,3462.0,3461.0,0.0435504]
["bitfinex","ETHUSD",1718300300079,0.314888,3461.9,3460.5,2.8897]
["bitfinex","ETHUSD",1718300300409,0.05784545,3461.8,3460.6,1.47699554]
["bitfinex","ETHUSD",1718300300635,0.314888,3461.9,3460.6,1.47699554]
["bitfinex","ETHUSD",1718300301800,0.05784545,3461.8,3460.6,1.47699554]
["bitfinex","ETHUSD",1718300302114,0.05784545,3461.7,3460.6,1.47699554]
["bitfinex","ETHUSD",1718300302277,0.49932225,3461.7,3460.6,1.47699554]
["bitfinex","ETHUSD",1718300302727,2.3489,3461.6,3460.6,1.47699554]
["bitfinex","ETHUSD",1718300303013,0.05784545,3461.5,3460.6,0.0435504]
["bitfinex","ETHUSD",1718300303392,0.05784545,3461.5,3460.1,2.89004]
["bitfinex","ETHUSD",1718300303619,0.84756768,3461.5,3460.7,0.0435504]
["bitfinex","ETHUSD",1718300303780,3.84756768,3461.5,3460.7,0.0435504]
["bitfinex","ETHUSD",1718300303980,3.84756768,3461.5,3460.2,1.43344514]
["bitfinex","ETHUSD",1718300304182,3.84756768,3461.5,3460.8,0.0435504]
["bitfinex","ETHUSD",1718300304406,0.55,3461.4,3460.0,2.3054]
["bitfinex","ETHUSD",1718300304621,0.55,3461.4,3460.1,0.56326229]
["bitfinex","ETHUSD",1718300304622,0.73249222,3461.3,3460.1,0.56326229]
["bitfinex","ETHUSD",1718300304796,0.60784545,3461.2,3460.1,0.04388847]
["bitfinex","ETHUSD",1718300306411,0.05784545,3461.2,3460.2,1.43344514]
["bitfinex","ETHUSD",1718300306614,0.05784545,3461.4,3460.5,2.8897]
["bitfinex","ETHUSD",1718300306814,2.049,3461.8,3460.6,1.49123061]
["bitfinex","ETHUSD",1718300306815,0.05784545,3461.5,3460.6,1.49123061]
["bitfinex","ETHUSD",1718300306990,0.05784545,3461.5,3460.7,0.14912306]
["bitfinex","ETHUSD",1718300307316,0.05784545,3461.5,3460.7,4.4720782]
["bitfinex","ETHUSD",1718300307522,0.05784545,3461.5,3460.7,4.32295514]
["bitfinex","ETHUSD",1718300307737,0.05784545,3461.7,3460.8,0.04453138]
["bitfinex","ETHUSD",1718300310682,0.05784545,3461.7,3460.8,2.49543138]
["bitfinex","ETHUSD",1718300312393,0.05784545,3461.7,3460.9,4.32285514]
["bitfinex","ETHUSD",1718300312729,5.049,3462.1,3461.1,2.88922]
["bitfinex","ETHUSD",1718300312893,1.30774545,3462.0,3461.1,4.32266514]
["bitfinex","ETHUSD",1718300313095,3.05784545,3462.0,3461.1,4.32266514]
["bitfinex","ETHUSD",1718300313579,0.05784545,3462.0,3461.1,4.32266514]
["bitfinex","ETHUSD",1718300313986,3.0,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1718300313987,0.05784545,3462.1,3461.3,2.88907]
["bitfinex","ETHUSD",1718300314222,0.05784545,3462.1,3461.3,4.32251514]
["bitfinex","ETHUSD",1718300314385,0.05784545,3462.1,3460.8,2.4509]
["bitfinex","ETHUSD",1718300314386,7.45,3462.6,3461.5,2.88887]
["bitfinex","ETHUSD",1718300314583,0.05784545,3462.5,3461.6,2.76080896]
["bitfinex","ETHUSD",1718300314829,0.05784545,3462.5,3461.6,2.80474376]
["bitfinex","ETHUSD",1718300315421,7.45,3462.6,3461.9,2.88852]
["bitfinex","ETHUSD",1718300315645,2.4211,3463.2,3462.1,2.88837]
["bitfinex","ETHUSD",1718300315822,0.05784545,3463.1,3462.2,1.43344514]
["bitfinex","ETHUSD",1718300315993,0.05784545,3463.1,3461.8,2.88864]
["bitfinex","ETHUSD",1718300316335,2.049,3463.0,3461.9,1.43344514]
["bitfinex","ETHUSD",1718300316534,0.05784545,3462.9,3461.9,1.47699555]
["bitfinex","ETHUSD",1718300317191,2.4613,3462.8,3461.9,0.04355041]
["bitfinex","ETHUSD",1718300317391,0.51465999,3462.7,3461.9,0.04355041]
["bitfinex","ETHUSD",1718300317596,0.51465999,3462.7,3461.6,2.3228]
["bitfinex","ETHUSD",1718300317809,0.51465999,3462.7,3461.6,3.75624514]
["bitfinex","ETHUSD",1718300318033,0.51465999,3462.7,3461.7,0.04355041]
["bitfinex","ETHUSD",1718300321211,0.05784545,3462.7,3461.7,0.04355041]
["bitfinex","ETHUSD",1718300321639,0.05784545,3462.7,3461.8,4.32210514]
["bitfinex","ETHUSD",1718300322063,0.05784545,3462.7,3461.9,0.04341126]
["bitfinex","ETHUSD",1718300322243,0.05784545,3462.7,3462.0,1.43344514]
["bitfinex","ETHUSD",1718300322408,0.05784545,3462.7,3462.1,0.04339801]
["bitfinex","ETHUSD",1718300322851,0.05784545,3463.0,3462.1,0.04339801]
["bitfinex","ETHUSD",1718300323077,1.25568455,3462.9,3462.1,0.04339801]
["bitfinex","ETHUSD",1718300323375,0.05784545,3462.8,3462.1,0.04339801]
["bitfinex","ETHUSD",1718300323551,0.05784545,3462.7,3462.1,0.04339801]
["bitfinex","ETHUSD",1718300326815,2.10684545,3462.7,3462.1,0.04339801]
["bitfinex","ETHUSD",1718300327013,2.2556,3462.6,3462.1,0.04339801]
["bitfinex","ETHUSD",1718300327357,2.049,3462.3,3461.2,2.4929]
["bitfinex","ETHUSD",1718300327661,0.05784545,3462.2,3461.3,0.04296066]
["bitfinex","ETHUSD",1718300331020,2.049,3462.3,3461.3,0.04296066]
["bitfinex","ETHUSD",1718300332126,3.0,3462.4,3461.3,0.04296066]
["bitfinex","ETHUSD",1718300332330,5.78524454,3462.5,3461.3,0.04296066]
["bitfinex","ETHUSD",1718300332531,5.78524454,3462.5,3461.4,0.68584758]
["bitfinex","ETHUSD",1718300332926,5.78524454,3462.5,3461.5,0.04152864]
["bitfinex","ETHUSD",1718300333722,5.049,3462.5,3461.5,0.04152864]
["bitfinex","ETHUSD",1718300334065,5.049,3462.5,3461.5,1.47497378]
["bitfinex","ETHUSD",1718300334355,2.049,3462.5,3461.6,4.38004647]
["bitfinex","ETHUSD",1718300334554,3.0,3462.4,3461.7,2.4102]
["bitfinex","ETHUSD",1718300334758,3.0,3462.7,3461.7,2.45192079]
["bitfinex","ETHUSD",1718300334931,3.0,3462.7,3461.8,0.67741959]
["bitfinex","ETHUSD",1718300335322,3.0,3462.7,3461.9,0.04172079]
["bitfinex","ETHUSD",1718300335758,5.049,3462.9,3461.9,0.04172079]
["bitfinex","ETHUSD",1718300338359,2.049,3462.5,3461.9,0.04172079]
["bitfinex","ETHUSD",1718300338656,2.049,3462.5,3461.7,2.4102]
["bitfinex","ETHUSD",1718300338848,2.049,3462.5,3461.8,0.04170091]
["bitfinex","ETHUSD",1718300341930,2.049,3462.5,3461.3,2.4872]
["bitfinex","ETHUSD",1718300342241,2.049,3462.5,3461.4,4.38021722]
["bitfinex","ETHUSD",1718300342443,2.049,3462.5,3461.4,4.42191813]
["bitfinex","ETHUSD",1718300343566,2.049,3462.5,3461.6,2.88881]
["bitfinex","ETHUSD",1718300343732,2.049,3462.6,3461.7,0.66768281]
["bitfinex","ETHUSD",1718300344065,2.049,3462.6,3461.7,0.70939697]
["bitfinex","ETHUSD",1718300345534,2.049,3462.6,3461.8,4.37985544]
["bitfinex","ETHUSD",1718300345734,3.0,3463.1,3461.8,4.37985544]
["bitfinex","ETHUSD",1718300345735,2.049,3462.9,3461.9,2.3884]
["bitfinex","ETHUSD",1718300346037,2.049,3462.9,3462.0,0.04170753]
["bitfinex","ETHUSD",1718300347461,3.0,3463.1,3462.0,2.93019753]
["bitfinex","ETHUSD",1718300347775,3.0,3463.1,3462.3,2.4682]
["bitfinex","ETHUSD",1718300347776,5.049,3463.1,3462.3,2.4682]
["bitfinex","ETHUSD",1718300348068,5.049,3463.1,3462.4,0.04168767]
["bitfinex","ETHUSD",1718300348442,5.049,3463.1,3462.4,0.72485295]
["bitfinex","ETHUSD",1718300348652,2.049,3463.1,3462.4,3.67076337]
["bitfinex","ETHUSD",1718300348849,3.0,3463.5,3462.4,3.67076337]
["bitfinex","ETHUSD",1718300349174,2.049,3463.4,3462.4,3.67076337]
["bitfinex","ETHUSD",1718300349387,2.049,3463.4,3462.6,2.88797]
["bitfinex","ETHUSD",1718300349540,2.049,3463.4,3462.6,3.64519285]
["bitfinex","ETHUSD",1718300349944,2.049,3463.4,3462.7,0.04168767]
["bitfinex","ETHUSD",1718300350481,7.45,3464.0,3462.8,2.4693]
["bitfinex","ETHUSD",1718300350482,2.049,3463.7,3462.8,2.4693]
["bitfinex","ETHUSD",1718300350881,2.049,3463.7,3462.9,0.04168767]
["bitfinex","ETHUSD",1718300352787,2.64318612,3463.7,3462.9,0.04168767]
["bitfinex","ETHUSD",1718300352947,2.049,3463.3,3462.9,0.04168767]
["bitfinex","ETHUSD",1718300353144,3.0,3463.6,3462.9,0.04168767]
["bitfinex","ETHUSD",1718300353344,2.049,3463.3,3462.9,0.04168767]
["bitfinex","ETHUSD",1718300355243,2.049,3463.3,3462.4,2.4565]
["bitfinex","ETHUSD",1718300355463,0.2049,3463.2,3462.5,0.04168767]
["bitfinex","ETHUSD",1718300356275,2.049,3462.9,3462.5,0.04168767]
["bitfinex","ETHUSD",1718300357054,4.5108,3462.9,3462.0,2.4032]
["bitfinex","ETHUSD",1718300357288,4.5108,3462.9,3461.6,2.4032]
["bitfinex","ETHUSD",1718300357289,2.049,3462.3,3461.6,2.4032]
["bitfinex","ETHUSD",1718300359755,11.0,3462.8,3461.6,2.4032]
["bitfinex","ETHUSD",1718300359960,1.34618,3462.7,3461.6,2.64352]
["bitfinex","ETHUSD",1718300360194,2.049,3462.5,3461.6,2.64352]
["bitfinex","ETHUSD",1718300361063,2.049,3462.5,3461.7,1.49121872]
["bitfinex","ETHUSD",1718300361299,2.049,3462.5,3461.7,4.37990872]
["bitfinex","ETHUSD",1718300361599,10.45,3462.8,3461.7,4.37990872]
["bitfinex","ETHUSD",1718300361902,10.45,3462.8,3461.8,0.70234287]
["bitfinex","ETHUSD",1718300362194,10.45,3462.8,3461.9,4.32199514]
["bitfinex","ETHUSD",1718300362370,10.45,3462.8,3462.0,2.37346372]
["bitfinex","ETHUSD",1718300362973,7.45,3462.8,3462.0,2.37346372]
["bitfinex","ETHUSD",1718300364563,10.45,3463.2,3462.1,4.32183514]
["bitfinex","ETHUSD",1718300364903,7.45,3463.6,3462.3,2.88822]
["bitfinex","ETHUSD",1718300365218,7.45,3463.6,3462.6,2.3105]
["bitfinex","ETHUSD",1718300365364,7.45,3463.6,3462.6,3.74394514]
["bitfinex","ETHUSD",1718300367287,7.45,3463.6,3462.7,0.04028344]
["bitfinex","ETHUSD",1718300368310,2.049,3463.7,3462.7,0.04028344]
["bitfinex","ETHUSD",1718300368464,2.049,3463.7,3462.8,0.66722886]
["bitfinex","ETHUSD",1718300368868,2.049,3463.7,3462.9,0.04028344]
["bitfinex","ETHUSD",1718300369496,2.049,3463.3,3462.6,3.74394514]
["bitfinex","ETHUSD",1718300369685,2.049,3463.3,3463.0,0.04028344]
["bitfinex","ETHUSD",1718300369883,2.049,3463.3,3462.6,3.74394514]
["bitfinex","ETHUSD",1718300370109,2.049,3463.3,3463.1,0.04028344]
["bitfinex","ETHUSD",1718300370297,2.049,3463.3,3462.6,3.74394514]
["bitfinex","ETHUSD",1718300370496,2.049,3463.3,3463.2,0.04028344]
["bitfinex","ETHUSD",1718300370808,2.049,3463.3,3462.6,3.74394514]
["bitfinex","ETHUSD",1718300370971,2.049,3463.3,3463.2,0.04028344]
["bitfinex","ETHUSD",1718300371173,2.2539,3463.3,3462.6,2.3105]
["bitfinex","ETHUSD",1718300371698,2.2539,3463.3,3462.7,0.04028344]
["bitfinex","ETHUSD",1718300371896,2.049,3463.3,3462.7,0.04028344]
["bitfinex","ETHUSD",1718300374408,3.0,3463.7,3462.7,0.04028344]
["bitfinex","ETHUSD",1718300374596,2.049,3463.4,3462.7,0.04028344]
["bitfinex","ETHUSD",1718300374906,0.55,3463.8,3462.7,0.04028344]
["bitfinex","ETHUSD",1718300375116,2.049,3463.6,3462.7,0.04028344]
["bitfinex","ETHUSD",1718300375276,2.049,3463.6,3462.8,0.52387734]
["bitfinex","ETHUSD",1718300375480,2.049,3463.6,3462.8,0.56431971]
["bitfinex","ETHUSD",1718300375981,0.55,3463.8,3462.8,0.56431971]
["bitfinex","ETHUSD",1718300376182,2.049,3463.6,3462.8,0.56431971]
["bitfinex","ETHUSD",1718300376775,2.049,3463.6,3462.9,2.3413]
["bitfinex","ETHUSD",1718300376974,3.0,3463.9,3463.0,0.29633724]
["bitfinex","ETHUSD",1718300377203,3.0,3463.9,3463.0,0.35408402]
["bitfinex","ETHUSD",1718300377708,3.0,3463.9,3463.1,1.43344514]
["bitfinex","ETHUSD",1718300377915,3.0,3463.9,3463.1,1.47355644]
["bitfinex","ETHUSD",1718300379025,3.0,3463.9,3463.2,2.2551]
["bitfinex","ETHUSD",1718300379244,3.0,3463.9,3463.2,2.94636337]
["bitfinex","ETHUSD",1718300379419,3.0,3463.9,3463.2,2.2551]
["bitfinex","ETHUSD",1718300379749,2.049,3463.6,3463.3,0.0401113]
["bitfinex","ETHUSD",1718300379906,2.049,3463.6,3463.2,2.2551]
["bitfinex","ETHUSD",1718300381821,2.049,3463.6,3462.6,2.4394]
["bitfinex","ETHUSD",1718300381997,2.049,3463.6,3462.7,0.532749]
["bitfinex","ETHUSD",1718300382207,2.049,3463.6,3462.7,0.57262194]
["bitfinex","ETHUSD",1718300383086,3.0,3463.9,3462.8,2.88783]
["bitfinex","ETHUSD",1718300383282,2.049,3463.8,3462.9,2.3601]
["bitfinex","ETHUSD",1718300383516,2.049,3463.8,3462.9,2.40007225]
["bitfinex","ETHUSD",1718300383699,2.049,3463.8,3463.0,0.58206512]
["bitfinex","ETHUSD",1718300384119,2.049,3463.8,3463.1,0.03989942]
["bitfinex","ETHUSD",1718300385225,3.0,3463.9,3463.1,0.03989942]
["bitfinex","ETHUSD",1718300385922,3.0,3463.9,3463.1,0.09764533]
["bitfinex","ETHUSD",1718300386134,2.049,3464.0,3463.1,0.03989942]
["bitfinex","ETHUSD",1718300386443,2.049,3464.0,3463.2,0.58697145]
["bitfinex","ETHUSD",1718300386809,2.049,3464.0,3463.3,0.03987294]
["bitfinex","ETHUSD",1718300388611,5.049,3464.2,3463.4,2.476]
["bitfinex","ETHUSD",1718300388938,2.049,3464.2,3463.5,0.03968757]
["bitfinex","ETHUSD",1718300389103,2.049,3464.2,3463.6,0.54029776]
["bitfinex","ETHUSD",1718300389305,2.049,3464.2,3463.6,0.57991913]
["bitfinex","ETHUSD",1718300390137,0.1206963,3464.4,3463.8,2.2941]
["bitfinex","ETHUSD",1718300390304,0.1206963,3464.4,3463.9,4.32032514]
["bitfinex","ETHUSD",1718300390508,0.1206963,3464.4,3464.0,0.66540399]
["bitfinex","ETHUSD",1718300390708,0.1206963,3464.4,3464.0,2.09884913]
["bitfinex","ETHUSD",1718300390947,0.1206963,3464.4,3464.1,0.03952209]
["bitfinex","ETHUSD",1718300391441,0.1206963,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1718300391631,0.1206963,3464.4,3464.3,4.32002514]
["bitfinex","ETHUSD",1718300391835,0.1206963,3464.4,3464.3,5.09113468]
["bitfinex","ETHUSD",1718300393350,0.1206963,3464.4,3464.3,7.51773468]
["bitfinex","ETHUSD",1718300400852,2.049,3465.6,3464.9,2.3401]
["bitfinex","ETHUSD",1718300401153,2.049,3465.6,3465.0,4.41407795]
["bitfinex","ETHUSD",1718300401332,2.049,3465.6,3465.1,0.6754178]
["bitfinex","ETHUSD",1718300401531,7.45,3466.6,3465.4,2.88561]
["bitfinex","ETHUSD",1718300401856,7.45,3466.6,3465.2,1.49115523]
["bitfinex","ETHUSD",1718300401857,2.049,3466.4,3465.6,5.1862]
["bitfinex","ETHUSD",1718300402029,2.049,3466.4,3465.7,0.05770171]
["bitfinex","ETHUSD",1718300402375,9.9108,3467.1,3465.7,0.76233988]
["bitfinex","ETHUSD",1718300402578,2.049,3466.4,3465.7,0.03690348]
["bitfinex","ETHUSD",1718300402731,2.049,3466.0,3465.7,0.03690348]
["bitfinex","ETHUSD",1718300402934,2.049,3466.0,3465.5,1.43344514]
["bitfinex","ETHUSD",1718300403135,2.049,3466.0,3465.8,0.03688364]
["bitfinex","ETHUSD",1718300403367,2.049,3466.0,3465.2,2.4882]
["bitfinex","ETHUSD",1718300403525,2.049,3466.0,3465.9,0.03688364]
["bitfinex","ETHUSD",1718300403725,2.049,3466.0,3465.3,2.03840492]
["bitfinex","ETHUSD",1718300403953,2.049,3466.0,3465.9,0.03688364]
["bitfinex","ETHUSD",1718300404258,2.2934,3466.8,3465.6,2.88546]
["bitfinex","ETHUSD",1718300404460,3.0,3467.0,3465.9,0.03688364]
["bitfinex","ETHUSD",1718300404461,2.049,3466.5,3465.9,0.03688364]
["bitfinex","ETHUSD",1718300404624,2.049,3466.5,3465.7,1.78546077]
["bitfinex","ETHUSD",1718300404823,2.049,3466.5,3466.0,0.03688364]
["bitfinex","ETHUSD",1718300405024,2.049,3466.5,3465.9,2.3962]
["bitfinex","ETHUSD",1718300405225,7.45,3467.1,3466.1,0.03688364]
["bitfinex","ETHUSD",1718300405467,2.049,3466.7,3466.0,0.41816591]
["bitfinex","ETHUSD",1718300405923,2.2934,3467.2,3466.1,0.03650682]
["bitfinex","ETHUSD",1718300405924,2.049,3466.3,3466.1,0.03650682]
["bitfinex","ETHUSD",1718300408535,3.0,3466.9,3466.1,0.03650682]
["bitfinex","ETHUSD",1718300409264,2.049,3466.5,3466.1,0.03650682]
["bitfinex","ETHUSD",1718300410335,3.0,3467.1,3466.2,1.43344514]
["bitfinex","ETHUSD",1718300410336,2.049,3466.9,3466.2,1.43344514]
["bitfinex","ETHUSD",1718300410569,2.049,3466.9,3466.2,1.46907276]
["bitfinex","ETHUSD",1718300410857,2.049,3466.5,3466.2,0.03562762]
["bitfinex","ETHUSD",1718300411845,2.049,3466.3,3465.3,2.2786]
["bitfinex","ETHUSD",1718300412044,2.049,3466.3,3465.4,1.94988414]
["bitfinex","ETHUSD",1718300412361,3.0,3466.7,3465.4,1.9853862]
["bitfinex","ETHUSD",1718300412541,2.049,3466.2,3465.4,4.83551414]
["bitfinex","ETHUSD",1718300412741,2.049,3466.2,3465.5,0.03550206]
["bitfinex","ETHUSD",1718300412966,7.45,3466.8,3466.2,2.281]
["bitfinex","ETHUSD",1718300413180,2.049,3467.0,3466.3,0.516605]
["bitfinex","ETHUSD",1718300413669,7.45,3467.3,3466.4,1.49113909]
["bitfinex","ETHUSD",1718300413840,7.45,3467.3,3466.4,1.43344514]
["bitfinex","ETHUSD",1718300413841,2.049,3467.1,3466.4,1.43344514]
["bitfinex","ETHUSD",1718300414048,2.049,3467.1,3466.5,0.03441359]
["bitfinex","ETHUSD",1718300414374,9.499,3467.3,3466.5,0.09210246]
["bitfinex","ETHUSD",1718300414576,9.499,3467.3,3466.5,0.81290472]
["bitfinex","ETHUSD",1718300414734,9.499,3467.3,3466.5,5.13106986]
["bitfinex","ETHUSD",1718300415136,9.499,3467.3,3466.5,5.07338099]
["bitfinex","ETHUSD",1718300415444,9.499,3467.3,3466.6,0.05768682]
["bitfinex","ETHUSD",1718300415646,9.499,3467.3,3466.5,5.0389674]
["bitfinex","ETHUSD",1718300415846,9.499,3467.3,3466.7,0.03441359]
["bitfinex","ETHUSD",1718300416058,9.499,3467.3,3466.5,5.0389674]
["bitfinex","ETHUSD",1718300416257,9.499,3467.3,3466.8,0.03441359]
["bitfinex","ETHUSD",1718300416447,9.499,3467.3,3466.5,4.31816514]
["bitfinex","ETHUSD",1718300416645,9.499,3467.3,3466.9,0.03441359]
["bitfinex","ETHUSD",1718300416880,2.049,3467.3,3466.9,0.03441359]
["bitfinex","ETHUSD",1718300417036,2.049,3467.3,3466.5,4.31816514]
["bitfinex","ETHUSD",1718300417234,2.049,3467.3,3467.0,0.03441359]
["bitfinex","ETHUSD",1718300417446,2.049,3467.3,3466.5,4.31816514]
["bitfinex","ETHUSD",1718300417643,3.0,3467.7,3467.1,0.03441359]
["bitfinex","ETHUSD",1718300417857,2.049,3467.2,3466.5,2.09336165]
["bitfinex","ETHUSD",1718300418173,2.049,3467.2,3466.6,0.03441359]
["bitfinex","ETHUSD",1718300418578,2.049,3467.2,3466.2,2.281]
["bitfinex","ETHUSD",1718300418775,2.049,3466.8,3466.7,0.03441359]
["bitfinex","ETHUSD",1718300418977,2.049,3466.8,3465.8,2.2645]
["bitfinex","ETHUSD",1718300418978,2.2539,3466.8,3465.8,2.2645]
["bitfinex","ETHUSD",1718300419276,2.2539,3466.8,3465.4,0.516439]
["bitfinex","ETHUSD",1718300419277,2.2539,3466.8,3466.7,0.03400393]
["bitfinex","ETHUSD",1718300419433,2.2539,3466.8,3465.4,2.3621]
["bitfinex","ETHUSD",1718300419434,2.8039,3466.8,3465.4,2.3621]
["bitfinex","ETHUSD",1718300419635,2.8039,3466.8,3465.5,1.43344514]
["bitfinex","ETHUSD",1718300419864,2.8039,3466.8,3465.5,1.46744907]
["bitfinex","ETHUSD",1718300420044,2.2539,3466.8,3465.6,0.67152691]
["bitfinex","ETHUSD",1718300420253,2.2539,3466.8,3465.7,1.49114497]
["bitfinex","ETHUSD",1718300420462,7.45,3467.3,3466.2,2.88497]
["bitfinex","ETHUSD",1718300420646,3.0,3467.2,3466.4,5.19351]
["bitfinex","ETHUSD",1718300420837,2.049,3467.3,3466.5,0.05768597]
["bitfinex","ETHUSD",1718300421038,2.049,3467.3,3466.4,6.62695514]
["bitfinex","ETHUSD",1718300421246,3.0,3467.7,3466.6,0.03445326]
["bitfinex","ETHUSD",1718300421471,2.049,3467.3,3466.4,6.62695514]
["bitfinex","ETHUSD",1718300421676,2.049,3467.3,3466.7,0.03445326]
["bitfinex","ETHUSD",1718300421875,2.049,3467.3,3466.4,3.74214514]
["bitfinex","ETHUSD",1718300422086,2.049,3467.3,3466.8,0.03445326]
["bitfinex","ETHUSD",1718300422291,2.049,3466.9,3466.4,2.3087]
["bitfinex","ETHUSD",1718300422495,2.049,3466.5,3465.9,2.4407]
["bitfinex","ETHUSD",1718300423979,2.049,3466.5,3465.6,0.67152691]
["bitfinex","ETHUSD",1718300424174,2.049,3466.5,3465.6,1.43344514]
["bitfinex","ETHUSD",1718300426481,7.45,3467.0,3465.7,1.43344514]
["bitfinex","ETHUSD",1718300426644,7.45,3467.0,3465.8,2.31849465]
["bitfinex","ETHUSD",1718300426845,2.049,3466.8,3466.0,2.88514]
["bitfinex","ETHUSD",1718300427166,2.049,3466.8,3466.1,1.46662619]
["bitfinex","ETHUSD",1718300428752,2.2539,3466.8,3466.1,1.46662619]
["bitfinex","ETHUSD",1718300428982,2.049,3466.4,3466.1,0.03318105]
["bitfinex","ETHUSD",1718300429371,2.049,3466.4,3465.4,2.3704]
["bitfinex","ETHUSD",1718300429372,2.049,3466.4,3466.2,0.03308853]
["bitfinex","ETHUSD",1718300429883,2.049,3466.4,3465.4,2.3704]
["bitfinex","ETHUSD",1718300430091,2.049,3466.0,3465.4,3.80384514]
["bitfinex","ETHUSD",1718300430262,2.049,3466.0,3465.5,0.03308853]
["bitfinex","ETHUSD",1718300430610,2.049,3466.0,3465.4,2.3704]
["bitfinex","ETHUSD",1718300430744,2.049,3466.0,3465.6,0.03308853]
["bitfinex","ETHUSD",1718300430940,2.049,3466.0,3465.4,2.3704]
["bitfinex","ETHUSD",1718300431187,2.049,3466.0,3465.5,0.03308853]
["bitfinex","ETHUSD",1718300431385,2.049,3466.0,3465.4,2.3704]
["bitfinex","ETHUSD",1718300431684,2.049,3466.0,3465.6,0.03308853]
["bitfinex","ETHUSD",1718300431879,2.049,3466.0,3465.5,0.06200518]
["bitfinex","ETHUSD",1718300432081,2.049,3465.6,3465.1,5.15028]
["bitfinex","ETHUSD",1718300432381,2.049,3465.6,3465.1,2.2644]
["bitfinex","ETHUSD",1718300432692,2.049,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1718300432891,2.049,3465.6,3464.9,1.43344514]
["bitfinex","ETHUSD",1718300434050,2.049,3465.6,3464.7,2.55695244]
["bitfinex","ETHUSD",1718300434381,2.049,3465.6,3464.7,3.10128568]
["bitfinex","ETHUSD",1718300434744,2.049,3465.2,3464.7,2.86163324]
["bitfinex","ETHUSD",1718300437616,3.0,3466.3,3465.2,2.88576]
["bitfinex","ETHUSD",1718300437826,0.2049,3466.8,3464.8,1.43344514]
["bitfinex","ETHUSD",1718300437827,0.2049,3466.8,3465.4,5.21656]
["bitfinex","ETHUSD",1718300438095,2.049,3466.1,3465.5,0.72847654]
["bitfinex","ETHUSD",1718300439991,2.049,3466.1,3465.6,4.31889514]
["bitfinex","ETHUSD",1718300440191,2.049,3466.1,3465.7,0.05770066]
["bitfinex","ETHUSD",1718300440398,2.049,3466.1,3465.8,1.43344514]
["bitfinex","ETHUSD",1718300440685,2.049,3466.1,3465.9,0.43765958]
["bitfinex","ETHUSD",1718300440854,2.049,3466.1,3465.4,2.3309]
["bitfinex","ETHUSD",1718300442181,2.049,3466.1,3465.5,0.0626595]
["bitfinex","ETHUSD",1718300447462,2.049,3465.7,3465.5,0.0626595]
["bitfinex","ETHUSD",1718300447665,2.049,3465.7,3465.0,2.4824]
["bitfinex","ETHUSD",1718300447859,2.049,3465.7,3465.6,0.0624149]
["bitfinex","ETHUSD",1718300448176,2.049,3465.7,3465.0,2.4824]
["bitfinex","ETHUSD",1718300448377,2.049,3465.7,3465.6,0.0624149]
["bitfinex","ETHUSD",1718300448862,2.049,3465.7,3464.7,3.43056324]
["bitfinex","ETHUSD",1718300449067,2.049,3465.7,3465.6,0.06265946]
["bitfinex","ETHUSD",1718300449261,2.48392,3465.7,3464.7,4.86400838]
["bitfinex","ETHUSD",1718300449456,2.049,3465.7,3465.6,0.06265946]
["bitfinex","ETHUSD",1718300449678,2.049,3465.7,3464.7,2.88623]
["bitfinex","ETHUSD",1718300449904,2.3002,3465.9,3464.6,2.4824]
["bitfinex","ETHUSD",1718300449905,2.049,3465.2,3464.6,2.4824]
["bitfinex","ETHUSD",1718300450108,2.049,3465.2,3464.6,3.91584514]
["bitfinex","ETHUSD",1718300450932,2.049,3465.2,3464.4,2.88644]
["bitfinex","ETHUSD",1718300451081,2.049,3465.2,3464.5,1.43344514]
["bitfinex","ETHUSD",1718300451284,2.049,3464.8,3464.2,2.3107]
["bitfinex","ETHUSD",1718300451487,2.049,3464.8,3464.3,1.43344514]
["bitfinex","ETHUSD",1718300455862,2.049,3464.9,3464.3,1.43344514]
["bitfinex","ETHUSD",1718300456578,3.0,3465.8,3464.7,2.88623]
["bitfinex","ETHUSD",1718300456778,2.049,3465.5,3464.8,0.288623]
["bitfinex","ETHUSD",1718300457339,3.0,3465.8,3464.8,0.288623]
["bitfinex","ETHUSD",1718300457340,3.0,3465.8,3465.0,2.4682]
["bitfinex","ETHUSD",1718300457667,2.049,3465.7,3465.0,3.90164514]
["bitfinex","ETHUSD",1718300457867,2.049,3465.3,3465.1,0.06145947]
["bitfinex","ETHUSD",1718300458192,2.049,3465.3,3464.8,2.88613]
["bitfinex","ETHUSD",1718300458340,2.049,3465.3,3465.2,0.06145947]
["bitfinex","ETHUSD",1718300459069,2.049,3465.3,3464.9,1.97025814]
["bitfinex","ETHUSD",1718300459364,2.049,3465.3,3465.2,0.06145947]
["bitfinex","ETHUSD",1718300459558,2.049,3465.3,3464.9,1.97025814]
["bitfinex","ETHUSD",1718300459758,2.049,3465.3,3465.2,0.06145947]
["bitfinex","ETHUSD",1718300459963,2.049,3465.3,3464.9,1.97025814]
["bitfinex","ETHUSD",1718300460152,2.049,3465.3,3465.2,0.06145947]
["bitfinex","ETHUSD",1718300460476,2.049,3465.7,3465.2,0.06145947]
["bitfinex","ETHUSD",1718300460771,2.049,3465.7,3465.0,3.42930355]
["bitfinex","ETHUSD",1718300460969,2.049,3465.7,3465.3,0.06145947]
["bitfinex","ETHUSD",1718300461183,2.049,3465.7,3465.0,4.86274869]
["bitfinex","ETHUSD",1718300461391,2.049,3465.7,3465.4,0.06145947]
["bitfinex","ETHUSD",1718300461694,2.049,3465.7,3465.5,0.06145947]
["bitfinex","ETHUSD",1718300462069,2.049,3465.7,3465.1,0.53995617]
["bitfinex","ETHUSD",1718300462248,2.049,3465.7,3465.6,0.06145947]
["bitfinex","ETHUSD",1718300462452,2.049,3465.7,3465.1,0.03785732]
["bitfinex","ETHUSD",1718300462698,7.45,3466.4,3465.6,2.94692947]
["bitfinex","ETHUSD",1718300462858,2.049,3466.4,3465.6,2.88547]
["bitfinex","ETHUSD",1718300463197,2.049,3466.4,3465.7,0.06145947]
["bitfinex","ETHUSD",1718300466190,2.049,3466.4,3465.3,5.33189]
["bitfinex","ETHUSD",1718300466491,2.049,3466.4,3465.4,1.43344514]
["bitfinex","ETHUSD",1718300466697,2.049,3466.4,3465.5,0.72547417]
["bitfinex","ETHUSD",1718300466902,2.049,3466.4,3465.5,2.15891931]
["bitfinex","ETHUSD",1718300467191,2.049,3466.4,3465.6,0.06058677]
["bitfinex","ETHUSD",1718300468466,2.049,3466.0,3465.6,0.06058677]
["bitfinex","ETHUSD",1718300469598,2.049,3466.0,3464.6,2.4223]
["bitfinex","ETHUSD",1718300469807,0.44817,3465.9,3465.7,0.06058677]
["bitfinex","ETHUSD",1718300470004,2.049,3465.8,3464.7,1.43344514]
["bitfinex","ETHUSD",1718300470296,2.049,3465.8,3464.8,2.88616]
["bitfinex","ETHUSD",1718300470498,2.049,3465.8,3464.9,1.43344514]
["bitfinex","ETHUSD",1718300472187,2.049,3465.8,3465.0,0.05771257]
["bitfinex","ETHUSD",1718300472414,2.049,3465.8,3465.1,0.43773177]
["bitfinex","ETHUSD",1718300472905,2.049,3465.8,3465.2,0.06077849]
["bitfinex","ETHUSD",1718300473674,1.179971,3466.4,3465.2,0.06077849]
["bitfinex","ETHUSD",1718300473870,1.179971,3466.4,3465.0,4.31943514]
["bitfinex","ETHUSD",1718300473871,0.55,3466.3,3465.0,4.31943514]
["bitfinex","ETHUSD",1718300474237,2.88568,3465.4,3465.1,0.06077849]
["bitfinex","ETHUSD",1718300474377,2.049,3465.2,3465.1,0.06077849]
["bitfinex","ETHUSD",1718300474723,2.88598,3465.1,3464.6,2.4223]
["bitfinex","ETHUSD",1718300482015,2.88598,3465.1,3464.6,5.30861]
["bitfinex","ETHUSD",1718300482721,2.049,3465.2,3464.7,0.05771983]
["bitfinex","ETHUSD",1718300482923,2.049,3465.2,3464.7,0.73769733]
["bitfinex","ETHUSD",1718300484134,4.93483,3465.2,3464.7,0.6799775]
["bitfinex","ETHUSD",1718300484539,4.93483,3465.2,3464.6,6.74205514]
["bitfinex","ETHUSD",1718300484898,2.049,3465.2,3464.6,2.4223]
["bitfinex","ETHUSD",1718300485109,2.049,3465.2,3464.2,2.2614]
["bitfinex","ETHUSD",1718300485418,2.049,3465.2,3464.2,3.69484514]
["bitfinex","ETHUSD",1718300485419,4.3292,3465.2,3464.2,3.69484514]
["bitfinex","ETHUSD",1718300485597,4.3292,3465.2,3464.2,4.06432965]
["bitfinex","ETHUSD",1718300486006,2.8862,3464.8,3464.2,4.06432965]
["bitfinex","ETHUSD",1718300487400,2.8862,3464.8,3464.3,0.06191572]
["bitfinex","ETHUSD",1718300491820,2.88599,3465.1,3464.4,1.43344514]
["bitfinex","ETHUSD",1718300492025,2.88599,3465.1,3464.5,0.05764987]
["bitfinex","ETHUSD",1718300492213,2.88599,3465.1,3464.6,0.15530107]
["bitfinex","ETHUSD",1718300492935,2.88599,3465.1,3464.7,0.06216705]
["bitfinex","ETHUSD",1718300493725,2.88547,3465.7,3464.9,2.4932]
["bitfinex","ETHUSD",1718300494041,2.88547,3465.7,3465.0,2.94366311]
["bitfinex","ETHUSD",1718300494333,2.88547,3465.7,3465.1,0.68703083]
["bitfinex","ETHUSD",1718300494997,2.88547,3465.7,3465.2,0.06184299]
["bitfinex","ETHUSD",1718300495921,2.88559,3465.5,3465.2,0.06184299]
["bitfinex","ETHUSD",1718300496335,2.88559,3465.5,3464.9,3.92664514]
["bitfinex","ETHUSD",1718300496543,2.88559,3465.5,3465.3,0.06182977]
["bitfinex","ETHUSD",1718300496836,2.88559,3465.5,3465.0,0.68128251]
["bitfinex","ETHUSD",1718300497292,2.88559,3465.5,3465.1,0.06182977]
["bitfinex","ETHUSD",1718300497487,2.88578,3465.3,3465.1,0.06182977]
["bitfinex","ETHUSD",1718300497785,2.88578,3465.3,3464.5,2.3701]
["bitfinex","ETHUSD",1718300497786,0.288578,3465.3,3464.5,2.3701]
["bitfinex","ETHUSD",1718300497991,2.049,3465.4,3464.5,2.3701]
["bitfinex","ETHUSD",1718300497992,2.049,3465.4,3465.2,0.06186283]
["bitfinex","ETHUSD",1718300498226,2.049,3465.4,3464.2,0.36948451]
["bitfinex","ETHUSD",1718300498227,2.88613,3464.9,3464.2,2.65328451]
["bitfinex","ETHUSD",1718300498526,2.88627,3464.7,3464.2,7.08672965]
["bitfinex","ETHUSD",1718300498863,2.88627,3464.7,3464.3,0.99734197]
["bitfinex","ETHUSD",1718300501035,2.049,3465.0,3463.8,2.4348]
["bitfinex","ETHUSD",1718300501558,2.88676,3464.1,3463.8,2.4348]
["bitfinex","ETHUSD",1718300501725,2.88676,3464.1,3463.6,0.45142341]
["bitfinex","ETHUSD",1718300502250,2.88676,3464.1,3463.7,0.06218026]
["bitfinex","ETHUSD",1718300502458,2.88654,3464.4,3463.8,4.37816162]
["bitfinex","ETHUSD",1718300502662,2.88654,3464.4,3463.9,0.48917653]
["bitfinex","ETHUSD",1718300503160,2.88654,3464.4,3463.9,0.55135679]
["bitfinex","ETHUSD",1718300503717,2.88654,3464.4,3463.9,0.60908896]
["bitfinex","ETHUSD",1718300504014,2.88626,3464.7,3464.0,2.479]
["bitfinex","ETHUSD",1718300504355,2.88626,3464.7,3464.1,0.74085141]
["bitfinex","ETHUSD",1718300504564,2.88626,3464.7,3464.1,0.80303167]
["bitfinex","ETHUSD",1718300507352,2.88626,3464.7,3464.1,0.06218026]
["bitfinex","ETHUSD",1718300509019,2.88594,3465.1,3464.2,1.43344514]
["bitfinex","ETHUSD",1718300509223,4.93494,3465.1,3464.2,1.43344514]
["bitfinex","ETHUSD",1718300509821,4.93494,3465.1,3464.3,0.06218026]
["bitfinex","ETHUSD",1718300510138,2.88611,3464.9,3464.3,0.06218026]
["bitfinex","ETHUSD",1718300514243,2.88611,3464.9,3464.3,0.7483028]
["bitfinex","ETHUSD",1718300515469,2.88608,3464.9,3464.3,0.06218026]
["bitfinex","ETHUSD",1718300515665,2.88642,3464.5,3464.0,2.479]
["bitfinex","ETHUSD",1718300515855,2.88642,3464.5,3464.4,0.06229272]
["bitfinex","ETHUSD",1718300516030,2.88642,3464.5,3464.0,2.479]
["bitfinex","ETHUSD",1718300516229,2.88642,3464.5,3464.1,0.06229272]
["bitfinex","ETHUSD",1718300519357,2.88642,3464.5,3464.1,0.60512099]
["bitfinex","ETHUSD",1718300521269,2.049,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1718300521473,2.049,3465.0,3464.2,2.9490784]
["bitfinex","ETHUSD",1718300524588,2.049,3465.0,3464.3,0.05772665]
["bitfinex","ETHUSD",1718300524757,3.0,3465.4,3464.3,0.05772665]
["bitfinex","ETHUSD",1718300524758,2.049,3465.4,3464.4,2.4523]
["bitfinex","ETHUSD",1718300524963,0.85,3464.7,3464.5,0.45831147]
["bitfinex","ETHUSD",1718300525160,0.85,3464.7,3464.5,0.40058902]
["bitfinex","ETHUSD",1718300525397,0.85,3464.7,3464.6,0.06227288]
["bitfinex","ETHUSD",1718300525552,7.45,3465.6,3464.6,0.49713358]
["bitfinex","ETHUSD",1718300525878,7.45,3465.6,3464.6,2.94859288]
["bitfinex","ETHUSD",1718300525879,0.85,3464.8,3464.6,2.94859288]
["bitfinex","ETHUSD",1718300526869,2.04,3465.4,3464.6,2.94859288]
["bitfinex","ETHUSD",1718300529090,2.04,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1718300529815,2.04,3465.4,3464.9,0.06168878]
["bitfinex","ETHUSD",1718300530162,2.04,3465.4,3465.0,2.2803]
["bitfinex","ETHUSD",1718300530366,2.04,3465.4,3465.1,0.52858576]
["bitfinex","ETHUSD",1718300530792,3.0,3466.1,3465.2,0.06168878]
["bitfinex","ETHUSD",1718300530997,2.04,3466.0,3465.2,0.06168878]
["bitfinex","ETHUSD",1718300531313,2.04,3466.0,3465.3,0.06146393]
["bitfinex","ETHUSD",1718300531520,2.04,3466.0,3465.1,0.52858576]
["bitfinex","ETHUSD",1718300531722,2.04,3466.0,3465.4,0.06146393]
["bitfinex","ETHUSD",1718300531869,2.04,3466.0,3465.2,3.45529758]
["bitfinex","ETHUSD",1718300532216,2.04,3466.0,3465.5,0.06146393]
["bitfinex","ETHUSD",1718300532376,2.04,3466.0,3465.2,3.45529758]
["bitfinex","ETHUSD",1718300532580,2.04,3466.0,3465.6,0.06146393]
["bitfinex","ETHUSD",1718300532776,2.04,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1718300532985,2.04,3466.0,3465.7,0.06146393]
["bitfinex","ETHUSD",1718300533182,2.04,3466.0,3465.5,2.3265]
["bitfinex","ETHUSD",1718300533666,2.04,3466.0,3465.6,0.06122591]
["bitfinex","ETHUSD",1718300534507,2.04,3466.0,3465.6,2.94669591]
["bitfinex","ETHUSD",1718300535105,2.04,3466.4,3465.6,2.94669591]
["bitfinex","ETHUSD",1718300536206,7.45,3466.9,3465.8,2.4521]
["bitfinex","ETHUSD",1718300536445,2.4676,3467.4,3466.0,2.88514]
["bitfinex","ETHUSD",1718300536617,2.04,3467.2,3466.0,2.88514]
["bitfinex","ETHUSD",1718300536818,2.04,3467.2,3466.1,0.06039946]
["bitfinex","ETHUSD",1718300537651,2.04,3467.2,3466.2,2.88498]
["bitfinex","ETHUSD",1718300537950,2.4676,3467.4,3466.3,0.06020779]
["bitfinex","ETHUSD",1718300537951,2.04,3466.8,3466.3,0.06020779]
["bitfinex","ETHUSD",1718300538104,2.04,3466.8,3465.8,2.4521]
["bitfinex","ETHUSD",1718300538306,2.04,3466.8,3466.4,0.06010205]
["bitfinex","ETHUSD",1718300538543,2.04,3466.8,3465.8,3.88554514]
["bitfinex","ETHUSD",1718300538711,2.04,3466.8,3465.9,0.06010205]
["bitfinex","ETHUSD",1718300539002,2.299,3466.8,3465.9,0.06010205]
["bitfinex","ETHUSD",1718300540526,2.04,3466.4,3465.9,0.06010205]
["bitfinex","ETHUSD",1718300540838,2.04,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1718300541063,2.04,3466.4,3466.0,0.05811854]
["bitfinex","ETHUSD",1718300541200,2.04,3466.4,3465.6,1.43344514]
["bitfinex","ETHUSD",1718300541406,2.04,3466.4,3465.7,0.67400251]
["bitfinex","ETHUSD",1718300542038,2.04,3466.4,3465.8,0.05827715]
["bitfinex","ETHUSD",1718300546915,5.4217,3467.0,3465.9,1.47571171]
["bitfinex","ETHUSD",1718300547122,2.04,3466.9,3466.0,2.2649]
["bitfinex","ETHUSD",1718300547321,2.04,3466.9,3466.1,2.88505]
["bitfinex","ETHUSD",1718300547547,3.0,3467.1,3466.1,3.54919211]
["bitfinex","ETHUSD",1718300547826,2.04,3466.8,3466.2,0.058026]
["bitfinex","ETHUSD",1718300549637,2.04,3466.8,3466.0,3.69834514]
["bitfinex","ETHUSD",1718300549863,2.04,3466.8,3466.3,0.05794008]
["bitfinex","ETHUSD",1718300550063,2.04,3466.8,3466.0,3.69834514]
["bitfinex","ETHUSD",1718300550273,0.204,3466.7,3466.4,0.05794008]
["bitfinex","ETHUSD",1718300550428,0.204,3466.7,3465.8,2.88528]
["bitfinex","ETHUSD",1718300550742,2.04,3466.8,3465.9,0.05797313]
["bitfinex","ETHUSD",1718300552997,0.849,3466.2,3465.9,0.11355865]
["bitfinex","ETHUSD",1718300553335,0.849,3466.2,3465.9,0.05797313]
["bitfinex","ETHUSD",1718300553732,0.849,3466.2,3466.0,2.88517]
["bitfinex","ETHUSD",1718300554133,0.849,3466.2,3466.1,0.05797313]
["bitfinex","ETHUSD",1718300555039,0.849,3466.2,3465.7,5.31575]
["bitfinex","ETHUSD",1718300555240,2.452,3466.6,3466.1,0.05797313]
["bitfinex","ETHUSD",1718300555548,0.849,3466.2,3465.7,5.31575]
["bitfinex","ETHUSD",1718300555859,0.849,3465.9,3465.7,5.31575]
["bitfinex","ETHUSD",1718300557463,0.849,3465.9,3465.7,2.4304]
["bitfinex","ETHUSD",1718300558560,0.849,3465.9,3465.4,2.88559]
["bitfinex","ETHUSD",1718300558745,0.849,3465.9,3465.5,2.07366524]
["bitfinex","ETHUSD",1718300559505,0.849,3465.7,3465.5,0.6402201]
["bitfinex","ETHUSD",1718300560138,0.849,3465.7,3465.2,0.516611]
["bitfinex","ETHUSD",1718300560339,0.849,3465.5,3465.2,3.516611]
["bitfinex","ETHUSD",1718300560582,0.849,3465.5,3465.2,3.0]
["bitfinex","ETHUSD",1718300561147,0.849,3465.5,3465.1,2.88589]
["bitfinex","ETHUSD",1718300561481,0.849,3465.5,3465.1,4.31933514]
["bitfinex","ETHUSD",1718300561781,0.849,3465.5,3465.2,0.0583763]
["bitfinex","ETHUSD",1718300562947,0.849,3465.7,3465.2,0.0583763]
["bitfinex","ETHUSD",1718300563149,0.849,3465.7,3465.2,0.73702744]
["bitfinex","ETHUSD",1718300564043,0.849,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1718300564486,0.849,3465.7,3465.4,0.05840936]
["bitfinex","ETHUSD",1718300565951,9.902,3466.6,3465.4,0.05840936]
["bitfinex","ETHUSD",1718300566184,0.849,3465.8,3465.4,0.05840936]
["bitfinex","ETHUSD",1718300566357,0.849,3465.8,3465.4,0.56403392]
["bitfinex","ETHUSD",1718300568095,0.849,3465.5,3465.4,0.05840936]
["bitfinex","ETHUSD",1718300568446,0.849,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1718300568687,0.849,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1718300568843,0.849,3465.0,3464.9,0.05661486]
["bitfinex","ETHUSD",1718300572463,0.849,3465.0,3464.5,2.88635]
["bitfinex","ETHUSD",1718300572649,2.3368,3465.7,3464.9,0.05685286]
["bitfinex","ETHUSD",1718300572964,2.3368,3465.7,3464.4,2.4756]
["bitfinex","ETHUSD",1718300572965,0.849,3465.0,3464.4,2.4756]
["bitfinex","ETHUSD",1718300573152,0.78368,3465.6,3464.4,2.4756]
["bitfinex","ETHUSD",1718300573153,0.849,3464.5,3464.4,3.90904514]
["bitfinex","ETHUSD",1718300574016,0.849,3464.7,3464.4,3.90904514]
["bitfinex","ETHUSD",1718300577414,0.849,3464.7,3464.5,0.05685286]
["bitfinex","ETHUSD",1718300577614,0.78368,3465.6,3464.5,0.05685286]
["bitfinex","ETHUSD",1718300577915,0.849,3465.0,3464.6,0.3965898]
["bitfinex","ETHUSD",1718300578332,0.849,3464.8,3464.6,0.3965898]
["bitfinex","ETHUSD",1718300578611,0.849,3464.8,3464.7,0.05685286]
["bitfinex","ETHUSD",1718300578818,0.849,3464.8,3464.5,1.43344514]
["bitfinex","ETHUSD",1718300578991,0.849,3464.8,3464.7,0.05712398]
["bitfinex","ETHUSD",1718300579194,0.849,3464.8,3464.5,1.43344514]
["bitfinex","ETHUSD",1718300579521,0.849,3464.8,3464.7,0.05712398]
["bitfinex","ETHUSD",1718300579709,0.849,3464.8,3464.5,1.43344514]
["bitfinex","ETHUSD",1718300580020,0.849,3464.8,3464.6,0.44802849]
["bitfinex","ETHUSD",1718300580806,2.3368,3465.7,3464.6,0.44802849]
["bitfinex","ETHUSD",1718300580991,0.849,3464.8,3464.6,0.44802849]
["bitfinex","ETHUSD",1718300582991,0.849,3465.0,3464.7,1.43344514]
["bitfinex","ETHUSD",1718300583225,0.849,3465.1,3464.8,0.05760004]
["bitfinex","ETHUSD",1718300583383,0.849,3465.1,3464.9,1.62164011]
["bitfinex","ETHUSD",1718300583802,0.849,3465.1,3465.0,0.05760004]
["bitfinex","ETHUSD",1718300584022,7.45,3465.7,3465.0,0.05760004]
["bitfinex","ETHUSD",1718300584229,2.4069,3466.1,3465.0,0.11520586]
["bitfinex","ETHUSD",1718300584230,0.849,3465.1,3465.0,0.11520586]
["bitfinex","ETHUSD",1718300584432,0.849,3465.1,3464.9,1.62164011]
["bitfinex","ETHUSD",1718300584633,3.0,3466.0,3465.0,0.21976405]
["bitfinex","ETHUSD",1718300584793,2.4069,3466.1,3465.0,2.47586405]
["bitfinex","ETHUSD",1718300584794,0.849,3465.4,3465.0,2.47586405]
["bitfinex","ETHUSD",1718300585934,0.849,3465.4,3465.1,2.88588]
["bitfinex","ETHUSD",1718300586298,0.849,3465.4,3465.2,0.05744794]
["bitfinex","ETHUSD",1718300593442,0.849,3465.4,3465.3,0.05704458]
["bitfinex","ETHUSD",1718300593806,0.849,3465.4,3464.5,5.34935]
["bitfinex","ETHUSD",1718300594002,0.849,3464.8,3464.6,2.02542472]
["bitfinex","ETHUSD",1718300594442,0.849,3464.8,3464.6,0.59197958]
["bitfinex","ETHUSD",1718300594629,0.849,3464.8,3464.6,0.05704458]
["bitfinex","ETHUSD",1718300595134,0.849,3464.8,3464.1,2.4277]
["bitfinex","ETHUSD",1718300595305,2.3434,3465.5,3464.7,0.05704458]
["bitfinex","ETHUSD",1718300595507,0.849,3464.8,3464.2,1.43344514]
["bitfinex","ETHUSD",1718300595709,0.849,3464.5,3464.2,1.43344514]
["bitfinex","ETHUSD",1718300595944,0.849,3464.5,3464.1,2.4277]
["bitfinex","ETHUSD",1718300596144,0.849,3464.3,3463.6,2.3875]
["bitfinex","ETHUSD",1718300596313,0.849,3464.1,3463.7,1.97219514]
["bitfinex","ETHUSD",1718300596712,0.849,3464.1,3463.7,4.97219514]
["bitfinex","ETHUSD",1718300596911,0.849,3464.1,3463.7,1.97219514]
["bitfinex","ETHUSD",1718300597735,0.849,3464.3,3463.7,1.97219514]
["bitfinex","ETHUSD",1718300598466,7.45,3465.0,3463.2,0.45132204]
["bitfinex","ETHUSD",1718300598467,0.849,3463.8,3463.2,0.45132204]
["bitfinex","ETHUSD",1718300598781,0.849,3463.3,3463.1,2.2954]
["bitfinex","ETHUSD",1718300598910,2.3874,3464.5,3463.1,2.2954]
["bitfinex","ETHUSD",1718300598911,0.849,3463.5,3463.1,2.2954]
["bitfinex","ETHUSD",1718300599752,7.68874,3464.4,3463.2,0.05774518]
["bitfinex","ETHUSD",1718300599959,7.68874,3464.4,3463.3,1.43344514]
["bitfinex","ETHUSD",1718300599960,0.849,3463.7,3463.3,1.43344514]
["bitfinex","ETHUSD",1718300600965,0.849,3463.7,3463.4,0.05773974]
["bitfinex","ETHUSD",1718300601266,0.849,3463.7,3463.4,1.49118488]
["bitfinex","ETHUSD",1718300601966,9.8374,3464.5,3463.4,1.49118488]
["bitfinex","ETHUSD",1718300601967,9.8374,3464.5,3463.5,3.80904514]
["bitfinex","ETHUSD",1718300602130,0.849,3463.8,3463.5,3.80904514]
["bitfinex","ETHUSD",1718300604545,2.3226,3463.7,3462.6,3.0]
["bitfinex","ETHUSD",1718300604734,0.849,3463.3,3462.7,1.43344514]
["bitfinex","ETHUSD",1718300605228,0.849,3463.8,3462.9,2.4909]
["bitfinex","ETHUSD",1718300605427,7.45,3464.7,3463.1,2.4909]
["bitfinex","ETHUSD",1718300605428,0.849,3464.0,3463.1,2.4909]
["bitfinex","ETHUSD",1718300605670,0.849,3464.0,3463.2,1.4911822]
["bitfinex","ETHUSD",1718300605830,0.849,3464.0,3463.3,0.05773707]
["bitfinex","ETHUSD",1718300606030,0.849,3464.0,3463.4,1.43344514]
["bitfinex","ETHUSD",1718300606270,0.849,3463.8,3463.5,0.2068553]
["bitfinex","ETHUSD",1718300606464,0.849,3463.8,3463.5,1.64030044]
["bitfinex","ETHUSD",1718300607344,0.849,3463.8,3463.6,0.0511991]
["bitfinex","ETHUSD",1718300607526,0.849,3463.8,3463.5,1.58256336]
["bitfinex","ETHUSD",1718300607973,0.849,3463.8,3463.6,0.0511991]
["bitfinex","ETHUSD",1718300608170,0.849,3463.8,3463.6,0.21457535]
["bitfinex","ETHUSD",1718300608346,0.849,3463.8,3463.6,0.16337625]
["bitfinex","ETHUSD",1718300608685,0.849,3463.8,3463.7,0.05121234]
["bitfinex","ETHUSD",1718300609561,7.45,3464.7,3463.7,0.05121234]
["bitfinex","ETHUSD",1718300609562,0.849,3464.0,3463.7,0.05121234]
["bitfinex","ETHUSD",1718300611005,7.45,3464.7,3463.8,3.83328177]
["bitfinex","ETHUSD",1718300611280,2.3226,3464.8,3463.9,0.4562905]
["bitfinex","ETHUSD",1718300611281,0.849,3464.8,3463.9,0.4562905]
["bitfinex","ETHUSD",1718300611486,0.849,3464.8,3464.0,1.49117028]
["bitfinex","ETHUSD",1718300611704,0.849,3464.6,3464.0,1.43344514]
["bitfinex","ETHUSD",1718300611908,0.849,3464.6,3464.1,0.05131158]
["bitfinex","ETHUSD",1718300612117,0.849,3464.6,3464.2,1.43344514]
["bitfinex","ETHUSD",1718300612687,0.849,3464.6,3464.3,0.05131158]
["bitfinex","ETHUSD",1718300612905,0.849,3464.4,3464.3,0.05131158]
["bitfinex","ETHUSD",1718300613077,0.849,3464.4,3463.8,2.3421]
["bitfinex","ETHUSD",1718300613278,0.849,3464.4,3464.3,0.05115281]
["bitfinex","ETHUSD",1718300613480,0.849,3464.4,3463.9,1.43344514]
["bitfinex","ETHUSD",1718300613819,0.849,3464.4,3464.3,0.05115281]
["bitfinex","ETHUSD",1718300613998,0.849,3464.4,3463.9,1.43344514]
["bitfinex","ETHUSD",1718300614496,0.849,3464.4,3464.0,0.05115281]
["bitfinex","ETHUSD",1718300614675,0.849,3464.4,3464.0,1.02252561]
["bitfinex","ETHUSD",1718300616514,0.849,3464.6,3464.0,1.02252561]
["bitfinex","ETHUSD",1718300619925,0.849,3464.6,3464.1,2.88675]
["bitfinex","ETHUSD",1718300620363,2.451,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1718300620485,0.849,3464.7,3464.3,3.42082035]
["bitfinex","ETHUSD",1718300620684,0.849,3464.7,3464.4,0.05109989]
["bitfinex","ETHUSD",1718300628615,0.849,3464.7,3464.5,0.05069632]
["bitfinex","ETHUSD",1718300629107,0.849,3464.7,3464.6,0.05069632]
["bitfinex","ETHUSD",1718300629529,0.849,3464.7,3464.1,1.43344514]
["bitfinex","ETHUSD",1718300629697,0.849,3464.7,3464.6,0.05069632]
["bitfinex","ETHUSD",1718300629896,0.849,3464.7,3464.2,0.24048179]
["bitfinex","ETHUSD",1718300630137,0.849,3464.9,3464.6,0.05069632]
["bitfinex","ETHUSD",1718300630486,0.849,3465.1,3464.7,0.05069632]
["bitfinex","ETHUSD",1718300630824,0.849,3465.1,3464.4,2.406]
["bitfinex","ETHUSD",1718300631124,0.849,3465.1,3464.5,0.45852368]
["bitfinex","ETHUSD",1718300633956,5.2913,3465.6,3464.6,1.43344514]
["bitfinex","ETHUSD",1718300633957,2.2913,3465.6,3464.6,1.43344514]
["bitfinex","ETHUSD",1718300634209,0.849,3465.4,3464.6,1.43344514]
["bitfinex","ETHUSD",1718300634540,0.849,3465.4,3464.7,0.05035242]
["bitfinex","ETHUSD",1718300636361,0.849,3465.8,3464.9,2.2952]
["bitfinex","ETHUSD",1718300636561,0.849,3465.8,3465.0,1.8962449]
["bitfinex","ETHUSD",1718300636863,9.8057,3466.4,3465.1,0.10785038]
["bitfinex","ETHUSD",1718300636864,0.849,3465.9,3465.1,0.10785038]
["bitfinex","ETHUSD",1718300637166,0.849,3465.9,3465.1,1.54129552]
["bitfinex","ETHUSD",1718300637952,0.849,3465.9,3465.1,1.48358595]
["bitfinex","ETHUSD",1718300638157,9.8057,3466.4,3465.2,0.50905857]
["bitfinex","ETHUSD",1718300638481,0.849,3465.9,3465.3,0.0501342]
["bitfinex","ETHUSD",1718300641072,0.849,3465.9,3465.3,1.48357934]
["bitfinex","ETHUSD",1718300641578,0.849,3465.9,3465.4,2.2844]
["bitfinex","ETHUSD",1718300642159,0.849,3466.1,3465.5,0.0494994]
["bitfinex","ETHUSD",1718300642479,0.849,3466.1,3465.6,0.37673445]
["bitfinex","ETHUSD",1718300642639,0.849,3466.1,3465.7,0.04925479]
["bitfinex","ETHUSD",1718300642846,0.849,3466.1,3465.6,0.37673445]
["bitfinex","ETHUSD",1718300643166,0.849,3466.1,3465.7,0.04899479]
["bitfinex","ETHUSD",1718300643364,9.765,3466.7,3465.7,0.04899479]
["bitfinex","ETHUSD",1718300643564,0.849,3466.1,3465.6,0.42087428]
["bitfinex","ETHUSD",1718300643777,0.849,3466.1,3465.8,0.0489353]
["bitfinex","ETHUSD",1718300643976,0.849,3466.1,3465.7,0.27052743]
["bitfinex","ETHUSD",1718300644177,0.849,3466.1,3465.9,0.0489353]
["bitfinex","ETHUSD",1718300644381,3.0,3466.6,3465.7,0.27052743]
["bitfinex","ETHUSD",1718300644582,9.765,3466.7,3465.9,2.2618]
["bitfinex","ETHUSD",1718300644583,7.45,3466.7,3465.9,2.2618]
["bitfinex","ETHUSD",1718300644748,0.849,3466.5,3466.0,0.0576969]
["bitfinex","ETHUSD",1718300645158,0.849,3466.5,3466.1,0.04889564]
["bitfinex","ETHUSD",1718300645346,0.849,3466.6,3466.1,0.04889564]
["bitfinex","ETHUSD",1718300646181,7.45,3466.7,3466.1,0.38018377]
["bitfinex","ETHUSD",1718300646387,7.45,3466.7,3466.2,0.04710715]
["bitfinex","ETHUSD",1718300646693,0.849,3466.6,3466.2,0.04710715]
["bitfinex","ETHUSD",1718300646849,0.849,3466.6,3465.9,2.80183768]
["bitfinex","ETHUSD",1718300647051,0.849,3466.4,3466.0,0.04704107]
["bitfinex","ETHUSD",1718300647259,0.849,3466.2,3466.0,0.04704107]
["bitfinex","ETHUSD",1718300647462,0.91454235,3466.2,3465.1,0.849]
["bitfinex","ETHUSD",1718300647665,0.91454235,3466.2,3465.3,1.91628546]
["bitfinex","ETHUSD",1718300647666,0.849,3466.0,3465.3,1.91628546]
["bitfinex","ETHUSD",1718300649186,0.849,3466.0,3465.3,4.18928546]
["bitfinex","ETHUSD",1718300650290,0.849,3466.2,3465.3,5.03828546]
["bitfinex","ETHUSD",1718300650584,0.849,3466.2,3465.4,0.02574974]
["bitfinex","ETHUSD",1718300650784,0.849,3466.2,3465.5,1.43344514]
["bitfinex","ETHUSD",1718300650991,0.849,3466.2,3465.5,1.47884885]
["bitfinex","ETHUSD",1718300652388,2.3471,3466.9,3465.5,3.18242018]
["bitfinex","ETHUSD",1718300652559,0.849,3466.7,3465.7,0.849]
["bitfinex","ETHUSD",1718300652753,0.849,3466.7,3465.8,1.46699632]
["bitfinex","ETHUSD",1718300652959,2.3471,3467.2,3465.9,2.3322]
["bitfinex","ETHUSD",1718300653181,0.849,3466.6,3466.0,1.46701136]
["bitfinex","ETHUSD",1718300653565,0.849,3466.6,3466.1,0.04531785]
["bitfinex","ETHUSD",1718300653777,0.849,3466.6,3466.1,1.51415835]
["bitfinex","ETHUSD",1718300653971,0.849,3466.8,3466.1,1.51415835]
["bitfinex","ETHUSD",1718300655892,0.849,3466.8,3466.2,0.05769304]
["bitfinex","ETHUSD",1718300656496,0.849,3466.8,3466.3,0.04531785]
["bitfinex","ETHUSD",1718300656700,0.849,3466.8,3466.2,0.05769304]
["bitfinex","ETHUSD",1718300656904,0.849,3466.8,3466.3,0.04531785]
["bitfinex","ETHUSD",1718300657096,0.849,3466.8,3466.2,0.05769304]
["bitfinex","ETHUSD",1718300657295,0.849,3466.6,3466.3,0.04531785]
["bitfinex","ETHUSD",1718300657497,0.849,3466.6,3466.2,0.05769304]
["bitfinex","ETHUSD",1718300657803,0.849,3466.6,3466.3,0.04531785]
["bitfinex","ETHUSD",1718300658103,0.849,3466.4,3465.9,2.3322]
["bitfinex","ETHUSD",1718300658298,0.849,3466.4,3466.0,0.04503388]
["bitfinex","ETHUSD",1718300658813,0.06554235,3467.0,3466.1,1.43344514]
["bitfinex","ETHUSD",1718300658989,0.849,3466.7,3466.2,0.05769303]
["bitfinex","ETHUSD",1718300659328,0.849,3466.7,3466.2,1.53601356]
["bitfinex","ETHUSD",1718300659609,0.849,3466.7,3466.3,0.05769136]
["bitfinex","ETHUSD",1718300660198,0.849,3466.7,3466.4,0.04487539]
["bitfinex","ETHUSD",1718300660376,0.06554235,3467.1,3466.4,0.04487539]
["bitfinex","ETHUSD",1718300660581,0.849,3466.8,3466.3,0.05769136]
["bitfinex","ETHUSD",1718300660766,0.849,3466.8,3466.5,0.04487539]
["bitfinex","ETHUSD",1718300661103,0.849,3466.8,3466.6,0.04487539]
["bitfinex","ETHUSD",1718300661263,0.849,3466.8,3466.3,1.4911365]
["bitfinex","ETHUSD",1718300661592,0.849,3466.8,3466.4,0.04487539]
["bitfinex","ETHUSD",1718300662001,0.849,3466.8,3466.3,1.43344514]
["bitfinex","ETHUSD",1718300662189,0.849,3466.8,3466.5,0.04487539]
["bitfinex","ETHUSD",1718300662394,0.849,3466.8,3466.3,1.43344514]
["bitfinex","ETHUSD",1718300662898,0.849,3466.8,3466.4,0.04487539]
["bitfinex","ETHUSD",1718300663103,0.849,3466.8,3466.3,1.43344514]
["bitfinex","ETHUSD",1718300663287,0.849,3466.8,3466.4,0.04487539]
["bitfinex","ETHUSD",1718300663495,0.849,3466.8,3466.3,1.43344514]
["bitfinex","ETHUSD",1718300663805,0.849,3466.8,3466.4,0.04487539]
["bitfinex","ETHUSD",1718300664099,0.849,3466.8,3466.3,1.43344514]
["bitfinex","ETHUSD",1718300664402,0.849,3466.8,3466.4,0.04487539]
["bitfinex","ETHUSD",1718300664699,0.849,3466.8,3466.3,1.43344514]
["bitfinex","ETHUSD",1718300664914,0.849,3466.8,3466.4,0.04487539]
["bitfinex","ETHUSD",1718300665113,0.849,3466.8,3466.3,1.43344514]
["bitfinex","ETHUSD",1718300665315,0.849,3466.8,3466.4,0.04487539]
["bitfinex","ETHUSD",1718300665473,0.849,3466.8,3466.3,1.43344514]
["bitfinex","ETHUSD",1718300665803,0.849,3466.8,3466.4,0.04487539]
["bitfinex","ETHUSD",1718300666321,0.849,3466.8,3466.5,0.04487539]
["bitfinex","ETHUSD",1718300666671,0.849,3466.8,3466.3,1.43344514]
["bitfinex","ETHUSD",1718300666867,0.849,3466.8,3466.4,0.04487539]
["bitfinex","ETHUSD",1718300667172,0.849,3466.8,3466.3,1.43344514]
["bitfinex","ETHUSD",1718300667426,0.849,3466.8,3466.5,0.04458899]
["bitfinex","ETHUSD",1718300667567,0.849,3466.8,3466.3,1.43344514]
["bitfinex","ETHUSD",1718300667945,0.849,3466.8,3466.4,0.05769124]
["bitfinex","ETHUSD",1718300668100,0.849,3466.8,3466.4,0.10228023]
["bitfinex","ETHUSD",1718300669374,0.849,3466.8,3466.4,0.1022794]
["bitfinex","ETHUSD",1718300670017,2.4218,3467.5,3466.4,3.89952454]
["bitfinex","ETHUSD",1718300670170,0.849,3467.1,3466.4,3.89952454]
["bitfinex","ETHUSD",1718300670366,0.06554235,3467.4,3466.5,1.43344514]
["bitfinex","ETHUSD",1718300670605,2.4218,3467.5,3466.5,1.43344514]
["bitfinex","ETHUSD",1718300670606,0.849,3467.2,3466.6,0.05768626]
["bitfinex","ETHUSD",1718300670906,0.849,3467.2,3466.7,0.04452295]
["bitfinex","ETHUSD",1718300671883,0.849,3467.0,3466.7,0.04452295]
["bitfinex","ETHUSD",1718300672489,0.849,3467.2,3466.7,0.10220938]
["bitfinex","ETHUSD",1718300672686,2.4218,3467.5,3466.8,1.43344514]
["bitfinex","ETHUSD",1718300673008,3.1206963,3467.8,3466.9,2.4383]
["bitfinex","ETHUSD",1718300673195,0.31206963,3467.7,3467.0,0.05768284]
["bitfinex","ETHUSD",1718300673401,0.849,3467.6,3467.0,0.05768284]
["bitfinex","ETHUSD",1718300673604,0.849,3467.6,3466.9,2.4383]
["bitfinex","ETHUSD",1718300673777,0.849,3467.6,3467.1,0.04429847]
["bitfinex","ETHUSD",1718300673981,0.849,3467.6,3466.9,3.87174514]
["bitfinex","ETHUSD",1718300674286,0.849,3467.4,3466.9,3.87174514]
["bitfinex","ETHUSD",1718300674494,0.849,3467.4,3467.0,0.04417305]
["bitfinex","ETHUSD",1718300675807,0.849,3467.2,3467.0,0.04417305]
["bitfinex","ETHUSD",1718300675970,0.06554235,3467.5,3467.1,1.43344514]
["bitfinex","ETHUSD",1718300676174,0.1206963,3467.8,3467.2,0.05768113]
["bitfinex","ETHUSD",1718300676373,0.1206963,3467.8,3467.3,1.49111962]
["bitfinex","ETHUSD",1718300676576,0.1206963,3467.8,3467.3,1.53522666]
["bitfinex","ETHUSD",1718300677203,0.1206963,3467.8,3467.3,1.47755218]
["bitfinex","ETHUSD",1718300677204,0.849,3467.7,3467.3,1.47755218]
["bitfinex","ETHUSD",1718300677779,0.849,3467.7,3467.3,0.04410704]
["bitfinex","ETHUSD",1718300678187,0.849,3467.7,3466.9,5.32264]
["bitfinex","ETHUSD",1718300678383,0.849,3467.7,3467.4,0.04354587]
["bitfinex","ETHUSD",1718300678589,0.849,3467.7,3467.0,1.43344514]
["bitfinex","ETHUSD",1718300679111,0.849,3467.5,3467.1,0.04354587]
["bitfinex","ETHUSD",1718300680111,0.849,3467.3,3467.1,0.04354587]
["bitfinex","ETHUSD",1718300680339,0.39048658,3467.2,3466.5,2.4687]
["bitfinex","ETHUSD",1718300680614,0.849,3467.0,3466.6,0.05768666]
["bitfinex","ETHUSD",1718300681418,0.849,3467.0,3466.5,3.90214514]
["bitfinex","ETHUSD",1718300681712,0.849,3467.2,3466.5,3.90214514]
["bitfinex","ETHUSD",1718300682221,0.849,3467.2,3466.6,0.05768666]
["bitfinex","ETHUSD",1718300682381,0.849,3467.2,3466.6,0.10123913]
["bitfinex","ETHUSD",1718300683093,0.849,3467.2,3466.6,0.04355247]
["bitfinex","ETHUSD",1718300687607,0.849,3466.9,3466.6,0.04355247]
["bitfinex","ETHUSD",1718300688013,0.849,3466.9,3466.5,3.90214514]
["bitfinex","ETHUSD",1718300688216,0.849,3466.9,3466.7,0.04355247]
["bitfinex","ETHUSD",1718300688529,0.849,3466.9,3466.8,0.04355247]
["bitfinex","ETHUSD",1718300688730,0.849,3466.9,3466.5,3.90214514]
["bitfinex","ETHUSD",1718300688973,0.849,3466.6,3465.8,2.88527]
["bitfinex","ETHUSD",1718300689096,0.849,3466.2,3465.9,2.4347]
["bitfinex","ETHUSD",1718300689534,0.849,3466.2,3465.8,1.43344514]
["bitfinex","ETHUSD",1718300695037,0.06554235,3466.8,3465.9,1.43344514]
["bitfinex","ETHUSD",1718300695205,0.849,3466.6,3465.9,1.49114471]
["bitfinex","ETHUSD",1718300695409,0.849,3466.6,3466.0,0.5095076]
["bitfinex","ETHUSD",1718300695737,0.849,3466.5,3466.1,1.49113874]
["bitfinex","ETHUSD",1718300695937,0.849,3466.5,3466.1,4.37619874]
["bitfinex","ETHUSD",1718300697015,0.849,3466.5,3466.1,4.31850514]
["bitfinex","ETHUSD",1718300697431,0.849,3466.5,3466.2,0.04386271]
["bitfinex","ETHUSD",1718300698521,0.849,3466.3,3466.2,0.04386271]
["bitfinex","ETHUSD",1718300701954,0.849,3466.3,3465.6,2.4347]
["bitfinex","ETHUSD",1718300702250,0.06554235,3466.8,3466.2,0.04413341]
["bitfinex","ETHUSD",1718300702452,0.849,3466.3,3465.3,2.2509]
["bitfinex","ETHUSD",1718300702752,0.849,3465.9,3465.4,1.43344514]
["bitfinex","ETHUSD",1718300702933,0.849,3465.9,3465.4,3.01489965]
["bitfinex","ETHUSD",1718300704450,0.849,3465.9,3465.5,0.05770377]
["bitfinex","ETHUSD",1718300704760,0.849,3465.9,3465.5,1.43344514]
["bitfinex","ETHUSD",1718300705856,0.849,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1718300706060,0.849,3465.4,3465.2,1.43344514]
["bitfinex","ETHUSD",1718300706220,0.849,3465.4,3464.9,2.2643]
["bitfinex","ETHUSD",1718300706417,0.849,3465.2,3464.5,5.15064]
["bitfinex","ETHUSD",1718300706658,0.849,3464.8,3464.6,1.43344514]
["bitfinex","ETHUSD",1718300707822,0.849,3465.0,3464.6,1.43344514]
["bitfinex","ETHUSD",1718300709981,0.06554235,3465.6,3464.6,1.43344514]
["bitfinex","ETHUSD",1718300710270,3.0,3466.4,3464.6,1.43344514]
["bitfinex","ETHUSD",1718300710271,0.849,3465.4,3464.8,2.88612]
["bitfinex","ETHUSD",1718300710441,0.849,3465.4,3464.9,1.49115942]
["bitfinex","ETHUSD",1718300710638,0.849,3465.4,3464.9,1.92888736]
["bitfinex","ETHUSD",1718300710845,3.06554235,3466.2,3465.1,2.3861]
["bitfinex","ETHUSD",1718300711029,0.849,3465.6,3465.2,4.31923514]
["bitfinex","ETHUSD",1718300711366,0.849,3465.6,3465.2,1.43344514]
["bitfinex","ETHUSD",1718300712277,0.849,3465.4,3465.2,1.43344514]
["bitfinex","ETHUSD",1718300712567,0.849,3465.4,3465.3,0.04585718]
["bitfinex","ETHUSD",1718300713061,0.849,3465.4,3465.0,0.05771219]
["bitfinex","ETHUSD",1718300713237,0.849,3465.4,3465.3,0.04585718]
["bitfinex","ETHUSD",1718300713451,0.849,3465.4,3465.1,1.43344514]
["bitfinex","ETHUSD",1718300713962,0.849,3465.4,3465.2,0.04585718]
["bitfinex","ETHUSD",1718300715632,0.849,3465.4,3465.0,0.05771378]
["bitfinex","ETHUSD",1718300715833,0.849,3465.4,3465.3,0.04585718]
["bitfinex","ETHUSD",1718300716074,0.849,3465.4,3465.0,0.05771378]
["bitfinex","ETHUSD",1718300716236,0.849,3465.4,3465.3,0.04585718]
["bitfinex","ETHUSD",1718300716446,0.849,3465.4,3464.9,2.88603]
["bitfinex","ETHUSD",1718300716776,0.849,3465.4,3465.0,0.517963]
["bitfinex","ETHUSD",1718300716986,0.849,3465.4,3465.0,0.56382018]
["bitfinex","ETHUSD",1718300721984,0.06554235,3465.9,3465.0,0.56382018]
["bitfinex","ETHUSD",1718300722139,0.849,3465.4,3465.0,0.04585718]
["bitfinex","ETHUSD",1718300722661,0.849,3465.4,3465.0,0.10357099]
["bitfinex","ETHUSD",1718300724799,0.06554235,3466.1,3465.1,4.31935514]
["bitfinex","ETHUSD",1718300724985,0.849,3465.6,3465.2,0.05770978]
["bitfinex","ETHUSD",1718300725192,0.849,3465.6,3465.2,1.49115492]
["bitfinex","ETHUSD",1718300725590,0.849,3465.6,3465.3,0.04573825]
["bitfinex","ETHUSD",1718300725977,0.849,3465.6,3465.2,1.43344514]
["bitfinex","ETHUSD",1718300726179,0.849,3465.6,3465.4,0.04573825]
["bitfinex","ETHUSD",1718300726480,0.849,3465.6,3465.5,0.04573825]
["bitfinex","ETHUSD",1718300726785,0.849,3465.6,3465.2,1.43344514]
["bitfinex","ETHUSD",1718300726982,0.849,3465.6,3465.5,0.04573825]
["bitfinex","ETHUSD",1718300727477,0.849,3465.6,3465.2,1.43344514]
["bitfinex","ETHUSD",1718300727678,0.849,3465.6,3465.3,0.04573825]
["bitfinex","ETHUSD",1718300727916,0.849,3465.6,3465.2,1.43344514]
["bitfinex","ETHUSD",1718300728205,0.849,3465.4,3465.3,0.04573825]
["bitfinex","ETHUSD",1718300729029,1.24441235,3465.4,3464.5,2.88634]
["bitfinex","ETHUSD",1718300729172,1.24441235,3465.4,3465.3,0.04397854]
["bitfinex","ETHUSD",1718300729173,0.39541235,3465.4,3465.3,0.04397854]
["bitfinex","ETHUSD",1718300729514,2.4719,3465.3,3464.2,2.88661]
["bitfinex","ETHUSD",1718300729666,2.4719,3465.3,3464.3,1.43344514]
["bitfinex","ETHUSD",1718300729667,0.849,3464.4,3464.3,1.43344514]
["bitfinex","ETHUSD",1718300729863,0.849,3464.4,3464.3,1.47751611]
["bitfinex","ETHUSD",1718300730068,0.849,3464.4,3464.3,0.04407097]
["bitfinex","ETHUSD",1718300730379,0.849,3464.4,3463.9,2.88688]
["bitfinex","ETHUSD",1718300730571,0.849,3464.4,3464.3,0.04407097]
["bitfinex","ETHUSD",1718300730773,0.849,3464.4,3464.0,1.43344514]
["bitfinex","ETHUSD",1718300731107,0.849,3464.4,3464.1,0.04407097]
["bitfinex","ETHUSD",1718300731288,0.849,3464.4,3464.1,1.47751611]
["bitfinex","ETHUSD",1718300733212,0.849,3464.6,3464.1,2.14215572]
["bitfinex","ETHUSD",1718300733509,0.849,3464.6,3464.2,0.05772748]
["bitfinex","ETHUSD",1718300733874,0.849,3464.6,3464.3,0.0446323]
["bitfinex","ETHUSD",1718300735874,0.849,3464.6,3464.4,0.0446323]
["bitfinex","ETHUSD",1718300736268,0.849,3464.6,3464.1,2.09808475]
["bitfinex","ETHUSD",1718300736985,0.849,3464.6,3464.2,0.0446323]
["bitfinex","ETHUSD",1718300737389,0.849,3464.6,3464.2,0.54757701]
["bitfinex","ETHUSD",1718300737588,0.06554235,3465.2,3464.2,0.54757701]
["bitfinex","ETHUSD",1718300737806,0.849,3464.6,3464.2,0.0446323]
["bitfinex","ETHUSD",1718300741433,0.849,3464.6,3464.2,0.10235981]
["bitfinex","ETHUSD",1718300742635,0.849,3464.6,3464.2,0.0446323]
["bitfinex","ETHUSD",1718300745431,0.849,3464.4,3464.2,0.0446323]
["bitfinex","ETHUSD",1718300745633,0.91454235,3464.4,3464.2,0.0446323]
["bitfinex","ETHUSD",1718300745837,0.91454235,3464.4,3463.8,2.88695]
["bitfinex","ETHUSD",1718300745998,0.849,3464.1,3463.5,5.76263349]
["bitfinex","ETHUSD",1718300746198,0.849,3464.1,3463.6,1.43344514]
["bitfinex","ETHUSD",1718300750861,0.849,3463.7,3463.5,0.45135349]
["bitfinex","ETHUSD",1718300751146,0.849,3463.7,3463.2,5.36046]
["bitfinex","ETHUSD",1718300751375,0.849,3463.7,3463.3,1.43344514]
["bitfinex","ETHUSD",1718300752507,0.849,3463.7,3463.2,5.36046]
["bitfinex","ETHUSD",1718300752508,0.849,3463.5,3463.2,5.36046]
["bitfinex","ETHUSD",1718300752708,0.849,3463.5,3463.2,1.43344514]
["bitfinex","ETHUSD",1718300753018,0.849,3463.5,3462.9,2.8877]
["bitfinex","ETHUSD",1718300753220,0.849,3463.5,3463.0,1.43344514]
["bitfinex","ETHUSD",1718300754349,0.849,3463.1,3462.6,5.88796]
["bitfinex","ETHUSD",1718300754508,0.849,3463.1,3462.7,1.43344514]
["bitfinex","ETHUSD",1718300754943,0.849,3463.1,3462.6,3.0]
["bitfinex","ETHUSD",1718300755114,0.849,3463.1,3462.3,3.0]
["bitfinex","ETHUSD",1718300755314,0.06554235,3463.2,3462.4,1.48195698]
["bitfinex","ETHUSD",1718300755315,0.849,3462.9,3462.4,1.48195698]
["bitfinex","ETHUSD",1718300755937,0.849,3462.7,3462.2,5.38698]
["bitfinex","ETHUSD",1718300756144,0.849,3462.7,3462.3,1.43344514]
["bitfinex","ETHUSD",1718300756676,0.849,3462.7,3461.8,37.3486]
["bitfinex","ETHUSD",1718300756821,0.849,3462.7,3461.9,4.35809521]
["bitfinex","ETHUSD",1718300757024,0.849,3462.7,3461.9,1.49120493]
["bitfinex","ETHUSD",1718300757253,0.849,3462.7,3462.0,3.04562963]
["bitfinex","ETHUSD",1718300757412,0.849,3462.7,3462.1,1.49120493]
["bitfinex","ETHUSD",1718300757809,0.849,3462.7,3462.2,0.04562963]
["bitfinex","ETHUSD",1718300758064,0.849,3462.7,3462.2,1.53683455]
["bitfinex","ETHUSD",1718300758647,0.849,3462.7,3462.2,2.22159423]
["bitfinex","ETHUSD",1718300758958,2.042,3463.6,3462.4,2.3062]
["bitfinex","ETHUSD",1718300759157,2.042,3463.6,3462.5,1.43344514]
["bitfinex","ETHUSD",1718300759158,0.06554235,3463.5,3462.5,1.43344514]
["bitfinex","ETHUSD",1718300759360,0.06554235,3463.5,3462.5,4.30033542]
["bitfinex","ETHUSD",1718300759514,0.06554235,3463.5,3462.6,0.04562963]
["bitfinex","ETHUSD",1718300759709,0.06554235,3463.5,3462.7,1.43344514]
["bitfinex","ETHUSD",1718300759941,0.06554235,3463.5,3462.7,4.32133514]
["bitfinex","ETHUSD",1718300760254,0.06554235,3463.5,3462.8,0.04562963]
["bitfinex","ETHUSD",1718300762563,0.51121659,3463.5,3462.8,0.04562963]
["bitfinex","ETHUSD",1718300762731,2.042,3463.6,3462.9,4.32116514]
["bitfinex","ETHUSD",1718300762935,2.3985,3464.0,3463.0,2.4222]
["bitfinex","ETHUSD",1718300763244,0.06554235,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1718300763728,0.06554235,3463.9,3463.4,0.04656135]
["bitfinex","ETHUSD",1718300764127,0.06554235,3463.9,3463.1,1.43344514]
["bitfinex","ETHUSD",1718300764827,0.06554235,3463.9,3463.2,0.04716941]
["bitfinex","ETHUSD",1718300765056,0.51614659,3463.9,3463.2,0.04716941]
["bitfinex","ETHUSD",1718300765850,0.51614659,3463.9,3462.7,2.88787]
["bitfinex","ETHUSD",1718300766052,0.51614659,3463.9,3463.3,0.04726858]
["bitfinex","ETHUSD",1718300766233,0.51614659,3463.9,3462.8,1.43344514]
["bitfinex","ETHUSD",1718300766430,0.51614659,3463.9,3463.4,0.04726858]
["bitfinex","ETHUSD",1718300766646,0.51614659,3463.9,3462.8,1.43344514]
["bitfinex","ETHUSD",1718300766647,2.3817,3463.7,3462.8,1.43344514]
["bitfinex","ETHUSD",1718300766850,0.49566466,3463.8,3462.4,3.0]
["bitfinex","ETHUSD",1718300766851,2.2527,3463.5,3462.4,3.0]
["bitfinex","ETHUSD",1718300767034,2.2527,3463.5,3462.9,0.04726858]
["bitfinex","ETHUSD",1718300767035,0.06554235,3463.4,3462.9,0.04726858]
["bitfinex","ETHUSD",1718300767420,0.06554235,3463.4,3462.2,3.74251946]
["bitfinex","ETHUSD",1718300767662,0.06554235,3463.4,3462.3,1.48060133]
["bitfinex","ETHUSD",1718300768726,0.06554235,3463.4,3462.4,0.05775669]
["bitfinex","ETHUSD",1718300771443,0.06554235,3464.2,3463.6,0.04723552]
["bitfinex","ETHUSD",1718300771644,0.06554235,3464.2,3463.7,1.43344514]
["bitfinex","ETHUSD",1718300771980,0.06554235,3464.4,3463.8,0.05773418]
["bitfinex","ETHUSD",1718300772330,0.06554235,3464.4,3463.9,0.04723552]
["bitfinex","ETHUSD",1718300772762,2.042,3464.5,3463.8,0.05773418]
["bitfinex","ETHUSD",1718300772946,2.4015,3464.6,3463.8,1.49117932]
["bitfinex","ETHUSD",1718300773139,2.84585,3464.6,3463.9,2.93393399]
["bitfinex","ETHUSD",1718300773367,0.06554235,3464.5,3463.9,0.04702399]
["bitfinex","ETHUSD",1718300773741,2.84585,3464.6,3463.9,0.1047557]
["bitfinex","ETHUSD",1718300774578,0.44435,3464.6,3463.9,0.1047557]
["bitfinex","ETHUSD",1718300774741,2.042,3464.9,3463.9,0.1047557]
["bitfinex","ETHUSD",1718300774742,0.06554235,3464.8,3463.9,0.1047557]
["bitfinex","ETHUSD",1718300774940,0.06554235,3464.7,3463.9,0.1047557]
["bitfinex","ETHUSD",1718300775657,0.06554235,3464.8,3463.9,0.1047557]
["bitfinex","ETHUSD",1718300776011,4.5232,3465.5,3464.4,2.88643]
["bitfinex","ETHUSD",1718300776141,2.4812,3465.5,3464.6,2.88629]
["bitfinex","ETHUSD",1718300776333,4.5232,3465.9,3464.7,1.49115964]
["bitfinex","ETHUSD",1718300776553,0.51786235,3465.8,3464.8,2.94387326]
["bitfinex","ETHUSD",1718300776771,0.51786235,3465.8,3464.8,2.98993893]
["bitfinex","ETHUSD",1718300776973,0.51786235,3465.8,3464.8,0.04606567]
["bitfinex","ETHUSD",1718300777769,0.51786235,3465.8,3464.8,0.10378251]
["bitfinex","ETHUSD",1718300778473,0.06554235,3465.8,3464.8,0.10378251]
["bitfinex","ETHUSD",1718300778774,0.06554235,3465.8,3464.9,1.43344514]
["bitfinex","ETHUSD",1718300778993,0.06554235,3465.8,3465.0,0.05771314]
["bitfinex","ETHUSD",1718300779149,4.5232,3465.9,3465.0,1.53668226]
["bitfinex","ETHUSD",1718300779342,2.042,3465.9,3465.0,1.53668226]
["bitfinex","ETHUSD",1718300779574,2.042,3465.9,3465.1,0.44228123]
["bitfinex","ETHUSD",1718300779760,2.042,3465.9,3465.1,0.49999292]
["bitfinex","ETHUSD",1718300780086,2.042,3465.9,3465.2,0.04552398]
["bitfinex","ETHUSD",1718300781264,0.06554235,3465.8,3465.2,0.04552398]
["bitfinex","ETHUSD",1718300781843,0.06554235,3465.8,3465.0,1.43344514]
["bitfinex","ETHUSD",1718300782043,0.57629658,3465.8,3465.3,0.04531266]
["bitfinex","ETHUSD",1718300782242,0.57629658,3465.8,3465.0,1.43344514]
["bitfinex","ETHUSD",1718300782545,0.57629658,3465.8,3465.4,0.04531266]
["bitfinex","ETHUSD",1718300782747,0.57629658,3465.8,3465.0,1.43344514]
["bitfinex","ETHUSD",1718300783180,0.57629658,3465.8,3464.6,2.3613]
["bitfinex","ETHUSD",1718300783382,2.042,3465.5,3465.1,0.0453787]
["bitfinex","ETHUSD",1718300783565,2.042,3465.5,3464.0,2.3918]
["bitfinex","ETHUSD",1718300783566,0.06554235,3465.4,3464.0,2.3918]
["bitfinex","ETHUSD",1718300783880,2.042,3465.0,3464.0,2.3918]
["bitfinex","ETHUSD",1718300784053,2.042,3464.6,3464.1,0.0453787]
["bitfinex","ETHUSD",1718300784262,0.06554235,3464.5,3464.1,0.0453787]
["bitfinex","ETHUSD",1718300784465,0.06554235,3464.5,3463.6,5.27893]
["bitfinex","ETHUSD",1718300784671,0.06554235,3464.5,3464.2,0.04312328]
["bitfinex","ETHUSD",1718300784843,0.06554235,3464.5,3463.6,2.3918]
["bitfinex","ETHUSD",1718300785047,0.06554235,3464.5,3463.7,0.04312328]
["bitfinex","ETHUSD",1718300786070,0.06554235,3464.5,3463.4,0.05773801]
["bitfinex","ETHUSD",1718300786267,0.06554235,3464.5,3463.8,0.04312328]
["bitfinex","ETHUSD",1718300786576,0.06554235,3464.5,3463.5,1.43344514]
["bitfinex","ETHUSD",1718300786786,0.06554235,3464.5,3463.9,0.04312328]
["bitfinex","ETHUSD",1718300787101,2.042,3464.6,3464.0,0.04312328]
["bitfinex","ETHUSD",1718300788875,2.042,3464.6,3464.1,1.43344514]
["bitfinex","ETHUSD",1718300789075,5.3505,3465.3,3464.2,2.94433716]
["bitfinex","ETHUSD",1718300789282,2.042,3465.0,3464.3,1.43344514]
["bitfinex","ETHUSD",1718300789485,0.06554235,3464.9,3464.3,1.47656842]
["bitfinex","ETHUSD",1718300790453,0.06554235,3464.9,3464.3,0.04312328]
["bitfinex","ETHUSD",1718300790851,2.042,3464.6,3463.4,3.0]
["bitfinex","ETHUSD",1718300791074,0.06554235,3464.5,3463.5,1.47656842]
["bitfinex","ETHUSD",1718300791277,0.06554235,3464.5,3463.5,2.45481426]
["bitfinex","ETHUSD",1718300791481,2.48604235,3464.5,3463.5,2.45481426]
["bitfinex","ETHUSD",1718300795691,2.48604235,3464.5,3463.6,0.04312328]
["bitfinex","ETHUSD",1718300795870,2.48604235,3464.5,3463.6,1.47656842]
["bitfinex","ETHUSD",1718300798498,2.48604235,3464.5,3463.6,0.04312328]
["bitfinex","ETHUSD",1718300798703,0.45280424,3464.4,3463.6,0.04312328]
["bitfinex","ETHUSD",1718300798863,0.06554235,3464.3,3463.2,2.4185]
["bitfinex","ETHUSD",1718300799064,0.06554235,3464.2,3463.3,1.47797454]
["bitfinex","ETHUSD",1718300800075,0.06554235,3464.1,3463.3,1.47797454]
["bitfinex","ETHUSD",1718300801216,0.06554235,3464.3,3463.3,1.47797454]
["bitfinex","ETHUSD",1718300801392,0.35942701,3464.2,3463.3,1.47797454]
["bitfinex","ETHUSD",1718300802611,2.40142701,3464.2,3463.3,1.47797454]
["bitfinex","ETHUSD",1718300802817,2.3273,3464.1,3463.3,0.0445294]
["bitfinex","ETHUSD",1718300803014,2.042,3463.8,3462.8,2.4927]
["bitfinex","ETHUSD",1718300803215,0.06554235,3463.7,3462.9,1.43344514]
["bitfinex","ETHUSD",1718300803418,0.06554235,3463.7,3462.9,1.47816605]
["bitfinex","ETHUSD",1718300809384,0.06554235,3463.7,3462.9,4.36589605]
["bitfinex","ETHUSD",1718300810016,2.3273,3464.1,3463.1,2.88757]
["bitfinex","ETHUSD",1718300810218,0.06554235,3464.0,3463.2,0.04522949]
["bitfinex","ETHUSD",1718300810395,0.06554235,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1718300810722,2.3273,3464.1,3463.3,4.76322707]
["bitfinex","ETHUSD",1718300811027,2.4159,3464.5,3463.4,0.04522949]
["bitfinex","ETHUSD",1718300811184,2.4159,3464.5,3463.3,4.76322707]
["bitfinex","ETHUSD",1718300811185,5.48144235,3464.5,3463.3,4.76322707]
["bitfinex","ETHUSD",1718300811692,2.042,3464.2,3463.3,2.8874]
["bitfinex","ETHUSD",1718300811892,2.4159,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1718300812101,0.06554235,3463.9,3463.4,0.04522949]
["bitfinex","ETHUSD",1718300813520,2.4906,3464.8,3463.5,2.88723]
["bitfinex","ETHUSD",1718300813725,2.65754235,3464.7,3463.5,2.88723]
["bitfinex","ETHUSD",1718300813897,3.51751129,3464.7,3463.5,3.56653046]
["bitfinex","ETHUSD",1718300814091,3.51751129,3464.7,3463.6,0.04522949]
["bitfinex","ETHUSD",1718300818024,2.269,3464.2,3463.6,0.04522949]
["bitfinex","ETHUSD",1718300818333,0.06554235,3464.1,3463.4,3.86054514]
["bitfinex","ETHUSD",1718300818497,0.06554235,3464.1,3463.7,0.04506436]
["bitfinex","ETHUSD",1718300818699,0.06554235,3464.1,3463.4,3.86054514]
["bitfinex","ETHUSD",1718300818903,0.06554235,3464.1,3463.8,0.0448794]
["bitfinex","ETHUSD",1718300819090,0.06554235,3464.1,3463.4,3.86054514]
["bitfinex","ETHUSD",1718300819588,0.06554235,3464.1,3463.5,0.0448794]
["bitfinex","ETHUSD",1718300820813,0.06554235,3464.1,3463.5,0.72416485]
["bitfinex","ETHUSD",1718300821919,0.06554235,3464.1,3463.5,0.0448794]
["bitfinex","ETHUSD",1718300822119,2.042,3463.9,3463.5,0.0448794]
["bitfinex","ETHUSD",1718300822298,0.06554235,3463.8,3462.6,5.45003934]
["bitfinex","ETHUSD",1718300822617,0.06554235,3463.7,3462.7,1.43344514]
["bitfinex","ETHUSD",1718300822815,0.27629658,3463.7,3462.8,0.04497187]
["bitfinex","ETHUSD",1718300823022,2.4901,3463.6,3462.8,0.04497187]
["bitfinex","ETHUSD",1718300823220,2.10754235,3463.5,3462.8,0.04497187]
["bitfinex","ETHUSD",1718300823394,2.10754235,3463.5,3462.2,2.2619]
["bitfinex","ETHUSD",1718300823395,2.042,3463.0,3462.2,2.2619]
["bitfinex","ETHUSD",1718300823591,0.06554235,3462.9,3462.3,0.04497187]
["bitfinex","ETHUSD",1718300824546,2.042,3463.4,3462.3,0.75364831]
["bitfinex","ETHUSD",1718300824699,0.06554235,3463.3,3462.3,0.75364831]
["bitfinex","ETHUSD",1718300825152,0.06554235,3463.3,3462.4,1.43344514]
["bitfinex","ETHUSD",1718300825736,0.06554235,3463.3,3462.5,0.04497187]
["bitfinex","ETHUSD",1718300833616,3.0,3464.0,3462.7,2.3858]
["bitfinex","ETHUSD",1718300833811,0.06554235,3463.7,3462.8,0.44417144]
["bitfinex","ETHUSD",1718300834027,2.3016,3464.2,3462.8,0.44417144]
["bitfinex","ETHUSD",1718300834028,3.0,3464.1,3463.0,2.88764]
["bitfinex","ETHUSD",1718300834224,0.06554235,3464.0,3463.1,2.48174473]
["bitfinex","ETHUSD",1718300834426,0.06554235,3464.0,3463.2,0.68028299]
["bitfinex","ETHUSD",1718300834610,2.042,3464.2,3463.3,0.05774512]
["bitfinex","ETHUSD",1718300834816,2.3273,3464.5,3463.3,0.05774512]
["bitfinex","ETHUSD",1718300834817,2.3273,3464.5,3463.5,2.29]
["bitfinex","ETHUSD",1718300835040,0.06554235,3464.4,3463.6,0.04550037]
["bitfinex","ETHUSD",1718300836033,3.06554235,3464.4,3463.6,0.04550037]
["bitfinex","ETHUSD",1718300836342,2.042,3463.7,3462.8,2.2715]
["bitfinex","ETHUSD",1718300836517,2.36274235,3463.6,3462.8,2.2715]
["bitfinex","ETHUSD",1718300836700,2.36274235,3463.6,3462.9,0.04550037]
["bitfinex","ETHUSD",1718300837340,2.36274235,3463.6,3462.5,2.4047]
["bitfinex","ETHUSD",1718300837541,2.36274235,3463.6,3463.0,0.04565229]
["bitfinex","ETHUSD",1718300837728,0.44047423,3463.5,3462.5,2.4047]
["bitfinex","ETHUSD",1718300838056,0.06554235,3463.4,3462.5,3.83814514]
["bitfinex","ETHUSD",1718300838555,0.06554235,3463.6,3462.7,2.4469]
["bitfinex","ETHUSD",1718300838713,2.4731,3464.2,3462.8,0.05774945]
["bitfinex","ETHUSD",1718300838714,2.042,3464.0,3462.8,0.05774945]
["bitfinex","ETHUSD",1718300838920,0.61554235,3463.9,3462.8,0.10367922]
["bitfinex","ETHUSD",1718300840761,0.06554235,3463.9,3462.9,1.43344514]
["bitfinex","ETHUSD",1718300840917,0.06554235,3463.9,3463.0,0.74492843]
["bitfinex","ETHUSD",1718300841118,0.06554235,3463.9,3463.1,2.2864]
["bitfinex","ETHUSD",1718300841740,0.06554235,3463.9,3463.2,0.04568531]
["bitfinex","ETHUSD",1718300842838,2.042,3464.0,3463.2,0.10343078]
["bitfinex","ETHUSD",1718300843163,2.042,3464.0,3463.3,0.73980984]
["bitfinex","ETHUSD",1718300843355,0.47392,3463.9,3463.3,0.73980984]
["bitfinex","ETHUSD",1718300843657,0.47392,3463.9,3463.4,0.04563246]
["bitfinex","ETHUSD",1718300844416,0.47392,3463.9,3463.4,4.42412023]
["bitfinex","ETHUSD",1718300849450,0.47392,3463.9,3463.4,0.04563246]
["bitfinex","ETHUSD",1718300849827,0.47392,3463.9,3463.1,5.17394]
["bitfinex","ETHUSD",1718300850164,0.47392,3463.9,3463.2,1.47885962]
["bitfinex","ETHUSD",1718300852271,0.47392,3463.9,3463.3,2.88738]
["bitfinex","ETHUSD",1718300852429,0.47392,3463.9,3463.7,2.88707]
["bitfinex","ETHUSD",1718300852630,0.47392,3463.9,3463.8,1.49117292]
["bitfinex","ETHUSD",1718300852893,0.47392,3463.9,3463.8,3.94422934]
["bitfinex","ETHUSD",1718300853191,0.47392,3463.9,3463.8,4.68781905]
["bitfinex","ETHUSD",1718300854671,0.47392,3463.9,3463.8,0.78717391]
["bitfinex","ETHUSD",1718300854874,0.47392,3463.9,3463.8,0.0435842]
["bitfinex","ETHUSD",1718300855175,0.47392,3463.9,3463.5,2.2726]
["bitfinex","ETHUSD",1718300855330,0.47392,3463.9,3463.8,0.04331341]
["bitfinex","ETHUSD",1718300855531,0.47392,3463.9,3463.5,2.2726]
["bitfinex","ETHUSD",1718300855791,0.47392,3463.9,3463.2,2.4346]
["bitfinex","ETHUSD",1718300856003,0.47392,3463.9,3463.3,1.72864454]
["bitfinex","ETHUSD",1718300856462,0.47392,3463.9,3463.4,0.04337945]
["bitfinex","ETHUSD",1718300860256,0.47392,3463.9,3463.4,1.47682459]
["bitfinex","ETHUSD",1718300860463,0.47392,3463.9,3463.5,1.43344514]
["bitfinex","ETHUSD",1718300860659,0.47392,3463.9,3463.6,0.04349173]
["bitfinex","ETHUSD",1718300860859,0.47392,3463.9,3463.7,0.43641669]
["bitfinex","ETHUSD",1718300861081,0.47392,3463.9,3463.8,0.04348513]
["bitfinex","ETHUSD",1718300863462,0.47392,3463.9,3463.5,1.43344514]
["bitfinex","ETHUSD",1718300863758,0.47392,3463.9,3463.6,0.04348513]
["bitfinex","ETHUSD",1718300864278,0.47392,3463.9,3463.7,0.04348513]
["bitfinex","ETHUSD",1718300864473,0.47392,3463.9,3463.5,1.43344514]
["bitfinex","ETHUSD",1718300864683,0.47392,3463.9,3463.6,0.21634958]
["bitfinex","ETHUSD",1718300870207,0.47392,3463.9,3463.6,0.04348513]
["bitfinex","ETHUSD",1718300870510,0.47392,3463.9,3463.5,1.43344514]
["bitfinex","ETHUSD",1718300870809,0.47392,3463.9,3463.6,0.04200921]
["bitfinex","ETHUSD",1718300871312,0.47392,3463.9,3463.7,0.04200921]
["bitfinex","ETHUSD",1718300871493,0.47392,3463.9,3463.2,2.4346]
["bitfinex","ETHUSD",1718300871698,0.47392,3463.9,3463.3,1.47546756]
["bitfinex","ETHUSD",1718300871879,0.53946235,3463.9,3463.3,1.47546756]
["bitfinex","ETHUSD",1718300872708,0.47392,3463.9,3463.3,1.47546756]
["bitfinex","ETHUSD",1718300875513,0.47392,3463.9,3463.3,4.36287756]
["bitfinex","ETHUSD",1718300875705,0.47392,3463.9,3463.5,2.4537]
["bitfinex","ETHUSD",1718300876014,0.47392,3463.9,3463.6,0.78726967]
["bitfinex","ETHUSD",1718300876580,0.47392,3463.9,3463.6,0.72953312]
["bitfinex","ETHUSD",1718300880899,0.47392,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1718300881107,0.47392,3463.9,3463.8,4.32044514]
["bitfinex","ETHUSD",1718300881424,0.47392,3463.9,3463.8,4.3623751]
["bitfinex","ETHUSD",1718300881581,0.47392,3463.9,3463.8,5.2639633]
["bitfinex","ETHUSD",1718300882622,0.47392,3463.9,3463.8,0.94351816]
["bitfinex","ETHUSD",1718300885013,0.47392,3463.9,3463.8,2.3769633]
["bitfinex","ETHUSD",1718300886819,0.47392,3463.9,3463.8,4.8528633]
["bitfinex","ETHUSD",1718300887793,0.11982001,3463.9,3463.8,7.8528633]
["bitfinex","ETHUSD",1718300889223,0.11982001,3463.9,3463.8,8.10228592]
["bitfinex","ETHUSD",1718300889418,0.11982001,3463.9,3463.8,9.61448369]
["bitfinex","ETHUSD",1718300889919,0.11982001,3463.9,3463.8,9.61448654]
["bitfinex","ETHUSD",1718300890092,0.11982001,3463.9,3463.8,8.10227862]
["bitfinex","ETHUSD",1718300890296,0.11982001,3463.9,3463.8,7.8528633]
["bitfinex","ETHUSD",1718300890523,0.11982001,3463.9,3463.8,10.16444721]
["bitfinex","ETHUSD",1718300890737,0.11982001,3463.9,3463.8,8.65227952]
["bitfinex","ETHUSD",1718300891131,0.11982001,3463.9,3463.8,10.16444721]
["bitfinex","ETHUSD",1718300891288,0.11982001,3463.9,3463.8,8.10227952]
["bitfinex","ETHUSD",1718300891491,0.11982001,3463.9,3463.8,8.45727456]
["bitfinex","ETHUSD",1718300891714,0.11982001,3463.9,3463.8,8.45726909]
["bitfinex","ETHUSD",1718300892490,0.11982001,3463.9,3463.8,8.45717622]
["bitfinex","ETHUSD",1718300893606,0.11982001,3463.9,3463.8,8.45707842]
["bitfinex","ETHUSD",1718300893993,0.11982001,3463.9,3463.8,7.8528633]
["bitfinex","ETHUSD",1718300894193,0.11982001,3463.9,3463.8,8.75918598]
["bitfinex","ETHUSD",1718300894394,0.11982001,3463.9,3463.8,7.8528633]
["bitfinex","ETHUSD",1718300894622,0.11982001,3463.9,3463.8,8.75896501]
["bitfinex","ETHUSD",1718300895401,0.11982001,3463.9,3463.8,7.8528633]
["bitfinex","ETHUSD",1718300897140,0.11982001,3463.9,3463.8,8.75872443]
["bitfinex","ETHUSD",1718300897315,0.11982001,3463.9,3463.8,7.8528633]
["bitfinex","ETHUSD",1718300898039,0.11982001,3463.9,3463.8,8.75872443]
["bitfinex","ETHUSD",1718300898403,0.11982001,3463.9,3463.8,7.8528633]
["bitfinex","ETHUSD",1718300898842,0.11982001,3463.9,3463.8,8.75872443]
["bitfinex","ETHUSD",1718300899144,0.11982001,3463.9,3463.8,7.8528633]
["bitfinex","ETHUSD",1718300899909,0.11982001,3463.9,3463.8,8.45656395]
["bitfinex","ETHUSD",1718300900518,0.11982001,3463.9,3463.8,8.45653543]
["bitfinex","ETHUSD",1718300902832,0.11982001,3463.9,3463.8,7.8528633]
["bitfinex","ETHUSD",1718300908304,0.11982001,3463.9,3463.8,8.10230859]
["bitfinex","ETHUSD",1718300908414,2.4406,3465.1,3463.8,8.10230859]
["bitfinex","ETHUSD",1718300908415,0.85,3464.9,3464.0,2.8868]
["bitfinex","ETHUSD",1718300908755,0.85,3464.9,3464.2,1.43344514]
["bitfinex","ETHUSD",1718300909351,0.85,3464.9,3464.3,0.03651077]
["bitfinex","ETHUSD",1718300909541,0.85,3464.9,3464.4,1.43344514]
["bitfinex","ETHUSD",1718300909727,2.4585,3465.4,3464.5,4.77156253]
["bitfinex","ETHUSD",1718300909914,2.4585,3465.4,3464.7,0.85]
["bitfinex","ETHUSD",1718300910260,0.85,3465.6,3464.8,1.49115675]
["bitfinex","ETHUSD",1718300910414,0.85,3465.6,3464.8,1.52766092]
["bitfinex","ETHUSD",1718300911152,0.85,3465.6,3465.0,2.88598]
["bitfinex","ETHUSD",1718300911321,0.85,3465.6,3465.1,1.52764602]
["bitfinex","ETHUSD",1718300912934,2.4585,3465.7,3465.1,1.52764602]
["bitfinex","ETHUSD",1718300913107,2.4585,3465.7,3465.1,1.46993611]
["bitfinex","ETHUSD",1718300914814,2.4585,3465.7,3465.2,0.05770981]
["bitfinex","ETHUSD",1718300915037,2.4585,3465.7,3465.2,1.49115495]
["bitfinex","ETHUSD",1718300915251,0.06554235,3465.6,3465.3,0.03608841]
["bitfinex","ETHUSD",1718300915415,2.3311,3465.5,3465.3,0.03608841]
["bitfinex","ETHUSD",1718300915621,0.06554235,3465.4,3464.3,2.88655]
["bitfinex","ETHUSD",1718300915876,2.3311,3465.3,3464.4,1.43344514]
["bitfinex","ETHUSD",1718300916093,2.3311,3465.3,3464.4,1.46969192]
["bitfinex","ETHUSD",1718300916380,2.3311,3465.3,3464.4,1.99199838]
["bitfinex","ETHUSD",1718300916954,0.06554235,3465.2,3464.4,4.87848838]
["bitfinex","ETHUSD",1718300917155,0.06554235,3465.2,3464.4,4.35618192]
["bitfinex","ETHUSD",1718300917968,2.3311,3465.3,3464.4,4.35618192]
["bitfinex","ETHUSD",1718300918187,0.06554235,3465.2,3464.4,4.35618192]
["bitfinex","ETHUSD",1718300918685,2.3311,3465.3,3464.4,4.35618192]
["bitfinex","ETHUSD",1718300918847,2.56421,3465.3,3464.4,4.35618192]
["bitfinex","ETHUSD",1718300919518,2.4605,3465.1,3464.4,0.03624678]
["bitfinex","ETHUSD",1718300919780,2.52604235,3465.0,3463.8,2.88692]
["bitfinex","ETHUSD",1718300919947,2.52604235,3465.0,3464.5,0.0361478]
["bitfinex","ETHUSD",1718300920146,3.00585759,3465.0,3463.9,1.43344514]
["bitfinex","ETHUSD",1718300920353,3.00585759,3465.0,3464.0,0.0361478]
["bitfinex","ETHUSD",1718300920550,3.00585759,3465.0,3464.1,1.43344514]
["bitfinex","ETHUSD",1718300920948,3.00585759,3465.0,3464.2,0.0361478]
["bitfinex","ETHUSD",1718300921265,3.00585759,3465.0,3464.2,1.46959294]
["bitfinex","ETHUSD",1718300921465,0.30058576,3464.9,3464.2,1.46959294]
["bitfinex","ETHUSD",1718300921661,0.06554235,3464.8,3464.2,1.46959294]
["bitfinex","ETHUSD",1718300922346,0.36612811,3464.9,3464.2,1.46959294]
["bitfinex","ETHUSD",1718300926293,0.24585,3465.7,3464.2,1.46959294]
["bitfinex","ETHUSD",1718300926294,0.24585,3465.7,3464.4,2.3821]
["bitfinex","ETHUSD",1718300926601,0.06554235,3465.6,3464.5,1.52785558]
["bitfinex","ETHUSD",1718300926968,2.4428,3465.5,3464.5,1.52785558]
["bitfinex","ETHUSD",1718300927167,2.4428,3465.5,3464.8,2.88614]
["bitfinex","ETHUSD",1718300927383,2.4428,3465.5,3464.9,1.43344514]
["bitfinex","ETHUSD",1718300927782,2.4428,3465.5,3465.0,0.03668901]
["bitfinex","ETHUSD",1718300927979,2.4428,3465.5,3465.0,0.09436387]
["bitfinex","ETHUSD",1718300930002,2.4428,3465.5,3465.1,1.43344514]
["bitfinex","ETHUSD",1718300930366,2.4428,3465.5,3465.2,0.0364778]
["bitfinex","ETHUSD",1718300930581,2.4428,3465.5,3465.2,1.46992294]
["bitfinex","ETHUSD",1718300933708,2.2944,3466.0,3465.2,1.90551223]
["bitfinex","ETHUSD",1718300934013,2.2944,3466.0,3465.6,2.88548]
["bitfinex","ETHUSD",1718300934171,2.2944,3466.0,3465.6,4.31892514]
["bitfinex","ETHUSD",1718300934367,2.2944,3466.0,3465.7,0.03616765]
["bitfinex","ETHUSD",1718300934885,2.2944,3466.0,3465.6,4.31892514]
["bitfinex","ETHUSD",1718300935106,2.2944,3466.0,3465.8,0.03616765]
["bitfinex","ETHUSD",1718300935312,2.2944,3466.0,3465.6,4.31892514]
["bitfinex","ETHUSD",1718300935488,2.2944,3466.0,3465.9,0.03616765]
["bitfinex","ETHUSD",1718300935689,2.3079,3466.4,3465.6,4.31892514]
["bitfinex","ETHUSD",1718300935892,2.3079,3466.4,3465.9,0.03616765]
["bitfinex","ETHUSD",1718300936114,2.3079,3466.4,3465.9,0.43550928]
["bitfinex","ETHUSD",1718300936313,2.2579,3466.4,3466.0,0.03593014]
["bitfinex","ETHUSD",1718300936808,2.2579,3466.4,3465.8,0.05769978]
["bitfinex","ETHUSD",1718300937011,2.2579,3466.4,3466.1,0.03593014]
["bitfinex","ETHUSD",1718300937217,2.2579,3466.4,3465.8,1.43344514]
["bitfinex","ETHUSD",1718300937378,2.2579,3466.4,3466.2,0.03593014]
["bitfinex","ETHUSD",1718300937579,2.2579,3466.4,3465.8,1.43344514]
["bitfinex","ETHUSD",1718300937801,2.2579,3466.4,3465.9,0.03505254]
["bitfinex","ETHUSD",1718300939209,2.2579,3466.4,3465.9,0.47045031]
["bitfinex","ETHUSD",1718300939582,2.3511,3466.8,3465.9,0.47045031]
["bitfinex","ETHUSD",1718300939823,0.06554235,3466.7,3465.9,0.43539777]
["bitfinex","ETHUSD",1718300940302,0.06554235,3466.7,3466.0,0.03498658]
["bitfinex","ETHUSD",1718300940681,0.06554235,3466.7,3465.8,1.43344514]
["bitfinex","ETHUSD",1718300940880,0.06554235,3466.7,3466.1,0.03498658]
["bitfinex","ETHUSD",1718300941081,0.06554235,3466.7,3465.8,1.43344514]
["bitfinex","ETHUSD",1718300941609,0.06554235,3466.7,3465.9,0.03498658]
["bitfinex","ETHUSD",1718300941806,0.44556424,3466.6,3465.9,0.03498658]
["bitfinex","ETHUSD",1718300941984,0.06554235,3466.5,3465.9,0.03498658]
["bitfinex","ETHUSD",1718300942999,2.4749,3466.4,3465.9,0.03498658]
["bitfinex","ETHUSD",1718300943244,0.06554235,3466.3,3465.1,2.3721]
["bitfinex","ETHUSD",1718300943418,0.06554235,3466.2,3466.0,0.03494701]
["bitfinex","ETHUSD",1718300943744,0.06554235,3466.2,3465.2,4.31926514]
["bitfinex","ETHUSD",1718300943745,2.4749,3466.1,3465.2,4.31926514]
["bitfinex","ETHUSD",1718300943902,0.06554235,3466.0,3465.2,4.31926514]
["bitfinex","ETHUSD",1718300944104,0.06554235,3466.0,3465.3,0.03494701]
["bitfinex","ETHUSD",1718300944409,0.06554235,3466.0,3465.4,1.43344514]
["bitfinex","ETHUSD",1718300944605,0.36918123,3466.0,3465.3,0.03494701]
["bitfinex","ETHUSD",1718300944805,0.36918123,3466.0,3465.3,1.43344514]
["bitfinex","ETHUSD",1718300945012,0.06554235,3466.0,3465.4,0.03494701]
["bitfinex","ETHUSD",1718300946389,2.4749,3466.1,3465.4,0.03494701]
["bitfinex","ETHUSD",1718300946827,0.06554235,3466.0,3465.4,0.03494701]
["bitfinex","ETHUSD",1718300947798,2.494,3465.9,3464.8,2.88609]
["bitfinex","ETHUSD",1718300948030,2.494,3465.9,3464.9,1.46847788]
["bitfinex","ETHUSD",1718300948031,0.06554235,3465.8,3464.9,1.46847788]
["bitfinex","ETHUSD",1718300948686,0.06554235,3465.8,3464.9,2.13077467]
["bitfinex","ETHUSD",1718300948890,0.85,3465.4,3464.9,2.13077467]
["bitfinex","ETHUSD",1718300950600,0.06554235,3465.8,3464.9,2.13077467]
["bitfinex","ETHUSD",1718300950827,0.85,3465.5,3464.9,2.13077467]
["bitfinex","ETHUSD",1718300951122,0.06554235,3465.8,3464.9,2.13077467]
["bitfinex","ETHUSD",1718300953731,0.06554235,3465.8,3465.0,0.72852647]
["bitfinex","ETHUSD",1718300954043,2.494,3465.9,3465.1,1.4688275]
["bitfinex","ETHUSD",1718300954326,2.494,3465.9,3465.1,1.52653827]
["bitfinex","ETHUSD",1718300954723,2.494,3465.9,3465.2,0.03538236]
["bitfinex","ETHUSD",1718300954897,2.494,3465.9,3465.3,1.43344514]
["bitfinex","ETHUSD",1718300955299,2.494,3465.9,3465.4,0.03536257]
["bitfinex","ETHUSD",1718300957318,2.039,3466.2,3465.4,1.5265162]
["bitfinex","ETHUSD",1718300957516,2.4434,3466.3,3465.5,1.43344514]
["bitfinex","ETHUSD",1718300957723,0.06554235,3466.2,3465.5,1.43344514]
["bitfinex","ETHUSD",1718300957944,0.06554235,3466.2,3465.6,0.03523722]
["bitfinex","ETHUSD",1718300958121,0.06554235,3466.2,3465.6,1.43344514]
["bitfinex","ETHUSD",1718300958324,0.06554235,3466.2,3465.7,0.03523722]
["bitfinex","ETHUSD",1718300958839,0.06554235,3466.2,3465.8,0.03523722]
["bitfinex","ETHUSD",1718300959221,0.06554235,3466.2,3465.6,1.43344514]
["bitfinex","ETHUSD",1718300959422,0.06554235,3466.2,3465.3,2.3221]
["bitfinex","ETHUSD",1718300959632,0.06554235,3466.2,3465.4,1.46868236]
["bitfinex","ETHUSD",1718300961702,0.31643658,3466.2,3465.4,1.46868236]
["bitfinex","ETHUSD",1718300963940,0.25089423,3466.2,3465.5,0.05770437]
["bitfinex","ETHUSD",1718300964140,2.4434,3466.3,3465.5,1.49114951]
["bitfinex","ETHUSD",1718300964349,0.06554235,3466.2,3465.6,0.03518447]
["bitfinex","ETHUSD",1718300965243,2.10454235,3466.2,3465.6,0.03518447]
["bitfinex","ETHUSD",1718300965405,2.3715,3466.1,3465.6,0.03518447]
["bitfinex","ETHUSD",1718300965609,0.06554235,3466.0,3465.0,2.3471]
["bitfinex","ETHUSD",1718300965805,0.06554235,3466.0,3465.1,1.4686362]
["bitfinex","ETHUSD",1718300965806,0.44760424,3465.9,3465.1,1.4686362]
["bitfinex","ETHUSD",1718300966022,0.06554235,3465.8,3465.1,1.4686362]
["bitfinex","ETHUSD",1718300968057,2.337,3465.7,3465.1,0.03519106]
["bitfinex","ETHUSD",1718300968215,0.06554235,3465.6,3465.1,0.03519106]
["bitfinex","ETHUSD",1718300968416,0.06554235,3465.6,3464.6,5.4411]
["bitfinex","ETHUSD",1718300968616,0.06554235,3465.6,3464.7,2.36177993]
["bitfinex","ETHUSD",1718300968910,0.06554235,3465.6,3464.8,0.05771533]
["bitfinex","ETHUSD",1718300969119,0.06554235,3465.6,3464.9,1.43344514]
["bitfinex","ETHUSD",1718300969424,2.337,3465.7,3465.0,0.03519106]
["bitfinex","ETHUSD",1718300970841,2.2999,3466.1,3465.2,2.3779]
["bitfinex","ETHUSD",1718300971018,2.2999,3466.1,3465.3,1.49115249]
["bitfinex","ETHUSD",1718300971019,0.85,3465.7,3465.3,1.49115249]
["bitfinex","ETHUSD",1718300971213,0.85,3465.7,3465.4,0.03558029]
["bitfinex","ETHUSD",1718300972029,0.85,3465.5,3465.4,0.03558029]
["bitfinex","ETHUSD",1718300973067,0.85,3465.5,3464.8,3.49105558]
["bitfinex","ETHUSD",1718300973359,0.85,3465.5,3465.4,0.03557369]
["bitfinex","ETHUSD",1718300973582,0.85,3465.5,3464.9,2.50709541]
["bitfinex","ETHUSD",1718300973870,0.85,3465.5,3465.0,0.05771331]
["bitfinex","ETHUSD",1718300974163,0.85,3465.5,3465.0,1.52673214]
["bitfinex","ETHUSD",1718300975028,0.85,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1718300975228,0.85,3465.8,3465.3,4.29742989]
["bitfinex","ETHUSD",1718300975755,0.85,3465.6,3465.3,4.29742989]
["bitfinex","ETHUSD",1718300975998,2.4333,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1718300976263,0.85,3466.0,3465.5,1.52655144]
["bitfinex","ETHUSD",1718300976435,0.85,3466.0,3465.6,0.77879022]
["bitfinex","ETHUSD",1718300976616,0.85,3466.0,3465.7,0.03539557]
["bitfinex","ETHUSD",1718300976812,0.85,3466.0,3465.6,5.09772536]
["bitfinex","ETHUSD",1718300977049,0.85,3466.0,3465.7,0.03539557]
["bitfinex","ETHUSD",1718300977433,0.85,3466.0,3465.6,5.09772536]
["bitfinex","ETHUSD",1718300977637,0.85,3466.0,3465.7,0.60566257]
["bitfinex","ETHUSD",1718300979429,7.45,3466.7,3465.7,0.60566257]
["bitfinex","ETHUSD",1718300979635,3.0,3467.0,3465.7,0.60566257]
["bitfinex","ETHUSD",1718300979636,0.85,3466.0,3465.7,0.0840562]
["bitfinex","ETHUSD",1718300979852,0.85,3466.0,3465.7,0.03539557]
["bitfinex","ETHUSD",1718300980250,0.85,3466.0,3465.6,4.31893514]
["bitfinex","ETHUSD",1718300980452,0.85,3466.0,3465.8,0.03539557]
["bitfinex","ETHUSD",1718300980768,0.85,3466.0,3465.8,0.43543307]
["bitfinex","ETHUSD",1718300980997,0.85,3466.0,3465.9,0.03539557]
["bitfinex","ETHUSD",1718300981332,0.85,3466.0,3465.6,4.31893514]
["bitfinex","ETHUSD",1718300981533,0.85,3466.0,3465.9,0.03539557]
["bitfinex","ETHUSD",1718300981733,0.85,3466.0,3465.6,4.31893514]
["bitfinex","ETHUSD",1718300981965,0.85,3466.0,3465.9,0.03499317]
["bitfinex","ETHUSD",1718300982446,0.85,3466.0,3465.6,4.31893514]
["bitfinex","ETHUSD",1718300982642,0.85,3466.0,3465.9,0.03499317]
["bitfinex","ETHUSD",1718300982847,0.85,3466.0,3465.7,0.49237044]
["bitfinex","ETHUSD",1718300983070,0.85,3466.0,3465.9,0.03499317]
["bitfinex","ETHUSD",1718300983239,0.85,3466.0,3465.7,0.49237044]
["bitfinex","ETHUSD",1718300983436,0.85,3466.0,3465.8,0.03499317]
["bitfinex","ETHUSD",1718300983639,0.85,3466.0,3465.9,0.48462988]
["bitfinex","ETHUSD",1718300984072,0.85,3466.0,3465.9,0.51962305]
["bitfinex","ETHUSD",1718300987701,2.3606,3466.7,3465.9,1.95306819]
["bitfinex","ETHUSD",1718300987860,0.85,3466.1,3465.9,1.46843831]
["bitfinex","ETHUSD",1718300988897,0.85,3466.1,3465.9,4.35368831]
["bitfinex","ETHUSD",1718300990470,0.06554235,3466.6,3465.9,4.35368831]
["bitfinex","ETHUSD",1718300990794,2.3606,3466.7,3466.0,1.49114361]
["bitfinex","ETHUSD",1718300990960,0.85,3466.2,3466.0,2.16516229]
["bitfinex","ETHUSD",1718300991158,0.85,3466.2,3466.1,0.03478869]
["bitfinex","ETHUSD",1718300996267,0.85,3466.3,3466.1,0.03478869]
["bitfinex","ETHUSD",1718300996466,2.2581,3467.1,3466.2,1.43344514]
["bitfinex","ETHUSD",1718300996819,2.2581,3467.1,3466.4,2.88475]
["bitfinex","ETHUSD",1718300997107,7.45,3467.2,3466.5,4.37580281]
["bitfinex","ETHUSD",1718300997322,7.45,3467.2,3466.5,4.41032768]
["bitfinex","ETHUSD",1718300997463,0.85,3466.9,3466.5,4.41032768]
["bitfinex","ETHUSD",1718300997800,0.85,3466.9,3466.6,0.69563227]
["bitfinex","ETHUSD",1718300998119,0.85,3466.9,3466.7,0.03439299]
["bitfinex","ETHUSD",1718301000513,0.06554235,3467.3,3466.7,0.03439299]
["bitfinex","ETHUSD",1718301000717,0.85,3467.0,3466.8,1.43344514]
["bitfinex","ETHUSD",1718301000934,0.85,3467.2,3466.9,0.22211582]
["bitfinex","ETHUSD",1718301001079,0.85,3467.2,3466.9,1.43344514]
["bitfinex","ETHUSD",1718301001415,0.85,3467.2,3467.0,0.03415563]
["bitfinex","ETHUSD",1718301001766,0.06554235,3467.6,3467.0,0.03415563]
["bitfinex","ETHUSD",1718301001970,0.85,3467.2,3467.0,0.03415563]
["bitfinex","ETHUSD",1718301002869,2.2721,3467.7,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301003107,0.85,3467.2,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301003288,0.85,3467.2,3467.1,2.11350622]
["bitfinex","ETHUSD",1718301004428,0.1206963,3467.8,3467.1,4.99772622]
["bitfinex","ETHUSD",1718301004570,0.85,3467.6,3467.2,0.05764441]
["bitfinex","ETHUSD",1718301004775,0.1206963,3467.8,3467.3,4.31750514]
["bitfinex","ETHUSD",1718301004976,0.9706963,3467.8,3467.4,2.387]
["bitfinex","ETHUSD",1718301005240,0.1206963,3467.8,3467.5,1.49111744]
["bitfinex","ETHUSD",1718301005518,0.1206963,3467.8,3467.1,0.68006108]
["bitfinex","ETHUSD",1718301005519,0.85,3467.6,3467.1,0.68006108]
["bitfinex","ETHUSD",1718301005674,0.85,3467.4,3467.2,1.43344514]
["bitfinex","ETHUSD",1718301006285,0.06554235,3467.7,3467.2,1.43344514]
["bitfinex","ETHUSD",1718301006480,0.85,3467.4,3467.2,1.43344514]
["bitfinex","ETHUSD",1718301006696,0.85,3467.4,3466.6,3.14883227]
["bitfinex","ETHUSD",1718301006904,0.85,3467.1,3466.7,1.43344514]
["bitfinex","ETHUSD",1718301007106,0.85,3467.3,3466.8,0.45822774]
["bitfinex","ETHUSD",1718301007310,0.06554235,3467.7,3466.9,1.43344514]
["bitfinex","ETHUSD",1718301007533,0.1206963,3467.8,3467.0,0.05768051]
["bitfinex","ETHUSD",1718301007534,0.18623865,3467.8,3467.0,0.05768051]
["bitfinex","ETHUSD",1718301007818,0.85,3467.4,3467.0,0.05768051]
["bitfinex","ETHUSD",1718301008035,0.1206963,3467.8,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301008315,0.85,3467.7,3467.2,0.74053706]
["bitfinex","ETHUSD",1718301008615,0.85,3467.7,3467.4,2.4532]
["bitfinex","ETHUSD",1718301008822,0.85,3467.7,3467.5,1.43344514]
["bitfinex","ETHUSD",1718301009022,0.85,3467.6,3467.5,1.43344514]
["bitfinex","ETHUSD",1718301009212,0.85,3467.6,3467.5,2.17880692]
["bitfinex","ETHUSD",1718301009515,0.1206963,3467.8,3467.5,2.17880692]
["bitfinex","ETHUSD",1718301009719,0.9706963,3467.8,3467.5,2.17880692]
["bitfinex","ETHUSD",1718301009882,0.1206963,3467.8,3467.6,0.05767234]
["bitfinex","ETHUSD",1718301010085,0.1206963,3467.8,3467.7,1.43344514]
["bitfinex","ETHUSD",1718301010314,0.1206963,3467.8,3467.7,4.28101307]
["bitfinex","ETHUSD",1718301012300,0.1206963,3467.8,3467.7,4.31353414]
["bitfinex","ETHUSD",1718301014825,0.1206963,3467.8,3467.7,5.16353414]
["bitfinex","ETHUSD",1718301015488,7.45,3469.3,3468.1,2.88335]
["bitfinex","ETHUSD",1718301015823,0.85,3469.0,3468.2,1.43344514]
["bitfinex","ETHUSD",1718301016130,0.85,3469.0,3468.3,0.56994637]
["bitfinex","ETHUSD",1718301016330,0.85,3469.0,3468.4,1.43344514]
["bitfinex","ETHUSD",1718301016527,0.85,3469.0,3468.5,0.05765463]
["bitfinex","ETHUSD",1718301016832,0.85,3469.4,3468.6,1.43344514]
["bitfinex","ETHUSD",1718301017031,2.3367,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1718301017242,2.3367,3470.3,3469.3,1.43344514]
["bitfinex","ETHUSD",1718301017439,2.40224235,3470.3,3469.3,1.46476721]
["bitfinex","ETHUSD",1718301017751,2.034,3470.1,3468.8,2.88277]
["bitfinex","ETHUSD",1718301017979,0.06554235,3470.0,3468.9,1.43344514]
["bitfinex","ETHUSD",1718301018240,0.06554235,3470.0,3468.9,1.46476721]
["bitfinex","ETHUSD",1718301019100,0.06554235,3470.0,3469.0,0.05764475]
["bitfinex","ETHUSD",1718301019443,0.06554235,3470.0,3469.1,1.43344514]
["bitfinex","ETHUSD",1718301019625,0.25882575,3469.9,3469.1,1.43344514]
["bitfinex","ETHUSD",1718301019949,0.06554235,3469.8,3469.2,0.03132207]
["bitfinex","ETHUSD",1718301020649,2.034,3470.1,3469.2,0.03132207]
["bitfinex","ETHUSD",1718301021616,0.06554235,3470.0,3469.2,0.03132207]
["bitfinex","ETHUSD",1718301022121,2.09954235,3470.0,3469.2,0.03132207]
["bitfinex","ETHUSD",1718301022336,0.25882575,3469.9,3469.2,0.03132207]
["bitfinex","ETHUSD",1718301022639,0.3243681,3469.9,3469.2,0.07013929]
["bitfinex","ETHUSD",1718301022810,0.3243681,3469.9,3469.2,0.03132207]
["bitfinex","ETHUSD",1718301024512,2.034,3469.6,3469.2,0.03132207]
["bitfinex","ETHUSD",1718301024710,0.06554235,3469.5,3468.3,7.45]
["bitfinex","ETHUSD",1718301025020,2.034,3469.2,3468.4,1.43344514]
["bitfinex","ETHUSD",1718301025225,0.06554235,3469.1,3468.4,1.46476721]
["bitfinex","ETHUSD",1718301026651,0.06554235,3469.1,3468.4,0.03132207]
["bitfinex","ETHUSD",1718301026945,2.034,3468.8,3467.6,5.93245974]
["bitfinex","ETHUSD",1718301027147,2.034,3469.2,3468.5,0.03080846]
["bitfinex","ETHUSD",1718301027320,0.06554235,3469.1,3468.5,1.43344514]
["bitfinex","ETHUSD",1718301027648,0.06554235,3469.3,3468.6,0.03080846]
["bitfinex","ETHUSD",1718301027816,0.06554235,3469.2,3468.6,0.03080846]
["bitfinex","ETHUSD",1718301028017,0.06554235,3469.2,3468.5,1.43344514]
["bitfinex","ETHUSD",1718301028209,0.06554235,3469.2,3468.7,0.03080846]
["bitfinex","ETHUSD",1718301028411,2.034,3469.4,3468.8,1.43344514]
["bitfinex","ETHUSD",1718301028632,2.034,3469.7,3468.8,1.4642536]
["bitfinex","ETHUSD",1718301028833,0.74299,3469.6,3468.8,1.4642536]
["bitfinex","ETHUSD",1718301029156,2.09954235,3469.7,3468.9,0.05765078]
["bitfinex","ETHUSD",1718301029157,2.034,3469.7,3468.9,0.05765078]
["bitfinex","ETHUSD",1718301029664,0.06554235,3469.6,3468.8,1.43344514]
["bitfinex","ETHUSD",1718301030023,2.034,3469.7,3468.9,0.07582791]
["bitfinex","ETHUSD",1718301030223,2.034,3470.1,3469.0,1.43344514]
["bitfinex","ETHUSD",1718301030427,0.06554235,3469.9,3469.1,0.0576454]
["bitfinex","ETHUSD",1718301030672,0.06554235,3469.9,3469.1,1.49109114]
["bitfinex","ETHUSD",1718301030941,0.06554235,3469.9,3469.2,0.03080846]
["bitfinex","ETHUSD",1718301031140,0.81178659,3469.9,3469.2,0.03080846]
["bitfinex","ETHUSD",1718301031540,0.81178659,3469.9,3469.2,1.4642536]
["bitfinex","ETHUSD",1718301031866,0.81178659,3469.9,3469.2,1.49957685]
["bitfinex","ETHUSD",1718301032842,2.3629,3470.2,3469.3,1.4910895]
["bitfinex","ETHUSD",1718301033049,0.45090888,3470.4,3469.3,3.8193895]
["bitfinex","ETHUSD",1718301033301,0.1206963,3471.3,3469.3,3.8193895]
["bitfinex","ETHUSD",1718301033302,0.06554235,3470.6,3469.3,3.8193895]
["bitfinex","ETHUSD",1718301033585,2.2838,3471.1,3469.3,3.8193895]
["bitfinex","ETHUSD",1718301033586,2.2838,3471.1,3469.6,1.43344514]
["bitfinex","ETHUSD",1718301033792,0.06554235,3471.0,3469.7,0.05726864]
["bitfinex","ETHUSD",1718301033936,0.06554235,3471.0,3470.0,2.88178]
["bitfinex","ETHUSD",1718301034134,0.06554235,3471.0,3470.1,1.49107126]
["bitfinex","ETHUSD",1718301034480,2.034,3471.2,3470.1,3.73774514]
["bitfinex","ETHUSD",1718301034481,0.06554235,3471.1,3470.1,3.73774514]
["bitfinex","ETHUSD",1718301034784,0.28756622,3471.1,3470.2,0.06613172]
["bitfinex","ETHUSD",1718301034937,0.28756622,3471.1,3470.3,1.43344514]
["bitfinex","ETHUSD",1718301035434,0.28756622,3471.1,3470.4,0.06613172]
["bitfinex","ETHUSD",1718301035765,2.034,3470.8,3470.4,0.06613172]
["bitfinex","ETHUSD",1718301036085,2.43704235,3470.7,3469.2,2.4339]
["bitfinex","ETHUSD",1718301036292,2.034,3470.4,3469.4,1.43344514]
["bitfinex","ETHUSD",1718301036471,0.06554235,3470.3,3469.4,1.4986621]
["bitfinex","ETHUSD",1718301040983,0.22202387,3471.1,3469.4,1.4986621]
["bitfinex","ETHUSD",1718301040984,0.22202387,3471.1,3469.7,1.43344514]
["bitfinex","ETHUSD",1718301041194,0.06554235,3471.0,3470.1,2.88171]
["bitfinex","ETHUSD",1718301041483,0.24422625,3471.0,3470.2,1.49106843]
["bitfinex","ETHUSD",1718301041787,0.3097686,3471.0,3470.3,0.06446656]
["bitfinex","ETHUSD",1718301041962,0.3097686,3471.0,3470.4,1.43344514]
["bitfinex","ETHUSD",1718301041963,0.24422625,3471.0,3470.4,1.43344514]
["bitfinex","ETHUSD",1718301042360,0.24422625,3471.0,3470.0,2.4434]
["bitfinex","ETHUSD",1718301042563,0.06554235,3470.9,3470.5,0.06446656]
["bitfinex","ETHUSD",1718301042898,0.06554235,3470.9,3470.1,1.43344514]
["bitfinex","ETHUSD",1718301043252,0.06554235,3470.9,3470.2,0.06446656]
["bitfinex","ETHUSD",1718301043566,0.24422625,3471.0,3470.3,1.49107115]
["bitfinex","ETHUSD",1718301044291,0.06554235,3470.9,3470.4,0.0640455]
["bitfinex","ETHUSD",1718301044614,0.3097686,3471.0,3470.4,0.0640455]
["bitfinex","ETHUSD",1718301045591,0.06554235,3470.9,3470.4,0.0640455]
["bitfinex","ETHUSD",1718301045792,2.09954235,3470.9,3470.4,0.0640455]
["bitfinex","ETHUSD",1718301046000,0.23437686,3470.8,3470.4,0.0640455]
["bitfinex","ETHUSD",1718301046201,0.06554235,3470.7,3469.5,0.05763395]
["bitfinex","ETHUSD",1718301046403,0.06554235,3470.7,3469.6,1.43344514]
["bitfinex","ETHUSD",1718301046698,0.06554235,3470.7,3469.6,1.49741171]
["bitfinex","ETHUSD",1718301046902,0.06554235,3470.7,3469.7,0.05763396]
["bitfinex","ETHUSD",1718301047104,0.23339192,3470.6,3469.8,1.43344514]
["bitfinex","ETHUSD",1718301047621,0.06554235,3470.5,3469.9,0.06396657]
["bitfinex","ETHUSD",1718301047909,2.09954235,3470.5,3469.9,0.06396657]
["bitfinex","ETHUSD",1718301049982,0.06554235,3470.5,3469.9,0.06396657]
["bitfinex","ETHUSD",1718301050312,2.09954235,3470.5,3469.4,2.2545]
["bitfinex","ETHUSD",1718301050468,0.47123343,3470.4,3470.0,0.06399291]
["bitfinex","ETHUSD",1718301050667,0.06554235,3470.3,3469.5,1.43344514]
["bitfinex","ETHUSD",1718301050893,0.06554235,3470.3,3469.6,0.06399291]
["bitfinex","ETHUSD",1718301051097,0.06554235,3470.3,3469.7,1.43344514]
["bitfinex","ETHUSD",1718301051521,0.06554235,3470.3,3469.8,0.06399291]
["bitfinex","ETHUSD",1718301051719,0.34595912,3470.3,3469.8,0.06399291]
["bitfinex","ETHUSD",1718301052033,0.34595912,3470.3,3469.7,1.43344514]
["bitfinex","ETHUSD",1718301052233,0.53677578,3470.4,3469.9,0.06399291]
["bitfinex","ETHUSD",1718301052561,0.06554235,3470.4,3470.0,0.06399291]
["bitfinex","ETHUSD",1718301052852,2.034,3470.7,3469.7,1.43344514]
["bitfinex","ETHUSD",1718301052993,2.3075,3470.9,3470.1,0.06430866]
["bitfinex","ETHUSD",1718301053198,0.06554235,3470.8,3469.8,0.05763616]
["bitfinex","ETHUSD",1718301053391,0.06554235,3470.8,3470.2,0.06430866]
["bitfinex","ETHUSD",1718301053591,0.06554235,3470.8,3469.8,1.4910813]
["bitfinex","ETHUSD",1718301053837,0.06554235,3470.8,3470.3,0.06430866]
["bitfinex","ETHUSD",1718301054011,0.06554235,3470.8,3469.8,1.4910813]
["bitfinex","ETHUSD",1718301054348,0.06554235,3470.8,3469.8,1.92840343]
["bitfinex","ETHUSD",1718301054637,0.06554235,3470.8,3469.9,0.06430866]
["bitfinex","ETHUSD",1718301054836,2.034,3470.6,3469.9,0.06430866]
["bitfinex","ETHUSD",1718301055527,0.06554235,3470.5,3469.9,0.06430866]
["bitfinex","ETHUSD",1718301055719,2.034,3470.6,3469.9,0.06430866]
["bitfinex","ETHUSD",1718301055935,0.06554235,3470.5,3469.9,0.06430866]
["bitfinex","ETHUSD",1718301056119,2.034,3470.6,3469.9,0.06430866]
["bitfinex","ETHUSD",1718301056716,0.06554235,3470.5,3469.9,0.06430866]
["bitfinex","ETHUSD",1718301056893,2.034,3470.6,3469.9,0.06430866]
["bitfinex","ETHUSD",1718301057314,0.06554235,3470.5,3469.9,0.06430866]
["bitfinex","ETHUSD",1718301058117,0.27549658,3470.5,3469.9,0.06430866]
["bitfinex","ETHUSD",1718301058520,2.034,3470.2,3469.9,0.06430866]
["bitfinex","ETHUSD",1718301058799,0.06554235,3470.1,3469.4,2.2545]
["bitfinex","ETHUSD",1718301059148,0.06554235,3470.1,3469.5,1.49768799]
["bitfinex","ETHUSD",1718301060036,2.37574235,3470.1,3469.5,0.06424285]
["bitfinex","ETHUSD",1718301060443,2.37574235,3470.1,3469.2,7.45]
["bitfinex","ETHUSD",1718301060610,2.81671659,3470.1,3469.6,0.06424285]
["bitfinex","ETHUSD",1718301060804,2.81671659,3470.1,3469.3,1.43344514]
["bitfinex","ETHUSD",1718301061235,2.81671659,3470.1,3469.4,0.06439416]
["bitfinex","ETHUSD",1718301062344,2.034,3469.8,3469.4,0.06439416]
["bitfinex","ETHUSD",1718301062560,0.06554235,3469.7,3468.9,2.2867]
["bitfinex","ETHUSD",1718301062866,0.06554235,3469.7,3469.5,0.06439416]
["bitfinex","ETHUSD",1718301063172,0.06554235,3469.7,3469.6,0.06439416]
["bitfinex","ETHUSD",1718301063369,0.06554235,3469.7,3469.0,1.43344514]
["bitfinex","ETHUSD",1718301063675,0.06554235,3469.7,3469.6,0.06439416]
["bitfinex","ETHUSD",1718301063829,0.06554235,3469.7,3468.3,2.4333]
["bitfinex","ETHUSD",1718301064027,0.06554235,3469.7,3469.6,0.06257698]
["bitfinex","ETHUSD",1718301064028,0.27549658,3469.7,3469.6,0.06257698]
["bitfinex","ETHUSD",1718301064265,2.034,3469.4,3468.4,1.43344514]
["bitfinex","ETHUSD",1718301064467,0.06554235,3469.3,3468.4,1.43344514]
["bitfinex","ETHUSD",1718301064655,0.06554235,3469.2,3468.5,0.06297258]
["bitfinex","ETHUSD",1718301064829,0.06554235,3469.2,3468.5,1.49641772]
["bitfinex","ETHUSD",1718301067974,2.75117424,3470.1,3468.6,1.49110124]
["bitfinex","ETHUSD",1718301068138,2.034,3469.8,3468.7,0.15540738]
["bitfinex","ETHUSD",1718301068339,0.06554235,3469.7,3468.8,1.4910946]
["bitfinex","ETHUSD",1718301068547,0.06554235,3469.7,3468.8,1.55432364]
["bitfinex","ETHUSD",1718301068936,0.06554235,3469.7,3468.8,1.49667418]
["bitfinex","ETHUSD",1718301069461,0.30300833,3469.7,3468.8,1.49667418]
["bitfinex","ETHUSD",1718301071288,0.06554235,3469.7,3468.8,1.49667418]
["bitfinex","ETHUSD",1718301072974,2.034,3469.4,3468.8,1.49667418]
["bitfinex","ETHUSD",1718301073172,0.06554235,3469.3,3468.8,0.06322904]
["bitfinex","ETHUSD",1718301073361,0.06554235,3469.2,3468.3,2.4333]
["bitfinex","ETHUSD",1718301073552,0.06554235,3469.2,3468.9,0.06316328]
["bitfinex","ETHUSD",1718301073760,0.50749659,3469.2,3468.3,3.86674514]
["bitfinex","ETHUSD",1718301074079,0.50749659,3469.2,3469.0,0.06316328]
["bitfinex","ETHUSD",1718301074250,0.50749659,3469.2,3468.3,3.86674514]
["bitfinex","ETHUSD",1718301074451,0.50749659,3469.2,3469.1,0.06316328]
["bitfinex","ETHUSD",1718301074689,0.50749659,3469.2,3468.3,1.43344514]
["bitfinex","ETHUSD",1718301074889,2.034,3469.0,3468.3,1.43344514]
["bitfinex","ETHUSD",1718301075092,0.06554235,3468.9,3468.4,0.06355788]
["bitfinex","ETHUSD",1718301075276,2.034,3468.6,3468.4,0.06355788]
["bitfinex","ETHUSD",1718301075479,0.06554235,3468.5,3468.4,0.06355788]
["bitfinex","ETHUSD",1718301075653,0.06554235,3468.5,3468.0,2.3697]
["bitfinex","ETHUSD",1718301075852,0.06554235,3468.5,3467.6,2.88378]
["bitfinex","ETHUSD",1718301075853,0.06554235,3468.5,3468.1,1.43344514]
["bitfinex","ETHUSD",1718301076075,0.06554235,3468.5,3468.1,0.06376834]
["bitfinex","ETHUSD",1718301076347,2.034,3468.2,3467.2,2.4568]
["bitfinex","ETHUSD",1718301076550,0.06554235,3468.1,3467.3,1.43344514]
["bitfinex","ETHUSD",1718301079060,0.06554235,3468.1,3467.2,2.4568]
["bitfinex","ETHUSD",1718301079405,2.034,3467.8,3466.8,2.262]
["bitfinex","ETHUSD",1718301079583,0.06554235,3467.7,3466.9,1.94810014]
["bitfinex","ETHUSD",1718301080085,2.034,3468.2,3466.9,4.83245014]
["bitfinex","ETHUSD",1718301080260,2.034,3468.2,3467.1,2.88419]
["bitfinex","ETHUSD",1718301080455,9.484,3468.6,3467.4,2.3676]
["bitfinex","ETHUSD",1718301080652,0.06554235,3468.5,3467.5,1.87698526]
["bitfinex","ETHUSD",1718301081075,0.06554235,3468.5,3467.5,4.70319705]
["bitfinex","ETHUSD",1718301083397,0.06554235,3468.5,3467.6,0.05766878]
["bitfinex","ETHUSD",1718301083593,0.06554235,3468.5,3467.7,1.43344514]
["bitfinex","ETHUSD",1718301084559,0.06554235,3468.5,3467.5,0.38587191]
["bitfinex","ETHUSD",1718301084771,2.034,3468.2,3467.4,2.3676]
["bitfinex","ETHUSD",1718301085064,0.06554235,3468.1,3467.4,3.80104514]
["bitfinex","ETHUSD",1718301086076,0.06554235,3468.1,3467.4,1.43344514]
["bitfinex","ETHUSD",1718301087181,0.06554235,3468.1,3467.5,0.06422884]
["bitfinex","ETHUSD",1718301088062,0.50364658,3468.1,3467.5,0.06422884]
["bitfinex","ETHUSD",1718301088464,0.50364658,3468.1,3467.0,2.4304]
["bitfinex","ETHUSD",1718301088674,0.50364658,3468.1,3467.6,0.06422884]
["bitfinex","ETHUSD",1718301088876,0.50364658,3468.1,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301089081,0.50364658,3468.1,3467.7,0.06422884]
["bitfinex","ETHUSD",1718301089395,0.48191466,3468.0,3467.8,0.06422884]
["bitfinex","ETHUSD",1718301089599,0.06554235,3467.9,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301090601,0.06554235,3468.1,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301090929,2.034,3467.8,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301091068,0.06554235,3467.7,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301091270,0.06554235,3467.7,3466.7,5.33685]
["bitfinex","ETHUSD",1718301091499,0.06554235,3467.7,3466.8,1.96713014]
["bitfinex","ETHUSD",1718301093113,2.2542,3467.6,3466.8,1.96713014]
["bitfinex","ETHUSD",1718301093272,0.06554235,3467.5,3466.8,1.43344514]
["bitfinex","ETHUSD",1718301094187,2.034,3467.4,3466.3,2.4303]
["bitfinex","ETHUSD",1718301094384,0.06554235,3467.3,3466.3,3.86374514]
["bitfinex","ETHUSD",1718301094583,0.06554235,3467.3,3465.7,2.48]
["bitfinex","ETHUSD",1718301094584,2.034,3466.9,3465.7,2.48]
["bitfinex","ETHUSD",1718301094794,0.06554235,3466.8,3465.8,1.43344514]
["bitfinex","ETHUSD",1718301095605,0.06554235,3466.8,3465.9,0.05769622]
["bitfinex","ETHUSD",1718301095802,0.06554235,3466.8,3466.0,1.43344514]
["bitfinex","ETHUSD",1718301096603,0.27549658,3466.8,3466.0,1.43344514]
["bitfinex","ETHUSD",1718301096822,0.06554235,3466.7,3466.0,1.43344514]
["bitfinex","ETHUSD",1718301097748,0.06554235,3466.8,3466.0,1.43344514]
["bitfinex","ETHUSD",1718301098439,2.40684235,3466.7,3465.5,0.23598362]
["bitfinex","ETHUSD",1718301098630,2.40684235,3466.7,3465.6,1.49114867]
["bitfinex","ETHUSD",1718301098828,2.85092658,3466.7,3465.6,2.20736599]
["bitfinex","ETHUSD",1718301099359,2.40684235,3466.7,3465.6,2.20736599]
["bitfinex","ETHUSD",1718301099708,2.40684235,3466.7,3465.6,2.14966246]
["bitfinex","ETHUSD",1718301102134,2.40684235,3466.7,3465.7,0.06619677]
["bitfinex","ETHUSD",1718301102338,2.40684235,3466.7,3465.8,1.43344514]
["bitfinex","ETHUSD",1718301102917,2.40684235,3466.7,3465.9,0.06619677]
["bitfinex","ETHUSD",1718301103118,2.40684235,3466.7,3465.9,1.49964191]
["bitfinex","ETHUSD",1718301103353,2.40684235,3466.7,3466.0,35.0]
["bitfinex","ETHUSD",1718301103861,4.3418,3466.9,3466.1,0.06619677]
["bitfinex","ETHUSD",1718301104159,0.06554235,3466.8,3466.1,0.06619677]
["bitfinex","ETHUSD",1718301104728,0.06554235,3466.8,3466.2,1.43344514]
["bitfinex","ETHUSD",1718301104923,2.034,3466.9,3466.2,1.43344514]
["bitfinex","ETHUSD",1718301105150,2.034,3466.9,3466.3,0.75068814]
["bitfinex","ETHUSD",1718301105362,4.3053,3467.3,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301105525,0.06554235,3467.2,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301105835,0.06554235,3467.2,3466.5,0.06690795]
["bitfinex","ETHUSD",1718301106022,0.06554235,3467.2,3466.5,0.57381128]
["bitfinex","ETHUSD",1718301107930,2.4055,3467.8,3466.7,2.4964]
["bitfinex","ETHUSD",1718301108162,0.06554235,3467.7,3466.7,2.4964]
["bitfinex","ETHUSD",1718301108465,0.06554235,3467.7,3466.8,0.06677622]
["bitfinex","ETHUSD",1718301108466,3.06554235,3467.7,3466.8,0.06677622]
["bitfinex","ETHUSD",1718301108624,3.06554235,3467.7,3466.6,1.43344514]
["bitfinex","ETHUSD",1718301108827,0.75050424,3467.6,3466.9,0.06677622]
["bitfinex","ETHUSD",1718301109065,0.06554235,3467.5,3466.6,1.43344514]
["bitfinex","ETHUSD",1718301109265,0.06554235,3467.5,3467.0,0.06677622]
["bitfinex","ETHUSD",1718301109471,0.06554235,3467.5,3466.6,1.43344514]
["bitfinex","ETHUSD",1718301109645,0.06554235,3467.5,3467.1,0.06677622]
["bitfinex","ETHUSD",1718301109973,0.38160466,3467.4,3467.2,0.06677622]
["bitfinex","ETHUSD",1718301110170,0.06554235,3467.3,3467.2,0.06677622]
["bitfinex","ETHUSD",1718301110329,0.06554235,3467.3,3466.6,1.43344514]
["bitfinex","ETHUSD",1718301110843,0.06554235,3467.3,3466.7,0.06677622]
["bitfinex","ETHUSD",1718301111179,0.06554235,3467.5,3466.7,0.06677622]
["bitfinex","ETHUSD",1718301111388,0.06554235,3467.5,3466.3,5.96976019]
["bitfinex","ETHUSD",1718301111589,0.06554235,3467.5,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301111792,4.3234,3467.4,3466.4,1.50022136]
["bitfinex","ETHUSD",1718301111984,0.06554235,3467.3,3466.4,1.50022136]
["bitfinex","ETHUSD",1718301112298,0.06554235,3467.2,3466.4,1.50022136]
["bitfinex","ETHUSD",1718301113860,0.50443659,3467.2,3466.4,1.50022136]
["bitfinex","ETHUSD",1718301114390,0.50443659,3467.2,3466.4,1.45022136]
["bitfinex","ETHUSD",1718301121931,0.50443659,3467.2,3466.4,1.40492136]
["bitfinex","ETHUSD",1718301122638,0.06554235,3467.2,3466.4,1.40492136]
["bitfinex","ETHUSD",1718301124816,2.2894,3467.4,3466.5,0.05769079]
["bitfinex","ETHUSD",1718301125029,2.2894,3467.4,3466.6,4.31810514]
["bitfinex","ETHUSD",1718301125328,2.3896,3467.7,3466.6,4.38469696]
["bitfinex","ETHUSD",1718301125552,2.45514235,3467.7,3466.7,0.6833997]
["bitfinex","ETHUSD",1718301126152,2.45514235,3467.7,3466.8,0.06659182]
["bitfinex","ETHUSD",1718301127854,2.45514235,3467.7,3466.9,4.31782514]
["bitfinex","ETHUSD",1718301128521,2.45514235,3467.7,3467.0,0.06636135]
["bitfinex","ETHUSD",1718301128716,2.45514235,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1718301128923,2.2789,3468.1,3467.2,2.87580465]
["bitfinex","ETHUSD",1718301129222,2.2789,3468.1,3467.3,0.06636135]
["bitfinex","ETHUSD",1718301129223,4.37844235,3468.1,3467.3,0.06636135]
["bitfinex","ETHUSD",1718301130955,4.37844235,3468.1,3467.4,1.43344514]
["bitfinex","ETHUSD",1718301131160,2.09954235,3468.1,3467.4,1.43344514]
["bitfinex","ETHUSD",1718301131326,2.2754,3468.4,3467.5,2.94156417]
["bitfinex","ETHUSD",1718301131548,0.06554235,3468.3,3467.5,4.44114023]
["bitfinex","ETHUSD",1718301131778,0.06554235,3468.2,3467.5,0.06613092]
["bitfinex","ETHUSD",1718301131981,0.06554235,3468.2,3467.1,2.88418]
["bitfinex","ETHUSD",1718301132184,0.06554235,3468.2,3467.2,0.02176751]
["bitfinex","ETHUSD",1718301132499,0.06554235,3468.2,3467.2,0.08789843]
["bitfinex","ETHUSD",1718301132667,0.06554235,3468.2,3467.2,0.76239079]
["bitfinex","ETHUSD",1718301133199,0.06554235,3468.2,3467.3,4.31752514]
["bitfinex","ETHUSD",1718301133394,0.06554235,3468.2,3467.4,0.06605851]
["bitfinex","ETHUSD",1718301133684,2.034,3468.0,3467.0,2.88429]
["bitfinex","ETHUSD",1718301133888,0.06554235,3467.9,3467.5,0.06545937]
["bitfinex","ETHUSD",1718301134065,0.06554235,3467.9,3466.9,2.3394]
["bitfinex","ETHUSD",1718301134066,2.69865423,3467.8,3466.9,2.3394]
["bitfinex","ETHUSD",1718301134291,0.06554235,3467.7,3466.7,2.88453]
["bitfinex","ETHUSD",1718301134448,0.06554235,3467.7,3467.0,0.06547253]
["bitfinex","ETHUSD",1718301134653,0.06554235,3467.7,3466.8,1.43344514]
["bitfinex","ETHUSD",1718301134881,0.06554235,3467.7,3467.1,0.06547253]
["bitfinex","ETHUSD",1718301135084,0.27641966,3467.6,3466.8,1.43344514]
["bitfinex","ETHUSD",1718301135410,0.06554235,3467.5,3466.8,1.43344514]
["bitfinex","ETHUSD",1718301135694,0.06554235,3467.5,3466.9,0.06547253]
["bitfinex","ETHUSD",1718301136550,0.06554235,3467.5,3466.4,2.88481]
["bitfinex","ETHUSD",1718301136757,0.06554235,3467.5,3466.5,1.49891767]
["bitfinex","ETHUSD",1718301136956,0.57300397,3467.5,3466.5,1.49891767]
["bitfinex","ETHUSD",1718301138895,0.57300397,3467.5,3466.6,2.94232498]
["bitfinex","ETHUSD",1718301139056,0.06554235,3467.5,3466.7,1.43344514]
["bitfinex","ETHUSD",1718301139262,0.06554235,3467.5,3466.8,0.01908862]
["bitfinex","ETHUSD",1718301139459,0.06554235,3467.5,3466.8,0.08456115]
["bitfinex","ETHUSD",1718301139969,0.06554235,3467.5,3466.8,0.12315648]
["bitfinex","ETHUSD",1718301140403,0.06554235,3467.5,3466.8,0.06547253]
["bitfinex","ETHUSD",1718301142203,0.52436658,3467.5,3466.8,0.06547253]
["bitfinex","ETHUSD",1718301142415,2.327,3467.4,3466.3,5.26961]
["bitfinex","ETHUSD",1718301142593,0.06554235,3467.3,3466.4,1.4992205]
["bitfinex","ETHUSD",1718301143580,0.06554235,3467.2,3466.4,1.4992205]
["bitfinex","ETHUSD",1718301143829,0.35067901,3467.2,3466.4,1.4992205]
["bitfinex","ETHUSD",1718301144011,2.38467901,3467.2,3466.4,1.4992205]
["bitfinex","ETHUSD",1718301144432,2.38467901,3467.2,3466.4,0.06577536]
["bitfinex","ETHUSD",1718301145013,2.3723,3467.1,3466.5,0.06611768]
["bitfinex","ETHUSD",1718301145224,0.06554235,3467.0,3466.0,2.3718]
["bitfinex","ETHUSD",1718301145417,0.4756979,3466.9,3466.6,0.06611768]
["bitfinex","ETHUSD",1718301145621,0.06554235,3466.8,3466.1,1.43344514]
["bitfinex","ETHUSD",1718301145826,0.06554235,3466.8,3466.7,0.06611768]
["bitfinex","ETHUSD",1718301145983,0.35689638,3466.8,3466.1,1.43344514]
["bitfinex","ETHUSD",1718301146315,0.54124025,3466.9,3466.2,0.06611768]
["bitfinex","ETHUSD",1718301146535,0.06554235,3466.9,3466.2,0.06611768]
["bitfinex","ETHUSD",1718301147205,0.06554235,3467.0,3466.2,0.06611768]
["bitfinex","ETHUSD",1718301154099,0.06554235,3467.0,3466.2,2.95103768]
["bitfinex","ETHUSD",1718301157026,2.3723,3467.1,3466.3,1.4911405]
["bitfinex","ETHUSD",1718301157284,0.849,3466.8,3466.3,1.4911405]
["bitfinex","ETHUSD",1718301157572,0.849,3466.8,3466.4,0.21523173]
["bitfinex","ETHUSD",1718301157719,0.849,3466.8,3466.4,1.70636808]
["bitfinex","ETHUSD",1718301158046,0.849,3466.8,3466.6,2.88466]
["bitfinex","ETHUSD",1718301158428,0.849,3466.8,3466.7,0.06674985]
["bitfinex","ETHUSD",1718301159816,0.849,3466.8,3466.4,4.31827514]
["bitfinex","ETHUSD",1718301160063,0.849,3466.8,3466.5,0.06678278]
["bitfinex","ETHUSD",1718301163355,9.8184,3467.7,3466.6,3.92564514]
["bitfinex","ETHUSD",1718301163568,9.8184,3467.7,3466.8,2.88448]
["bitfinex","ETHUSD",1718301163569,0.849,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1718301163771,0.849,3467.1,3466.8,4.31792514]
["bitfinex","ETHUSD",1718301164094,0.06554235,3467.6,3466.9,0.06674326]
["bitfinex","ETHUSD",1718301164249,0.24339423,3467.5,3466.9,0.06674326]
["bitfinex","ETHUSD",1718301164567,0.849,3467.0,3466.9,0.06674326]
["bitfinex","ETHUSD",1718301164864,0.06554235,3467.4,3466.9,0.06674326]
["bitfinex","ETHUSD",1718301165060,0.849,3467.0,3466.9,0.06674326]
["bitfinex","ETHUSD",1718301174645,0.849,3467.0,3466.3,2.448]
["bitfinex","ETHUSD",1718301174966,0.849,3467.0,3466.9,0.0664601]
["bitfinex","ETHUSD",1718301175491,0.849,3467.0,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301175650,0.849,3467.0,3466.9,0.06647986]
["bitfinex","ETHUSD",1718301175853,0.849,3467.0,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301176177,0.849,3467.0,3466.9,0.06647986]
["bitfinex","ETHUSD",1718301176368,0.849,3467.0,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301176582,0.849,3467.0,3466.9,0.06647986]
["bitfinex","ETHUSD",1718301176774,0.849,3467.0,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301176975,0.849,3467.0,3466.9,0.06647986]
["bitfinex","ETHUSD",1718301177170,0.849,3467.0,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301177373,0.849,3467.0,3466.9,0.06647986]
["bitfinex","ETHUSD",1718301177565,0.849,3467.0,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301177764,0.849,3467.0,3466.9,0.06647986]
["bitfinex","ETHUSD",1718301177984,0.849,3467.0,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301178177,0.849,3467.0,3466.9,0.06647986]
["bitfinex","ETHUSD",1718301178665,0.849,3467.0,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301178985,0.849,3467.0,3466.9,0.06647986]
["bitfinex","ETHUSD",1718301179185,0.849,3467.0,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301179392,0.849,3467.0,3466.9,0.06651277]
["bitfinex","ETHUSD",1718301179561,0.849,3467.0,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301179767,0.849,3467.0,3466.9,0.06651277]
["bitfinex","ETHUSD",1718301180085,0.06554235,3467.6,3466.9,0.06651277]
["bitfinex","ETHUSD",1718301180276,0.849,3467.0,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301181286,2.3684,3467.7,3466.5,2.4477]
["bitfinex","ETHUSD",1718301181486,0.849,3467.2,3466.6,2.03782431]
["bitfinex","ETHUSD",1718301182413,0.06554235,3467.6,3466.6,2.03782431]
["bitfinex","ETHUSD",1718301182574,0.849,3467.1,3466.6,2.98639345]
["bitfinex","ETHUSD",1718301182771,0.849,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1718301182962,0.849,3467.1,3466.6,2.98639345]
["bitfinex","ETHUSD",1718301182963,0.849,3466.9,3466.6,4.31810514]
["bitfinex","ETHUSD",1718301185604,0.849,3466.9,3466.4,0.6044946]
["bitfinex","ETHUSD",1718301185766,0.849,3466.9,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301187197,0.849,3466.9,3466.5,0.49227997]
["bitfinex","ETHUSD",1718301188302,0.849,3467.0,3466.5,0.49227997]
["bitfinex","ETHUSD",1718301189308,7.45,3467.7,3466.7,2.3771]
["bitfinex","ETHUSD",1718301189497,0.849,3467.3,3466.7,3.81054514]
["bitfinex","ETHUSD",1718301189710,0.849,3467.3,3466.8,1.49113075]
["bitfinex","ETHUSD",1718301190771,0.06554235,3468.1,3466.8,1.49113075]
["bitfinex","ETHUSD",1718301190973,0.849,3467.5,3466.8,2.09580759]
["bitfinex","ETHUSD",1718301191900,0.849,3467.5,3467.1,2.88417]
["bitfinex","ETHUSD",1718301192407,0.849,3467.5,3467.2,0.06630206]
["bitfinex","ETHUSD",1718301192613,0.06554235,3467.9,3467.2,1.4997472]
["bitfinex","ETHUSD",1718301192784,0.849,3467.5,3467.2,1.4997472]
["bitfinex","ETHUSD",1718301193190,0.06554235,3467.9,3467.2,1.93813892]
["bitfinex","ETHUSD",1718301193403,0.06554235,3467.9,3467.2,1.4997472]
["bitfinex","ETHUSD",1718301193621,0.849,3467.4,3467.2,1.4997472]
["bitfinex","ETHUSD",1718301196718,0.06554235,3467.3,3467.2,0.06630206]
["bitfinex","ETHUSD",1718301196876,0.06554235,3467.3,3466.4,5.9326277]
["bitfinex","ETHUSD",1718301197081,0.849,3467.1,3466.5,2.11733757]
["bitfinex","ETHUSD",1718301200007,0.06554235,3467.3,3466.5,2.11733757]
["bitfinex","ETHUSD",1718301200177,0.849,3467.1,3466.5,2.11733757]
["bitfinex","ETHUSD",1718301200730,0.849,3467.1,3466.5,2.72171916]
["bitfinex","ETHUSD",1718301204691,0.06554235,3467.3,3466.5,2.72171916]
["bitfinex","ETHUSD",1718301204920,0.849,3467.2,3466.6,4.40862715]
["bitfinex","ETHUSD",1718301205108,0.849,3467.2,3466.6,5.84207229]
["bitfinex","ETHUSD",1718301205325,0.849,3467.2,3466.6,5.81812889]
["bitfinex","ETHUSD",1718301207305,0.849,3467.2,3466.7,0.06579303]
["bitfinex","ETHUSD",1718301211224,0.06554235,3467.6,3466.7,4.39919381]
["bitfinex","ETHUSD",1718301211543,0.849,3467.3,3466.7,4.38374817]
["bitfinex","ETHUSD",1718301211742,0.849,3467.3,3466.8,0.67910058]
["bitfinex","ETHUSD",1718301211958,0.849,3467.3,3466.8,0.74488044]
["bitfinex","ETHUSD",1718301214919,0.849,3467.3,3466.9,2.3681]
["bitfinex","ETHUSD",1718301215347,0.849,3467.3,3467.0,0.06577986]
["bitfinex","ETHUSD",1718301220927,0.06554235,3467.6,3467.0,0.06577986]
["bitfinex","ETHUSD",1718301221139,7.45,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1718301221455,7.45,3468.1,3467.4,2.3927]
["bitfinex","ETHUSD",1718301221456,0.849,3468.0,3467.4,2.3927]
["bitfinex","ETHUSD",1718301221641,0.91454235,3468.0,3467.4,2.45826916]
["bitfinex","ETHUSD",1718301222741,0.849,3468.0,3467.4,2.45826916]
["bitfinex","ETHUSD",1718301222949,0.91454235,3468.0,3467.4,2.45826916]
["bitfinex","ETHUSD",1718301223843,0.849,3468.0,3467.4,2.45826916]
["bitfinex","ETHUSD",1718301224045,10.90105491,3468.8,3467.5,4.37504261]
["bitfinex","ETHUSD",1718301224046,2.3369,3468.7,3467.5,4.37504261]
["bitfinex","ETHUSD",1718301224233,0.849,3468.0,3467.5,4.37504261]
["bitfinex","ETHUSD",1718301224585,0.849,3468.0,3467.6,0.06527292]
["bitfinex","ETHUSD",1718301226064,0.849,3467.9,3467.6,0.06527292]
["bitfinex","ETHUSD",1718301230378,0.849,3467.9,3467.6,0.82259808]
["bitfinex","ETHUSD",1718301234650,0.84743725,3467.9,3467.6,0.82259808]
["bitfinex","ETHUSD",1718301236071,0.84743725,3467.9,3467.6,0.06527292]
["bitfinex","ETHUSD",1718301236490,0.849,3467.7,3467.6,0.06527292]
["bitfinex","ETHUSD",1718301236706,0.91454235,3467.7,3467.1,2.4005]
["bitfinex","ETHUSD",1718301236892,0.849,3467.7,3467.6,0.06498984]
["bitfinex","ETHUSD",1718301237299,0.849,3467.7,3467.2,1.43344514]
["bitfinex","ETHUSD",1718301237470,0.849,3467.7,3467.6,0.06498984]
["bitfinex","ETHUSD",1718301237983,0.849,3467.7,3467.2,1.43344514]
["bitfinex","ETHUSD",1718301238297,0.849,3467.7,3467.6,0.06498984]
["bitfinex","ETHUSD",1718301238503,0.849,3467.7,3467.2,1.43344514]
["bitfinex","ETHUSD",1718301238679,0.849,3467.7,3467.6,0.06498984]
["bitfinex","ETHUSD",1718301238864,0.849,3467.7,3467.2,1.43344514]
["bitfinex","ETHUSD",1718301239229,0.06554235,3468.0,3467.2,2.10528065]
["bitfinex","ETHUSD",1718301239394,0.849,3467.7,3467.3,0.06498984]
["bitfinex","ETHUSD",1718301239557,0.849,3467.7,3467.2,2.10528065]
["bitfinex","ETHUSD",1718301239764,0.849,3467.7,3467.4,0.06498984]
["bitfinex","ETHUSD",1718301239980,0.849,3467.7,3467.2,2.10528065]
["bitfinex","ETHUSD",1718301240181,0.849,3467.7,3467.5,0.06498984]
["bitfinex","ETHUSD",1718301240388,0.849,3467.7,3467.2,1.43344514]
["bitfinex","ETHUSD",1718301240604,0.849,3467.7,3467.2,2.10528065]
["bitfinex","ETHUSD",1718301240777,0.849,3467.7,3467.3,0.06498984]
["bitfinex","ETHUSD",1718301240980,0.849,3467.7,3467.2,2.10528065]
["bitfinex","ETHUSD",1718301241177,0.849,3467.7,3467.4,0.06498984]
["bitfinex","ETHUSD",1718301241375,0.849,3467.7,3467.2,2.10528065]
["bitfinex","ETHUSD",1718301241590,0.06554235,3467.6,3467.5,0.06498984]
["bitfinex","ETHUSD",1718301241824,0.06554235,3467.6,3467.1,2.4005]
["bitfinex","ETHUSD",1718301242000,0.849,3467.5,3466.9,2.2881]
["bitfinex","ETHUSD",1718301242325,0.849,3467.3,3467.2,0.06498984]
["bitfinex","ETHUSD",1718301242511,0.849,3467.3,3466.9,3.72154514]
["bitfinex","ETHUSD",1718301242667,0.06554235,3467.2,3467.0,0.06498984]
["bitfinex","ETHUSD",1718301242870,0.91454235,3467.3,3466.4,5.82104054]
["bitfinex","ETHUSD",1718301243105,0.91454235,3467.3,3467.1,0.06498984]
["bitfinex","ETHUSD",1718301243413,0.91454235,3467.3,3466.5,2.93600278]
["bitfinex","ETHUSD",1718301243711,0.849,3467.3,3466.5,1.43344514]
["bitfinex","ETHUSD",1718301244077,0.849,3467.3,3466.6,0.06498984]
["bitfinex","ETHUSD",1718301244277,0.849,3467.3,3466.6,1.49843498]
["bitfinex","ETHUSD",1718301245308,0.849,3467.3,3466.7,1.43344514]
["bitfinex","ETHUSD",1718301245484,0.849,3467.2,3466.7,1.43344514]
["bitfinex","ETHUSD",1718301245684,0.849,3467.2,3466.8,0.4383105]
["bitfinex","ETHUSD",1718301245888,0.849,3467.2,3466.8,0.50330034]
["bitfinex","ETHUSD",1718301246274,2.2707,3467.8,3466.9,2.4439]
["bitfinex","ETHUSD",1718301246570,0.849,3467.4,3466.9,2.4439]
["bitfinex","ETHUSD",1718301246845,0.849,3467.4,3467.0,0.06498984]
["bitfinex","ETHUSD",1718301248534,0.849,3467.4,3467.0,0.79151139]
["bitfinex","ETHUSD",1718301248894,0.849,3467.4,3467.0,2.22495653]
["bitfinex","ETHUSD",1718301249831,0.849,3467.4,3467.0,5.10920653]
["bitfinex","ETHUSD",1718301250409,0.06554235,3467.9,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301250629,0.06554235,3467.9,3467.2,0.75531065]
["bitfinex","ETHUSD",1718301250828,0.849,3467.6,3467.2,0.75531065]
["bitfinex","ETHUSD",1718301251346,0.849,3467.6,3467.3,0.06527294]
["bitfinex","ETHUSD",1718301251636,0.849,3467.6,3467.2,0.75531065]
["bitfinex","ETHUSD",1718301251841,0.849,3467.6,3467.4,0.06527294]
["bitfinex","ETHUSD",1718301252156,0.849,3467.6,3467.5,0.06527294]
["bitfinex","ETHUSD",1718301252324,0.849,3467.6,3467.2,0.75531065]
["bitfinex","ETHUSD",1718301252538,0.849,3467.6,3467.3,0.06527294]
["bitfinex","ETHUSD",1718301252855,0.849,3467.6,3467.2,0.75531065]
["bitfinex","ETHUSD",1718301253025,0.849,3467.6,3467.4,0.06527294]
["bitfinex","ETHUSD",1718301253234,0.849,3467.6,3467.2,0.75531065]
["bitfinex","ETHUSD",1718301253420,0.849,3467.6,3467.5,0.06527294]
["bitfinex","ETHUSD",1718301253620,0.849,3467.6,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301253848,0.849,3467.6,3467.5,0.06527294]
["bitfinex","ETHUSD",1718301254020,0.849,3467.6,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301254220,0.849,3467.6,3467.5,0.06545067]
["bitfinex","ETHUSD",1718301254454,0.849,3467.6,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301254873,0.849,3467.6,3467.2,0.06545067]
["bitfinex","ETHUSD",1718301256854,0.849,3467.4,3467.2,0.06545067]
["bitfinex","ETHUSD",1718301257062,0.06554235,3467.3,3467.2,0.06545067]
["bitfinex","ETHUSD",1718301257429,0.06554235,3467.3,3466.6,5.30856]
["bitfinex","ETHUSD",1718301257735,0.849,3467.2,3466.7,1.43344514]
["bitfinex","ETHUSD",1718301260146,0.06554235,3467.1,3466.4,0.60430208]
["bitfinex","ETHUSD",1718301260347,0.849,3466.9,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301267328,0.849,3466.9,3466.4,2.10333265]
["bitfinex","ETHUSD",1718301267557,0.849,3466.9,3466.5,0.06572717]
["bitfinex","ETHUSD",1718301268129,0.06554235,3466.8,3466.5,0.06572717]
["bitfinex","ETHUSD",1718301268469,0.06554235,3466.8,3465.8,6.26487952]
["bitfinex","ETHUSD",1718301268470,0.849,3466.7,3465.8,5.96278635]
["bitfinex","ETHUSD",1718301268671,0.849,3466.5,3465.9,2.12035173]
["bitfinex","ETHUSD",1718301271665,0.849,3466.5,3466.0,0.0576965]
["bitfinex","ETHUSD",1718301271829,0.849,3466.5,3466.0,1.49114164]
["bitfinex","ETHUSD",1718301272973,2.3669,3467.7,3466.2,2.3189]
["bitfinex","ETHUSD",1718301273136,0.849,3467.0,3466.3,0.05769229]
["bitfinex","ETHUSD",1718301273983,3.06554235,3467.4,3466.3,0.05769229]
["bitfinex","ETHUSD",1718301274134,0.06554235,3467.4,3466.4,4.31823514]
["bitfinex","ETHUSD",1718301274328,0.06554235,3467.4,3466.5,0.05768836]
["bitfinex","ETHUSD",1718301274529,0.849,3467.1,3466.5,2.40798804]
["bitfinex","ETHUSD",1718301276438,0.849,3467.1,3466.5,2.3503]
["bitfinex","ETHUSD",1718301276635,0.849,3467.1,3466.6,0.71344389]
["bitfinex","ETHUSD",1718301280269,0.849,3466.9,3466.6,0.71344389]
["bitfinex","ETHUSD",1718301280771,0.06554235,3467.3,3466.6,0.71344389]
["bitfinex","ETHUSD",1718301281073,0.849,3467.1,3466.6,0.71344389]
["bitfinex","ETHUSD",1718301282283,0.849,3467.1,3466.6,0.77979669]
["bitfinex","ETHUSD",1718301282587,0.849,3466.9,3466.6,0.77979669]
["bitfinex","ETHUSD",1718301286268,0.849,3467.0,3466.6,0.77979669]
["bitfinex","ETHUSD",1718301286577,0.849,3467.0,3466.7,0.50980318]
["bitfinex","ETHUSD",1718301287979,0.06554235,3467.4,3466.7,0.50980318]
["bitfinex","ETHUSD",1718301288142,0.849,3467.0,3466.6,0.77979669]
["bitfinex","ETHUSD",1718301288851,0.06554235,3467.4,3466.6,2.21324183]
["bitfinex","ETHUSD",1718301289054,2.37904235,3467.9,3466.8,2.3021]
["bitfinex","ETHUSD",1718301289281,2.37904235,3467.9,3467.0,2.88425]
["bitfinex","ETHUSD",1718301289282,0.849,3467.6,3467.0,2.88425]
["bitfinex","ETHUSD",1718301289452,0.849,3467.6,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301289660,0.849,3467.6,3467.1,2.09542465]
["bitfinex","ETHUSD",1718301290952,0.849,3467.6,3467.2,0.06613544]
["bitfinex","ETHUSD",1718301293348,2.37904235,3467.9,3467.2,0.06613544]
["bitfinex","ETHUSD",1718301293685,0.849,3467.6,3467.3,2.3108]
["bitfinex","ETHUSD",1718301293997,0.849,3467.6,3467.4,0.06587207]
["bitfinex","ETHUSD",1718301294366,0.06554235,3467.9,3467.4,0.06587207]
["bitfinex","ETHUSD",1718301294552,0.849,3467.6,3467.4,0.06587207]
["bitfinex","ETHUSD",1718301295358,0.06554235,3467.9,3467.4,0.06587207]
["bitfinex","ETHUSD",1718301295562,0.849,3467.5,3467.4,0.06587207]
["bitfinex","ETHUSD",1718301301854,0.06554235,3468.0,3467.4,0.06587207]
["bitfinex","ETHUSD",1718301302085,0.849,3467.6,3467.4,0.06587207]
["bitfinex","ETHUSD",1718301303090,9.8215,3468.3,3467.4,0.80149774]
["bitfinex","ETHUSD",1718301303256,9.8215,3468.3,3467.5,1.43344514]
["bitfinex","ETHUSD",1718301303624,7.45,3469.1,3467.7,2.88374]
["bitfinex","ETHUSD",1718301303901,4.37834235,3469.0,3468.0,2.4086]
["bitfinex","ETHUSD",1718301304197,0.849,3468.5,3468.0,2.4086]
["bitfinex","ETHUSD",1718301304354,0.849,3468.5,3468.1,0.06550334]
["bitfinex","ETHUSD",1718301304951,0.849,3468.3,3468.1,0.06550334]
["bitfinex","ETHUSD",1718301305988,0.849,3468.5,3468.1,0.06550334]
["bitfinex","ETHUSD",1718301306390,0.06554235,3468.8,3468.1,0.06550334]
["bitfinex","ETHUSD",1718301306700,0.849,3468.6,3468.1,0.81164204]
["bitfinex","ETHUSD",1718301307156,0.06554235,3468.9,3468.1,0.81164204]
["bitfinex","ETHUSD",1718301307426,0.849,3468.6,3468.1,0.81164204]
["bitfinex","ETHUSD",1718301308999,2.3298,3469.0,3468.2,1.43344514]
["bitfinex","ETHUSD",1718301309202,0.849,3468.6,3468.2,1.43344514]
["bitfinex","ETHUSD",1718301309396,0.849,3468.6,3468.3,0.81833818]
["bitfinex","ETHUSD",1718301309597,0.06554235,3468.9,3468.3,2.25178332]
["bitfinex","ETHUSD",1718301309893,0.849,3468.6,3468.3,2.25178332]
["bitfinex","ETHUSD",1718301311592,3.1012,3468.4,3468.3,0.06463446]
["bitfinex","ETHUSD",1718301311787,3.1012,3468.4,3467.6,2.2587]
["bitfinex","ETHUSD",1718301311994,0.849,3468.0,3467.7,0.06468052]
["bitfinex","ETHUSD",1718301312828,0.849,3468.1,3467.7,0.06468052]
["bitfinex","ETHUSD",1718301313237,0.849,3467.9,3467.7,0.06468052]
["bitfinex","ETHUSD",1718301313398,0.06554235,3467.8,3467.7,0.06468052]
["bitfinex","ETHUSD",1718301313599,0.39451659,3467.8,3467.1,2.3483]
["bitfinex","ETHUSD",1718301313801,0.849,3467.5,3467.1,3.78174514]
["bitfinex","ETHUSD",1718301314201,0.06554235,3467.8,3467.1,3.78174514]
["bitfinex","ETHUSD",1718301314401,0.849,3467.6,3467.2,0.05767754]
["bitfinex","ETHUSD",1718301316539,0.849,3467.8,3467.2,0.05767754]
["bitfinex","ETHUSD",1718301317239,0.06554235,3468.5,3467.3,3.92782264]
["bitfinex","ETHUSD",1718301317442,0.849,3468.1,3467.3,4.4055049]
["bitfinex","ETHUSD",1718301318137,0.84145851,3468.1,3467.3,4.4055049]
["bitfinex","ETHUSD",1718301318341,0.06554235,3468.5,3467.6,2.8838]
["bitfinex","ETHUSD",1718301318554,2.3643,3469.0,3467.8,2.4345]
["bitfinex","ETHUSD",1718301318702,0.06554235,3468.9,3467.8,2.4345]
["bitfinex","ETHUSD",1718301318900,0.60852658,3468.9,3467.9,1.49111148]
["bitfinex","ETHUSD",1718301319209,0.849,3468.3,3467.9,1.49111148]
["bitfinex","ETHUSD",1718301319806,3.06554235,3468.9,3467.9,1.49111148]
["bitfinex","ETHUSD",1718301320008,0.849,3468.3,3467.9,1.49111148]
["bitfinex","ETHUSD",1718301320410,3.06554235,3468.9,3467.9,1.49111148]
["bitfinex","ETHUSD",1718301320655,0.849,3468.3,3467.9,1.49111148]
["bitfinex","ETHUSD",1718301320841,0.849,3468.3,3467.9,1.43344514]
["bitfinex","ETHUSD",1718301321017,0.849,3468.1,3467.9,1.43344514]
["bitfinex","ETHUSD",1718301322420,0.849,3468.3,3467.9,1.43344514]
["bitfinex","ETHUSD",1718301322912,0.849,3468.1,3467.3,0.47768226]
["bitfinex","ETHUSD",1718301323122,2.3977,3468.8,3467.5,2.4054]
["bitfinex","ETHUSD",1718301323321,0.06554235,3468.7,3467.6,1.49111279]
["bitfinex","ETHUSD",1718301323658,0.849,3468.2,3467.7,0.0627869]
["bitfinex","ETHUSD",1718301323814,0.849,3468.2,3467.7,1.49623204]
["bitfinex","ETHUSD",1718301324015,0.849,3468.0,3467.7,1.49623204]
["bitfinex","ETHUSD",1718301324657,0.849,3468.0,3467.7,2.17478524]
["bitfinex","ETHUSD",1718301324857,0.849,3468.2,3467.7,2.17478524]
["bitfinex","ETHUSD",1718301325372,0.849,3468.2,3467.7,1.49623204]
["bitfinex","ETHUSD",1718301330601,0.849,3468.2,3467.8,0.05766769]
["bitfinex","ETHUSD",1718301330807,0.849,3468.2,3468.0,2.4643]
["bitfinex","ETHUSD",1718301331006,0.06554235,3468.7,3468.0,2.4643]
["bitfinex","ETHUSD",1718301331198,0.06554235,3468.8,3468.0,2.4643]
["bitfinex","ETHUSD",1718301331404,0.849,3468.3,3468.1,0.06258942]
["bitfinex","ETHUSD",1718301338245,0.849,3468.3,3468.1,1.55369796]
["bitfinex","ETHUSD",1718301338543,0.06554235,3468.8,3468.1,1.49603456]
["bitfinex","ETHUSD",1718301338836,0.849,3468.6,3468.1,1.49603456]
["bitfinex","ETHUSD",1718301339041,0.849,3468.6,3468.2,0.68437546]
["bitfinex","ETHUSD",1718301339420,7.45,3469.3,3468.4,2.3262]
["bitfinex","ETHUSD",1718301339618,0.06554235,3469.2,3468.4,2.3262]
["bitfinex","ETHUSD",1718301339818,0.849,3468.9,3468.5,0.06229329]
["bitfinex","ETHUSD",1718301343812,3.06554235,3469.5,3468.5,0.06229329]
["bitfinex","ETHUSD",1718301344125,0.849,3468.9,3468.5,0.06229329]
["bitfinex","ETHUSD",1718301344545,0.06554235,3469.3,3468.6,2.4107]
["bitfinex","ETHUSD",1718301344761,0.849,3469.2,3468.6,2.4107]
["bitfinex","ETHUSD",1718301345076,0.849,3469.0,3468.7,0.06229329]
["bitfinex","ETHUSD",1718301345367,0.849,3469.0,3468.7,0.74125313]
["bitfinex","ETHUSD",1718301347056,0.06554235,3469.5,3468.7,0.74125313]
["bitfinex","ETHUSD",1718301347257,0.849,3469.0,3468.7,0.74125313]
["bitfinex","ETHUSD",1718301348025,0.849,3469.1,3468.7,0.74125313]
["bitfinex","ETHUSD",1718301350538,0.849,3468.9,3468.7,0.06229329]
["bitfinex","ETHUSD",1718301352424,0.849,3469.0,3468.7,0.06229329]
["bitfinex","ETHUSD",1718301355097,0.06554235,3469.3,3468.7,0.06229329]
["bitfinex","ETHUSD",1718301355593,0.849,3469.0,3468.7,0.06229329]
["bitfinex","ETHUSD",1718301360318,0.849,3468.8,3468.7,0.06229329]
["bitfinex","ETHUSD",1718301360716,0.849,3468.8,3468.4,2.4545]
["bitfinex","ETHUSD",1718301360930,2.4581,3468.9,3468.7,0.06051762]
["bitfinex","ETHUSD",1718301361135,2.4581,3468.9,3467.4,11.65380208]
["bitfinex","ETHUSD",1718301361136,1.09481,3468.8,3467.6,2.2979]
["bitfinex","ETHUSD",1718301361304,0.849,3468.2,3467.7,1.43344514]
["bitfinex","ETHUSD",1718301362547,0.849,3468.0,3467.6,2.2979]
["bitfinex","ETHUSD",1718301363027,0.849,3467.8,3467.2,2.2745]
["bitfinex","ETHUSD",1718301363233,0.849,3467.8,3467.3,1.43344514]
["bitfinex","ETHUSD",1718301363535,0.849,3467.6,3467.3,1.43344514]
["bitfinex","ETHUSD",1718301366520,0.06554235,3468.3,3467.3,1.43344514]
["bitfinex","ETHUSD",1718301366701,0.849,3467.8,3467.3,1.43344514]
["bitfinex","ETHUSD",1718301369355,0.849,3467.4,3466.5,3.2872]
["bitfinex","ETHUSD",1718301369566,0.849,3467.4,3466.6,1.43344514]
["bitfinex","ETHUSD",1718301369743,0.849,3467.4,3466.7,2.4382]
["bitfinex","ETHUSD",1718301370053,0.849,3467.4,3466.8,1.43344514]
["bitfinex","ETHUSD",1718301370235,0.06554235,3467.7,3466.8,1.90550965]
["bitfinex","ETHUSD",1718301370647,0.849,3467.5,3466.8,1.90550965]
["bitfinex","ETHUSD",1718301370855,0.91454235,3467.5,3466.8,1.90550965]
["bitfinex","ETHUSD",1718301371055,0.849,3467.5,3466.8,1.90550965]
["bitfinex","ETHUSD",1718301371627,0.00754149,3466.9,3466.8,1.90550965]
["bitfinex","ETHUSD",1718301372251,0.00754149,3466.9,3466.8,1.96532069]
["bitfinex","ETHUSD",1718301376558,0.00754149,3466.9,3466.8,1.49325618]
["bitfinex","ETHUSD",1718301380761,0.00754149,3466.9,3466.8,0.05981104]
["bitfinex","ETHUSD",1718301381173,0.00754149,3466.9,3466.7,2.4382]
["bitfinex","ETHUSD",1718301381468,0.00754149,3466.9,3466.8,0.05988997]
["bitfinex","ETHUSD",1718301381469,0.85654149,3466.9,3466.8,0.05988997]
["bitfinex","ETHUSD",1718301381852,0.85654149,3466.9,3466.1,2.2762]
["bitfinex","ETHUSD",1718301382077,0.85654149,3466.9,3466.2,2.16305777]
["bitfinex","ETHUSD",1718301382301,0.85654149,3466.9,3466.3,2.4633]
["bitfinex","ETHUSD",1718301382509,0.85654149,3466.9,3466.4,1.43344514]
["bitfinex","ETHUSD",1718301382806,0.85654149,3466.9,3466.4,1.49333511]
["bitfinex","ETHUSD",1718301383487,0.06554235,3466.8,3466.4,0.05988997]
["bitfinex","ETHUSD",1718301383808,0.06554235,3466.8,3466.3,2.4633]
["bitfinex","ETHUSD",1718301384015,0.85654149,3466.9,3466.5,0.06009391]
["bitfinex","ETHUSD",1718301384314,0.06554235,3466.8,3466.6,0.06009391]
["bitfinex","ETHUSD",1718301384805,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301385373,0.00754149,3466.9,3466.3,2.4633]
["bitfinex","ETHUSD",1718301385605,0.849,3466.8,3466.3,2.4633]
["bitfinex","ETHUSD",1718301386820,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301387028,0.849,3466.7,3466.3,2.998142]
["bitfinex","ETHUSD",1718301387312,0.849,3466.7,3466.4,0.06009391]
["bitfinex","ETHUSD",1718301387500,0.849,3466.7,3466.3,2.998142]
["bitfinex","ETHUSD",1718301387715,0.849,3466.7,3466.5,0.06009391]
["bitfinex","ETHUSD",1718301387894,0.849,3466.7,3466.3,2.998142]
["bitfinex","ETHUSD",1718301388085,0.849,3466.7,3466.6,0.06009391]
["bitfinex","ETHUSD",1718301388528,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301388704,0.849,3466.7,3466.6,0.06009391]
["bitfinex","ETHUSD",1718301388909,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301389083,0.849,3466.7,3466.6,0.06009391]
["bitfinex","ETHUSD",1718301389278,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301389509,0.849,3466.7,3466.6,0.06009391]
["bitfinex","ETHUSD",1718301389909,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301390132,0.849,3466.7,3466.6,0.06009391]
["bitfinex","ETHUSD",1718301390304,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301390305,0.00754149,3466.9,3466.3,2.4633]
["bitfinex","ETHUSD",1718301390519,0.849,3466.7,3466.6,0.06009391]
["bitfinex","ETHUSD",1718301390725,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301390912,0.849,3466.7,3466.6,0.06009391]
["bitfinex","ETHUSD",1718301391111,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301391308,0.849,3466.7,3466.6,0.06009391]
["bitfinex","ETHUSD",1718301391512,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301391738,0.849,3466.7,3466.6,0.06009391]
["bitfinex","ETHUSD",1718301392049,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301392246,0.849,3466.7,3466.6,0.06009391]
["bitfinex","ETHUSD",1718301392552,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301392851,0.849,3466.7,3466.6,0.06009391]
["bitfinex","ETHUSD",1718301393061,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301393221,0.849,3466.7,3466.6,0.06009391]
["bitfinex","ETHUSD",1718301393403,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301393609,0.849,3466.7,3466.6,0.06009391]
["bitfinex","ETHUSD",1718301393811,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301394348,0.849,3466.7,3466.4,0.06009391]
["bitfinex","ETHUSD",1718301394641,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301394845,0.849,3466.7,3466.5,0.06009391]
["bitfinex","ETHUSD",1718301395043,0.849,3466.7,3466.3,2.4633]
["bitfinex","ETHUSD",1718301395353,0.00754149,3466.9,3466.6,0.06009391]
["bitfinex","ETHUSD",1718301395511,0.00754149,3466.9,3466.7,2.2633]
["bitfinex","ETHUSD",1718301395717,0.85654149,3466.9,3466.7,2.32339391]
["bitfinex","ETHUSD",1718301396755,0.00754149,3466.9,3466.8,1.43344514]
["bitfinex","ETHUSD",1718301396914,0.00754149,3466.9,3466.8,4.34810589]
["bitfinex","ETHUSD",1718301399267,0.00754149,3466.9,3466.8,3.97242198]
["bitfinex","ETHUSD",1718301403972,0.00754149,3466.9,3466.8,4.82142198]
["bitfinex","ETHUSD",1718301404283,7.45,3468.6,3467.5,2.3468]
["bitfinex","ETHUSD",1718301404453,0.06554235,3468.5,3467.6,1.43344514]
["bitfinex","ETHUSD",1718301404644,0.849,3468.2,3467.6,1.43344514]
["bitfinex","ETHUSD",1718301404851,0.849,3468.2,3467.7,0.06037684]
["bitfinex","ETHUSD",1718301405189,0.849,3468.2,3467.8,1.43344514]
["bitfinex","ETHUSD",1718301405390,0.849,3468.0,3467.7,0.06037684]
["bitfinex","ETHUSD",1718301405695,0.849,3468.0,3467.9,0.06033737]
["bitfinex","ETHUSD",1718301405889,0.849,3468.0,3467.5,2.3468]
["bitfinex","ETHUSD",1718301406197,0.06554235,3468.4,3467.6,1.43344514]
["bitfinex","ETHUSD",1718301406493,2.4211,3468.7,3467.7,2.3306]
["bitfinex","ETHUSD",1718301406725,0.849,3468.2,3467.8,1.43344514]
["bitfinex","ETHUSD",1718301407154,0.849,3468.2,3467.9,0.05933746]
["bitfinex","ETHUSD",1718301407350,0.849,3468.2,3467.9,1.43344514]
["bitfinex","ETHUSD",1718301407551,0.849,3468.2,3468.0,0.05933746]
["bitfinex","ETHUSD",1718301408171,3.0,3469.4,3468.0,0.05933746]
["bitfinex","ETHUSD",1718301408172,7.45,3469.1,3468.0,0.05933746]
["bitfinex","ETHUSD",1718301408379,0.849,3468.4,3468.0,0.05933746]
["bitfinex","ETHUSD",1718301409385,0.849,3468.4,3468.0,0.11700241]
["bitfinex","ETHUSD",1718301409592,0.849,3468.4,3468.0,0.11700182]
["bitfinex","ETHUSD",1718301410151,6.27574235,3469.0,3468.1,3.77934514]
["bitfinex","ETHUSD",1718301410349,0.849,3468.4,3467.8,2.88363]
["bitfinex","ETHUSD",1718301410554,0.849,3468.4,3468.2,0.05933746]
["bitfinex","ETHUSD",1718301410856,0.849,3468.4,3467.9,1.43344514]
["bitfinex","ETHUSD",1718301411074,3.81054235,3469.0,3468.3,0.05933746]
["bitfinex","ETHUSD",1718301411284,3.1743,3468.4,3467.7,2.3459]
["bitfinex","ETHUSD",1718301411591,0.849,3468.0,3467.7,2.3459]
["bitfinex","ETHUSD",1718301415924,0.849,3468.0,3466.9,0.60307558]
["bitfinex","ETHUSD",1718301415925,0.849,3467.8,3467.2,2.2776]
["bitfinex","ETHUSD",1718301416069,0.849,3467.6,3467.2,3.71104514]
["bitfinex","ETHUSD",1718301416391,0.849,3467.6,3467.0,2.3778]
["bitfinex","ETHUSD",1718301416392,1.18872424,3467.6,3467.0,2.3778]
["bitfinex","ETHUSD",1718301416592,0.849,3467.7,3467.2,1.43344514]
["bitfinex","ETHUSD",1718301416997,0.849,3467.7,3467.4,2.3778]
["bitfinex","ETHUSD",1718301417223,3.06554235,3468.4,3467.4,2.3778]
["bitfinex","ETHUSD",1718301417371,0.849,3467.6,3467.5,0.0594361]
["bitfinex","ETHUSD",1718301417576,0.849,3467.6,3467.2,1.43344514]
["bitfinex","ETHUSD",1718301417797,0.849,3467.6,3467.5,0.0595808]
["bitfinex","ETHUSD",1718301418034,0.849,3467.6,3467.2,1.43344514]
["bitfinex","ETHUSD",1718301418324,0.849,3467.6,3467.5,0.0595808]
["bitfinex","ETHUSD",1718301418615,0.849,3467.6,3467.3,0.0595808]
["bitfinex","ETHUSD",1718301418784,0.849,3467.6,3467.2,1.43344514]
["bitfinex","ETHUSD",1718301418989,7.45,3468.6,3467.4,0.0595808]
["bitfinex","ETHUSD",1718301418990,2.2574,3468.5,3467.4,0.0595808]
["bitfinex","ETHUSD",1718301419238,0.06554235,3468.4,3467.6,2.414]
["bitfinex","ETHUSD",1718301419417,0.849,3467.8,3467.6,2.414]
["bitfinex","ETHUSD",1718301419576,0.849,3467.8,3467.7,0.05962685]
["bitfinex","ETHUSD",1718301420449,0.849,3467.8,3467.0,2.4655]
["bitfinex","ETHUSD",1718301420606,0.849,3467.8,3467.7,0.05962685]
["bitfinex","ETHUSD",1718301420922,3.0,3468.4,3467.7,3.77007199]
["bitfinex","ETHUSD",1718301420923,0.849,3467.9,3467.7,3.77007199]
["bitfinex","ETHUSD",1718301421113,9.7209,3468.6,3467.7,3.77007199]
["bitfinex","ETHUSD",1718301421114,1.045,3468.3,3467.7,3.77007199]
["bitfinex","ETHUSD",1718301421309,0.849,3467.9,3467.7,3.77007199]
["bitfinex","ETHUSD",1718301421515,0.849,3468.1,3467.7,3.77007199]
["bitfinex","ETHUSD",1718301421819,0.849,3468.0,3467.7,3.77007199]
["bitfinex","ETHUSD",1718301424312,0.849,3467.8,3467.7,3.77007199]
["bitfinex","ETHUSD",1718301425212,0.849,3467.8,3467.7,2.33662685]
["bitfinex","ETHUSD",1718301425406,0.849,3467.8,3467.7,0.05962685]
["bitfinex","ETHUSD",1718301425646,0.849,3467.8,3467.4,2.3645]
["bitfinex","ETHUSD",1718301425945,0.849,3467.8,3467.5,1.43344514]
["bitfinex","ETHUSD",1718301426166,0.849,3467.8,3467.5,1.49307199]
["bitfinex","ETHUSD",1718301426512,0.849,3467.8,3467.5,0.05962685]
["bitfinex","ETHUSD",1718301426934,0.849,3467.8,3467.2,2.4535]
["bitfinex","ETHUSD",1718301427154,0.849,3467.8,3467.6,0.05961371]
["bitfinex","ETHUSD",1718301427321,2.4037,3468.1,3467.2,3.88694514]
["bitfinex","ETHUSD",1718301427579,0.849,3467.8,3467.7,0.05961371]
["bitfinex","ETHUSD",1718301427782,0.849,3467.8,3467.2,3.88694514]
["bitfinex","ETHUSD",1718301428304,0.849,3467.8,3467.3,0.05961371]
["bitfinex","ETHUSD",1718301428467,0.849,3467.8,3467.3,0.11719307]
["bitfinex","ETHUSD",1718301428663,0.849,3467.8,3467.3,0.05757936]
["bitfinex","ETHUSD",1718301428893,0.849,3467.8,3467.4,0.05961371]
["bitfinex","ETHUSD",1718301430683,2.64407,3468.1,3467.4,0.05961371]
["bitfinex","ETHUSD",1718301430882,0.264407,3468.0,3467.4,0.05961371]
["bitfinex","ETHUSD",1718301431194,0.849,3467.9,3467.5,3.82324514]
["bitfinex","ETHUSD",1718301431398,3.0,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1718301431594,0.849,3468.0,3467.7,1.43344514]
["bitfinex","ETHUSD",1718301431982,0.849,3468.0,3467.8,0.05961371]
["bitfinex","ETHUSD",1718301432185,0.849,3468.0,3467.9,1.43344514]
["bitfinex","ETHUSD",1718301432501,0.849,3468.0,3467.9,1.49305885]
["bitfinex","ETHUSD",1718301433289,0.849,3468.0,3467.9,0.05961371]
["bitfinex","ETHUSD",1718301433506,0.849,3468.0,3467.5,2.3898]
["bitfinex","ETHUSD",1718301433811,0.849,3467.8,3467.6,1.49305885]
["bitfinex","ETHUSD",1718301437243,0.849,3467.8,3467.6,0.05961371]
["bitfinex","ETHUSD",1718301437525,2.3869,3468.3,3467.3,2.2504]
["bitfinex","ETHUSD",1718301437677,0.849,3468.0,3467.4,1.43344514]
["bitfinex","ETHUSD",1718301437882,0.849,3468.0,3467.4,1.49307199]
["bitfinex","ETHUSD",1718301440411,10.45,3468.7,3467.5,5.23091]
["bitfinex","ETHUSD",1718301440628,0.849,3468.1,3467.6,1.43344514]
["bitfinex","ETHUSD",1718301440826,0.849,3468.1,3467.7,0.67237912]
["bitfinex","ETHUSD",1718301441022,0.849,3468.0,3467.7,2.16524721]
["bitfinex","ETHUSD",1718301442207,0.849,3468.0,3467.7,1.49286809]
["bitfinex","ETHUSD",1718301443692,0.849,3467.8,3467.7,1.49286809]
["bitfinex","ETHUSD",1718301444015,0.849,3467.8,3467.7,0.05942295]
["bitfinex","ETHUSD",1718301444355,0.849,3467.8,3467.2,2.499]
["bitfinex","ETHUSD",1718301444556,0.849,3467.6,3467.2,3.93244514]
["bitfinex","ETHUSD",1718301444840,0.06554235,3467.7,3467.2,2.499]
["bitfinex","ETHUSD",1718301444994,0.849,3467.5,3467.2,2.499]
["bitfinex","ETHUSD",1718301445797,0.849,3467.5,3466.8,2.2867]
["bitfinex","ETHUSD",1718301446000,0.849,3467.1,3466.9,1.43344514]
["bitfinex","ETHUSD",1718301446902,0.31948658,3467.8,3466.9,1.43344514]
["bitfinex","ETHUSD",1718301447130,0.849,3467.3,3467.0,0.05974526]
["bitfinex","ETHUSD",1718301447329,0.849,3467.3,3467.0,1.4931904]
["bitfinex","ETHUSD",1718301448304,3.0,3467.9,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301448511,3.0,3468.3,3467.2,2.51798865]
["bitfinex","ETHUSD",1718301448693,0.849,3467.7,3467.3,1.43344514]
["bitfinex","ETHUSD",1718301448931,0.849,3467.7,3467.4,0.05996233]
["bitfinex","ETHUSD",1718301450134,0.06554235,3468.4,3467.4,0.05996233]
["bitfinex","ETHUSD",1718301450305,2.2999,3468.8,3467.6,2.3517]
["bitfinex","ETHUSD",1718301450516,0.849,3468.2,3467.7,1.49111267]
["bitfinex","ETHUSD",1718301450820,0.849,3468.2,3467.8,0.11743085]
["bitfinex","ETHUSD",1718301452853,0.45103305,3469.1,3468.0,2.4593]
["bitfinex","ETHUSD",1718301453151,0.849,3468.7,3468.1,1.46025671]
["bitfinex","ETHUSD",1718301453308,2.3233,3469.3,3468.1,1.55063876]
["bitfinex","ETHUSD",1718301453509,0.849,3468.7,3468.1,1.55063876]
["bitfinex","ETHUSD",1718301454325,0.849,3468.7,3468.1,1.49297995]
["bitfinex","ETHUSD",1718301454541,0.849,3468.5,3468.1,1.49297995]
["bitfinex","ETHUSD",1718301456816,3.23233,3469.2,3468.1,0.05953481]
["bitfinex","ETHUSD",1718301456817,0.849,3468.2,3468.1,0.05953481]
["bitfinex","ETHUSD",1718301457016,0.91454235,3468.2,3468.1,0.05953481]
["bitfinex","ETHUSD",1718301457213,0.849,3468.2,3467.7,2.3161]
["bitfinex","ETHUSD",1718301457414,0.849,3467.9,3467.7,2.3161]
["bitfinex","ETHUSD",1718301460167,0.849,3468.1,3467.7,2.3161]
["bitfinex","ETHUSD",1718301460955,3.0,3469.0,3467.8,1.43344514]
["bitfinex","ETHUSD",1718301461164,0.06554235,3468.9,3467.8,1.43344514]
["bitfinex","ETHUSD",1718301461350,0.849,3468.5,3467.8,1.43344514]
["bitfinex","ETHUSD",1718301461923,0.849,3468.5,3467.8,4.31708514]
["bitfinex","ETHUSD",1718301462126,0.849,3468.5,3467.9,0.05896266]
["bitfinex","ETHUSD",1718301462324,0.849,3468.5,3468.0,1.43344514]
["bitfinex","ETHUSD",1718301462724,0.849,3468.5,3468.1,0.05896266]
["bitfinex","ETHUSD",1718301462927,0.849,3468.5,3468.2,1.43344514]
["bitfinex","ETHUSD",1718301463421,0.849,3468.5,3468.3,2.46886266]
["bitfinex","ETHUSD",1718301470381,0.849,3468.6,3468.3,2.46886266]
["bitfinex","ETHUSD",1718301474355,0.06554235,3469.1,3468.4,1.43344514]
["bitfinex","ETHUSD",1718301474675,0.849,3468.9,3468.5,0.0589495]
["bitfinex","ETHUSD",1718301475837,0.849,3468.7,3468.5,0.0589495]
["bitfinex","ETHUSD",1718301480045,0.06554235,3469.1,3468.5,0.0589495]
["bitfinex","ETHUSD",1718301480241,0.06554235,3469.3,3468.5,0.0589495]
["bitfinex","ETHUSD",1718301480465,0.849,3469.0,3468.5,0.0589495]
["bitfinex","ETHUSD",1718301480781,0.849,3468.8,3468.6,0.05858128]
["bitfinex","ETHUSD",1718301481175,0.849,3468.8,3468.3,2.4099]
["bitfinex","ETHUSD",1718301481339,0.849,3468.6,3467.5,3.48739047]
["bitfinex","ETHUSD",1718301481545,0.849,3468.4,3467.6,3.84490896]
["bitfinex","ETHUSD",1718301481850,0.06554235,3468.7,3467.7,0.7577909]
["bitfinex","ETHUSD",1718301482041,0.59787119,3469.3,3467.9,2.4352]
["bitfinex","ETHUSD",1718301482042,0.849,3468.4,3467.9,2.4352]
["bitfinex","ETHUSD",1718301482253,2.4884,3468.9,3468.0,1.43344514]
["bitfinex","ETHUSD",1718301482472,0.849,3468.5,3468.0,1.43344514]
["bitfinex","ETHUSD",1718301485779,0.849,3468.5,3467.9,2.4352]
["bitfinex","ETHUSD",1718301485780,0.849,3468.3,3467.9,2.4352]
["bitfinex","ETHUSD",1718301485987,0.849,3468.3,3467.9,3.86864514]
["bitfinex","ETHUSD",1718301486348,0.849,3468.1,3467.3,2.4045]
["bitfinex","ETHUSD",1718301486543,0.849,3467.8,3467.4,1.43344514]
["bitfinex","ETHUSD",1718301486784,0.849,3467.8,3467.3,2.4045]
["bitfinex","ETHUSD",1718301486950,0.849,3467.9,3467.4,0.05767597]
["bitfinex","ETHUSD",1718301487149,2.3696,3468.7,3467.4,1.49112111]
["bitfinex","ETHUSD",1718301487351,0.849,3468.1,3467.4,1.49112111]
["bitfinex","ETHUSD",1718301489369,3.06554235,3468.6,3467.5,3.89504514]
["bitfinex","ETHUSD",1718301489370,0.06554235,3468.5,3467.5,3.89504514]
["bitfinex","ETHUSD",1718301489714,0.849,3468.3,3467.5,4.39349465]
["bitfinex","ETHUSD",1718301490369,0.849,3468.0,3467.5,4.39349465]
["bitfinex","ETHUSD",1718301490574,0.849,3468.0,3467.5,3.89504514]
["bitfinex","ETHUSD",1718301491078,3.0,3468.7,3467.5,6.77894514]
["bitfinex","ETHUSD",1718301491079,0.849,3468.3,3467.5,6.77894514]
["bitfinex","ETHUSD",1718301491478,0.849,3468.3,3467.6,2.4172]
["bitfinex","ETHUSD",1718301491701,9.7775,3468.8,3467.7,1.49111036]
["bitfinex","ETHUSD",1718301491909,0.06554235,3468.7,3467.8,2.47486299]
["bitfinex","ETHUSD",1718301492211,0.59787119,3469.3,3467.8,2.47486299]
["bitfinex","ETHUSD",1718301492212,0.849,3468.5,3467.9,1.88298217]
["bitfinex","ETHUSD",1718301492373,0.849,3468.5,3468.0,0.05212647]
["bitfinex","ETHUSD",1718301492569,0.849,3468.5,3468.0,1.48557161]
["bitfinex","ETHUSD",1718301492906,0.849,3468.5,3468.1,0.05870622]
["bitfinex","ETHUSD",1718301497120,0.849,3468.3,3468.1,0.05870622]
["bitfinex","ETHUSD",1718301501817,3.06554235,3468.9,3468.2,1.43344514]
["bitfinex","ETHUSD",1718301502119,0.849,3468.5,3468.2,1.49226969]
["bitfinex","ETHUSD",1718301503738,3.06554235,3468.9,3468.2,1.49226969]
["bitfinex","ETHUSD",1718301503926,0.849,3468.6,3468.3,2.482]
["bitfinex","ETHUSD",1718301504502,0.849,3468.6,3468.4,0.05871277]
["bitfinex","ETHUSD",1718301505325,0.06554235,3468.9,3468.4,0.05871277]
["bitfinex","ETHUSD",1718301505543,0.849,3468.6,3468.4,0.05871277]
["bitfinex","ETHUSD",1718301507936,0.06554235,3469.0,3468.4,0.05871277]
["bitfinex","ETHUSD",1718301508146,0.849,3468.6,3468.4,0.05871277]
["bitfinex","ETHUSD",1718301513037,0.849,3468.6,3468.4,0.05871277]
["bitfinex","ETHUSD",1718301514567,0.849,3468.8,3468.4,0.05871277]
["bitfinex","ETHUSD",1718301520825,0.849,3469.2,3468.6,2.3177]
["bitfinex","ETHUSD",1718301521347,0.849,3469.2,3468.7,0.05823287]
["bitfinex","ETHUSD",1718301525887,0.849,3469.0,3468.7,0.05823287]
["bitfinex","ETHUSD",1718301526211,0.849,3469.0,3468.7,0.43917067]
["bitfinex","ETHUSD",1718301532346,0.849,3469.0,3468.7,0.05823287]
["bitfinex","ETHUSD",1718301534013,0.849,3469.1,3468.7,0.05823287]
["bitfinex","ETHUSD",1718301534457,0.06554235,3469.7,3468.9,2.3261]
["bitfinex","ETHUSD",1718301534614,7.45,3470.0,3469.1,2.3261]
["bitfinex","ETHUSD",1718301534615,0.849,3470.0,3469.1,2.3261]
["bitfinex","ETHUSD",1718301534818,2.55444235,3470.4,3469.3,2.3261]
["bitfinex","ETHUSD",1718301535130,0.849,3469.9,3469.4,0.05787137]
["bitfinex","ETHUSD",1718301537432,0.849,3469.9,3469.5,1.43344514]
["bitfinex","ETHUSD",1718301537671,0.849,3469.9,3469.6,0.44514348]
["bitfinex","ETHUSD",1718301537951,0.849,3469.9,3469.7,2.3495]
["bitfinex","ETHUSD",1718301538111,0.849,3469.9,3469.7,2.40735823]
["bitfinex","ETHUSD",1718301539238,0.06554235,3470.5,3469.7,3.84080337]
["bitfinex","ETHUSD",1718301539546,0.849,3470.1,3469.7,3.84080337]
["bitfinex","ETHUSD",1718301540824,0.849,3469.9,3469.7,3.84080337]
["bitfinex","ETHUSD",1718301542525,0.849,3469.9,3469.7,0.05785823]
["bitfinex","ETHUSD",1718301542841,0.849,3469.9,3469.8,0.05785823]
["bitfinex","ETHUSD",1718301543227,0.849,3469.9,3469.3,2.3866]
["bitfinex","ETHUSD",1718301543430,0.849,3469.9,3469.4,0.0573457]
["bitfinex","ETHUSD",1718301545766,0.849,3469.9,3469.4,0.44508478]
["bitfinex","ETHUSD",1718301546577,5.3779,3470.6,3469.6,2.4615]
["bitfinex","ETHUSD",1718301546764,0.06554235,3470.5,3469.7,0.05763603]
["bitfinex","ETHUSD",1718301546970,0.849,3470.0,3469.7,0.05763603]
["bitfinex","ETHUSD",1718301547280,0.849,3470.0,3469.8,0.0573457]
["bitfinex","ETHUSD",1718301547463,0.849,3470.0,3469.6,3.89494514]
["bitfinex","ETHUSD",1718301547775,0.849,3470.0,3469.9,0.0573457]
["bitfinex","ETHUSD",1718301547983,0.849,3470.0,3469.6,3.89494514]
["bitfinex","ETHUSD",1718301548443,0.849,3470.0,3469.7,0.0573457]
["bitfinex","ETHUSD",1718301548640,0.849,3470.0,3469.7,0.77957969]
["bitfinex","ETHUSD",1718301551697,7.45,3470.7,3469.8,3.79764514]
["bitfinex","ETHUSD",1718301551883,0.849,3470.5,3469.9,2.3642]
["bitfinex","ETHUSD",1718301552197,0.849,3470.5,3470.0,1.43344514]
["bitfinex","ETHUSD",1718301552586,0.849,3470.5,3470.1,0.05678064]
["bitfinex","ETHUSD",1718301552903,0.06554235,3471.0,3470.2,2.3604]
["bitfinex","ETHUSD",1718301553196,0.849,3470.4,3470.2,2.3604]
["bitfinex","ETHUSD",1718301553489,0.849,3470.4,3470.3,0.05678064]
["bitfinex","ETHUSD",1718301553693,0.849,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1718301553694,3.1123,3470.4,3469.4,2.3201]
["bitfinex","ETHUSD",1718301553999,0.849,3470.0,3469.5,1.49108218]
["bitfinex","ETHUSD",1718301554157,0.06554235,3470.5,3469.6,2.3201]
["bitfinex","ETHUSD",1718301554454,0.06554235,3470.8,3469.8,2.3201]
["bitfinex","ETHUSD",1718301554655,0.849,3470.2,3469.9,0.05763258]
["bitfinex","ETHUSD",1718301554856,0.849,3470.2,3469.8,2.3201]
["bitfinex","ETHUSD",1718301555052,0.849,3470.2,3470.0,0.0563077]
["bitfinex","ETHUSD",1718301555388,0.849,3470.2,3469.8,2.3201]
["bitfinex","ETHUSD",1718301555559,0.849,3470.2,3470.1,0.05639309]
["bitfinex","ETHUSD",1718301555754,0.849,3470.2,3469.8,2.3201]
["bitfinex","ETHUSD",1718301556059,0.06554235,3470.8,3470.0,2.4432]
["bitfinex","ETHUSD",1718301556251,0.849,3470.3,3470.0,3.87664514]
["bitfinex","ETHUSD",1718301556586,0.849,3470.3,3470.1,0.05639309]
["bitfinex","ETHUSD",1718301560199,2.288,3471.1,3470.2,1.43344514]
["bitfinex","ETHUSD",1718301560370,0.849,3470.4,3470.2,1.43344514]
["bitfinex","ETHUSD",1718301560575,0.849,3470.4,3470.3,0.05624859]
["bitfinex","ETHUSD",1718301560868,0.849,3470.4,3470.2,1.43344514]
["bitfinex","ETHUSD",1718301561072,0.849,3470.4,3470.3,0.05623546]
["bitfinex","ETHUSD",1718301561465,0.849,3470.4,3470.2,1.43344514]
["bitfinex","ETHUSD",1718301561686,0.849,3470.4,3470.3,0.05623546]
["bitfinex","ETHUSD",1718301561881,0.849,3470.4,3470.0,2.4432]
["bitfinex","ETHUSD",1718301562082,0.849,3470.4,3470.3,0.05624203]
["bitfinex","ETHUSD",1718301562401,0.849,3470.4,3470.0,3.87664514]
["bitfinex","ETHUSD",1718301562574,0.849,3470.4,3470.3,0.05623546]
["bitfinex","ETHUSD",1718301562774,0.849,3470.4,3470.0,3.87664514]
["bitfinex","ETHUSD",1718301564380,0.91454235,3470.2,3469.4,3.83324514]
["bitfinex","ETHUSD",1718301564585,0.849,3469.9,3469.4,3.83324514]
["bitfinex","ETHUSD",1718301565505,0.06554235,3470.4,3469.4,3.83324514]
["bitfinex","ETHUSD",1718301565676,0.849,3469.9,3469.4,4.21656965]
["bitfinex","ETHUSD",1718301567274,0.849,3469.9,3469.5,0.05649162]
["bitfinex","ETHUSD",1718301567475,0.06554235,3470.4,3469.5,0.11413208]
["bitfinex","ETHUSD",1718301567721,0.849,3470.0,3469.5,0.11413208]
["bitfinex","ETHUSD",1718301569832,0.06554235,3470.4,3469.5,0.11413208]
["bitfinex","ETHUSD",1718301570014,0.849,3470.0,3469.5,0.11413208]
["bitfinex","ETHUSD",1718301570330,0.849,3470.0,3469.5,0.83545225]
["bitfinex","ETHUSD",1718301570512,0.06554235,3470.4,3469.6,1.43344514]
["bitfinex","ETHUSD",1718301570695,0.849,3470.1,3469.6,1.49002215]
["bitfinex","ETHUSD",1718301571394,0.849,3470.1,3469.8,2.4507]
["bitfinex","ETHUSD",1718301571993,0.849,3470.1,3469.9,0.05657701]
["bitfinex","ETHUSD",1718301573422,3.06554235,3470.7,3469.9,0.05657701]
["bitfinex","ETHUSD",1718301573628,0.849,3470.1,3469.9,0.05657701]
["bitfinex","ETHUSD",1718301577278,3.06554235,3470.7,3469.9,0.05657701]
["bitfinex","ETHUSD",1718301577479,4.36144658,3470.7,3469.9,1.49002215]
["bitfinex","ETHUSD",1718301577680,2.422,3471.0,3470.1,2.2739]
["bitfinex","ETHUSD",1718301577925,1.10564664,3471.2,3470.1,2.2739]
["bitfinex","ETHUSD",1718301577926,2.422,3471.2,3470.2,1.48991706]
["bitfinex","ETHUSD",1718301578217,0.849,3470.7,3470.2,1.48991706]
["bitfinex","ETHUSD",1718301578506,0.849,3470.6,3470.2,1.48991706]
["bitfinex","ETHUSD",1718301578710,0.849,3470.6,3470.3,0.66455671]
["bitfinex","ETHUSD",1718301578897,0.849,3470.6,3470.3,2.09800185]
["bitfinex","ETHUSD",1718301579103,0.849,3470.6,3470.4,0.05647192]
["bitfinex","ETHUSD",1718301583532,0.06554235,3471.0,3470.4,0.05647192]
["bitfinex","ETHUSD",1718301583699,0.849,3470.6,3470.4,0.05647192]
["bitfinex","ETHUSD",1718301587553,0.849,3470.6,3469.8,2.3579]
["bitfinex","ETHUSD",1718301587554,0.06554235,3470.5,3469.8,2.3579]
["bitfinex","ETHUSD",1718301587704,0.849,3470.2,3469.8,3.79134514]
["bitfinex","ETHUSD",1718301590239,0.849,3470.2,3469.8,2.3579]
["bitfinex","ETHUSD",1718301590542,0.849,3470.0,3469.3,2.277]
["bitfinex","ETHUSD",1718301590744,0.849,3470.0,3469.4,2.09462362]
["bitfinex","ETHUSD",1718301593153,0.849,3470.0,3469.5,2.49]
["bitfinex","ETHUSD",1718301593349,7.45,3470.8,3469.1,0.849]
["bitfinex","ETHUSD",1718301593350,0.849,3469.8,3469.1,0.60325481]
["bitfinex","ETHUSD",1718301593561,2.4968,3470.1,3469.1,3.94591607]
["bitfinex","ETHUSD",1718301593562,0.849,3469.6,3469.1,3.94591607]
["bitfinex","ETHUSD",1718301593867,0.849,3469.6,3469.2,0.45491709]
["bitfinex","ETHUSD",1718301594046,0.849,3469.8,3469.2,0.47738791]
["bitfinex","ETHUSD",1718301594250,0.849,3469.8,3469.2,0.45491709]
["bitfinex","ETHUSD",1718301594453,0.849,3469.8,3469.3,0.43783622]
["bitfinex","ETHUSD",1718301594833,0.06554235,3470.0,3469.3,0.43783622]
["bitfinex","ETHUSD",1718301595032,0.849,3469.8,3469.3,0.43783622]
["bitfinex","ETHUSD",1718301595367,0.849,3469.8,3469.4,1.43344514]
["bitfinex","ETHUSD",1718301596657,0.849,3469.6,3469.3,0.43783622]
["bitfinex","ETHUSD",1718301596964,0.849,3469.6,3469.3,1.87128136]
["bitfinex","ETHUSD",1718301597167,0.849,3469.6,3469.4,0.05470233]
["bitfinex","ETHUSD",1718301600238,0.06554235,3470.0,3469.1,2.3735]
["bitfinex","ETHUSD",1718301600460,2.4972,3469.6,3468.7,3.09442577]
["bitfinex","ETHUSD",1718301600769,0.849,3469.5,3468.9,2.4914]
["bitfinex","ETHUSD",1718301600968,0.849,3469.5,3468.9,3.92484514]
["bitfinex","ETHUSD",1718301601282,0.06554235,3470.0,3468.9,3.92484514]
["bitfinex","ETHUSD",1718301601283,0.849,3469.3,3468.9,3.92484514]
["bitfinex","ETHUSD",1718301601600,0.06554235,3469.2,3468.7,2.3465]
["bitfinex","ETHUSD",1718301601887,0.849,3469.1,3468.7,3.77994514]
["bitfinex","ETHUSD",1718301602446,0.849,3469.1,3468.7,2.3465]
["bitfinex","ETHUSD",1718301603350,0.849,3468.9,3468.3,2.3465]
["bitfinex","ETHUSD",1718301603695,0.849,3468.9,3468.4,1.43344514]
["bitfinex","ETHUSD",1718301604385,0.06554235,3469.6,3468.5,0.66632051]
["bitfinex","ETHUSD",1718301604592,0.849,3469.1,3468.6,2.3465]
["bitfinex","ETHUSD",1718301607194,0.849,3468.9,3468.6,2.3465]
["bitfinex","ETHUSD",1718301607948,0.849,3468.7,3468.3,2.3069]
["bitfinex","ETHUSD",1718301608201,0.849,3468.4,3468.3,3.74034514]
["bitfinex","ETHUSD",1718301608399,0.849,3468.4,3468.0,2.3069]
["bitfinex","ETHUSD",1718301608604,2.256,3468.8,3468.0,3.74034514]
["bitfinex","ETHUSD",1718301608605,0.849,3468.2,3468.0,3.74034514]
["bitfinex","ETHUSD",1718301610684,0.849,3468.2,3468.0,1.43344514]
["bitfinex","ETHUSD",1718301610863,0.849,3468.2,3467.5,2.4494]
["bitfinex","ETHUSD",1718301611066,0.849,3467.8,3467.6,1.43344514]
["bitfinex","ETHUSD",1718301611261,0.849,3467.8,3466.7,1.731]
["bitfinex","ETHUSD",1718301611262,0.849,3467.8,3467.0,2.25]
["bitfinex","ETHUSD",1718301611486,0.849,3467.6,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301611692,0.849,3467.4,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301612067,0.849,3467.6,3467.1,1.43344514]
["bitfinex","ETHUSD",1718301612270,0.849,3467.6,3467.2,0.65678451]
["bitfinex","ETHUSD",1718301612467,0.849,3467.6,3467.3,1.43344514]
["bitfinex","ETHUSD",1718301613127,0.849,3467.4,3467.3,1.43344514]
["bitfinex","ETHUSD",1718301613614,0.849,3467.4,3466.7,2.329]
["bitfinex","ETHUSD",1718301613912,2.3676,3468.2,3466.7,1.43344514]
["bitfinex","ETHUSD",1718301613913,2.486,3467.6,3466.7,1.43344514]
["bitfinex","ETHUSD",1718301614212,0.849,3466.8,3466.7,1.43344514]
["bitfinex","ETHUSD",1718301615067,0.06554235,3467.5,3466.7,1.43344514]
["bitfinex","ETHUSD",1718301615272,0.06554235,3468.0,3466.8,1.43344514]
["bitfinex","ETHUSD",1718301615471,0.849,3467.3,3466.8,1.43344514]
["bitfinex","ETHUSD",1718301615972,0.849,3467.3,3466.9,0.43180551]
["bitfinex","ETHUSD",1718301616273,0.849,3467.3,3467.0,1.43344514]
["bitfinex","ETHUSD",1718301617882,7.45,3468.2,3467.1,3.2884]
["bitfinex","ETHUSD",1718301618110,2.4884,3468.6,3467.6,2.88378]
["bitfinex","ETHUSD",1718301618329,0.849,3468.4,3467.8,2.88365]
["bitfinex","ETHUSD",1718301618483,0.849,3468.2,3467.9,1.43344514]
["bitfinex","ETHUSD",1718301618678,0.849,3468.2,3468.0,0.04924255]
["bitfinex","ETHUSD",1718301619414,0.06554235,3468.6,3467.4,2.4394]
["bitfinex","ETHUSD",1718301619714,0.849,3467.9,3467.5,1.96579814]
["bitfinex","ETHUSD",1718301620915,2.036,3468.5,3467.5,1.96579814]
["bitfinex","ETHUSD",1718301621119,0.06554235,3468.4,3467.6,0.04971508]
["bitfinex","ETHUSD",1718301621286,2.4961,3468.3,3467.6,0.04971508]
["bitfinex","ETHUSD",1718301621491,2.036,3468.1,3467.1,2.4422]
["bitfinex","ETHUSD",1718301621786,0.06554235,3468.0,3467.2,1.43344514]
["bitfinex","ETHUSD",1718301621995,0.06554235,3468.0,3467.2,1.48316022]
["bitfinex","ETHUSD",1718301622621,0.52530659,3468.0,3467.2,0.04971508]
["bitfinex","ETHUSD",1718301622945,0.52530659,3468.0,3466.8,2.88444]
["bitfinex","ETHUSD",1718301622946,2.036,3467.7,3466.8,2.88444]
["bitfinex","ETHUSD",1718301623225,0.06554235,3467.6,3467.3,0.04971508]
["bitfinex","ETHUSD",1718301623430,0.06554235,3467.6,3466.9,1.43344514]
["bitfinex","ETHUSD",1718301623607,0.06554235,3467.6,3467.4,0.04971508]
["bitfinex","ETHUSD",1718301623775,0.06554235,3467.6,3466.9,1.43344514]
["bitfinex","ETHUSD",1718301623973,0.06554235,3467.6,3467.5,0.04971508]
["bitfinex","ETHUSD",1718301624181,0.06554235,3467.6,3466.9,1.43344514]
["bitfinex","ETHUSD",1718301624421,0.06554235,3467.6,3467.5,0.04971508]
["bitfinex","ETHUSD",1718301624776,0.06554235,3467.6,3466.2,2.88496]
["bitfinex","ETHUSD",1718301624978,0.06554235,3467.6,3467.5,0.04971508]
["bitfinex","ETHUSD",1718301625208,0.50675659,3467.6,3466.5,7.45]
["bitfinex","ETHUSD",1718301625408,0.50675659,3467.6,3466.5,1.43344514]
["bitfinex","ETHUSD",1718301625409,2.036,3467.3,3466.5,1.43344514]
["bitfinex","ETHUSD",1718301625614,0.06554235,3467.2,3466.6,0.04971508]
["bitfinex","ETHUSD",1718301626314,0.06554235,3467.2,3466.7,0.04971508]
["bitfinex","ETHUSD",1718301626727,0.06554235,3467.2,3466.0,5.2681]
["bitfinex","ETHUSD",1718301626905,0.06554235,3467.2,3466.8,0.04971508]
["bitfinex","ETHUSD",1718301627227,0.06554235,3467.4,3466.1,2.30646657]
["bitfinex","ETHUSD",1718301627607,0.06554235,3467.4,3466.2,0.04971508]
["bitfinex","ETHUSD",1718301627818,0.06554235,3467.4,3466.3,1.49113457]
["bitfinex","ETHUSD",1718301628209,0.06554235,3467.4,3466.4,0.05049652]
["bitfinex","ETHUSD",1718301628531,0.55087801,3467.4,3466.4,1.54163109]
["bitfinex","ETHUSD",1718301628891,0.55087801,3467.4,3466.4,1.48394166]
["bitfinex","ETHUSD",1718301629528,0.06554235,3467.4,3466.5,2.4845]
["bitfinex","ETHUSD",1718301629962,0.06554235,3467.4,3466.6,0.05108098]
["bitfinex","ETHUSD",1718301630236,2.036,3466.7,3466.6,0.05108098]
["bitfinex","ETHUSD",1718301630470,2.93234235,3467.3,3465.5,2.94327973]
["bitfinex","ETHUSD",1718301630471,2.036,3466.9,3465.5,2.94327973]
["bitfinex","ETHUSD",1718301630648,2.036,3467.2,3465.7,2.88539]
["bitfinex","ETHUSD",1718301630935,2.3168,3467.6,3466.3,2.4845]
["bitfinex","ETHUSD",1718301631171,0.06554235,3467.5,3466.3,2.4845]
["bitfinex","ETHUSD",1718301631298,0.06554235,3467.5,3466.4,0.04613725]
["bitfinex","ETHUSD",1718301631939,2.036,3467.2,3466.5,0.04613725]
["bitfinex","ETHUSD",1718301632151,0.06554235,3467.1,3466.5,0.04613725]
["bitfinex","ETHUSD",1718301632317,0.06554235,3467.1,3465.9,0.05769592]
["bitfinex","ETHUSD",1718301632514,0.06554235,3467.1,3466.6,0.04613725]
["bitfinex","ETHUSD",1718301632730,0.06554235,3467.1,3465.9,0.05769592]
["bitfinex","ETHUSD",1718301634927,0.06554235,3467.1,3466.2,0.04613725]
["bitfinex","ETHUSD",1718301635128,0.27569659,3467.1,3466.2,0.04613725]
["bitfinex","ETHUSD",1718301635925,3.0,3467.5,3466.4,2.4012]
["bitfinex","ETHUSD",1718301636127,0.06554235,3467.4,3466.5,1.49113287]
["bitfinex","ETHUSD",1718301636635,0.06554235,3467.4,3466.6,0.04613725]
["bitfinex","ETHUSD",1718301637163,0.06554235,3467.4,3466.6,1.53166044]
["bitfinex","ETHUSD",1718301637470,3.035,3468.4,3466.8,5.3625]
["bitfinex","ETHUSD",1718301637471,2.3743,3468.4,3466.8,5.3625]
["bitfinex","ETHUSD",1718301637765,0.06554235,3468.3,3466.9,2.18053744]
["bitfinex","ETHUSD",1718301638070,0.06554235,3468.2,3467.1,2.478]
["bitfinex","ETHUSD",1718301638216,2.036,3468.0,3467.2,1.43344514]
["bitfinex","ETHUSD",1718301638412,0.06554235,3467.9,3467.2,1.43344514]
["bitfinex","ETHUSD",1718301638650,2.2983,3468.4,3467.3,0.04613725]
["bitfinex","ETHUSD",1718301638851,0.06554235,3468.3,3467.4,1.43344514]
["bitfinex","ETHUSD",1718301639054,0.06554235,3468.2,3467.4,1.43344514]
["bitfinex","ETHUSD",1718301639261,0.06554235,3468.2,3467.5,0.04613725]
["bitfinex","ETHUSD",1718301639577,0.06554235,3468.2,3467.5,2.29983725]
["bitfinex","ETHUSD",1718301639787,0.06554235,3468.2,3467.6,0.37332824]
["bitfinex","ETHUSD",1718301640063,2.036,3468.5,3467.6,0.37332824]
["bitfinex","ETHUSD",1718301640064,0.06554235,3468.4,3467.6,0.37332824]
["bitfinex","ETHUSD",1718301640229,0.06554235,3468.4,3467.7,0.04613725]
["bitfinex","ETHUSD",1718301640432,0.06554235,3468.4,3467.7,1.47958239]
["bitfinex","ETHUSD",1718301640658,0.47185927,3469.6,3467.5,2.2537]
["bitfinex","ETHUSD",1718301640659,2.036,3469.0,3467.8,1.46133178]
["bitfinex","ETHUSD",1718301640965,0.06554235,3468.9,3467.8,1.50746903]
["bitfinex","ETHUSD",1718301641366,0.06554235,3468.9,3467.9,0.05297772]
["bitfinex","ETHUSD",1718301641566,0.06554235,3468.9,3468.0,1.43344514]
["bitfinex","ETHUSD",1718301641567,0.45562424,3468.8,3468.0,1.43344514]
["bitfinex","ETHUSD",1718301641861,0.06554235,3468.7,3468.0,1.47902459]
["bitfinex","ETHUSD",1718301643074,0.45562424,3468.8,3468.0,1.47902459]
["bitfinex","ETHUSD",1718301643436,1.731,3470.3,3468.0,1.47902459]
["bitfinex","ETHUSD",1718301643437,2.036,3469.4,3468.2,2.88333]
["bitfinex","ETHUSD",1718301643643,0.06554235,3469.3,3468.3,1.43344514]
["bitfinex","ETHUSD",1718301644048,0.06554235,3469.7,3468.3,1.43344514]
["bitfinex","ETHUSD",1718301644372,0.06554235,3469.7,3468.4,0.04119767]
["bitfinex","ETHUSD",1718301644575,0.06554235,3469.7,3468.5,1.43344514]
["bitfinex","ETHUSD",1718301644732,0.06554235,3469.7,3468.5,1.47902459]
["bitfinex","ETHUSD",1718301645066,0.43679424,3469.6,3468.5,1.47902459]
["bitfinex","ETHUSD",1718301645253,0.06554235,3469.5,3468.5,1.47902459]
["bitfinex","ETHUSD",1718301646927,2.036,3469.4,3468.5,1.47902459]
["bitfinex","ETHUSD",1718301647126,0.06554235,3469.5,3468.5,0.04557945]
["bitfinex","ETHUSD",1718301647127,2.036,3469.0,3468.5,0.04557945]
["bitfinex","ETHUSD",1718301647332,0.51841235,3468.9,3468.5,0.04557945]
["bitfinex","ETHUSD",1718301647558,0.51841235,3468.9,3467.7,2.2658]
["bitfinex","ETHUSD",1718301647834,0.51841235,3468.9,3467.8,0.04406013]
["bitfinex","ETHUSD",1718301648336,0.51841235,3468.9,3467.8,1.47750527]
["bitfinex","ETHUSD",1718301648531,2.036,3468.6,3467.8,1.47750527]
["bitfinex","ETHUSD",1718301648858,0.26914235,3468.5,3467.9,2.2658]
["bitfinex","ETHUSD",1718301649233,0.26914235,3468.5,3468.0,0.04406013]
["bitfinex","ETHUSD",1718301653888,0.2036,3468.5,3468.0,1.53517267]
["bitfinex","ETHUSD",1718301654092,0.06554235,3468.8,3468.0,1.53517267]
["bitfinex","ETHUSD",1718301654377,0.51841235,3468.9,3468.0,1.53517267]
["bitfinex","ETHUSD",1718301658472,0.51841235,3468.9,3468.0,1.47750527]
["bitfinex","ETHUSD",1718301658670,0.51841235,3468.9,3468.0,0.04406013]
["bitfinex","ETHUSD",1718301658874,2.036,3468.2,3468.0,0.04406013]
["bitfinex","ETHUSD",1718301659061,0.06554235,3468.1,3467.2,2.3006]
["bitfinex","ETHUSD",1718301659261,0.06554235,3468.1,3467.3,0.04279378]
["bitfinex","ETHUSD",1718301661059,0.06554235,3468.1,3466.8,2.3182]
["bitfinex","ETHUSD",1718301661291,0.06554235,3468.1,3466.9,1.47623892]
["bitfinex","ETHUSD",1718301661685,0.06554235,3468.1,3467.0,2.3182]
["bitfinex","ETHUSD",1718301661889,0.06554235,3468.1,3467.1,1.47659975]
["bitfinex","ETHUSD",1718301662189,2.036,3468.2,3467.2,2.3182]
["bitfinex","ETHUSD",1718301662373,2.036,3468.2,3467.3,1.43344514]
["bitfinex","ETHUSD",1718301662584,2.036,3468.6,3467.4,0.05766984]
["bitfinex","ETHUSD",1718301662751,0.85225347,3468.5,3467.5,3.75164514]
["bitfinex","ETHUSD",1718301662957,3.85225347,3468.5,3467.6,0.05766651]
["bitfinex","ETHUSD",1718301663184,3.85225347,3468.5,3467.6,1.49111165]
["bitfinex","ETHUSD",1718301663486,0.78671112,3468.5,3467.7,1.47659975]
["bitfinex","ETHUSD",1718301663687,0.06554235,3468.5,3467.8,0.05766662]
["bitfinex","ETHUSD",1718301663865,0.06554235,3468.5,3467.8,1.49111176]
["bitfinex","ETHUSD",1718301664211,0.06554235,3468.5,3467.9,0.04315461]
["bitfinex","ETHUSD",1718301665367,2.036,3468.6,3468.0,1.43344514]
["bitfinex","ETHUSD",1718301665593,0.50471124,3468.8,3468.0,1.43344514]
["bitfinex","ETHUSD",1718301665794,1.06461347,3468.7,3468.0,1.43344514]
["bitfinex","ETHUSD",1718301666092,1.06461347,3468.7,3468.1,0.04315461]
["bitfinex","ETHUSD",1718301668582,0.06554235,3468.7,3468.1,2.35285461]
["bitfinex","ETHUSD",1718301669483,7.45,3469.4,3468.2,1.43344514]
["bitfinex","ETHUSD",1718301669793,3.06554235,3469.3,3468.2,1.43344514]
["bitfinex","ETHUSD",1718301669996,3.06554235,3469.3,3468.3,0.66266051]
["bitfinex","ETHUSD",1718301670197,0.06554235,3469.3,3468.4,1.43344514]
["bitfinex","ETHUSD",1718301670490,0.06554235,3469.3,3468.5,0.05765472]
["bitfinex","ETHUSD",1718301670693,0.06554235,3469.3,3468.5,1.49109986]
["bitfinex","ETHUSD",1718301670892,0.06554235,3469.3,3468.6,0.04315461]
["bitfinex","ETHUSD",1718301671697,2.036,3468.8,3468.6,0.04315461]
["bitfinex","ETHUSD",1718301671918,0.06554235,3468.7,3467.7,2.4237]
["bitfinex","ETHUSD",1718301672126,0.06554235,3468.7,3467.7,3.85714514]
["bitfinex","ETHUSD",1718301672427,0.06554235,3468.7,3467.8,0.04104706]
["bitfinex","ETHUSD",1718301672724,2.036,3468.4,3467.8,0.04104706]
["bitfinex","ETHUSD",1718301672880,0.51083235,3468.3,3467.1,2.4237]
["bitfinex","ETHUSD",1718301673075,2.036,3468.0,3467.2,0.04113888]
["bitfinex","ETHUSD",1718301673379,0.06554235,3467.9,3467.2,0.04113888]
["bitfinex","ETHUSD",1718301674012,0.06554235,3467.9,3467.2,1.53226301]
["bitfinex","ETHUSD",1718301674318,0.06554235,3467.9,3467.3,0.3955963]
["bitfinex","ETHUSD",1718301674521,0.06554235,3468.2,3467.4,0.04002648]
["bitfinex","ETHUSD",1718301674894,0.06554235,3468.2,3467.2,1.43344514]
["bitfinex","ETHUSD",1718301675216,0.06554235,3468.2,3467.3,0.04013801]
["bitfinex","ETHUSD",1718301676899,2.3759,3468.1,3467.3,0.04013801]
["bitfinex","ETHUSD",1718301677122,2.3759,3468.1,3467.0,2.3491]
["bitfinex","ETHUSD",1718301677123,2.036,3468.0,3467.0,2.3491]
["bitfinex","ETHUSD",1718301677333,0.06554235,3467.9,3467.1,0.04018394]
["bitfinex","ETHUSD",1718301680609,2.036,3467.6,3467.1,0.04018394]
["bitfinex","ETHUSD",1718301680819,3.0,3467.9,3467.1,0.04018394]
["bitfinex","ETHUSD",1718301681014,0.06554235,3467.8,3466.6,2.3491]
["bitfinex","ETHUSD",1718301681224,0.06554235,3467.7,3467.2,0.04048581]
["bitfinex","ETHUSD",1718301681405,0.06554235,3467.7,3466.7,1.43344514]
["bitfinex","ETHUSD",1718301681600,0.06554235,3467.7,3467.3,0.04048581]
["bitfinex","ETHUSD",1718301681801,0.06554235,3467.7,3466.7,1.43344514]
["bitfinex","ETHUSD",1718301682037,0.06554235,3467.7,3466.8,0.66672351]
["bitfinex","ETHUSD",1718301682337,0.06554235,3467.7,3466.9,1.43344514]
["bitfinex","ETHUSD",1718301682720,0.06554235,3467.7,3467.0,0.04048581]
["bitfinex","ETHUSD",1718301684046,0.06554235,3467.9,3467.0,0.04048581]
["bitfinex","ETHUSD",1718301684246,0.86809949,3467.9,3467.0,0.04048581]
["bitfinex","ETHUSD",1718301684608,3.06554235,3467.9,3467.0,0.04048581]
["bitfinex","ETHUSD",1718301684923,0.06554235,3467.9,3467.0,0.04048581]
["bitfinex","ETHUSD",1718301692360,2.3726,3467.8,3467.0,0.04048581]
["bitfinex","ETHUSD",1718301692558,2.036,3467.6,3466.2,2.3328]
["bitfinex","ETHUSD",1718301692762,2.036,3467.2,3466.3,1.47469844]
["bitfinex","ETHUSD",1718301692963,0.06554235,3467.1,3466.3,1.47469844]
["bitfinex","ETHUSD",1718301705174,2.3726,3467.5,3466.4,0.05769274]
["bitfinex","ETHUSD",1718301705386,0.06554235,3467.4,3466.5,3.844427]
["bitfinex","ETHUSD",1718301706295,0.06554235,3467.4,3466.6,0.03058822]
["bitfinex","ETHUSD",1718301706442,0.57569659,3467.4,3466.7,1.43344514]
["bitfinex","ETHUSD",1718301706643,0.57569659,3467.4,3466.7,1.47532197]
["bitfinex","ETHUSD",1718301707445,0.57569659,3467.4,3466.7,0.04187683]
["bitfinex","ETHUSD",1718301707649,2.036,3467.1,3466.7,0.04187683]
["bitfinex","ETHUSD",1718301707986,2.036,3467.1,3466.8,0.04179806]
["bitfinex","ETHUSD",1718301707987,0.26914235,3467.0,3466.8,0.04179806]
["bitfinex","ETHUSD",1718301708343,0.26914235,3467.0,3466.2,2.4796]
["bitfinex","ETHUSD",1718301708549,0.26914235,3467.0,3466.3,0.04185714]
["bitfinex","ETHUSD",1718301709992,0.06554235,3467.0,3466.3,0.04185714]
["bitfinex","ETHUSD",1718301712388,2.44614235,3467.0,3466.3,0.04185714]
["bitfinex","ETHUSD",1718301713569,2.036,3466.8,3465.8,2.4679]
["bitfinex","ETHUSD",1718301713884,0.06554235,3466.7,3465.9,0.04194248]
["bitfinex","ETHUSD",1718301714106,2.036,3466.4,3465.9,0.04194248]
["bitfinex","ETHUSD",1718301714421,0.06554235,3466.3,3464.9,2.4679]
["bitfinex","ETHUSD",1718301714566,0.06554235,3466.2,3465.0,1.43344514]
["bitfinex","ETHUSD",1718301714770,0.06554235,3466.2,3465.1,0.04198844]
["bitfinex","ETHUSD",1718301715070,0.06554235,3466.2,3465.2,1.8277785]
["bitfinex","ETHUSD",1718301715413,0.06554235,3466.2,3465.3,0.04244154]
["bitfinex","ETHUSD",1718301716017,0.06554235,3466.2,3465.4,2.4058]
["bitfinex","ETHUSD",1718301716703,0.06554235,3466.2,3465.5,0.04244154]
["bitfinex","ETHUSD",1718301719937,2.036,3466.0,3465.5,0.04244154]
["bitfinex","ETHUSD",1718301720135,0.06554235,3465.9,3465.5,0.04244154]
["bitfinex","ETHUSD",1718301720417,0.06554235,3465.9,3465.6,0.04303247]
["bitfinex","ETHUSD",1718301720770,0.06554235,3465.9,3465.1,2.2902]
["bitfinex","ETHUSD",1718301720967,0.06554235,3465.9,3465.2,0.04305874]
["bitfinex","ETHUSD",1718301722177,2.036,3465.5,3465.2,0.04305874]
["bitfinex","ETHUSD",1718301722483,0.2036,3465.4,3464.7,2.2902]
["bitfinex","ETHUSD",1718301722692,2.036,3465.5,3465.3,0.04179044]
["bitfinex","ETHUSD",1718301722900,7.45,3466.1,3465.0,2.2902]
["bitfinex","ETHUSD",1718301723206,0.06554235,3466.0,3465.1,1.43344514]
["bitfinex","ETHUSD",1718301723577,0.81000659,3466.0,3465.2,0.0418167]
["bitfinex","ETHUSD",1718301723779,0.81000659,3466.0,3465.2,1.47526184]
["bitfinex","ETHUSD",1718301725083,0.06554235,3466.1,3465.3,1.43344514]
["bitfinex","ETHUSD",1718301725618,0.06554235,3466.1,3465.4,0.0418167]
["bitfinex","ETHUSD",1718301729508,2.3447,3466.0,3465.4,0.0418167]
["bitfinex","ETHUSD",1718301729823,2.10154235,3465.9,3464.8,0.00150916]
["bitfinex","ETHUSD",1718301730020,0.44462424,3465.8,3465.5,0.04176419]
["bitfinex","ETHUSD",1718301730321,0.06554235,3465.7,3464.8,0.00150916]
["bitfinex","ETHUSD",1718301731014,0.06554235,3465.7,3464.9,0.04176419]
["bitfinex","ETHUSD",1718301733423,0.06554235,3465.7,3464.9,1.47520933]
["bitfinex","ETHUSD",1718301741006,0.85,3465.1,3464.9,1.47520933]
["bitfinex","ETHUSD",1718301741204,0.85,3465.1,3464.9,2.15217226]
["bitfinex","ETHUSD",1718301741913,0.85,3465.1,3464.9,0.04176419]
["bitfinex","ETHUSD",1718301742437,0.85,3465.1,3465.0,0.04206619]
["bitfinex","ETHUSD",1718301742645,0.85,3465.1,3464.7,2.4081]
["bitfinex","ETHUSD",1718301742809,0.85,3465.1,3464.8,0.04206619]
["bitfinex","ETHUSD",1718301746212,3.06554235,3465.7,3464.8,1.47551133]
["bitfinex","ETHUSD",1718301746451,0.85,3465.2,3464.8,1.47551133]
["bitfinex","ETHUSD",1718301747852,3.06554235,3465.7,3464.8,1.47551133]
["bitfinex","ETHUSD",1718301748007,0.85,3465.1,3464.8,1.47551133]
["bitfinex","ETHUSD",1718301753435,3.06554235,3465.7,3464.8,1.47551133]
["bitfinex","ETHUSD",1718301753642,3.06554235,3465.7,3464.8,1.43344514]
["bitfinex","ETHUSD",1718301753856,0.85,3465.2,3464.8,1.43344514]
["bitfinex","ETHUSD",1718301754064,0.85,3465.2,3464.9,0.04217776]
["bitfinex","ETHUSD",1718301754364,0.85,3465.2,3464.8,1.43344514]
["bitfinex","ETHUSD",1718301754730,0.85,3465.2,3464.9,0.04217776]
["bitfinex","ETHUSD",1718301754957,7.45,3465.8,3465.1,2.4695]
["bitfinex","ETHUSD",1718301755159,0.85,3465.8,3465.2,2.17376212]
["bitfinex","ETHUSD",1718301755360,0.85,3465.8,3465.3,0.05770832]
["bitfinex","ETHUSD",1718301755555,0.85,3465.8,3465.3,1.49115346]
["bitfinex","ETHUSD",1718301755888,0.85,3465.8,3465.4,0.04213183]
["bitfinex","ETHUSD",1718301759730,3.06554235,3466.2,3465.4,0.04213183]
["bitfinex","ETHUSD",1718301759949,0.06554235,3466.2,3465.5,2.3586]
["bitfinex","ETHUSD",1718301760170,0.85,3465.8,3465.5,2.3586]
["bitfinex","ETHUSD",1718301760531,0.85,3465.8,3465.6,0.04188237]
["bitfinex","ETHUSD",1718301760772,0.85,3465.7,3465.6,0.04188237]
["bitfinex","ETHUSD",1718301761838,0.85,3465.7,3465.1,2.3]
["bitfinex","ETHUSD",1718301762043,0.85,3465.4,3465.2,1.47534064]
["bitfinex","ETHUSD",1718301764673,0.85,3465.4,3465.2,0.0418955]
["bitfinex","ETHUSD",1718301765179,0.85,3465.4,3464.7,2.4201]
["bitfinex","ETHUSD",1718301765367,0.85,3465.4,3465.3,0.0418955]
["bitfinex","ETHUSD",1718301765973,0.85,3465.4,3464.8,1.43344514]
["bitfinex","ETHUSD",1718301766161,0.85,3465.4,3465.3,0.0418955]
["bitfinex","ETHUSD",1718301766364,0.85,3465.4,3464.8,1.43344514]
["bitfinex","ETHUSD",1718301766571,3.0,3465.9,3465.3,0.0418955]
["bitfinex","ETHUSD",1718301766769,3.0,3465.9,3464.7,2.4201]
["bitfinex","ETHUSD",1718301766770,0.85,3465.4,3464.7,2.4201]
["bitfinex","ETHUSD",1718301766952,0.85,3464.9,3464.7,3.85354514]
["bitfinex","ETHUSD",1718301767295,0.85,3464.9,3464.8,0.04182983]
["bitfinex","ETHUSD",1718301767849,0.85,3464.9,3464.7,2.4201]
["bitfinex","ETHUSD",1718301768046,0.85,3464.9,3464.8,0.04069282]
["bitfinex","ETHUSD",1718301771789,0.85,3465.0,3464.8,0.04069282]
["bitfinex","ETHUSD",1718301772287,0.06554235,3465.4,3464.8,0.04069282]
["bitfinex","ETHUSD",1718301772503,0.06554235,3465.5,3464.8,0.04069282]
["bitfinex","ETHUSD",1718301772649,0.85,3465.1,3464.8,0.04069282]
["bitfinex","ETHUSD",1718301772853,0.85,3465.1,3464.8,0.2867721]
["bitfinex","ETHUSD",1718301773718,0.85,3465.1,3464.8,0.04069282]
["bitfinex","ETHUSD",1718301775847,0.06554235,3465.5,3464.8,0.04069282]
["bitfinex","ETHUSD",1718301775988,0.85,3465.2,3464.8,0.04069282]
["bitfinex","ETHUSD",1718301778819,0.06554235,3465.5,3464.8,0.04069282]
["bitfinex","ETHUSD",1718301779027,0.85,3465.2,3464.8,0.04069282]
["bitfinex","ETHUSD",1718301780625,0.06554235,3465.5,3464.8,0.04069282]
["bitfinex","ETHUSD",1718301780832,0.85,3465.2,3464.8,0.04069282]
["bitfinex","ETHUSD",1718301784099,0.85,3465.0,3464.8,0.04069282]
["bitfinex","ETHUSD",1718301790680,0.06554235,3464.9,3464.8,0.04069282]
["bitfinex","ETHUSD",1718301790901,0.06554235,3464.9,3464.0,2.4063]
["bitfinex","ETHUSD",1718301791181,0.06554235,3464.9,3464.1,1.43344514]
["bitfinex","ETHUSD",1718301791182,0.85,3464.5,3464.1,1.43344514]
["bitfinex","ETHUSD",1718301791387,0.85,3464.3,3463.8,0.6052799]
["bitfinex","ETHUSD",1718301791535,0.85,3464.1,3463.7,2.4063]
["bitfinex","ETHUSD",1718301791731,0.85,3464.1,3463.7,3.83974514]
["bitfinex","ETHUSD",1718301792163,0.85,3464.1,3463.7,2.4063]
["bitfinex","ETHUSD",1718301792374,0.85,3463.9,3463.7,2.4063]
["bitfinex","ETHUSD",1718301793337,0.85,3463.9,3463.4,2.53989068]
["bitfinex","ETHUSD",1718301793538,0.85,3463.9,3463.5,1.43344514]
["bitfinex","ETHUSD",1718301794664,2.323,3464.4,3463.4,2.2925]
["bitfinex","ETHUSD",1718301794665,0.91554235,3464.1,3463.4,2.2925]
["bitfinex","ETHUSD",1718301794835,0.91554235,3464.1,3463.4,3.72594514]
["bitfinex","ETHUSD",1718301795238,0.91554235,3464.1,3463.1,0.85]
["bitfinex","ETHUSD",1718301795476,2.2728,3463.8,3462.7,0.60466229]
["bitfinex","ETHUSD",1718301795781,0.85,3463.2,3462.8,1.43344514]
["bitfinex","ETHUSD",1718301796160,0.85,3463.4,3462.8,1.43344514]
["bitfinex","ETHUSD",1718301796359,0.85,3463.4,3462.9,2.4924]
["bitfinex","ETHUSD",1718301796570,0.85,3463.4,3463.0,1.43344514]
["bitfinex","ETHUSD",1718301797481,0.06554235,3464.0,3463.0,1.43344514]
["bitfinex","ETHUSD",1718301797685,0.85,3463.7,3463.1,0.70027539]
["bitfinex","ETHUSD",1718301797861,0.85,3463.7,3463.1,2.13372053]
["bitfinex","ETHUSD",1718301798985,0.85,3463.7,3463.2,0.04682858]
["bitfinex","ETHUSD",1718301800449,0.06554235,3464.2,3463.4,2.2789]
["bitfinex","ETHUSD",1718301800654,0.85,3463.7,3463.4,2.2789]
["bitfinex","ETHUSD",1718301802002,0.63100659,3464.2,3463.3,1.43344514]
["bitfinex","ETHUSD",1718301802178,0.85,3463.5,3462.4,5.21713]
["bitfinex","ETHUSD",1718301802384,0.85,3463.3,3462.5,1.49119697]
["bitfinex","ETHUSD",1718301802682,0.85,3463.3,3462.5,2.16202967]
["bitfinex","ETHUSD",1718301802990,0.06554235,3463.9,3462.6,5.21693]
["bitfinex","ETHUSD",1718301803194,0.85,3463.5,3462.7,1.49119316]
["bitfinex","ETHUSD",1718301803430,0.85,3463.5,3462.8,0.05774635]
["bitfinex","ETHUSD",1718301803708,0.85,3463.5,3462.9,2.10425729]
["bitfinex","ETHUSD",1718301805323,0.85,3463.3,3462.6,2.329]
["bitfinex","ETHUSD",1718301805479,0.85,3462.9,3462.6,2.329]
["bitfinex","ETHUSD",1718301805679,0.06554235,3463.2,3462.6,2.329]
["bitfinex","ETHUSD",1718301805882,0.85,3463.1,3462.6,2.329]
["bitfinex","ETHUSD",1718301808005,0.06554235,3463.6,3462.7,4.32133514]
["bitfinex","ETHUSD",1718301808204,0.85,3463.3,3462.7,4.32133514]
["bitfinex","ETHUSD",1718301809336,0.85,3463.3,3462.8,0.0577514]
["bitfinex","ETHUSD",1718301809935,0.85,3463.3,3462.7,4.32133514]
["bitfinex","ETHUSD",1718301816119,0.85,3463.3,3462.8,0.0425228]
["bitfinex","ETHUSD",1718301816440,0.85,3463.3,3462.7,4.32133514]
["bitfinex","ETHUSD",1718301816639,0.85,3463.3,3462.8,0.04110538]
["bitfinex","ETHUSD",1718301816832,0.85,3463.3,3462.7,4.32133514]
["bitfinex","ETHUSD",1718301817143,0.85,3463.3,3462.8,0.04110538]
["bitfinex","ETHUSD",1718301817549,0.06554235,3463.6,3462.8,4.37894675]
["bitfinex","ETHUSD",1718301817755,7.45,3463.7,3463.0,5.36556]
["bitfinex","ETHUSD",1718301817921,0.85,3463.6,3463.0,5.36556]
["bitfinex","ETHUSD",1718301818119,0.85,3463.6,3463.1,0.04113166]
["bitfinex","ETHUSD",1718301819569,0.06554235,3463.9,3463.1,0.04113166]
["bitfinex","ETHUSD",1718301819758,0.06554235,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1718301819965,0.91554235,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1718301820151,2.4216,3464.4,3463.5,2.3299]
["bitfinex","ETHUSD",1718301820152,0.06554235,3464.1,3463.5,2.3299]
["bitfinex","ETHUSD",1718301820350,0.2323,3464.3,3463.6,2.88712]
["bitfinex","ETHUSD",1718301820666,0.85,3464.2,3463.7,0.0410331]
["bitfinex","ETHUSD",1718301820871,0.06554235,3464.4,3463.7,0.0410331]
["bitfinex","ETHUSD",1718301821046,0.85,3464.1,3463.6,2.88712]
["bitfinex","ETHUSD",1718301821247,0.85,3464.1,3463.7,0.04082288]
["bitfinex","ETHUSD",1718301822197,0.85,3463.9,3463.7,0.04082288]
["bitfinex","ETHUSD",1718301822548,0.85,3463.9,3463.5,3.76334514]
["bitfinex","ETHUSD",1718301822751,0.85,3463.9,3463.8,0.04065211]
["bitfinex","ETHUSD",1718301822951,0.85,3463.9,3463.5,3.76334514]
["bitfinex","ETHUSD",1718301823490,0.85,3463.9,3463.6,0.04065211]
["bitfinex","ETHUSD",1718301823793,0.85,3463.9,3463.5,3.76334514]
["bitfinex","ETHUSD",1718301823981,0.85,3463.9,3463.7,0.04065211]
["bitfinex","ETHUSD",1718301824186,0.85,3463.9,3463.5,4.42841365]
["bitfinex","ETHUSD",1718301824366,0.85,3463.9,3463.8,0.04065211]
["bitfinex","ETHUSD",1718301824555,0.85,3463.9,3463.5,3.76334514]
["bitfinex","ETHUSD",1718301825069,0.85,3463.9,3463.6,0.04065211]
["bitfinex","ETHUSD",1718301825398,0.85,3463.9,3463.5,3.76334514]
["bitfinex","ETHUSD",1718301825690,0.85,3463.9,3463.5,4.42841365]
["bitfinex","ETHUSD",1718301825866,0.85,3463.9,3463.6,0.04025138]
["bitfinex","ETHUSD",1718301826092,0.85,3463.9,3463.2,2.3137]
["bitfinex","ETHUSD",1718301826093,0.06554235,3463.8,3463.2,2.3137]
["bitfinex","ETHUSD",1718301826296,0.91554235,3463.7,3463.3,0.04025138]
["bitfinex","ETHUSD",1718301826499,0.91554235,3463.7,3463.2,2.3137]
["bitfinex","ETHUSD",1718301826711,0.91554235,3463.7,3463.3,0.04021854]
["bitfinex","ETHUSD",1718301826887,0.91554235,3463.7,3463.2,2.3137]
["bitfinex","ETHUSD",1718301827081,0.91554235,3463.7,3463.3,0.04021854]
["bitfinex","ETHUSD",1718301827310,0.85,3463.5,3462.9,2.4596]
["bitfinex","ETHUSD",1718301827581,0.85,3463.3,3463.0,1.47376877]
["bitfinex","ETHUSD",1718301827991,0.85,3463.3,3463.0,0.04032363]
["bitfinex","ETHUSD",1718301828476,0.85,3463.3,3462.6,2.3507]
["bitfinex","ETHUSD",1718301828678,0.23694,3463.9,3462.6,2.3507]
["bitfinex","ETHUSD",1718301828679,0.06554235,3463.4,3462.7,1.47392643]
["bitfinex","ETHUSD",1718301828892,0.85,3463.4,3462.7,1.47392643]
["bitfinex","ETHUSD",1718301829102,0.06554235,3463.3,3462.7,1.47392643]
["bitfinex","ETHUSD",1718301832128,0.85,3463.2,3462.7,1.47392643]
["bitfinex","ETHUSD",1718301832456,0.06554235,3463.8,3462.7,1.47392643]
["bitfinex","ETHUSD",1718301832581,0.85,3463.2,3462.7,1.47392643]
["bitfinex","ETHUSD",1718301832777,0.06554235,3463.1,3462.7,1.47392643]
["bitfinex","ETHUSD",1718301833282,0.06554235,3463.1,3462.7,0.04048129]
["bitfinex","ETHUSD",1718301833845,0.85,3462.8,3462.7,0.04048129]
["bitfinex","ETHUSD",1718301834203,0.85,3462.8,3462.2,2.3654]
["bitfinex","ETHUSD",1718301834407,0.85,3462.8,3462.7,0.03969947]
["bitfinex","ETHUSD",1718301834654,0.85,3462.8,3462.2,2.3654]
["bitfinex","ETHUSD",1718301834813,0.85,3462.8,3462.7,0.03969947]
["bitfinex","ETHUSD",1718301835009,0.85,3462.8,3462.2,2.3654]
["bitfinex","ETHUSD",1718301835644,0.85,3462.8,3462.3,0.03969947]
["bitfinex","ETHUSD",1718301836031,0.85,3462.8,3462.2,2.3654]
["bitfinex","ETHUSD",1718301836231,0.85,3462.8,3462.4,0.03969947]
["bitfinex","ETHUSD",1718301836545,0.85,3462.8,3462.5,0.03969947]
["bitfinex","ETHUSD",1718301836905,0.85,3462.8,3462.2,2.3654]
["bitfinex","ETHUSD",1718301837114,0.06554235,3462.7,3462.3,0.03969947]
["bitfinex","ETHUSD",1718301837318,0.06554235,3462.7,3462.2,2.3654]
["bitfinex","ETHUSD",1718301837525,0.06554235,3462.7,3462.3,0.03969947]
["bitfinex","ETHUSD",1718301837847,0.06554235,3462.7,3462.2,2.3654]
["bitfinex","ETHUSD",1718301838248,0.06554235,3462.7,3462.3,0.03969947]
["bitfinex","ETHUSD",1718301838439,0.06554235,3462.7,3462.2,2.3654]
["bitfinex","ETHUSD",1718301838644,0.06554235,3463.2,3462.2,2.3654]
["bitfinex","ETHUSD",1718301838845,0.85,3462.8,3462.3,0.03969947]
["bitfinex","ETHUSD",1718301839217,0.85,3462.8,3462.2,2.3654]
["bitfinex","ETHUSD",1718301839919,0.85,3462.8,3462.3,0.03969947]
["bitfinex","ETHUSD",1718301840215,0.85,3462.8,3462.2,2.3654]
["bitfinex","ETHUSD",1718301840846,2.4772,3463.6,3462.3,1.52618256]
["bitfinex","ETHUSD",1718301841049,0.85,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1718301841246,0.06554235,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1718301841451,0.85,3463.1,3462.4,4.32160514]
["bitfinex","ETHUSD",1718301841763,0.85,3463.1,3462.5,0.0396728]
["bitfinex","ETHUSD",1718301842458,0.85,3463.0,3462.5,0.0396728]
["bitfinex","ETHUSD",1718301844042,0.91554235,3463.0,3462.5,0.0396728]
["bitfinex","ETHUSD",1718301844766,0.85,3463.0,3462.5,0.0396728]
["bitfinex","ETHUSD",1718301844970,10.45,3463.6,3462.6,6.63803514]
["bitfinex","ETHUSD",1718301845128,0.85,3463.2,3462.6,6.63803514]
["bitfinex","ETHUSD",1718301845329,0.85,3463.2,3462.7,0.04008677]
["bitfinex","ETHUSD",1718301845566,0.85,3463.2,3462.8,1.43344514]
["bitfinex","ETHUSD",1718301845951,0.85,3463.2,3462.9,0.04010649]
["bitfinex","ETHUSD",1718301846157,0.85,3463.0,3462.9,0.04010649]
["bitfinex","ETHUSD",1718301847457,0.85,3463.0,3462.6,2.3166]
["bitfinex","ETHUSD",1718301847655,0.85,3463.0,3462.7,0.04005391]
["bitfinex","ETHUSD",1718301849739,0.06554235,3463.2,3462.7,0.04005391]
["bitfinex","ETHUSD",1718301849938,0.85,3463.0,3462.7,0.04005391]
["bitfinex","ETHUSD",1718301850837,12.7911,3463.6,3462.7,0.04005391]
["bitfinex","ETHUSD",1718301851038,0.85,3463.0,3462.7,0.04005391]
["bitfinex","ETHUSD",1718301854283,0.06554235,3462.9,3462.7,0.04005391]
["bitfinex","ETHUSD",1718301854489,0.06554235,3463.3,3462.7,0.04005391]
["bitfinex","ETHUSD",1718301854800,0.85,3463.0,3462.2,2.4581]
["bitfinex","ETHUSD",1718301855005,0.91554235,3463.0,3462.3,1.43344514]
["bitfinex","ETHUSD",1718301855312,0.85,3463.0,3462.3,2.15149456]
["bitfinex","ETHUSD",1718301855465,0.91554235,3463.0,3462.3,2.15149456]
["bitfinex","ETHUSD",1718301855804,0.85,3463.0,3462.3,2.15149456]
["bitfinex","ETHUSD",1718301857199,0.06554235,3462.9,3462.3,2.15149456]
["bitfinex","ETHUSD",1718301857400,0.85,3463.0,3462.3,2.15149456]
["bitfinex","ETHUSD",1718301857972,0.06554235,3462.9,3462.3,2.15149456]
["bitfinex","ETHUSD",1718301859201,0.85,3463.0,3462.3,2.15149456]
["bitfinex","ETHUSD",1718301859610,0.85,3463.0,3462.3,5.03973456]
["bitfinex","ETHUSD",1718301859811,1.30683582,3463.5,3462.4,0.05775768]
["bitfinex","ETHUSD",1718301860114,1.30683582,3463.5,3462.5,3.69554514]
["bitfinex","ETHUSD",1718301860115,0.85,3463.0,3462.5,3.69554514]
["bitfinex","ETHUSD",1718301860516,0.85,3463.0,3462.6,0.0400802]
["bitfinex","ETHUSD",1718301862119,0.85,3462.7,3462.6,0.0400802]
["bitfinex","ETHUSD",1718301862319,0.06554235,3462.7,3462.0,2.448]
["bitfinex","ETHUSD",1718301862519,0.06554235,3462.7,3462.0,3.88144514]
["bitfinex","ETHUSD",1718301862520,0.85,3462.5,3462.0,3.88144514]
["bitfinex","ETHUSD",1718301862677,0.85,3462.5,3462.1,0.04009334]
["bitfinex","ETHUSD",1718301862875,0.85,3462.3,3462.1,0.04009334]
["bitfinex","ETHUSD",1718301863700,0.31148,3462.2,3461.4,2.3391]
["bitfinex","ETHUSD",1718301863903,0.06554235,3462.1,3461.5,0.04006706]
["bitfinex","ETHUSD",1718301864106,0.85,3461.6,3461.5,0.04006706]
["bitfinex","ETHUSD",1718301864617,0.85,3461.6,3461.0,2.3391]
["bitfinex","ETHUSD",1718301864825,0.85,3461.6,3461.5,0.04006706]
["bitfinex","ETHUSD",1718301865145,0.06554235,3462.1,3461.6,2.4015]
["bitfinex","ETHUSD",1718301865146,0.85,3461.9,3461.6,2.4015]
["bitfinex","ETHUSD",1718301865426,0.85,3461.9,3461.7,0.04068494]
["bitfinex","ETHUSD",1718301866131,0.85,3461.9,3461.8,0.04079672]
["bitfinex","ETHUSD",1718301866328,0.85,3461.9,3461.6,2.4015]
["bitfinex","ETHUSD",1718301866688,0.85,3461.9,3461.7,0.04079672]
["bitfinex","ETHUSD",1718301867084,0.85,3461.9,3461.6,2.4015]
["bitfinex","ETHUSD",1718301867287,0.06554235,3462.5,3461.7,0.04079672]
["bitfinex","ETHUSD",1718301867490,0.85,3461.9,3461.7,0.04079672]
["bitfinex","ETHUSD",1718301867687,0.85,3461.9,3461.6,2.4015]
["bitfinex","ETHUSD",1718301867935,0.85,3461.9,3461.7,0.04079672]
["bitfinex","ETHUSD",1718301868137,0.85,3461.9,3461.6,2.4015]
["bitfinex","ETHUSD",1718301868489,0.85,3461.9,3461.7,0.04079672]
["bitfinex","ETHUSD",1718301868838,0.85,3461.9,3461.6,2.4015]
["bitfinex","ETHUSD",1718301869039,0.85,3461.9,3461.8,0.04079672]
["bitfinex","ETHUSD",1718301869239,0.85,3461.9,3461.6,2.4015]
["bitfinex","ETHUSD",1718301869394,0.85,3461.9,3461.8,0.04079672]
["bitfinex","ETHUSD",1718301869596,0.85,3461.9,3461.6,2.4015]
["bitfinex","ETHUSD",1718301869798,0.85,3461.9,3461.8,0.04079672]
["bitfinex","ETHUSD",1718301869993,0.85,3461.9,3461.6,2.4015]
["bitfinex","ETHUSD",1718301870312,0.85,3461.9,3461.8,0.04079672]
["bitfinex","ETHUSD",1718301870651,0.85,3462.2,3461.8,0.04139489]
["bitfinex","ETHUSD",1718301870789,0.85,3462.2,3461.6,3.83494514]
["bitfinex","ETHUSD",1718301871238,3.0,3462.6,3461.6,3.83494514]
["bitfinex","ETHUSD",1718301871239,0.85,3462.6,3461.8,2.4931]
["bitfinex","ETHUSD",1718301871416,8.3,3462.9,3461.9,2.28344514]
["bitfinex","ETHUSD",1718301871738,0.85,3462.7,3462.0,2.55086057]
["bitfinex","ETHUSD",1718301871891,0.85,3462.7,3462.1,1.43344514]
["bitfinex","ETHUSD",1718301872097,0.85,3462.7,3462.2,0.05776058]
["bitfinex","ETHUSD",1718301872395,7.45,3462.9,3462.4,2.3951]
["bitfinex","ETHUSD",1718301872598,0.85,3463.0,3462.4,3.82854514]
["bitfinex","ETHUSD",1718301872794,0.85,3463.0,3462.5,4.36243612]
["bitfinex","ETHUSD",1718301873109,0.85,3463.2,3462.6,0.05775358]
["bitfinex","ETHUSD",1718301873301,0.85,3463.2,3462.7,1.43344514]
["bitfinex","ETHUSD",1718301873615,0.85,3463.2,3462.8,0.04096098]
["bitfinex","ETHUSD",1718301873815,0.85,3463.2,3462.7,1.43344514]
["bitfinex","ETHUSD",1718301874047,0.85,3463.2,3462.9,0.04096098]
["bitfinex","ETHUSD",1718301874350,0.85,3463.0,3462.7,1.43344514]
["bitfinex","ETHUSD",1718301874962,0.06554235,3463.4,3462.7,1.43344514]
["bitfinex","ETHUSD",1718301877222,0.06554235,3463.6,3462.7,1.43344514]
["bitfinex","ETHUSD",1718301877405,0.06554235,3463.6,3462.8,0.0405798]
["bitfinex","ETHUSD",1718301877839,2.042,3463.1,3462.8,0.0405798]
["bitfinex","ETHUSD",1718301878145,2.66104235,3463.0,3462.0,2.415]
["bitfinex","ETHUSD",1718301878346,2.66104235,3463.0,3462.1,0.0405798]
["bitfinex","ETHUSD",1718301878910,0.26974235,3463.0,3462.1,1.47402494]
["bitfinex","ETHUSD",1718301879114,0.06554235,3463.0,3462.1,1.47402494]
["bitfinex","ETHUSD",1718301879338,0.06554235,3463.3,3462.1,1.47402494]
["bitfinex","ETHUSD",1718301879546,0.06554235,3463.2,3462.2,2.4376]
["bitfinex","ETHUSD",1718301879710,0.57496659,3463.2,3462.3,0.04082952]
["bitfinex","ETHUSD",1718301884633,2.042,3463.1,3462.3,0.04082952]
["bitfinex","ETHUSD",1718301884945,0.06554235,3463.0,3462.3,0.04082952]
["bitfinex","ETHUSD",1718301885845,2.2625,3462.9,3462.0,2.364]
["bitfinex","ETHUSD",1718301886140,2.042,3462.7,3462.4,0.04031679]
["bitfinex","ETHUSD",1718301886345,2.042,3462.7,3461.7,2.4804]
["bitfinex","ETHUSD",1718301886346,0.06554235,3462.6,3461.7,2.4804]
["bitfinex","ETHUSD",1718301886559,0.06554235,3462.6,3461.7,3.91384514]
["bitfinex","ETHUSD",1718301886708,0.06554235,3462.6,3461.8,0.04031679]
["bitfinex","ETHUSD",1718301889864,0.06554235,3462.6,3461.9,2.4804]
["bitfinex","ETHUSD",1718301890027,0.06554235,3462.6,3461.9,3.21108574]
["bitfinex","ETHUSD",1718301892026,5.042,3463.1,3462.0,2.4804]
["bitfinex","ETHUSD",1718301892226,0.61554235,3463.0,3462.0,2.4804]
["bitfinex","ETHUSD",1718301893271,0.61554235,3463.0,3462.2,2.4804]
["bitfinex","ETHUSD",1718301893272,0.06554235,3463.0,3462.2,2.4804]
["bitfinex","ETHUSD",1718301893427,0.06554235,3463.0,3462.3,0.39716112]
["bitfinex","ETHUSD",1718301893863,0.06554235,3463.0,3462.2,3.91384514]
["bitfinex","ETHUSD",1718301895060,0.06554235,3463.0,3462.3,0.04082291]
["bitfinex","ETHUSD",1718301896156,5.042,3463.1,3462.3,0.04082291]
["bitfinex","ETHUSD",1718301896364,0.04554235,3463.0,3462.3,0.04082291]
["bitfinex","ETHUSD",1718301899115,0.04554235,3463.0,3462.2,2.4804]
["bitfinex","ETHUSD",1718301899341,0.25429658,3463.0,3462.2,2.4804]
["bitfinex","ETHUSD",1718301901122,0.25429658,3463.0,3462.3,0.04077689]
["bitfinex","ETHUSD",1718301901560,0.25429658,3463.0,3462.2,2.4804]
["bitfinex","ETHUSD",1718301903276,0.04554235,3463.0,3462.3,2.2757]
["bitfinex","ETHUSD",1718301903458,0.04554235,3463.0,3462.3,2.31649663]
["bitfinex","ETHUSD",1718301906032,7.45,3463.6,3462.6,2.888]
["bitfinex","ETHUSD",1718301906233,0.04554235,3463.5,3462.8,2.3887]
["bitfinex","ETHUSD",1718301906680,0.04554235,3463.5,3462.9,0.04057314]
["bitfinex","ETHUSD",1718301907271,0.45173206,3463.7,3462.9,0.04057314]
["bitfinex","ETHUSD",1718301907272,0.04554235,3463.6,3462.9,0.04057314]
["bitfinex","ETHUSD",1718301908057,2.042,3463.5,3462.9,0.04057314]
["bitfinex","ETHUSD",1718301908274,0.04554235,3463.4,3462.9,0.04057314]
["bitfinex","ETHUSD",1718301910279,0.04554235,3463.4,3462.9,0.42684497]
["bitfinex","ETHUSD",1718301910574,0.04554235,3463.4,3462.9,0.38627183]
["bitfinex","ETHUSD",1718301910749,0.04554235,3463.4,3463.0,0.04036942]
["bitfinex","ETHUSD",1718301911133,0.04554235,3463.4,3462.8,2.3887]
["bitfinex","ETHUSD",1718301911334,0.04554235,3463.4,3463.1,0.04036285]
["bitfinex","ETHUSD",1718301911564,0.04554235,3463.4,3462.8,2.3887]
["bitfinex","ETHUSD",1718301911969,0.04554235,3463.4,3462.9,0.03991595]
["bitfinex","ETHUSD",1718301912148,0.04554235,3463.4,3462.9,0.42612206]
["bitfinex","ETHUSD",1718301912361,0.04554235,3463.4,3462.9,0.28212206]
["bitfinex","ETHUSD",1718301912548,0.04554235,3463.4,3463.0,0.03991595]
["bitfinex","ETHUSD",1718301912735,0.04554235,3463.4,3463.0,0.01191595]
["bitfinex","ETHUSD",1718301912949,0.04554235,3463.4,3462.8,2.3887]
["bitfinex","ETHUSD",1718301913151,0.04554235,3463.4,3463.1,0.03763237]
["bitfinex","ETHUSD",1718301913476,0.04554235,3463.4,3462.8,2.3887]
["bitfinex","ETHUSD",1718301913776,0.04554235,3463.4,3463.2,0.03763237]
["bitfinex","ETHUSD",1718301913976,0.04554235,3463.4,3462.8,2.3887]
["bitfinex","ETHUSD",1718301914339,0.04554235,3463.4,3462.9,0.03763237]
["bitfinex","ETHUSD",1718301914779,3.45170144,3464.0,3463.0,2.4249]
["bitfinex","ETHUSD",1718301914780,2.042,3463.9,3463.0,2.4249]
["bitfinex","ETHUSD",1718301914951,0.04554235,3463.9,3463.2,2.4249]
["bitfinex","ETHUSD",1718301915157,0.04554235,3463.9,3463.1,1.43344514]
["bitfinex","ETHUSD",1718301915158,0.04554235,3463.9,3463.4,2.4249]
["bitfinex","ETHUSD",1718301915365,2.042,3464.0,3463.4,2.4249]
["bitfinex","ETHUSD",1718301915567,0.04554235,3463.9,3463.5,0.03741991]
["bitfinex","ETHUSD",1718301915768,2.042,3464.0,3463.5,0.03741991]
["bitfinex","ETHUSD",1718301915956,2.042,3464.0,3463.4,2.4249]
["bitfinex","ETHUSD",1718301916280,7.45,3464.4,3463.5,2.3188]
["bitfinex","ETHUSD",1718301916585,0.04554235,3464.3,3463.5,3.78966505]
["bitfinex","ETHUSD",1718301917147,0.05005124,3465.7,3463.5,3.78966505]
["bitfinex","ETHUSD",1718301917148,2.4747,3465.2,3463.6,2.3485]
["bitfinex","ETHUSD",1718301917378,2.042,3464.7,3463.7,1.43344514]
["bitfinex","ETHUSD",1718301917682,0.04554235,3464.6,3463.7,1.47060881]
["bitfinex","ETHUSD",1718301918192,0.25429658,3464.6,3463.7,0.03716367]
["bitfinex","ETHUSD",1718301922408,2.042,3464.3,3463.7,0.03716367]
["bitfinex","ETHUSD",1718301922573,0.04554235,3464.2,3463.7,0.03716367]
["bitfinex","ETHUSD",1718301924970,0.04554235,3464.2,3463.4,2.4362]
["bitfinex","ETHUSD",1718301925159,0.04554235,3464.2,3463.8,0.03652643]
["bitfinex","ETHUSD",1718301925375,0.20875423,3464.1,3463.4,2.4362]
["bitfinex","ETHUSD",1718301925558,0.04554235,3464.0,3463.4,2.4362]
["bitfinex","ETHUSD",1718301925760,0.04554235,3464.0,3463.5,0.03652643]
["bitfinex","ETHUSD",1718301926064,0.04554235,3464.0,3463.4,3.86964514]
["bitfinex","ETHUSD",1718301926270,0.04554235,3464.0,3463.6,0.03660526]
["bitfinex","ETHUSD",1718301926467,0.04554235,3464.0,3463.4,3.86964514]
["bitfinex","ETHUSD",1718301926775,2.042,3463.9,3463.7,0.03660526]
["bitfinex","ETHUSD",1718301926974,0.27517201,3463.8,3463.1,2.2661]
["bitfinex","ETHUSD",1718301927178,2.042,3463.5,3462.7,2.4027]
["bitfinex","ETHUSD",1718301927484,0.04554235,3463.4,3462.8,1.43344514]
["bitfinex","ETHUSD",1718301929290,0.04554235,3463.4,3462.7,2.4027]
["bitfinex","ETHUSD",1718301933011,2.042,3463.5,3462.7,3.83614514]
["bitfinex","ETHUSD",1718301933300,2.042,3463.5,3462.8,0.08893734]
["bitfinex","ETHUSD",1718301933636,7.45,3463.9,3463.0,2.2789]
["bitfinex","ETHUSD",1718301933799,0.04554235,3463.8,3463.0,3.71234514]
["bitfinex","ETHUSD",1718301934563,0.04554235,3463.8,3463.1,0.08881256]
["bitfinex","ETHUSD",1718301935896,2.042,3463.7,3463.1,0.08881256]
["bitfinex","ETHUSD",1718301936074,0.99929658,3463.6,3463.1,0.08881256]
["bitfinex","ETHUSD",1718301939100,2.042,3463.3,3463.1,0.08881256]
["bitfinex","ETHUSD",1718301939422,0.04554235,3463.2,3462.5,2.4977]
["bitfinex","ETHUSD",1718301939929,0.49927604,3464.0,3462.6,1.43344514]
["bitfinex","ETHUSD",1718301940095,0.04554235,3463.9,3462.7,2.3847]
["bitfinex","ETHUSD",1718301940290,0.04554235,3463.9,3462.8,1.49119529]
["bitfinex","ETHUSD",1718301940291,2.08754235,3463.9,3462.8,1.49119529]
["bitfinex","ETHUSD",1718301940505,2.08754235,3463.9,3462.8,1.43344514]
["bitfinex","ETHUSD",1718301940506,0.27479643,3463.8,3462.8,1.43344514]
["bitfinex","ETHUSD",1718301940706,0.04554235,3463.7,3462.8,1.43344514]
["bitfinex","ETHUSD",1718301942403,2.042,3463.5,3462.7,2.3847]
["bitfinex","ETHUSD",1718301942609,0.04554235,3463.4,3462.7,3.81814514]
["bitfinex","ETHUSD",1718301944187,2.042,3463.5,3462.7,3.81814514]
["bitfinex","ETHUSD",1718301944488,2.042,3463.5,3462.8,0.38181451]
["bitfinex","ETHUSD",1718301945703,0.04554235,3463.4,3462.8,0.38181451]
["bitfinex","ETHUSD",1718301945887,0.04554235,3463.4,3462.7,3.81814514]
["bitfinex","ETHUSD",1718301946639,2.042,3463.5,3462.9,2.4748]
["bitfinex","ETHUSD",1718301946854,2.042,3463.5,3463.0,1.43344514]
["bitfinex","ETHUSD",1718301947369,3.0,3463.8,3463.0,1.43344514]
["bitfinex","ETHUSD",1718301947567,0.04554235,3463.7,3463.0,1.43344514]
["bitfinex","ETHUSD",1718301949194,9.492,3463.9,3463.0,2.11305665]
["bitfinex","ETHUSD",1718301949485,7.45,3463.9,3463.1,0.05774659]
["bitfinex","ETHUSD",1718301949778,7.45,3463.9,3463.3,2.3436]
["bitfinex","ETHUSD",1718301950125,2.042,3464.0,3463.3,2.3436]
["bitfinex","ETHUSD",1718301951070,2.042,3464.0,3463.4,0.08591933]
["bitfinex","ETHUSD",1718301952070,2.042,3464.0,3463.4,0.14366013]
["bitfinex","ETHUSD",1718301952374,2.042,3464.0,3463.4,0.08591933]
["bitfinex","ETHUSD",1718301953851,2.042,3464.0,3463.4,0.76096978]
["bitfinex","ETHUSD",1718301954052,7.45,3464.3,3463.5,3.86204514]
["bitfinex","ETHUSD",1718301954257,0.04554235,3464.2,3463.5,3.94783987]
["bitfinex","ETHUSD",1718301956132,7.45,3464.3,3463.6,0.05773694]
["bitfinex","ETHUSD",1718301956336,7.45,3464.3,3463.6,1.49118208]
["bitfinex","ETHUSD",1718301956570,7.45,3464.3,3463.7,0.08579473]
["bitfinex","ETHUSD",1718301956995,0.851,3463.8,3463.7,0.08579473]
["bitfinex","ETHUSD",1718301960181,0.04554235,3464.2,3463.7,0.08579473]
["bitfinex","ETHUSD",1718301960545,0.851,3463.8,3463.7,0.08579473]
["bitfinex","ETHUSD",1718301960746,0.851,3463.8,3463.7,0.54808376]
["bitfinex","ETHUSD",1718301961188,0.851,3464.1,3463.7,0.54808376]
["bitfinex","ETHUSD",1718301961479,8.301,3464.3,3463.8,3.87314514]
["bitfinex","ETHUSD",1718301961681,7.45,3464.3,3463.9,0.44212289]
["bitfinex","ETHUSD",1718301961891,0.851,3464.3,3464.0,3.83494514]
["bitfinex","ETHUSD",1718301962382,0.851,3464.3,3464.1,0.08494968]
["bitfinex","ETHUSD",1718301962745,3.45156912,3465.1,3464.2,1.43344514]
["bitfinex","ETHUSD",1718301962940,0.851,3464.7,3464.3,2.4015]
["bitfinex","ETHUSD",1718301963164,0.851,3464.7,3464.3,3.91969162]
["bitfinex","ETHUSD",1718301964983,0.45156912,3465.1,3464.4,1.43344514]
["bitfinex","ETHUSD",1718301965203,0.851,3464.9,3464.4,1.43344514]
["bitfinex","ETHUSD",1718301965490,0.851,3464.9,3464.5,0.08473993]
["bitfinex","ETHUSD",1718301965689,0.851,3464.9,3464.5,1.51818507]
["bitfinex","ETHUSD",1718301965888,0.04554235,3464.8,3464.5,0.08473993]
["bitfinex","ETHUSD",1718301966095,0.851,3464.6,3464.3,2.4015]
["bitfinex","ETHUSD",1718301966268,0.851,3464.4,3464.3,2.4015]
["bitfinex","ETHUSD",1718301967171,0.04554235,3464.9,3464.3,2.4015]
["bitfinex","ETHUSD",1718301967360,0.04554235,3465.0,3464.3,2.4015]
["bitfinex","ETHUSD",1718301967556,0.25381115,3464.9,3464.3,2.4015]
["bitfinex","ETHUSD",1718301967758,0.04554235,3464.8,3464.3,2.4015]
["bitfinex","ETHUSD",1718301969192,0.04554235,3465.0,3464.3,2.4015]
["bitfinex","ETHUSD",1718301969721,2.041,3465.5,3464.4,1.43344514]
["bitfinex","ETHUSD",1718301969867,0.79386235,3465.4,3464.4,1.43344514]
["bitfinex","ETHUSD",1718301970061,3.79386235,3465.4,3464.5,2.2997]
["bitfinex","ETHUSD",1718301970263,3.79386235,3465.4,3464.5,3.73314514]
["bitfinex","ETHUSD",1718301971205,0.79386235,3465.4,3464.5,3.73314514]
["bitfinex","ETHUSD",1718301973193,0.79386235,3465.4,3464.6,0.02981023]
["bitfinex","ETHUSD",1718301973787,0.79386235,3465.4,3464.5,3.73314514]
["bitfinex","ETHUSD",1718301976341,0.28348623,3465.3,3464.5,3.73314514]
["bitfinex","ETHUSD",1718301976615,0.04554235,3465.2,3464.5,3.73314514]
["bitfinex","ETHUSD",1718301981247,0.04554235,3465.2,3464.6,0.08394034]
["bitfinex","ETHUSD",1718301987038,0.04554235,3465.2,3464.7,2.3705]
["bitfinex","ETHUSD",1718301987258,3.0,3465.6,3464.7,1.43344514]
["bitfinex","ETHUSD",1718301987406,0.04554235,3465.5,3464.8,2.45143377]
["bitfinex","ETHUSD",1718301988907,0.85,3465.3,3464.8,2.45143377]
["bitfinex","ETHUSD",1718301990305,0.85,3465.0,3464.8,2.45143377]
["bitfinex","ETHUSD",1718301995162,0.45150992,3465.8,3464.8,4.2733668]
["bitfinex","ETHUSD",1718301995480,0.85,3465.2,3464.9,3.87124514]
["bitfinex","ETHUSD",1718301995655,0.85,3465.3,3464.9,6.75732514]
["bitfinex","ETHUSD",1718301995976,0.85,3465.3,3465.0,2.2553]
["bitfinex","ETHUSD",1718301996111,0.85,3465.3,3465.0,3.74631625]
["bitfinex","ETHUSD",1718301996316,0.85,3465.3,3465.1,0.79385143]
["bitfinex","ETHUSD",1718301996553,0.85,3465.3,3465.1,2.22729657]
["bitfinex","ETHUSD",1718301997957,0.45150992,3465.8,3465.3,2.4416]
["bitfinex","ETHUSD",1718301998251,0.85,3465.8,3465.3,3.87504514]
["bitfinex","ETHUSD",1718301998454,0.85,3465.8,3465.4,0.083331]
["bitfinex","ETHUSD",1718301999013,0.85,3465.6,3465.4,0.083331]
["bitfinex","ETHUSD",1718301999214,0.85,3465.5,3465.4,0.083331]
["bitfinex","ETHUSD",1718302002697,0.85,3465.5,3465.0,2.4629]
["bitfinex","ETHUSD",1718302002836,0.04554235,3465.9,3465.4,0.08331135]
["bitfinex","ETHUSD",1718302003037,0.85,3465.5,3465.1,1.43344514]
["bitfinex","ETHUSD",1718302003260,0.23314423,3465.8,3465.1,1.43344514]
["bitfinex","ETHUSD",1718302003261,0.85,3465.2,3465.1,1.43344514]
["bitfinex","ETHUSD",1718302003454,0.85,3465.2,3465.1,1.51675649]
["bitfinex","ETHUSD",1718302017944,0.45142076,3466.1,3465.1,1.51675649]
["bitfinex","ETHUSD",1718302018145,3.42963706,3466.6,3465.2,2.33180729]
["bitfinex","ETHUSD",1718302018379,0.85,3466.0,3465.4,2.2741]
["bitfinex","ETHUSD",1718302018579,0.85,3466.0,3465.5,1.4911485]
["bitfinex","ETHUSD",1718302018768,0.85,3465.8,3465.6,0.08304276]
["bitfinex","ETHUSD",1718302018948,0.85,3465.8,3465.6,1.5164879]
["bitfinex","ETHUSD",1718302019383,0.04554235,3466.5,3465.6,1.5164879]
["bitfinex","ETHUSD",1718302019687,0.04554235,3466.5,3465.8,2.4318]
["bitfinex","ETHUSD",1718302019688,0.34751794,3466.4,3465.8,2.4318]
["bitfinex","ETHUSD",1718302019861,0.99773706,3466.6,3466.3,0.85]
["bitfinex","ETHUSD",1718302020065,0.99773706,3466.6,3466.5,3.1555]
["bitfinex","ETHUSD",1718302020268,0.99773706,3466.6,3466.5,2.3055]
["bitfinex","ETHUSD",1718302020475,0.99773706,3466.6,3466.5,6.23837902]
["bitfinex","ETHUSD",1718302020783,0.99773706,3466.6,3466.5,5.38837902]
["bitfinex","ETHUSD",1718302021150,0.99773706,3466.6,3466.5,8.78785753]
["bitfinex","ETHUSD",1718302021550,0.99773706,3466.6,3466.5,3.82182416]
["bitfinex","ETHUSD",1718302021763,1.84773706,3466.6,3466.5,0.08287902]
["bitfinex","ETHUSD",1718302021963,1.84773706,3466.6,3466.0,2.3055]
["bitfinex","ETHUSD",1718302022250,1.84773706,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1718302022251,0.85,3466.2,3466.1,0.07341544]
["bitfinex","ETHUSD",1718302022654,0.85,3466.2,3465.4,2.3055]
["bitfinex","ETHUSD",1718302022851,0.04554235,3466.5,3466.1,0.07341544]
["bitfinex","ETHUSD",1718302023099,0.85,3466.2,3465.5,1.43344514]
["bitfinex","ETHUSD",1718302023252,0.99773706,3466.6,3465.5,1.43344514]
["bitfinex","ETHUSD",1718302023253,0.99773706,3466.6,3466.2,0.07341544]
["bitfinex","ETHUSD",1718302023452,0.99773706,3466.6,3465.4,2.3055]
["bitfinex","ETHUSD",1718302023453,0.85,3466.5,3465.4,2.3055]
["bitfinex","ETHUSD",1718302023684,0.99773706,3466.6,3466.3,0.07341544]
["bitfinex","ETHUSD",1718302023985,0.85,3466.3,3465.5,1.43344514]
["bitfinex","ETHUSD",1718302024289,0.99773706,3466.6,3465.6,6.00610642]
["bitfinex","ETHUSD",1718302024456,1.84773706,3466.6,3465.6,6.00610642]
["bitfinex","ETHUSD",1718302026457,0.99773706,3466.6,3466.0,2.4173]
["bitfinex","ETHUSD",1718302026658,0.99773706,3466.6,3466.2,2.88498]
["bitfinex","ETHUSD",1718302026857,0.99773706,3466.6,3466.3,2.21000057]
["bitfinex","ETHUSD",1718302027092,0.99773706,3466.6,3466.3,2.28341601]
["bitfinex","ETHUSD",1718302027997,7.45,3467.6,3466.4,2.88479]
["bitfinex","ETHUSD",1718302028206,7.90119004,3468.2,3466.9,2.88435]
["bitfinex","ETHUSD",1718302028495,0.85,3467.7,3467.0,1.44978985]
["bitfinex","ETHUSD",1718302028691,0.85,3467.7,3467.1,0.49108848]
["bitfinex","ETHUSD",1718302028859,0.85,3467.7,3467.2,1.43344514]
["bitfinex","ETHUSD",1718302029056,0.85,3467.3,3467.2,1.43344514]
["bitfinex","ETHUSD",1718302029988,0.706,3467.3,3467.2,1.43344514]
["bitfinex","ETHUSD",1718302031097,0.678,3467.3,3467.2,1.43344514]
["bitfinex","ETHUSD",1718302031263,0.04554235,3468.1,3467.2,1.43344514]
["bitfinex","ETHUSD",1718302031466,0.85,3467.5,3467.2,1.43344514]
["bitfinex","ETHUSD",1718302033503,0.85,3467.3,3467.2,1.43344514]
["bitfinex","ETHUSD",1718302037104,0.85,3467.5,3467.2,1.43344514]
["bitfinex","ETHUSD",1718302037468,0.79467324,3468.0,3467.2,1.43344514]
["bitfinex","ETHUSD",1718302037667,0.85,3467.6,3467.2,1.43344514]
["bitfinex","ETHUSD",1718302039907,7.90119004,3468.2,3467.3,2.52737694]
["bitfinex","ETHUSD",1718302040117,7.90119004,3468.2,3467.4,1.82952735]
["bitfinex","ETHUSD",1718302040346,7.45,3468.2,3467.4,1.82952735]
["bitfinex","ETHUSD",1718302040639,8.3,3468.2,3467.5,0.07275431]
["bitfinex","ETHUSD",1718302040794,0.85,3468.0,3467.6,1.43344514]
["bitfinex","ETHUSD",1718302041133,0.85,3467.8,3467.6,1.43344514]
["bitfinex","ETHUSD",1718302041289,0.85,3467.8,3467.7,0.07275431]
["bitfinex","ETHUSD",1718302041727,7.45,3468.2,3467.7,1.56217187]
["bitfinex","ETHUSD",1718302041917,0.85,3468.1,3467.8,1.43344514]
["bitfinex","ETHUSD",1718302042530,0.85,3468.1,3467.9,0.07188409]
["bitfinex","ETHUSD",1718302042701,7.45,3468.6,3468.0,1.43344514]
["bitfinex","ETHUSD",1718302042887,0.85,3468.3,3468.0,1.43344514]
["bitfinex","ETHUSD",1718302043093,0.04554235,3468.5,3468.0,1.43344514]
["bitfinex","ETHUSD",1718302043293,0.04554235,3468.5,3468.1,0.07188409]
["bitfinex","ETHUSD",1718302043495,0.04554235,3468.5,3468.0,1.43344514]
["bitfinex","ETHUSD",1718302043496,0.85,3468.1,3468.0,1.43344514]
["bitfinex","ETHUSD",1718302043828,0.85,3468.1,3468.0,1.50523765]
["bitfinex","ETHUSD",1718302045131,0.04554235,3468.5,3468.0,1.50523765]
["bitfinex","ETHUSD",1718302045334,0.85,3468.1,3468.0,1.43344514]
["bitfinex","ETHUSD",1718302054748,2.18585423,3468.4,3468.0,1.43344514]
["bitfinex","ETHUSD",1718302055050,7.45,3468.6,3468.1,0.08859024]
["bitfinex","ETHUSD",1718302055346,7.45,3468.6,3468.2,1.43344514]
["bitfinex","ETHUSD",1718302055552,7.45,3468.6,3468.3,0.01739185]
["bitfinex","ETHUSD",1718302055748,7.45,3468.6,3468.4,1.43344514]
["bitfinex","ETHUSD",1718302056125,7.45,3468.6,3468.5,0.071387]
["bitfinex","ETHUSD",1718302056339,0.85,3468.9,3468.5,1.50483214]
["bitfinex","ETHUSD",1718302056659,0.85,3468.9,3468.6,1.43344514]
["bitfinex","ETHUSD",1718302057017,2.88291,3468.8,3468.6,1.43344514]
["bitfinex","ETHUSD",1718302057341,2.88291,3468.8,3468.6,3.74834514]
["bitfinex","ETHUSD",1718302057740,2.88291,3468.8,3468.7,0.071047]
["bitfinex","ETHUSD",1718302058252,3.916201,3468.8,3468.7,0.071047]
["bitfinex","ETHUSD",1718302058550,3.916201,3468.8,3468.3,2.3666]
["bitfinex","ETHUSD",1718302058760,0.85,3468.7,3468.4,1.43344514]
["bitfinex","ETHUSD",1718302058910,2.88291,3468.8,3468.5,0.05765591]
["bitfinex","ETHUSD",1718302059111,2.88291,3468.8,3468.6,1.43344514]
["bitfinex","ETHUSD",1718302061843,2.88263,3469.1,3468.6,1.43344514]
["bitfinex","ETHUSD",1718302062051,2.88263,3469.1,3468.7,0.03925917]
["bitfinex","ETHUSD",1718302062257,2.88263,3469.1,3468.8,1.43344514]
["bitfinex","ETHUSD",1718302062454,2.88263,3469.1,3468.9,2.3143]
["bitfinex","ETHUSD",1718302062754,2.88263,3469.1,3468.9,3.81570115]
["bitfinex","ETHUSD",1718302063750,2.88263,3469.1,3469.0,1.43344514]
["bitfinex","ETHUSD",1718302064251,2.88263,3469.1,3469.0,1.50140115]
["bitfinex","ETHUSD",1718302064958,3.73263,3469.1,3469.0,1.50140115]
["bitfinex","ETHUSD",1718302065160,4.105893,3469.1,3469.0,0.06795601]
["bitfinex","ETHUSD",1718302065524,2.88295,3468.7,3468.3,2.2672]
["bitfinex","ETHUSD",1718302065856,2.88295,3468.7,3468.4,1.50140115]
["bitfinex","ETHUSD",1718302066225,3.0,3469.7,3468.4,1.50140115]
["bitfinex","ETHUSD",1718302066424,0.85,3469.1,3468.4,1.43344514]
["bitfinex","ETHUSD",1718302066718,0.85,3469.1,3468.5,0.43802052]
["bitfinex","ETHUSD",1718302066922,0.85,3469.1,3468.6,1.43344514]
["bitfinex","ETHUSD",1718302067552,0.85,3469.1,3468.7,0.06795601]
["bitfinex","ETHUSD",1718302067761,0.85,3469.1,3468.8,1.43344514]
["bitfinex","ETHUSD",1718302068325,0.85,3469.1,3468.9,0.06795601]
["bitfinex","ETHUSD",1718302068524,2.88246,3469.3,3469.0,1.43344514]
["bitfinex","ETHUSD",1718302068930,3.73246,3469.3,3469.0,1.43344514]
["bitfinex","ETHUSD",1718302069134,3.73246,3469.3,3469.1,0.06774051]
["bitfinex","ETHUSD",1718302069349,3.73246,3469.3,3469.1,1.50118565]
["bitfinex","ETHUSD",1718302069556,2.88246,3469.3,3469.1,1.50118565]
["bitfinex","ETHUSD",1718302069861,2.88246,3469.3,3469.2,1.43344514]
["bitfinex","ETHUSD",1718302070425,2.88246,3469.3,3469.2,1.50118565]
["bitfinex","ETHUSD",1718302074067,3.73246,3469.3,3469.2,0.06774051]
["bitfinex","ETHUSD",1718302074564,3.73246,3469.3,3468.4,2.3393]
["bitfinex","ETHUSD",1718302074565,2.88281,3468.9,3468.4,2.3393]
["bitfinex","ETHUSD",1718302074765,2.88281,3468.9,3468.5,1.43344514]
["bitfinex","ETHUSD",1718302074963,2.88281,3468.9,3468.5,1.50118565]
["bitfinex","ETHUSD",1718302075333,2.88295,3468.7,3468.5,1.50118565]
["bitfinex","ETHUSD",1718302077489,3.73295,3468.7,3468.5,0.06774051]
["bitfinex","ETHUSD",1718302077885,2.88316,3468.5,3468.1,2.3692]
["bitfinex","ETHUSD",1718302078121,2.88316,3468.5,3468.2,1.43344514]
["bitfinex","ETHUSD",1718302078122,3.73316,3468.5,3468.2,1.43344514]
["bitfinex","ETHUSD",1718302078321,3.73316,3468.5,3468.2,1.50118565]
["bitfinex","ETHUSD",1718302078678,2.88316,3468.5,3468.2,1.50118565]
["bitfinex","ETHUSD",1718302085331,3.73316,3468.5,3468.2,1.50118565]
["bitfinex","ETHUSD",1718302085696,2.88316,3468.5,3468.2,1.50118565]
["bitfinex","ETHUSD",1718302086010,2.88316,3468.5,3468.2,1.88822422]
["bitfinex","ETHUSD",1718302090944,2.88316,3468.5,3468.2,1.35718565]
["bitfinex","ETHUSD",1718302091643,5.15704,3469.2,3468.2,1.35718565]
["bitfinex","ETHUSD",1718302091644,2.8829,3468.8,3468.2,1.35718565]
["bitfinex","ETHUSD",1718302091803,0.85,3468.7,3468.3,0.05765751]
["bitfinex","ETHUSD",1718302092000,0.85,3468.7,3468.4,1.50123789]
["bitfinex","ETHUSD",1718302093111,0.85,3468.7,3468.4,1.47323789]
["bitfinex","ETHUSD",1718302095059,2.8829,3468.8,3468.5,0.05765686]
["bitfinex","ETHUSD",1718302095198,2.8829,3468.8,3468.6,1.43344514]
["bitfinex","ETHUSD",1718302096931,2.8829,3468.8,3468.7,0.06692003]
["bitfinex","ETHUSD",1718302099639,0.85,3468.9,3468.7,1.55802081]
["bitfinex","ETHUSD",1718302099848,2.88265,3469.1,3468.7,1.55802081]
["bitfinex","ETHUSD",1718302099849,10.3324,3469.4,3468.8,1.46410923]
["bitfinex","ETHUSD",1718302100107,10.3324,3469.4,3468.9,0.0668482]
["bitfinex","ETHUSD",1718302100311,0.85,3469.3,3469.0,1.43344514]
["bitfinex","ETHUSD",1718302100725,0.85,3469.3,3469.1,0.06682862]
["bitfinex","ETHUSD",1718302100926,0.85,3469.3,3469.1,1.50027376]
["bitfinex","ETHUSD",1718302101250,0.85,3469.3,3469.2,1.43344514]
["bitfinex","ETHUSD",1718302101564,2.8824,3469.4,3469.2,1.43344514]
["bitfinex","ETHUSD",1718302101762,2.8824,3469.4,3469.2,1.50027376]
["bitfinex","ETHUSD",1718302102671,0.85,3469.3,3469.2,1.50027376]
["bitfinex","ETHUSD",1718302102877,1.26878235,3469.3,3469.2,0.06682862]
["bitfinex","ETHUSD",1718302103382,2.88259,3469.1,3468.5,0.04690129]
["bitfinex","ETHUSD",1718302103531,2.88259,3469.1,3468.6,1.43344514]
["bitfinex","ETHUSD",1718302103738,0.85,3468.9,3468.6,1.49728783]
["bitfinex","ETHUSD",1718302104467,3.73283,3468.9,3468.6,1.49728783]
["bitfinex","ETHUSD",1718302105644,2.88246,3469.3,3468.6,1.49728783]
["bitfinex","ETHUSD",1718302105829,0.85,3469.1,3468.6,1.49728783]
["bitfinex","ETHUSD",1718302106460,3.73265,3469.1,3468.6,1.49728783]
["bitfinex","ETHUSD",1718302107076,0.85,3468.9,3468.6,1.49728783]
["bitfinex","ETHUSD",1718302110272,3.73283,3468.9,3468.6,1.49728783]
["bitfinex","ETHUSD",1718302111777,2.88283,3468.9,3468.7,0.043982]
["bitfinex","ETHUSD",1718302111940,2.88283,3468.9,3468.8,1.43344514]
["bitfinex","ETHUSD",1718302112144,2.88283,3468.9,3468.8,1.49725451]
["bitfinex","ETHUSD",1718302113568,2.88252,3469.2,3468.8,1.49725451]
["bitfinex","ETHUSD",1718302113739,2.88222,3469.6,3469.0,3.88764514]
["bitfinex","ETHUSD",1718302114273,2.88222,3469.6,3469.1,0.06399851]
["bitfinex","ETHUSD",1718302114472,2.88222,3469.6,3469.2,1.43344514]
["bitfinex","ETHUSD",1718302114881,2.88242,3469.4,3469.3,0.06399851]
["bitfinex","ETHUSD",1718302115056,3.73242,3469.4,3469.3,1.49744365]
["bitfinex","ETHUSD",1718302115468,3.73242,3469.4,3469.3,0.06399851]
["bitfinex","ETHUSD",1718302115664,3.73242,3469.4,3468.7,2.3832]
["bitfinex","ETHUSD",1718302115665,2.88281,3468.9,3468.7,2.3832]
["bitfinex","ETHUSD",1718302115974,2.88281,3468.9,3468.8,1.49744365]
["bitfinex","ETHUSD",1718302116177,3.256091,3468.9,3468.8,0.06399851]
["bitfinex","ETHUSD",1718302116509,3.256091,3468.9,3468.8,1.43344514]
["bitfinex","ETHUSD",1718302116657,3.73281,3468.9,3468.8,1.43344514]
["bitfinex","ETHUSD",1718302116848,2.88281,3468.9,3468.8,1.49531036]
["bitfinex","ETHUSD",1718302124872,2.88281,3468.9,3468.8,1.21652056]
["bitfinex","ETHUSD",1718302130900,2.88281,3468.9,3468.8,1.21652056]
["bitfinex","ETHUSD",1718302135311,2.88281,3468.9,3468.8,0.06186522]
["bitfinex","ETHUSD",1718302135668,2.88298,3468.7,3468.2,5.3452]
["bitfinex","ETHUSD",1718302135972,2.8831,3468.5,3468.3,1.49563646]
["bitfinex","ETHUSD",1718302136171,2.8831,3468.5,3468.3,4.49563646]
["bitfinex","ETHUSD",1718302136987,2.8831,3468.5,3468.3,0.06219132]
["bitfinex","ETHUSD",1718302137188,1.021877,3468.4,3468.3,0.06219132]
["bitfinex","ETHUSD",1718302137424,2.88334,3468.2,3467.7,2.3487]
["bitfinex","ETHUSD",1718302137571,2.88334,3468.2,3467.8,1.43344514]
["bitfinex","ETHUSD",1718302137776,2.88334,3468.2,3467.8,1.49576039]
["bitfinex","ETHUSD",1718302138211,2.88334,3468.2,3467.8,4.49576039]
["bitfinex","ETHUSD",1718302138986,3.73134,3468.2,3467.8,4.49576039]
["bitfinex","ETHUSD",1718302139186,2.88353,3468.0,3467.8,4.49576039]
["bitfinex","ETHUSD",1718302139991,2.88353,3468.0,3467.8,1.49576039]
["bitfinex","ETHUSD",1718302140231,0.848,3467.9,3467.8,1.49576039]
["bitfinex","ETHUSD",1718302140445,2.88353,3468.0,3467.8,1.49576039]
["bitfinex","ETHUSD",1718302141854,2.88329,3468.3,3467.8,1.49576039]
["bitfinex","ETHUSD",1718302142002,2.88329,3468.3,3467.9,0.05766428]
["bitfinex","ETHUSD",1718302142205,2.88329,3468.3,3468.0,1.43344514]
["bitfinex","ETHUSD",1718302142406,2.88329,3468.3,3468.0,1.49651061]
["bitfinex","ETHUSD",1718302149238,0.848,3468.2,3468.0,1.49651061]
["bitfinex","ETHUSD",1718302149819,2.88329,3468.3,3468.0,1.49651061]
["bitfinex","ETHUSD",1718302160259,2.88306,3468.6,3468.1,2.48646414]
["bitfinex","ETHUSD",1718302160434,2.88306,3468.6,3468.2,1.43344514]
["bitfinex","ETHUSD",1718302160768,2.88306,3468.6,3468.3,0.05765933]
["bitfinex","ETHUSD",1718302160973,2.88306,3468.6,3468.4,1.43344514]
["bitfinex","ETHUSD",1718302161268,2.88306,3468.6,3468.4,1.49638664]
["bitfinex","ETHUSD",1718302165375,2.88282,3468.9,3468.4,1.49638664]
["bitfinex","ETHUSD",1718302165678,2.88282,3468.9,3468.6,2.3382]
["bitfinex","ETHUSD",1718302165842,2.88282,3468.9,3468.6,3.77164514]
["bitfinex","ETHUSD",1718302166232,2.88282,3468.9,3468.7,0.0629415]
["bitfinex","ETHUSD",1718302171719,2.88259,3469.2,3468.8,1.43344514]
["bitfinex","ETHUSD",1718302172210,2.88235,3469.4,3469.0,2.377]
["bitfinex","ETHUSD",1718302172363,2.88235,3469.4,3469.1,1.43344514]
["bitfinex","ETHUSD",1718302172560,2.88235,3469.4,3469.1,1.49562992]
["bitfinex","ETHUSD",1718302174379,0.848,3469.5,3469.1,2.17117591]
["bitfinex","ETHUSD",1718302174571,2.88217,3469.7,3469.1,3.01917591]
["bitfinex","ETHUSD",1718302174773,2.88217,3469.7,3469.2,2.4543]
["bitfinex","ETHUSD",1718302174986,2.88217,3469.7,3469.3,1.43344514]
["bitfinex","ETHUSD",1718302175147,2.88217,3469.7,3469.3,1.49317784]
["bitfinex","ETHUSD",1718302176450,2.88188,3470.0,3469.3,2.32854522]
["bitfinex","ETHUSD",1718302176655,3.72988,3470.0,3469.3,2.32854522]
["bitfinex","ETHUSD",1718302178765,3.72988,3470.0,3469.4,0.04498401]
["bitfinex","ETHUSD",1718302179082,2.88188,3470.0,3469.5,1.43344514]
["bitfinex","ETHUSD",1718302179285,2.88188,3470.0,3469.6,0.04498141]
["bitfinex","ETHUSD",1718302179482,2.88188,3470.0,3469.7,1.43344514]
["bitfinex","ETHUSD",1718302179791,2.88188,3470.0,3469.7,1.49282606]
["bitfinex","ETHUSD",1718302180897,3.72988,3470.0,3469.7,1.49282606]
["bitfinex","ETHUSD",1718302183313,0.04554235,3469.9,3469.7,0.05938092]
["bitfinex","ETHUSD",1718302183607,2.88222,3469.6,3469.2,2.4543]
["bitfinex","ETHUSD",1718302183778,0.848,3469.5,3469.3,1.43344514]
["bitfinex","ETHUSD",1718302185483,2.88234,3469.4,3469.3,1.43344514]
["bitfinex","ETHUSD",1718302188703,2.88257,3469.2,3469.0,3.0]
["bitfinex","ETHUSD",1718302189007,2.88257,3469.2,3469.1,3.89204514]
["bitfinex","ETHUSD",1718302191321,2.88257,3469.2,3469.1,3.95135438]
["bitfinex","ETHUSD",1718302191694,3.73033,3469.5,3469.1,1.49275438]
["bitfinex","ETHUSD",1718302191882,2.88233,3469.5,3469.1,1.49275438]
["bitfinex","ETHUSD",1718302192088,2.88233,3469.5,3469.2,2.2998]
["bitfinex","ETHUSD",1718302192291,2.88233,3469.5,3469.2,3.73324514]
["bitfinex","ETHUSD",1718302192512,2.88233,3469.5,3469.3,1.49279346]
["bitfinex","ETHUSD",1718302193331,3.73033,3469.5,3469.3,1.49279346]
["bitfinex","ETHUSD",1718302203338,3.73033,3469.5,3469.3,1.49279346]
["bitfinex","ETHUSD",1718302204200,2.88233,3469.5,3469.3,1.49279346]
["bitfinex","ETHUSD",1718302210942,5.13432,3470.1,3469.4,2.489]
["bitfinex","ETHUSD",1718302210943,2.88206,3469.8,3469.4,2.489]
["bitfinex","ETHUSD",1718302211144,3.73006,3469.8,3469.5,1.43344514]
["bitfinex","ETHUSD",1718302211460,3.73006,3469.8,3469.5,1.49266315]
["bitfinex","ETHUSD",1718302212025,2.88206,3469.8,3469.5,1.49266315]
["bitfinex","ETHUSD",1718302215736,2.88184,3470.1,3469.5,1.89082947]
["bitfinex","ETHUSD",1718302216070,2.88143,3470.5,3469.8,5.18063]
["bitfinex","ETHUSD",1718302216366,2.88143,3470.5,3470.0,2.2987]
["bitfinex","ETHUSD",1718302216563,2.88143,3470.5,3470.1,1.43344514]
["bitfinex","ETHUSD",1718302216802,2.88143,3470.5,3470.2,0.05908774]
["bitfinex","ETHUSD",1718302216936,2.88143,3470.5,3470.2,1.49253288]
["bitfinex","ETHUSD",1718302217387,0.1016415,3470.7,3470.2,1.49253288]
["bitfinex","ETHUSD",1718302217388,0.1016415,3470.7,3470.4,2.3988]
["bitfinex","ETHUSD",1718302217678,0.1016415,3470.7,3470.5,1.43344514]
["bitfinex","ETHUSD",1718302218046,0.1016415,3470.7,3470.6,0.05908774]
["bitfinex","ETHUSD",1718302218249,0.1016415,3470.7,3470.6,1.49253288]
["bitfinex","ETHUSD",1718302218545,0.1016415,3470.7,3470.6,4.83363288]
["bitfinex","ETHUSD",1718302218750,0.1016415,3470.7,3470.6,4.75714217]
["bitfinex","ETHUSD",1718302232005,0.1016415,3470.7,3470.6,5.33438574]
["bitfinex","ETHUSD",1718302233573,0.1016415,3470.7,3470.6,8.33438574]
["bitfinex","ETHUSD",1718302236119,0.1016415,3470.7,3470.6,7.78039091]
["bitfinex","ETHUSD",1718302238390,0.1016415,3470.7,3470.6,8.62839091]
["bitfinex","ETHUSD",1718302239390,0.1016415,3470.7,3470.6,7.78039091]
["bitfinex","ETHUSD",1718302241920,0.1016415,3470.7,3470.6,10.66173091]
["bitfinex","ETHUSD",1718302247020,0.1016415,3470.7,3470.6,11.50973091]
["bitfinex","ETHUSD",1718302247413,0.1016415,3470.7,3470.6,12.05973091]
["bitfinex","ETHUSD",1718302250251,0.1016415,3470.7,3470.6,12.30867593]
["bitfinex","ETHUSD",1718302250452,0.1016415,3470.7,3470.6,19.80135593]
["bitfinex","ETHUSD",1718302250612,0.1016415,3470.7,3470.6,18.95335593]
["bitfinex","ETHUSD",1718302250934,0.1016415,3470.7,3470.6,19.80135593]
["bitfinex","ETHUSD",1718302251138,0.1016415,3470.7,3470.6,19.80134245]
["bitfinex","ETHUSD",1718302252433,2.88018,3472.1,3471.5,2.88054]
["bitfinex","ETHUSD",1718302252434,3.72818,3472.1,3471.5,2.88054]
["bitfinex","ETHUSD",1718302252735,3.72818,3472.1,3471.6,1.43344514]
["bitfinex","ETHUSD",1718302252898,3.72818,3472.1,3471.6,1.51914221]
["bitfinex","ETHUSD",1718302257513,2.3358,3472.0,3471.6,1.51914221]
["bitfinex","ETHUSD",1718302258544,3.72818,3472.1,3471.6,3.96924221]
["bitfinex","ETHUSD",1718302259752,3.72818,3472.1,3471.6,1.51914221]
["bitfinex","ETHUSD",1718302260762,0.848,3471.9,3471.6,1.51914221]
["bitfinex","ETHUSD",1718302260926,6.05637,3471.9,3471.6,1.51914221]
["bitfinex","ETHUSD",1718302263854,2.88027,3471.9,3471.6,1.51914221]
["bitfinex","ETHUSD",1718302264057,3.72827,3471.9,3471.6,1.51914221]
["bitfinex","ETHUSD",1718302264243,2.88027,3471.9,3471.6,1.67105643]
["bitfinex","ETHUSD",1718302265146,0.848,3471.8,3471.6,1.67105643]
["bitfinex","ETHUSD",1718302265958,2.88027,3471.9,3471.6,1.67105643]
["bitfinex","ETHUSD",1718302268254,2.88027,3471.9,3471.6,1.51914221]
["bitfinex","ETHUSD",1718302270972,2.88009,3472.2,3471.6,4.39963221]
["bitfinex","ETHUSD",1718302271150,2.88009,3472.2,3471.7,2.2632]
["bitfinex","ETHUSD",1718302271339,2.88009,3472.2,3471.8,1.43344514]
["bitfinex","ETHUSD",1718302271541,2.88009,3472.2,3471.8,1.51534704]
["bitfinex","ETHUSD",1718302271864,2.87983,3472.5,3471.8,2.48125074]
["bitfinex","ETHUSD",1718302272752,2.87983,3472.5,3471.8,5.48125074]
["bitfinex","ETHUSD",1718302273084,2.87983,3472.5,3471.9,2.88018]
["bitfinex","ETHUSD",1718302273234,2.87983,3472.5,3472.0,1.43344514]
["bitfinex","ETHUSD",1718302273430,2.87983,3472.5,3472.1,0.08186942]
["bitfinex","ETHUSD",1718302273637,2.87983,3472.5,3472.2,1.43344514]
["bitfinex","ETHUSD",1718302274339,2.87983,3472.5,3472.3,0.08186942]
["bitfinex","ETHUSD",1718302274649,2.87983,3472.5,3472.4,1.43344514]
["bitfinex","ETHUSD",1718302274850,2.87983,3472.5,3472.4,1.51531456]
["bitfinex","ETHUSD",1718302275072,2.87902,3473.4,3472.5,2.3246]
["bitfinex","ETHUSD",1718302275250,0.1199502,3474.2,3472.5,2.3246]
["bitfinex","ETHUSD",1718302275251,2.87912,3473.3,3472.6,1.43344514]
["bitfinex","ETHUSD",1718302275602,2.87912,3473.3,3472.6,1.51517166]
["bitfinex","ETHUSD",1718302276197,0.848,3473.2,3472.6,1.51517166]
["bitfinex","ETHUSD",1718302276338,0.848,3473.2,3472.6,1.99910197]
["bitfinex","ETHUSD",1718302276899,0.848,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1718302277077,0.848,3473.2,3472.8,1.43344514]
["bitfinex","ETHUSD",1718302277553,0.848,3473.2,3472.9,0.08172652]
["bitfinex","ETHUSD",1718302277751,0.848,3473.2,3473.0,1.43344514]
["bitfinex","ETHUSD",1718302278201,0.848,3473.2,3473.1,0.08172652]
["bitfinex","ETHUSD",1718302280770,0.848,3473.2,3473.1,0.08172652]
["bitfinex","ETHUSD",1718302283397,5.33082,3473.3,3473.1,0.08172652]
["bitfinex","ETHUSD",1718302283560,0.848,3473.2,3473.1,0.08172652]
["bitfinex","ETHUSD",1718302284926,0.89354235,3473.2,3473.1,0.08172652]
["bitfinex","ETHUSD",1718302286275,0.89354235,3473.2,3472.5,2.3246]
["bitfinex","ETHUSD",1718302286276,2.87936,3473.0,3472.5,2.3246]
["bitfinex","ETHUSD",1718302286479,2.87936,3473.0,3472.6,1.96903629]
["bitfinex","ETHUSD",1718302289071,2.4517,3473.3,3472.6,1.96903629]
["bitfinex","ETHUSD",1718302289072,2.4517,3473.3,3472.6,4.84870629]
["bitfinex","ETHUSD",1718302289243,0.89354235,3473.2,3472.6,4.84870629]
["bitfinex","ETHUSD",1718302289443,0.04554235,3473.2,3472.6,4.84870629]
["bitfinex","ETHUSD",1718302289662,0.04554235,3473.2,3472.7,0.73248378]
["bitfinex","ETHUSD",1718302289860,0.04554235,3473.2,3472.8,1.43344514]
["bitfinex","ETHUSD",1718302290159,2.87918,3473.3,3472.9,2.4978]
["bitfinex","ETHUSD",1718302290363,2.87918,3473.3,3473.0,1.43344514]
["bitfinex","ETHUSD",1718302293018,0.848,3473.2,3473.0,1.43344514]
["bitfinex","ETHUSD",1718302296102,0.848,3473.2,3473.1,2.56086405]
["bitfinex","ETHUSD",1718302296394,5.33928,3473.9,3473.1,3.99430919]
["bitfinex","ETHUSD",1718302296395,2.87892,3473.6,3473.1,3.99430919]
["bitfinex","ETHUSD",1718302296595,0.848,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302296895,0.848,3473.5,3473.3,0.08066142]
["bitfinex","ETHUSD",1718302297380,0.848,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302297551,0.848,3473.5,3473.4,0.08066142]
["bitfinex","ETHUSD",1718302297750,0.848,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302297990,0.848,3473.5,3473.4,0.08066142]
["bitfinex","ETHUSD",1718302298194,0.848,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302298405,0.848,3473.5,3473.4,0.08066142]
["bitfinex","ETHUSD",1718302298551,0.848,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302298754,0.848,3473.5,3473.4,0.08066142]
["bitfinex","ETHUSD",1718302298984,0.848,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302299168,0.848,3473.5,3473.4,0.08066142]
["bitfinex","ETHUSD",1718302299674,0.848,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302299868,0.848,3473.5,3473.4,0.08066142]
["bitfinex","ETHUSD",1718302300083,0.848,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302300283,0.848,3473.5,3473.4,0.08066142]
["bitfinex","ETHUSD",1718302300454,0.848,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302300787,0.89354235,3473.5,3473.3,0.08066142]
["bitfinex","ETHUSD",1718302301156,0.89354235,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302301688,0.89354235,3473.5,3473.3,0.08066142]
["bitfinex","ETHUSD",1718302301890,0.04554235,3473.5,3473.3,0.08066142]
["bitfinex","ETHUSD",1718302302067,0.848,3473.4,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302306600,2.87892,3473.6,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302306991,0.848,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302310498,2.87892,3473.6,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302310734,0.848,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302311208,0.848,3473.5,3473.3,0.08057056]
["bitfinex","ETHUSD",1718302311712,0.848,3473.5,3473.4,0.08057056]
["bitfinex","ETHUSD",1718302312199,0.848,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302312694,0.848,3473.5,3473.3,0.08057056]
["bitfinex","ETHUSD",1718302313027,0.848,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302313464,0.848,3473.5,3473.3,0.08057056]
["bitfinex","ETHUSD",1718302313664,0.848,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302313665,0.89354235,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302313864,0.848,3473.5,3473.4,0.08057056]
["bitfinex","ETHUSD",1718302314086,0.848,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302314300,0.848,3473.5,3473.4,0.08057056]
["bitfinex","ETHUSD",1718302314301,1.29833685,3473.5,3473.4,0.08057056]
["bitfinex","ETHUSD",1718302314468,1.29833685,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302314669,1.29833685,3473.5,3473.3,0.08057056]
["bitfinex","ETHUSD",1718302314905,1.29833685,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302315102,1.29833685,3473.5,3473.4,0.08057056]
["bitfinex","ETHUSD",1718302315405,1.29833685,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302315611,1.29833685,3473.5,3473.4,0.08057056]
["bitfinex","ETHUSD",1718302315774,2.87921,3473.2,3472.6,5.20332]
["bitfinex","ETHUSD",1718302315985,2.87937,3473.0,3472.7,1.43344514]
["bitfinex","ETHUSD",1718302318484,0.848,3472.9,3472.7,1.43344514]
["bitfinex","ETHUSD",1718302320683,2.87937,3473.0,3472.7,1.43344514]
["bitfinex","ETHUSD",1718302320990,2.87917,3473.3,3472.7,1.43344514]
["bitfinex","ETHUSD",1718302321299,2.87917,3473.3,3472.8,3.60077915]
["bitfinex","ETHUSD",1718302321621,2.87917,3473.3,3472.9,1.43344514]
["bitfinex","ETHUSD",1718302321824,0.848,3473.2,3472.9,1.43344514]
["bitfinex","ETHUSD",1718302322025,2.87917,3473.3,3473.0,2.2645]
["bitfinex","ETHUSD",1718302322220,3.72717,3473.3,3473.1,1.43344514]
["bitfinex","ETHUSD",1718302322531,0.848,3473.3,3473.1,1.43344514]
["bitfinex","ETHUSD",1718302322761,0.4503608,3473.8,3473.2,2.2645]
["bitfinex","ETHUSD",1718302322762,2.87902,3473.4,3473.2,2.2645]
["bitfinex","ETHUSD",1718302322895,2.87885,3473.7,3473.3,1.80323965]
["bitfinex","ETHUSD",1718302323523,0.848,3473.9,3473.4,2.4975]
["bitfinex","ETHUSD",1718302323730,3.72656,3474.0,3473.5,1.43344514]
["bitfinex","ETHUSD",1718302324091,0.848,3473.8,3473.5,1.43344514]
["bitfinex","ETHUSD",1718302324687,0.04554235,3473.9,3473.5,1.43344514]
["bitfinex","ETHUSD",1718302324895,0.1199502,3474.2,3473.6,2.2968]
["bitfinex","ETHUSD",1718302325113,0.848,3474.0,3473.7,1.43344514]
["bitfinex","ETHUSD",1718302325408,0.1199502,3474.2,3473.7,4.31217514]
["bitfinex","ETHUSD",1718302325626,0.848,3474.0,3473.7,4.31217514]
["bitfinex","ETHUSD",1718302326253,0.848,3474.0,3473.8,0.08029792]
["bitfinex","ETHUSD",1718302326411,0.848,3473.9,3473.8,0.08029792]
["bitfinex","ETHUSD",1718302327613,0.848,3473.9,3473.4,2.3495]
["bitfinex","ETHUSD",1718302327807,2.8786,3473.9,3473.8,0.08029792]
["bitfinex","ETHUSD",1718302328063,3.7266,3473.9,3473.8,1.43344514]
["bitfinex","ETHUSD",1718302328376,2.87881,3473.7,3473.2,3.0]
["bitfinex","ETHUSD",1718302328660,0.848,3473.5,3473.3,1.43344514]
["bitfinex","ETHUSD",1718302333153,0.848,3473.6,3473.4,2.4892]
["bitfinex","ETHUSD",1718302333348,0.848,3473.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718302333555,0.848,3473.6,3473.5,2.74960142]
["bitfinex","ETHUSD",1718302337024,0.848,3473.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718302338882,2.87885,3473.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718302339044,3.72685,3473.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718302339239,2.87885,3473.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718302339442,3.72685,3473.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718302340333,2.87885,3473.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718302340667,3.72685,3473.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718302341246,3.72685,3473.6,3473.5,1.51228367]
["bitfinex","ETHUSD",1718302344526,0.848,3473.6,3473.5,1.51228367]
["bitfinex","ETHUSD",1718302344723,0.848,3473.6,3473.5,1.90918204]
["bitfinex","ETHUSD",1718302345836,0.848,3473.6,3473.5,0.07883853]
["bitfinex","ETHUSD",1718302346040,0.89354235,3473.6,3473.5,0.07883853]
["bitfinex","ETHUSD",1718302346242,2.87897,3473.5,3473.0,5.4766]
["bitfinex","ETHUSD",1718302346442,2.87897,3473.5,3473.1,1.43344514]
["bitfinex","ETHUSD",1718302346655,0.848,3473.2,3473.1,1.43344514]
["bitfinex","ETHUSD",1718302346837,0.848,3473.2,3473.1,2.47875581]
["bitfinex","ETHUSD",1718302347658,2.87874,3473.8,3473.2,2.473]
["bitfinex","ETHUSD",1718302347966,2.87885,3473.6,3473.3,1.43344514]
["bitfinex","ETHUSD",1718302348151,0.848,3473.4,3473.3,1.43344514]
["bitfinex","ETHUSD",1718302348536,2.87866,3473.9,3473.3,4.31253514]
["bitfinex","ETHUSD",1718302348734,2.87866,3473.9,3473.5,2.4403]
["bitfinex","ETHUSD",1718302348966,2.87866,3473.9,3473.6,1.43344514]
["bitfinex","ETHUSD",1718302349172,0.848,3473.7,3473.6,1.43344514]
["bitfinex","ETHUSD",1718302350272,2.87866,3473.9,3473.6,1.43344514]
["bitfinex","ETHUSD",1718302350467,0.848,3473.7,3473.6,1.43344514]
["bitfinex","ETHUSD",1718302351334,2.87866,3473.9,3473.6,2.16230711]
["bitfinex","ETHUSD",1718302351532,0.848,3473.7,3473.6,2.16230711]
["bitfinex","ETHUSD",1718302352489,2.9983902,3474.2,3473.6,2.16230711]
["bitfinex","ETHUSD",1718302352707,0.848,3473.7,3473.6,2.16230711]
["bitfinex","ETHUSD",1718302352867,0.1199502,3474.2,3473.6,4.64970711]
["bitfinex","ETHUSD",1718302353059,0.848,3473.9,3473.7,3.34368071]
["bitfinex","ETHUSD",1718302353265,0.848,3473.9,3473.8,3.82794514]
["bitfinex","ETHUSD",1718302354384,0.1199502,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1718302355859,0.9679502,3474.2,3474.1,2.17558366]
["bitfinex","ETHUSD",1718302361212,0.1199502,3474.2,3474.1,2.17558366]
["bitfinex","ETHUSD",1718302361432,0.9679502,3474.2,3474.1,2.17558366]
["bitfinex","ETHUSD",1718302362355,0.1199502,3474.2,3474.1,4.65588366]
["bitfinex","ETHUSD",1718302362506,0.1199502,3474.2,3474.1,7.65588366]
["bitfinex","ETHUSD",1718302363067,0.9679502,3474.2,3474.1,7.65588366]
["bitfinex","ETHUSD",1718302364919,0.9679502,3474.2,3474.1,5.17558366]
["bitfinex","ETHUSD",1718302365145,0.9679502,3474.2,3474.1,4.51181015]
["bitfinex","ETHUSD",1718302365956,0.9679502,3474.2,3474.1,1.51181015]
["bitfinex","ETHUSD",1718302366450,1.01349255,3474.2,3474.1,0.07836501]
["bitfinex","ETHUSD",1718302366857,2.87858,3474.0,3473.0,2.87932]
["bitfinex","ETHUSD",1718302367032,2.03,3473.7,3473.1,1.43344514]
["bitfinex","ETHUSD",1718302367240,0.1199502,3474.2,3473.5,1.43344514]
["bitfinex","ETHUSD",1718302367530,2.03,3474.0,3473.5,1.43344514]
["bitfinex","ETHUSD",1718302367920,2.03,3474.0,3473.6,0.0779953]
["bitfinex","ETHUSD",1718302368139,2.03,3474.0,3473.7,1.43344514]
["bitfinex","ETHUSD",1718302368543,2.03,3474.0,3473.7,1.51156366]
["bitfinex","ETHUSD",1718302368749,0.1199502,3474.2,3473.7,1.51156366]
["bitfinex","ETHUSD",1718302368750,0.1199502,3474.2,3473.8,0.15115637]
["bitfinex","ETHUSD",1718302368915,0.1199502,3474.2,3474.0,2.3235]
["bitfinex","ETHUSD",1718302369119,0.1199502,3474.2,3474.1,1.51156366]
["bitfinex","ETHUSD",1718302376340,2.1499502,3474.2,3474.1,1.51156366]
["bitfinex","ETHUSD",1718302376863,0.1199502,3474.2,3474.1,1.51156366]
["bitfinex","ETHUSD",1718302377069,0.1199502,3474.2,3474.1,4.24378603]
["bitfinex","ETHUSD",1718302380575,0.1199502,3474.2,3474.1,7.24378603]
["bitfinex","ETHUSD",1718302381343,2.1499502,3474.2,3474.1,4.95058603]
["bitfinex","ETHUSD",1718302381539,2.1499502,3474.2,3474.1,4.51156366]
["bitfinex","ETHUSD",1718302381846,2.1499502,3474.2,3474.1,1.51156366]
["bitfinex","ETHUSD",1718302385581,2.1499502,3474.2,3474.1,0.07811852]
["bitfinex","ETHUSD",1718302385779,2.1499502,3474.2,3473.3,3.0]
["bitfinex","ETHUSD",1718302385780,2.87858,3474.0,3473.3,3.0]
["bitfinex","ETHUSD",1718302386131,2.03,3473.6,3473.4,1.43344514]
["bitfinex","ETHUSD",1718302386246,2.03,3473.6,3473.5,1.00178017]
["bitfinex","ETHUSD",1718302386448,2.03,3473.6,3473.5,5.43522531]
["bitfinex","ETHUSD",1718302386688,2.03,3473.6,3473.5,5.51325303]
["bitfinex","ETHUSD",1718302387847,2.87858,3474.0,3473.5,5.51325303]
["bitfinex","ETHUSD",1718302388045,2.03,3473.7,3473.6,5.27267844]
["bitfinex","ETHUSD",1718302388347,2.03,3473.7,3473.6,5.35070616]
["bitfinex","ETHUSD",1718302389195,0.1199502,3474.2,3473.6,7.73010616]
["bitfinex","ETHUSD",1718302389374,0.1199502,3474.2,3473.9,2.87854]
["bitfinex","ETHUSD",1718302389375,2.03,3474.0,3473.9,2.87854]
["bitfinex","ETHUSD",1718302389689,2.03,3474.0,3473.9,4.31198514]
["bitfinex","ETHUSD",1718302389924,2.03,3474.0,3473.9,5.4430747]
["bitfinex","ETHUSD",1718302392291,2.03,3474.0,3473.9,4.39001286]
["bitfinex","ETHUSD",1718302393373,2.03,3474.0,3473.9,1.51147286]
["bitfinex","ETHUSD",1718302394575,0.1199502,3474.2,3473.9,1.51147286]
["bitfinex","ETHUSD",1718302394780,0.1199502,3474.2,3474.0,1.43344514]
["bitfinex","ETHUSD",1718302394992,2.03,3474.1,3474.0,1.43344514]
["bitfinex","ETHUSD",1718302395190,4.90844,3474.1,3474.0,1.43344514]
["bitfinex","ETHUSD",1718302397639,2.8787,3473.8,3473.4,3.0]
["bitfinex","ETHUSD",1718302397784,2.03,3473.6,3473.5,2.26273814]
["bitfinex","ETHUSD",1718302400419,2.03,3473.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718302400983,2.03,3473.6,3473.5,1.51152476]
["bitfinex","ETHUSD",1718302406005,4.90885,3473.6,3473.5,1.51152476]
["bitfinex","ETHUSD",1718302406521,7.30895,3473.6,3473.5,0.07807962]
["bitfinex","ETHUSD",1718302406703,6.009845,3473.6,3473.5,0.07807962]
["bitfinex","ETHUSD",1718302407011,6.855845,3473.6,3472.7,2.2795]
["bitfinex","ETHUSD",1718302407185,6.855845,3473.6,3472.8,1.43344514]
["bitfinex","ETHUSD",1718302407186,0.04554235,3473.5,3472.8,1.43344514]
["bitfinex","ETHUSD",1718302407516,2.87903,3473.4,3472.9,2.87937]
["bitfinex","ETHUSD",1718302407726,2.87903,3473.4,3473.0,1.43344514]
["bitfinex","ETHUSD",1718302408009,0.846,3473.1,3473.0,1.43344514]
["bitfinex","ETHUSD",1718302408230,0.04554235,3473.3,3473.0,1.43344514]
["bitfinex","ETHUSD",1718302408395,0.846,3473.1,3473.0,1.43344514]
["bitfinex","ETHUSD",1718302409082,2.031,3473.1,3473.0,1.43344514]
["bitfinex","ETHUSD",1718302414993,4.5131,3473.1,3473.0,1.43344514]
["bitfinex","ETHUSD",1718302415195,7.28333,3473.1,3472.2,0.229605]
["bitfinex","ETHUSD",1718302415397,2.031,3472.4,3472.3,1.43344514]
["bitfinex","ETHUSD",1718302415993,2.031,3472.4,3472.3,1.50436667]
["bitfinex","ETHUSD",1718302425613,2.031,3472.4,3472.3,3.86726667]
["bitfinex","ETHUSD",1718302425817,2.031,3472.4,3472.3,4.56497084]
["bitfinex","ETHUSD",1718302426072,2.031,3472.4,3472.3,3.86726667]
["bitfinex","ETHUSD",1718302428857,4.91085,3472.4,3472.3,1.50436667]
["bitfinex","ETHUSD",1718302431719,2.87985,3472.4,3472.3,1.50436667]
["bitfinex","ETHUSD",1718302431920,4.91085,3472.4,3472.3,1.50436667]
["bitfinex","ETHUSD",1718302435463,4.91085,3472.4,3472.3,0.07092153]
["bitfinex","ETHUSD",1718302435765,4.91085,3472.4,3471.7,3.0]
["bitfinex","ETHUSD",1718302435965,4.91085,3472.4,3472.3,0.07245766]
["bitfinex","ETHUSD",1718302436369,4.91085,3472.4,3471.8,1.43344514]
["bitfinex","ETHUSD",1718302436968,4.91085,3472.4,3471.9,0.07263919]
["bitfinex","ETHUSD",1718302437168,2.031,3472.4,3472.1,2.3157]
["bitfinex","ETHUSD",1718302437376,2.031,3472.4,3472.2,1.43344514]
["bitfinex","ETHUSD",1718302437736,2.031,3472.4,3472.3,0.07261974]
["bitfinex","ETHUSD",1718302437979,2.031,3472.4,3472.3,1.50606488]
["bitfinex","ETHUSD",1718302438134,2.031,3472.4,3472.3,1.43344514]
["bitfinex","ETHUSD",1718302438480,2.031,3472.4,3472.3,1.50606488]
["bitfinex","ETHUSD",1718302438896,2.87966,3472.7,3472.3,2.17624937]
["bitfinex","ETHUSD",1718302439041,2.87966,3472.7,3472.4,1.43344514]
["bitfinex","ETHUSD",1718302439235,0.846,3472.5,3472.4,1.43344514]
["bitfinex","ETHUSD",1718302442191,0.89154235,3472.5,3472.4,1.43344514]
["bitfinex","ETHUSD",1718302443662,0.89154235,3472.5,3471.8,2.4136]
["bitfinex","ETHUSD",1718302443663,2.87988,3472.4,3471.8,2.4136]
["bitfinex","ETHUSD",1718302443868,0.04554235,3472.3,3471.9,1.43344514]
["bitfinex","ETHUSD",1718302444074,0.846,3472.0,3471.9,4.43344514]
["bitfinex","ETHUSD",1718302444451,0.846,3472.0,3471.9,5.40618665]
["bitfinex","ETHUSD",1718302445782,0.846,3472.0,3471.9,4.43344514]
["bitfinex","ETHUSD",1718302445957,0.846,3472.0,3471.9,1.43344514]
["bitfinex","ETHUSD",1718302446306,0.846,3472.0,3471.9,1.50595465]
["bitfinex","ETHUSD",1718302451680,3.72618,3472.0,3471.9,1.50595465]
["bitfinex","ETHUSD",1718302451994,3.72618,3472.0,3471.9,0.07250951]
["bitfinex","ETHUSD",1718302452495,4.335558,3472.0,3471.4,2.88062]
["bitfinex","ETHUSD",1718302452698,4.335558,3472.0,3471.5,1.50346637]
["bitfinex","ETHUSD",1718302452699,0.04554235,3471.9,3471.5,1.50346637]
["bitfinex","ETHUSD",1718302452895,0.846,3471.6,3471.5,1.50346637]
["bitfinex","ETHUSD",1718302453832,2.88035,3471.8,3471.5,1.50346637]
["bitfinex","ETHUSD",1718302453987,0.846,3471.6,3471.5,1.50346637]
["bitfinex","ETHUSD",1718302454191,0.846,3471.6,3471.5,3.89576637]
["bitfinex","ETHUSD",1718302454414,0.846,3471.6,3471.5,4.57341901]
["bitfinex","ETHUSD",1718302456995,0.846,3471.6,3471.5,7.45400901]
["bitfinex","ETHUSD",1718302457990,2.88001,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1718302458202,2.88001,3472.3,3471.8,1.43344514]
["bitfinex","ETHUSD",1718302458424,2.87976,3472.6,3471.9,3.31164651]
["bitfinex","ETHUSD",1718302458611,2.87976,3472.6,3472.0,3.82014514]
["bitfinex","ETHUSD",1718302458612,2.92530235,3472.6,3472.0,3.82014514]
["bitfinex","ETHUSD",1718302458787,0.846,3472.1,3472.0,3.82014514]
["bitfinex","ETHUSD",1718302458993,0.04554235,3472.5,3472.0,3.89016637]
["bitfinex","ETHUSD",1718302459304,0.846,3472.1,3472.0,3.89016637]
["bitfinex","ETHUSD",1718302459485,0.846,3472.1,3472.0,4.61034766]
["bitfinex","ETHUSD",1718302460203,2.428,3473.5,3472.5,2.87974]
["bitfinex","ETHUSD",1718302460405,0.846,3472.9,3472.7,2.87957]
["bitfinex","ETHUSD",1718302460599,0.04554235,3473.4,3472.8,1.43344514]
["bitfinex","ETHUSD",1718302460799,0.846,3472.9,3472.8,1.50346637]
["bitfinex","ETHUSD",1718302460996,2.03,3473.3,3472.8,2.18182001]
["bitfinex","ETHUSD",1718302461199,0.04554235,3473.2,3472.8,1.50346637]
["bitfinex","ETHUSD",1718302463307,2.03,3472.9,3472.8,1.50346637]
["bitfinex","ETHUSD",1718302463498,2.03,3472.9,3472.8,0.07002123]
["bitfinex","ETHUSD",1718302463711,2.03,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1718302464008,2.03,3472.9,3472.5,1.43344514]
["bitfinex","ETHUSD",1718302464550,2.03,3472.9,3472.6,0.06970353]
["bitfinex","ETHUSD",1718302464695,2.03,3472.9,3472.7,1.43344514]
["bitfinex","ETHUSD",1718302465139,2.03,3472.9,3472.8,0.06970353]
["bitfinex","ETHUSD",1718302466198,2.03,3472.9,3472.8,1.50314867]
["bitfinex","ETHUSD",1718302466404,2.03,3472.9,3472.8,1.94142654]
["bitfinex","ETHUSD",1718302467559,2.03,3472.9,3472.8,0.06970353]
["bitfinex","ETHUSD",1718302467900,2.03,3472.9,3472.3,2.87989]
["bitfinex","ETHUSD",1718302468101,0.04554235,3472.8,3472.4,1.50314867]
["bitfinex","ETHUSD",1718302470647,2.03,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1718302470820,2.03,3472.9,3472.6,1.43344514]
["bitfinex","ETHUSD",1718302471150,2.03,3472.9,3472.7,0.06970353]
["bitfinex","ETHUSD",1718302471366,2.03,3473.2,3472.8,1.43344514]
["bitfinex","ETHUSD",1718302471808,0.04554235,3473.1,3472.9,0.06970353]
["bitfinex","ETHUSD",1718302472014,0.04554235,3473.1,3472.8,1.43344514]
["bitfinex","ETHUSD",1718302472203,0.04554235,3473.1,3472.9,0.06970353]
["bitfinex","ETHUSD",1718302472406,0.04554235,3473.1,3472.8,1.43344514]
["bitfinex","ETHUSD",1718302472807,0.04554235,3473.1,3472.9,0.06970353]
["bitfinex","ETHUSD",1718302473040,2.03,3473.2,3473.0,1.43344514]
["bitfinex","ETHUSD",1718302473208,2.03,3473.2,3473.1,0.06934052]
["bitfinex","ETHUSD",1718302480212,2.03,3473.2,3473.1,1.50278566]
["bitfinex","ETHUSD",1718302482829,5.30273,3473.7,3473.1,1.50278566]
["bitfinex","ETHUSD",1718302483031,0.846,3473.2,3473.1,1.43344514]
["bitfinex","ETHUSD",1718302483417,0.846,3473.2,3473.1,1.50278566]
["bitfinex","ETHUSD",1718302486930,0.04554235,3473.6,3473.1,1.50278566]
["bitfinex","ETHUSD",1718302487149,0.846,3473.2,3473.1,1.50278566]
["bitfinex","ETHUSD",1718302490439,2.3844,3474.0,3473.1,3.81168566]
["bitfinex","ETHUSD",1718302490653,0.04554235,3473.9,3473.3,2.87902]
["bitfinex","ETHUSD",1718302490963,0.04554235,3473.9,3473.4,1.50276619]
["bitfinex","ETHUSD",1718302491163,0.846,3473.5,3473.4,1.50276619]
["bitfinex","ETHUSD",1718302491484,0.04554235,3473.9,3473.4,1.50276619]
["bitfinex","ETHUSD",1718302491654,0.846,3473.5,3473.4,1.50276619]
["bitfinex","ETHUSD",1718302495210,2.92415235,3473.9,3473.4,1.50276619]
["bitfinex","ETHUSD",1718302495375,0.846,3473.5,3473.4,1.50276619]
["bitfinex","ETHUSD",1718302500767,3.72494,3473.5,3473.4,1.50276619]
["bitfinex","ETHUSD",1718302501363,2.87876,3473.8,3473.4,1.50276619]
["bitfinex","ETHUSD",1718302501564,0.04554235,3473.7,3473.4,1.50276619]
["bitfinex","ETHUSD",1718302501889,0.846,3473.5,3473.4,1.50276619]
["bitfinex","ETHUSD",1718302506381,3.72494,3473.5,3473.4,0.06932105]
["bitfinex","ETHUSD",1718302506595,4.10198824,3473.5,3473.4,0.06932105]
["bitfinex","ETHUSD",1718302506810,2.87924,3473.2,3472.7,3.0]
["bitfinex","ETHUSD",1718302506980,0.04554235,3473.1,3472.8,1.43344514]
["bitfinex","ETHUSD",1718302507329,0.04554235,3473.1,3472.8,1.50263009]
["bitfinex","ETHUSD",1718302507330,0.846,3472.9,3472.8,1.50263009]
["bitfinex","ETHUSD",1718302510430,0.84,3472.9,3472.8,1.50263009]
["bitfinex","ETHUSD",1718302510633,0.84,3472.9,3472.8,1.8973331]
["bitfinex","ETHUSD",1718302510930,0.846,3472.9,3472.8,1.8973331]
["bitfinex","ETHUSD",1718302514718,0.846,3472.9,3472.8,1.50263009]
["bitfinex","ETHUSD",1718302515426,0.846,3472.9,3472.8,0.06918495]
["bitfinex","ETHUSD",1718302515845,2.87968,3472.6,3471.9,10.51030416]
["bitfinex","ETHUSD",1718302516147,2.87968,3472.6,3472.0,1.50301254]
["bitfinex","ETHUSD",1718302516319,0.846,3472.1,3472.0,1.50301254]
["bitfinex","ETHUSD",1718302516532,0.846,3472.1,3472.0,2.24740623]
["bitfinex","ETHUSD",1718302517321,2.87968,3472.6,3472.0,2.24740623]
["bitfinex","ETHUSD",1718302517639,0.846,3472.1,3472.0,2.24740623]
["bitfinex","ETHUSD",1718302519057,2.87923,3473.2,3472.1,2.3026]
["bitfinex","ETHUSD",1718302519387,0.846,3472.3,3472.2,4.76845576]
["bitfinex","ETHUSD",1718302519660,0.846,3472.3,3472.2,4.83828898]
["bitfinex","ETHUSD",1718302520231,2.87936,3473.0,3472.2,4.83828898]
["bitfinex","ETHUSD",1718302520436,0.846,3472.3,3472.2,4.83828898]
["bitfinex","ETHUSD",1718302522544,0.846,3472.3,3472.2,1.95827898]
["bitfinex","ETHUSD",1718302522874,0.846,3472.3,3472.2,4.28627898]
["bitfinex","ETHUSD",1718302533176,2.3723,3473.3,3472.4,2.87978]
["bitfinex","ETHUSD",1718302533487,0.04554235,3473.2,3472.5,1.50329778]
["bitfinex","ETHUSD",1718302533668,0.846,3472.6,3472.5,1.50329778]
["bitfinex","ETHUSD",1718302534784,0.04554235,3473.2,3472.5,1.50329778]
["bitfinex","ETHUSD",1718302534974,0.846,3472.6,3472.5,1.50329778]
["bitfinex","ETHUSD",1718302535339,0.846,3472.6,3472.5,4.38298778]
["bitfinex","ETHUSD",1718302535543,0.846,3472.6,3472.5,4.86678662]
["bitfinex","ETHUSD",1718302536062,0.846,3472.6,3472.5,7.14238662]
["bitfinex","ETHUSD",1718302538859,0.04554235,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1718302539059,2.2789,3473.6,3472.8,1.43344514]
["bitfinex","ETHUSD",1718302539387,0.846,3472.9,3472.8,1.50316162]
["bitfinex","ETHUSD",1718302539587,2.2789,3473.6,3473.0,2.4046]
["bitfinex","ETHUSD",1718302539790,2.87884,3473.7,3473.1,1.50305789]
["bitfinex","ETHUSD",1718302539997,0.846,3473.2,3473.1,1.50305789]
["bitfinex","ETHUSD",1718302544305,0.04554235,3473.6,3473.1,1.50305789]
["bitfinex","ETHUSD",1718302544797,0.846,3473.2,3473.1,1.50305789]
["bitfinex","ETHUSD",1718302544999,0.846,3473.2,3473.1,1.9851292]
["bitfinex","ETHUSD",1718302547363,0.846,3473.2,3473.1,1.50305789]
["bitfinex","ETHUSD",1718302548602,2.92448235,3473.6,3473.1,1.50305789]
["bitfinex","ETHUSD",1718302548762,0.846,3473.2,3473.1,1.50305789]
["bitfinex","ETHUSD",1718302554286,2.92448235,3473.6,3473.1,1.50305789]
["bitfinex","ETHUSD",1718302554485,0.846,3473.2,3473.1,1.50305789]
["bitfinex","ETHUSD",1718302555563,2.46,3473.8,3473.1,1.94130768]
["bitfinex","ETHUSD",1718302555793,0.04554235,3473.7,3473.1,1.94130768]
["bitfinex","ETHUSD",1718302556002,0.846,3473.2,3473.1,1.94130768]
["bitfinex","ETHUSD",1718302559809,0.04554235,3473.7,3473.1,1.94130768]
["bitfinex","ETHUSD",1718302559969,0.846,3473.2,3473.1,1.94130768]
["bitfinex","ETHUSD",1718302562709,0.04554235,3473.7,3473.1,1.94130768]
["bitfinex","ETHUSD",1718302562887,0.846,3473.2,3473.1,1.94130768]
["bitfinex","ETHUSD",1718302566285,0.04554235,3473.7,3473.1,1.94130768]
["bitfinex","ETHUSD",1718302566484,0.846,3473.2,3473.1,1.50305789]
["bitfinex","ETHUSD",1718302567926,0.818,3473.2,3473.1,1.50305789]
["bitfinex","ETHUSD",1718302570242,0.86354235,3473.2,3473.1,1.50305789]
["bitfinex","ETHUSD",1718302570887,0.86354235,3473.2,3473.1,1.35905789]
["bitfinex","ETHUSD",1718302571295,3.24824235,3473.2,3473.1,0.06961275]
["bitfinex","ETHUSD",1718302571733,0.86354235,3473.2,3472.4,8.20243]
["bitfinex","ETHUSD",1718302571935,0.04554235,3473.2,3473.1,0.06892495]
["bitfinex","ETHUSD",1718302572103,2.87893,3473.6,3473.1,1.43344514]
["bitfinex","ETHUSD",1718302572287,0.04554235,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302572600,0.04554235,3473.5,3473.2,1.40544514]
["bitfinex","ETHUSD",1718302572601,0.846,3473.3,3473.2,1.40544514]
["bitfinex","ETHUSD",1718302572825,0.846,3473.3,3473.2,1.47437009]
["bitfinex","ETHUSD",1718302573544,3.32494235,3473.3,3473.2,1.47437009]
["bitfinex","ETHUSD",1718302575840,3.94533859,3473.3,3473.2,0.06892495]
["bitfinex","ETHUSD",1718302576129,2.2699,3473.2,3472.2,2.2745]
["bitfinex","ETHUSD",1718302576327,0.04554235,3473.1,3472.3,1.43344514]
["bitfinex","ETHUSD",1718302576517,0.846,3472.4,3472.3,1.50237009]
["bitfinex","ETHUSD",1718302579932,0.04554235,3472.7,3472.3,1.50237009]
["bitfinex","ETHUSD",1718302580127,0.846,3472.4,3472.3,1.50237009]
["bitfinex","ETHUSD",1718302582937,0.846,3472.5,3472.3,3.82297009]
["bitfinex","ETHUSD",1718302583116,0.846,3472.6,3472.4,0.38229701]
["bitfinex","ETHUSD",1718302583337,0.846,3472.6,3472.5,1.43344514]
["bitfinex","ETHUSD",1718302583527,0.846,3472.6,3472.5,1.50271366]
["bitfinex","ETHUSD",1718302585330,2.4836,3473.3,3472.5,1.50271366]
["bitfinex","ETHUSD",1718302585733,0.846,3472.6,3472.5,1.50271366]
["bitfinex","ETHUSD",1718302585928,2.87856,3474.0,3472.5,1.50271366]
["bitfinex","ETHUSD",1718302585929,2.87885,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1718302586222,2.87885,3473.7,3473.0,1.43344514]
["bitfinex","ETHUSD",1718302586422,0.846,3473.1,3473.0,1.43344514]
["bitfinex","ETHUSD",1718302586663,0.846,3473.1,3473.0,1.86473265]
["bitfinex","ETHUSD",1718302590294,2.3365,3473.9,3473.1,2.4108]
["bitfinex","ETHUSD",1718302590558,0.846,3473.4,3473.2,1.43344514]
["bitfinex","ETHUSD",1718302591742,0.846,3473.4,3473.3,2.87907]
["bitfinex","ETHUSD",1718302591925,0.04554235,3473.8,3473.3,4.31251514]
["bitfinex","ETHUSD",1718302592124,0.846,3473.4,3473.3,2.87907]
["bitfinex","ETHUSD",1718302592324,0.04554235,3473.8,3473.3,2.87907]
["bitfinex","ETHUSD",1718302592560,0.846,3473.4,3473.3,2.87907]
["bitfinex","ETHUSD",1718302595088,0.846,3473.4,3473.3,4.31251514]
["bitfinex","ETHUSD",1718302596124,0.846,3473.4,3473.3,4.38178366]
["bitfinex","ETHUSD",1718302602734,0.846,3473.4,3473.3,1.50271366]
["bitfinex","ETHUSD",1718302603464,0.846,3473.4,3473.3,0.06926852]
["bitfinex","ETHUSD",1718302603465,1.46413023,3473.4,3473.3,0.06926852]
["bitfinex","ETHUSD",1718302603673,4.34318023,3473.4,3472.8,3.0]
["bitfinex","ETHUSD",1718302603965,0.04554235,3473.3,3472.9,1.50224047]
["bitfinex","ETHUSD",1718302604175,0.846,3473.0,3472.9,1.50224047]
["bitfinex","ETHUSD",1718302604386,2.4109,3473.6,3472.9,1.50224047]
["bitfinex","ETHUSD",1718302604686,0.846,3473.1,3472.9,1.50224047]
["bitfinex","ETHUSD",1718302605586,5.32538,3474.0,3472.9,1.50224047]
["bitfinex","ETHUSD",1718302605786,0.846,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1718302605972,0.846,3473.1,3473.0,4.31279514]
["bitfinex","ETHUSD",1718302606177,0.846,3473.1,3473.0,4.38179787]
["bitfinex","ETHUSD",1718302613992,0.846,3473.1,3473.0,1.50244787]
["bitfinex","ETHUSD",1718302617095,0.846,3473.1,3473.0,1.49869349]
["bitfinex","ETHUSD",1718302617572,0.04554235,3473.3,3473.0,1.49869349]
["bitfinex","ETHUSD",1718302617890,0.33800659,3473.3,3473.0,1.49869349]
["bitfinex","ETHUSD",1718302618059,0.846,3473.1,3473.0,1.49869349]
["bitfinex","ETHUSD",1718302619810,3.2469,3473.1,3473.0,0.06900273]
["bitfinex","ETHUSD",1718302620304,2.87938,3473.0,3472.4,3.0]
["bitfinex","ETHUSD",1718302620467,0.04554235,3472.9,3472.5,1.43344514]
["bitfinex","ETHUSD",1718302620667,0.846,3472.6,3472.5,1.43344514]
["bitfinex","ETHUSD",1718302623863,1.22312224,3472.6,3472.5,1.43344514]
["bitfinex","ETHUSD",1718302624565,3.70962224,3472.6,3472.5,1.43344514]
["bitfinex","ETHUSD",1718302626198,3.70962224,3472.6,3472.5,1.50295347]
["bitfinex","ETHUSD",1718302627962,3.70962224,3472.6,3472.5,0.06950833]
["bitfinex","ETHUSD",1718302628381,2.87988,3472.4,3471.8,7.45]
["bitfinex","ETHUSD",1718302628572,0.846,3472.0,3471.9,1.43344514]
["bitfinex","ETHUSD",1718302628799,0.846,3472.0,3471.9,1.5032647]
["bitfinex","ETHUSD",1718302630288,2.87988,3472.4,3471.9,1.5032647]
["bitfinex","ETHUSD",1718302630494,0.846,3472.0,3471.9,1.5032647]
["bitfinex","ETHUSD",1718302635587,0.846,3472.0,3471.9,3.9998647]
["bitfinex","ETHUSD",1718302635787,0.846,3472.0,3471.9,5.01375177]
["bitfinex","ETHUSD",1718302640886,2.87969,3472.6,3471.9,5.01375177]
["bitfinex","ETHUSD",1718302641210,0.846,3472.1,3471.9,5.01375177]
["bitfinex","ETHUSD",1718302641511,0.846,3472.1,3471.9,1.5032647]
["bitfinex","ETHUSD",1718302643429,0.846,3472.0,3471.9,1.5032647]
["bitfinex","ETHUSD",1718302649620,0.89154235,3472.0,3471.9,1.5032647]
["bitfinex","ETHUSD",1718302654074,2.8801,3472.1,3471.9,1.5032647]
["bitfinex","ETHUSD",1718302654289,0.846,3472.0,3471.9,1.5032647]
["bitfinex","ETHUSD",1718302654560,2.8801,3472.1,3471.9,3.9273647]
["bitfinex","ETHUSD",1718302654739,0.846,3472.0,3471.9,3.9273647]
["bitfinex","ETHUSD",1718302655380,0.846,3472.0,3471.9,4.34595077]
["bitfinex","ETHUSD",1718302656162,2.87966,3472.7,3471.9,4.34595077]
["bitfinex","ETHUSD",1718302656367,2.87942,3473.0,3472.2,1.43344514]
["bitfinex","ETHUSD",1718302656671,0.846,3472.6,3472.3,2.3395]
["bitfinex","ETHUSD",1718302656886,0.846,3472.6,3472.4,2.09873965]
["bitfinex","ETHUSD",1718302657027,0.846,3472.6,3472.5,0.07030968]
["bitfinex","ETHUSD",1718302657231,0.846,3472.6,3472.5,1.50375482]
["bitfinex","ETHUSD",1718302665360,2.87942,3473.0,3472.5,1.50375482]
["bitfinex","ETHUSD",1718302665669,0.846,3472.6,3472.5,0.07030968]
["bitfinex","ETHUSD",1718302665863,2.87942,3473.0,3472.5,2.35100968]
["bitfinex","ETHUSD",1718302666062,0.846,3472.7,3472.5,5.35100968]
["bitfinex","ETHUSD",1718302666361,0.846,3472.7,3472.6,0.96135703]
["bitfinex","ETHUSD",1718302666564,0.846,3472.7,3472.6,3.96135703]
["bitfinex","ETHUSD",1718302666748,0.846,3472.7,3472.6,4.03081077]
["bitfinex","ETHUSD",1718302667577,5.37542,3473.6,3472.6,8.34392591]
["bitfinex","ETHUSD",1718302667874,0.846,3473.0,3472.7,2.62216379]
["bitfinex","ETHUSD",1718302668026,0.846,3473.0,3472.8,3.0]
["bitfinex","ETHUSD",1718302668231,0.846,3473.0,3472.9,1.43344514]
["bitfinex","ETHUSD",1718302668466,0.846,3473.0,3472.9,1.50289888]
["bitfinex","ETHUSD",1718302668672,2.87892,3473.6,3472.9,3.95429888]
["bitfinex","ETHUSD",1718302668868,0.846,3473.1,3472.9,5.05655063]
["bitfinex","ETHUSD",1718302669067,2.87892,3473.6,3472.9,5.05655063]
["bitfinex","ETHUSD",1718302669437,0.846,3473.0,3472.9,5.05655063]
["bitfinex","ETHUSD",1718302670542,0.846,3473.0,3472.9,3.95429888]
["bitfinex","ETHUSD",1718302670758,0.846,3473.0,3472.9,1.50289888]
["bitfinex","ETHUSD",1718302674838,0.846,3473.0,3472.1,2.496]
["bitfinex","ETHUSD",1718302675084,0.846,3472.3,3472.2,1.43344514]
["bitfinex","ETHUSD",1718302675374,0.846,3472.3,3472.2,1.50276923]
["bitfinex","ETHUSD",1718302680886,0.89154235,3472.3,3472.2,1.50276923]
["bitfinex","ETHUSD",1718302681041,1.49859659,3472.3,3472.2,1.50276923]
["bitfinex","ETHUSD",1718302681246,0.89154235,3472.3,3472.2,0.06932409]
["bitfinex","ETHUSD",1718302681779,2.88003,3472.2,3471.9,7.45]
["bitfinex","ETHUSD",1718302681986,2.88003,3472.2,3472.0,1.43344514]
["bitfinex","ETHUSD",1718302682148,0.846,3472.1,3472.0,1.43344514]
["bitfinex","ETHUSD",1718302682588,0.89154235,3472.1,3472.0,1.43344514]
["bitfinex","ETHUSD",1718302686184,0.89154235,3472.1,3472.0,1.50348891]
["bitfinex","ETHUSD",1718302688146,0.04554235,3472.1,3472.0,1.50348891]
["bitfinex","ETHUSD",1718302688376,0.89154235,3472.1,3472.0,1.50348891]
["bitfinex","ETHUSD",1718302691747,0.89154235,3472.1,3472.0,0.07004377]
["bitfinex","ETHUSD",1718302691947,2.88022,3472.0,3471.6,0.25849602]
["bitfinex","ETHUSD",1718302692153,5.80606235,3471.9,3471.7,0.07029023]
["bitfinex","ETHUSD",1718302692364,0.846,3471.8,3471.7,0.07029023]
["bitfinex","ETHUSD",1718302692560,0.89154235,3471.8,3471.7,0.07029023]
["bitfinex","ETHUSD",1718302692763,4.11193859,3471.8,3471.7,0.07029023]
["bitfinex","ETHUSD",1718302692951,2.88123,3470.8,3470.6,2.4118]
["bitfinex","ETHUSD",1718302693180,2.88123,3470.8,3470.7,0.07055614]
["bitfinex","ETHUSD",1718302693368,3.72723,3470.8,3470.7,0.07055614]
["bitfinex","ETHUSD",1718302693559,3.72723,3470.8,3470.6,1.43344514]
["bitfinex","ETHUSD",1718302693753,0.04554235,3470.7,3470.6,1.43344514]
["bitfinex","ETHUSD",1718302693960,2.88167,3470.3,3470.0,2.4118]
["bitfinex","ETHUSD",1718302694195,2.88167,3470.3,3470.1,1.43344514]
["bitfinex","ETHUSD",1718302694503,2.88167,3470.3,3470.1,1.50196316]
["bitfinex","ETHUSD",1718302694504,0.89154235,3470.2,3470.1,1.50196316]
["bitfinex","ETHUSD",1718302694712,0.89154235,3470.2,3470.1,0.06851802]
["bitfinex","ETHUSD",1718302695198,0.89154235,3470.2,3468.9,8.602531]
["bitfinex","ETHUSD",1718302695199,0.89154235,3470.2,3468.9,10.914531]
["bitfinex","ETHUSD",1718302695371,0.89154235,3470.2,3469.0,1.43344514]
["bitfinex","ETHUSD",1718302695372,0.846,3469.1,3469.0,1.43344514]
["bitfinex","ETHUSD",1718302695560,0.846,3469.1,3469.0,2.01425259]
["bitfinex","ETHUSD",1718302696473,0.846,3469.1,3469.0,1.50001795]
["bitfinex","ETHUSD",1718302696997,2.08054235,3469.3,3469.0,1.50001795]
["bitfinex","ETHUSD",1718302697160,0.04554235,3469.2,3469.0,1.50001795]
["bitfinex","ETHUSD",1718302697859,0.04554235,3469.2,3469.0,4.50001795]
["bitfinex","ETHUSD",1718302698601,0.04554235,3469.2,3469.0,1.50001795]
["bitfinex","ETHUSD",1718302699155,2.92810235,3469.2,3469.0,0.06657281]
["bitfinex","ETHUSD",1718302699379,3.42441259,3469.2,3468.4,7.45]
["bitfinex","ETHUSD",1718302699580,2.92810235,3469.2,3469.1,0.06684647]
["bitfinex","ETHUSD",1718302699905,2.92810235,3469.2,3468.5,4.43344514]
["bitfinex","ETHUSD",1718302700079,2.92810235,3469.2,3469.1,0.06684647]
["bitfinex","ETHUSD",1718302700581,2.92810235,3469.2,3468.5,4.43344514]
["bitfinex","ETHUSD",1718302700894,0.04554235,3469.2,3469.1,0.06684647]
["bitfinex","ETHUSD",1718302701074,0.04554235,3469.2,3469.1,1.43344514]
["bitfinex","ETHUSD",1718302701398,0.04554235,3469.2,3469.1,1.50029161]
["bitfinex","ETHUSD",1718302703859,0.04554235,3469.9,3469.1,1.65032077]
["bitfinex","ETHUSD",1718302704115,0.04554235,3469.9,3469.2,1.43344514]
["bitfinex","ETHUSD",1718302704422,0.04554235,3469.9,3469.3,0.06689194]
["bitfinex","ETHUSD",1718302704592,0.04554235,3469.9,3469.4,1.43344514]
["bitfinex","ETHUSD",1718302705063,0.04554235,3469.9,3469.5,0.06689194]
["bitfinex","ETHUSD",1718302705392,0.04554235,3469.9,3469.6,1.43344514]
["bitfinex","ETHUSD",1718302705597,0.04554235,3469.9,3469.6,1.50024614]
["bitfinex","ETHUSD",1718302705960,0.04554235,3469.9,3469.6,0.066801]
["bitfinex","ETHUSD",1718302705961,2.88201,3469.8,3469.6,0.066801]
["bitfinex","ETHUSD",1718302706197,2.08054235,3469.7,3469.6,0.066801]
["bitfinex","ETHUSD",1718302706761,2.08054235,3469.7,3468.9,3.0]
["bitfinex","ETHUSD",1718302706963,2.08054235,3469.7,3469.0,2.31924914]
["bitfinex","ETHUSD",1718302707567,2.88226,3469.5,3469.0,1.50024614]
["bitfinex","ETHUSD",1718302707902,0.04554235,3469.4,3469.0,1.50024614]
["bitfinex","ETHUSD",1718302710517,0.04554235,3469.6,3469.1,2.88259]
["bitfinex","ETHUSD",1718302710663,0.04554235,3469.6,3469.2,1.43344514]
["bitfinex","ETHUSD",1718302710864,2.035,3469.8,3469.2,4.50047998]
["bitfinex","ETHUSD",1718302711083,0.04554235,3469.7,3469.2,4.50047998]
["bitfinex","ETHUSD",1718302712103,0.04554235,3469.7,3469.2,5.23878698]
["bitfinex","ETHUSD",1718302712309,2.88164,3470.3,3469.3,2.88239]
["bitfinex","ETHUSD",1718302712478,0.04554235,3470.2,3469.4,1.43344514]
["bitfinex","ETHUSD",1718302712679,0.04554235,3470.2,3469.4,4.43344514]
["bitfinex","ETHUSD",1718302713027,0.04554235,3470.2,3469.5,1.41876905]
["bitfinex","ETHUSD",1718302713212,0.04554235,3470.2,3469.6,1.43344514]
["bitfinex","ETHUSD",1718302713684,2.88139,3470.6,3469.7,0.06684646]
["bitfinex","ETHUSD",1718302713882,2.92693235,3470.6,3469.8,1.43344514]
["bitfinex","ETHUSD",1718302714107,2.92693235,3470.6,3469.9,0.45002916]
["bitfinex","ETHUSD",1718302714283,2.88114,3470.9,3470.0,1.43344514]
["bitfinex","ETHUSD",1718302714500,0.04554235,3470.8,3470.0,4.43344514]
["bitfinex","ETHUSD",1718302714670,0.04554235,3470.8,3470.1,0.06650876]
["bitfinex","ETHUSD",1718302714877,0.04554235,3470.8,3470.2,1.43344514]
["bitfinex","ETHUSD",1718302715495,0.04554235,3470.8,3470.3,0.06650876]
["bitfinex","ETHUSD",1718302715671,0.04554235,3470.8,3470.4,1.43344514]
["bitfinex","ETHUSD",1718302716106,0.04554235,3470.8,3470.5,0.06632697]
["bitfinex","ETHUSD",1718302716307,0.04554235,3470.8,3470.5,1.49977211]
["bitfinex","ETHUSD",1718302717639,2.035,3470.6,3470.5,0.06632697]
["bitfinex","ETHUSD",1718302718116,2.035,3470.6,3469.7,3.0]
["bitfinex","ETHUSD",1718302718313,0.04554235,3470.5,3469.8,1.43344514]
["bitfinex","ETHUSD",1718302718518,0.04554235,3470.5,3469.8,1.49908381]
["bitfinex","ETHUSD",1718302718826,2.92700235,3470.5,3469.8,1.49908381]
["bitfinex","ETHUSD",1718302720291,2.92700235,3470.5,3469.8,2.46938619]
["bitfinex","ETHUSD",1718302723918,2.035,3470.6,3470.0,2.88181]
["bitfinex","ETHUSD",1718302724129,2.88121,3470.8,3470.1,1.43344514]
["bitfinex","ETHUSD",1718302724344,2.88121,3470.8,3470.1,1.49929157]
["bitfinex","ETHUSD",1718302724502,2.035,3471.0,3470.2,5.22797]
["bitfinex","ETHUSD",1718302724707,2.88097,3471.1,3470.3,2.1061713]
["bitfinex","ETHUSD",1718302724708,0.04554235,3470.9,3470.3,2.1061713]
["bitfinex","ETHUSD",1718302724942,0.04554235,3470.9,3470.3,2.17189436]
["bitfinex","ETHUSD",1718302725822,0.04554235,3471.0,3470.3,2.17189436]
["bitfinex","ETHUSD",1718302726931,2.035,3470.8,3470.3,1.4991682]
["bitfinex","ETHUSD",1718302727122,0.04554235,3470.7,3470.3,1.4991682]
["bitfinex","ETHUSD",1718302727337,2.88144,3470.5,3470.3,1.4991682]
["bitfinex","ETHUSD",1718302727534,0.04554235,3470.4,3470.3,1.4991682]
["bitfinex","ETHUSD",1718302727748,2.08054235,3470.4,3470.3,1.4991682]
["bitfinex","ETHUSD",1718302728076,2.08054235,3470.4,3470.3,1.43344514]
["bitfinex","ETHUSD",1718302728422,2.08054235,3470.4,3470.3,1.4990124]
["bitfinex","ETHUSD",1718302729357,2.035,3470.4,3470.3,1.4990124]
["bitfinex","ETHUSD",1718302731577,2.766534,3470.4,3470.3,0.06556726]
["bitfinex","ETHUSD",1718302731780,2.88178,3470.1,3469.3,8.30506]
["bitfinex","ETHUSD",1718302731962,2.88178,3470.1,3469.4,1.49897486]
["bitfinex","ETHUSD",1718302734683,0.04554235,3470.0,3469.4,1.49897486]
["bitfinex","ETHUSD",1718302734840,0.04554235,3470.0,3469.5,0.98040349]
["bitfinex","ETHUSD",1718302735038,0.04554235,3470.0,3469.6,1.43344514]
["bitfinex","ETHUSD",1718302735244,2.88178,3470.1,3469.6,1.43344514]
["bitfinex","ETHUSD",1718302735552,2.88178,3470.1,3469.7,0.06552972]
["bitfinex","ETHUSD",1718302735859,2.88178,3470.1,3469.8,1.43344514]
["bitfinex","ETHUSD",1718302735860,0.04554235,3470.0,3469.8,1.43344514]
["bitfinex","ETHUSD",1718302736576,0.04554235,3470.0,3469.9,0.06552972]
["bitfinex","ETHUSD",1718302736762,0.04554235,3470.0,3469.9,1.49897486]
["bitfinex","ETHUSD",1718302742344,2.88178,3470.1,3469.9,1.49897486]
["bitfinex","ETHUSD",1718302743986,4.91655,3470.4,3470.0,1.43344514]
["bitfinex","ETHUSD",1718302744287,0.04554235,3470.3,3470.0,1.43344514]
["bitfinex","ETHUSD",1718302744495,0.04554235,3470.3,3470.1,0.06552972]
["bitfinex","ETHUSD",1718302744692,0.04554235,3470.3,3470.1,1.49897486]
["bitfinex","ETHUSD",1718302745049,4.91655,3470.4,3470.1,1.49897486]
["bitfinex","ETHUSD",1718302745263,4.91655,3470.4,3470.2,1.43344514]
["bitfinex","ETHUSD",1718302745488,4.91655,3470.4,3470.2,1.49909823]
["bitfinex","ETHUSD",1718302745754,2.035,3470.4,3470.2,1.49909823]
["bitfinex","ETHUSD",1718302746557,2.88107,3471.0,3470.2,2.17053105]
["bitfinex","ETHUSD",1718302746881,2.88107,3471.0,3470.3,2.457]
["bitfinex","ETHUSD",1718302746882,0.04554235,3470.9,3470.3,2.457]
["bitfinex","ETHUSD",1718302747081,0.04554235,3470.9,3470.4,1.43344514]
["bitfinex","ETHUSD",1718302747282,0.04554235,3470.9,3470.4,2.24362182]
["bitfinex","ETHUSD",1718302747483,2.88107,3471.0,3470.4,2.24362182]
["bitfinex","ETHUSD",1718302748863,2.035,3471.1,3470.4,5.12509182]
["bitfinex","ETHUSD",1718302749060,0.04554235,3471.0,3470.4,5.12509182]
["bitfinex","ETHUSD",1718302750391,0.04554235,3471.0,3470.4,4.38073702]
["bitfinex","ETHUSD",1718302751888,2.035,3470.7,3470.4,1.49926702]
["bitfinex","ETHUSD",1718302752062,0.04554235,3470.6,3470.4,1.49926702]
["bitfinex","ETHUSD",1718302753156,0.04554235,3470.6,3470.4,1.43344514]
["bitfinex","ETHUSD",1718302753881,0.04554235,3470.6,3470.5,0.06576994]
["bitfinex","ETHUSD",1718302754196,0.04554235,3470.6,3470.5,1.49921508]
["bitfinex","ETHUSD",1718302759987,4.91627,3470.7,3470.5,1.49921508]
["bitfinex","ETHUSD",1718302762515,0.04554235,3470.6,3470.5,1.49921508]
["bitfinex","ETHUSD",1718302762879,0.89254235,3470.6,3470.5,1.49921508]
["bitfinex","ETHUSD",1718302763092,0.847,3470.6,3470.5,1.49921508]
["bitfinex","ETHUSD",1718302763701,0.89254235,3470.6,3470.5,1.49921508]
["bitfinex","ETHUSD",1718302764019,0.89254235,3470.6,3470.5,0.06576994]
["bitfinex","ETHUSD",1718302764479,2.88149,3470.5,3470.0,2.3892]
["bitfinex","ETHUSD",1718302764676,0.04554235,3470.4,3470.1,1.43344514]
["bitfinex","ETHUSD",1718302764935,0.847,3470.2,3470.1,1.49884503]
["bitfinex","ETHUSD",1718302765637,0.847,3470.2,3470.1,2.24737614]
["bitfinex","ETHUSD",1718302769184,0.847,3470.2,3470.1,1.49884503]
["bitfinex","ETHUSD",1718302770327,0.04554235,3471.1,3470.1,1.49884503]
["bitfinex","ETHUSD",1718302770529,0.847,3470.2,3470.1,1.49884503]
["bitfinex","ETHUSD",1718302775379,0.04554235,3471.1,3470.7,2.88125]
["bitfinex","ETHUSD",1718302775629,0.847,3470.8,3470.7,2.88125]
["bitfinex","ETHUSD",1718302776324,0.847,3470.8,3470.7,2.94669533]
["bitfinex","ETHUSD",1718302778697,0.04554235,3471.1,3470.7,2.94669533]
["bitfinex","ETHUSD",1718302778902,0.847,3470.8,3470.7,2.94669533]
["bitfinex","ETHUSD",1718302780820,0.847,3470.8,3470.7,4.38014047]
["bitfinex","ETHUSD",1718302781021,0.04554235,3471.4,3471.1,2.88086]
["bitfinex","ETHUSD",1718302781324,0.847,3471.2,3471.1,2.88086]
["bitfinex","ETHUSD",1718302784539,0.04554235,3471.4,3471.1,4.31430514]
["bitfinex","ETHUSD",1718302784701,0.04554235,3471.4,3471.3,2.88075]
["bitfinex","ETHUSD",1718302784900,0.04554235,3471.6,3471.3,4.31419514]
["bitfinex","ETHUSD",1718302785102,0.847,3471.4,3471.3,4.31419514]
["bitfinex","ETHUSD",1718302788307,2.88091,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1718302788538,0.04554235,3471.1,3470.4,1.43344514]
["bitfinex","ETHUSD",1718302788741,0.847,3470.5,3470.4,1.43344514]
["bitfinex","ETHUSD",1718302788917,0.04554235,3471.1,3470.4,1.43344514]
["bitfinex","ETHUSD",1718302789118,0.04554235,3471.1,3470.5,2.8814]
["bitfinex","ETHUSD",1718302789320,0.04554235,3471.1,3470.6,1.93297711]
["bitfinex","ETHUSD",1718302789518,0.847,3470.7,3470.6,1.93297711]
["bitfinex","ETHUSD",1718302791051,0.847,3470.7,3470.6,1.49232088]
["bitfinex","ETHUSD",1718302792359,0.04554235,3470.8,3470.6,1.49232088]
["bitfinex","ETHUSD",1718302792655,0.847,3470.7,3470.6,1.49232088]
["bitfinex","ETHUSD",1718302792858,0.89254235,3470.7,3470.6,1.49232088]
["bitfinex","ETHUSD",1718302793758,0.847,3470.7,3470.6,1.49232088]
["bitfinex","ETHUSD",1718302793919,0.89254235,3470.7,3470.6,1.49232088]
["bitfinex","ETHUSD",1718302795060,0.847,3470.7,3470.6,1.49232088]
["bitfinex","ETHUSD",1718302796659,0.89254235,3470.7,3470.6,1.49232088]
["bitfinex","ETHUSD",1718302797561,0.847,3470.7,3470.6,1.49232088]
["bitfinex","ETHUSD",1718302797726,0.89254235,3470.7,3470.6,1.49232088]
["bitfinex","ETHUSD",1718302798557,2.4721,3471.3,3470.6,1.49232088]
["bitfinex","ETHUSD",1718302798859,0.847,3470.8,3470.6,4.04495297]
["bitfinex","ETHUSD",1718302799159,0.847,3470.8,3470.6,6.77705088]
["bitfinex","ETHUSD",1718302799343,0.04554235,3471.4,3470.9,2.88107]
["bitfinex","ETHUSD",1718302799664,0.847,3471.3,3471.2,2.4034]
["bitfinex","ETHUSD",1718302799868,0.04554235,3471.8,3471.2,3.83684514]
["bitfinex","ETHUSD",1718302800028,0.847,3471.4,3471.3,4.99132472]
["bitfinex","ETHUSD",1718302800226,0.04554235,3472.1,3471.3,4.31418514]
["bitfinex","ETHUSD",1718302800450,0.04554235,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1718302800664,0.04554235,3472.1,3471.6,1.43344514]
["bitfinex","ETHUSD",1718302800958,7.90052702,3472.8,3471.7,3.31182351]
["bitfinex","ETHUSD",1718302800959,10.78006702,3472.8,3471.7,3.31182351]
["bitfinex","ETHUSD",1718302801133,0.847,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1718302801338,0.847,3472.0,3471.8,0.05327207]
["bitfinex","ETHUSD",1718302801537,0.847,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1718302801837,0.847,3471.9,3471.7,2.88042]
["bitfinex","ETHUSD",1718302802047,0.847,3471.9,3471.8,0.05024382]
["bitfinex","ETHUSD",1718302802248,0.847,3471.9,3471.7,2.88042]
["bitfinex","ETHUSD",1718302802567,0.847,3471.9,3471.8,1.48368896]
["bitfinex","ETHUSD",1718302802937,0.847,3471.9,3471.8,0.05024382]
["bitfinex","ETHUSD",1718302803198,0.847,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1718302803326,0.04554235,3472.7,3471.8,0.05024382]
["bitfinex","ETHUSD",1718302803664,0.847,3471.9,3471.5,2.88051]
["bitfinex","ETHUSD",1718302804257,0.847,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1718302804478,0.847,3471.9,3471.8,1.43344514]
["bitfinex","ETHUSD",1718302805053,0.04554235,3472.5,3472.0,5.28418]
["bitfinex","ETHUSD",1718302805286,0.04554235,3472.8,3472.1,1.43344514]
["bitfinex","ETHUSD",1718302805438,0.847,3472.2,3472.1,1.43344514]
["bitfinex","ETHUSD",1718302806158,0.847,3472.2,3472.1,1.48302631]
["bitfinex","ETHUSD",1718302811867,0.847,3472.3,3472.2,2.87999]
["bitfinex","ETHUSD",1718302812077,0.847,3472.3,3472.2,4.31343514]
["bitfinex","ETHUSD",1718302812386,0.847,3472.3,3472.2,4.36274508]
["bitfinex","ETHUSD",1718302812991,0.847,3472.3,3472.2,1.48275508]
["bitfinex","ETHUSD",1718302814866,0.04554235,3472.6,3472.2,1.48275508]
["bitfinex","ETHUSD",1718302815049,0.847,3472.3,3472.2,1.48275508]
["bitfinex","ETHUSD",1718302830748,0.04554235,3472.6,3472.2,1.48275508]
["bitfinex","ETHUSD",1718302830875,0.04554235,3472.6,3472.3,1.43344514]
["bitfinex","ETHUSD",1718302831080,0.847,3472.4,3472.3,1.43344514]
["bitfinex","ETHUSD",1718302831871,2.8794,3473.0,3472.3,4.31337514]
["bitfinex","ETHUSD",1718302832175,0.847,3472.4,3472.3,4.31337514]
["bitfinex","ETHUSD",1718302833012,2.2654,3473.4,3472.3,1.43344514]
["bitfinex","ETHUSD",1718302833351,2.87894,3473.5,3472.4,2.47805846]
["bitfinex","ETHUSD",1718302833520,2.2654,3473.7,3473.0,5.31824]
["bitfinex","ETHUSD",1718302833677,2.87877,3473.8,3473.1,1.43344514]
["bitfinex","ETHUSD",1718302833678,0.847,3473.2,3473.1,1.43344514]
["bitfinex","ETHUSD",1718302834077,0.04554235,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1718302834274,0.04554235,3473.7,3473.3,1.43344514]
["bitfinex","ETHUSD",1718302834517,0.847,3473.4,3473.3,1.43344514]
["bitfinex","ETHUSD",1718302834878,0.04554235,3473.9,3473.3,1.43344514]
["bitfinex","ETHUSD",1718302835111,0.847,3473.4,3473.3,1.43344514]
["bitfinex","ETHUSD",1718302836231,0.847,3473.4,3473.3,1.51605081]
["bitfinex","ETHUSD",1718302838717,0.04554235,3473.9,3473.3,1.51605081]
["bitfinex","ETHUSD",1718302838926,0.847,3473.4,3473.3,1.51605081]
["bitfinex","ETHUSD",1718302840617,0.847,3473.4,3473.3,0.08260567]
["bitfinex","ETHUSD",1718302840804,0.89254235,3473.4,3473.3,0.08260567]
["bitfinex","ETHUSD",1718302840986,0.89254235,3473.4,3472.9,3.0]
["bitfinex","ETHUSD",1718302841191,0.04554235,3473.4,3473.3,0.07902559]
["bitfinex","ETHUSD",1718302841392,0.89254235,3473.4,3473.0,1.43344514]
["bitfinex","ETHUSD",1718302841693,0.847,3473.1,3473.0,1.43344514]
["bitfinex","ETHUSD",1718302847305,0.847,3473.1,3472.6,2.3377]
["bitfinex","ETHUSD",1718302847306,1.46492523,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1718302847504,0.04554235,3473.0,3472.8,1.43344514]
["bitfinex","ETHUSD",1718302847740,0.847,3472.9,3472.8,1.43344514]
["bitfinex","ETHUSD",1718302850807,2.4263,3472.8,3472.2,7.45]
["bitfinex","ETHUSD",1718302851112,0.04554235,3472.7,3472.3,1.43344514]
["bitfinex","ETHUSD",1718302851317,0.847,3472.4,3472.3,1.51277973]
["bitfinex","ETHUSD",1718302857350,2.87924,3473.2,3472.4,2.8798]
["bitfinex","ETHUSD",1718302857647,0.04554235,3473.1,3472.5,3.77804514]
["bitfinex","ETHUSD",1718302857950,0.04554235,3473.1,3472.5,3.85495516]
["bitfinex","ETHUSD",1718302857951,0.847,3472.7,3472.5,3.85495516]
["bitfinex","ETHUSD",1718302858822,0.04554235,3473.1,3472.5,3.85495516]
["bitfinex","ETHUSD",1718302859022,0.847,3472.7,3472.5,3.85495516]
["bitfinex","ETHUSD",1718302859331,0.847,3472.7,3472.5,4.52843068]
["bitfinex","ETHUSD",1718302860353,10.32897,3473.5,3472.5,4.52843068]
["bitfinex","ETHUSD",1718302860654,0.847,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1718302860891,0.847,3472.8,3472.7,1.43344514]
["bitfinex","ETHUSD",1718302861146,0.847,3472.8,3472.7,1.51035516]
["bitfinex","ETHUSD",1718302869778,3.72652,3472.8,3472.7,1.51035516]
["bitfinex","ETHUSD",1718302871984,2.87934,3473.1,3472.7,1.51035516]
["bitfinex","ETHUSD",1718302872190,0.847,3472.8,3472.7,1.51035516]
["bitfinex","ETHUSD",1718302873053,3.35494235,3472.8,3472.7,0.07691002]
["bitfinex","ETHUSD",1718302873473,2.87964,3472.7,3472.1,2.317]
["bitfinex","ETHUSD",1718302873675,0.847,3472.3,3472.2,1.43344514]
["bitfinex","ETHUSD",1718302873881,0.847,3472.3,3472.2,4.43344514]
["bitfinex","ETHUSD",1718302876386,0.847,3472.3,3472.2,5.16821626]
["bitfinex","ETHUSD",1718302879492,2.87937,3473.0,3472.2,8.04822626]
["bitfinex","ETHUSD",1718302879717,0.847,3472.6,3472.2,8.04822626]
["bitfinex","ETHUSD",1718302880526,0.847,3472.6,3472.2,8.64549232]
["bitfinex","ETHUSD",1718302880725,0.847,3472.6,3472.2,8.04822626]
["bitfinex","ETHUSD",1718302880884,0.847,3472.6,3472.3,1.18583914]
["bitfinex","ETHUSD",1718302881087,0.847,3472.6,3472.4,1.43344514]
["bitfinex","ETHUSD",1718302881412,0.847,3472.6,3472.4,4.50795764]
["bitfinex","ETHUSD",1718302885688,2.87937,3473.0,3472.4,4.50795764]
["bitfinex","ETHUSD",1718302885689,0.847,3472.5,3472.4,4.50795764]
["bitfinex","ETHUSD",1718302895309,0.847,3472.5,3472.4,5.10627023]
["bitfinex","ETHUSD",1718302896108,0.847,3472.5,3472.4,4.50795764]
["bitfinex","ETHUSD",1718302896830,0.847,3472.5,3472.4,5.10627023]
["bitfinex","ETHUSD",1718302897007,0.847,3472.5,3472.4,4.50795764]
["bitfinex","ETHUSD",1718302902161,0.89254235,3472.5,3472.4,0.0745125]
["bitfinex","ETHUSD",1718302902447,2.87989,3472.4,3471.8,3.0]
["bitfinex","ETHUSD",1718302902670,2.3322,3472.5,3472.4,0.07460251]
["bitfinex","ETHUSD",1718302902965,2.88003,3472.2,3471.9,1.43344514]
["bitfinex","ETHUSD",1718302903117,0.847,3472.0,3471.9,1.43344514]
["bitfinex","ETHUSD",1718302903813,2.88003,3472.2,3471.9,1.43344514]
["bitfinex","ETHUSD",1718302904012,0.847,3472.0,3471.9,1.43344514]
["bitfinex","ETHUSD",1718302906464,0.847,3472.0,3471.9,4.27388965]
["bitfinex","ETHUSD",1718302906667,0.847,3472.0,3471.9,7.27388965]
["bitfinex","ETHUSD",1718302906967,0.847,3472.1,3471.9,7.27388965]
["bitfinex","ETHUSD",1718302907338,0.847,3472.3,3471.9,7.27388965]
["bitfinex","ETHUSD",1718302907533,5.29018,3472.8,3471.9,7.27388965]
["bitfinex","ETHUSD",1718302907863,0.847,3472.2,3471.9,7.27388965]
["bitfinex","ETHUSD",1718302908064,0.847,3472.2,3472.0,0.72738897]
["bitfinex","ETHUSD",1718302908262,2.87986,3472.4,3472.1,1.43344514]
["bitfinex","ETHUSD",1718302908428,0.847,3472.2,3472.1,1.43344514]
["bitfinex","ETHUSD",1718302908630,0.847,3472.2,3471.8,3.0]
["bitfinex","ETHUSD",1718302908631,0.89254235,3472.2,3471.6,0.24888282]
["bitfinex","ETHUSD",1718302911371,0.847,3471.8,3471.7,1.50827273]
["bitfinex","ETHUSD",1718302911754,0.847,3471.8,3471.7,0.07482759]
["bitfinex","ETHUSD",1718302912156,2.88043,3471.7,3471.6,0.24888282]
["bitfinex","ETHUSD",1718302912469,2.88043,3471.7,3471.6,1.68232796]
["bitfinex","ETHUSD",1718302913368,2.88043,3471.7,3471.6,1.7578952]
["bitfinex","ETHUSD",1718302914059,5.681673,3471.7,3471.6,0.32445006]
["bitfinex","ETHUSD",1718302914440,8.562103,3471.7,3471.6,0.24888282]
["bitfinex","ETHUSD",1718302918847,9.409103,3471.7,3471.6,0.24888282]
["bitfinex","ETHUSD",1718302920284,6.15593,3471.7,3471.6,0.24888282]
["bitfinex","ETHUSD",1718302921839,3.72743,3471.7,3471.6,0.24888282]
["bitfinex","ETHUSD",1718302922555,3.72743,3471.7,3471.2,2.3524]
["bitfinex","ETHUSD",1718302922879,2.88059,3471.5,3471.3,1.50951425]
["bitfinex","ETHUSD",1718302923082,0.847,3471.4,3471.3,1.50951425]
["bitfinex","ETHUSD",1718302924381,0.89254235,3471.4,3471.3,1.50951425]
["bitfinex","ETHUSD",1718302924986,0.847,3471.4,3471.3,1.50951425]
["bitfinex","ETHUSD",1718302927184,0.89254235,3471.4,3471.3,1.50951425]
["bitfinex","ETHUSD",1718302929350,0.847,3471.4,3471.3,1.50951425]
["bitfinex","ETHUSD",1718302929680,3.25714235,3471.4,3471.3,0.07606911]
["bitfinex","ETHUSD",1718302929888,3.87091559,3471.4,3471.3,0.07606911]
["bitfinex","ETHUSD",1718302930063,3.87091559,3471.4,3470.6,3.0]
["bitfinex","ETHUSD",1718302930064,1.50631559,3471.4,3470.6,3.0]
["bitfinex","ETHUSD",1718302930262,0.04554235,3471.4,3471.3,0.07606911]
["bitfinex","ETHUSD",1718302930458,3.23924235,3471.4,3470.7,1.43344514]
["bitfinex","ETHUSD",1718302930673,0.847,3470.8,3470.7,1.43344514]
["bitfinex","ETHUSD",1718302931129,2.39224235,3471.4,3470.7,1.43344514]
["bitfinex","ETHUSD",1718302931270,0.847,3470.8,3470.7,1.43344514]
["bitfinex","ETHUSD",1718302931449,0.847,3470.8,3470.7,2.11528965]
["bitfinex","ETHUSD",1718302933388,2.88113,3470.9,3470.7,2.11528965]
["bitfinex","ETHUSD",1718302933588,0.847,3470.8,3470.7,2.11528965]
["bitfinex","ETHUSD",1718302934255,0.847,3470.8,3470.7,1.43344514]
["bitfinex","ETHUSD",1718302938795,2.88126,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1718302938974,2.88126,3470.7,3470.6,1.43344514]
["bitfinex","ETHUSD",1718302939170,2.88155,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1718302939377,3.72855,3470.4,3470.3,1.43344514]
["bitfinex","ETHUSD",1718302939589,3.72855,3470.4,3470.3,4.43344514]
["bitfinex","ETHUSD",1718302940980,3.72855,3470.4,3470.3,4.5101873]
["bitfinex","ETHUSD",1718302941175,2.4602,3471.2,3470.3,4.5101873]
["bitfinex","ETHUSD",1718302941176,2.8813,3470.7,3470.3,4.5101873]
["bitfinex","ETHUSD",1718302941392,2.8813,3470.7,3470.4,1.43344514]
["bitfinex","ETHUSD",1718302941595,0.847,3470.5,3470.4,1.43344514]
["bitfinex","ETHUSD",1718302944224,0.847,3470.5,3469.8,12.916]
["bitfinex","ETHUSD",1718302944421,0.04554235,3470.6,3469.9,4.43344514]
["bitfinex","ETHUSD",1718302944422,0.04554235,3470.4,3469.9,4.43344514]
["bitfinex","ETHUSD",1718302944736,0.847,3470.0,3469.9,1.43344514]
["bitfinex","ETHUSD",1718302946309,0.89254235,3470.0,3469.9,1.43344514]
["bitfinex","ETHUSD",1718302946646,2.88227,3469.5,3469.2,2.7190527]
["bitfinex","ETHUSD",1718302946786,2.88227,3469.5,3469.3,1.43344514]
["bitfinex","ETHUSD",1718302946987,0.847,3469.4,3469.3,1.43344514]
["bitfinex","ETHUSD",1718302948312,2.88227,3469.5,3469.3,1.43344514]
["bitfinex","ETHUSD",1718302948513,0.847,3469.4,3469.3,1.43344514]
["bitfinex","ETHUSD",1718302952119,2.88244,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1718302952327,2.88244,3469.3,3468.9,2.4854]
["bitfinex","ETHUSD",1718302952328,2.88244,3469.3,3469.1,1.43344514]
["bitfinex","ETHUSD",1718302952526,0.847,3469.2,3469.1,1.43344514]
["bitfinex","ETHUSD",1718302952892,2.88263,3469.1,3468.4,7.45]
["bitfinex","ETHUSD",1718302953124,2.88244,3469.3,3468.5,4.43344514]
["bitfinex","ETHUSD",1718302953125,2.88276,3468.9,3468.5,4.43344514]
["bitfinex","ETHUSD",1718302953325,0.847,3468.6,3468.5,4.43344514]
["bitfinex","ETHUSD",1718302956037,0.847,3468.6,3468.5,4.51177782]
["bitfinex","ETHUSD",1718302957641,0.847,3468.6,3468.5,1.51177782]
["bitfinex","ETHUSD",1718302957793,0.847,3468.6,3468.5,0.07833268]
["bitfinex","ETHUSD",1718302957994,2.88315,3468.5,3467.8,2.4005]
["bitfinex","ETHUSD",1718302958229,0.04554235,3468.4,3467.9,1.51249938]
["bitfinex","ETHUSD",1718302958433,0.847,3468.0,3467.9,1.51249938]
["bitfinex","ETHUSD",1718302959432,0.847,3468.0,3467.9,4.51249938]
["bitfinex","ETHUSD",1718302960004,0.04554235,3468.4,3467.9,4.51249938]
["bitfinex","ETHUSD",1718302960331,0.847,3468.0,3467.9,4.51249938]
["bitfinex","ETHUSD",1718302961349,0.847,3468.0,3467.9,5.49217032]
["bitfinex","ETHUSD",1718302961849,2.88289,3468.8,3467.9,8.37573032]
["bitfinex","ETHUSD",1718302962179,0.847,3468.2,3467.9,8.37573032]
["bitfinex","ETHUSD",1718302963136,0.04554235,3468.7,3467.9,8.37573032]
["bitfinex","ETHUSD",1718302963338,0.847,3468.3,3468.0,1.07762303]
["bitfinex","ETHUSD",1718302963541,0.847,3468.3,3468.1,1.43344514]
["bitfinex","ETHUSD",1718302963835,0.847,3468.3,3468.2,0.07905424]
["bitfinex","ETHUSD",1718302964038,0.847,3468.3,3468.2,1.51249938]
["bitfinex","ETHUSD",1718302964851,0.04554235,3468.7,3468.2,1.51249938]
["bitfinex","ETHUSD",1718302965052,0.04554235,3469.0,3468.3,2.28079638]
["bitfinex","ETHUSD",1718302965255,0.847,3468.5,3468.3,2.28079638]
["bitfinex","ETHUSD",1718302965455,0.847,3468.5,3468.4,0.07905424]
["bitfinex","ETHUSD",1718302965649,0.847,3468.5,3468.4,1.51249938]
["bitfinex","ETHUSD",1718302973395,0.04554235,3469.1,3468.5,2.88306]
["bitfinex","ETHUSD",1718302973600,0.04554235,3469.1,3468.6,1.43344514]
["bitfinex","ETHUSD",1718302973810,0.04554235,3469.1,3468.6,1.51260252]
["bitfinex","ETHUSD",1718302973991,5.36786,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1718302974295,0.847,3469.1,3469.0,1.43344514]
["bitfinex","ETHUSD",1718302974498,0.847,3469.1,3469.0,1.51260252]
["bitfinex","ETHUSD",1718302980075,0.04554235,3469.7,3469.1,2.88255]
["bitfinex","ETHUSD",1718302980358,5.75939724,3470.1,3469.1,2.88255]
["bitfinex","ETHUSD",1718302980512,0.847,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1718302980711,0.04554235,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1718302980907,0.847,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1718302981149,0.847,3469.8,3469.5,8.03329846]
["bitfinex","ETHUSD",1718302981357,0.847,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1718302981559,0.847,3469.8,3469.7,4.31553514]
["bitfinex","ETHUSD",1718302981868,0.847,3469.8,3469.7,4.3944025]
["bitfinex","ETHUSD",1718302982405,0.45074964,3470.7,3469.7,4.28371308]
["bitfinex","ETHUSD",1718302982534,0.04554235,3470.9,3470.1,2.88173]
["bitfinex","ETHUSD",1718302982868,0.847,3470.4,3470.2,1.43344514]
["bitfinex","ETHUSD",1718302983028,0.847,3470.4,3470.2,1.51199684]
["bitfinex","ETHUSD",1718302984376,0.04554235,3470.3,3470.2,1.51199684]
["bitfinex","ETHUSD",1718302985238,1.22439424,3470.4,3470.2,1.51199684]
["bitfinex","ETHUSD",1718302985438,0.847,3470.4,3470.2,1.51199684]
["bitfinex","ETHUSD",1718302986036,0.04554235,3470.3,3470.2,1.51199684]
["bitfinex","ETHUSD",1718302989538,6.22214,3470.4,3470.2,1.51199684]
["bitfinex","ETHUSD",1718302990682,0.04554235,3470.3,3470.2,0.0785517]
["bitfinex","ETHUSD",1718302990851,2.8818,3470.1,3469.3,7.45]
["bitfinex","ETHUSD",1718302991057,0.847,3469.5,3469.4,4.43344514]
["bitfinex","ETHUSD",1718302991258,0.847,3469.7,3469.4,1.43344514]
["bitfinex","ETHUSD",1718302995616,0.847,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1718302995811,5.27047,3470.4,3469.7,2.2867]
["bitfinex","ETHUSD",1718302996033,0.847,3470.0,3469.8,1.43344514]
["bitfinex","ETHUSD",1718302998865,2.88157,3470.4,3469.8,1.43344514]
["bitfinex","ETHUSD",1718302999064,0.847,3470.0,3469.8,1.43344514]
["bitfinex","ETHUSD",1718302999469,13.33075,3471.4,3469.9,2.88192]
["bitfinex","ETHUSD",1718302999470,2.3618,3470.9,3469.9,2.88192]
["bitfinex","ETHUSD",1718302999669,2.3618,3470.9,3470.0,1.43344514]
["bitfinex","ETHUSD",1718302999670,0.847,3470.3,3470.0,1.43344514]
["bitfinex","ETHUSD",1718302999903,0.847,3470.5,3470.2,2.3565]
["bitfinex","ETHUSD",1718303000078,0.847,3470.5,3470.3,1.43344514]
["bitfinex","ETHUSD",1718303002006,10.33021,3472.0,3471.0,2.88098]
["bitfinex","ETHUSD",1718303002175,0.04554235,3471.9,3471.1,1.47456919]
["bitfinex","ETHUSD",1718303002370,0.847,3471.4,3471.1,1.5482823]
["bitfinex","ETHUSD",1718303002703,0.847,3471.4,3471.1,1.50715825]
["bitfinex","ETHUSD",1718303003068,0.847,3471.4,3471.2,2.88083]
["bitfinex","ETHUSD",1718303003263,0.847,3471.4,3471.3,4.43344514]
["bitfinex","ETHUSD",1718303003922,0.847,3471.4,3471.3,4.50695224]
["bitfinex","ETHUSD",1718303004403,0.847,3471.4,3471.3,1.50695224]
["bitfinex","ETHUSD",1718303005111,0.04554235,3471.5,3471.3,1.50695224]
["bitfinex","ETHUSD",1718303005312,2.88028,3471.9,3471.3,1.50695224]
["bitfinex","ETHUSD",1718303005670,0.04554235,3471.8,3471.3,1.50695224]
["bitfinex","ETHUSD",1718303006799,2.88028,3471.9,3471.3,1.50695224]
["bitfinex","ETHUSD",1718303009412,0.22915,3472.1,3471.3,1.50695224]
["bitfinex","ETHUSD",1718303009615,0.04554235,3472.0,3471.3,4.38766224]
["bitfinex","ETHUSD",1718303010525,2.8798,3472.5,3471.4,1.43344514]
["bitfinex","ETHUSD",1718303010693,0.04554235,3472.4,3471.4,4.50650815]
["bitfinex","ETHUSD",1718303010893,0.04554235,3472.4,3471.4,5.18326897]
["bitfinex","ETHUSD",1718303011094,0.04554235,3472.4,3471.4,2.18326897]
["bitfinex","ETHUSD",1718303011815,2.87956,3472.8,3471.7,2.4981]
["bitfinex","ETHUSD",1718303012018,0.56595835,3472.7,3471.8,1.43344514]
["bitfinex","ETHUSD",1718303012220,0.56595835,3472.7,3471.8,1.50576795]
["bitfinex","ETHUSD",1718303013099,0.56595835,3472.7,3471.9,2.93781989]
["bitfinex","ETHUSD",1718303013325,0.56595835,3472.7,3472.0,1.43344514]
["bitfinex","ETHUSD",1718303013495,0.56595835,3472.7,3472.0,1.50576795]
["bitfinex","ETHUSD",1718303014514,0.56595835,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1718303014720,2.033,3472.9,3472.2,1.43344514]
["bitfinex","ETHUSD",1718303014940,2.033,3472.9,3472.2,1.50576795]
["bitfinex","ETHUSD",1718303015115,0.04554235,3472.8,3472.2,1.50576795]
["bitfinex","ETHUSD",1718303015726,2.033,3472.9,3472.2,1.50576795]
["bitfinex","ETHUSD",1718303016136,2.033,3472.9,3472.3,2.4746]
["bitfinex","ETHUSD",1718303016310,2.033,3472.9,3472.4,1.43344514]
["bitfinex","ETHUSD",1718303016508,2.033,3472.9,3472.4,4.31328514]
["bitfinex","ETHUSD",1718303016725,4.4514,3473.3,3472.5,0.07178885]
["bitfinex","ETHUSD",1718303016924,0.04554235,3473.2,3472.6,1.43344514]
["bitfinex","ETHUSD",1718303017337,0.04554235,3473.2,3472.7,0.07177598]
["bitfinex","ETHUSD",1718303017512,0.04554235,3473.2,3472.8,1.43344514]
["bitfinex","ETHUSD",1718303017721,2.92477235,3473.2,3472.8,1.50508607]
["bitfinex","ETHUSD",1718303017920,3.66238958,3473.2,3472.8,1.50508607]
["bitfinex","ETHUSD",1718303021337,2.87937,3473.0,3472.8,0.07164093]
["bitfinex","ETHUSD",1718303021549,2.87958,3472.8,3472.3,2.4746]
["bitfinex","ETHUSD",1718303021752,2.87958,3472.8,3472.4,1.43344514]
["bitfinex","ETHUSD",1718303023219,2.87958,3472.8,3472.4,1.82424965]
["bitfinex","ETHUSD",1718303024553,2.87958,3472.8,3472.4,1.43344514]
["bitfinex","ETHUSD",1718303031129,0.846,3472.5,3472.4,1.43344514]
["bitfinex","ETHUSD",1718303033964,0.846,3472.5,3472.2,3.0]
["bitfinex","ETHUSD",1718303034179,2.88007,3472.2,3471.7,3.0]
["bitfinex","ETHUSD",1718303034333,0.846,3471.9,3471.8,1.43344514]
["bitfinex","ETHUSD",1718303037989,2.87969,3472.6,3471.9,2.424]
["bitfinex","ETHUSD",1718303038226,0.846,3472.2,3472.0,1.43344514]
["bitfinex","ETHUSD",1718303038721,0.846,3472.2,3472.0,4.43344514]
["bitfinex","ETHUSD",1718303043192,0.846,3472.2,3472.0,5.5045211]
["bitfinex","ETHUSD",1718303043410,0.846,3472.3,3472.0,8.3846711]
["bitfinex","ETHUSD",1718303043939,0.846,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1718303044111,0.846,3472.5,3472.3,2.27189825]
["bitfinex","ETHUSD",1718303044311,0.846,3472.5,3472.4,2.2647]
["bitfinex","ETHUSD",1718303044508,0.846,3472.5,3472.4,3.69814514]
["bitfinex","ETHUSD",1718303046196,0.846,3472.5,3472.4,3.76919429]
["bitfinex","ETHUSD",1718303046398,0.846,3472.5,3472.4,1.50449429]
["bitfinex","ETHUSD",1718303048326,2.87951,3472.9,3472.4,2.25468003]
["bitfinex","ETHUSD",1718303048658,2.87951,3472.9,3472.5,1.43344514]
["bitfinex","ETHUSD",1718303048801,0.846,3472.6,3472.5,1.43344514]
["bitfinex","ETHUSD",1718303057261,2.87961,3472.7,3472.5,1.43344514]
["bitfinex","ETHUSD",1718303057466,0.846,3472.6,3472.5,1.43344514]
["bitfinex","ETHUSD",1718303059857,2.87939,3473.0,3472.5,1.43344514]
["bitfinex","ETHUSD",1718303060225,0.846,3472.6,3472.5,2.09026365]
["bitfinex","ETHUSD",1718303060430,0.846,3472.6,3472.5,1.43344514]
["bitfinex","ETHUSD",1718303061258,0.846,3472.6,3472.5,1.50414704]
["bitfinex","ETHUSD",1718303062663,0.04554235,3473.2,3472.5,1.50414704]
["bitfinex","ETHUSD",1718303062857,0.846,3472.6,3472.5,1.50414704]
["bitfinex","ETHUSD",1718303064730,2.87915,3473.3,3472.6,2.87966]
["bitfinex","ETHUSD",1718303064949,0.846,3472.8,3472.7,2.22772014]
["bitfinex","ETHUSD",1718303065125,2.87892,3473.6,3472.8,2.87944]
["bitfinex","ETHUSD",1718303065325,2.87892,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1718303065549,2.87892,3473.6,3473.1,1.50406989]
["bitfinex","ETHUSD",1718303065741,0.846,3473.2,3473.1,1.50406989]
["bitfinex","ETHUSD",1718303069186,5.14119,3473.8,3473.1,1.50406989]
["bitfinex","ETHUSD",1718303069329,0.846,3473.2,3473.1,1.50406989]
["bitfinex","ETHUSD",1718303069690,0.846,3473.2,3473.1,1.94240988]
["bitfinex","ETHUSD",1718303070951,0.846,3473.2,3473.1,4.32810988]
["bitfinex","ETHUSD",1718303076307,0.846,3473.2,3473.1,1.94240988]
["bitfinex","ETHUSD",1718303076486,0.846,3473.2,3473.1,1.50406989]
["bitfinex","ETHUSD",1718303084230,2.87903,3473.4,3473.1,1.50406989]
["bitfinex","ETHUSD",1718303084442,0.846,3473.2,3473.1,3.81966989]
["bitfinex","ETHUSD",1718303085234,0.846,3473.2,3473.1,1.50406989]
["bitfinex","ETHUSD",1718303089836,2.87885,3473.6,3473.1,2.48280788]
["bitfinex","ETHUSD",1718303090022,0.846,3473.2,3473.1,2.48280788]
["bitfinex","ETHUSD",1718303090607,0.846,3473.3,3473.1,5.48280788]
["bitfinex","ETHUSD",1718303090824,2.87866,3473.9,3473.2,2.4519]
["bitfinex","ETHUSD",1718303091001,0.846,3473.5,3473.3,1.43344514]
["bitfinex","ETHUSD",1718303091201,0.846,3473.5,3473.4,1.38124963]
["bitfinex","ETHUSD",1718303091448,0.846,3473.5,3473.4,2.8839179]
["bitfinex","ETHUSD",1718303092902,2.87866,3473.9,3473.4,2.8839179]
["bitfinex","ETHUSD",1718303093101,0.846,3473.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718303093539,0.846,3473.6,3473.5,1.50246905]
["bitfinex","ETHUSD",1718303094430,2.87866,3473.9,3473.5,1.50246905]
["bitfinex","ETHUSD",1718303094618,0.846,3473.6,3473.5,1.50246905]
["bitfinex","ETHUSD",1718303100962,0.1199502,3474.2,3473.5,1.50246905]
["bitfinex","ETHUSD",1718303100963,2.9983702,3474.2,3473.5,4.38140905]
["bitfinex","ETHUSD",1718303101138,0.846,3474.1,3473.9,2.87852]
["bitfinex","ETHUSD",1718303101350,0.846,3474.1,3474.0,1.43344514]
["bitfinex","ETHUSD",1718303101553,0.846,3474.1,3474.0,1.49760465]
["bitfinex","ETHUSD",1718303103340,0.1199502,3474.2,3474.0,1.49760465]
["bitfinex","ETHUSD",1718303103537,0.1199502,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1718303103776,0.1199502,3474.2,3474.1,5.04948961]
["bitfinex","ETHUSD",1718303104013,0.1199502,3474.2,3474.1,8.11309773]
["bitfinex","ETHUSD",1718303104286,0.9659502,3474.2,3474.1,8.11309773]
["bitfinex","ETHUSD",1718303104645,0.9659502,3474.2,3474.1,5.23465773]
["bitfinex","ETHUSD",1718303104846,0.9659502,3474.2,3474.1,2.23465773]
["bitfinex","ETHUSD",1718303109660,0.9659502,3474.2,3474.1,1.49705326]
["bitfinex","ETHUSD",1718303111084,1.01149255,3474.2,3474.1,0.06360812]
["bitfinex","ETHUSD",1718303111455,2.87858,3474.0,3473.3,5.2973]
["bitfinex","ETHUSD",1718303111690,0.846,3473.6,3473.4,1.43344514]
["bitfinex","ETHUSD",1718303111895,0.846,3473.6,3473.5,0.96098651]
["bitfinex","ETHUSD",1718303112095,0.846,3473.6,3473.5,2.39443165]
["bitfinex","ETHUSD",1718303112316,0.846,3473.6,3473.5,5.39443165]
["bitfinex","ETHUSD",1718303112681,0.846,3473.6,3473.5,2.39443165]
["bitfinex","ETHUSD",1718303113614,0.846,3473.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718303114919,2.9983702,3474.2,3473.5,1.43344514]
["bitfinex","ETHUSD",1718303114920,0.1199502,3474.2,3473.5,1.43344514]
["bitfinex","ETHUSD",1718303115106,0.9659502,3474.2,3473.8,1.43344514]
["bitfinex","ETHUSD",1718303115529,0.1199502,3474.2,3473.8,1.43344514]
["bitfinex","ETHUSD",1718303115841,0.9659502,3474.2,3473.9,0.69111451]
["bitfinex","ETHUSD",1718303116137,0.9659502,3474.2,3474.0,1.43344514]
["bitfinex","ETHUSD",1718303117039,0.846,3474.1,3474.0,1.43344514]
["bitfinex","ETHUSD",1718303121240,0.846,3474.1,3474.0,1.49653393]
["bitfinex","ETHUSD",1718303121442,0.846,3474.1,3474.0,2.30316077]
["bitfinex","ETHUSD",1718303121745,0.1199502,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1718303121949,0.1199502,3474.2,3474.1,4.31188514]
["bitfinex","ETHUSD",1718303122111,0.1199502,3474.2,3474.1,4.37501882]
["bitfinex","ETHUSD",1718303123314,0.9659502,3474.2,3474.1,4.37501882]
["bitfinex","ETHUSD",1718303123515,0.9659502,3474.2,3474.1,5.20311484]
["bitfinex","ETHUSD",1718303130857,0.1199502,3474.2,3474.1,5.20311484]
["bitfinex","ETHUSD",1718303131057,0.9659502,3474.2,3474.1,5.20311484]
["bitfinex","ETHUSD",1718303132954,0.1199502,3474.2,3474.1,5.20311484]
["bitfinex","ETHUSD",1718303133159,0.9659502,3474.2,3474.1,5.20311484]
["bitfinex","ETHUSD",1718303136850,0.1199502,3474.2,3474.1,5.20311484]
["bitfinex","ETHUSD",1718303140759,0.1199502,3474.2,3474.1,4.37501882]
["bitfinex","ETHUSD",1718303143738,0.9659502,3474.2,3474.1,4.37501882]
["bitfinex","ETHUSD",1718303147089,0.1199502,3474.2,3474.1,4.37501882]
["bitfinex","ETHUSD",1718303148480,0.1199502,3474.2,3474.1,4.97281428]
["bitfinex","ETHUSD",1718303149547,0.1199502,3474.2,3474.1,4.62372921]
["bitfinex","ETHUSD",1718303149851,0.1199502,3474.2,3474.1,5.53615054]
["bitfinex","ETHUSD",1718303150477,0.1199502,3474.2,3474.1,5.88752734]
["bitfinex","ETHUSD",1718303152473,0.1199502,3474.2,3474.1,5.28744015]
["bitfinex","ETHUSD",1718303153394,0.1199502,3474.2,3474.1,5.88752734]
["bitfinex","ETHUSD",1718303155287,0.1199502,3474.2,3474.1,4.97510601]
["bitfinex","ETHUSD",1718303155493,0.1199502,3474.2,3474.1,4.37501882]
["bitfinex","ETHUSD",1718303155866,0.1199502,3474.2,3474.1,4.97510601]
["bitfinex","ETHUSD",1718303158299,0.1199502,3474.2,3474.1,4.37501882]
["bitfinex","ETHUSD",1718303158966,0.1199502,3474.2,3474.1,4.97523532]
["bitfinex","ETHUSD",1718303159166,0.1199502,3474.2,3474.1,5.92280727]
["bitfinex","ETHUSD",1718303160178,0.1199502,3474.2,3474.1,6.21928397]
["bitfinex","ETHUSD",1718303160498,0.1199502,3474.2,3474.1,5.32259077]
["bitfinex","ETHUSD",1718303160671,0.1199502,3474.2,3474.1,6.21928397]
["bitfinex","ETHUSD",1718303161270,0.1199502,3474.2,3474.1,12.30788257]
["bitfinex","ETHUSD",1718303161655,0.1199502,3474.2,3474.1,10.80699077]
["bitfinex","ETHUSD",1718303161862,0.1199502,3474.2,3474.1,13.68543077]
["bitfinex","ETHUSD",1718303163074,0.1199502,3474.2,3474.1,16.18430367]
["bitfinex","ETHUSD",1718303163662,0.1199502,3474.2,3474.1,13.68543077]
["bitfinex","ETHUSD",1718303164122,0.1199502,3474.2,3474.1,5.39740294]
["bitfinex","ETHUSD",1718303164261,0.9659502,3474.2,3474.1,1.49657882]
["bitfinex","ETHUSD",1718303165087,1.01149255,3474.2,3474.1,1.49657882]
["bitfinex","ETHUSD",1718303166102,1.01149255,3474.2,3474.1,0.06313368]
["bitfinex","ETHUSD",1718303166404,2.87858,3474.0,3473.3,0.60063621]
["bitfinex","ETHUSD",1718303166565,0.04554235,3473.9,3473.4,1.43344514]
["bitfinex","ETHUSD",1718303166765,0.846,3473.5,3473.4,1.49577295]
["bitfinex","ETHUSD",1718303167703,0.846,3473.5,3473.4,4.49577295]
["bitfinex","ETHUSD",1718303167864,0.846,3473.5,3473.4,1.49577295]
["bitfinex","ETHUSD",1718303168923,0.89154235,3473.5,3473.4,1.49577295]
["bitfinex","ETHUSD",1718303169123,1.49576558,3473.5,3473.4,1.43344514]
["bitfinex","ETHUSD",1718303169323,0.89154235,3473.5,3473.4,1.43344514]
["bitfinex","ETHUSD",1718303170028,0.89154235,3473.5,3472.6,0.60063621]
["bitfinex","ETHUSD",1718303170322,2.87905,3473.4,3472.7,1.55336158]
["bitfinex","ETHUSD",1718303170507,2.87905,3473.4,3472.8,0.057583]
["bitfinex","ETHUSD",1718303170508,0.846,3472.9,3472.8,0.057583]
["bitfinex","ETHUSD",1718303170714,0.846,3472.9,3472.8,2.23681636]
["bitfinex","ETHUSD",1718303170914,0.846,3472.9,3472.8,2.29914417]
["bitfinex","ETHUSD",1718303171205,2.87905,3473.4,3472.8,2.29914417]
["bitfinex","ETHUSD",1718303171524,2.87905,3473.4,3472.9,1.43344514]
["bitfinex","ETHUSD",1718303172020,0.846,3473.0,3472.9,1.43344514]
["bitfinex","ETHUSD",1718303172184,0.846,3473.0,3472.9,2.0171904]
["bitfinex","ETHUSD",1718303172388,0.846,3473.0,3472.9,5.0171904]
["bitfinex","ETHUSD",1718303173320,0.846,3473.0,3472.9,4.43344514]
["bitfinex","ETHUSD",1718303173527,0.846,3473.0,3472.9,1.43344514]
["bitfinex","ETHUSD",1718303173687,0.846,3473.0,3472.9,4.43344514]
["bitfinex","ETHUSD",1718303173889,0.846,3473.0,3472.9,1.43344514]
["bitfinex","ETHUSD",1718303175706,5.26435,3473.4,3472.9,1.43344514]
["bitfinex","ETHUSD",1718303175910,0.846,3473.0,3472.9,1.43344514]
["bitfinex","ETHUSD",1718303177928,0.89154235,3473.0,3472.9,1.43344514]
["bitfinex","ETHUSD",1718303178129,2.8795,3472.9,3472.4,3.0]
["bitfinex","ETHUSD",1718303178428,2.8795,3472.9,3472.5,1.43344514]
["bitfinex","ETHUSD",1718303178594,0.846,3472.6,3472.5,1.43344514]
["bitfinex","ETHUSD",1718303181337,0.846,3472.6,3472.5,1.49797225]
["bitfinex","ETHUSD",1718303183406,0.89154235,3472.6,3472.5,1.49797225]
["bitfinex","ETHUSD",1718303184041,0.04554235,3472.6,3472.5,1.49797225]
["bitfinex","ETHUSD",1718303184335,0.89154235,3472.6,3472.5,1.49797225]
["bitfinex","ETHUSD",1718303185135,0.04554235,3472.6,3472.5,1.49797225]
["bitfinex","ETHUSD",1718303185643,0.89154235,3472.6,3472.5,1.49797225]
["bitfinex","ETHUSD",1718303185947,0.846,3472.6,3472.5,1.49797225]
["bitfinex","ETHUSD",1718303187213,2.87963,3472.7,3472.5,1.49797225]
["bitfinex","ETHUSD",1718303187608,0.846,3472.6,3472.5,1.49797225]
["bitfinex","ETHUSD",1718303190246,0.89154235,3472.6,3472.5,1.49797225]
["bitfinex","ETHUSD",1718303191044,0.846,3472.6,3472.5,1.49797225]
["bitfinex","ETHUSD",1718303193828,0.89154235,3472.6,3472.5,1.49797225]
["bitfinex","ETHUSD",1718303194641,0.846,3472.6,3472.5,1.49797225]
["bitfinex","ETHUSD",1718303194841,0.89154235,3472.6,3472.5,1.49797225]
["bitfinex","ETHUSD",1718303196051,1.49531959,3472.6,3472.5,0.06452711]
["bitfinex","ETHUSD",1718303196543,1.49531959,3472.6,3471.8,2.3534]
["bitfinex","ETHUSD",1718303196721,0.04554235,3472.6,3471.9,1.4985176]
["bitfinex","ETHUSD",1718303196930,0.846,3472.0,3471.9,4.4985176]
["bitfinex","ETHUSD",1718303197416,0.846,3472.0,3471.9,1.4985176]
["bitfinex","ETHUSD",1718303197742,0.04554235,3472.6,3471.9,1.4985176]
["bitfinex","ETHUSD",1718303197943,0.846,3472.0,3471.9,1.64836936]
["bitfinex","ETHUSD",1718303201350,0.846,3472.0,3471.9,4.09756936]
["bitfinex","ETHUSD",1718303201548,0.846,3472.0,3471.9,7.09756936]
["bitfinex","ETHUSD",1718303208566,0.846,3472.0,3471.9,4.4985176]
["bitfinex","ETHUSD",1718303211567,0.846,3472.0,3471.9,1.4985176]
["bitfinex","ETHUSD",1718303211875,0.846,3472.0,3471.9,4.4985176]
["bitfinex","ETHUSD",1718303212579,0.846,3472.0,3471.9,1.4985176]
["bitfinex","ETHUSD",1718303212878,0.89154235,3472.0,3471.9,1.4985176]
["bitfinex","ETHUSD",1718303213975,0.89154235,3472.0,3471.9,0.06507246]
["bitfinex","ETHUSD",1718303213976,1.26870659,3472.0,3471.9,0.06507246]
["bitfinex","ETHUSD",1718303214471,2.88033,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1718303214674,0.04554235,3471.8,3471.5,1.43344514]
["bitfinex","ETHUSD",1718303214876,0.846,3471.6,3471.5,1.43344514]
["bitfinex","ETHUSD",1718303215186,0.89154235,3471.6,3471.5,1.43344514]
["bitfinex","ETHUSD",1718303215537,0.89154235,3471.6,3470.8,0.60063621]
["bitfinex","ETHUSD",1718303215538,1.47186024,3471.6,3470.8,0.60063621]
["bitfinex","ETHUSD",1718303215742,0.67140259,3471.6,3470.9,1.43344514]
["bitfinex","ETHUSD",1718303215939,0.846,3471.0,3470.9,1.43344514]
["bitfinex","ETHUSD",1718303226188,0.846,3471.0,3470.9,1.49826629]
["bitfinex","ETHUSD",1718303227493,2.3828,3472.0,3471.0,2.3092]
["bitfinex","ETHUSD",1718303227690,2.88017,3472.1,3471.2,2.88082]
["bitfinex","ETHUSD",1718303227903,2.88017,3472.1,3471.3,3.89194006]
["bitfinex","ETHUSD",1718303227904,0.846,3471.7,3471.3,3.89194006]
["bitfinex","ETHUSD",1718303228097,0.846,3471.7,3471.4,0.7218315]
["bitfinex","ETHUSD",1718303228301,0.846,3471.7,3471.5,1.49822134]
["bitfinex","ETHUSD",1718303229466,0.04554235,3471.6,3471.5,1.49822134]
["bitfinex","ETHUSD",1718303229904,0.04554235,3471.6,3471.5,0.0647762]
["bitfinex","ETHUSD",1718303230082,2.88065,3471.5,3470.7,5.3919]
["bitfinex","ETHUSD",1718303230280,2.88065,3471.5,3470.8,4.37905238]
["bitfinex","ETHUSD",1718303230490,0.846,3470.9,3470.8,4.37905238]
["bitfinex","ETHUSD",1718303230691,0.846,3470.9,3470.8,7.37905238]
["bitfinex","ETHUSD",1718303230925,0.846,3470.9,3470.8,1.49793238]
["bitfinex","ETHUSD",1718303246319,0.846,3470.9,3470.8,0.06448724]
["bitfinex","ETHUSD",1718303246657,1.22325024,3470.9,3470.3,2.4641]
["bitfinex","ETHUSD",1718303246950,2.88096,3471.1,3470.4,1.43344514]
["bitfinex","ETHUSD",1718303246951,2.88141,3470.6,3470.4,1.43344514]
["bitfinex","ETHUSD",1718303247128,0.846,3470.5,3470.4,1.43344514]
["bitfinex","ETHUSD",1718303248564,2.88141,3470.6,3470.4,1.43344514]
["bitfinex","ETHUSD",1718303248872,0.89154235,3470.5,3470.4,1.43344514]
["bitfinex","ETHUSD",1718303250011,0.04554235,3470.5,3470.4,1.43344514]
["bitfinex","ETHUSD",1718303250432,1.41368759,3470.5,3469.6,10.33209]
["bitfinex","ETHUSD",1718303250657,2.88184,3470.0,3469.7,1.43344514]
["bitfinex","ETHUSD",1718303250841,0.846,3469.8,3469.7,1.43344514]
["bitfinex","ETHUSD",1718303252945,2.88184,3470.0,3469.7,1.43344514]
["bitfinex","ETHUSD",1718303253150,0.846,3469.8,3469.7,1.43344514]
["bitfinex","ETHUSD",1718303253741,2.88166,3470.3,3469.7,1.43344514]
["bitfinex","ETHUSD",1718303254040,2.88166,3470.3,3469.8,2.3438]
["bitfinex","ETHUSD",1718303254374,0.846,3470.1,3469.9,1.43344514]
["bitfinex","ETHUSD",1718303256125,0.846,3470.1,3470.0,0.06511661]
["bitfinex","ETHUSD",1718303256325,0.846,3470.1,3470.0,1.49856175]
["bitfinex","ETHUSD",1718303261131,2.88176,3470.1,3470.0,1.49856175]
["bitfinex","ETHUSD",1718303261337,3.72776,3470.1,3470.0,1.49856175]
["bitfinex","ETHUSD",1718303263310,4.331006,3470.1,3470.0,1.49856175]
["bitfinex","ETHUSD",1718303265877,4.331006,3470.1,3470.0,1.43344514]
["bitfinex","ETHUSD",1718303266730,2.8821,3469.7,3469.5,2.3977]
["bitfinex","ETHUSD",1718303266959,2.8821,3469.7,3469.6,1.43344514]
["bitfinex","ETHUSD",1718303267218,3.7281,3469.7,3469.6,1.43344514]
["bitfinex","ETHUSD",1718303270235,4.10091,3469.7,3469.6,1.43344514]
["bitfinex","ETHUSD",1718303270396,3.25491,3469.7,3469.6,1.43344514]
["bitfinex","ETHUSD",1718303270599,2.8821,3469.7,3469.6,1.43344514]
["bitfinex","ETHUSD",1718303270995,3.7281,3469.7,3469.6,1.43344514]
["bitfinex","ETHUSD",1718303271192,3.7281,3469.7,3469.6,1.49875386]
["bitfinex","ETHUSD",1718303272614,2.88191,3470.0,3469.6,1.49875386]
["bitfinex","ETHUSD",1718303272939,2.3047,3470.3,3469.7,2.484]
["bitfinex","ETHUSD",1718303272940,2.88165,3470.3,3469.7,2.484]
["bitfinex","ETHUSD",1718303273139,0.846,3469.9,3469.8,1.43344514]
["bitfinex","ETHUSD",1718303273637,0.846,3469.9,3469.8,1.49872173]
["bitfinex","ETHUSD",1718303275611,2.88165,3470.3,3469.8,1.8969939]
["bitfinex","ETHUSD",1718303275840,2.88165,3470.3,3469.9,2.3312]
["bitfinex","ETHUSD",1718303276003,3.72765,3470.3,3470.0,1.43344514]
["bitfinex","ETHUSD",1718303276499,3.72765,3470.3,3470.1,0.06527659]
["bitfinex","ETHUSD",1718303276700,3.72765,3470.3,3470.2,1.43344514]
["bitfinex","ETHUSD",1718303277339,3.72765,3470.3,3470.2,1.49872173]
["bitfinex","ETHUSD",1718303280342,2.88117,3470.9,3470.2,1.49872173]
["bitfinex","ETHUSD",1718303280527,2.88117,3470.9,3470.3,2.463]
["bitfinex","ETHUSD",1718303280756,2.88117,3470.9,3470.4,1.43344514]
["bitfinex","ETHUSD",1718303280933,0.846,3470.5,3470.4,1.49828471]
["bitfinex","ETHUSD",1718303281312,2.88117,3470.9,3470.4,1.49828471]
["bitfinex","ETHUSD",1718303281514,0.846,3470.5,3470.4,1.49828471]
["bitfinex","ETHUSD",1718303283009,2.88117,3470.9,3470.4,2.2208764]
["bitfinex","ETHUSD",1718303283209,0.846,3470.7,3470.4,2.2208764]
["bitfinex","ETHUSD",1718303284757,2.88089,3471.2,3470.4,5.1023364]
["bitfinex","ETHUSD",1718303284912,0.846,3470.7,3470.4,5.1023364]
["bitfinex","ETHUSD",1718303285113,0.846,3470.7,3470.5,0.79483286]
["bitfinex","ETHUSD",1718303285411,0.846,3470.7,3470.6,1.49739156]
["bitfinex","ETHUSD",1718303288915,2.88089,3471.2,3470.6,1.49739156]
["bitfinex","ETHUSD",1718303289120,0.846,3470.8,3470.6,1.49739156]
["bitfinex","ETHUSD",1718303291926,2.2839,3471.6,3470.7,2.4403]
["bitfinex","ETHUSD",1718303292160,0.846,3471.2,3470.8,1.97050911]
["bitfinex","ETHUSD",1718303292362,0.846,3471.1,3470.8,1.49725667]
["bitfinex","ETHUSD",1718303292880,0.846,3471.1,3470.8,4.37838667]
["bitfinex","ETHUSD",1718303295068,0.04554235,3471.4,3470.8,4.37838667]
["bitfinex","ETHUSD",1718303295274,0.846,3471.1,3470.8,4.37838667]
["bitfinex","ETHUSD",1718303295449,0.846,3471.1,3470.8,5.06025534]
["bitfinex","ETHUSD",1718303295650,0.846,3471.1,3470.8,4.37838667]
["bitfinex","ETHUSD",1718303296581,0.846,3471.2,3471.0,2.88101]
["bitfinex","ETHUSD",1718303296753,0.846,3471.2,3471.1,1.43344514]
["bitfinex","ETHUSD",1718303296953,0.04554235,3471.7,3471.1,1.43344514]
["bitfinex","ETHUSD",1718303297148,0.846,3471.2,3471.1,1.43344514]
["bitfinex","ETHUSD",1718303298282,2.88041,3471.8,3471.2,5.36242]
["bitfinex","ETHUSD",1718303298458,0.846,3471.4,3471.3,1.43344514]
["bitfinex","ETHUSD",1718303301002,0.846,3471.4,3471.3,1.49687768]
["bitfinex","ETHUSD",1718303305295,0.89154235,3471.4,3471.3,1.49687768]
["bitfinex","ETHUSD",1718303305635,0.89154235,3471.4,3471.3,1.43344514]
["bitfinex","ETHUSD",1718303308920,2.88088,3471.2,3470.6,5.31158]
["bitfinex","ETHUSD",1718303309137,0.846,3471.0,3470.7,1.43344514]
["bitfinex","ETHUSD",1718303309370,0.846,3471.0,3470.7,1.49648595]
["bitfinex","ETHUSD",1718303309663,0.846,3470.8,3470.7,1.49648595]
["bitfinex","ETHUSD",1718303310828,2.88104,3471.0,3470.7,1.49648595]
["bitfinex","ETHUSD",1718303311004,0.846,3470.8,3470.7,1.49648595]
["bitfinex","ETHUSD",1718303314653,2.88104,3471.0,3470.7,1.49648595]
["bitfinex","ETHUSD",1718303315058,0.846,3470.9,3470.7,1.49648595]
["bitfinex","ETHUSD",1718303319056,2.88104,3471.0,3470.7,1.49648595]
["bitfinex","ETHUSD",1718303319259,2.88104,3471.0,3470.8,2.3338]
["bitfinex","ETHUSD",1718303319459,3.72704,3471.0,3470.9,1.43344514]
["bitfinex","ETHUSD",1718303319670,3.72704,3471.0,3470.9,1.49687767]
["bitfinex","ETHUSD",1718303320873,0.846,3471.0,3470.9,1.49687767]
["bitfinex","ETHUSD",1718303325705,5.17367,3471.5,3470.9,5.10922506]
["bitfinex","ETHUSD",1718303325916,0.846,3471.1,3470.9,5.10922506]
["bitfinex","ETHUSD",1718303326071,0.04554235,3471.4,3470.9,5.10922506]
["bitfinex","ETHUSD",1718303326372,0.846,3471.1,3470.9,4.37796767]
["bitfinex","ETHUSD",1718303328397,0.846,3471.1,3470.9,4.97860388]
["bitfinex","ETHUSD",1718303329083,0.846,3471.1,3471.0,2.4976]
["bitfinex","ETHUSD",1718303329406,0.846,3471.1,3471.0,3.93104514]
["bitfinex","ETHUSD",1718303329607,0.846,3471.1,3471.0,3.99447767]
["bitfinex","ETHUSD",1718303329820,0.846,3471.1,3471.0,4.83218047]
["bitfinex","ETHUSD",1718303329993,0.846,3471.1,3471.0,2.33458047]
["bitfinex","ETHUSD",1718303330196,0.846,3471.1,3471.0,1.49687767]
["bitfinex","ETHUSD",1718303340657,0.89154235,3471.1,3471.0,1.49687767]
["bitfinex","ETHUSD",1718303342779,0.846,3471.1,3471.0,1.49687767]
["bitfinex","ETHUSD",1718303343457,2.88086,3471.2,3471.0,1.49687767]
["bitfinex","ETHUSD",1718303343768,0.846,3471.1,3471.0,1.49687767]
["bitfinex","ETHUSD",1718303345277,0.89154235,3471.1,3471.0,1.49687767]
["bitfinex","ETHUSD",1718303347935,9.28474259,3471.1,3471.0,0.06343253]
["bitfinex","ETHUSD",1718303348243,8.90750235,3471.1,3471.0,0.06343253]
["bitfinex","ETHUSD",1718303348446,2.88124,3470.8,3470.3,0.60063621]
["bitfinex","ETHUSD",1718303348650,0.846,3470.6,3470.4,1.43344514]
["bitfinex","ETHUSD",1718303350333,2.88108,3471.0,3470.4,1.97191569]
["bitfinex","ETHUSD",1718303350564,0.846,3470.6,3470.4,1.43344514]
["bitfinex","ETHUSD",1718303352271,0.846,3470.7,3470.4,1.43344514]
["bitfinex","ETHUSD",1718303352475,2.88101,3471.1,3470.4,2.03408135]
["bitfinex","ETHUSD",1718303352777,2.88101,3471.1,3470.5,2.4498]
["bitfinex","ETHUSD",1718303352778,0.846,3470.7,3470.5,2.4498]
["bitfinex","ETHUSD",1718303352986,0.846,3470.7,3470.6,2.16998427]
["bitfinex","ETHUSD",1718303353639,2.88101,3471.1,3470.6,2.16998427]
["bitfinex","ETHUSD",1718303353887,0.846,3471.3,3470.8,3.00773621]
["bitfinex","ETHUSD",1718303354177,0.846,3471.3,3470.9,2.03408135]
["bitfinex","ETHUSD",1718303354361,0.846,3471.1,3470.9,2.76202345]
["bitfinex","ETHUSD",1718303355058,0.846,3471.1,3470.9,2.16138724]
["bitfinex","ETHUSD",1718303355382,0.846,3471.1,3470.9,1.43344514]
["bitfinex","ETHUSD",1718303361081,0.846,3471.1,3471.0,0.05874816]
["bitfinex","ETHUSD",1718303361392,0.846,3471.1,3471.0,1.4921933]
["bitfinex","ETHUSD",1718303373217,2.88087,3471.2,3471.0,1.4921933]
["bitfinex","ETHUSD",1718303373394,2.88087,3471.2,3471.1,1.43344514]
["bitfinex","ETHUSD",1718303373598,3.72687,3471.2,3471.1,1.43344514]
["bitfinex","ETHUSD",1718303373895,3.72687,3471.2,3471.1,1.49051735]
["bitfinex","ETHUSD",1718303375323,4.340887,3471.2,3471.1,0.05707221]
["bitfinex","ETHUSD",1718303375527,2.88118,3470.8,3470.5,2.87543621]
["bitfinex","ETHUSD",1718303375728,0.846,3470.7,3470.6,1.43344514]
["bitfinex","ETHUSD",1718303376325,0.846,3470.7,3470.6,1.4904981]
["bitfinex","ETHUSD",1718303382861,0.846,3470.7,3470.6,2.09113431]
["bitfinex","ETHUSD",1718303383146,0.846,3470.7,3470.6,1.4904981]
["bitfinex","ETHUSD",1718303383850,0.846,3470.7,3470.6,2.09113431]
["bitfinex","ETHUSD",1718303384345,0.846,3470.7,3470.6,1.4904981]
["bitfinex","ETHUSD",1718303384728,0.846,3470.7,3470.6,2.09113431]
["bitfinex","ETHUSD",1718303386156,0.846,3470.7,3470.6,1.4904981]
["bitfinex","ETHUSD",1718303400373,1.50385635,3470.7,3470.6,0.05705296]
["bitfinex","ETHUSD",1718303401460,3.76355635,3470.7,3470.6,0.05705296]
["bitfinex","ETHUSD",1718303403796,1.50385635,3470.7,3470.6,0.05705296]
["bitfinex","ETHUSD",1718303405803,0.04554235,3470.7,3470.6,0.05705296]
["bitfinex","ETHUSD",1718303405972,0.89154235,3470.7,3470.6,0.05705296]
["bitfinex","ETHUSD",1718303406171,0.846,3470.7,3470.6,1.4904981]
["bitfinex","ETHUSD",1718303406615,2.88124,3470.8,3470.6,3.9865981]
["bitfinex","ETHUSD",1718303406937,2.88124,3470.8,3470.7,1.43344514]
["bitfinex","ETHUSD",1718303407064,3.72724,3470.8,3470.7,1.43344514]
["bitfinex","ETHUSD",1718303407442,0.846,3470.8,3470.7,1.43344514]
["bitfinex","ETHUSD",1718303408077,0.04554235,3471.0,3470.7,1.43344514]
["bitfinex","ETHUSD",1718303408277,0.846,3470.8,3470.7,1.43344514]
["bitfinex","ETHUSD",1718303408536,2.88076,3471.3,3470.7,1.83210495]
["bitfinex","ETHUSD",1718303408812,0.846,3471.0,3470.7,1.83210495]
["bitfinex","ETHUSD",1718303409020,2.88076,3471.3,3470.7,5.31399116]
["bitfinex","ETHUSD",1718303409192,0.846,3471.1,3470.7,5.31399116]
["bitfinex","ETHUSD",1718303411584,0.846,3471.0,3470.9,1.43344514]
["bitfinex","ETHUSD",1718303413453,0.846,3471.0,3470.9,4.31450514]
["bitfinex","ETHUSD",1718303416254,2.88054,3471.6,3471.0,2.393]
["bitfinex","ETHUSD",1718303416561,2.88033,3471.9,3471.1,4.98507565]
["bitfinex","ETHUSD",1718303416765,0.846,3471.5,3471.2,2.99363621]
["bitfinex","ETHUSD",1718303416924,0.846,3471.5,3471.3,1.43344514]
["bitfinex","ETHUSD",1718303417645,0.846,3471.5,3471.4,0.0574849]
["bitfinex","ETHUSD",1718303417820,0.846,3471.5,3471.4,1.49093004]
["bitfinex","ETHUSD",1718303418154,0.846,3471.5,3471.4,2.2344861]
["bitfinex","ETHUSD",1718303423266,0.04554235,3471.8,3471.4,2.2344861]
["bitfinex","ETHUSD",1718303423444,0.04554235,3471.8,3471.5,1.43344514]
["bitfinex","ETHUSD",1718303423622,0.846,3471.6,3471.5,1.43344514]
["bitfinex","ETHUSD",1718303433080,2.88044,3471.7,3471.5,1.43344514]
["bitfinex","ETHUSD",1718303433268,0.45052208,3472.5,3471.6,2.3089]
["bitfinex","ETHUSD",1718303433451,0.846,3471.9,3471.7,1.43344514]
["bitfinex","ETHUSD",1718303435855,0.846,3471.9,3471.8,0.05422771]
["bitfinex","ETHUSD",1718303436051,2.88,3472.3,3471.8,1.48767285]
["bitfinex","ETHUSD",1718303436258,2.88,3472.3,3471.9,1.43344514]
["bitfinex","ETHUSD",1718303436559,0.846,3472.0,3471.9,1.43344514]
["bitfinex","ETHUSD",1718303436762,0.846,3472.0,3471.9,1.48767285]
["bitfinex","ETHUSD",1718303438885,0.846,3472.0,3471.9,2.20475359]
["bitfinex","ETHUSD",1718303441787,2.88,3472.3,3471.9,2.20475359]
["bitfinex","ETHUSD",1718303441963,0.846,3472.0,3471.9,2.20475359]
["bitfinex","ETHUSD",1718303442899,2.88,3472.3,3471.9,2.20475359]
["bitfinex","ETHUSD",1718303443191,0.846,3472.0,3471.9,2.20475359]
["bitfinex","ETHUSD",1718303443392,2.87973,3472.6,3472.0,2.47]
["bitfinex","ETHUSD",1718303443594,0.846,3472.2,3472.1,1.43344514]
["bitfinex","ETHUSD",1718303443804,2.87973,3472.6,3472.1,1.48717258]
["bitfinex","ETHUSD",1718303444170,0.846,3472.3,3472.1,1.48717258]
["bitfinex","ETHUSD",1718303444369,2.87973,3472.6,3472.1,1.48717258]
["bitfinex","ETHUSD",1718303444708,2.87943,3472.9,3472.1,4.36722258]
["bitfinex","ETHUSD",1718303445017,0.846,3472.6,3472.2,5.91697229]
["bitfinex","ETHUSD",1718303445219,0.846,3472.6,3472.3,1.43344514]
["bitfinex","ETHUSD",1718303445633,0.846,3472.6,3472.3,1.48712769]
["bitfinex","ETHUSD",1718303446593,0.846,3472.4,3472.3,1.48712769]
["bitfinex","ETHUSD",1718303446911,2.87943,3472.9,3472.3,1.48712769]
["bitfinex","ETHUSD",1718303447207,0.846,3472.5,3472.3,2.46131546]
["bitfinex","ETHUSD",1718303454423,2.8796,3472.7,3472.3,1.48712769]
["bitfinex","ETHUSD",1718303454597,0.846,3472.4,3472.3,1.48712769]
["bitfinex","ETHUSD",1718303457527,2.8796,3472.7,3472.3,1.48712769]
["bitfinex","ETHUSD",1718303457828,0.846,3472.4,3472.3,1.48712769]
["bitfinex","ETHUSD",1718303459727,2.8796,3472.7,3472.3,1.48712769]
["bitfinex","ETHUSD",1718303460029,2.87942,3473.0,3472.4,5.33855]
["bitfinex","ETHUSD",1718303460212,0.846,3472.8,3472.5,3.91314514]
["bitfinex","ETHUSD",1718303460417,0.846,3472.8,3472.5,3.96625702]
["bitfinex","ETHUSD",1718303462905,2.87868,3473.9,3472.8,2.2922]
["bitfinex","ETHUSD",1718303463128,2.87868,3473.9,3473.1,5.1714]
["bitfinex","ETHUSD",1718303463309,0.846,3473.4,3473.2,1.43344514]
["bitfinex","ETHUSD",1718303463714,0.846,3473.4,3473.3,0.05299649]
["bitfinex","ETHUSD",1718303463908,0.846,3473.4,3473.3,1.48644163]
["bitfinex","ETHUSD",1718303464122,0.846,3473.4,3473.3,1.43344514]
["bitfinex","ETHUSD",1718303464330,0.846,3473.4,3473.3,1.48644163]
["bitfinex","ETHUSD",1718303465736,0.89154235,3473.4,3473.3,1.48644163]
["bitfinex","ETHUSD",1718303466140,0.89154235,3473.4,3473.3,1.43344514]
["bitfinex","ETHUSD",1718303466434,0.89154235,3473.4,3473.3,1.48644163]
["bitfinex","ETHUSD",1718303467237,0.04554235,3473.4,3473.3,1.48644163]
["bitfinex","ETHUSD",1718303467534,0.89154235,3473.4,3473.3,1.48644163]
["bitfinex","ETHUSD",1718303468846,0.846,3473.4,3473.3,1.48644163]
["bitfinex","ETHUSD",1718303469846,0.846,3473.4,3473.3,1.43344514]
["bitfinex","ETHUSD",1718303470241,0.846,3473.4,3473.3,1.4860314]
["bitfinex","ETHUSD",1718303482249,2.87869,3473.8,3473.3,1.4860314]
["bitfinex","ETHUSD",1718303482556,0.846,3473.4,3473.3,1.4860314]
["bitfinex","ETHUSD",1718303482759,0.846,3473.4,3473.3,2.14834954]
["bitfinex","ETHUSD",1718303485968,2.87869,3473.8,3473.3,2.14834954]
["bitfinex","ETHUSD",1718303486126,2.87852,3474.1,3473.5,2.87889]
["bitfinex","ETHUSD",1718303486330,2.87852,3474.1,3473.6,1.49101452]
["bitfinex","ETHUSD",1718303486331,0.846,3473.7,3473.6,1.49101452]
["bitfinex","ETHUSD",1718303486561,0.846,3473.9,3473.6,1.48526238]
["bitfinex","ETHUSD",1718303486729,0.846,3473.9,3473.7,2.4276]
["bitfinex","ETHUSD",1718303486929,0.846,3473.9,3473.8,1.43344514]
["bitfinex","ETHUSD",1718303487254,0.1199502,3474.2,3473.8,1.48526238]
["bitfinex","ETHUSD",1718303487454,0.846,3473.9,3473.8,1.48526238]
["bitfinex","ETHUSD",1718303494872,2.87853,3474.0,3473.8,1.48526238]
["bitfinex","ETHUSD",1718303495082,0.846,3473.9,3473.8,1.48526238]
["bitfinex","ETHUSD",1718303495240,2.87853,3474.0,3473.8,2.23235514]
["bitfinex","ETHUSD",1718303495439,0.846,3473.9,3473.8,2.23235514]
["bitfinex","ETHUSD",1718303496279,0.846,3473.9,3473.8,1.48526238]
["bitfinex","ETHUSD",1718303521109,2.87853,3474.0,3473.8,3.81876238]
["bitfinex","ETHUSD",1718303521273,3.72453,3474.0,3473.8,3.81876238]
["bitfinex","ETHUSD",1718303524418,3.72453,3474.0,3473.8,1.48526238]
["bitfinex","ETHUSD",1718303525775,0.04554235,3473.9,3473.8,0.05181724]
["bitfinex","ETHUSD",1718303526001,3.08222037,3473.9,3473.8,0.05181724]
["bitfinex","ETHUSD",1718303526196,2.4054,3473.5,3472.8,7.45]
["bitfinex","ETHUSD",1718303526395,0.846,3473.0,3472.9,1.43344514]
["bitfinex","ETHUSD",1718303526679,0.846,3473.0,3472.9,1.48446158]
["bitfinex","ETHUSD",1718303527394,0.04554235,3473.4,3472.9,1.48446158]
["bitfinex","ETHUSD",1718303527591,0.846,3473.0,3472.9,1.48446158]
["bitfinex","ETHUSD",1718303529725,2.87927,3473.2,3472.9,1.48446158]
["bitfinex","ETHUSD",1718303529874,2.87927,3473.2,3473.0,0.38782616]
["bitfinex","ETHUSD",1718303530078,2.87927,3473.2,3473.1,1.48489722]
["bitfinex","ETHUSD",1718303530277,3.72527,3473.2,3473.1,1.48489722]
["bitfinex","ETHUSD",1718303540241,2.87927,3473.2,3473.1,1.48489722]
["bitfinex","ETHUSD",1718303540434,3.72527,3473.2,3473.1,1.48489722]
["bitfinex","ETHUSD",1718303544124,3.72527,3473.2,3473.1,0.05145208]
["bitfinex","ETHUSD",1718303544125,4.385691,3473.2,3473.1,0.05145208]
["bitfinex","ETHUSD",1718303544626,2.87928,3473.1,3472.1,2.2935]
["bitfinex","ETHUSD",1718303544829,0.846,3472.3,3472.2,1.4835144]
["bitfinex","ETHUSD",1718303545130,3.72593,3472.3,3472.2,0.05006926]
["bitfinex","ETHUSD",1718303545332,4.10307723,3472.3,3472.2,0.05006926]
["bitfinex","ETHUSD",1718303545548,2.88026,3471.9,3471.8,1.79879025]
["bitfinex","ETHUSD",1718303545860,3.72626,3471.9,3471.8,3.23223539]
["bitfinex","ETHUSD",1718303546620,3.72626,3471.9,3471.8,1.43344514]
["bitfinex","ETHUSD",1718303548621,2.88026,3471.9,3471.8,1.43344514]
["bitfinex","ETHUSD",1718303548835,3.72626,3471.9,3471.8,1.43344514]
["bitfinex","ETHUSD",1718303549553,3.72626,3471.9,3470.9,9.8437]
["bitfinex","ETHUSD",1718303549762,3.25707723,3472.3,3471.0,1.43344514]
["bitfinex","ETHUSD",1718303549763,0.846,3471.1,3471.0,1.43344514]
["bitfinex","ETHUSD",1718303550865,0.846,3471.1,3471.0,36.43344514]
["bitfinex","ETHUSD",1718303551442,0.846,3471.1,3471.0,1.43344514]
["bitfinex","ETHUSD",1718303551638,2.88064,3471.5,3471.0,1.43344514]
["bitfinex","ETHUSD",1718303551845,0.846,3471.3,3471.1,0.38271451]
["bitfinex","ETHUSD",1718303552177,0.846,3471.3,3471.2,1.43344514]
["bitfinex","ETHUSD",1718303552338,2.88039,3471.8,3471.2,1.43344514]
["bitfinex","ETHUSD",1718303552678,0.846,3471.5,3471.2,1.43344514]
["bitfinex","ETHUSD",1718303555464,0.846,3471.3,3471.2,1.43344514]
["bitfinex","ETHUSD",1718303555666,0.846,3471.3,3471.2,1.90461979]
["bitfinex","ETHUSD",1718303561647,0.846,3471.3,3471.2,1.48363382]
["bitfinex","ETHUSD",1718303569951,2.8807,3471.4,3471.2,1.48363382]
["bitfinex","ETHUSD",1718303570151,0.846,3471.3,3471.2,1.48363382]
["bitfinex","ETHUSD",1718303570361,2.8805,3471.7,3471.2,1.48363382]
["bitfinex","ETHUSD",1718303570563,0.846,3471.4,3471.2,1.48363382]
["bitfinex","ETHUSD",1718303570763,0.846,3471.4,3471.3,0.14836338]
["bitfinex","ETHUSD",1718303570971,0.846,3471.4,3471.3,1.58180852]
["bitfinex","ETHUSD",1718303571283,0.846,3471.4,3471.3,1.63217673]
["bitfinex","ETHUSD",1718303574266,0.846,3471.4,3471.3,1.48381335]
["bitfinex","ETHUSD",1718303576352,2.88007,3472.2,3471.4,2.3939]
["bitfinex","ETHUSD",1718303576690,0.846,3471.9,3471.5,1.48387108]
["bitfinex","ETHUSD",1718303576985,0.846,3471.7,3471.5,1.48387108]
["bitfinex","ETHUSD",1718303577150,0.846,3471.7,3471.6,0.38777711]
["bitfinex","ETHUSD",1718303577347,0.846,3471.7,3471.6,1.82122225]
["bitfinex","ETHUSD",1718303577652,0.846,3471.7,3471.6,1.87146863]
["bitfinex","ETHUSD",1718303578065,0.846,3471.7,3471.6,1.48369152]
["bitfinex","ETHUSD",1718303580292,2.8802,3472.0,3471.6,1.48369152]
["bitfinex","ETHUSD",1718303580515,2.8802,3472.0,3471.7,1.43344514]
["bitfinex","ETHUSD",1718303580660,0.846,3471.8,3471.7,1.43344514]
["bitfinex","ETHUSD",1718303581594,2.87995,3472.3,3471.7,1.43344514]
["bitfinex","ETHUSD",1718303581793,2.87995,3472.3,3471.7,2.10424365]
["bitfinex","ETHUSD",1718303582114,0.846,3472.0,3471.7,2.10424365]
["bitfinex","ETHUSD",1718303584618,0.846,3472.0,3471.8,2.3049]
["bitfinex","ETHUSD",1718303584786,0.846,3472.0,3471.9,1.43344514]
["bitfinex","ETHUSD",1718303585806,0.846,3472.0,3471.9,1.48362099]
["bitfinex","ETHUSD",1718303586181,0.846,3472.0,3471.9,1.92955294]
["bitfinex","ETHUSD",1718303586390,0.846,3472.0,3471.9,1.48362099]
["bitfinex","ETHUSD",1718303592538,2.88014,3472.1,3471.9,1.48362099]
["bitfinex","ETHUSD",1718303592859,0.89154235,3472.0,3471.9,1.48362099]
["bitfinex","ETHUSD",1718303594225,0.846,3472.0,3471.9,1.48362099]
["bitfinex","ETHUSD",1718303595616,0.89154235,3472.0,3471.9,1.48362099]
["bitfinex","ETHUSD",1718303596750,4.09365858,3472.0,3471.9,0.05017585]
["bitfinex","ETHUSD",1718303597152,4.09365858,3472.0,3471.1,7.45]
["bitfinex","ETHUSD",1718303597453,2.88076,3471.3,3471.2,1.48191005]
["bitfinex","ETHUSD",1718303597616,3.72676,3471.3,3471.2,1.48191005]
["bitfinex","ETHUSD",1718303605855,4.099436,3471.3,3471.2,1.48191005]
["bitfinex","ETHUSD",1718303606059,6.980196,3471.3,3471.2,0.04846491]
["bitfinex","ETHUSD",1718303606274,2.88126,3470.8,3470.6,2.3284]
["bitfinex","ETHUSD",1718303606568,2.88126,3470.8,3470.7,1.48191005]
["bitfinex","ETHUSD",1718303606864,3.72726,3470.8,3470.7,1.48191005]
["bitfinex","ETHUSD",1718303607019,2.88126,3470.8,3470.7,1.48191005]
["bitfinex","ETHUSD",1718303607220,3.72726,3470.8,3470.7,1.48191005]
["bitfinex","ETHUSD",1718303607621,3.72726,3470.8,3470.7,0.04846491]
["bitfinex","ETHUSD",1718303607854,2.88127,3470.7,3470.4,0.22628191]
["bitfinex","ETHUSD",1718303608058,3.72742,3470.5,3470.4,1.65972705]
["bitfinex","ETHUSD",1718303609335,3.72742,3470.5,3470.4,1.43344514]
["bitfinex","ETHUSD",1718303615630,2.88142,3470.5,3470.4,1.43344514]
["bitfinex","ETHUSD",1718303615967,3.72742,3470.5,3470.4,1.48244242]
["bitfinex","ETHUSD",1718303616163,2.88142,3470.5,3470.4,1.48244242]
["bitfinex","ETHUSD",1718303616344,2.88126,3470.8,3470.5,2.3925]
["bitfinex","ETHUSD",1718303616531,2.88126,3470.8,3470.6,1.43344514]
["bitfinex","ETHUSD",1718303616863,2.881,3471.1,3470.7,0.04899728]
["bitfinex","ETHUSD",1718303617067,0.846,3470.9,3470.8,1.43344514]
["bitfinex","ETHUSD",1718303617281,0.846,3470.9,3470.8,1.48323783]
["bitfinex","ETHUSD",1718303617282,3.72709,3470.9,3470.8,1.48323783]
["bitfinex","ETHUSD",1718303617631,3.72709,3470.9,3470.8,0.04979269]
["bitfinex","ETHUSD",1718303617831,2.88144,3470.5,3470.2,2.495]
["bitfinex","ETHUSD",1718303618060,2.88144,3470.5,3470.3,1.43344514]
["bitfinex","ETHUSD",1718303618385,0.89154235,3470.4,3470.3,1.43344514]
["bitfinex","ETHUSD",1718303618832,2.88168,3470.2,3469.7,3.0]
["bitfinex","ETHUSD",1718303619048,2.88168,3470.2,3469.6,2.3497]
["bitfinex","ETHUSD",1718303619049,0.846,3470.0,3469.8,1.43344514]
["bitfinex","ETHUSD",1718303621672,2.88168,3470.2,3469.8,1.43344514]
["bitfinex","ETHUSD",1718303622104,0.846,3470.1,3469.8,1.43344514]
["bitfinex","ETHUSD",1718303623252,0.846,3470.1,3469.8,2.39997965]
["bitfinex","ETHUSD",1718303625984,2.88168,3470.2,3469.8,1.43344514]
["bitfinex","ETHUSD",1718303626173,0.846,3469.9,3469.8,1.43344514]
["bitfinex","ETHUSD",1718303630077,2.88168,3470.2,3469.8,1.43344514]
["bitfinex","ETHUSD",1718303630278,0.846,3470.0,3469.8,1.43344514]
["bitfinex","ETHUSD",1718303630771,0.846,3470.0,3469.9,0.05053067]
["bitfinex","ETHUSD",1718303630973,0.846,3470.0,3469.9,1.48397581]
["bitfinex","ETHUSD",1718303645467,2.8815,3470.5,3470.0,2.3155]
["bitfinex","ETHUSD",1718303645468,0.846,3470.2,3470.0,2.3155]
["bitfinex","ETHUSD",1718303645778,2.8815,3470.5,3470.1,1.43344514]
["bitfinex","ETHUSD",1718303645976,0.846,3470.4,3470.1,1.48398864]
["bitfinex","ETHUSD",1718303646192,0.846,3470.2,3470.1,1.48398864]
["bitfinex","ETHUSD",1718303646504,0.846,3470.2,3470.1,0.0505435]
["bitfinex","ETHUSD",1718303646676,0.89154235,3470.2,3470.1,0.0505435]
["bitfinex","ETHUSD",1718303646878,2.88192,3469.9,3469.2,0.59824645]
["bitfinex","ETHUSD",1718303647088,0.846,3469.5,3469.3,1.43344514]
["bitfinex","ETHUSD",1718303647326,0.846,3469.5,3469.3,1.48391162]
["bitfinex","ETHUSD",1718303650490,0.89154235,3469.5,3469.3,1.48391162]
["bitfinex","ETHUSD",1718303658525,2.88234,3469.4,3469.3,1.48391162]
["bitfinex","ETHUSD",1718303660291,3.72834,3469.4,3469.3,1.48391162]
["bitfinex","ETHUSD",1718303665902,4.101174,3469.4,3469.3,1.48391162]
["bitfinex","ETHUSD",1718303668922,4.101174,3469.4,3469.3,0.05046648]
["bitfinex","ETHUSD",1718303669095,2.88267,3469.0,3468.9,7.45]
["bitfinex","ETHUSD",1718303669426,3.72867,3469.0,3468.9,7.45]
["bitfinex","ETHUSD",1718303669627,6.01777,3469.0,3468.9,7.45]
["bitfinex","ETHUSD",1718303669829,6.907798,3469.0,3468.9,7.45]
["bitfinex","ETHUSD",1718303670435,2.88305,3468.6,3468.3,7.45]
["bitfinex","ETHUSD",1718303670612,2.88305,3468.6,3468.4,1.43344514]
["bitfinex","ETHUSD",1718303670812,0.846,3468.5,3468.4,1.43344514]
["bitfinex","ETHUSD",1718303671232,0.89154235,3468.5,3468.4,1.43344514]
["bitfinex","ETHUSD",1718303671398,1.26900159,3468.5,3468.4,1.43344514]
["bitfinex","ETHUSD",1718303671595,2.88337,3468.2,3467.7,7.45]
["bitfinex","ETHUSD",1718303671825,2.88353,3468.0,3467.8,1.43344514]
["bitfinex","ETHUSD",1718303672024,0.846,3467.9,3467.8,1.43344514]
["bitfinex","ETHUSD",1718303672221,0.89154235,3467.9,3467.8,1.43344514]
["bitfinex","ETHUSD",1718303672433,2.88376,3467.7,3467.2,2.3732]
["bitfinex","ETHUSD",1718303672755,0.846,3467.4,3467.3,1.43344514]
["bitfinex","ETHUSD",1718303675634,0.846,3467.4,3467.3,1.486095]
["bitfinex","ETHUSD",1718303676655,0.846,3467.4,3467.3,0.05264986]
["bitfinex","ETHUSD",1718303676963,2.88427,3467.1,3466.3,2.88487]
["bitfinex","ETHUSD",1718303677156,0.04554235,3467.0,3466.4,1.43344514]
["bitfinex","ETHUSD",1718303677441,0.846,3466.5,3466.4,1.48640996]
["bitfinex","ETHUSD",1718303678512,0.846,3466.7,3466.4,1.48640996]
["bitfinex","ETHUSD",1718303679114,2.3032,3467.9,3466.6,3.83904514]
["bitfinex","ETHUSD",1718303679311,3.26054924,3468.5,3467.0,2.88428]
["bitfinex","ETHUSD",1718303679312,0.846,3467.5,3467.0,2.88428]
["bitfinex","ETHUSD",1718303679527,0.846,3467.5,3467.1,1.43344514]
["bitfinex","ETHUSD",1718303679963,0.846,3467.5,3467.2,0.05484152]
["bitfinex","ETHUSD",1718303680248,0.846,3467.5,3467.3,1.43344514]
["bitfinex","ETHUSD",1718303680436,2.8835,3468.1,3467.3,1.43344514]
["bitfinex","ETHUSD",1718303680635,0.846,3467.5,3467.4,0.05484152]
["bitfinex","ETHUSD",1718303680941,0.846,3467.5,3467.4,1.48828666]
["bitfinex","ETHUSD",1718303681872,0.04554235,3468.0,3467.4,1.48828666]
["bitfinex","ETHUSD",1718303682050,0.04554235,3468.0,3467.5,1.43344514]
["bitfinex","ETHUSD",1718303682255,0.55292492,3468.2,3467.5,4.31736514]
["bitfinex","ETHUSD",1718303682426,0.846,3467.6,3467.5,4.31736514]
["bitfinex","ETHUSD",1718303682985,0.04554235,3468.2,3467.5,4.31736514]
["bitfinex","ETHUSD",1718303683143,0.846,3467.7,3467.5,4.31736514]
["bitfinex","ETHUSD",1718303683529,0.04554235,3468.2,3467.5,4.31736514]
["bitfinex","ETHUSD",1718303683758,0.846,3467.8,3467.5,4.31736514]
["bitfinex","ETHUSD",1718303683959,0.846,3467.8,3467.5,4.99386165]
["bitfinex","ETHUSD",1718303684172,0.846,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1718303684371,0.846,3467.8,3467.7,4.31719514]
["bitfinex","ETHUSD",1718303685434,0.846,3467.8,3467.7,1.43344514]
["bitfinex","ETHUSD",1718303687873,2.88314,3468.5,3467.9,2.88355]
["bitfinex","ETHUSD",1718303688076,0.846,3468.1,3468.0,1.43344514]
["bitfinex","ETHUSD",1718303689658,0.846,3468.1,3467.3,5.33167]
["bitfinex","ETHUSD",1718303689862,0.846,3467.5,3467.4,1.43344514]
["bitfinex","ETHUSD",1718303692148,0.846,3468.0,3467.9,4.31702514]
["bitfinex","ETHUSD",1718303692347,0.846,3468.0,3467.9,4.37073511]
["bitfinex","ETHUSD",1718303694200,0.846,3468.0,3467.9,1.48715511]
["bitfinex","ETHUSD",1718303698273,0.89154235,3468.0,3467.9,1.48715511]
["bitfinex","ETHUSD",1718303698615,0.89154235,3468.0,3467.9,1.43344514]
["bitfinex","ETHUSD",1718303698908,0.89154235,3468.0,3467.9,1.48716154]
["bitfinex","ETHUSD",1718303699502,1.26903959,3468.0,3467.9,1.48716154]
["bitfinex","ETHUSD",1718303699889,1.26903959,3468.0,3467.9,1.43344514]
["bitfinex","ETHUSD",1718303700092,1.26903959,3468.0,3467.9,1.48714871]
["bitfinex","ETHUSD",1718303700489,0.89154235,3468.0,3467.9,1.48714871]
["bitfinex","ETHUSD",1718303700990,2.7174828,3468.8,3467.9,4.37072871]
["bitfinex","ETHUSD",1718303701214,0.846,3468.1,3468.0,1.43344514]
["bitfinex","ETHUSD",1718303701575,0.846,3468.1,3468.0,1.48721298]
["bitfinex","ETHUSD",1718303702178,0.846,3468.1,3468.0,0.05376784]
["bitfinex","ETHUSD",1718303702592,0.846,3468.1,3467.6,2.88376]
["bitfinex","ETHUSD",1718303702593,1.21573235,3468.1,3467.6,2.88376]
["bitfinex","ETHUSD",1718303702790,0.04554235,3468.1,3468.0,0.05370357]
["bitfinex","ETHUSD",1718303703005,0.89154235,3468.1,3467.7,1.43344514]
["bitfinex","ETHUSD",1718303703213,0.04554235,3468.1,3468.0,0.05370357]
["bitfinex","ETHUSD",1718303703731,0.846,3468.1,3467.7,1.43344514]
["bitfinex","ETHUSD",1718303704024,0.846,3467.8,3467.7,1.43344514]
["bitfinex","ETHUSD",1718303705719,0.846,3467.8,3467.7,1.48714871]
["bitfinex","ETHUSD",1718303706077,1.22350823,3467.8,3467.7,0.05370357]
["bitfinex","ETHUSD",1718303706325,1.22350823,3467.8,3466.7,2.88453]
["bitfinex","ETHUSD",1718303706613,1.22350823,3467.8,3467.0,1.43344514]
["bitfinex","ETHUSD",1718303706614,0.04554235,3467.7,3467.0,1.43344514]
["bitfinex","ETHUSD",1718303706816,0.846,3467.1,3467.0,1.43344514]
["bitfinex","ETHUSD",1718303707180,0.846,3467.1,3466.4,2.3836]
["bitfinex","ETHUSD",1718303707496,2.92989235,3467.0,3466.5,1.43344514]
["bitfinex","ETHUSD",1718303707819,2.8841,3467.3,3466.5,1.43344514]
["bitfinex","ETHUSD",1718303708022,0.846,3466.8,3466.5,1.43344514]
["bitfinex","ETHUSD",1718303709587,0.04554235,3467.2,3466.5,4.31813514]
["bitfinex","ETHUSD",1718303709804,0.846,3466.8,3466.6,3.0]
["bitfinex","ETHUSD",1718303710114,0.846,3466.8,3466.7,1.43344514]
["bitfinex","ETHUSD",1718303710278,5.24162,3467.7,3466.7,7.54327865]
["bitfinex","ETHUSD",1718303710485,2.3949,3468.0,3466.9,1.43344514]
["bitfinex","ETHUSD",1718303710726,0.846,3467.3,3466.9,1.43344514]
["bitfinex","ETHUSD",1718303710925,0.846,3467.3,3466.9,2.12613965]
["bitfinex","ETHUSD",1718303711109,0.846,3467.1,3466.9,2.12613965]
["bitfinex","ETHUSD",1718303711521,0.846,3467.3,3466.9,2.12613965]
["bitfinex","ETHUSD",1718303712379,0.846,3467.1,3466.9,1.43344514]
["bitfinex","ETHUSD",1718303713026,2.037,3467.6,3466.9,1.43344514]
["bitfinex","ETHUSD",1718303713249,0.04554235,3467.5,3466.9,1.43344514]
["bitfinex","ETHUSD",1718303713998,2.88408,3467.3,3466.9,1.43344514]
["bitfinex","ETHUSD",1718303714186,0.04554235,3467.2,3466.9,1.43344514]
["bitfinex","ETHUSD",1718303715316,2.88408,3467.3,3466.9,1.43344514]
["bitfinex","ETHUSD",1718303718416,0.04554235,3467.2,3466.9,1.43344514]
["bitfinex","ETHUSD",1718303720494,2.88387,3467.6,3467.0,2.3474]
["bitfinex","ETHUSD",1718303720690,2.88387,3467.6,3467.1,1.43344514]
["bitfinex","ETHUSD",1718303720895,2.88387,3467.6,3467.1,1.48622647]
["bitfinex","ETHUSD",1718303721104,2.88365,3467.9,3467.1,5.04225812]
["bitfinex","ETHUSD",1718303721335,2.92919235,3467.9,3467.1,4.37045647]
["bitfinex","ETHUSD",1718303723712,2.037,3467.8,3467.1,1.48622647]
["bitfinex","ETHUSD",1718303723900,0.04554235,3467.7,3467.1,1.48622647]
["bitfinex","ETHUSD",1718303724311,2.88394,3467.5,3467.1,1.48622647]
["bitfinex","ETHUSD",1718303724643,2.88412,3467.3,3467.1,1.48622647]
["bitfinex","ETHUSD",1718303724936,0.04554235,3467.2,3467.1,1.48622647]
["bitfinex","ETHUSD",1718303728352,2.88412,3467.3,3467.1,1.48622647]
["bitfinex","ETHUSD",1718303728515,0.04554235,3467.2,3467.1,1.48622647]
["bitfinex","ETHUSD",1718303734385,0.04554235,3467.2,3467.1,0.05278133]
["bitfinex","ETHUSD",1718303734386,8.20498235,3467.2,3467.1,0.05278133]
["bitfinex","ETHUSD",1718303734582,11.84740658,3467.2,3467.1,0.05278133]
["bitfinex","ETHUSD",1718303734733,11.84740658,3467.2,3466.0,0.755029]
["bitfinex","ETHUSD",1718303734734,2.88503,3466.2,3466.0,0.755029]
["bitfinex","ETHUSD",1718303734939,2.88503,3466.2,3466.1,1.43344514]
["bitfinex","ETHUSD",1718303735168,3.73403,3466.2,3466.1,1.43344514]
["bitfinex","ETHUSD",1718303735773,3.73403,3466.2,3466.1,1.4828029]
["bitfinex","ETHUSD",1718303736875,2.88503,3466.2,3466.1,1.4828029]
["bitfinex","ETHUSD",1718303741686,2.88477,3466.5,3466.1,1.4828029]
["bitfinex","ETHUSD",1718303742702,2.88477,3466.5,3466.1,3.9036029]
["bitfinex","ETHUSD",1718303744300,2.038,3466.6,3466.1,4.65798709]
["bitfinex","ETHUSD",1718303744452,2.88456,3466.8,3466.1,7.54303709]
["bitfinex","ETHUSD",1718303745283,2.038,3467.0,3466.3,2.88489]
["bitfinex","ETHUSD",1718303745455,2.038,3467.0,3466.4,1.43344514]
["bitfinex","ETHUSD",1718303745663,0.04554235,3466.9,3466.4,1.48391562]
["bitfinex","ETHUSD",1718303746362,2.92997235,3466.9,3466.4,1.48391562]
["bitfinex","ETHUSD",1718303758514,2.88459,3466.7,3466.4,1.48391562]
["bitfinex","ETHUSD",1718303758852,0.849,3466.5,3466.4,1.48391562]
["bitfinex","ETHUSD",1718303760410,3.73375,3466.5,3466.4,1.48391562]
["bitfinex","ETHUSD",1718303761165,4.107125,3466.5,3466.4,1.48391562]
["bitfinex","ETHUSD",1718303761382,4.107125,3466.5,3466.4,0.05047048]
["bitfinex","ETHUSD",1718303761585,4.107125,3466.5,3466.0,0.755029]
["bitfinex","ETHUSD",1718303761586,2.88497,3466.3,3466.0,0.755029]
["bitfinex","ETHUSD",1718303761900,2.88497,3466.3,3466.1,1.43344514]
["bitfinex","ETHUSD",1718303762082,0.849,3466.2,3466.1,1.43344514]
["bitfinex","ETHUSD",1718303763288,0.89454235,3466.2,3466.1,1.43344514]
["bitfinex","ETHUSD",1718303765865,0.89454235,3466.2,3466.1,1.48361232]
["bitfinex","ETHUSD",1718303768600,0.04554235,3466.2,3466.1,1.48361232]
["bitfinex","ETHUSD",1718303768804,0.89454235,3466.2,3466.1,1.48361232]
["bitfinex","ETHUSD",1718303769502,0.89454235,3466.2,3466.1,0.05016718]
["bitfinex","ETHUSD",1718303769503,1.30983109,3466.2,3466.1,0.05016718]
["bitfinex","ETHUSD",1718303770096,5.77016,3466.1,3466.0,0.755029]
["bitfinex","ETHUSD",1718303770497,5.77016,3466.1,3466.0,0.80549211]
["bitfinex","ETHUSD",1718303770660,6.71003487,3466.1,3466.0,0.80549211]
["bitfinex","ETHUSD",1718303772499,3.82495487,3466.1,3466.0,0.80549211]
["bitfinex","ETHUSD",1718303775699,2.88508,3466.1,3466.0,0.80549211]
["bitfinex","ETHUSD",1718303776002,2.88488,3466.4,3466.0,2.18847414]
["bitfinex","ETHUSD",1718303776203,0.849,3466.2,3466.1,1.43344514]
["bitfinex","ETHUSD",1718303776728,2.88466,3466.7,3466.1,1.48432003]
["bitfinex","ETHUSD",1718303776888,0.849,3466.3,3466.2,2.3583]
["bitfinex","ETHUSD",1718303777086,0.849,3466.3,3466.2,4.55151004]
["bitfinex","ETHUSD",1718303777258,0.04554235,3466.6,3466.2,4.60227553]
["bitfinex","ETHUSD",1718303777464,0.849,3466.4,3466.3,1.43344514]
["bitfinex","ETHUSD",1718303778075,0.849,3466.4,3466.3,1.48421063]
["bitfinex","ETHUSD",1718303778289,2.88466,3466.7,3466.3,1.48421063]
["bitfinex","ETHUSD",1718303778489,0.849,3466.4,3466.3,1.48421063]
["bitfinex","ETHUSD",1718303779293,0.20825423,3467.2,3466.3,2.368681]
["bitfinex","ETHUSD",1718303779499,2.88366,3467.9,3466.4,3.71184514]
["bitfinex","ETHUSD",1718303779500,2.92968235,3467.3,3466.4,3.71184514]
["bitfinex","ETHUSD",1718303779710,0.04554235,3467.2,3466.6,2.88462]
["bitfinex","ETHUSD",1718303779999,0.849,3466.9,3466.7,3.76189013]
["bitfinex","ETHUSD",1718303780330,2.88388,3467.6,3466.8,2.8845]
["bitfinex","ETHUSD",1718303780463,0.849,3467.2,3466.9,1.43344514]
["bitfinex","ETHUSD",1718303780667,2.88388,3467.6,3467.0,2.459]
["bitfinex","ETHUSD",1718303780862,0.849,3467.4,3467.1,1.43344514]
["bitfinex","ETHUSD",1718303781296,0.849,3467.2,3467.1,1.43344514]
["bitfinex","ETHUSD",1718303781902,0.04554235,3467.5,3467.1,1.43344514]
["bitfinex","ETHUSD",1718303782204,0.849,3467.3,3467.1,1.43344514]
["bitfinex","ETHUSD",1718303782983,0.04554235,3467.5,3467.1,1.43344514]
["bitfinex","ETHUSD",1718303784503,0.33848459,3467.5,3467.1,1.43344514]
["bitfinex","ETHUSD",1718303784718,2.88402,3467.4,3467.1,1.43344514]
["bitfinex","ETHUSD",1718303784879,2.88402,3467.4,3466.6,2.4399]
["bitfinex","ETHUSD",1718303784880,0.04554235,3467.3,3466.6,2.4399]
["bitfinex","ETHUSD",1718303785080,2.88439,3467.0,3466.7,1.43344514]
["bitfinex","ETHUSD",1718303785282,2.8845,3466.8,3466.7,1.43344514]
["bitfinex","ETHUSD",1718303790187,4.92129,3467.1,3466.7,1.43344514]
["bitfinex","ETHUSD",1718303790587,2.88429,3467.1,3466.7,1.43344514]
["bitfinex","ETHUSD",1718303791087,0.04554235,3467.0,3466.7,1.43344514]
["bitfinex","ETHUSD",1718303791694,2.88429,3467.1,3466.7,1.43344514]
["bitfinex","ETHUSD",1718303792786,0.04554235,3467.0,3466.0,1.35727815]
["bitfinex","ETHUSD",1718303793036,2.88478,3466.5,3466.1,1.43344514]
["bitfinex","ETHUSD",1718303793224,0.04554235,3466.4,3466.1,1.43344514]
["bitfinex","ETHUSD",1718303794532,2.88492,3466.3,3466.1,1.43344514]
["bitfinex","ETHUSD",1718303795723,2.88492,3466.3,3466.2,0.04963979]
["bitfinex","ETHUSD",1718303795903,2.88492,3466.3,3466.2,1.48308493]
["bitfinex","ETHUSD",1718303807007,3.73392,3466.3,3466.2,1.48308493]
["bitfinex","ETHUSD",1718303808534,6.992232,3466.3,3466.2,0.04963979]
["bitfinex","ETHUSD",1718303808910,6.992232,3466.3,3466.0,0.755029]
["bitfinex","ETHUSD",1718303809133,3.73408,3466.1,3466.0,0.755029]
["bitfinex","ETHUSD",1718303810611,3.73408,3466.1,3466.0,0.80547281]
["bitfinex","ETHUSD",1718303810853,4.6748592,3466.1,3466.0,0.80547281]
["bitfinex","ETHUSD",1718303811931,3.8258592,3466.1,3466.0,0.80547281]
["bitfinex","ETHUSD",1718303812114,4.6748592,3466.1,3466.0,0.80547281]
["bitfinex","ETHUSD",1718303812624,7.5599392,3466.1,3466.0,0.80547281]
["bitfinex","ETHUSD",1718303812828,7.5599392,3466.1,3466.0,0.755029]
["bitfinex","ETHUSD",1718303814958,6.7109392,3466.1,3466.0,0.755029]
["bitfinex","ETHUSD",1718303815128,7.5599392,3466.1,3466.0,0.755029]
["bitfinex","ETHUSD",1718303817564,4.6748592,3466.1,3466.0,0.755029]
["bitfinex","ETHUSD",1718303822955,3.8258592,3466.1,3466.0,0.755029]
["bitfinex","ETHUSD",1718303823144,3.73408,3466.1,3466.0,0.755029]
["bitfinex","ETHUSD",1718303823866,3.73408,3466.1,3466.0,0.80426933]
["bitfinex","ETHUSD",1718303826777,2.8849,3466.4,3466.0,2.23771447]
["bitfinex","ETHUSD",1718303826946,0.849,3466.1,3466.0,0.80426933]
["bitfinex","ETHUSD",1718303827976,0.849,3466.1,3466.0,2.23771447]
["bitfinex","ETHUSD",1718303833277,2.88501,3466.2,3466.0,2.23771447]
["bitfinex","ETHUSD",1718303833584,2.88501,3466.2,3466.1,1.43344514]
["bitfinex","ETHUSD",1718303833750,3.73401,3466.2,3466.1,1.43344514]
["bitfinex","ETHUSD",1718303834109,3.73401,3466.2,3466.1,1.48256319]
["bitfinex","ETHUSD",1718303838786,3.73401,3466.2,3466.1,1.47312719]
["bitfinex","ETHUSD",1718303845407,6.992421,3466.2,3466.1,0.04911805]
["bitfinex","ETHUSD",1718303845615,9.877431,3466.2,3466.1,0.04911805]
["bitfinex","ETHUSD",1718303845762,12.139031,3466.2,3466.1,0.04911805]
["bitfinex","ETHUSD",1718303845967,12.139031,3466.2,3466.0,0.755029]
["bitfinex","ETHUSD",1718303846163,1.25944545,3466.1,3466.0,0.755029]
["bitfinex","ETHUSD",1718303855038,1.80944545,3466.1,3466.0,0.755029]
["bitfinex","ETHUSD",1718303855336,2.65844545,3466.1,3466.0,0.755029]
["bitfinex","ETHUSD",1718303874161,0.04554235,3466.1,3466.0,0.755029]
["bitfinex","ETHUSD",1718303874358,0.89454235,3466.1,3466.0,0.755029]
["bitfinex","ETHUSD",1718303874622,0.89454235,3466.1,3466.0,0.80302359]
["bitfinex","ETHUSD",1718303874966,0.89454235,3466.1,3466.0,0.755029]
["bitfinex","ETHUSD",1718303886900,1.44454235,3466.1,3466.0,0.755029]
["bitfinex","ETHUSD",1718303887141,5.73473533,3466.1,3465.3,2.4828]
["bitfinex","ETHUSD",1718303887335,5.73473533,3466.1,3464.6,2.394]
["bitfinex","ETHUSD",1718303887336,2.88621,3464.8,3464.6,2.394]
["bitfinex","ETHUSD",1718303887621,2.88621,3464.8,3464.5,3.0]
["bitfinex","ETHUSD",1718303887622,2.88621,3464.8,3464.7,3.82744514]
["bitfinex","ETHUSD",1718303887999,3.73521,3464.8,3464.7,3.82744514]
["bitfinex","ETHUSD",1718303891652,1.222521,3464.8,3463.9,2.3614]
["bitfinex","ETHUSD",1718303891865,0.849,3464.0,3463.9,2.3614]
["bitfinex","ETHUSD",1718303892021,0.849,3464.0,3463.9,3.79484514]
["bitfinex","ETHUSD",1718303893465,2.88675,3464.1,3464.0,2.4841]
["bitfinex","ETHUSD",1718303893745,2.88675,3464.1,3464.0,4.30929965]
["bitfinex","ETHUSD",1718303893915,7.45,3465.1,3464.1,2.4841]
["bitfinex","ETHUSD",1718303893916,2.88619,3464.8,3464.1,2.4841]
["bitfinex","ETHUSD",1718303894246,0.849,3464.3,3464.2,3.83314514]
["bitfinex","ETHUSD",1718303897056,0.849,3464.3,3464.2,2.3997]
["bitfinex","ETHUSD",1718303897546,0.89454235,3464.3,3464.2,0.04324213]
["bitfinex","ETHUSD",1718303897770,2.88668,3464.2,3463.9,2.3162]
["bitfinex","ETHUSD",1718303897948,0.04554235,3464.1,3464.0,1.43344514]
["bitfinex","ETHUSD",1718303898253,0.04554235,3464.1,3464.0,1.47323537]
["bitfinex","ETHUSD",1718303898254,0.849,3464.1,3464.0,1.47323537]
["bitfinex","ETHUSD",1718303901620,0.89454235,3464.1,3464.0,1.47323537]
["bitfinex","ETHUSD",1718303902119,0.89454235,3464.1,3464.0,1.46228879]
["bitfinex","ETHUSD",1718303902731,0.89454235,3464.1,3464.0,0.02884365]
["bitfinex","ETHUSD",1718303904249,1.56131859,3464.1,3464.0,0.02884365]
["bitfinex","ETHUSD",1718303904459,0.849,3464.1,3464.0,0.02884365]
["bitfinex","ETHUSD",1718303904862,0.89454235,3464.1,3464.0,0.02884365]
["bitfinex","ETHUSD",1718303906371,0.89454235,3464.1,3463.6,2.3051]
["bitfinex","ETHUSD",1718303906532,0.04554235,3464.0,3463.7,1.43344514]
["bitfinex","ETHUSD",1718303906887,0.849,3463.8,3463.7,1.43344514]
["bitfinex","ETHUSD",1718303907851,3.73606,3463.8,3463.7,1.43344514]
["bitfinex","ETHUSD",1718303909685,2.88633,3464.7,3463.7,1.43344514]
["bitfinex","ETHUSD",1718303909830,0.849,3464.2,3463.8,2.498]
["bitfinex","ETHUSD",1718303910034,0.849,3464.0,3463.9,1.43344514]
["bitfinex","ETHUSD",1718303911531,2.88693,3463.9,3463.6,2.2865]
["bitfinex","ETHUSD",1718303911758,2.88693,3463.9,3463.7,1.43344514]
["bitfinex","ETHUSD",1718303911966,0.849,3463.8,3463.7,1.43344514]
["bitfinex","ETHUSD",1718303915844,0.849,3463.8,3463.7,1.46252717]
["bitfinex","ETHUSD",1718303916049,2.88693,3463.9,3463.7,1.46252717]
["bitfinex","ETHUSD",1718303916290,0.849,3463.8,3463.7,1.46252717]
["bitfinex","ETHUSD",1718303927473,2.88693,3463.9,3463.7,1.46252717]
["bitfinex","ETHUSD",1718303928000,0.849,3463.8,3463.7,1.46252717]
["bitfinex","ETHUSD",1718303937493,1.222593,3463.8,3463.7,1.46252717]
["bitfinex","ETHUSD",1718303939630,0.849,3463.8,3463.7,1.46252717]
["bitfinex","ETHUSD",1718303940819,0.89454235,3463.8,3463.7,1.46252717]
["bitfinex","ETHUSD",1718303942333,2.88693,3463.9,3463.7,1.46252717]
["bitfinex","ETHUSD",1718303942634,3.73593,3463.9,3463.8,2.4348]
["bitfinex","ETHUSD",1718303942793,3.73593,3463.9,3463.8,3.86824514]
["bitfinex","ETHUSD",1718303942996,3.73593,3463.9,3463.8,3.89759042]
["bitfinex","ETHUSD",1718303945432,2.88642,3464.5,3463.8,4.7999942]
["bitfinex","ETHUSD",1718303945639,2.88642,3464.5,3463.9,4.46359248]
["bitfinex","ETHUSD",1718303945803,0.849,3464.2,3463.9,4.46359248]
["bitfinex","ETHUSD",1718303946130,0.849,3464.2,3464.0,0.0291713]
["bitfinex","ETHUSD",1718303946432,0.849,3464.2,3464.1,1.43344514]
["bitfinex","ETHUSD",1718303946934,0.849,3464.2,3464.1,1.46261]
["bitfinex","ETHUSD",1718303948691,2.88623,3464.8,3464.1,2.24560611]
["bitfinex","ETHUSD",1718303948891,0.849,3464.4,3464.2,2.2937]
["bitfinex","ETHUSD",1718303949108,0.849,3464.4,3464.3,1.43344514]
["bitfinex","ETHUSD",1718303949297,0.849,3464.4,3464.3,1.46216544]
["bitfinex","ETHUSD",1718303954418,0.849,3464.5,3464.4,2.88649]
["bitfinex","ETHUSD",1718303954663,0.849,3464.5,3464.4,4.31993514]
["bitfinex","ETHUSD",1718303954946,0.849,3464.5,3464.4,4.34846863]
["bitfinex","ETHUSD",1718303955236,5.17964,3465.4,3464.6,2.88631]
["bitfinex","ETHUSD",1718303955542,0.04554235,3465.3,3464.7,1.43344514]
["bitfinex","ETHUSD",1718303955699,0.849,3464.8,3464.7,1.43344514]
["bitfinex","ETHUSD",1718303960704,0.849,3464.8,3464.7,1.46165013]
["bitfinex","ETHUSD",1718303962259,3.259652,3464.8,3464.7,0.02820499]
["bitfinex","ETHUSD",1718303962462,3.259652,3464.8,3463.9,3.07014734]
["bitfinex","ETHUSD",1718303962463,2.8864,3464.6,3463.9,3.07014734]
["bitfinex","ETHUSD",1718303962664,0.04554235,3464.5,3464.0,1.43344514]
["bitfinex","ETHUSD",1718303962956,0.849,3464.1,3464.0,1.43344514]
["bitfinex","ETHUSD",1718303967026,2.88633,3464.6,3464.0,1.43344514]
["bitfinex","ETHUSD",1718303967233,0.849,3464.3,3464.0,1.43344514]
["bitfinex","ETHUSD",1718303969093,2.88633,3464.6,3464.0,1.43344514]
["bitfinex","ETHUSD",1718303969393,0.849,3464.4,3464.0,1.43344514]
["bitfinex","ETHUSD",1718303972201,0.849,3464.5,3464.2,2.4901]
["bitfinex","ETHUSD",1718303972494,0.849,3464.5,3464.3,1.43344514]
["bitfinex","ETHUSD",1718303974092,2.88616,3464.8,3464.3,1.43344514]
["bitfinex","ETHUSD",1718303974270,0.849,3464.6,3464.3,1.43344514]
["bitfinex","ETHUSD",1718303975792,0.849,3464.6,3464.4,0.02860435]
["bitfinex","ETHUSD",1718303975970,0.849,3464.6,3464.5,1.43344514]
["bitfinex","ETHUSD",1718303976505,0.849,3464.6,3464.5,1.46204949]
["bitfinex","ETHUSD",1718303988533,3.73532,3464.7,3464.5,3.87094949]
["bitfinex","ETHUSD",1718303990214,2.88608,3465.0,3464.5,3.87094949]
["bitfinex","ETHUSD",1718303990414,0.849,3464.7,3464.5,3.87094949]
["bitfinex","ETHUSD",1718303995842,2.88608,3465.0,3464.5,3.87094949]
["bitfinex","ETHUSD",1718303996029,0.849,3464.7,3464.5,3.87094949]
["bitfinex","ETHUSD",1718303996864,0.849,3464.7,3464.5,4.47539683]
["bitfinex","ETHUSD",1718303997064,0.849,3464.7,3464.5,3.87094949]
["bitfinex","ETHUSD",1718303998789,5.18622,3465.3,3464.5,7.58418228]
["bitfinex","ETHUSD",1718303998954,2.88582,3465.3,3464.6,0.05771985]
["bitfinex","ETHUSD",1718303999276,2.88582,3465.3,3464.7,4.34775956]
["bitfinex","ETHUSD",1718303999462,0.849,3465.0,3464.7,4.9522069]
["bitfinex","ETHUSD",1718303999668,0.849,3465.0,3464.8,0.90946507]
["bitfinex","ETHUSD",1718303999890,0.849,3465.0,3464.9,1.43344514]
["bitfinex","ETHUSD",1718304000185,0.849,3465.0,3464.9,1.46147516]
["bitfinex","ETHUSD",1718304000393,2.88582,3465.3,3464.9,3.82627516]
["bitfinex","ETHUSD",1718304000591,0.849,3465.0,3464.9,3.82627516]
["bitfinex","ETHUSD",1718304000775,3.542982,3465.0,3464.9,0.02803002]
["bitfinex","ETHUSD",1718304000976,4.092982,3465.0,3464.9,0.02803002]
["bitfinex","ETHUSD",1718304001180,5.20658,3464.9,3464.0,3.0]
["bitfinex","ETHUSD",1718304001378,2.36604235,3464.8,3464.1,1.43344514]
["bitfinex","ETHUSD",1718304001690,0.849,3464.2,3464.1,1.4613528]
["bitfinex","ETHUSD",1718304005310,0.04554235,3464.3,3464.1,1.4613528]
["bitfinex","ETHUSD",1718304005621,0.849,3464.2,3464.1,1.4613528]
["bitfinex","ETHUSD",1718304006803,0.849,3464.2,3464.1,0.02790766]
["bitfinex","ETHUSD",1718304007185,3.7357,3464.2,3463.7,3.60444734]
["bitfinex","ETHUSD",1718304007388,2.8867,3464.2,3463.8,1.43344514]
["bitfinex","ETHUSD",1718304007594,0.849,3464.0,3463.9,0.02818466]
["bitfinex","ETHUSD",1718304007806,0.849,3464.0,3463.9,1.4616298]
["bitfinex","ETHUSD",1718304009242,1.22712424,3464.0,3463.9,1.4616298]
["bitfinex","ETHUSD",1718304009530,1.22712424,3464.0,3463.9,1.46216441]
["bitfinex","ETHUSD",1718304010196,1.22712424,3464.0,3463.9,0.02871927]
["bitfinex","ETHUSD",1718304010716,4.11402424,3464.0,3463.9,0.02809057]
["bitfinex","ETHUSD",1718304011085,2.88701,3463.8,3463.4,3.0]
["bitfinex","ETHUSD",1718304011287,2.88701,3463.8,3463.5,1.43344514]
["bitfinex","ETHUSD",1718304011528,0.849,3463.6,3463.5,1.43344514]
["bitfinex","ETHUSD",1718304017127,0.849,3463.6,3463.5,1.46153571]
["bitfinex","ETHUSD",1718304019024,2.88701,3463.8,3463.5,1.46153571]
["bitfinex","ETHUSD",1718304019246,0.849,3463.7,3463.5,1.46153571]
["bitfinex","ETHUSD",1718304019522,2.88716,3463.6,3463.5,1.46153571]
["bitfinex","ETHUSD",1718304022056,11.431496,3463.6,3463.5,0.02809057]
["bitfinex","ETHUSD",1718304022226,2.88774,3463.0,3462.5,2.4984]
["bitfinex","ETHUSD",1718304022428,0.849,3462.9,3462.6,1.46056568]
["bitfinex","ETHUSD",1718304023126,0.849,3463.1,3462.6,1.85646225]
["bitfinex","ETHUSD",1718304023323,0.849,3463.1,3462.7,2.4984]
["bitfinex","ETHUSD",1718304023521,0.849,3463.1,3462.8,1.43344514]
["bitfinex","ETHUSD",1718304023924,0.849,3463.1,3462.9,0.02712054]
["bitfinex","ETHUSD",1718304024152,0.849,3463.1,3463.0,1.43344514]
["bitfinex","ETHUSD",1718304024664,0.849,3463.1,3463.0,1.46056568]
["bitfinex","ETHUSD",1718304025155,0.849,3463.2,3463.0,1.46056568]
["bitfinex","ETHUSD",1718304025358,0.849,3463.1,3463.0,1.46056568]
["bitfinex","ETHUSD",1718304025552,0.04554235,3463.5,3463.0,1.46056568]
["bitfinex","ETHUSD",1718304025752,2.88721,3463.6,3463.0,1.46056568]
["bitfinex","ETHUSD",1718304025753,0.849,3463.2,3463.0,1.46056568]
["bitfinex","ETHUSD",1718304026127,0.849,3463.2,3463.0,2.14524325]
["bitfinex","ETHUSD",1718304027364,0.849,3463.2,3463.1,2.2603]
["bitfinex","ETHUSD",1718304027526,0.849,3463.2,3463.1,3.69374514]
["bitfinex","ETHUSD",1718304027721,0.849,3463.2,3463.1,3.72138122]
["bitfinex","ETHUSD",1718304028359,0.849,3463.4,3463.1,3.72138122]
["bitfinex","ETHUSD",1718304028562,2.88698,3463.9,3463.2,2.16281602]
["bitfinex","ETHUSD",1718304028875,2.88698,3463.9,3463.3,0.02753295]
["bitfinex","ETHUSD",1718304029042,0.849,3463.8,3463.4,4.32075514]
["bitfinex","ETHUSD",1718304029359,0.849,3463.8,3463.5,0.02768115]
["bitfinex","ETHUSD",1718304029568,0.849,3463.8,3463.6,1.43344514]
["bitfinex","ETHUSD",1718304030075,2.88674,3464.2,3463.7,0.02768115]
["bitfinex","ETHUSD",1718304030363,0.849,3464.3,3463.8,3.68584514]
["bitfinex","ETHUSD",1718304030547,2.88648,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1718304030747,2.88623,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1718304030933,2.88623,3464.8,3464.2,1.43344514]
["bitfinex","ETHUSD",1718304031137,0.849,3464.7,3464.2,1.43344514]
["bitfinex","ETHUSD",1718304031435,0.849,3464.7,3464.3,0.02740405]
["bitfinex","ETHUSD",1718304031638,0.849,3464.9,3464.4,1.43344514]
["bitfinex","ETHUSD",1718304031837,0.849,3464.9,3464.5,0.08456012]
["bitfinex","ETHUSD",1718304032046,0.849,3464.9,3464.6,1.43344514]
["bitfinex","ETHUSD",1718304032440,0.849,3464.9,3464.7,0.08456012]
["bitfinex","ETHUSD",1718304032649,1.02402216,3465.3,3464.8,1.43344514]
["bitfinex","ETHUSD",1718304032849,0.849,3464.9,3464.8,1.43344514]
["bitfinex","ETHUSD",1718304033139,0.849,3464.9,3464.8,0.08456012]
["bitfinex","ETHUSD",1718304033541,0.849,3464.9,3464.3,3.0]
["bitfinex","ETHUSD",1718304033736,0.04554235,3465.1,3464.8,0.08415434]
["bitfinex","ETHUSD",1718304033974,0.849,3464.9,3464.4,1.43344514]
["bitfinex","ETHUSD",1718304034178,0.849,3464.7,3464.4,1.43344514]
["bitfinex","ETHUSD",1718304034982,0.04554235,3465.1,3464.4,1.43344514]
["bitfinex","ETHUSD",1718304035187,0.849,3464.8,3464.4,1.43344514]
["bitfinex","ETHUSD",1718304035498,7.45,3465.7,3464.7,2.2667]
["bitfinex","ETHUSD",1718304035499,2.88562,3465.5,3464.7,2.2667]
["bitfinex","ETHUSD",1718304035774,0.849,3465.1,3464.8,1.43344514]
["bitfinex","ETHUSD",1718304036142,0.849,3465.1,3464.9,0.08421874]
["bitfinex","ETHUSD",1718304036338,0.849,3465.1,3465.0,1.43344514]
["bitfinex","ETHUSD",1718304037077,0.849,3465.1,3465.0,1.51766388]
["bitfinex","ETHUSD",1718304038851,0.04554235,3465.4,3465.0,1.51766388]
["bitfinex","ETHUSD",1718304039040,1.31188858,3465.4,3465.0,1.51766388]
["bitfinex","ETHUSD",1718304039244,0.849,3465.1,3465.0,1.51766388]
["bitfinex","ETHUSD",1718304041087,0.849,3465.1,3465.0,0.08421874]
["bitfinex","ETHUSD",1718304041384,2.88603,3465.0,3464.2,3.0]
["bitfinex","ETHUSD",1718304041590,0.849,3464.8,3464.3,1.43344514]
["bitfinex","ETHUSD",1718304041792,0.849,3464.8,3464.3,1.51657522]
["bitfinex","ETHUSD",1718304045404,1.26634623,3465.4,3464.4,2.88648]
["bitfinex","ETHUSD",1718304045609,0.849,3464.8,3464.5,4.43344514]
["bitfinex","ETHUSD",1718304046202,0.849,3464.8,3464.6,0.08313008]
["bitfinex","ETHUSD",1718304046402,0.849,3464.8,3464.7,1.43344514]
["bitfinex","ETHUSD",1718304046907,0.849,3464.8,3464.7,1.51657522]
["bitfinex","ETHUSD",1718304050307,2.93148235,3465.1,3464.7,1.51657522]
["bitfinex","ETHUSD",1718304050476,0.849,3464.8,3464.7,1.51657522]
["bitfinex","ETHUSD",1718304052008,0.89454235,3464.8,3464.7,0.08313008]
["bitfinex","ETHUSD",1718304052308,2.88634,3464.6,3464.1,2.4205]
["bitfinex","ETHUSD",1718304052476,0.849,3464.3,3464.2,1.43344514]
["bitfinex","ETHUSD",1718304058491,0.849,3464.5,3464.2,1.43344514]
["bitfinex","ETHUSD",1718304064418,0.41978286,3465.1,3464.3,2.3033]
["bitfinex","ETHUSD",1718304064724,0.849,3464.8,3464.4,4.31986514]
["bitfinex","ETHUSD",1718304065716,0.849,3464.8,3464.5,0.08368392]
["bitfinex","ETHUSD",1718304065905,0.849,3464.8,3464.6,1.43344514]
["bitfinex","ETHUSD",1718304066296,2.886,3465.1,3464.6,1.43344514]
["bitfinex","ETHUSD",1718304066612,0.849,3465.0,3464.8,2.36]
["bitfinex","ETHUSD",1718304066801,0.849,3465.0,3464.9,1.43344514]
["bitfinex","ETHUSD",1718304067201,0.04554235,3465.3,3464.9,1.51702601]
["bitfinex","ETHUSD",1718304067418,0.849,3465.0,3464.9,1.51702601]
["bitfinex","ETHUSD",1718304068621,2.88575,3465.4,3464.9,1.51702601]
["bitfinex","ETHUSD",1718304068925,0.849,3465.3,3464.9,1.51702601]
["bitfinex","ETHUSD",1718304069716,10.33544,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1718304069923,0.849,3465.4,3465.1,1.43344514]
["bitfinex","ETHUSD",1718304070223,0.849,3465.4,3465.1,1.51671691]
["bitfinex","ETHUSD",1718304075027,0.849,3465.2,3465.1,1.51671691]
["bitfinex","ETHUSD",1718304077229,0.849,3465.2,3465.1,0.08327177]
["bitfinex","ETHUSD",1718304077540,2.88608,3464.9,3464.2,5.20569]
["bitfinex","ETHUSD",1718304077722,0.849,3464.6,3464.3,1.43344514]
["bitfinex","ETHUSD",1718304077918,2.88608,3464.9,3464.3,1.51627259]
["bitfinex","ETHUSD",1718304078418,3.73508,3464.9,3464.4,0.02376975]
["bitfinex","ETHUSD",1718304078740,0.849,3465.0,3464.6,2.3584]
["bitfinex","ETHUSD",1718304078942,2.88589,3465.2,3464.7,1.43344514]
["bitfinex","ETHUSD",1718304079159,2.88566,3465.5,3464.7,4.43344514]
["bitfinex","ETHUSD",1718304079315,2.88566,3465.5,3464.8,0.11660601]
["bitfinex","ETHUSD",1718304079519,0.849,3465.4,3464.9,1.43344514]
["bitfinex","ETHUSD",1718304079716,2.88514,3466.1,3465.4,2.88563]
["bitfinex","ETHUSD",1718304079922,2.88514,3466.1,3465.5,1.43344514]
["bitfinex","ETHUSD",1718304080209,2.88514,3466.1,3465.5,4.51637562]
["bitfinex","ETHUSD",1718304080210,0.849,3466.0,3465.5,4.51637562]
["bitfinex","ETHUSD",1718304081005,0.849,3465.8,3465.5,4.51637562]
["bitfinex","ETHUSD",1718304081502,0.04554235,3465.8,3465.5,1.51637562]
["bitfinex","ETHUSD",1718304081735,0.849,3465.7,3465.5,1.51637562]
["bitfinex","ETHUSD",1718304082929,0.04554235,3465.8,3465.5,1.51637562]
["bitfinex","ETHUSD",1718304086312,2.88528,3465.9,3465.5,1.51637562]
["bitfinex","ETHUSD",1718304087303,0.04554235,3465.8,3465.5,1.51637562]
["bitfinex","ETHUSD",1718304090241,2.88528,3465.9,3465.5,1.51637562]
["bitfinex","ETHUSD",1718304095944,2.88528,3465.9,3465.5,2.50155718]
["bitfinex","ETHUSD",1718304096147,2.88507,3466.2,3465.5,2.50155718]
["bitfinex","ETHUSD",1718304096368,2.88507,3466.2,3465.6,2.2668]
["bitfinex","ETHUSD",1718304096551,2.88507,3466.2,3465.7,1.43344514]
["bitfinex","ETHUSD",1718304096754,2.88507,3466.2,3465.7,1.51560949]
["bitfinex","ETHUSD",1718304099530,2.88507,3466.2,3465.7,2.2809246]
["bitfinex","ETHUSD",1718304100954,2.88507,3466.2,3465.7,5.1663346]
["bitfinex","ETHUSD",1718304101965,2.88482,3466.5,3465.9,2.88522]
["bitfinex","ETHUSD",1718304102131,2.88482,3466.5,3466.0,1.43344514]
["bitfinex","ETHUSD",1718304102458,2.88482,3466.5,3466.1,2.41790692]
["bitfinex","ETHUSD",1718304102770,2.88482,3466.5,3466.2,1.43344514]
["bitfinex","ETHUSD",1718304103064,0.849,3466.3,3466.2,1.43344514]
["bitfinex","ETHUSD",1718304103416,0.849,3466.3,3466.2,1.51535206]
["bitfinex","ETHUSD",1718304104057,2.88482,3466.5,3466.2,1.51535206]
["bitfinex","ETHUSD",1718304104258,0.849,3466.3,3466.2,1.51535206]
["bitfinex","ETHUSD",1718304107255,10.3344,3467.0,3466.2,2.18900927]
["bitfinex","ETHUSD",1718304107469,0.04554235,3466.9,3466.2,1.51535206]
["bitfinex","ETHUSD",1718304107706,0.849,3466.7,3466.2,1.51535206]
["bitfinex","ETHUSD",1718304108949,0.849,3466.7,3466.3,2.88489]
["bitfinex","ETHUSD",1718304109175,0.849,3466.7,3466.4,1.43344514]
["bitfinex","ETHUSD",1718304109688,0.849,3466.7,3466.5,0.08190692]
["bitfinex","ETHUSD",1718304109890,0.849,3466.7,3466.5,1.51535206]
["bitfinex","ETHUSD",1718304112194,0.04554235,3466.6,3466.5,0.08190692]
["bitfinex","ETHUSD",1718304112386,0.04554235,3466.6,3466.1,5.336]
["bitfinex","ETHUSD",1718304112688,0.849,3466.4,3466.2,1.43344514]
["bitfinex","ETHUSD",1718304114291,0.849,3466.4,3466.2,2.39889965]
["bitfinex","ETHUSD",1718304115294,0.849,3466.4,3466.2,1.43344514]
["bitfinex","ETHUSD",1718304115701,2.8845,3466.8,3466.2,1.43344514]
["bitfinex","ETHUSD",1718304115897,0.849,3466.7,3466.2,1.43344514]
["bitfinex","ETHUSD",1718304116267,0.849,3466.7,3466.2,4.31843514]
["bitfinex","ETHUSD",1718304117667,7.45,3467.4,3466.2,1.43344514]
["bitfinex","ETHUSD",1718304117865,0.849,3467.6,3467.2,2.3095]
["bitfinex","ETHUSD",1718304118075,0.04554235,3467.7,3467.3,1.43344514]
["bitfinex","ETHUSD",1718304118279,0.849,3467.6,3467.3,1.43344514]
["bitfinex","ETHUSD",1718304118706,0.849,3467.6,3467.3,4.31752514]
["bitfinex","ETHUSD",1718304121087,0.849,3467.4,3467.3,1.43344514]
["bitfinex","ETHUSD",1718304125898,0.849,3467.4,3467.3,1.51360219]
["bitfinex","ETHUSD",1718304126228,0.849,3467.4,3467.3,1.96496241]
["bitfinex","ETHUSD",1718304126719,0.849,3467.6,3467.3,1.96496241]
["bitfinex","ETHUSD",1718304127092,4.48168541,3472.4,3467.3,4.84902241]
["bitfinex","ETHUSD",1718304127093,2.88347,3468.1,3467.3,4.84902241]
["bitfinex","ETHUSD",1718304127285,0.849,3468.0,3467.4,5.4244]
["bitfinex","ETHUSD",1718304127489,0.849,3468.0,3467.5,2.17238138]
["bitfinex","ETHUSD",1718304127686,0.89454235,3468.0,3467.5,2.25248698]
["bitfinex","ETHUSD",1718304128596,0.849,3467.8,3467.5,2.25248698]
["bitfinex","ETHUSD",1718304128924,0.849,3467.8,3467.5,5.13639698]
["bitfinex","ETHUSD",1718304131613,0.849,3467.8,3467.5,2.25248698]
["bitfinex","ETHUSD",1718304131819,0.849,3467.8,3467.5,1.51355074]
["bitfinex","ETHUSD",1718304133290,2.88296,3468.7,3467.5,0.0801056]
["bitfinex","ETHUSD",1718304133291,0.849,3467.6,3467.5,0.0801056]
["bitfinex","ETHUSD",1718304133519,0.89454235,3467.6,3467.5,0.0801056]
["bitfinex","ETHUSD",1718304133729,0.89454235,3467.6,3467.1,2.4343]
["bitfinex","ETHUSD",1718304133960,0.89454235,3467.6,3467.5,0.07988056]
["bitfinex","ETHUSD",1718304134422,0.89454235,3467.6,3467.2,1.43344514]
["bitfinex","ETHUSD",1718304134602,0.89454235,3467.6,3467.5,0.07988056]
["bitfinex","ETHUSD",1718304134797,0.89454235,3467.6,3467.2,1.43344514]
["bitfinex","ETHUSD",1718304135204,0.89454235,3467.6,3467.3,0.07988056]
["bitfinex","ETHUSD",1718304135414,0.89454235,3467.6,3467.4,1.43344514]
["bitfinex","ETHUSD",1718304135612,0.89454235,3467.6,3467.4,1.5133257]
["bitfinex","ETHUSD",1718304139697,0.849,3467.6,3467.4,1.5133257]
["bitfinex","ETHUSD",1718304140426,3.73275,3467.7,3467.4,1.5133257]
["bitfinex","ETHUSD",1718304140619,3.73275,3467.7,3467.4,2.27969217]
["bitfinex","ETHUSD",1718304142533,2.88358,3468.0,3467.4,5.16369217]
["bitfinex","ETHUSD",1718304142715,0.849,3467.7,3467.5,2.3678]
["bitfinex","ETHUSD",1718304142917,0.849,3467.7,3467.6,1.43344514]
["bitfinex","ETHUSD",1718304143115,0.849,3467.7,3467.6,2.26628075]
["bitfinex","ETHUSD",1718304152252,0.849,3467.9,3467.6,2.26628075]
["bitfinex","ETHUSD",1718304153245,2.88332,3468.3,3467.6,5.15011075]
["bitfinex","ETHUSD",1718304153566,2.88308,3468.6,3467.7,2.88367]
["bitfinex","ETHUSD",1718304153767,0.849,3468.3,3467.9,2.466]
["bitfinex","ETHUSD",1718304153926,0.849,3468.4,3468.0,1.43344514]
["bitfinex","ETHUSD",1718304154433,0.849,3468.4,3468.1,0.0793842]
["bitfinex","ETHUSD",1718304154646,0.849,3468.4,3468.1,1.51282934]
["bitfinex","ETHUSD",1718304155464,2.88308,3468.6,3468.2,1.43344514]
["bitfinex","ETHUSD",1718304155973,0.849,3468.6,3468.3,0.07908851]
["bitfinex","ETHUSD",1718304156177,0.849,3468.6,3468.4,3.85214514]
["bitfinex","ETHUSD",1718304156751,0.849,3468.6,3468.5,0.07908851]
["bitfinex","ETHUSD",1718304156949,0.849,3468.6,3468.5,1.51253365]
["bitfinex","ETHUSD",1718304157466,0.849,3468.8,3468.5,1.51253365]
["bitfinex","ETHUSD",1718304157636,0.849,3468.8,3468.6,1.43344514]
["bitfinex","ETHUSD",1718304158096,0.849,3468.8,3468.7,0.07908851]
["bitfinex","ETHUSD",1718304158272,0.849,3468.8,3468.7,1.51253365]
["bitfinex","ETHUSD",1718304159499,0.89454235,3468.8,3468.7,0.07908851]
["bitfinex","ETHUSD",1718304159799,2.25838959,3468.8,3468.1,2.4576]
["bitfinex","ETHUSD",1718304160082,0.849,3468.3,3468.2,1.51228303]
["bitfinex","ETHUSD",1718304160278,2.92851235,3468.7,3468.2,1.51228303]
["bitfinex","ETHUSD",1718304160484,0.849,3468.4,3468.2,1.51228303]
["bitfinex","ETHUSD",1718304162281,2.88273,3469.0,3468.2,1.51228303]
["bitfinex","ETHUSD",1718304162457,0.849,3468.7,3468.2,2.49761233]
["bitfinex","ETHUSD",1718304163644,2.88273,3469.0,3468.3,2.88323]
["bitfinex","ETHUSD",1718304163957,0.849,3468.8,3468.5,2.486]
["bitfinex","ETHUSD",1718304164281,0.849,3468.8,3468.6,1.51172384]
["bitfinex","ETHUSD",1718304167339,0.849,3468.8,3468.6,2.19981922]
["bitfinex","ETHUSD",1718304169156,2.88246,3469.3,3468.6,2.19981922]
["bitfinex","ETHUSD",1718304169360,0.849,3468.8,3468.6,2.19981922]
["bitfinex","ETHUSD",1718304169561,2.88246,3469.3,3468.6,2.19981922]
["bitfinex","ETHUSD",1718304169875,0.849,3469.1,3468.6,2.19981922]
["bitfinex","ETHUSD",1718304170184,0.849,3469.1,3468.7,3.63979892]
["bitfinex","ETHUSD",1718304170479,2.88224,3469.6,3468.8,1.5116146]
["bitfinex","ETHUSD",1718304170697,2.88224,3469.6,3468.9,5.33395]
["bitfinex","ETHUSD",1718304170843,2.88224,3469.6,3469.0,1.43344514]
["bitfinex","ETHUSD",1718304171041,0.849,3469.5,3469.0,1.56751571]
["bitfinex","ETHUSD",1718304172283,0.849,3469.5,3469.0,2.33335117]
["bitfinex","ETHUSD",1718304172450,2.88224,3469.6,3469.0,2.33335117]
["bitfinex","ETHUSD",1718304173069,0.849,3469.5,3469.0,2.33335117]
["bitfinex","ETHUSD",1718304173412,2.88224,3469.6,3469.0,2.33335117]
["bitfinex","ETHUSD",1718304173694,0.849,3469.5,3469.0,2.33335117]
["bitfinex","ETHUSD",1718304173890,0.849,3469.5,3469.1,0.76673012]
["bitfinex","ETHUSD",1718304174113,0.849,3469.2,3469.0,0.07793176]
["bitfinex","ETHUSD",1718304174250,0.849,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1718304174251,0.04554235,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1718304174562,0.849,3468.7,3468.5,1.43344514]
["bitfinex","ETHUSD",1718304174765,0.849,3468.7,3468.5,1.86510565]
["bitfinex","ETHUSD",1718304175881,2.88268,3469.0,3468.5,1.86510565]
["bitfinex","ETHUSD",1718304176065,0.849,3468.8,3468.5,1.86510565]
["bitfinex","ETHUSD",1718304176466,2.88268,3469.0,3468.5,1.86510565]
["bitfinex","ETHUSD",1718304176786,2.88249,3469.3,3468.6,5.2893]
["bitfinex","ETHUSD",1718304177097,0.849,3469.2,3468.7,2.14888571]
["bitfinex","ETHUSD",1718304180095,2.88224,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1718304180400,0.849,3469.1,3468.8,1.43344514]
["bitfinex","ETHUSD",1718304181110,2.2579,3469.8,3468.9,1.43344514]
["bitfinex","ETHUSD",1718304181254,0.849,3469.2,3468.9,1.43344514]
["bitfinex","ETHUSD",1718304181454,0.849,3469.2,3469.0,0.37822451]
["bitfinex","ETHUSD",1718304181715,0.849,3469.2,3469.1,1.43344514]
["bitfinex","ETHUSD",1718304185913,0.849,3469.2,3469.1,1.50811566]
["bitfinex","ETHUSD",1718304187677,2.88226,3469.5,3469.1,1.50811566]
["bitfinex","ETHUSD",1718304187876,0.849,3469.2,3469.1,1.50811566]
["bitfinex","ETHUSD",1718304190105,0.849,3469.4,3469.3,1.50814774]
["bitfinex","ETHUSD",1718304191630,2.88226,3469.5,3469.3,1.50814774]
["bitfinex","ETHUSD",1718304191775,0.849,3469.4,3469.3,1.50814774]
["bitfinex","ETHUSD",1718304194247,2.88209,3469.8,3469.3,1.91066367]
["bitfinex","ETHUSD",1718304194582,0.849,3469.6,3469.3,1.91066367]
["bitfinex","ETHUSD",1718304197012,0.849,3469.7,3469.3,4.79308367]
["bitfinex","ETHUSD",1718304200549,0.53229468,3469.7,3469.3,4.79308367]
["bitfinex","ETHUSD",1718304200773,0.849,3469.7,3469.3,4.79308367]
["bitfinex","ETHUSD",1718304200919,0.849,3469.7,3469.4,0.73100952]
["bitfinex","ETHUSD",1718304201120,0.849,3469.7,3469.5,1.43344514]
["bitfinex","ETHUSD",1718304201345,0.849,3469.7,3469.5,1.50771793]
["bitfinex","ETHUSD",1718304203121,0.04554235,3469.6,3469.5,0.07427279]
["bitfinex","ETHUSD",1718304203521,0.04554235,3469.6,3469.0,2.8826]
["bitfinex","ETHUSD",1718304203721,0.04554235,3469.6,3469.5,0.07427279]
["bitfinex","ETHUSD",1718304203918,0.89454235,3469.6,3469.1,1.95158514]
["bitfinex","ETHUSD",1718304204122,0.04554235,3469.6,3469.5,0.07427279]
["bitfinex","ETHUSD",1718304204334,0.89454235,3469.6,3469.1,1.95158514]
["bitfinex","ETHUSD",1718304204574,0.04554235,3469.6,3469.5,0.07427279]
["bitfinex","ETHUSD",1718304204869,0.89454235,3469.6,3469.5,0.07427279]
["bitfinex","ETHUSD",1718304205038,0.89454235,3469.6,3469.1,1.95158514]
["bitfinex","ETHUSD",1718304205217,0.849,3469.3,3469.2,0.71329851]
["bitfinex","ETHUSD",1718304205432,0.849,3469.3,3469.2,2.14674365]
["bitfinex","ETHUSD",1718304210553,0.849,3469.5,3469.2,2.14674365]
["bitfinex","ETHUSD",1718304210742,0.849,3469.5,3469.3,1.43344514]
["bitfinex","ETHUSD",1718304212082,2.88209,3469.7,3469.3,1.43344514]
["bitfinex","ETHUSD",1718304212242,3.73109,3469.7,3469.4,0.44020436]
["bitfinex","ETHUSD",1718304212443,3.73109,3469.7,3469.4,1.8736495]
["bitfinex","ETHUSD",1718304212775,0.849,3469.6,3469.5,1.43344514]
["bitfinex","ETHUSD",1718304215651,0.849,3469.6,3469.5,1.50775644]
["bitfinex","ETHUSD",1718304215980,0.849,3469.6,3469.5,1.99941237]
["bitfinex","ETHUSD",1718304216183,0.04554235,3469.9,3469.5,1.99941237]
["bitfinex","ETHUSD",1718304216389,0.849,3469.7,3469.5,1.99941237]
["bitfinex","ETHUSD",1718304216889,10.33165,3470.3,3469.5,4.88159237]
["bitfinex","ETHUSD",1718304217094,0.849,3469.9,3469.7,2.4008]
["bitfinex","ETHUSD",1718304217395,0.849,3469.9,3469.8,1.43344514]
["bitfinex","ETHUSD",1718304217567,0.849,3469.9,3469.8,1.50750627]
["bitfinex","ETHUSD",1718304221188,0.04554235,3470.2,3469.8,1.50750627]
["bitfinex","ETHUSD",1718304221512,0.849,3469.9,3469.8,1.50750627]
["bitfinex","ETHUSD",1718304221688,0.849,3469.9,3469.8,2.29497466]
["bitfinex","ETHUSD",1718304223205,0.04554235,3470.2,3469.8,2.29497466]
["bitfinex","ETHUSD",1718304223407,0.849,3469.9,3469.8,2.29497466]
["bitfinex","ETHUSD",1718304224413,0.849,3469.9,3469.8,1.50750627]
["bitfinex","ETHUSD",1718304224820,0.04554235,3470.2,3469.8,1.50750627]
["bitfinex","ETHUSD",1718304224979,0.849,3469.9,3469.8,1.50750627]
["bitfinex","ETHUSD",1718304225580,0.04554235,3470.2,3469.8,1.50750627]
["bitfinex","ETHUSD",1718304225781,0.849,3469.9,3469.8,1.50750627]
["bitfinex","ETHUSD",1718304226147,0.849,3469.9,3469.8,2.1941849]
["bitfinex","ETHUSD",1718304228614,0.04554235,3470.2,3469.8,2.1941849]
["bitfinex","ETHUSD",1718304228782,0.849,3469.9,3469.8,2.1941849]
["bitfinex","ETHUSD",1718304231198,0.04554235,3470.2,3469.8,2.1941849]
["bitfinex","ETHUSD",1718304231729,0.849,3470.2,3469.8,2.1941849]
["bitfinex","ETHUSD",1718304231906,0.849,3470.2,3469.9,0.50762749]
["bitfinex","ETHUSD",1718304232112,0.849,3470.2,3470.0,1.43344514]
["bitfinex","ETHUSD",1718304232410,0.849,3470.2,3470.0,1.50705736]
["bitfinex","ETHUSD",1718304233320,0.04554235,3470.5,3470.0,1.50705736]
["bitfinex","ETHUSD",1718304233614,0.849,3470.2,3470.0,3.87075736]
["bitfinex","ETHUSD",1718304233820,0.849,3470.2,3470.1,0.50650635]
["bitfinex","ETHUSD",1718304233979,0.04554235,3470.5,3470.1,1.93995149]
["bitfinex","ETHUSD",1718304234318,0.849,3470.2,3470.1,1.93995149]
["bitfinex","ETHUSD",1718304234521,12.81367,3470.9,3470.1,1.93995149]
["bitfinex","ETHUSD",1718304234720,0.849,3470.7,3470.2,1.91457304]
["bitfinex","ETHUSD",1718304234926,0.849,3470.5,3470.2,1.91457304]
["bitfinex","ETHUSD",1718304236287,5.36367,3470.9,3470.2,1.91457304]
["bitfinex","ETHUSD",1718304236494,0.849,3470.5,3470.2,1.91457304]
["bitfinex","ETHUSD",1718304236718,0.849,3470.5,3470.3,0.7160003]
["bitfinex","ETHUSD",1718304236933,0.849,3470.5,3470.4,1.43344514]
["bitfinex","ETHUSD",1718304239042,0.849,3470.6,3470.4,1.43344514]
["bitfinex","ETHUSD",1718304239925,5.36041,3471.2,3470.4,1.43344514]
["bitfinex","ETHUSD",1718304240189,0.04554235,3471.1,3470.5,2.3846]
["bitfinex","ETHUSD",1718304240303,0.849,3470.8,3470.6,1.88684968]
["bitfinex","ETHUSD",1718304240626,0.849,3470.7,3470.6,1.88684968]
["bitfinex","ETHUSD",1718304240839,0.849,3470.7,3470.2,2.88161]
["bitfinex","ETHUSD",1718304240979,0.849,3470.5,3470.3,1.43344514]
["bitfinex","ETHUSD",1718304242500,0.04554235,3470.4,3469.8,0.60361994]
["bitfinex","ETHUSD",1718304242711,0.849,3470.1,3469.9,1.43344514]
["bitfinex","ETHUSD",1718304242928,0.849,3470.1,3469.9,1.80842965]
["bitfinex","ETHUSD",1718304243514,2.92742235,3470.0,3469.3,0.60361994]
["bitfinex","ETHUSD",1718304243719,2.92742235,3470.0,3469.0,1.20723988]
["bitfinex","ETHUSD",1718304243720,2.36944235,3470.0,3469.4,1.43344514]
["bitfinex","ETHUSD",1718304243951,0.849,3469.5,3469.4,1.43344514]
["bitfinex","ETHUSD",1718304244101,0.849,3469.5,3468.8,2.4387]
["bitfinex","ETHUSD",1718304244102,2.88234,3469.4,3468.8,2.4387]
["bitfinex","ETHUSD",1718304244308,0.849,3469.1,3468.9,1.43344514]
["bitfinex","ETHUSD",1718304244503,0.849,3469.1,3468.9,2.16931765]
["bitfinex","ETHUSD",1718304245212,2.88234,3469.4,3468.9,2.16931765]
["bitfinex","ETHUSD",1718304245397,0.849,3469.5,3468.9,2.16931765]
["bitfinex","ETHUSD",1718304245656,2.88212,3469.7,3468.9,2.16931765]
["bitfinex","ETHUSD",1718304245805,0.849,3469.5,3469.0,0.06855988]
["bitfinex","ETHUSD",1718304246108,0.849,3469.5,3469.1,2.18937889]
["bitfinex","ETHUSD",1718304246833,0.849,3469.5,3469.2,0.06855988]
["bitfinex","ETHUSD",1718304247041,5.20578,3470.0,3469.3,1.43344514]
["bitfinex","ETHUSD",1718304247337,0.849,3469.6,3469.4,0.06864968]
["bitfinex","ETHUSD",1718304247636,0.849,3469.6,3469.5,1.43344514]
["bitfinex","ETHUSD",1718304248228,0.849,3469.6,3469.5,1.50201144]
["bitfinex","ETHUSD",1718304258740,2.88181,3470.1,3469.5,1.65221258]
["bitfinex","ETHUSD",1718304259356,2.3274,3470.3,3469.5,1.65221258]
["bitfinex","ETHUSD",1718304259357,0.849,3470.0,3469.6,2.88215]
["bitfinex","ETHUSD",1718304259528,2.88154,3470.4,3469.6,2.88215]
["bitfinex","ETHUSD",1718304259529,2.88154,3470.4,3469.7,1.43344514]
["bitfinex","ETHUSD",1718304259728,0.849,3470.2,3469.8,2.3568]
["bitfinex","ETHUSD",1718304259955,0.849,3470.2,3469.9,1.43344514]
["bitfinex","ETHUSD",1718304260256,0.849,3470.2,3469.9,2.17657754]
["bitfinex","ETHUSD",1718304263253,10.33133,3470.7,3469.9,2.17657754]
["bitfinex","ETHUSD",1718304263435,0.849,3470.4,3469.9,2.17657754]
["bitfinex","ETHUSD",1718304264552,0.849,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1718304264754,2.88106,3471.0,3470.2,2.88164]
["bitfinex","ETHUSD",1718304264954,0.4506842,3471.7,3470.4,2.4098]
["bitfinex","ETHUSD",1718304265159,0.849,3471.0,3470.5,1.43344514]
["bitfinex","ETHUSD",1718304265487,0.849,3470.8,3470.5,1.50179978]
["bitfinex","ETHUSD",1718304265700,0.849,3470.8,3470.6,0.72314308]
["bitfinex","ETHUSD",1718304265835,0.849,3470.8,3470.7,1.43344514]
["bitfinex","ETHUSD",1718304266038,0.849,3470.8,3470.7,1.50178696]
["bitfinex","ETHUSD",1718304266513,0.849,3470.8,3470.7,0.06834182]
["bitfinex","ETHUSD",1718304266514,1.399,3470.8,3470.7,0.06834182]
["bitfinex","ETHUSD",1718304266652,2.060862,3470.8,3470.7,0.06834182]
["bitfinex","ETHUSD",1718304266861,4.399362,3470.8,3469.4,5.88231]
["bitfinex","ETHUSD",1718304267161,0.849,3470.0,3469.5,1.50166516]
["bitfinex","ETHUSD",1718304267666,2.88148,3470.5,3469.5,1.50166516]
["bitfinex","ETHUSD",1718304267830,5.21973,3470.8,3469.9,2.444]
["bitfinex","ETHUSD",1718304268028,0.849,3470.3,3470.0,1.96604114]
["bitfinex","ETHUSD",1718304268223,0.849,3470.3,3470.0,2.03198951]
["bitfinex","ETHUSD",1718304268856,0.04554235,3470.7,3470.0,2.03198951]
["bitfinex","ETHUSD",1718304272065,0.04554235,3470.7,3470.0,4.91379951]
["bitfinex","ETHUSD",1718304273355,0.04554235,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1718304273555,0.04554235,3470.7,3470.3,1.92481009]
["bitfinex","ETHUSD",1718304273764,2.033,3470.9,3470.3,1.92481009]
["bitfinex","ETHUSD",1718304274067,0.04554235,3470.8,3470.4,0.0659227]
["bitfinex","ETHUSD",1718304274263,0.04554235,3470.8,3470.5,1.43344514]
["bitfinex","ETHUSD",1718304274857,0.04554235,3470.8,3470.6,0.0659227]
["bitfinex","ETHUSD",1718304282169,2.8811,3470.9,3470.6,1.49936784]
["bitfinex","ETHUSD",1718304282359,2.8811,3470.9,3470.6,1.93745462]
["bitfinex","ETHUSD",1718304282706,2.88092,3471.2,3470.7,1.43344514]
["bitfinex","ETHUSD",1718304282845,0.04554235,3471.1,3470.7,1.43344514]
["bitfinex","ETHUSD",1718304283052,0.04554235,3471.1,3470.8,0.06578167]
["bitfinex","ETHUSD",1718304283264,0.04554235,3471.1,3470.8,1.49922681]
["bitfinex","ETHUSD",1718304283474,0.04554235,3471.1,3470.8,1.43344514]
["bitfinex","ETHUSD",1718304283781,0.04554235,3471.1,3470.9,0.06578167]
["bitfinex","ETHUSD",1718304283782,2.88101,3471.0,3470.9,0.06578167]
["bitfinex","ETHUSD",1718304283982,2.88101,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1718304284326,0.04554235,3470.9,3470.5,1.96187514]
["bitfinex","ETHUSD",1718304284478,0.04554235,3470.9,3470.5,2.02746451]
["bitfinex","ETHUSD",1718304289013,0.847,3470.7,3470.5,2.02746451]
["bitfinex","ETHUSD",1718304296324,0.04554235,3470.9,3470.5,1.49903451]
["bitfinex","ETHUSD",1718304296609,0.847,3470.6,3470.5,1.49903451]
["bitfinex","ETHUSD",1718304301114,0.89254235,3470.6,3470.5,0.06558937]
["bitfinex","ETHUSD",1718304301475,2.88156,3470.4,3469.7,2.2926]
["bitfinex","ETHUSD",1718304301712,0.847,3470.2,3469.8,1.72297256]
["bitfinex","ETHUSD",1718304301911,0.847,3470.2,3469.8,1.78863885]
["bitfinex","ETHUSD",1718304302628,0.847,3470.0,3469.8,1.78863885]
["bitfinex","ETHUSD",1718304305085,3.72886,3470.0,3469.8,1.49911143]
["bitfinex","ETHUSD",1718304306492,2.88166,3470.3,3469.8,1.49911143]
["bitfinex","ETHUSD",1718304306693,2.88166,3470.3,3469.8,3.92761143]
["bitfinex","ETHUSD",1718304306895,0.847,3470.1,3469.8,3.92761143]
["bitfinex","ETHUSD",1718304308487,0.847,3470.2,3469.8,3.92761143]
["bitfinex","ETHUSD",1718304308682,0.847,3470.2,3469.9,0.74123556]
["bitfinex","ETHUSD",1718304308897,0.847,3470.2,3470.0,1.43344514]
["bitfinex","ETHUSD",1718304309094,0.847,3470.2,3470.0,1.49976536]
["bitfinex","ETHUSD",1718304314909,3.72868,3470.2,3470.0,1.49976536]
["bitfinex","ETHUSD",1718304324827,3.72868,3470.2,3470.1,2.4127]
["bitfinex","ETHUSD",1718304325208,3.72868,3470.2,3470.1,2.47890479]
["bitfinex","ETHUSD",1718304325403,0.847,3470.2,3470.1,4.30358492]
["bitfinex","ETHUSD",1718304328239,0.847,3470.2,3470.1,1.89088492]
["bitfinex","ETHUSD",1718304331847,0.847,3470.2,3470.1,1.91888176]
["bitfinex","ETHUSD",1718304333250,2.88146,3470.5,3470.1,1.91888176]
["bitfinex","ETHUSD",1718304333455,0.847,3470.2,3470.1,0.09420163]
["bitfinex","ETHUSD",1718304333824,0.847,3470.2,3469.8,5.26859]
["bitfinex","ETHUSD",1718304334466,0.847,3470.2,3469.9,0.09399008]
["bitfinex","ETHUSD",1718304334763,0.809385,3470.2,3469.9,0.09399008]
["bitfinex","ETHUSD",1718304334981,0.847,3470.2,3469.9,0.09399008]
["bitfinex","ETHUSD",1718304335260,0.847,3470.2,3470.0,1.43344514]
["bitfinex","ETHUSD",1718304335457,0.847,3470.2,3470.1,0.67960252]
["bitfinex","ETHUSD",1718304335662,0.847,3470.2,3470.1,2.20705056]
["bitfinex","ETHUSD",1718304336234,2.88126,3470.7,3470.2,2.4129]
["bitfinex","ETHUSD",1718304336448,2.4906,3471.2,3470.3,1.43344514]
["bitfinex","ETHUSD",1718304336660,0.847,3470.9,3470.6,2.88134]
["bitfinex","ETHUSD",1718304336902,0.847,3470.9,3470.7,1.43344514]
["bitfinex","ETHUSD",1718304337031,0.847,3470.9,3470.7,1.52741598]
["bitfinex","ETHUSD",1718304337357,2.88075,3471.4,3470.7,4.31689158]
["bitfinex","ETHUSD",1718304337566,0.04554235,3471.3,3470.7,4.31689158]
["bitfinex","ETHUSD",1718304337790,0.847,3471.1,3470.7,4.31689158]
["bitfinex","ETHUSD",1718304338339,0.04554235,3471.3,3470.7,4.31689158]
["bitfinex","ETHUSD",1718304338542,0.847,3471.0,3470.7,4.31689158]
["bitfinex","ETHUSD",1718304339542,0.04554235,3471.3,3470.8,3.60100316]
["bitfinex","ETHUSD",1718304339748,5.27171,3471.7,3470.9,1.52724289]
["bitfinex","ETHUSD",1718304340003,0.847,3471.2,3470.9,1.52724289]
["bitfinex","ETHUSD",1718304340241,0.847,3471.2,3471.0,2.88101]
["bitfinex","ETHUSD",1718304340584,0.847,3471.2,3471.1,1.43344514]
["bitfinex","ETHUSD",1718304340764,0.847,3471.2,3471.1,1.52724289]
["bitfinex","ETHUSD",1718304342190,2.88024,3472.0,3471.2,5.21682]
["bitfinex","ETHUSD",1718304342359,0.847,3471.7,3471.3,1.43344514]
["bitfinex","ETHUSD",1718304342556,0.04554235,3471.9,3471.4,0.09329787]
["bitfinex","ETHUSD",1718304342756,0.847,3471.7,3471.5,1.43344514]
["bitfinex","ETHUSD",1718304342974,0.847,3471.7,3471.6,0.09254157]
["bitfinex","ETHUSD",1718304344953,0.847,3471.7,3471.6,1.52598671]
["bitfinex","ETHUSD",1718304345157,0.04554235,3471.9,3471.6,1.52598671]
["bitfinex","ETHUSD",1718304345389,0.04554235,3471.9,3471.7,1.43344514]
["bitfinex","ETHUSD",1718304345682,0.847,3471.8,3471.7,1.43344514]
["bitfinex","ETHUSD",1718304348150,2.88024,3472.0,3471.7,1.43344514]
["bitfinex","ETHUSD",1718304348356,0.847,3471.8,3471.7,1.43344514]
["bitfinex","ETHUSD",1718304348896,0.847,3471.9,3471.7,1.43344514]
["bitfinex","ETHUSD",1718304349190,0.847,3471.9,3471.7,4.34305365]
["bitfinex","ETHUSD",1718304349692,2.87999,3472.3,3471.7,4.34305365]
["bitfinex","ETHUSD",1718304349990,0.847,3472.1,3471.7,4.34305365]
["bitfinex","ETHUSD",1718304350161,5.32594,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1718304350363,2.87974,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1718304350568,0.847,3472.3,3472.1,1.43344514]
["bitfinex","ETHUSD",1718304350767,0.847,3472.3,3472.2,0.09224688]
["bitfinex","ETHUSD",1718304351478,5.13029,3472.9,3472.2,1.52569202]
["bitfinex","ETHUSD",1718304351661,0.04554235,3472.8,3472.3,1.43344514]
["bitfinex","ETHUSD",1718304352071,0.847,3472.6,3472.4,0.09190104]
["bitfinex","ETHUSD",1718304352277,0.04554235,3472.8,3472.5,1.43344514]
["bitfinex","ETHUSD",1718304352462,0.847,3472.6,3472.5,1.43344514]
["bitfinex","ETHUSD",1718304352664,2.87922,3473.2,3472.5,1.43344514]
["bitfinex","ETHUSD",1718304352861,4.137222,3473.2,3472.5,1.52527574]
["bitfinex","ETHUSD",1718304353165,0.04554235,3473.1,3472.6,0.0918178]
["bitfinex","ETHUSD",1718304353381,0.04554235,3473.1,3472.7,1.43344514]
["bitfinex","ETHUSD",1718304353722,2.87891,3473.6,3472.7,1.43344514]
["bitfinex","ETHUSD",1718304353920,2.87891,3473.6,3472.8,2.3521]
["bitfinex","ETHUSD",1718304353921,0.847,3473.4,3472.8,2.3521]
["bitfinex","ETHUSD",1718304354193,0.847,3473.4,3472.9,1.43344514]
["bitfinex","ETHUSD",1718304355187,0.04554235,3473.5,3472.9,1.43344514]
["bitfinex","ETHUSD",1718304355492,7.45,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1718304355493,0.847,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1718304355701,0.847,3473.4,3473.1,1.43344514]
["bitfinex","ETHUSD",1718304357411,0.847,3473.2,3473.1,1.43344514]
["bitfinex","ETHUSD",1718304358165,2.87873,3473.8,3473.1,3.73994514]
["bitfinex","ETHUSD",1718304358663,0.847,3473.7,3473.1,3.73994514]
["bitfinex","ETHUSD",1718304359804,0.89254235,3473.7,3473.1,3.73994514]
["bitfinex","ETHUSD",1718304360176,1.26966959,3473.7,3473.1,3.73994514]
["bitfinex","ETHUSD",1718304360383,0.42266959,3473.7,3473.1,3.73994514]
["bitfinex","ETHUSD",1718304360583,0.847,3473.2,3472.1,2.3275]
["bitfinex","ETHUSD",1718304360768,0.847,3473.2,3471.8,2.88027]
["bitfinex","ETHUSD",1718304360769,0.847,3472.2,3471.7,2.3275]
["bitfinex","ETHUSD",1718304360974,0.847,3472.0,3471.7,2.3275]
["bitfinex","ETHUSD",1718304361300,0.847,3471.8,3471.3,2.4242]
["bitfinex","ETHUSD",1718304361467,0.847,3471.6,3471.3,2.4242]
["bitfinex","ETHUSD",1718304361798,0.847,3471.6,3471.4,1.43344514]
["bitfinex","ETHUSD",1718304362957,2.032,3472.1,3471.4,1.43344514]
["bitfinex","ETHUSD",1718304363325,0.24874235,3472.0,3470.9,2.4965]
["bitfinex","ETHUSD",1718304363511,0.79874235,3472.0,3471.0,1.43344514]
["bitfinex","ETHUSD",1718304363666,2.88067,3471.5,3471.0,1.43344514]
["bitfinex","ETHUSD",1718304363863,0.04554235,3471.4,3471.0,1.43344514]
["bitfinex","ETHUSD",1718304365001,2.88077,3471.3,3471.0,1.43344514]
["bitfinex","ETHUSD",1718304365168,0.33817359,3471.2,3471.0,1.43344514]
["bitfinex","ETHUSD",1718304365775,0.33817359,3471.2,3471.1,0.08158618]
["bitfinex","ETHUSD",1718304365977,0.31017359,3471.2,3471.1,1.51503132]
["bitfinex","ETHUSD",1718304367097,2.88077,3471.3,3471.1,1.51503132]
["bitfinex","ETHUSD",1718304370706,2.88049,3471.7,3471.2,1.43344514]
["bitfinex","ETHUSD",1718304370878,0.2032,3472.0,3471.2,3.68724514]
["bitfinex","ETHUSD",1718304371200,2.88013,3472.1,3471.2,3.68724514]
["bitfinex","ETHUSD",1718304371405,2.88013,3472.1,3471.3,2.96371328]
["bitfinex","ETHUSD",1718304371574,2.88013,3472.1,3471.4,1.43344514]
["bitfinex","ETHUSD",1718304372166,7.45,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1718304372167,2.87985,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1718304372375,2.87961,3472.7,3471.8,6.78997514]
["bitfinex","ETHUSD",1718304372815,2.87961,3472.7,3471.9,0.08327026]
["bitfinex","ETHUSD",1718304372985,2.87961,3472.7,3472.0,1.43344514]
["bitfinex","ETHUSD",1718304373501,2.87961,3472.7,3472.1,0.08327026]
["bitfinex","ETHUSD",1718304373671,2.87961,3472.7,3472.2,1.43344514]
["bitfinex","ETHUSD",1718304374291,2.032,3473.0,3472.3,0.08327026]
["bitfinex","ETHUSD",1718304374467,7.45,3473.3,3472.3,0.08327026]
["bitfinex","ETHUSD",1718304374468,2.87931,3473.1,3472.4,4.31327514]
["bitfinex","ETHUSD",1718304374669,0.04554235,3473.0,3472.5,2.4384]
["bitfinex","ETHUSD",1718304374869,0.04554235,3473.0,3472.6,1.43344514]
["bitfinex","ETHUSD",1718304375302,0.04554235,3473.0,3472.7,0.0826939]
["bitfinex","ETHUSD",1718304375489,2.87931,3473.1,3472.8,1.43344514]
["bitfinex","ETHUSD",1718304375879,3.167241,3473.1,3472.8,1.43344514]
["bitfinex","ETHUSD",1718304376198,0.04554235,3473.0,3472.9,0.0826939]
["bitfinex","ETHUSD",1718304376406,0.04554235,3473.0,3472.1,2.2891]
["bitfinex","ETHUSD",1718304376407,2.8795,3472.9,3472.1,2.2891]
["bitfinex","ETHUSD",1718304376604,0.04554235,3472.8,3472.2,1.516011]
["bitfinex","ETHUSD",1718304378508,2.8796,3472.7,3472.2,1.516011]
["bitfinex","ETHUSD",1718304379301,2.87937,3473.0,3472.2,1.516011]
["bitfinex","ETHUSD",1718304379506,2.87937,3473.0,3472.2,4.395971]
["bitfinex","ETHUSD",1718304380401,0.04554235,3472.9,3472.2,4.395971]
["bitfinex","ETHUSD",1718304380907,2.87937,3473.0,3472.2,4.395971]
["bitfinex","ETHUSD",1718304383012,2.87954,3472.8,3472.2,4.395971]
["bitfinex","ETHUSD",1718304385476,2.87954,3472.8,3472.2,1.516011]
["bitfinex","ETHUSD",1718304386117,2.87954,3472.8,3472.2,0.08256586]
["bitfinex","ETHUSD",1718304386118,2.87989,3472.4,3472.2,0.08256586]
["bitfinex","ETHUSD",1718304386282,0.04554235,3472.3,3472.2,0.08256586]
["bitfinex","ETHUSD",1718304386480,0.04554235,3472.3,3471.7,2.3372]
["bitfinex","ETHUSD",1718304386682,0.04554235,3472.3,3472.2,0.08170123]
["bitfinex","ETHUSD",1718304386882,0.33808559,3472.3,3471.8,1.43344514]
["bitfinex","ETHUSD",1718304387090,2.88002,3472.2,3471.8,1.43344514]
["bitfinex","ETHUSD",1718304387278,2.88002,3472.2,3471.9,0.08170123]
["bitfinex","ETHUSD",1718304387482,2.88002,3472.2,3472.0,1.43344514]
["bitfinex","ETHUSD",1718304387814,2.88002,3472.2,3472.1,0.08204054]
["bitfinex","ETHUSD",1718304388035,2.88002,3472.2,3472.1,1.51548568]
["bitfinex","ETHUSD",1718304389217,3.19727632,3472.2,3472.1,1.51548568]
["bitfinex","ETHUSD",1718304397292,2.88002,3472.2,3472.1,1.51548568]
["bitfinex","ETHUSD",1718304399119,2.87983,3472.5,3472.1,1.51548568]
["bitfinex","ETHUSD",1718304399461,0.04554235,3472.4,3472.1,1.51548568]
["bitfinex","ETHUSD",1718304409042,0.89154235,3472.4,3472.1,1.51548568]
["bitfinex","ETHUSD",1718304413312,0.04554235,3472.3,3472.2,2.4993]
["bitfinex","ETHUSD",1718304413623,7.9699301,3473.0,3472.2,4.01210955]
["bitfinex","ETHUSD",1718304413965,2.4138,3473.3,3472.2,4.01210955]
["bitfinex","ETHUSD",1718304413966,2.87918,3473.3,3472.3,1.43344514]
["bitfinex","ETHUSD",1718304414114,0.846,3472.9,3472.4,2.4993]
["bitfinex","ETHUSD",1718304414315,0.846,3472.9,3472.5,1.43344514]
["bitfinex","ETHUSD",1718304414750,0.846,3472.9,3472.6,0.07931325]
["bitfinex","ETHUSD",1718304415062,0.04554235,3473.2,3472.7,4.31302514]
["bitfinex","ETHUSD",1718304415411,0.04554235,3473.2,3472.8,0.07931325]
["bitfinex","ETHUSD",1718304415612,0.04554235,3473.2,3472.8,1.51275839]
["bitfinex","ETHUSD",1718304416220,0.54101458,3473.2,3472.8,1.51275839]
["bitfinex","ETHUSD",1718304417249,0.04554235,3473.2,3472.8,1.51275839]
["bitfinex","ETHUSD",1718304422050,2.87928,3473.1,3472.8,1.51275839]
["bitfinex","ETHUSD",1718304422238,0.04554235,3473.0,3472.8,1.51275839]
["bitfinex","ETHUSD",1718304423479,2.87943,3472.9,3472.8,0.07931325]
["bitfinex","ETHUSD",1718304423977,2.87943,3472.9,3472.4,5.37913]
["bitfinex","ETHUSD",1718304424274,2.87943,3472.9,3472.5,1.43344514]
["bitfinex","ETHUSD",1718304424775,2.87943,3472.9,3472.5,1.51221485]
["bitfinex","ETHUSD",1718304430471,0.04554235,3472.8,3472.5,1.51221485]
["bitfinex","ETHUSD",1718304432374,2.8796,3472.7,3472.5,1.51221485]
["bitfinex","ETHUSD",1718304432677,0.04554235,3472.6,3472.5,0.07876971]
["bitfinex","ETHUSD",1718304432886,0.04554235,3472.6,3471.8,2.8803]
["bitfinex","ETHUSD",1718304433047,2.87988,3472.4,3471.9,1.43344514]
["bitfinex","ETHUSD",1718304434275,0.04554235,3472.3,3471.9,1.43344514]
["bitfinex","ETHUSD",1718304434443,2.87988,3472.4,3471.9,1.43344514]
["bitfinex","ETHUSD",1718304436861,0.846,3472.3,3471.9,1.43344514]
["bitfinex","ETHUSD",1718304438771,0.846,3472.1,3471.9,1.43344514]
["bitfinex","ETHUSD",1718304439469,0.846,3472.1,3471.9,2.10286965]
["bitfinex","ETHUSD",1718304440092,0.846,3472.3,3471.9,2.10286965]
["bitfinex","ETHUSD",1718304440791,0.846,3472.3,3472.0,0.07890397]
["bitfinex","ETHUSD",1718304440965,0.846,3472.3,3472.1,1.43344514]
["bitfinex","ETHUSD",1718304441367,0.04554235,3472.5,3472.2,0.07890397]
["bitfinex","ETHUSD",1718304441570,0.846,3472.3,3472.2,1.43344514]
["bitfinex","ETHUSD",1718304447410,0.846,3472.0,3471.9,1.43344514]
["bitfinex","ETHUSD",1718304453724,2.88059,3471.5,3471.1,2.2956]
["bitfinex","ETHUSD",1718304453928,2.88059,3471.5,3471.2,1.43344514]
["bitfinex","ETHUSD",1718304454108,0.846,3471.3,3471.2,1.43344514]
["bitfinex","ETHUSD",1718304455011,2.88043,3471.8,3471.2,1.43344514]
["bitfinex","ETHUSD",1718304455206,0.846,3471.7,3471.2,1.43344514]
["bitfinex","ETHUSD",1718304455815,0.846,3471.7,3471.3,0.07992088]
["bitfinex","ETHUSD",1718304456117,0.846,3471.7,3471.4,1.43344514]
["bitfinex","ETHUSD",1718304456426,0.89154235,3471.7,3471.4,1.51336602]
["bitfinex","ETHUSD",1718304456633,0.846,3471.5,3471.4,1.51336602]
["bitfinex","ETHUSD",1718304457021,2.88018,3472.0,3471.4,1.51336602]
["bitfinex","ETHUSD",1718304457225,0.846,3471.7,3471.4,1.51336602]
["bitfinex","ETHUSD",1718304458546,0.846,3471.7,3471.4,1.43344514]
["bitfinex","ETHUSD",1718304458724,0.846,3471.5,3471.4,1.43344514]
["bitfinex","ETHUSD",1718304461637,7.45,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1718304461933,0.846,3472.3,3472.1,1.43344514]
["bitfinex","ETHUSD",1718304462122,0.846,3472.2,3472.1,1.43344514]
["bitfinex","ETHUSD",1718304462440,0.846,3472.2,3471.7,2.88038]
["bitfinex","ETHUSD",1718304462617,0.04554235,3472.1,3471.8,1.43344514]
["bitfinex","ETHUSD",1718304462804,0.846,3471.9,3471.8,1.43344514]
["bitfinex","ETHUSD",1718304464677,0.846,3472.0,3471.8,4.99177765]
["bitfinex","ETHUSD",1718304465439,2.87977,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1718304465664,0.846,3472.2,3472.1,1.43344514]
["bitfinex","ETHUSD",1718304466547,2.87906,3473.4,3472.1,1.43344514]
["bitfinex","ETHUSD",1718304466548,2.4274,3472.9,3472.2,2.87995]
["bitfinex","ETHUSD",1718304466747,0.04554235,3472.8,3472.3,1.43344514]
["bitfinex","ETHUSD",1718304467048,0.846,3472.4,3472.3,1.43344514]
["bitfinex","ETHUSD",1718304470839,0.846,3472.4,3472.3,1.51353233]
["bitfinex","ETHUSD",1718304475749,2.92516235,3472.7,3472.3,1.51353233]
["bitfinex","ETHUSD",1718304476055,0.846,3472.4,3472.3,1.51353233]
["bitfinex","ETHUSD",1718304476267,2.92516235,3472.7,3472.3,1.51353233]
["bitfinex","ETHUSD",1718304476665,0.846,3472.4,3472.3,1.51353233]
["bitfinex","ETHUSD",1718304480360,3.1734,3472.4,3472.3,0.08008719]
["bitfinex","ETHUSD",1718304480558,2.88082,3471.3,3471.1,0.60344561]
["bitfinex","ETHUSD",1718304480759,2.88093,3471.1,3470.7,0.90516842]
["bitfinex","ETHUSD",1718304480957,0.846,3470.8,3470.4,2.97644561]
["bitfinex","ETHUSD",1718304481149,0.846,3470.5,3470.4,2.373]
["bitfinex","ETHUSD",1718304481583,0.846,3470.5,3470.4,3.80644514]
["bitfinex","ETHUSD",1718304481787,0.846,3470.5,3469.8,0.60344561]
["bitfinex","ETHUSD",1718304481984,2.88134,3470.7,3469.9,1.43344514]
["bitfinex","ETHUSD",1718304482286,0.846,3470.2,3469.9,1.43344514]
["bitfinex","ETHUSD",1718304482492,0.846,3470.2,3469.9,4.98415465]
["bitfinex","ETHUSD",1718304482780,0.04554235,3470.6,3469.9,4.98415465]
["bitfinex","ETHUSD",1718304482988,2.881,3471.1,3470.1,2.88168]
["bitfinex","ETHUSD",1718304483209,2.881,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1718304483484,0.846,3470.5,3470.4,1.43344514]
["bitfinex","ETHUSD",1718304484965,0.04554235,3471.0,3470.4,1.43344514]
["bitfinex","ETHUSD",1718304485168,0.846,3470.5,3470.4,1.43344514]
["bitfinex","ETHUSD",1718304488284,0.846,3470.5,3470.4,1.49532712]
["bitfinex","ETHUSD",1718304488785,0.04554235,3471.0,3470.4,1.49532712]
["bitfinex","ETHUSD",1718304488990,2.88071,3471.4,3470.5,5.18312]
["bitfinex","ETHUSD",1718304489159,0.846,3470.8,3470.6,1.43344514]
["bitfinex","ETHUSD",1718304489360,0.846,3470.8,3470.6,1.49519924]
["bitfinex","ETHUSD",1718304491699,0.846,3470.8,3470.6,0.0617541]
["bitfinex","ETHUSD",1718304491700,2.92680235,3470.7,3470.6,0.0617541]
["bitfinex","ETHUSD",1718304491990,3.30408259,3470.7,3469.8,5.13715]
["bitfinex","ETHUSD",1718304492197,0.846,3470.3,3469.9,1.43344514]
["bitfinex","ETHUSD",1718304492497,2.92680235,3470.7,3469.9,1.43344514]
["bitfinex","ETHUSD",1718304492652,0.846,3470.3,3469.9,1.43344514]
["bitfinex","ETHUSD",1718304499098,2.92680235,3470.7,3469.9,1.43344514]
["bitfinex","ETHUSD",1718304499099,0.846,3470.1,3469.9,1.43344514]
["bitfinex","ETHUSD",1718304500502,0.846,3470.3,3469.9,1.86498465]
["bitfinex","ETHUSD",1718304501008,0.846,3470.3,3470.0,0.06287253]
["bitfinex","ETHUSD",1718304501209,0.846,3470.3,3470.1,1.43344514]
["bitfinex","ETHUSD",1718304501698,0.846,3470.3,3470.2,0.06287253]
["bitfinex","ETHUSD",1718304501899,0.846,3470.3,3470.2,1.49631767]
["bitfinex","ETHUSD",1718304505408,1.22329924,3470.3,3470.2,1.49631767]
["bitfinex","ETHUSD",1718304505567,0.846,3470.3,3470.2,1.49631767]
["bitfinex","ETHUSD",1718304508237,2.88145,3470.5,3470.2,1.49631767]
["bitfinex","ETHUSD",1718304508389,2.88145,3470.5,3470.3,1.43344514]
["bitfinex","ETHUSD",1718304508694,2.88145,3470.5,3470.3,1.49637221]
["bitfinex","ETHUSD",1718304508695,0.846,3470.4,3470.3,1.49637221]
["bitfinex","ETHUSD",1718304509308,0.89154235,3470.4,3470.3,1.49637221]
["bitfinex","ETHUSD",1718304509594,0.89154235,3470.4,3470.3,1.43344514]
["bitfinex","ETHUSD",1718304512540,2.88145,3470.5,3470.3,1.43344514]
["bitfinex","ETHUSD",1718304512685,0.846,3470.4,3470.3,1.43344514]
["bitfinex","ETHUSD",1718304513318,2.88145,3470.5,3470.3,1.43344514]
["bitfinex","ETHUSD",1718304513526,0.846,3470.4,3470.3,1.43344514]
["bitfinex","ETHUSD",1718304515891,0.846,3470.4,3470.3,1.49637221]
["bitfinex","ETHUSD",1718304519091,2.88145,3470.5,3470.3,1.49637221]
["bitfinex","ETHUSD",1718304519322,0.846,3470.4,3470.3,1.49637221]
["bitfinex","ETHUSD",1718304526717,2.88123,3470.8,3470.3,1.49637221]
["bitfinex","ETHUSD",1718304527033,0.846,3470.5,3470.3,3.90967221]
["bitfinex","ETHUSD",1718304529126,3.400903,3470.8,3470.3,3.90967221]
["bitfinex","ETHUSD",1718304529327,0.846,3470.5,3470.3,3.90967221]
["bitfinex","ETHUSD",1718304530733,0.846,3470.5,3470.3,1.49637221]
["bitfinex","ETHUSD",1718304533139,2.88123,3470.8,3470.3,1.49637221]
["bitfinex","ETHUSD",1718304533649,0.846,3470.5,3470.4,2.3609]
["bitfinex","ETHUSD",1718304533862,0.846,3470.5,3470.4,3.85713152]
["bitfinex","ETHUSD",1718304535566,5.16964,3471.4,3470.8,2.88114]
["bitfinex","ETHUSD",1718304535567,2.88073,3471.4,3470.8,2.88114]
["bitfinex","ETHUSD",1718304535724,2.88073,3471.4,3470.9,3.90824514]
["bitfinex","ETHUSD",1718304535940,2.88048,3471.7,3470.9,3.97094838]
["bitfinex","ETHUSD",1718304536115,0.846,3471.4,3470.9,3.97094838]
["bitfinex","ETHUSD",1718304537447,0.846,3471.2,3470.9,3.97094838]
["bitfinex","ETHUSD",1718304540344,0.04554235,3471.6,3470.9,3.97094838]
["bitfinex","ETHUSD",1718304540345,0.846,3471.0,3470.9,3.97094838]
["bitfinex","ETHUSD",1718304542714,2.8807,3471.4,3470.9,3.97094838]
["bitfinex","ETHUSD",1718304542914,0.846,3471.1,3470.9,3.97094838]
["bitfinex","ETHUSD",1718304544913,0.846,3471.1,3470.9,1.49614838]
["bitfinex","ETHUSD",1718304545147,0.37615235,3471.0,3470.9,0.06270324]
["bitfinex","ETHUSD",1718304545463,0.37615235,3471.0,3470.2,2.88161]
["bitfinex","ETHUSD",1718304545627,3.25716235,3471.0,3470.9,0.06182096]
["bitfinex","ETHUSD",1718304545832,4.10316235,3471.0,3470.3,1.43344514]
["bitfinex","ETHUSD",1718304546028,0.846,3470.4,3470.3,1.43344514]
["bitfinex","ETHUSD",1718304549161,2.4601,3471.3,3470.3,2.11411065]
["bitfinex","ETHUSD",1718304549162,5.34093,3471.3,3470.3,2.11411065]
["bitfinex","ETHUSD",1718304549466,2.88083,3471.3,3470.6,5.21191]
["bitfinex","ETHUSD",1718304549648,0.846,3470.9,3470.7,1.43344514]
["bitfinex","ETHUSD",1718304554035,3.7271,3470.9,3470.7,1.43344514]
["bitfinex","ETHUSD",1718304554458,2.88089,3471.2,3470.7,1.43344514]
["bitfinex","ETHUSD",1718304554830,0.846,3470.9,3470.7,1.43344514]
["bitfinex","ETHUSD",1718304555465,2.88089,3471.2,3470.7,1.43344514]
["bitfinex","ETHUSD",1718304555668,0.846,3471.0,3470.7,1.43344514]
["bitfinex","ETHUSD",1718304556178,0.846,3470.8,3470.7,1.43344514]
["bitfinex","ETHUSD",1718304557742,3.72718,3470.8,3470.7,1.43344514]
["bitfinex","ETHUSD",1718304560284,4.099898,3470.8,3470.7,1.43344514]
["bitfinex","ETHUSD",1718304560646,2.88139,3470.6,3470.0,2.88184]
["bitfinex","ETHUSD",1718304560873,0.846,3470.4,3470.1,1.43344514]
["bitfinex","ETHUSD",1718304562460,0.846,3470.5,3470.1,1.43344514]
["bitfinex","ETHUSD",1718304568385,0.846,3470.3,3470.1,1.43344514]
["bitfinex","ETHUSD",1718304568555,2.8819,3470.0,3469.6,2.95118535]
["bitfinex","ETHUSD",1718304568762,2.8819,3470.0,3469.7,1.43344514]
["bitfinex","ETHUSD",1718304568763,0.846,3469.8,3469.7,1.43344514]
["bitfinex","ETHUSD",1718304568991,2.8819,3470.0,3469.7,1.43344514]
["bitfinex","ETHUSD",1718304569290,0.846,3469.9,3469.7,1.43344514]
["bitfinex","ETHUSD",1718304569468,0.846,3470.1,3469.7,1.43344514]
["bitfinex","ETHUSD",1718304570275,2.88165,3470.3,3469.7,1.43344514]
["bitfinex","ETHUSD",1718304570471,0.846,3470.1,3469.8,2.4844]
["bitfinex","ETHUSD",1718304570772,0.846,3470.1,3469.9,1.43344514]
["bitfinex","ETHUSD",1718304575699,0.846,3470.1,3470.0,0.06264569]
["bitfinex","ETHUSD",1718304575895,0.846,3470.1,3470.0,1.49609083]
["bitfinex","ETHUSD",1718304578799,2.3888,3470.6,3470.0,4.37793083]
["bitfinex","ETHUSD",1718304578800,2.88139,3470.6,3470.0,4.37793083]
["bitfinex","ETHUSD",1718304578959,0.846,3470.3,3470.1,1.43344514]
["bitfinex","ETHUSD",1718304579363,2.25,3471.3,3470.3,2.4656]
["bitfinex","ETHUSD",1718304579560,0.846,3470.8,3470.4,1.49092235]
["bitfinex","ETHUSD",1718304579998,0.846,3470.8,3470.5,0.06172069]
["bitfinex","ETHUSD",1718304580188,0.846,3470.8,3470.6,1.43344514]
["bitfinex","ETHUSD",1718304580972,0.846,3470.8,3470.7,0.06172069]
["bitfinex","ETHUSD",1718304581176,0.846,3470.8,3470.7,1.49516583]
["bitfinex","ETHUSD",1718304582010,2.881,3471.1,3470.7,1.49516583]
["bitfinex","ETHUSD",1718304582407,0.846,3470.8,3470.7,1.49516583]
["bitfinex","ETHUSD",1718304582775,2.25,3471.3,3470.7,1.49516583]
["bitfinex","ETHUSD",1718304582975,0.846,3471.0,3470.8,1.43344514]
["bitfinex","ETHUSD",1718304583411,0.846,3471.0,3470.9,0.0615992]
["bitfinex","ETHUSD",1718304583613,2.88072,3471.4,3470.9,1.49504434]
["bitfinex","ETHUSD",1718304583775,3.415492,3471.4,3471.0,1.43344514]
["bitfinex","ETHUSD",1718304583979,0.846,3471.1,3471.0,1.43344514]
["bitfinex","ETHUSD",1718304584180,2.467,3471.6,3471.0,1.43344514]
["bitfinex","ETHUSD",1718304584511,0.846,3471.2,3471.0,1.43344514]
["bitfinex","ETHUSD",1718304585805,2.467,3471.6,3471.0,4.31442514]
["bitfinex","ETHUSD",1718304585988,0.846,3471.2,3471.0,4.31442514]
["bitfinex","ETHUSD",1718304589020,0.24169916,3471.2,3471.0,4.31442514]
["bitfinex","ETHUSD",1718304590796,0.24169916,3471.2,3471.1,0.06086387]
["bitfinex","ETHUSD",1718304591115,0.24169916,3471.2,3471.1,1.49430901]
["bitfinex","ETHUSD",1718304601630,0.24169916,3471.2,3471.1,0.06086387]
["bitfinex","ETHUSD",1718304601838,2.95408743,3471.2,3471.1,0.06086387]
["bitfinex","ETHUSD",1718304602000,2.95408743,3471.2,3470.3,2.2511]
["bitfinex","ETHUSD",1718304602196,2.71238827,3471.2,3470.4,1.43344514]
["bitfinex","ETHUSD",1718304602400,0.846,3470.5,3470.4,1.49414281]
["bitfinex","ETHUSD",1718304602835,2.88131,3470.7,3470.4,1.49414281]
["bitfinex","ETHUSD",1718304603036,3.72731,3470.7,3470.4,1.49414281]
["bitfinex","ETHUSD",1718304603537,3.72731,3470.7,3470.4,1.43344514]
["bitfinex","ETHUSD",1718304604103,3.72731,3470.7,3470.5,0.06069767]
["bitfinex","ETHUSD",1718304604305,3.72731,3470.7,3470.6,1.43344514]
["bitfinex","ETHUSD",1718304604828,3.72731,3470.7,3470.6,1.49414281]
["bitfinex","ETHUSD",1718304608939,2.88102,3471.0,3470.6,1.49414281]
["bitfinex","ETHUSD",1718304609236,0.846,3470.8,3470.6,1.49414281]
["bitfinex","ETHUSD",1718304611819,3.72718,3470.8,3470.6,1.49414281]
["bitfinex","ETHUSD",1718304612329,3.72718,3470.8,3470.6,0.06069767]
["bitfinex","ETHUSD",1718304612544,4.328298,3470.8,3470.1,2.88171]
["bitfinex","ETHUSD",1718304612746,0.846,3470.6,3470.2,1.49440491]
["bitfinex","ETHUSD",1718304613048,3.72734,3470.6,3470.2,1.49440491]
["bitfinex","ETHUSD",1718304615844,0.846,3470.6,3470.2,1.49440491]
["bitfinex","ETHUSD",1718304618219,0.846,3470.4,3470.2,1.49440491]
["bitfinex","ETHUSD",1718304618425,2.92713235,3470.3,3470.2,0.06095977]
["bitfinex","ETHUSD",1718304618932,2.92713235,3470.3,3470.2,0.0608273]
["bitfinex","ETHUSD",1718304619117,2.92713235,3470.3,3469.6,5.15819]
["bitfinex","ETHUSD",1718304619317,0.846,3470.1,3469.7,1.49427244]
["bitfinex","ETHUSD",1718304619517,2.88115,3470.9,3469.8,2.93956492]
["bitfinex","ETHUSD",1718304619518,2.88142,3470.6,3469.8,2.93956492]
["bitfinex","ETHUSD",1718304619726,2.88142,3470.6,3469.9,1.43344514]
["bitfinex","ETHUSD",1718304619727,0.846,3470.3,3469.9,1.43344514]
["bitfinex","ETHUSD",1718304620042,0.846,3470.3,3470.0,0.06134521]
["bitfinex","ETHUSD",1718304620247,0.846,3470.3,3470.1,1.43344514]
["bitfinex","ETHUSD",1718304620722,0.846,3470.3,3470.2,0.06134521]
["bitfinex","ETHUSD",1718304620930,0.846,3470.3,3470.2,1.49479035]
["bitfinex","ETHUSD",1718304621128,0.846,3470.3,3470.2,0.06134521]
["bitfinex","ETHUSD",1718304621129,0.89154235,3470.3,3470.2,0.06134521]
["bitfinex","ETHUSD",1718304621330,0.89154235,3470.3,3469.6,5.15827]
["bitfinex","ETHUSD",1718304621535,0.846,3470.1,3469.7,2.01067491]
["bitfinex","ETHUSD",1718304622642,2.88153,3470.4,3469.7,2.01067491]
["bitfinex","ETHUSD",1718304622643,2.88153,3470.4,3469.7,4.89268491]
["bitfinex","ETHUSD",1718304622844,0.846,3470.2,3469.7,4.89268491]
["bitfinex","ETHUSD",1718304623147,2.88153,3470.4,3469.7,4.89268491]
["bitfinex","ETHUSD",1718304623353,0.846,3470.3,3469.7,4.89268491]
["bitfinex","ETHUSD",1718304623649,0.846,3470.3,3469.8,0.71687849]
["bitfinex","ETHUSD",1718304623955,0.846,3470.3,3469.9,1.49528279]
["bitfinex","ETHUSD",1718304626458,0.846,3470.1,3469.9,1.49528279]
["bitfinex","ETHUSD",1718304631355,2.88167,3470.3,3469.9,1.49528279]
["bitfinex","ETHUSD",1718304631563,0.846,3470.0,3469.9,1.49528279]
["bitfinex","ETHUSD",1718304631863,0.846,3470.1,3469.9,1.49528279]
["bitfinex","ETHUSD",1718304636971,2.88167,3470.3,3469.9,1.49528279]
["bitfinex","ETHUSD",1718304637171,0.846,3470.0,3469.9,1.49528279]
["bitfinex","ETHUSD",1718304637370,2.88167,3470.3,3469.9,1.49528279]
["bitfinex","ETHUSD",1718304637568,0.846,3470.1,3469.9,1.49528279]
["bitfinex","ETHUSD",1718304638167,0.846,3470.2,3469.9,1.49528279]
["bitfinex","ETHUSD",1718304640068,2.88167,3470.3,3469.9,1.49528279]
["bitfinex","ETHUSD",1718304640268,0.846,3470.1,3469.9,1.49528279]
["bitfinex","ETHUSD",1718304640447,2.8814,3470.6,3469.9,3.90998279]
["bitfinex","ETHUSD",1718304640638,0.846,3470.3,3469.9,3.90998279]
["bitfinex","ETHUSD",1718304641031,0.846,3470.3,3470.0,0.05763059]
["bitfinex","ETHUSD",1718304641261,2.8814,3470.6,3470.1,1.43344514]
["bitfinex","ETHUSD",1718304641474,0.846,3470.4,3470.2,2.2563]
["bitfinex","ETHUSD",1718304641635,0.846,3470.4,3470.3,1.43344514]
["bitfinex","ETHUSD",1718304641835,0.846,3470.4,3470.3,1.49318548]
["bitfinex","ETHUSD",1718304642265,2.88118,3470.8,3470.3,5.03789703]
["bitfinex","ETHUSD",1718304642436,0.846,3470.5,3470.3,4.37477548]
["bitfinex","ETHUSD",1718304642767,7.45,3471.1,3470.6,2.88131]
["bitfinex","ETHUSD",1718304642970,0.49800451,3471.4,3470.9,2.3272]
["bitfinex","ETHUSD",1718304643173,2.88046,3471.7,3471.0,4.31444514]
["bitfinex","ETHUSD",1718304643343,0.49795397,3472.0,3471.1,1.49317909]
["bitfinex","ETHUSD",1718304643672,0.846,3472.1,3471.5,1.43344514]
["bitfinex","ETHUSD",1718304643972,3.25703624,3472.4,3471.7,2.88038]
["bitfinex","ETHUSD",1718304644270,7.45,3473.0,3472.1,1.43344514]
["bitfinex","ETHUSD",1718304644470,0.846,3472.6,3472.1,1.43344514]
["bitfinex","ETHUSD",1718304644811,0.04554235,3473.0,3472.2,1.49216237]
["bitfinex","ETHUSD",1718304644972,0.846,3472.7,3472.2,1.88248861]
["bitfinex","ETHUSD",1718304645848,0.846,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1718304646053,0.846,3472.7,3472.5,1.43344514]
["bitfinex","ETHUSD",1718304646383,0.846,3472.7,3472.5,1.49129965]
["bitfinex","ETHUSD",1718304646784,2.87929,3473.1,3472.5,1.49129965]
["bitfinex","ETHUSD",1718304647004,0.846,3472.8,3472.5,1.49129965]
["bitfinex","ETHUSD",1718304647154,2.87929,3473.1,3472.5,1.49129965]
["bitfinex","ETHUSD",1718304647361,0.846,3472.7,3472.5,1.49129965]
["bitfinex","ETHUSD",1718304650275,2.87929,3473.1,3472.5,1.96744624]
["bitfinex","ETHUSD",1718304650704,0.846,3472.9,3472.5,1.96744624]
["bitfinex","ETHUSD",1718304652409,0.846,3472.7,3472.5,1.49129965]
["bitfinex","ETHUSD",1718304654705,2.87952,3472.8,3472.5,1.49129965]
["bitfinex","ETHUSD",1718304654884,0.846,3472.6,3472.5,1.49129965]
["bitfinex","ETHUSD",1718304657083,2.87952,3472.8,3472.5,1.49129965]
["bitfinex","ETHUSD",1718304657288,0.846,3472.6,3472.5,1.49129965]
["bitfinex","ETHUSD",1718304657493,0.846,3472.6,3472.5,1.43344514]
["bitfinex","ETHUSD",1718304657685,0.846,3472.6,3472.5,1.49111442]
["bitfinex","ETHUSD",1718304658569,3.72552,3472.8,3472.5,1.64022586]
["bitfinex","ETHUSD",1718304659164,2.87925,3473.2,3472.5,1.64022586]
["bitfinex","ETHUSD",1718304659404,0.846,3472.7,3472.5,1.64022586]
["bitfinex","ETHUSD",1718304660522,3.72567,3472.7,3472.5,0.05766928]
["bitfinex","ETHUSD",1718304660679,0.04554235,3472.6,3472.5,0.05766928]
["bitfinex","ETHUSD",1718304660877,2.88001,3472.3,3471.3,2.3171]
["bitfinex","ETHUSD",1718304661181,0.846,3471.8,3471.4,1.49027725]
["bitfinex","ETHUSD",1718304661515,0.846,3471.6,3471.4,1.49027725]
["bitfinex","ETHUSD",1718304661674,0.846,3471.6,3471.5,0.68374952]
["bitfinex","ETHUSD",1718304661869,0.846,3471.6,3471.5,2.11719466]
["bitfinex","ETHUSD",1718304662204,0.846,3471.6,3471.5,2.17402677]
["bitfinex","ETHUSD",1718304662906,2.8803,3471.9,3471.5,2.17402677]
["bitfinex","ETHUSD",1718304663202,2.8803,3471.9,3471.6,1.43344514]
["bitfinex","ETHUSD",1718304663613,2.8803,3471.9,3471.7,0.05739434]
["bitfinex","ETHUSD",1718304663785,2.8803,3471.9,3471.8,1.43344514]
["bitfinex","ETHUSD",1718304664178,2.8803,3471.9,3471.8,1.49086504]
["bitfinex","ETHUSD",1718304665178,2.8803,3471.9,3471.8,1.7083265]
["bitfinex","ETHUSD",1718304666338,2.8803,3471.9,3471.8,1.49086504]
["bitfinex","ETHUSD",1718304676308,5.7606,3471.9,3471.8,0.0574199]
["bitfinex","ETHUSD",1718304676510,2.88093,3471.1,3470.9,2.3418]
["bitfinex","ETHUSD",1718304676711,2.88093,3471.1,3471.0,1.43344514]
["bitfinex","ETHUSD",1718304676914,2.88093,3471.1,3471.0,1.49116529]
["bitfinex","ETHUSD",1718304682038,4.91293,3471.1,3471.0,1.49116529]
["bitfinex","ETHUSD",1718304683843,8.25864477,3471.1,3471.0,0.05772015]
["bitfinex","ETHUSD",1718304684339,2.88172,3470.2,3469.9,2.378]
["bitfinex","ETHUSD",1718304684544,2.88172,3470.2,3470.0,1.43344514]
["bitfinex","ETHUSD",1718304684755,2.88172,3470.2,3470.0,1.49239255]
["bitfinex","ETHUSD",1718304689963,0.05008223,3471.4,3470.3,2.3915]
["bitfinex","ETHUSD",1718304690266,2.88062,3471.5,3470.8,1.43344514]
["bitfinex","ETHUSD",1718304690565,2.88062,3471.5,3470.9,2.3915]
["bitfinex","ETHUSD",1718304690891,2.88062,3471.5,3471.0,1.43344514]
["bitfinex","ETHUSD",1718304691352,2.88062,3471.5,3471.0,1.82191497]
["bitfinex","ETHUSD",1718304691561,2.88062,3471.5,3471.1,0.05975314]
["bitfinex","ETHUSD",1718304691848,2.88062,3471.5,3471.2,1.43344514]
["bitfinex","ETHUSD",1718304692419,2.88062,3471.5,3471.3,0.05975314]
["bitfinex","ETHUSD",1718304692616,2.88062,3471.5,3471.4,1.43344514]
["bitfinex","ETHUSD",1718304692939,2.88062,3471.5,3471.4,1.49240547]
["bitfinex","ETHUSD",1718304693343,2.3216,3472.2,3471.4,1.49240547]
["bitfinex","ETHUSD",1718304693344,2.88038,3471.8,3471.4,1.49240547]
["bitfinex","ETHUSD",1718304693646,0.04554235,3471.7,3471.4,1.49240547]
["bitfinex","ETHUSD",1718304696063,2.88038,3471.8,3471.4,1.49240547]
["bitfinex","ETHUSD",1718304696220,0.04554235,3471.7,3471.4,1.49240547]
["bitfinex","ETHUSD",1718304697396,2.88016,3472.1,3471.4,4.37303547]
["bitfinex","ETHUSD",1718304697653,0.04554235,3472.0,3471.4,4.37303547]
["bitfinex","ETHUSD",1718304699963,0.04554235,3472.0,3471.4,4.81033902]
["bitfinex","ETHUSD",1718304700268,5.87964,3472.7,3471.8,2.88031]
["bitfinex","ETHUSD",1718304700471,0.04554235,3472.6,3472.0,2.88016]
["bitfinex","ETHUSD",1718304700765,2.032,3472.8,3472.2,2.87997]
["bitfinex","ETHUSD",1718304701063,0.04554235,3472.7,3472.3,1.49222653]
["bitfinex","ETHUSD",1718304701480,3.21237476,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1718304701635,3.21237476,3473.0,3472.5,1.43344514]
["bitfinex","ETHUSD",1718304701972,3.21237476,3473.0,3472.5,1.49097361]
["bitfinex","ETHUSD",1718304702142,0.04554235,3472.9,3472.5,1.49097361]
["bitfinex","ETHUSD",1718304712339,8.09458,3472.8,3472.5,0.05752847]
["bitfinex","ETHUSD",1718304712544,2.87968,3472.6,3471.7,7.45]
["bitfinex","ETHUSD",1718304712738,0.04554235,3472.5,3471.9,2.4676]
["bitfinex","ETHUSD",1718304712943,0.04554235,3472.5,3472.0,1.43344514]
["bitfinex","ETHUSD",1718304713178,0.04554235,3472.5,3472.1,0.05703014]
["bitfinex","ETHUSD",1718304713475,0.04554235,3472.5,3472.1,1.49047528]
["bitfinex","ETHUSD",1718304713683,2.87985,3472.4,3472.2,1.43344514]
["bitfinex","ETHUSD",1718304713879,2.87967,3472.7,3472.2,1.43344514]
["bitfinex","ETHUSD",1718304714187,2.87978,3472.5,3472.2,1.43344514]
["bitfinex","ETHUSD",1718304714476,0.04554235,3472.4,3472.3,0.05703014]
["bitfinex","ETHUSD",1718304714840,0.04554235,3472.4,3472.2,1.43344514]
["bitfinex","ETHUSD",1718304715036,0.04554235,3472.4,3472.3,0.05703014]
["bitfinex","ETHUSD",1718304715290,0.04554235,3472.4,3472.2,1.43344514]
["bitfinex","ETHUSD",1718304715441,2.88013,3472.1,3471.9,2.4676]
["bitfinex","ETHUSD",1718304715642,2.87992,3472.4,3472.0,1.43344514]
["bitfinex","ETHUSD",1718304715876,0.04554235,3472.3,3472.0,1.43344514]
["bitfinex","ETHUSD",1718304718344,2.87992,3472.4,3472.0,2.11159065]
["bitfinex","ETHUSD",1718304720687,2.87992,3472.4,3471.0,2.75166983]
["bitfinex","ETHUSD",1718304720688,2.88004,3472.2,3471.0,2.75166983]
["bitfinex","ETHUSD",1718304720980,0.04554235,3472.1,3471.1,1.43344514]
["bitfinex","ETHUSD",1718304721765,2.88044,3471.7,3471.1,1.43344514]
["bitfinex","ETHUSD",1718304722123,0.04554235,3471.6,3471.1,1.43344514]
["bitfinex","ETHUSD",1718304722389,2.88078,3471.3,3471.1,1.43344514]
["bitfinex","ETHUSD",1718304725386,0.04554235,3471.2,3471.1,1.43344514]
["bitfinex","ETHUSD",1718304726094,0.04554235,3471.2,3471.1,1.48939006]
["bitfinex","ETHUSD",1718304732994,2.88078,3471.3,3471.1,1.48939006]
["bitfinex","ETHUSD",1718304734954,2.88078,3471.3,3471.2,2.4146]
["bitfinex","ETHUSD",1718304735115,2.88025,3472.0,3471.2,3.84804514]
["bitfinex","ETHUSD",1718304735276,2.88025,3472.0,3471.3,4.31419514]
["bitfinex","ETHUSD",1718304735476,2.88025,3472.0,3471.4,2.4146]
["bitfinex","ETHUSD",1718304735705,2.88025,3472.0,3471.5,2.11191915]
["bitfinex","ETHUSD",1718304736077,2.88025,3472.0,3471.6,0.05594492]
["bitfinex","ETHUSD",1718304736282,2.88025,3472.0,3471.7,1.43344514]
["bitfinex","ETHUSD",1718304736705,2.88025,3472.0,3471.8,0.05594492]
["bitfinex","ETHUSD",1718304736919,2.88025,3472.0,3471.9,1.43344514]
["bitfinex","ETHUSD",1718304737077,2.88025,3472.0,3471.9,1.4890833]
["bitfinex","ETHUSD",1718304737078,3.72725,3472.0,3471.9,1.4890833]
["bitfinex","ETHUSD",1718304738924,2.88025,3472.0,3471.9,1.4890833]
["bitfinex","ETHUSD",1718304740521,2.88025,3472.0,3471.9,1.63799163]
["bitfinex","ETHUSD",1718304740723,2.87997,3472.3,3471.9,1.63799163]
["bitfinex","ETHUSD",1718304740918,0.04554235,3472.2,3471.9,1.63799163]
["bitfinex","ETHUSD",1718304741124,0.04554235,3472.2,3471.9,1.4890833]
["bitfinex","ETHUSD",1718304743521,2.87997,3472.3,3471.9,1.4890833]
["bitfinex","ETHUSD",1718304743824,0.04554235,3472.2,3471.9,1.4890833]
["bitfinex","ETHUSD",1718304744489,2.87997,3472.3,3471.9,1.4890833]
["bitfinex","ETHUSD",1718304744891,2.87997,3472.3,3472.0,2.3179]
["bitfinex","ETHUSD",1718304745102,2.87997,3472.3,3472.1,1.81414347]
["bitfinex","ETHUSD",1718304745494,2.87997,3472.3,3472.2,0.05582983]
["bitfinex","ETHUSD",1718304745790,2.87997,3472.3,3472.2,1.48927497]
["bitfinex","ETHUSD",1718304746195,0.45046529,3472.9,3472.2,1.48927497]
["bitfinex","ETHUSD",1718304746400,0.04554235,3472.8,3472.3,1.43344514]
["bitfinex","ETHUSD",1718304746711,0.04554235,3472.8,3472.4,0.53055976]
["bitfinex","ETHUSD",1718304746912,0.04554235,3472.8,3472.5,1.43344514]
["bitfinex","ETHUSD",1718304747447,0.04554235,3472.8,3472.6,0.05556143]
["bitfinex","ETHUSD",1718304747745,0.04554235,3472.8,3472.6,1.48900657]
["bitfinex","ETHUSD",1718304760956,0.846,3472.7,3472.6,1.48900657]
["bitfinex","ETHUSD",1718304769567,0.846,3472.7,3472.6,3.92240657]
["bitfinex","ETHUSD",1718304770400,2.87946,3472.9,3472.6,3.92240657]
["bitfinex","ETHUSD",1718304770596,2.87925,3473.2,3472.7,1.43344514]
["bitfinex","ETHUSD",1718304770798,0.846,3473.0,3472.7,1.43344514]
["bitfinex","ETHUSD",1718304771001,0.846,3473.0,3472.8,0.05503758]
["bitfinex","ETHUSD",1718304771320,0.846,3473.0,3472.9,1.43344514]
["bitfinex","ETHUSD",1718304771673,0.846,3473.0,3472.9,1.48841882]
["bitfinex","ETHUSD",1718304773327,2.87925,3473.2,3472.9,1.48841882]
["bitfinex","ETHUSD",1718304773525,0.846,3473.0,3472.9,1.48841882]
["bitfinex","ETHUSD",1718304774221,0.846,3473.0,3472.9,2.23657437]
["bitfinex","ETHUSD",1718304774521,2.87902,3473.5,3472.9,2.23657437]
["bitfinex","ETHUSD",1718304774698,0.846,3473.0,3472.9,1.48841882]
["bitfinex","ETHUSD",1718304775102,0.04554235,3473.4,3472.9,1.48841882]
["bitfinex","ETHUSD",1718304775299,0.04554235,3473.4,3472.9,4.36776882]
["bitfinex","ETHUSD",1718304775504,2.87902,3473.5,3472.9,4.36776882]
["bitfinex","ETHUSD",1718304775714,0.846,3473.2,3473.0,0.43677688]
["bitfinex","ETHUSD",1718304776038,2.87902,3473.5,3473.1,1.43344514]
["bitfinex","ETHUSD",1718304776354,0.846,3473.2,3473.1,1.48841882]
["bitfinex","ETHUSD",1718304776629,0.846,3473.2,3473.1,4.36768882]
["bitfinex","ETHUSD",1718304778227,0.846,3473.2,3473.1,4.84813539]
["bitfinex","ETHUSD",1718304780425,2.92439235,3473.7,3473.1,4.84813539]
["bitfinex","ETHUSD",1718304780608,0.846,3473.3,3473.2,2.3071]
["bitfinex","ETHUSD",1718304780807,0.846,3473.3,3473.2,3.74054514]
["bitfinex","ETHUSD",1718304781028,0.846,3473.3,3473.2,4.45606868]
["bitfinex","ETHUSD",1718304781197,0.846,3473.3,3473.2,4.51104236]
["bitfinex","ETHUSD",1718304786134,0.846,3473.3,3473.2,1.48841882]
["bitfinex","ETHUSD",1718304787411,2.87895,3473.5,3473.2,1.48841882]
["bitfinex","ETHUSD",1718304787613,2.87895,3473.5,3473.3,1.43344514]
["bitfinex","ETHUSD",1718304787844,0.846,3473.4,3473.3,1.43344514]
["bitfinex","ETHUSD",1718304788143,2.87895,3473.5,3473.3,1.43344514]
["bitfinex","ETHUSD",1718304788346,0.846,3473.4,3473.3,1.43344514]
["bitfinex","ETHUSD",1718304788728,2.87895,3473.5,3473.3,1.43344514]
["bitfinex","ETHUSD",1718304788914,0.846,3473.4,3473.3,1.43344514]
["bitfinex","ETHUSD",1718304800732,0.846,3473.4,3473.3,1.48770879]
["bitfinex","ETHUSD",1718304801449,2.879,3473.5,3473.3,1.48770879]
["bitfinex","ETHUSD",1718304801956,0.846,3473.4,3473.3,1.48770879]
["bitfinex","ETHUSD",1718304805340,0.89154235,3473.4,3473.3,1.48770879]
["bitfinex","ETHUSD",1718304811230,0.846,3473.4,3473.3,1.48770879]
["bitfinex","ETHUSD",1718304815638,2.879,3473.5,3473.3,1.48770879]
["bitfinex","ETHUSD",1718304815839,0.846,3473.4,3473.3,1.48770879]
["bitfinex","ETHUSD",1718304817537,2.879,3473.5,3473.3,1.48770879]
["bitfinex","ETHUSD",1718304817739,0.846,3473.4,3473.3,1.48770879]
["bitfinex","ETHUSD",1718304818176,2.879,3473.5,3473.3,1.48770879]
["bitfinex","ETHUSD",1718304818347,0.846,3473.4,3473.3,1.48770879]
["bitfinex","ETHUSD",1718304819472,0.89154235,3473.4,3473.3,1.48770879]
["bitfinex","ETHUSD",1718304821903,0.04554235,3473.4,3473.3,1.48770879]
["bitfinex","ETHUSD",1718304822199,0.846,3473.4,3473.3,1.48770879]
["bitfinex","ETHUSD",1718304824187,0.89154235,3473.4,3473.3,1.48770879]
["bitfinex","ETHUSD",1718304824477,2.98182391,3473.4,3473.3,0.05426365]
["bitfinex","ETHUSD",1718304824641,3.35887815,3473.4,3473.3,0.05426365]
["bitfinex","ETHUSD",1718304824842,1.26859659,3473.4,3472.8,2.4928]
["bitfinex","ETHUSD",1718304825043,0.04554235,3473.4,3473.3,0.05383587]
["bitfinex","ETHUSD",1718304825297,2.87912,3473.3,3472.9,1.43344514]
["bitfinex","ETHUSD",1718304825621,0.846,3473.0,3472.9,1.43344514]
["bitfinex","ETHUSD",1718304830899,0.846,3473.0,3472.9,1.48728101]
["bitfinex","ETHUSD",1718304833026,0.89154235,3473.0,3472.9,0.05383587]
["bitfinex","ETHUSD",1718304833226,1.26407035,3473.0,3472.9,0.05383587]
["bitfinex","ETHUSD",1718304833526,2.87952,3472.8,3472.3,2.4649]
["bitfinex","ETHUSD",1718304833716,0.846,3472.5,3472.4,1.43344514]
["bitfinex","ETHUSD",1718304834312,2.87952,3472.8,3472.4,1.43344514]
["bitfinex","ETHUSD",1718304834523,0.846,3472.7,3472.4,2.91644247]
["bitfinex","ETHUSD",1718304837103,0.846,3472.7,3472.4,1.43344514]
["bitfinex","ETHUSD",1718304839427,2.87952,3472.8,3472.4,1.43344514]
["bitfinex","ETHUSD",1718304839603,0.846,3472.7,3472.4,1.43344514]
["bitfinex","ETHUSD",1718304840839,2.87952,3472.8,3472.4,1.43344514]
["bitfinex","ETHUSD",1718304841035,0.846,3472.7,3472.4,1.43344514]
["bitfinex","ETHUSD",1718304841355,0.846,3472.7,3472.5,0.67783551]
["bitfinex","ETHUSD",1718304841557,0.846,3472.7,3472.6,1.43344514]
["bitfinex","ETHUSD",1718304845296,2.87952,3472.8,3472.6,1.43344514]
["bitfinex","ETHUSD",1718304845451,3.72552,3472.8,3472.6,1.43344514]
["bitfinex","ETHUSD",1718304845951,3.72552,3472.8,3472.7,0.05442329]
["bitfinex","ETHUSD",1718304846155,3.72552,3472.8,3472.7,1.48786843]
["bitfinex","ETHUSD",1718304846655,2.87908,3473.4,3472.8,2.3685]
["bitfinex","ETHUSD",1718304846971,0.846,3473.1,3472.9,1.43344514]
["bitfinex","ETHUSD",1718304847162,0.846,3473.1,3472.9,1.48786843]
["bitfinex","ETHUSD",1718304847373,0.846,3473.1,3473.0,0.69525288]
["bitfinex","ETHUSD",1718304847655,0.846,3473.1,3473.0,2.12869802]
["bitfinex","ETHUSD",1718304848085,0.846,3473.1,3473.0,2.18312131]
["bitfinex","ETHUSD",1718304851383,0.846,3473.1,3473.0,1.48786843]
["bitfinex","ETHUSD",1718304854583,0.04554235,3473.4,3473.0,1.48786843]
["bitfinex","ETHUSD",1718304854904,0.846,3473.2,3473.1,1.43344514]
["bitfinex","ETHUSD",1718304855403,0.846,3473.2,3473.1,1.48767686]
["bitfinex","ETHUSD",1718304857994,2.92439235,3473.7,3473.1,1.48767686]
["bitfinex","ETHUSD",1718304858203,0.846,3473.2,3473.1,1.48767686]
["bitfinex","ETHUSD",1718304858378,0.846,3473.4,3473.1,2.16122855]
["bitfinex","ETHUSD",1718304858765,0.1199502,3474.2,3473.6,2.3294]
["bitfinex","ETHUSD",1718304858965,0.1199502,3474.2,3473.9,2.87855]
["bitfinex","ETHUSD",1718304859171,0.1199502,3474.2,3474.1,5.20784]
["bitfinex","ETHUSD",1718304859490,0.1199502,3474.2,3474.1,6.64128514]
["bitfinex","ETHUSD",1718304859873,0.1199502,3474.2,3474.1,6.69551686]
["bitfinex","ETHUSD",1718304860072,0.1199502,3474.2,3474.1,7.80983036]
["bitfinex","ETHUSD",1718304864074,0.9659502,3474.2,3474.1,0.05423172]
["bitfinex","ETHUSD",1718304864377,0.9659502,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1718304864586,0.9659502,3474.2,3474.1,0.05138992]
["bitfinex","ETHUSD",1718304864787,0.9659502,3474.2,3473.5,1.49101633]
["bitfinex","ETHUSD",1718304864974,0.9659502,3474.2,3474.1,0.05138992]
["bitfinex","ETHUSD",1718304865197,0.9659502,3474.2,3473.7,0.0575694]
["bitfinex","ETHUSD",1718304865398,0.1199502,3474.2,3474.1,1.48483506]
["bitfinex","ETHUSD",1718304865721,0.1199502,3474.2,3474.1,1.43344514]
["bitfinex","ETHUSD",1718304865873,0.1199502,3474.2,3474.1,1.48483506]
["bitfinex","ETHUSD",1718304866078,0.1199502,3474.2,3474.1,1.87900857]
["bitfinex","ETHUSD",1718304869379,0.1199502,3474.2,3474.1,0.05138992]
["bitfinex","ETHUSD",1718304869583,1.01149255,3474.2,3474.1,0.05138992]
["bitfinex","ETHUSD",1718304869891,0.1199502,3474.2,3474.1,1.43344514]
["bitfinex","ETHUSD",1718304870093,0.1199502,3474.2,3474.1,1.48390326]
["bitfinex","ETHUSD",1718304878431,0.9659502,3474.2,3474.1,1.48390326]
["bitfinex","ETHUSD",1718304879137,0.1199502,3474.2,3474.1,2.16752159]
["bitfinex","ETHUSD",1718304894936,0.9659502,3474.2,3474.1,1.48390326]
["bitfinex","ETHUSD",1718304897760,1.01149255,3474.2,3474.1,1.48390326]
["bitfinex","ETHUSD",1718304900261,1.01149255,3474.2,3474.1,0.05045812]
["bitfinex","ETHUSD",1718304900673,2.87855,3474.0,3473.4,5.2751]
["bitfinex","ETHUSD",1718304900846,0.846,3473.8,3473.5,1.96095514]
["bitfinex","ETHUSD",1718304901171,2.87855,3474.0,3473.5,1.96095514]
["bitfinex","ETHUSD",1718304901345,0.846,3473.8,3473.5,1.96095514]
["bitfinex","ETHUSD",1718304901749,2.87874,3473.8,3473.5,1.43344514]
["bitfinex","ETHUSD",1718304902048,0.846,3473.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718304904561,3.72485,3473.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718304905843,3.72485,3473.6,3473.5,1.48208836]
["bitfinex","ETHUSD",1718304908868,4.333085,3473.6,3473.5,0.04864322]
["bitfinex","ETHUSD",1718304909346,2.87916,3473.3,3472.9,2.4929]
["bitfinex","ETHUSD",1718304909556,2.87916,3473.3,3473.0,1.43344514]
["bitfinex","ETHUSD",1718304909726,0.846,3473.1,3473.0,1.48312873]
["bitfinex","ETHUSD",1718304910948,2.87916,3473.3,3473.0,1.48312873]
["bitfinex","ETHUSD",1718304911147,0.846,3473.2,3473.0,1.48312873]
["bitfinex","ETHUSD",1718304912363,2.3575,3473.8,3473.0,1.48312873]
["bitfinex","ETHUSD",1718304912364,2.87891,3473.6,3473.0,1.48312873]
["bitfinex","ETHUSD",1718304912541,0.846,3473.3,3473.0,1.48312873]
["bitfinex","ETHUSD",1718304912741,0.846,3473.3,3473.0,2.1686736]
["bitfinex","ETHUSD",1718304914175,0.846,3473.4,3473.0,2.1686736]
["bitfinex","ETHUSD",1718304914970,0.846,3473.2,3473.0,2.1686736]
["bitfinex","ETHUSD",1718304915942,2.87891,3473.6,3473.0,2.1686736]
["bitfinex","ETHUSD",1718304916144,0.846,3473.2,3473.1,2.87926]
["bitfinex","ETHUSD",1718304916340,0.846,3473.2,3473.1,5.0667885]
["bitfinex","ETHUSD",1718304916577,0.846,3473.2,3473.1,5.11651039]
["bitfinex","ETHUSD",1718304919185,2.87777,3475.0,3474.0,2.87846]
["bitfinex","ETHUSD",1718304919347,0.846,3474.8,3474.1,4.27675295]
["bitfinex","ETHUSD",1718304919778,0.846,3474.8,3474.1,4.32630246]
["bitfinex","ETHUSD",1718304920091,0.846,3474.8,3474.1,7.32630246]
["bitfinex","ETHUSD",1718304920247,0.846,3474.6,3474.1,7.26874065]
["bitfinex","ETHUSD",1718304924688,2.92318235,3475.1,3474.1,7.26874065]
["bitfinex","ETHUSD",1718304924989,0.846,3474.6,3474.1,7.26874065]
["bitfinex","ETHUSD",1718304926584,2.8774,3475.4,3474.1,7.26874065]
["bitfinex","ETHUSD",1718304926750,0.846,3474.9,3474.1,7.26874065]
["bitfinex","ETHUSD",1718304927167,0.04554235,3475.3,3474.1,7.26874065]
["bitfinex","ETHUSD",1718304927366,0.846,3474.9,3474.1,7.26874065]
["bitfinex","ETHUSD",1718304928381,0.846,3474.8,3474.1,7.26874065]
["bitfinex","ETHUSD",1718304928994,0.04554235,3475.3,3474.1,7.26874065]
["bitfinex","ETHUSD",1718304929170,0.846,3474.9,3474.1,7.26874065]
["bitfinex","ETHUSD",1718304931211,0.04554235,3475.3,3474.1,7.26874065]
["bitfinex","ETHUSD",1718304931397,2.8774,3475.4,3474.1,10.14718065]
["bitfinex","ETHUSD",1718304931602,0.846,3475.1,3474.1,10.14718065]
["bitfinex","ETHUSD",1718304931804,0.846,3475.1,3474.1,10.18040058]
["bitfinex","ETHUSD",1718304931982,0.846,3475.1,3474.1,11.02640058]
["bitfinex","ETHUSD",1718304933009,0.846,3475.1,3474.1,13.90484058]
["bitfinex","ETHUSD",1718304933411,0.04554235,3475.3,3474.1,11.02640058]
["bitfinex","ETHUSD",1718304933578,0.846,3474.9,3474.1,11.02640058]
["bitfinex","ETHUSD",1718304936885,0.04554235,3475.3,3474.1,13.90484058]
["bitfinex","ETHUSD",1718304937106,0.846,3475.0,3474.1,13.90484058]
["bitfinex","ETHUSD",1718304940022,0.846,3475.1,3474.1,13.90484058]
["bitfinex","ETHUSD",1718304941417,2.8774,3475.4,3474.1,13.90484058]
["bitfinex","ETHUSD",1718304941621,0.846,3475.1,3474.1,13.90484058]
["bitfinex","ETHUSD",1718304942623,3.1027,3475.1,3474.1,13.90484058]
["bitfinex","ETHUSD",1718304944980,3.1027,3475.1,3474.1,13.05884058]
["bitfinex","ETHUSD",1718304945185,3.1027,3475.1,3474.1,13.90484058]
["bitfinex","ETHUSD",1718304946010,2.2567,3475.1,3474.1,13.90484058]
["bitfinex","ETHUSD",1718304946316,0.846,3475.0,3474.1,13.90484058]
["bitfinex","ETHUSD",1718304951826,2.2567,3475.1,3474.1,13.90484058]
["bitfinex","ETHUSD",1718304952718,3.1027,3475.1,3474.1,13.90484058]
["bitfinex","ETHUSD",1718304952884,3.1027,3475.1,3474.1,13.05884058]
["bitfinex","ETHUSD",1718304953084,3.1027,3475.1,3474.1,13.90484058]
["bitfinex","ETHUSD",1718304955844,2.4527,3475.3,3474.1,18.51128058]
["bitfinex","ETHUSD",1718304956139,0.846,3475.2,3474.1,19.06128058]
["bitfinex","ETHUSD",1718304957002,0.846,3475.2,3474.1,16.18284058]
["bitfinex","ETHUSD",1718304958929,2.4527,3475.3,3474.1,16.18284058]
["bitfinex","ETHUSD",1718304959149,2.87715,3475.7,3474.1,19.91158424]
["bitfinex","ETHUSD",1718304959333,2.87715,3475.7,3475.1,2.87754]
["bitfinex","ETHUSD",1718304959540,2.87715,3475.7,3475.2,4.67745028]
["bitfinex","ETHUSD",1718304959836,3.1896,3475.8,3475.2,4.38969628]
["bitfinex","ETHUSD",1718304960207,2.3436,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1718304960549,3.1896,3475.8,3475.5,1.43344514]
["bitfinex","ETHUSD",1718304960727,2.3436,3475.8,3475.6,0.07880114]
["bitfinex","ETHUSD",1718304961054,2.3436,3475.8,3475.7,1.43344514]
["bitfinex","ETHUSD",1718304961556,0.4104022,3477.6,3475.7,1.95099959]
["bitfinex","ETHUSD",1718304961791,0.4104022,3477.6,3476.7,0.846]
["bitfinex","ETHUSD",1718304961792,0.04554235,3477.5,3476.7,0.846]
["bitfinex","ETHUSD",1718304961928,2.5755502,3477.6,3476.8,1.43344514]
["bitfinex","ETHUSD",1718304961929,6.2971002,3477.6,3476.8,1.43344514]
["bitfinex","ETHUSD",1718304962131,0.1199502,3477.6,3476.8,1.49096171]
["bitfinex","ETHUSD",1718304962323,0.9659502,3477.6,3476.8,1.43344514]
["bitfinex","ETHUSD",1718304962659,0.1199502,3477.6,3477.2,1.43344514]
["bitfinex","ETHUSD",1718304962842,0.9659502,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1718304963154,0.9659502,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718304964062,0.9659502,3477.6,3476.7,3.0]
["bitfinex","ETHUSD",1718304964299,0.16549255,3477.6,3477.1,1.43344514]
["bitfinex","ETHUSD",1718304964568,0.846,3477.4,3477.1,1.43344514]
["bitfinex","ETHUSD",1718304965360,0.1199502,3477.6,3477.1,1.43344514]
["bitfinex","ETHUSD",1718304965361,0.846,3477.2,3477.1,1.43344514]
["bitfinex","ETHUSD",1718304965556,0.846,3477.4,3477.1,1.50250449]
["bitfinex","ETHUSD",1718304965717,0.846,3477.4,3477.1,1.43344514]
["bitfinex","ETHUSD",1718304965918,0.1199502,3477.6,3477.1,1.43344514]
["bitfinex","ETHUSD",1718304966131,0.846,3477.3,3477.1,1.43344514]
["bitfinex","ETHUSD",1718304967258,0.1199502,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1718304967558,0.846,3477.4,3477.3,1.43344514]
["bitfinex","ETHUSD",1718304967780,0.1199502,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1718304967928,0.846,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718304968644,0.1199502,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1718304968846,0.846,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718304970274,0.846,3477.5,3477.4,4.30915514]
["bitfinex","ETHUSD",1718304970501,0.1199502,3477.6,3477.4,4.30915514]
["bitfinex","ETHUSD",1718304970763,0.9659502,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1718304971730,0.9659502,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718304972786,0.1199502,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718304972984,0.9659502,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718304973645,4.23017646,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718304973850,6.71187646,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718304974886,5.86587646,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718304975184,6.71187646,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718304975385,3.4476502,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718304979558,0.9659502,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718304981992,0.1199502,3477.6,3477.5,4.66894514]
["bitfinex","ETHUSD",1718304982465,0.1199502,3477.6,3477.5,7.66894514]
["bitfinex","ETHUSD",1718304982902,0.1199502,3477.6,3477.5,9.39694514]
["bitfinex","ETHUSD",1718304983195,135.272,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1718304983356,135.272,3478.0,3477.9,8.15473514]
["bitfinex","ETHUSD",1718304985324,135.272,3478.0,3477.9,7.30873514]
["bitfinex","ETHUSD",1718304988203,135.272,3478.0,3477.9,4.43344514]
["bitfinex","ETHUSD",1718304988403,135.272,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718304992409,135.272,3478.0,3477.9,2.16433065]
["bitfinex","ETHUSD",1718304992771,135.272,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718304994713,2.2809,3477.9,3477.0,7.45]
["bitfinex","ETHUSD",1718304994878,2.2809,3477.9,3477.1,1.43344514]
["bitfinex","ETHUSD",1718304994879,2.87569,3477.5,3477.1,1.43344514]
["bitfinex","ETHUSD",1718304996319,2.87569,3477.5,3477.2,0.06530391]
["bitfinex","ETHUSD",1718304996517,2.87569,3477.5,3477.3,1.43344514]
["bitfinex","ETHUSD",1718304998255,2.025,3477.8,3477.3,1.43344514]
["bitfinex","ETHUSD",1718304998256,4.90043,3477.8,3477.3,1.43344514]
["bitfinex","ETHUSD",1718305002869,2.87543,3477.8,3477.3,1.86439065]
["bitfinex","ETHUSD",1718305003937,2.87543,3477.8,3477.4,0.05712198]
["bitfinex","ETHUSD",1718305004145,2.87543,3477.8,3477.5,1.43344514]
["bitfinex","ETHUSD",1718305008669,135.272,3478.0,3477.5,1.43344514]
["bitfinex","ETHUSD",1718305008862,135.272,3478.0,3477.5,1.86436665]
["bitfinex","ETHUSD",1718305012671,2.8753,3477.9,3477.5,1.86436665]
["bitfinex","ETHUSD",1718305012871,2.8753,3477.9,3477.5,1.43344514]
["bitfinex","ETHUSD",1718305013182,0.844,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718305015053,2.87547,3477.7,3477.5,1.43344514]
["bitfinex","ETHUSD",1718305015362,0.844,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718305018066,3.36964235,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718305019985,0.88954235,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718305024427,2.87571,3477.4,3476.6,3.0]
["bitfinex","ETHUSD",1718305024611,0.04554235,3477.3,3476.7,1.43344514]
["bitfinex","ETHUSD",1718305024795,0.844,3476.8,3476.7,1.43344514]
["bitfinex","ETHUSD",1718305025116,3.72028,3476.8,3476.7,1.49920753]
["bitfinex","ETHUSD",1718305025293,3.72028,3476.8,3476.7,2.18679828]
["bitfinex","ETHUSD",1718305027022,2.87604,3477.0,3476.7,2.18679828]
["bitfinex","ETHUSD",1718305027315,0.844,3476.9,3476.7,2.18679828]
["bitfinex","ETHUSD",1718305027514,2.87586,3477.3,3476.7,2.18679828]
["bitfinex","ETHUSD",1718305027680,0.844,3477.1,3476.8,0.75634983]
["bitfinex","ETHUSD",1718305027878,0.844,3477.1,3476.9,1.43344514]
["bitfinex","ETHUSD",1718305028077,0.844,3477.1,3476.9,1.49953234]
["bitfinex","ETHUSD",1718305030351,2.87604,3477.0,3476.9,1.49953234]
["bitfinex","ETHUSD",1718305030652,3.72004,3477.0,3476.9,1.49953234]
["bitfinex","ETHUSD",1718305040165,2.87604,3477.0,3476.9,1.49953234]
["bitfinex","ETHUSD",1718305040374,6.498344,3477.0,3476.9,1.49953234]
["bitfinex","ETHUSD",1718305040571,6.498344,3477.0,3476.1,9.7379]
["bitfinex","ETHUSD",1718305040572,2.8767,3476.2,3476.1,9.7379]
["bitfinex","ETHUSD",1718305040775,2.8767,3476.2,3476.1,3.78736864]
["bitfinex","ETHUSD",1718305040987,2.8767,3476.2,3476.1,4.1661055]
["bitfinex","ETHUSD",1718305041311,0.844,3476.3,3476.1,4.1661055]
["bitfinex","ETHUSD",1718305041628,0.844,3476.3,3476.2,1.43344514]
["bitfinex","ETHUSD",1718305042414,0.844,3476.3,3476.2,1.49946864]
["bitfinex","ETHUSD",1718305042781,2.87572,3477.4,3476.2,1.49946864]
["bitfinex","ETHUSD",1718305042980,0.844,3476.6,3476.2,1.43344514]
["bitfinex","ETHUSD",1718305043214,0.844,3476.6,3476.3,0.06627193]
["bitfinex","ETHUSD",1718305043421,0.04554235,3477.1,3476.4,1.43344514]
["bitfinex","ETHUSD",1718305043622,0.844,3476.5,3476.4,1.43344514]
["bitfinex","ETHUSD",1718305043832,0.844,3476.5,3476.4,1.49971707]
["bitfinex","ETHUSD",1718305049198,2.87641,3476.6,3476.4,1.49971707]
["bitfinex","ETHUSD",1718305049399,0.844,3476.5,3476.4,1.49971707]
["bitfinex","ETHUSD",1718305053527,2.87641,3476.6,3476.4,1.49971707]
["bitfinex","ETHUSD",1718305053827,0.844,3476.5,3476.4,1.49971707]
["bitfinex","ETHUSD",1718305060710,2.87641,3476.6,3476.4,4.04698878]
["bitfinex","ETHUSD",1718305060929,2.87564,3477.5,3476.5,2.4435]
["bitfinex","ETHUSD",1718305061217,0.844,3477.0,3476.6,1.43344514]
["bitfinex","ETHUSD",1718305061415,0.844,3477.0,3476.7,0.06570642]
["bitfinex","ETHUSD",1718305061647,0.844,3477.0,3476.8,1.43344514]
["bitfinex","ETHUSD",1718305061866,0.04554235,3477.2,3476.8,1.43344514]
["bitfinex","ETHUSD",1718305061867,0.844,3476.9,3476.8,1.43344514]
["bitfinex","ETHUSD",1718305065050,2.8762,3476.8,3476.4,0.14997171]
["bitfinex","ETHUSD",1718305065345,0.844,3476.7,3476.5,1.43344514]
["bitfinex","ETHUSD",1718305065545,0.844,3476.7,3476.6,0.15834168]
["bitfinex","ETHUSD",1718305065726,0.844,3476.7,3476.6,1.59178682]
["bitfinex","ETHUSD",1718305067337,0.844,3476.7,3476.6,1.43344514]
["bitfinex","ETHUSD",1718305070978,0.844,3476.7,3476.6,1.49915156]
["bitfinex","ETHUSD",1718305077233,2.8762,3476.8,3476.6,1.49915156]
["bitfinex","ETHUSD",1718305077571,2.8762,3476.8,3476.7,1.43344514]
["bitfinex","ETHUSD",1718305077773,3.7202,3476.8,3476.7,1.43344514]
["bitfinex","ETHUSD",1718305077930,3.7202,3476.8,3476.7,1.49897953]
["bitfinex","ETHUSD",1718305078769,2.8762,3476.8,3476.7,1.49897953]
["bitfinex","ETHUSD",1718305078937,3.7202,3476.8,3476.7,1.49897953]
["bitfinex","ETHUSD",1718305080089,4.32884,3476.8,3476.7,0.06553439]
["bitfinex","ETHUSD",1718305080573,2.87686,3476.1,3475.8,2.3551]
["bitfinex","ETHUSD",1718305080734,2.87686,3476.1,3475.9,1.43344514]
["bitfinex","ETHUSD",1718305080931,0.844,3476.0,3475.9,1.49893493]
["bitfinex","ETHUSD",1718305081978,0.88954235,3476.0,3475.9,1.49893493]
["bitfinex","ETHUSD",1718305082954,0.04554235,3476.0,3475.9,1.49893493]
["bitfinex","ETHUSD",1718305083270,2.87686,3476.1,3475.9,1.49893493]
["bitfinex","ETHUSD",1718305083476,0.844,3476.0,3475.9,1.49893493]
["bitfinex","ETHUSD",1718305085686,0.88954235,3476.0,3475.9,1.49893493]
["bitfinex","ETHUSD",1718305087091,0.88954235,3476.0,3475.9,0.06548979]
["bitfinex","ETHUSD",1718305087448,2.87704,3475.8,3475.3,2.2744]
["bitfinex","ETHUSD",1718305087686,0.844,3475.6,3475.4,1.96088514]
["bitfinex","ETHUSD",1718305087888,0.844,3475.6,3475.5,0.06627357]
["bitfinex","ETHUSD",1718305088183,0.844,3475.6,3475.5,1.49971871]
["bitfinex","ETHUSD",1718305088345,0.844,3475.6,3475.5,1.43344514]
["bitfinex","ETHUSD",1718305088687,0.844,3475.6,3475.5,1.49971871]
["bitfinex","ETHUSD",1718305095495,3.7212,3475.6,3475.5,1.49971871]
["bitfinex","ETHUSD",1718305099733,3.7212,3475.6,3475.5,1.49971871]
["bitfinex","ETHUSD",1718305100506,2.8772,3475.6,3475.5,1.49971871]
["bitfinex","ETHUSD",1718305100710,3.7212,3475.6,3475.5,1.49971871]
["bitfinex","ETHUSD",1718305104198,2.8772,3475.6,3475.5,1.49971871]
["bitfinex","ETHUSD",1718305104398,3.7212,3475.6,3475.5,1.49971871]
["bitfinex","ETHUSD",1718305105435,2.8772,3475.6,3475.5,1.49971871]
["bitfinex","ETHUSD",1718305105610,3.7212,3475.6,3475.5,1.49971871]
["bitfinex","ETHUSD",1718305108443,2.87702,3475.9,3475.5,1.49971871]
["bitfinex","ETHUSD",1718305108630,2.87702,3475.9,3475.6,1.43344514]
["bitfinex","ETHUSD",1718305108940,0.844,3475.7,3475.6,1.43344514]
["bitfinex","ETHUSD",1718305110139,2.87702,3475.9,3475.7,2.3376]
["bitfinex","ETHUSD",1718305110140,0.844,3475.9,3475.7,2.3376]
["bitfinex","ETHUSD",1718305110308,0.844,3475.9,3475.8,1.43344514]
["bitfinex","ETHUSD",1718305113557,2.87661,3476.4,3475.8,1.43344514]
["bitfinex","ETHUSD",1718305113699,0.844,3476.0,3475.8,1.43344514]
["bitfinex","ETHUSD",1718305113898,2.87661,3476.4,3475.8,1.43344514]
["bitfinex","ETHUSD",1718305114100,0.844,3476.0,3475.8,1.43344514]
["bitfinex","ETHUSD",1718305114326,0.844,3476.0,3475.8,2.16474191]
["bitfinex","ETHUSD",1718305115305,2.87661,3476.4,3475.8,2.16474191]
["bitfinex","ETHUSD",1718305115515,0.844,3476.1,3475.8,2.16474191]
["bitfinex","ETHUSD",1718305115724,2.87647,3476.5,3475.8,2.16474191]
["bitfinex","ETHUSD",1718305115942,0.844,3475.9,3475.8,1.43344514]
["bitfinex","ETHUSD",1718305116940,0.844,3476.1,3475.8,1.43344514]
["bitfinex","ETHUSD",1718305121843,0.44987677,3476.8,3476.0,2.41]
["bitfinex","ETHUSD",1718305122009,0.844,3476.3,3476.1,1.43344514]
["bitfinex","ETHUSD",1718305123743,2.92184235,3476.7,3476.1,1.43344514]
["bitfinex","ETHUSD",1718305124045,0.844,3476.3,3476.1,1.43344514]
["bitfinex","ETHUSD",1718305130854,0.844,3476.3,3476.2,0.06645841]
["bitfinex","ETHUSD",1718305131179,6.969286,3476.3,3476.2,0.06645841]
["bitfinex","ETHUSD",1718305131470,2.87706,3475.8,3475.4,7.45]
["bitfinex","ETHUSD",1718305131673,0.844,3475.6,3475.5,1.49989718]
["bitfinex","ETHUSD",1718305134477,3.72106,3475.8,3475.5,2.1869069]
["bitfinex","ETHUSD",1718305134986,2.3581,3476.5,3475.5,5.0641669]
["bitfinex","ETHUSD",1718305135151,2.87671,3476.2,3475.6,2.3397]
["bitfinex","ETHUSD",1718305135356,0.844,3476.0,3475.7,1.43344514]
["bitfinex","ETHUSD",1718305135763,5.75375,3476.0,3475.8,0.06645204]
["bitfinex","ETHUSD",1718305135996,0.844,3475.9,3475.8,0.06645204]
["bitfinex","ETHUSD",1718305136281,2.87712,3475.7,3475.2,2.296]
["bitfinex","ETHUSD",1718305136577,0.844,3475.4,3475.3,1.43344514]
["bitfinex","ETHUSD",1718305136773,0.844,3475.4,3475.3,4.43344514]
["bitfinex","ETHUSD",1718305138565,0.844,3475.4,3475.3,1.43344514]
["bitfinex","ETHUSD",1718305140576,0.88954235,3475.4,3475.3,1.43344514]
["bitfinex","ETHUSD",1718305145906,0.88954235,3475.4,3475.3,1.50031786]
["bitfinex","ETHUSD",1718305148943,1.26622459,3475.4,3475.3,0.06687272]
["bitfinex","ETHUSD",1718305149162,1.26622459,3475.4,3474.5,2.282]
["bitfinex","ETHUSD",1718305149310,0.42222459,3475.4,3474.6,1.43344514]
["bitfinex","ETHUSD",1718305149645,0.844,3474.7,3474.6,1.49173561]
["bitfinex","ETHUSD",1718305150222,3.72194,3474.7,3474.6,1.49173561]
["bitfinex","ETHUSD",1718305152650,0.844,3474.7,3474.6,1.49173561]
["bitfinex","ETHUSD",1718305152853,0.844,3474.7,3474.6,3.79183561]
["bitfinex","ETHUSD",1718305153755,3.72194,3474.7,3474.6,1.49173561]
["bitfinex","ETHUSD",1718305161408,2.87794,3474.7,3474.6,1.49173561]
["bitfinex","ETHUSD",1718305161610,3.72194,3474.7,3474.6,1.49173561]
["bitfinex","ETHUSD",1718305166770,2.87794,3474.7,3474.6,1.49173561]
["bitfinex","ETHUSD",1718305166965,3.72194,3474.7,3474.6,1.49173561]
["bitfinex","ETHUSD",1718305167210,2.87794,3474.7,3474.6,1.49173561]
["bitfinex","ETHUSD",1718305169010,0.844,3474.8,3474.6,1.49173561]
["bitfinex","ETHUSD",1718305170022,2.87775,3475.0,3474.6,1.87691917]
["bitfinex","ETHUSD",1718305170328,2.8775,3475.3,3474.7,2.3564]
["bitfinex","ETHUSD",1718305170610,0.844,3475.1,3474.8,1.48932041]
["bitfinex","ETHUSD",1718305173820,0.844,3474.9,3474.8,1.48932041]
["bitfinex","ETHUSD",1718305174123,0.844,3474.9,3474.8,2.20020781]
["bitfinex","ETHUSD",1718305175121,2.87718,3475.7,3474.9,2.87775]
["bitfinex","ETHUSD",1718305175287,0.04554235,3475.6,3475.0,1.48910994]
["bitfinex","ETHUSD",1718305175483,0.844,3475.1,3475.0,1.48910994]
["bitfinex","ETHUSD",1718305177297,0.844,3475.1,3475.0,2.23252467]
["bitfinex","ETHUSD",1718305182690,0.844,3475.1,3475.0,1.48910994]
["bitfinex","ETHUSD",1718305191643,3.72161,3475.1,3475.0,1.48910994]
["bitfinex","ETHUSD",1718305198029,3.72161,3475.1,3475.0,0.0556648]
["bitfinex","ETHUSD",1718305198431,3.72161,3475.1,3474.4,3.0]
["bitfinex","ETHUSD",1718305198432,2.87778,3474.9,3474.4,3.0]
["bitfinex","ETHUSD",1718305198639,0.844,3474.8,3474.5,1.43344514]
["bitfinex","ETHUSD",1718305199302,0.88954235,3474.8,3474.5,1.43344514]
["bitfinex","ETHUSD",1718305199932,0.844,3474.6,3474.5,1.43344514]
["bitfinex","ETHUSD",1718305200356,2.87828,3474.3,3474.0,3.59709081]
["bitfinex","ETHUSD",1718305200502,2.87828,3474.3,3474.1,1.43344514]
["bitfinex","ETHUSD",1718305200807,0.844,3474.2,3474.1,1.43344514]
["bitfinex","ETHUSD",1718305202127,2.4437,3475.0,3474.1,4.31187514]
["bitfinex","ETHUSD",1718305202336,0.844,3474.4,3474.2,2.2693]
["bitfinex","ETHUSD",1718305202512,0.844,3474.4,3474.3,1.43344514]
["bitfinex","ETHUSD",1718305203457,0.844,3475.0,3474.5,2.3911]
["bitfinex","ETHUSD",1718305203610,0.844,3475.0,3474.6,1.43344514]
["bitfinex","ETHUSD",1718305203805,0.844,3475.0,3474.6,4.31146514]
["bitfinex","ETHUSD",1718305204032,0.844,3474.8,3474.6,4.31146514]
["bitfinex","ETHUSD",1718305204445,0.844,3474.8,3474.6,1.43344514]
["bitfinex","ETHUSD",1718305204629,0.04554235,3474.7,3474.6,1.43344514]
["bitfinex","ETHUSD",1718305207117,0.04554235,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1718305207451,0.04554235,3474.7,3474.2,1.43344514]
["bitfinex","ETHUSD",1718305207452,5.26712,3474.4,3474.2,1.43344514]
["bitfinex","ETHUSD",1718305207661,5.26712,3474.4,3474.0,7.45]
["bitfinex","ETHUSD",1718305207662,0.844,3474.2,3474.0,7.45]
["bitfinex","ETHUSD",1718305207818,0.844,3474.2,3473.4,9.8961]
["bitfinex","ETHUSD",1718305207819,2.87866,3473.9,3473.4,9.8961]
["bitfinex","ETHUSD",1718305208017,0.844,3473.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718305209118,0.04554235,3473.8,3473.5,1.43344514]
["bitfinex","ETHUSD",1718305209317,0.844,3473.8,3473.5,1.43344514]
["bitfinex","ETHUSD",1718305209565,0.844,3473.8,3473.5,4.43344514]
["bitfinex","ETHUSD",1718305210293,2.87839,3474.2,3473.5,7.10439965]
["bitfinex","ETHUSD",1718305210573,0.844,3473.8,3473.6,2.3386]
["bitfinex","ETHUSD",1718305210728,0.844,3473.8,3473.7,1.43344514]
["bitfinex","ETHUSD",1718305215641,0.844,3474.0,3473.7,1.43344514]
["bitfinex","ETHUSD",1718305216538,2.3497,3475.0,3473.8,3.92014514]
["bitfinex","ETHUSD",1718305216784,2.3497,3475.0,3474.0,2.4867]
["bitfinex","ETHUSD",1718305216785,0.844,3474.7,3474.0,2.4867]
["bitfinex","ETHUSD",1718305216940,2.87743,3475.4,3474.7,2.87791]
["bitfinex","ETHUSD",1718305217146,2.87715,3475.7,3474.9,2.87776]
["bitfinex","ETHUSD",1718305217346,0.844,3475.4,3475.0,1.43344514]
["bitfinex","ETHUSD",1718305217650,3.399835,3475.7,3475.1,2.92315938]
["bitfinex","ETHUSD",1718305217858,0.844,3475.5,3475.2,1.43344514]
["bitfinex","ETHUSD",1718305218277,0.844,3475.5,3475.3,0.0455466]
["bitfinex","ETHUSD",1718305218447,0.844,3475.5,3475.4,1.43344514]
["bitfinex","ETHUSD",1718305218842,0.844,3475.5,3475.4,1.47899174]
["bitfinex","ETHUSD",1718305222551,0.04554235,3475.6,3475.4,1.47899174]
["bitfinex","ETHUSD",1718305222871,0.844,3475.5,3475.4,1.47899174]
["bitfinex","ETHUSD",1718305224165,0.04554235,3475.6,3475.4,1.62689091]
["bitfinex","ETHUSD",1718305224372,0.844,3475.6,3475.4,3.94779091]
["bitfinex","ETHUSD",1718305224593,0.844,3475.6,3475.4,3.79989174]
["bitfinex","ETHUSD",1718305225850,2.87692,3476.0,3475.4,3.79989174]
["bitfinex","ETHUSD",1718305226256,2.8766,3476.4,3475.7,1.43344514]
["bitfinex","ETHUSD",1718305226490,2.87632,3476.7,3475.9,2.8769]
["bitfinex","ETHUSD",1718305226698,5.30062,3477.2,3476.1,2.87677]
["bitfinex","ETHUSD",1718305226699,3.32600825,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1718305226865,0.844,3476.7,3476.2,4.43344514]
["bitfinex","ETHUSD",1718305227064,0.844,3476.7,3476.2,4.4781243]
["bitfinex","ETHUSD",1718305227393,0.844,3476.6,3476.2,4.4781243]
["bitfinex","ETHUSD",1718305227752,0.844,3476.6,3476.2,5.45317373]
["bitfinex","ETHUSD",1718305228388,0.844,3476.8,3476.2,5.45317373]
["bitfinex","ETHUSD",1718305228766,0.844,3476.6,3476.2,4.4781243]
["bitfinex","ETHUSD",1718305228967,2.026,3477.2,3476.3,2.87659]
["bitfinex","ETHUSD",1718305229167,2.026,3477.2,3476.4,1.43344514]
["bitfinex","ETHUSD",1718305229395,0.04554235,3477.1,3476.4,1.47701491]
["bitfinex","ETHUSD",1718305231577,2.92154235,3477.1,3476.4,1.47701491]
["bitfinex","ETHUSD",1718305231776,2.87613,3476.9,3476.4,1.47701491]
["bitfinex","ETHUSD",1718305231977,0.04554235,3476.8,3476.4,1.47701491]
["bitfinex","ETHUSD",1718305232719,2.8763,3476.7,3476.4,1.47701491]
["bitfinex","ETHUSD",1718305232921,2.87645,3476.5,3476.4,0.04356977]
["bitfinex","ETHUSD",1718305233220,2.87645,3476.5,3475.6,2.4577]
["bitfinex","ETHUSD",1718305233221,3.59878924,3476.5,3475.6,2.4577]
["bitfinex","ETHUSD",1718305233545,0.04554235,3476.4,3475.8,4.31046514]
["bitfinex","ETHUSD",1718305233842,2.87645,3476.5,3475.8,4.31046514]
["bitfinex","ETHUSD",1718305233998,2.87645,3476.5,3475.9,0.03991803]
["bitfinex","ETHUSD",1718305234205,2.87645,3476.5,3476.0,1.43344514]
["bitfinex","ETHUSD",1718305234724,2.87645,3476.5,3476.1,0.04012527]
["bitfinex","ETHUSD",1718305234897,2.87645,3476.5,3476.2,1.43344514]
["bitfinex","ETHUSD",1718305235633,2.87645,3476.5,3476.3,0.04012527]
["bitfinex","ETHUSD",1718305235797,2.87626,3476.8,3476.4,1.43344514]
["bitfinex","ETHUSD",1718305235981,0.04554235,3476.7,3476.4,1.43344514]
["bitfinex","ETHUSD",1718305236184,0.04554235,3476.7,3476.5,0.04012527]
["bitfinex","ETHUSD",1718305236383,0.04554235,3476.7,3476.6,1.43344514]
["bitfinex","ETHUSD",1718305236809,0.04554235,3476.7,3476.6,1.47357041]
["bitfinex","ETHUSD",1718305237917,2.87626,3476.8,3476.6,1.47357041]
["bitfinex","ETHUSD",1718305238329,2.026,3476.9,3476.6,1.47357041]
["bitfinex","ETHUSD",1718305238487,2.87594,3477.2,3476.6,1.47357041]
["bitfinex","ETHUSD",1718305238688,0.04554235,3477.1,3476.6,1.47357041]
["bitfinex","ETHUSD",1718305239600,2.87594,3477.2,3476.6,4.34991041]
["bitfinex","ETHUSD",1718305240101,0.04554235,3477.1,3476.6,4.34991041]
["bitfinex","ETHUSD",1718305240734,0.04554235,3477.1,3476.6,1.47357041]
["bitfinex","ETHUSD",1718305241534,2.87594,3477.2,3476.6,1.47357041]
["bitfinex","ETHUSD",1718305241921,0.04554235,3477.1,3476.6,1.47357041]
["bitfinex","ETHUSD",1718305243540,0.4498859,3477.4,3476.7,6.68319514]
["bitfinex","ETHUSD",1718305243838,0.4498859,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1718305244025,2.87568,3477.5,3477.0,1.43344514]
["bitfinex","ETHUSD",1718305244651,4.90142,3477.8,3477.0,1.43344514]
["bitfinex","ETHUSD",1718305244952,0.04554235,3477.7,3477.0,1.43344514]
["bitfinex","ETHUSD",1718305245105,2.87556,3477.6,3477.0,1.43344514]
["bitfinex","ETHUSD",1718305245452,0.04554235,3477.5,3477.0,1.43344514]
["bitfinex","ETHUSD",1718305247787,2.87574,3477.4,3477.0,1.43344514]
["bitfinex","ETHUSD",1718305248267,0.04554235,3477.3,3477.0,1.43344514]
["bitfinex","ETHUSD",1718305248716,2.87595,3477.1,3477.0,1.43344514]
["bitfinex","ETHUSD",1718305251270,2.87633,3476.7,3476.4,5.2557]
["bitfinex","ETHUSD",1718305251466,2.87633,3476.7,3476.5,1.43344514]
["bitfinex","ETHUSD",1718305251673,2.87633,3476.7,3476.5,4.43344514]
["bitfinex","ETHUSD",1718305253083,2.87633,3476.7,3476.6,0.03902385]
["bitfinex","ETHUSD",1718305253289,2.87633,3476.7,3476.6,1.47246899]
["bitfinex","ETHUSD",1718305253494,2.87633,3476.7,3476.6,4.47246899]
["bitfinex","ETHUSD",1718305254020,2.87611,3477.0,3476.6,2.14528589]
["bitfinex","ETHUSD",1718305254223,2.87611,3477.0,3476.7,1.43344514]
["bitfinex","ETHUSD",1718305254790,2.87611,3477.0,3476.8,0.03902385]
["bitfinex","ETHUSD",1718305255022,2.87582,3477.3,3476.9,1.43344514]
["bitfinex","ETHUSD",1718305255426,2.026,3477.4,3476.9,1.43344514]
["bitfinex","ETHUSD",1718305255427,2.87598,3477.1,3476.9,1.43344514]
["bitfinex","ETHUSD",1718305255724,2.87598,3477.1,3477.0,0.03902385]
["bitfinex","ETHUSD",1718305256022,2.87598,3477.1,3477.0,1.47246899]
["bitfinex","ETHUSD",1718305257302,3.366178,3477.1,3477.0,1.47246899]
["bitfinex","ETHUSD",1718305258500,3.366178,3477.1,3477.0,0.03902385]
["bitfinex","ETHUSD",1718305258699,3.366178,3477.1,3476.1,3.0]
["bitfinex","ETHUSD",1718305258917,2.87637,3476.6,3476.5,1.43344514]
["bitfinex","ETHUSD",1718305260400,2.87637,3476.6,3476.0,7.45]
["bitfinex","ETHUSD",1718305260401,2.8767,3476.2,3476.0,9.8626]
["bitfinex","ETHUSD",1718305260600,2.8767,3476.2,3476.1,1.43344514]
["bitfinex","ETHUSD",1718305262871,5.19037,3476.2,3475.2,2.2738]
["bitfinex","ETHUSD",1718305263174,5.19037,3476.2,3475.3,1.43344514]
["bitfinex","ETHUSD",1718305263175,0.04554235,3476.1,3475.3,1.43344514]
["bitfinex","ETHUSD",1718305263721,2.8773,3475.5,3475.3,1.43344514]
["bitfinex","ETHUSD",1718305264225,2.8773,3475.5,3475.3,4.43344514]
["bitfinex","ETHUSD",1718305266845,2.87709,3475.8,3475.3,5.10416965]
["bitfinex","ETHUSD",1718305267048,2.87709,3475.8,3475.3,4.43344514]
["bitfinex","ETHUSD",1718305267250,2.8762,3476.9,3476.0,2.87681]
["bitfinex","ETHUSD",1718305267454,2.8762,3476.9,3476.3,2.4244]
["bitfinex","ETHUSD",1718305267745,2.8762,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718305267944,2.8762,3476.9,3476.5,0.04059657]
["bitfinex","ETHUSD",1718305268157,2.8762,3476.9,3476.6,1.43344514]
["bitfinex","ETHUSD",1718305268343,2.8762,3476.9,3476.7,0.04038003]
["bitfinex","ETHUSD",1718305268548,2.8762,3476.9,3476.8,1.43344514]
["bitfinex","ETHUSD",1718305269069,2.8762,3476.9,3476.8,1.47382517]
["bitfinex","ETHUSD",1718305270167,2.8762,3476.9,3476.8,0.04038003]
["bitfinex","ETHUSD",1718305270364,2.87639,3476.6,3476.0,5.3851]
["bitfinex","ETHUSD",1718305270528,2.87639,3476.6,3476.1,1.47360231]
["bitfinex","ETHUSD",1718305270728,2.87639,3476.6,3476.1,4.47360231]
["bitfinex","ETHUSD",1718305272125,2.87639,3476.6,3476.1,7.35037231]
["bitfinex","ETHUSD",1718305273573,2.026,3477.3,3476.4,4.30996514]
["bitfinex","ETHUSD",1718305273885,2.87596,3477.1,3476.4,4.30996514]
["bitfinex","ETHUSD",1718305274168,2.87596,3477.1,3476.5,0.0401317]
["bitfinex","ETHUSD",1718305274323,2.87596,3477.1,3476.6,1.43344514]
["bitfinex","ETHUSD",1718305274324,0.04554235,3477.0,3476.6,1.43344514]
["bitfinex","ETHUSD",1718305274865,0.04554235,3477.0,3476.7,0.0401317]
["bitfinex","ETHUSD",1718305275039,2.87612,3476.9,3476.8,1.43344514]
["bitfinex","ETHUSD",1718305275244,3.16828623,3476.9,3476.8,1.43344514]
["bitfinex","ETHUSD",1718305275442,3.16828623,3476.9,3476.8,1.47347498]
["bitfinex","ETHUSD",1718305277158,2.87612,3476.9,3476.8,3.93337498]
["bitfinex","ETHUSD",1718305278555,2.87612,3476.9,3476.8,1.47347498]
["bitfinex","ETHUSD",1718305282365,2.87612,3476.9,3476.8,3.96447498]
["bitfinex","ETHUSD",1718305282591,2.87594,3477.2,3476.8,3.96447498]
["bitfinex","ETHUSD",1718305283522,2.87594,3477.2,3476.8,4.64856648]
["bitfinex","ETHUSD",1718305289921,2.47579412,3477.9,3476.8,3.21512134]
["bitfinex","ETHUSD",1718305290143,0.44979412,3477.9,3477.5,6.71136514]
["bitfinex","ETHUSD",1718305290283,0.44979412,3477.9,3477.6,1.43344514]
["bitfinex","ETHUSD",1718305290633,135.272,3478.0,3477.6,1.43344514]
["bitfinex","ETHUSD",1718305291085,135.272,3478.0,3477.6,4.30895514]
["bitfinex","ETHUSD",1718305300156,135.272,3478.0,3477.7,1.43344514]
["bitfinex","ETHUSD",1718305300381,135.272,3478.0,3477.9,2.2708]
["bitfinex","ETHUSD",1718305300527,135.272,3478.0,3477.9,3.70424514]
["bitfinex","ETHUSD",1718305308983,135.272,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718305317101,135.272,3478.0,3477.1,3.0]
["bitfinex","ETHUSD",1718305317384,2.40084235,3477.9,3477.2,1.46859761]
["bitfinex","ETHUSD",1718305317543,5.26773263,3477.9,3477.2,1.46859761]
["bitfinex","ETHUSD",1718305318903,2.87565,3477.5,3477.2,1.46859761]
["bitfinex","ETHUSD",1718305320451,2.87579,3477.3,3477.2,1.46859761]
["bitfinex","ETHUSD",1718305320652,2.87579,3477.3,3477.2,1.43344514]
["bitfinex","ETHUSD",1718305320857,2.87579,3477.3,3477.2,1.46762859]
["bitfinex","ETHUSD",1718305321554,2.87579,3477.3,3477.2,1.43344514]
["bitfinex","ETHUSD",1718305321759,2.87579,3477.3,3477.0,7.45]
["bitfinex","ETHUSD",1718305322075,0.04554235,3477.2,3477.1,1.43344514]
["bitfinex","ETHUSD",1718305322386,0.04554235,3477.2,3477.1,1.46648914]
["bitfinex","ETHUSD",1718305324465,2.87579,3477.3,3477.1,1.46648914]
["bitfinex","ETHUSD",1718305324861,2.87579,3477.3,3477.1,1.43344514]
["bitfinex","ETHUSD",1718305325374,0.04554235,3477.2,3477.1,1.43344514]
["bitfinex","ETHUSD",1718305325579,2.87579,3477.3,3477.1,1.4676078]
["bitfinex","ETHUSD",1718305325802,2.87579,3477.3,3477.1,1.43344514]
["bitfinex","ETHUSD",1718305336504,2.87559,3477.6,3477.1,1.43344514]
["bitfinex","ETHUSD",1718305336673,0.04554235,3477.5,3477.1,1.43344514]
["bitfinex","ETHUSD",1718305336875,0.844,3477.2,3477.1,1.43344514]
["bitfinex","ETHUSD",1718305337281,0.844,3477.2,3477.1,1.46719459]
["bitfinex","ETHUSD",1718305344093,0.88954235,3477.2,3477.1,1.46719459]
["bitfinex","ETHUSD",1718305345321,0.04554235,3477.2,3477.1,1.46719459]
["bitfinex","ETHUSD",1718305345630,0.844,3477.2,3477.1,1.46719459]
["bitfinex","ETHUSD",1718305345793,0.04554235,3477.2,3477.1,1.46719459]
["bitfinex","ETHUSD",1718305345997,0.88954235,3477.2,3477.1,1.46719459]
["bitfinex","ETHUSD",1718305349328,0.88954235,3477.2,3477.1,0.03374945]
["bitfinex","ETHUSD",1718305349632,0.88954235,3477.2,3476.6,3.0]
["bitfinex","ETHUSD",1718305349806,2.8762,3476.8,3476.6,1.43344514]
["bitfinex","ETHUSD",1718305350128,0.88954235,3476.7,3476.6,1.43344514]
["bitfinex","ETHUSD",1718305353315,2.8768,3476.1,3475.9,2.4216]
["bitfinex","ETHUSD",1718305353518,2.8768,3476.1,3476.0,1.43344514]
["bitfinex","ETHUSD",1718305353803,3.7208,3476.1,3476.0,1.43344514]
["bitfinex","ETHUSD",1718305354021,2.87703,3475.9,3475.4,7.45]
["bitfinex","ETHUSD",1718305354243,0.844,3475.6,3475.5,1.43344514]
["bitfinex","ETHUSD",1718305355206,1.216115,3475.6,3475.5,1.43344514]
["bitfinex","ETHUSD",1718305357021,0.372115,3475.6,3474.7,9.7906]
["bitfinex","ETHUSD",1718305357216,0.04554235,3475.5,3474.8,1.43344514]
["bitfinex","ETHUSD",1718305357909,2.8776,3475.2,3474.9,0.03236576]
["bitfinex","ETHUSD",1718305358124,2.8776,3475.2,3475.0,1.43344514]
["bitfinex","ETHUSD",1718305358501,2.8776,3475.2,3475.1,0.03236576]
["bitfinex","ETHUSD",1718305358714,2.8776,3475.2,3475.1,1.4658109]
["bitfinex","ETHUSD",1718305370430,2.87734,3475.5,3475.1,1.4658109]
["bitfinex","ETHUSD",1718305370641,2.87734,3475.5,3475.2,1.43344514]
["bitfinex","ETHUSD",1718305370841,2.87734,3475.5,3475.3,0.03467417]
["bitfinex","ETHUSD",1718305371254,2.87734,3475.5,3475.2,1.43344514]
["bitfinex","ETHUSD",1718305371554,2.87734,3475.5,3475.3,0.03467417]
["bitfinex","ETHUSD",1718305371757,2.87734,3475.5,3475.2,1.43344514]
["bitfinex","ETHUSD",1718305372253,2.87734,3475.5,3475.3,0.03467417]
["bitfinex","ETHUSD",1718305372657,2.87734,3475.5,3475.2,1.43344514]
["bitfinex","ETHUSD",1718305373057,2.87734,3475.5,3475.3,0.03467417]
["bitfinex","ETHUSD",1718305373252,2.87734,3475.5,3475.2,1.43344514]
["bitfinex","ETHUSD",1718305373655,2.87734,3475.5,3475.3,0.03467417]
["bitfinex","ETHUSD",1718305374022,2.87734,3475.5,3475.2,1.43344514]
["bitfinex","ETHUSD",1718305374535,2.87734,3475.5,3475.3,0.03467417]
["bitfinex","ETHUSD",1718305374857,2.87734,3475.5,3475.4,2.4918]
["bitfinex","ETHUSD",1718305375154,2.87734,3475.5,3475.4,2.52647417]
["bitfinex","ETHUSD",1718305376531,0.45001627,3475.7,3475.4,1.46811931]
["bitfinex","ETHUSD",1718305376735,0.45001627,3475.7,3475.5,1.43344514]
["bitfinex","ETHUSD",1718305377127,3.32712627,3475.7,3475.6,0.03467417]
["bitfinex","ETHUSD",1718305377348,3.32712627,3475.7,3475.6,1.46811931]
["bitfinex","ETHUSD",1718305378132,0.45001627,3475.7,3475.6,1.46811931]
["bitfinex","ETHUSD",1718305378460,4.90493,3476.0,3475.6,1.84437124]
["bitfinex","ETHUSD",1718305378626,4.90493,3476.0,3475.7,1.43344514]
["bitfinex","ETHUSD",1718305379031,0.845,3475.8,3475.7,1.43344514]
["bitfinex","ETHUSD",1718305379567,2.87693,3476.0,3475.7,1.43344514]
["bitfinex","ETHUSD",1718305379731,0.845,3475.8,3475.7,1.43344514]
["bitfinex","ETHUSD",1718305380967,2.8774,3475.4,3474.7,2.2964]
["bitfinex","ETHUSD",1718305381143,0.04554235,3475.3,3474.8,1.43344514]
["bitfinex","ETHUSD",1718305381328,0.845,3474.9,3474.8,1.43344514]
["bitfinex","ETHUSD",1718305381528,2.8774,3475.4,3474.8,1.43344514]
["bitfinex","ETHUSD",1718305381733,0.845,3474.9,3474.8,1.43344514]
["bitfinex","ETHUSD",1718305384477,0.89054235,3474.9,3474.8,1.43344514]
["bitfinex","ETHUSD",1718305384787,0.04554235,3474.9,3474.8,1.43344514]
["bitfinex","ETHUSD",1718305384942,0.89054235,3474.9,3474.8,1.43344514]
["bitfinex","ETHUSD",1718305385138,2.87773,3475.0,3474.8,1.43344514]
["bitfinex","ETHUSD",1718305385490,0.845,3474.9,3474.8,1.43344514]
["bitfinex","ETHUSD",1718305386705,2.8779,3474.8,3474.4,5.3765]
["bitfinex","ETHUSD",1718305386896,2.8779,3474.8,3474.5,1.43344514]
["bitfinex","ETHUSD",1718305386897,0.04554235,3474.7,3474.5,1.43344514]
["bitfinex","ETHUSD",1718305387054,0.845,3474.6,3474.5,1.43344514]
["bitfinex","ETHUSD",1718305387969,0.845,3474.6,3474.5,1.46785211]
["bitfinex","ETHUSD",1718305390586,0.04554235,3474.7,3474.5,1.46785211]
["bitfinex","ETHUSD",1718305390893,0.845,3474.6,3474.5,1.46785211]
["bitfinex","ETHUSD",1718305391282,1.45712423,3474.6,3474.5,0.03440697]
["bitfinex","ETHUSD",1718305391462,2.8782,3474.4,3473.9,7.45]
["bitfinex","ETHUSD",1718305391799,0.845,3474.1,3474.0,1.46867292]
["bitfinex","ETHUSD",1718305393973,0.89054235,3474.1,3474.0,1.46867292]
["bitfinex","ETHUSD",1718305394175,0.89054235,3474.1,3474.0,0.03522778]
["bitfinex","ETHUSD",1718305394631,1.26743859,3474.1,3474.0,0.03522778]
["bitfinex","ETHUSD",1718305395092,0.04554235,3474.1,3474.0,0.03522778]
["bitfinex","ETHUSD",1718305395291,2.87842,3474.2,3474.0,1.46867292]
["bitfinex","ETHUSD",1718305395604,0.845,3474.1,3474.0,0.03522778]
["bitfinex","ETHUSD",1718305395767,2.87842,3474.2,3474.0,0.03522778]
["bitfinex","ETHUSD",1718305396099,0.845,3474.1,3474.0,0.03522778]
["bitfinex","ETHUSD",1718305397081,0.845,3474.1,3474.0,1.46867292]
["bitfinex","ETHUSD",1718305397589,0.89054235,3474.1,3474.0,1.46867292]
["bitfinex","ETHUSD",1718305397922,2.87816,3474.5,3474.0,1.84593021]
["bitfinex","ETHUSD",1718305398229,2.87816,3474.5,3474.1,1.43344514]
["bitfinex","ETHUSD",1718305398514,0.845,3474.4,3474.1,1.43344514]
["bitfinex","ETHUSD",1718305398672,0.845,3474.4,3474.2,0.03574341]
["bitfinex","ETHUSD",1718305398868,0.845,3474.4,3474.3,1.43344514]
["bitfinex","ETHUSD",1718305399510,0.89054235,3474.4,3474.3,1.46918855]
["bitfinex","ETHUSD",1718305400686,0.04554235,3474.4,3474.3,0.03574341]
["bitfinex","ETHUSD",1718305400885,0.89054235,3474.4,3473.6,2.4831]
["bitfinex","ETHUSD",1718305401072,0.845,3474.2,3473.7,2.71464414]
["bitfinex","ETHUSD",1718305401277,0.845,3474.2,3473.7,2.75027931]
["bitfinex","ETHUSD",1718305401597,2.87816,3474.5,3474.0,2.4362]
["bitfinex","ETHUSD",1718305401801,0.845,3474.3,3474.1,1.43344514]
["bitfinex","ETHUSD",1718305401977,0.845,3474.3,3474.1,1.46909304]
["bitfinex","ETHUSD",1718305402168,0.845,3474.3,3474.1,2.14747934]
["bitfinex","ETHUSD",1718305404773,2.87688,3476.0,3474.1,2.14747934]
["bitfinex","ETHUSD",1718305404774,5.19413,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1718305404973,2.87718,3475.7,3474.7,3.71714514]
["bitfinex","ETHUSD",1718305405207,2.87718,3475.7,3474.8,1.95296566]
["bitfinex","ETHUSD",1718305405415,0.845,3475.6,3474.8,4.98897637]
["bitfinex","ETHUSD",1718305405585,0.845,3475.4,3474.8,4.98897637]
["bitfinex","ETHUSD",1718305406085,0.845,3475.4,3474.9,2.87776]
["bitfinex","ETHUSD",1718305406291,0.845,3475.2,3475.0,1.43344514]
["bitfinex","ETHUSD",1718305406610,0.845,3475.1,3475.0,1.4690994]
["bitfinex","ETHUSD",1718305407116,0.04554235,3475.2,3475.0,1.4690994]
["bitfinex","ETHUSD",1718305409191,2.87761,3475.1,3475.0,1.4690994]
["bitfinex","ETHUSD",1718305410213,2.87761,3475.1,3475.0,0.03565426]
["bitfinex","ETHUSD",1718305410592,2.87782,3474.9,3474.2,5.4606]
["bitfinex","ETHUSD",1718305410816,0.04554235,3474.8,3474.3,3.08019177]
["bitfinex","ETHUSD",1718305410978,0.04554235,3474.8,3474.3,3.11584603]
["bitfinex","ETHUSD",1718305410979,2.87795,3474.7,3474.3,3.11584603]
["bitfinex","ETHUSD",1718305414320,2.87814,3474.5,3474.3,1.4690994]
["bitfinex","ETHUSD",1718305416112,2.87792,3474.8,3474.3,1.4690994]
["bitfinex","ETHUSD",1718305417017,2.87792,3474.8,3474.4,2.3673]
["bitfinex","ETHUSD",1718305417222,2.87792,3474.8,3474.5,1.43344514]
["bitfinex","ETHUSD",1718305417521,2.87792,3474.8,3474.5,1.4689466]
["bitfinex","ETHUSD",1718305417831,2.87792,3474.8,3474.5,2.15257126]
["bitfinex","ETHUSD",1718305420197,2.028,3475.4,3474.5,2.15257126]
["bitfinex","ETHUSD",1718305420198,2.87768,3475.1,3474.5,2.15257126]
["bitfinex","ETHUSD",1718305420391,0.04554235,3475.0,3474.5,1.4689466]
["bitfinex","ETHUSD",1718305421491,2.87778,3474.9,3474.5,1.4689466]
["bitfinex","ETHUSD",1718305421715,0.04554235,3474.8,3474.5,1.4689466]
["bitfinex","ETHUSD",1718305421882,2.87778,3474.9,3474.5,1.4689466]
["bitfinex","ETHUSD",1718305422087,0.04554235,3474.8,3474.5,1.4689466]
["bitfinex","ETHUSD",1718305425120,2.87778,3474.9,3474.5,2.20366626]
["bitfinex","ETHUSD",1718305425812,2.87759,3475.2,3474.5,5.08175626]
["bitfinex","ETHUSD",1718305426134,0.04554235,3475.1,3474.6,2.2625]
["bitfinex","ETHUSD",1718305426330,0.04554235,3475.1,3474.7,1.46906116]
["bitfinex","ETHUSD",1718305426904,0.845,3474.8,3474.7,1.46906116]
["bitfinex","ETHUSD",1718305428344,2.87736,3475.5,3474.8,2.87781]
["bitfinex","ETHUSD",1718305428647,2.8771,3475.8,3475.1,2.3588]
["bitfinex","ETHUSD",1718305428856,0.845,3475.4,3475.2,1.43344514]
["bitfinex","ETHUSD",1718305429051,0.04554235,3475.6,3475.3,1.43344514]
["bitfinex","ETHUSD",1718305429330,0.37820655,3476.0,3475.3,1.43344514]
["bitfinex","ETHUSD",1718305429534,0.845,3475.4,3475.3,1.43344514]
["bitfinex","ETHUSD",1718305429952,0.845,3475.4,3475.3,1.46897205]
["bitfinex","ETHUSD",1718305430805,2.027,3476.0,3475.3,1.46897205]
["bitfinex","ETHUSD",1718305431112,0.04554235,3475.9,3475.3,1.46897205]
["bitfinex","ETHUSD",1718305431800,2.92250235,3475.9,3475.3,4.34641205]
["bitfinex","ETHUSD",1718305432001,3.46244978,3475.9,3475.3,4.34641205]
["bitfinex","ETHUSD",1718305432254,2.87712,3475.7,3475.3,1.46897205]
["bitfinex","ETHUSD",1718305432403,0.04554235,3475.6,3475.3,1.46897205]
["bitfinex","ETHUSD",1718305435345,2.87712,3475.7,3475.3,1.46897205]
["bitfinex","ETHUSD",1718305435640,0.04554235,3475.6,3475.3,1.46897205]
["bitfinex","ETHUSD",1718305440220,2.87728,3475.5,3475.3,1.46897205]
["bitfinex","ETHUSD",1718305441807,0.04554235,3475.4,3475.3,1.46897205]
["bitfinex","ETHUSD",1718305442012,0.04554235,3475.4,3475.3,0.03552691]
["bitfinex","ETHUSD",1718305442260,0.62554058,3475.4,3475.3,0.03552691]
["bitfinex","ETHUSD",1718305442553,2.87751,3475.3,3474.7,3.0]
["bitfinex","ETHUSD",1718305442768,2.87751,3475.3,3474.8,1.43344514]
["bitfinex","ETHUSD",1718305442769,0.04554235,3475.2,3474.8,1.43344514]
["bitfinex","ETHUSD",1718305443426,0.45002876,3475.8,3475.1,1.43344514]
["bitfinex","ETHUSD",1718305443750,0.04554235,3475.7,3475.1,1.81521965]
["bitfinex","ETHUSD",1718305446048,2.87721,3475.6,3475.1,1.81521965]
["bitfinex","ETHUSD",1718305447233,2.87721,3475.6,3475.1,1.43344514]
["bitfinex","ETHUSD",1718305447652,0.04554235,3475.5,3475.1,1.43344514]
["bitfinex","ETHUSD",1718305448040,0.04554235,3475.5,3475.2,0.03461055]
["bitfinex","ETHUSD",1718305448231,0.04554235,3475.5,3475.3,1.43344514]
["bitfinex","ETHUSD",1718305448863,0.04554235,3475.5,3475.4,0.03461055]
["bitfinex","ETHUSD",1718305449023,0.04554235,3475.5,3475.4,1.46805569]
["bitfinex","ETHUSD",1718305449359,0.04554235,3475.5,3475.4,0.03461055]
["bitfinex","ETHUSD",1718305449657,0.38282046,3475.5,3474.9,2.3843]
["bitfinex","ETHUSD",1718305449832,2.92282235,3475.5,3475.4,0.0346869]
["bitfinex","ETHUSD",1718305450036,2.92282235,3475.5,3475.0,1.43344514]
["bitfinex","ETHUSD",1718305450037,2.8775,3475.3,3475.0,1.43344514]
["bitfinex","ETHUSD",1718305451062,0.845,3475.2,3475.0,1.43344514]
["bitfinex","ETHUSD",1718305452440,2.87727,3475.6,3475.0,1.43344514]
["bitfinex","ETHUSD",1718305452665,0.845,3475.3,3475.0,2.40299665]
["bitfinex","ETHUSD",1718305453968,0.04554235,3475.5,3475.0,2.40299665]
["bitfinex","ETHUSD",1718305454142,0.845,3475.3,3475.0,2.40299665]
["bitfinex","ETHUSD",1718305458063,0.845,3475.3,3475.0,5.28061665]
["bitfinex","ETHUSD",1718305458265,0.845,3475.3,3475.1,0.76649167]
["bitfinex","ETHUSD",1718305458471,0.845,3475.3,3475.2,1.43344514]
["bitfinex","ETHUSD",1718305459660,0.45002876,3475.8,3475.2,1.43344514]
["bitfinex","ETHUSD",1718305459965,0.845,3475.3,3475.2,1.43344514]
["bitfinex","ETHUSD",1718305461943,0.04554235,3475.7,3475.2,1.43344514]
["bitfinex","ETHUSD",1718305462143,0.845,3475.3,3475.2,1.43344514]
["bitfinex","ETHUSD",1718305462551,0.04554235,3475.7,3475.2,1.43344514]
["bitfinex","ETHUSD",1718305462757,0.845,3475.3,3475.2,1.43344514]
["bitfinex","ETHUSD",1718305462957,0.845,3475.3,3475.2,1.46813205]
["bitfinex","ETHUSD",1718305474698,0.45002876,3475.8,3475.5,2.87724]
["bitfinex","ETHUSD",1718305474897,0.49726702,3476.4,3475.8,2.87699]
["bitfinex","ETHUSD",1718305475191,7.45,3477.1,3475.6,1.43344514]
["bitfinex","ETHUSD",1718305475192,3.32614439,3476.9,3476.1,2.4612]
["bitfinex","ETHUSD",1718305475399,0.04554235,3476.8,3476.2,1.43344514]
["bitfinex","ETHUSD",1718305475570,2.87593,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1718305475771,2.87593,3477.2,3476.5,1.43344514]
["bitfinex","ETHUSD",1718305475772,0.845,3477.0,3476.5,1.43344514]
["bitfinex","ETHUSD",1718305475995,0.845,3477.0,3476.6,0.03426702]
["bitfinex","ETHUSD",1718305476195,0.845,3477.0,3476.7,1.43344514]
["bitfinex","ETHUSD",1718305476398,2.87593,3477.2,3476.7,1.43344514]
["bitfinex","ETHUSD",1718305476599,2.87593,3477.2,3476.8,0.03426702]
["bitfinex","ETHUSD",1718305476899,0.44986173,3477.4,3476.9,1.43344514]
["bitfinex","ETHUSD",1718305477059,0.04554235,3477.4,3476.9,1.43344514]
["bitfinex","ETHUSD",1718305477466,2.87539,3477.8,3477.0,2.876]
["bitfinex","ETHUSD",1718305477665,0.89054235,3477.7,3477.1,1.43344514]
["bitfinex","ETHUSD",1718305478491,0.04554235,3477.7,3477.1,1.43344514]
["bitfinex","ETHUSD",1718305478693,0.44982585,3477.9,3477.1,1.43344514]
["bitfinex","ETHUSD",1718305478893,0.845,3477.7,3477.1,1.43344514]
["bitfinex","ETHUSD",1718305479192,0.44982585,3477.9,3477.2,2.87583]
["bitfinex","ETHUSD",1718305479394,0.845,3477.7,3477.3,1.43344514]
["bitfinex","ETHUSD",1718305479597,0.44982585,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1718305479771,0.845,3477.8,3477.5,1.43344514]
["bitfinex","ETHUSD",1718305479971,0.44982585,3477.9,3477.6,5.36034]
["bitfinex","ETHUSD",1718305480174,135.272,3478.0,3477.7,1.43344514]
["bitfinex","ETHUSD",1718305480697,135.272,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1718305480896,135.272,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718305488394,135.272,3478.0,3477.2,2.4084]
["bitfinex","ETHUSD",1718305488566,135.272,3478.0,3477.3,1.43344514]
["bitfinex","ETHUSD",1718305488567,2.91243263,3477.9,3477.3,1.43344514]
["bitfinex","ETHUSD",1718305488770,2.91243263,3477.9,3477.3,4.43344514]
["bitfinex","ETHUSD",1718305488997,5.78773263,3477.9,3477.3,4.43344514]
["bitfinex","ETHUSD",1718305489205,2.86689028,3477.9,3477.3,4.43344514]
["bitfinex","ETHUSD",1718305489914,135.272,3478.0,3477.4,4.30913514]
["bitfinex","ETHUSD",1718305490688,135.272,3478.0,3477.6,2.87547]
["bitfinex","ETHUSD",1718305490979,135.272,3478.0,3477.7,1.43344514]
["bitfinex","ETHUSD",1718305491184,135.272,3478.0,3477.7,4.43344514]
["bitfinex","ETHUSD",1718305494824,135.272,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718305499627,135.272,3478.0,3477.9,1.46484437]
["bitfinex","ETHUSD",1718305507748,135.272,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718305507914,135.272,3478.0,3477.9,1.4640121]
["bitfinex","ETHUSD",1718305508645,135.272,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718305509149,135.272,3478.0,3477.9,1.4640121]
["bitfinex","ETHUSD",1718305510470,135.272,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718305511109,135.272,3478.0,3477.9,1.4640121]
["bitfinex","ETHUSD",1718305514252,135.272,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718305514611,135.272,3478.0,3477.9,1.46440596]
["bitfinex","ETHUSD",1718305515912,138.98189028,3478.0,3477.9,0.03096082]
["bitfinex","ETHUSD",1718305516107,138.98189028,3478.0,3476.9,7.45]
["bitfinex","ETHUSD",1718305516108,2.87529,3477.9,3476.9,7.45]
["bitfinex","ETHUSD",1718305516307,2.87529,3477.9,3477.0,1.43344514]
["bitfinex","ETHUSD",1718305516308,3.71889,3477.2,3477.0,1.43344514]
["bitfinex","ETHUSD",1718305516565,0.843,3477.1,3477.0,1.46439961]
["bitfinex","ETHUSD",1718305517137,2.87568,3477.5,3477.0,1.46439961]
["bitfinex","ETHUSD",1718305517446,0.843,3477.2,3477.0,1.43344514]
["bitfinex","ETHUSD",1718305517654,0.843,3477.2,3477.1,0.03009441]
["bitfinex","ETHUSD",1718305517855,0.04554235,3477.4,3477.1,1.46353955]
["bitfinex","ETHUSD",1718305518053,0.843,3477.3,3477.2,1.43344514]
["bitfinex","ETHUSD",1718305519217,0.04554235,3477.4,3477.2,1.43344514]
["bitfinex","ETHUSD",1718305524944,2.2988,3477.8,3477.2,4.30927514]
["bitfinex","ETHUSD",1718305525261,135.272,3478.0,3477.4,2.87568]
["bitfinex","ETHUSD",1718305525465,0.04554235,3477.9,3477.5,1.43344514]
["bitfinex","ETHUSD",1718305539351,0.04554235,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1718305539556,135.272,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1718305539755,135.272,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718305541072,136.116,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718305547002,2.87539,3477.8,3477.0,2.98686042]
["bitfinex","ETHUSD",1718305547164,0.844,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718305547347,0.844,3477.5,3477.3,1.43344514]
["bitfinex","ETHUSD",1718305554695,0.04554235,3477.4,3476.7,9.9389]
["bitfinex","ETHUSD",1718305554878,0.844,3476.9,3476.8,1.43344514]
["bitfinex","ETHUSD",1718305555197,0.844,3476.9,3476.8,1.50915344]
["bitfinex","ETHUSD",1718305556858,0.844,3476.9,3476.8,0.0757083]
["bitfinex","ETHUSD",1718305557091,3.7202,3476.9,3476.5,3.0]
["bitfinex","ETHUSD",1718305557263,0.844,3476.7,3476.6,1.43344514]
["bitfinex","ETHUSD",1718305557464,0.88954235,3476.7,3476.6,1.43344514]
["bitfinex","ETHUSD",1718305558624,0.844,3476.7,3476.6,1.43344514]
["bitfinex","ETHUSD",1718305559699,0.88954235,3476.7,3476.6,1.43344514]
["bitfinex","ETHUSD",1718305560584,0.844,3476.7,3476.6,1.43344514]
["bitfinex","ETHUSD",1718305560791,0.88954235,3476.7,3476.6,1.43344514]
["bitfinex","ETHUSD",1718305562982,0.844,3476.2,3475.8,4.24645299]
["bitfinex","ETHUSD",1718305567408,0.844,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1718305567610,0.844,3476.4,3476.0,1.43344514]
["bitfinex","ETHUSD",1718305568001,0.844,3476.4,3476.1,0.07700364]
["bitfinex","ETHUSD",1718305568210,0.844,3476.4,3476.2,1.43344514]
["bitfinex","ETHUSD",1718305568710,0.844,3476.4,3476.3,0.07700364]
["bitfinex","ETHUSD",1718305569008,0.844,3476.4,3476.3,1.43344514]
["bitfinex","ETHUSD",1718305569208,0.844,3476.4,3476.3,1.51044878]
["bitfinex","ETHUSD",1718305569993,0.844,3476.4,3476.3,0.07700364]
["bitfinex","ETHUSD",1718305570221,2.87666,3476.3,3475.6,2.87715]
["bitfinex","ETHUSD",1718305570373,0.04554235,3476.2,3475.7,1.43344514]
["bitfinex","ETHUSD",1718305570586,0.844,3476.0,3475.7,1.43344514]
["bitfinex","ETHUSD",1718305571595,0.04554235,3476.2,3475.7,1.43344514]
["bitfinex","ETHUSD",1718305571806,2.87641,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1718305572110,2.87641,3476.6,3475.9,1.43344514]
["bitfinex","ETHUSD",1718305572111,0.844,3476.3,3475.9,1.43344514]
["bitfinex","ETHUSD",1718305573218,0.88954235,3476.3,3475.9,1.43344514]
["bitfinex","ETHUSD",1718305573417,0.04554235,3476.2,3475.9,1.43344514]
["bitfinex","ETHUSD",1718305576094,0.88954235,3476.3,3475.9,1.43344514]
["bitfinex","ETHUSD",1718305578219,0.04554235,3476.2,3475.9,1.43344514]
["bitfinex","ETHUSD",1718305578419,0.844,3476.1,3475.9,1.43344514]
["bitfinex","ETHUSD",1718305578728,2.92240235,3476.0,3475.9,1.43344514]
["bitfinex","ETHUSD",1718305579689,2.92240235,3476.0,3474.6,5.14568]
["bitfinex","ETHUSD",1718305579690,2.87754,3475.2,3474.6,5.14568]
["bitfinex","ETHUSD",1718305579890,0.88954235,3475.1,3474.7,1.43344514]
["bitfinex","ETHUSD",1718305580294,0.04554235,3475.1,3474.7,1.43344514]
["bitfinex","ETHUSD",1718305581033,2.87754,3475.2,3474.7,1.43344514]
["bitfinex","ETHUSD",1718305581237,3.72154,3475.2,3474.8,0.65791251]
["bitfinex","ETHUSD",1718305581416,3.72154,3475.2,3474.9,1.43344514]
["bitfinex","ETHUSD",1718305582907,3.72154,3475.2,3475.0,0.07260726]
["bitfinex","ETHUSD",1718305583107,3.72154,3475.2,3475.1,1.43344514]
["bitfinex","ETHUSD",1718305583536,3.72154,3475.2,3475.1,1.5060524]
["bitfinex","ETHUSD",1718305583927,2.87735,3475.5,3475.1,1.5060524]
["bitfinex","ETHUSD",1718305584110,0.844,3475.4,3475.1,1.5060524]
["bitfinex","ETHUSD",1718305585938,0.88954235,3475.4,3475.1,1.5060524]
["bitfinex","ETHUSD",1718305587035,2.87708,3475.8,3475.1,1.5060524]
["bitfinex","ETHUSD",1718305587336,0.844,3475.5,3475.1,1.5060524]
["bitfinex","ETHUSD",1718305587833,0.88954235,3475.5,3475.1,1.5060524]
["bitfinex","ETHUSD",1718305590837,0.844,3475.3,3475.1,1.5060524]
["bitfinex","ETHUSD",1718305591041,2.92307235,3475.2,3475.1,1.5060524]
["bitfinex","ETHUSD",1718305592046,3.76707235,3475.2,3475.1,1.5060524]
["bitfinex","ETHUSD",1718305592338,3.76707235,3475.2,3475.1,1.48750563]
["bitfinex","ETHUSD",1718305594446,4.14377959,3475.2,3475.1,0.05406049]
["bitfinex","ETHUSD",1718305594821,2.87788,3474.8,3474.4,3.0]
["bitfinex","ETHUSD",1718305595023,3.72188,3474.8,3474.5,1.43344514]
["bitfinex","ETHUSD",1718305595527,2.87802,3474.6,3474.5,1.43344514]
["bitfinex","ETHUSD",1718305598057,2.87802,3474.6,3474.5,1.47603443]
["bitfinex","ETHUSD",1718305601836,3.72202,3474.6,3474.5,1.47603443]
["bitfinex","ETHUSD",1718305602053,2.87802,3474.6,3474.5,1.47603443]
["bitfinex","ETHUSD",1718305604635,2.87802,3474.6,3474.5,1.47603443]
["bitfinex","ETHUSD",1718305617601,2.87786,3474.8,3474.5,1.47603443]
["bitfinex","ETHUSD",1718305617750,2.92340235,3474.8,3474.5,1.47603443]
["bitfinex","ETHUSD",1718305618681,0.04554235,3474.7,3474.5,1.47603443]
["bitfinex","ETHUSD",1718305620887,0.88954235,3474.7,3474.5,1.47603443]
["bitfinex","ETHUSD",1718305621791,3.76755235,3474.7,3474.5,1.47603443]
["bitfinex","ETHUSD",1718305622863,7.25616758,3474.7,3474.5,0.04258929]
["bitfinex","ETHUSD",1718305623297,2.87846,3474.1,3473.7,7.45]
["bitfinex","ETHUSD",1718305623489,3.72246,3474.1,3473.8,1.43344514]
["bitfinex","ETHUSD",1718305623658,3.72246,3474.1,3473.8,1.47545758]
["bitfinex","ETHUSD",1718305623860,0.04554235,3474.0,3473.8,1.47545758]
["bitfinex","ETHUSD",1718305624092,3.7226,3473.9,3473.8,1.47545758]
["bitfinex","ETHUSD",1718305624312,4.09941424,3473.9,3473.8,0.04201244]
["bitfinex","ETHUSD",1718305624598,2.8788,3473.7,3473.1,2.402]
["bitfinex","ETHUSD",1718305624769,0.88954235,3473.6,3473.2,1.43344514]
["bitfinex","ETHUSD",1718305625372,0.844,3473.3,3473.2,1.43344514]
["bitfinex","ETHUSD",1718305627178,1.22085124,3473.3,3472.1,0.60206042]
["bitfinex","ETHUSD",1718305627400,0.844,3472.7,3472.2,1.43344514]
["bitfinex","ETHUSD",1718305628010,0.844,3472.7,3472.3,0.04325278]
["bitfinex","ETHUSD",1718305628166,0.844,3472.7,3472.4,1.43344514]
["bitfinex","ETHUSD",1718305628368,0.844,3472.7,3472.4,1.47669792]
["bitfinex","ETHUSD",1718305628565,0.844,3472.7,3472.4,1.62436771]
["bitfinex","ETHUSD",1718305628779,0.04554235,3473.2,3472.4,1.62436771]
["bitfinex","ETHUSD",1718305629004,3.72355,3472.8,3472.4,1.62436771]
["bitfinex","ETHUSD",1718305629648,0.04554235,3472.7,3472.4,1.62436771]
["bitfinex","ETHUSD",1718305631344,0.04554235,3472.7,3472.4,1.47669792]
["bitfinex","ETHUSD",1718305633955,2.87816,3474.5,3472.4,1.47669792]
["bitfinex","ETHUSD",1718305633956,2.87888,3473.6,3472.8,2.87947]
["bitfinex","ETHUSD",1718305634300,5.24008,3474.3,3473.1,2.475]
["bitfinex","ETHUSD",1718305634301,3.72264,3473.9,3473.1,2.475]
["bitfinex","ETHUSD",1718305634456,0.04554235,3473.8,3473.2,2.20110307]
["bitfinex","ETHUSD",1718305634813,2.87839,3474.2,3473.3,0.88882413]
["bitfinex","ETHUSD",1718305635018,2.92393235,3474.2,3473.4,1.43344514]
["bitfinex","ETHUSD",1718305635320,2.92393235,3474.2,3473.4,1.47802742]
["bitfinex","ETHUSD",1718305635636,0.844,3474.1,3473.5,0.60896854]
["bitfinex","ETHUSD",1718305635829,0.844,3474.1,3473.6,1.43344514]
["bitfinex","ETHUSD",1718305635830,0.88954235,3474.1,3473.6,1.43344514]
["bitfinex","ETHUSD",1718305636015,0.844,3473.9,3473.6,1.43344514]
["bitfinex","ETHUSD",1718305636216,0.844,3473.9,3473.7,0.0441687]
["bitfinex","ETHUSD",1718305636450,0.844,3473.9,3473.8,1.43344514]
["bitfinex","ETHUSD",1718305636837,2.87839,3474.2,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305637269,0.04554235,3474.1,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305641386,2.87839,3474.2,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305641907,0.04554235,3474.1,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305642072,2.87839,3474.2,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305642705,0.04554235,3474.1,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305649711,2.87852,3474.0,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305650013,0.04554235,3473.9,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305650623,0.04554235,3473.9,3473.8,3.95221384]
["bitfinex","ETHUSD",1718305650786,2.87852,3474.0,3473.8,3.95221384]
["bitfinex","ETHUSD",1718305653515,2.87852,3474.0,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305654395,0.04554235,3473.9,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305659131,0.89154235,3473.9,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305659330,0.846,3473.9,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305660329,2.87852,3474.0,3473.8,3.73451384]
["bitfinex","ETHUSD",1718305660540,3.72452,3474.0,3473.8,3.73451384]
["bitfinex","ETHUSD",1718305661025,3.72452,3474.0,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305661197,0.04554235,3473.9,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305662227,3.72452,3474.0,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305663232,2.87852,3474.0,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305663532,0.846,3473.9,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305665695,3.72452,3474.0,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305670207,2.87852,3474.0,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305670399,0.846,3473.9,3473.8,1.47761384]
["bitfinex","ETHUSD",1718305672535,1.26399435,3473.9,3473.8,0.0441687]
["bitfinex","ETHUSD",1718305673037,1.26399435,3473.9,3473.6,2.3502]
["bitfinex","ETHUSD",1718305673235,0.89154235,3473.9,3473.8,0.04333515]
["bitfinex","ETHUSD",1718305673539,0.89154235,3473.9,3473.7,1.43344514]
["bitfinex","ETHUSD",1718305673852,0.89154235,3473.9,3473.8,0.04333515]
["bitfinex","ETHUSD",1718305676300,0.846,3473.9,3473.8,0.04333515]
["bitfinex","ETHUSD",1718305677834,0.89154235,3473.9,3473.8,0.04333515]
["bitfinex","ETHUSD",1718305680033,1.26854858,3473.9,3473.8,0.04333515]
["bitfinex","ETHUSD",1718305680208,1.26854858,3473.9,3473.3,2.3502]
["bitfinex","ETHUSD",1718305680416,0.42254858,3473.9,3473.8,0.04346237]
["bitfinex","ETHUSD",1718305680616,1.26854858,3473.9,3473.0,5.92176042]
["bitfinex","ETHUSD",1718305680850,0.42254858,3473.9,3473.8,0.04346237]
["bitfinex","ETHUSD",1718305681147,1.26854858,3473.9,3473.1,1.43344514]
["bitfinex","ETHUSD",1718305681434,1.26854858,3473.9,3473.2,0.04346237]
["bitfinex","ETHUSD",1718305681435,0.846,3473.4,3473.2,0.04346237]
["bitfinex","ETHUSD",1718305681635,0.846,3473.4,3473.3,1.43344514]
["bitfinex","ETHUSD",1718305682161,0.846,3473.4,3473.3,1.47690751]
["bitfinex","ETHUSD",1718305683039,3.72504,3473.4,3473.3,1.47690751]
["bitfinex","ETHUSD",1718305684307,4.097544,3473.4,3473.3,0.04346237]
["bitfinex","ETHUSD",1718305684610,6.534944,3473.4,3473.3,0.04346237]
["bitfinex","ETHUSD",1718305684800,6.534944,3473.4,3472.7,2.3145]
["bitfinex","ETHUSD",1718305684801,2.87928,3473.1,3472.7,2.3145]
["bitfinex","ETHUSD",1718305684998,0.846,3472.9,3472.8,1.47563053]
["bitfinex","ETHUSD",1718305685241,2.87928,3473.1,3472.8,1.47563053]
["bitfinex","ETHUSD",1718305685407,0.846,3472.9,3472.8,1.47563053]
["bitfinex","ETHUSD",1718305688244,2.87928,3473.1,3472.8,1.47563053]
["bitfinex","ETHUSD",1718305688453,3.72528,3473.1,3472.8,1.47563053]
["bitfinex","ETHUSD",1718305691126,2.87905,3473.4,3472.8,1.47563053]
["bitfinex","ETHUSD",1718305691328,0.846,3473.2,3472.8,1.47563053]
["bitfinex","ETHUSD",1718305692129,0.89154235,3473.2,3472.8,1.47563053]
["bitfinex","ETHUSD",1718305693045,0.846,3473.2,3472.8,4.35514053]
["bitfinex","ETHUSD",1718305693449,0.89154235,3473.2,3472.8,4.35514053]
["bitfinex","ETHUSD",1718305694579,2.4132,3474.0,3472.8,2.50280063]
["bitfinex","ETHUSD",1718305694737,0.846,3473.7,3472.9,2.3874]
["bitfinex","ETHUSD",1718305694939,0.89154235,3473.7,3473.0,1.43344514]
["bitfinex","ETHUSD",1718305695250,0.846,3473.7,3473.0,1.47617137]
["bitfinex","ETHUSD",1718305695451,0.846,3473.7,3473.0,2.20036062]
["bitfinex","ETHUSD",1718305695628,0.846,3473.7,3473.1,2.87919]
["bitfinex","ETHUSD",1718305695834,0.89154235,3473.7,3473.2,1.43344514]
["bitfinex","ETHUSD",1718305696451,0.89154235,3473.7,3473.3,0.04272623]
["bitfinex","ETHUSD",1718305696621,0.89154235,3473.7,3473.3,1.47617137]
["bitfinex","ETHUSD",1718305696821,0.846,3473.5,3473.4,0.04255443]
["bitfinex","ETHUSD",1718305697123,0.89154235,3473.5,3473.4,0.04255443]
["bitfinex","ETHUSD",1718305697324,0.846,3473.5,3473.4,0.04255443]
["bitfinex","ETHUSD",1718305698152,0.04554235,3473.7,3473.4,0.04255443]
["bitfinex","ETHUSD",1718305698361,0.846,3473.5,3473.4,0.04255443]
["bitfinex","ETHUSD",1718305700339,5.29164,3474.2,3473.4,3.73099957]
["bitfinex","ETHUSD",1718305700539,5.29164,3474.2,3473.5,1.43344514]
["bitfinex","ETHUSD",1718305700540,0.04554235,3474.1,3473.5,1.43344514]
["bitfinex","ETHUSD",1718305700844,0.04554235,3474.1,3473.5,4.31229514]
["bitfinex","ETHUSD",1718305701044,0.846,3473.9,3473.6,0.04249717]
["bitfinex","ETHUSD",1718305701244,0.846,3473.9,3473.7,1.43344514]
["bitfinex","ETHUSD",1718305701643,0.846,3473.9,3473.7,1.47586597]
["bitfinex","ETHUSD",1718305702826,0.04554235,3474.1,3473.7,1.47586597]
["bitfinex","ETHUSD",1718305703249,0.45021023,3474.4,3473.9,2.4345]
["bitfinex","ETHUSD",1718305703563,0.04554235,3474.3,3474.0,1.43344514]
["bitfinex","ETHUSD",1718305703772,0.846,3474.3,3474.0,1.47571966]
["bitfinex","ETHUSD",1718305704442,0.89154235,3474.3,3474.0,1.47571966]
["bitfinex","ETHUSD",1718305704648,0.846,3474.1,3474.0,1.47571966]
["bitfinex","ETHUSD",1718305704871,0.846,3474.1,3474.0,0.04227452]
["bitfinex","ETHUSD",1718305705059,1.51437626,3474.1,3474.0,0.04227452]
["bitfinex","ETHUSD",1718305705240,1.51437626,3474.1,3473.6,2.3202]
["bitfinex","ETHUSD",1718305705443,0.846,3474.1,3474.0,0.04177192]
["bitfinex","ETHUSD",1718305705948,0.846,3474.1,3473.7,1.43344514]
["bitfinex","ETHUSD",1718305707465,0.04554235,3474.0,3473.7,1.43344514]
["bitfinex","ETHUSD",1718305707648,0.04554235,3474.1,3473.7,1.43344514]
["bitfinex","ETHUSD",1718305707852,0.89154235,3474.1,3473.7,1.43344514]
["bitfinex","ETHUSD",1718305711136,3.72466,3473.9,3473.7,1.43344514]
["bitfinex","ETHUSD",1718305711341,0.89154235,3473.8,3473.2,2.4361]
["bitfinex","ETHUSD",1718305711551,0.846,3473.6,3473.3,1.43344514]
["bitfinex","ETHUSD",1718305711770,2.92448235,3473.5,3473.3,1.43344514]
["bitfinex","ETHUSD",1718305715750,2.87915,3473.3,3472.8,0.60206042]
["bitfinex","ETHUSD",1718305715951,2.87915,3473.3,3472.9,1.43344514]
["bitfinex","ETHUSD",1718305715952,0.89154235,3473.2,3472.9,1.43344514]
["bitfinex","ETHUSD",1718305717678,0.89154235,3473.2,3472.7,2.2526]
["bitfinex","ETHUSD",1718305717679,0.846,3473.0,3472.4,2.3546]
["bitfinex","ETHUSD",1718305717859,0.846,3472.8,3472.5,1.43344514]
["bitfinex","ETHUSD",1718305718183,0.846,3472.8,3472.5,4.43344514]
["bitfinex","ETHUSD",1718305718370,0.89154235,3472.8,3472.5,4.43344514]
["bitfinex","ETHUSD",1718305718770,0.04554235,3472.8,3472.5,4.43344514]
["bitfinex","ETHUSD",1718305719868,2.87951,3472.9,3472.5,4.43344514]
["bitfinex","ETHUSD",1718305720204,2.87924,3473.2,3472.5,8.3401907]
["bitfinex","ETHUSD",1718305720343,3.72524,3473.2,3472.6,2.3098]
["bitfinex","ETHUSD",1718305720548,3.72524,3473.2,3472.7,1.43344514]
["bitfinex","ETHUSD",1718305720769,3.72524,3473.2,3472.7,2.55865025]
["bitfinex","ETHUSD",1718305722281,0.846,3473.3,3472.7,5.43821025]
["bitfinex","ETHUSD",1718305724274,0.846,3473.3,3472.8,2.4244]
["bitfinex","ETHUSD",1718305724570,0.846,3473.3,3472.9,1.43344514]
["bitfinex","ETHUSD",1718305727002,0.04554235,3473.4,3472.9,1.43344514]
["bitfinex","ETHUSD",1718305727161,0.89154235,3473.4,3472.9,1.43344514]
["bitfinex","ETHUSD",1718305728277,2.87899,3473.5,3472.9,4.31286514]
["bitfinex","ETHUSD",1718305728496,0.45028683,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1718305728700,1.29628683,3473.7,3473.3,2.378]
["bitfinex","ETHUSD",1718305728880,1.29628683,3473.7,3473.4,1.43344514]
["bitfinex","ETHUSD",1718305729083,0.04554235,3473.6,3473.4,1.43344514]
["bitfinex","ETHUSD",1718305729399,0.846,3473.5,3473.4,1.43344514]
["bitfinex","ETHUSD",1718305729701,0.89154235,3473.5,3473.4,1.43344514]
["bitfinex","ETHUSD",1718305731676,2.87902,3473.4,3473.0,2.378]
["bitfinex","ETHUSD",1718305731994,2.87902,3473.4,3473.1,1.43344514]
["bitfinex","ETHUSD",1718305732865,2.87902,3473.4,3473.2,0.04252898]
["bitfinex","ETHUSD",1718305733067,3.32911683,3473.7,3473.3,1.43344514]
["bitfinex","ETHUSD",1718305733268,0.89154235,3473.6,3473.3,1.43344514]
["bitfinex","ETHUSD",1718305733467,0.89154235,3473.6,3473.4,0.04252262]
["bitfinex","ETHUSD",1718305735160,0.846,3473.5,3473.4,0.04252262]
["bitfinex","ETHUSD",1718305737904,0.04554235,3473.6,3473.4,0.04252262]
["bitfinex","ETHUSD",1718305738912,0.04554235,3473.6,3473.4,1.47596776]
["bitfinex","ETHUSD",1718305739109,2.4234,3474.3,3473.5,3.70434514]
["bitfinex","ETHUSD",1718305739297,0.04554235,3474.2,3473.5,3.70434514]
["bitfinex","ETHUSD",1718305739617,0.846,3473.9,3473.6,0.0422681]
["bitfinex","ETHUSD",1718305739919,0.04554235,3473.8,3473.6,1.47571324]
["bitfinex","ETHUSD",1718305740406,0.89154235,3473.8,3473.6,1.47571324]
["bitfinex","ETHUSD",1718305740614,5.21681235,3473.7,3473.6,0.0422681]
["bitfinex","ETHUSD",1718305741003,2.879,3473.5,3472.9,2.3166]
["bitfinex","ETHUSD",1718305741201,0.846,3473.2,3473.0,1.43344514]
["bitfinex","ETHUSD",1718305741719,0.89154235,3473.2,3473.0,1.43344514]
["bitfinex","ETHUSD",1718305742286,2.87927,3473.1,3472.7,2.3166]
["bitfinex","ETHUSD",1718305742516,0.89154235,3473.0,3472.8,1.43344514]
["bitfinex","ETHUSD",1718305742824,0.89154235,3473.0,3472.5,3.0]
["bitfinex","ETHUSD",1718305743033,0.89154235,3473.0,3472.6,1.43344514]
["bitfinex","ETHUSD",1718305743624,2.87944,3472.9,3472.6,1.43344514]
["bitfinex","ETHUSD",1718305744292,0.04554235,3472.8,3472.6,1.43344514]
["bitfinex","ETHUSD",1718305746017,3.1681,3472.7,3472.0,0.60206042]
["bitfinex","ETHUSD",1718305746216,3.1681,3472.7,3471.9,9.7404]
["bitfinex","ETHUSD",1718305746217,0.846,3472.3,3472.1,1.43344514]
["bitfinex","ETHUSD",1718305746523,2.87991,3472.4,3472.1,1.43344514]
["bitfinex","ETHUSD",1718305748001,2.87991,3472.4,3472.2,0.03779866]
["bitfinex","ETHUSD",1718305748216,2.87991,3472.4,3472.3,1.43344514]
["bitfinex","ETHUSD",1718305748727,2.87991,3472.4,3472.3,1.4699404]
["bitfinex","ETHUSD",1718305754547,2.87967,3472.7,3472.4,2.416]
["bitfinex","ETHUSD",1718305754793,2.87967,3472.7,3472.5,1.46767399]
["bitfinex","ETHUSD",1718305757825,3.72567,3472.7,3472.5,1.46767399]
["bitfinex","ETHUSD",1718305761014,2.87936,3473.0,3472.5,1.46767399]
["bitfinex","ETHUSD",1718305761210,2.87936,3473.0,3472.6,2.4519]
["bitfinex","ETHUSD",1718305761427,2.87936,3473.0,3472.7,1.43344514]
["bitfinex","ETHUSD",1718305761633,2.87936,3473.0,3472.7,1.46777583]
["bitfinex","ETHUSD",1718305763237,2.87916,3473.3,3472.7,1.46777583]
["bitfinex","ETHUSD",1718305763558,0.846,3473.2,3472.7,2.2225932]
["bitfinex","ETHUSD",1718305765557,2.87916,3473.3,3472.7,2.2225932]
["bitfinex","ETHUSD",1718305765558,0.846,3473.4,3472.9,2.4249]
["bitfinex","ETHUSD",1718305765763,0.846,3473.4,3473.0,1.46769308]
["bitfinex","ETHUSD",1718305769184,2.87892,3473.6,3473.0,1.46769308]
["bitfinex","ETHUSD",1718305769488,0.846,3473.7,3473.1,2.3346]
["bitfinex","ETHUSD",1718305769666,0.846,3473.7,3473.2,1.43344514]
["bitfinex","ETHUSD",1718305769847,0.846,3473.7,3473.2,1.46676393]
["bitfinex","ETHUSD",1718305770039,2.87864,3473.9,3473.2,1.93150032]
["bitfinex","ETHUSD",1718305770246,0.89154235,3473.8,3473.3,2.3346]
["bitfinex","ETHUSD",1718305770545,0.846,3473.6,3473.4,1.43344514]
["bitfinex","ETHUSD",1718305770759,0.846,3473.6,3473.5,0.03316609]
["bitfinex","ETHUSD",1718305770976,0.846,3473.6,3473.5,1.46661123]
["bitfinex","ETHUSD",1718305780372,2.87879,3473.7,3473.5,1.46661123]
["bitfinex","ETHUSD",1718305780569,0.846,3473.6,3473.5,1.46661123]
["bitfinex","ETHUSD",1718305781174,1.26402135,3473.6,3473.5,0.03316609]
["bitfinex","ETHUSD",1718305781402,2.87903,3473.4,3472.9,2.4159]
["bitfinex","ETHUSD",1718305781610,0.846,3473.3,3473.0,1.43344514]
["bitfinex","ETHUSD",1718305781772,0.846,3473.3,3473.0,1.46647126]
["bitfinex","ETHUSD",1718305785301,2.87903,3473.4,3473.0,1.46647126]
["bitfinex","ETHUSD",1718305785503,3.72503,3473.4,3473.0,1.46647126]
["bitfinex","ETHUSD",1718305787288,2.87924,3473.2,3473.0,1.46647126]
["bitfinex","ETHUSD",1718305787729,3.72524,3473.2,3473.0,1.46647126]
["bitfinex","ETHUSD",1718305788601,0.04554235,3473.1,3473.0,0.03302612]
["bitfinex","ETHUSD",1718305789006,2.87939,3473.0,3472.6,2.3934]
["bitfinex","ETHUSD",1718305789207,2.87939,3473.0,3472.7,1.43344514]
["bitfinex","ETHUSD",1718305789412,2.87939,3473.0,3472.7,4.43344514]
["bitfinex","ETHUSD",1718305790821,2.87939,3473.0,3472.7,1.43344514]
["bitfinex","ETHUSD",1718305791398,3.72539,3473.0,3472.7,1.43344514]
["bitfinex","ETHUSD",1718305792824,2.87939,3473.0,3472.7,1.43344514]
["bitfinex","ETHUSD",1718305793031,2.87939,3473.0,3472.8,0.03322336]
["bitfinex","ETHUSD",1718305793241,2.87939,3473.0,3472.8,1.4666685]
["bitfinex","ETHUSD",1718305794218,7.45,3473.9,3473.0,2.3439]
["bitfinex","ETHUSD",1718305794219,2.87912,3473.3,3473.0,2.3439]
["bitfinex","ETHUSD",1718305794420,3.72512,3473.3,3473.1,1.43344514]
["bitfinex","ETHUSD",1718305794618,2.87894,3473.5,3473.1,1.46704392]
["bitfinex","ETHUSD",1718305794803,3.72494,3473.5,3473.1,1.46704392]
["bitfinex","ETHUSD",1718305797903,2.87894,3473.5,3473.1,1.46704392]
["bitfinex","ETHUSD",1718305798537,0.846,3473.7,3473.2,2.2582]
["bitfinex","ETHUSD",1718305798751,0.846,3473.7,3473.3,1.46677032]
["bitfinex","ETHUSD",1718305799628,2.87875,3473.8,3473.3,1.46677032]
["bitfinex","ETHUSD",1718305799824,0.846,3473.7,3473.3,1.46677032]
["bitfinex","ETHUSD",1718305800213,0.89154235,3473.7,3473.3,1.46677032]
["bitfinex","ETHUSD",1718305800602,6.60404,3473.4,3473.3,0.03332518]
["bitfinex","ETHUSD",1718305800798,2.87952,3472.8,3472.3,2.96196042]
["bitfinex","ETHUSD",1718305801037,0.846,3472.6,3472.4,1.46664945]
["bitfinex","ETHUSD",1718305801744,0.04554235,3472.5,3472.4,0.03320431]
["bitfinex","ETHUSD",1718305802041,0.04554235,3472.5,3471.9,2.3599]
["bitfinex","ETHUSD",1718305802221,0.846,3472.4,3472.0,1.43344514]
["bitfinex","ETHUSD",1718305802403,3.72606,3472.2,3472.0,1.43344514]
["bitfinex","ETHUSD",1718305802832,2.88006,3472.2,3472.0,1.43344514]
["bitfinex","ETHUSD",1718305807567,2.88006,3472.2,3471.7,0.075]
["bitfinex","ETHUSD",1718305807568,0.372606,3472.2,3471.7,0.075]
["bitfinex","ETHUSD",1718305807707,3.72626,3471.9,3471.7,1.50844514]
["bitfinex","ETHUSD",1718305807907,0.89154235,3471.8,3471.7,1.50844514]
["bitfinex","ETHUSD",1718305808129,0.846,3471.8,3471.7,1.50844514]
["bitfinex","ETHUSD",1718305816323,0.89154235,3471.8,3471.7,1.50844514]
["bitfinex","ETHUSD",1718305817996,1.26872259,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718305818160,0.42272259,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718305818477,1.26872259,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718305824556,3.73392259,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718305830469,4.07712259,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718305830675,7.07712259,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718305833218,6.23112259,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718305833422,7.07712259,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718305835437,2.88026,3471.9,3471.7,0.075]
["bitfinex","ETHUSD",1718305835908,0.846,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718305836295,0.89154235,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718305837716,0.04554235,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718305837896,0.89154235,3471.8,3471.7,0.14079817]
["bitfinex","ETHUSD",1718305839233,0.846,3471.8,3471.7,0.14079817]
["bitfinex","ETHUSD",1718305839932,0.89154235,3471.8,3471.7,0.14079817]
["bitfinex","ETHUSD",1718305840295,0.846,3471.8,3471.7,0.14079817]
["bitfinex","ETHUSD",1718305841514,2.88026,3471.9,3471.7,1.57424331]
["bitfinex","ETHUSD",1718305841731,2.88008,3472.2,3471.7,1.57424331]
["bitfinex","ETHUSD",1718305842035,0.846,3471.9,3471.7,1.50844514]
["bitfinex","ETHUSD",1718305842197,0.846,3471.9,3471.8,0.06537778]
["bitfinex","ETHUSD",1718305842609,0.846,3471.9,3471.7,1.50844514]
["bitfinex","ETHUSD",1718305842847,0.846,3471.9,3471.8,0.06537778]
["bitfinex","ETHUSD",1718305842848,0.89154235,3471.9,3471.8,0.06537778]
["bitfinex","ETHUSD",1718305843014,0.89154235,3471.9,3471.7,1.50844514]
["bitfinex","ETHUSD",1718305843199,0.89154235,3471.9,3471.8,0.06537778]
["bitfinex","ETHUSD",1718305843404,0.89154235,3471.9,3471.7,1.50844514]
["bitfinex","ETHUSD",1718305843618,0.89154235,3471.9,3471.8,0.06537778]
["bitfinex","ETHUSD",1718305843850,0.89154235,3471.9,3471.7,1.50844514]
["bitfinex","ETHUSD",1718305844064,0.89154235,3471.9,3471.8,0.06537778]
["bitfinex","ETHUSD",1718305844553,0.89154235,3471.9,3471.7,1.50844514]
["bitfinex","ETHUSD",1718305844848,0.04554235,3471.9,3471.8,0.06537778]
["bitfinex","ETHUSD",1718305845056,0.89154235,3471.9,3471.7,1.50844514]
["bitfinex","ETHUSD",1718305845414,0.89154235,3471.9,3471.8,0.06537778]
["bitfinex","ETHUSD",1718305845616,0.89154235,3471.9,3471.7,1.50844514]
["bitfinex","ETHUSD",1718305845827,0.89154235,3471.9,3471.8,0.06537778]
["bitfinex","ETHUSD",1718305846026,0.89154235,3471.9,3471.7,1.50844514]
["bitfinex","ETHUSD",1718305846368,0.89154235,3471.9,3471.8,0.06537778]
["bitfinex","ETHUSD",1718305846645,1.566074,3472.5,3471.8,0.06537778]
["bitfinex","ETHUSD",1718305846646,2.87999,3472.3,3471.8,1.43344514]
["bitfinex","ETHUSD",1718305846813,0.846,3472.0,3471.9,3.82932292]
["bitfinex","ETHUSD",1718305847151,2.87999,3472.3,3471.9,3.82932292]
["bitfinex","ETHUSD",1718305847362,2.87976,3472.6,3471.9,3.82932292]
["bitfinex","ETHUSD",1718305847539,0.846,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1718305847717,0.846,3472.4,3472.1,1.43344514]
["bitfinex","ETHUSD",1718305847911,0.846,3472.4,3472.1,1.49862548]
["bitfinex","ETHUSD",1718305848416,0.846,3472.2,3472.1,1.49862548]
["bitfinex","ETHUSD",1718305850227,0.846,3472.2,3472.1,2.23740146]
["bitfinex","ETHUSD",1718305850456,0.846,3472.2,3472.1,1.49862548]
["bitfinex","ETHUSD",1718305854846,0.846,3472.3,3472.1,1.49862548]
["bitfinex","ETHUSD",1718305855170,2.87951,3472.9,3472.2,5.1641]
["bitfinex","ETHUSD",1718305855373,0.846,3472.6,3472.3,1.43344514]
["bitfinex","ETHUSD",1718305855531,0.846,3472.6,3472.3,1.49862548]
["bitfinex","ETHUSD",1718305856242,0.846,3472.6,3472.3,2.16489803]
["bitfinex","ETHUSD",1718305858350,0.846,3472.6,3472.3,1.49862548]
["bitfinex","ETHUSD",1718305860366,0.846,3472.4,3472.3,1.49862548]
["bitfinex","ETHUSD",1718305861447,2.87978,3472.5,3472.3,1.49862548]
["bitfinex","ETHUSD",1718305861678,0.846,3472.4,3472.3,1.49862548]
["bitfinex","ETHUSD",1718305862279,0.89154235,3472.4,3472.3,1.49862548]
["bitfinex","ETHUSD",1718305862482,1.26867459,3472.4,3472.3,1.49862548]
["bitfinex","ETHUSD",1718305862648,1.26867459,3472.4,3472.3,0.06518034]
["bitfinex","ETHUSD",1718305862852,1.26867459,3472.4,3471.9,2.2799]
["bitfinex","ETHUSD",1718305863214,3.72614,3472.1,3472.0,1.43344514]
["bitfinex","ETHUSD",1718305863345,3.72614,3472.1,3472.0,1.49826892]
["bitfinex","ETHUSD",1718305863741,4.13646722,3472.1,3472.0,0.06482378]
["bitfinex","ETHUSD",1718305864187,4.13646722,3472.1,3471.7,0.075]
["bitfinex","ETHUSD",1718305864188,2.88035,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718305864349,3.72635,3471.8,3471.7,1.50844514]
["bitfinex","ETHUSD",1718305864751,2.88035,3471.8,3471.7,1.50844514]
["bitfinex","ETHUSD",1718305864949,3.72635,3471.8,3471.7,1.50844514]
["bitfinex","ETHUSD",1718305865858,9.8767,3472.8,3471.8,2.4926]
["bitfinex","ETHUSD",1718305866060,0.846,3472.2,3471.9,1.43344514]
["bitfinex","ETHUSD",1718305866384,3.72603,3472.2,3471.9,1.43344514]
["bitfinex","ETHUSD",1718305867844,3.72603,3472.2,3472.0,0.06507207]
["bitfinex","ETHUSD",1718305868050,3.72603,3472.2,3472.0,1.49851721]
["bitfinex","ETHUSD",1718305870280,2.88003,3472.2,3472.0,1.49851721]
["bitfinex","ETHUSD",1718305870483,0.846,3472.1,3472.0,1.49851721]
["bitfinex","ETHUSD",1718305872676,5.30629,3472.8,3472.0,1.49851721]
["bitfinex","ETHUSD",1718305872893,0.846,3472.5,3472.2,2.3455]
["bitfinex","ETHUSD",1718305873197,2.87932,3473.1,3472.3,1.43344514]
["bitfinex","ETHUSD",1718305873494,0.04554235,3473.0,3472.4,2.87983]
["bitfinex","ETHUSD",1718305873791,0.04554235,3473.0,3472.5,1.49828161]
["bitfinex","ETHUSD",1718305873792,1.29642031,3472.9,3472.5,1.49828161]
["bitfinex","ETHUSD",1718305875686,0.846,3472.7,3472.5,1.49828161]
["bitfinex","ETHUSD",1718305876583,0.846,3472.6,3472.5,1.49828161]
["bitfinex","ETHUSD",1718305879157,3.32987031,3472.9,3472.5,1.49828161]
["bitfinex","ETHUSD",1718305879461,3.32987031,3472.9,3472.5,2.20908294]
["bitfinex","ETHUSD",1718305879792,3.72545,3472.9,3472.6,2.349]
["bitfinex","ETHUSD",1718305879992,3.72545,3472.9,3472.7,1.43344514]
["bitfinex","ETHUSD",1718305880197,2.87945,3472.9,3472.7,1.49747948]
["bitfinex","ETHUSD",1718305880376,0.846,3472.8,3472.7,1.49747948]
["bitfinex","ETHUSD",1718305881058,2.87921,3473.2,3472.7,1.49747948]
["bitfinex","ETHUSD",1718305881265,0.846,3473.1,3472.7,1.49747948]
["bitfinex","ETHUSD",1718305881469,0.89154235,3473.1,3472.7,1.49747948]
["bitfinex","ETHUSD",1718305881797,0.846,3473.1,3472.7,1.49747948]
["bitfinex","ETHUSD",1718305882702,0.846,3472.9,3472.7,1.49747948]
["bitfinex","ETHUSD",1718305884629,2.92506235,3472.8,3472.7,0.06403434]
["bitfinex","ETHUSD",1718305884910,3.72552,3472.8,3472.4,2.296]
["bitfinex","ETHUSD",1718305885084,3.72552,3472.8,3472.5,1.495345]
["bitfinex","ETHUSD",1718305885708,2.87952,3472.8,3472.5,1.495345]
["bitfinex","ETHUSD",1718305885898,3.72552,3472.8,3472.5,1.495345]
["bitfinex","ETHUSD",1718305888379,0.846,3472.6,3472.5,1.495345]
["bitfinex","ETHUSD",1718305893125,2.87952,3472.8,3472.5,1.495345]
["bitfinex","ETHUSD",1718305893281,0.846,3472.7,3472.5,1.495345]
["bitfinex","ETHUSD",1718305896924,2.87968,3472.6,3472.5,1.495345]
["bitfinex","ETHUSD",1718305899425,3.72568,3472.6,3472.5,1.495345]
["bitfinex","ETHUSD",1718305900329,2.87968,3472.6,3472.5,1.495345]
["bitfinex","ETHUSD",1718305900639,3.72568,3472.6,3472.5,1.495345]
["bitfinex","ETHUSD",1718305900788,2.87968,3472.6,3472.5,1.495345]
["bitfinex","ETHUSD",1718305905321,0.846,3472.7,3472.5,1.495345]
["bitfinex","ETHUSD",1718305908893,2.87959,3472.8,3472.5,1.495345]
["bitfinex","ETHUSD",1718305909232,0.846,3472.7,3472.5,1.495345]
["bitfinex","ETHUSD",1718305910414,3.72559,3472.8,3472.5,3.755245]
["bitfinex","ETHUSD",1718305910808,2.87959,3472.8,3472.5,3.755245]
["bitfinex","ETHUSD",1718305911625,3.72559,3472.8,3472.5,3.755245]
["bitfinex","ETHUSD",1718305913553,2.87959,3472.8,3472.5,3.755245]
["bitfinex","ETHUSD",1718305913726,3.72559,3472.8,3472.5,3.755245]
["bitfinex","ETHUSD",1718305914958,0.846,3472.6,3472.5,1.495345]
["bitfinex","ETHUSD",1718305915665,0.89154235,3472.6,3472.5,0.06189986]
["bitfinex","ETHUSD",1718305915864,1.51141459,3472.6,3472.5,0.06189986]
["bitfinex","ETHUSD",1718305916168,1.51141459,3472.6,3472.1,6.00606042]
["bitfinex","ETHUSD",1718305916326,1.51141459,3472.6,3471.8,2.4703]
["bitfinex","ETHUSD",1718305916327,0.846,3472.2,3471.8,2.4703]
["bitfinex","ETHUSD",1718305916530,0.846,3472.2,3471.9,1.43344514]
["bitfinex","ETHUSD",1718305916722,0.89154235,3472.2,3471.9,1.43344514]
["bitfinex","ETHUSD",1718305918354,0.89154235,3472.2,3471.9,2.03550556]
["bitfinex","ETHUSD",1718305919419,0.04554235,3472.2,3471.9,2.03550556]
["bitfinex","ETHUSD",1718305919620,3.72594,3472.3,3471.9,2.03550556]
["bitfinex","ETHUSD",1718305919826,2.87994,3472.3,3471.9,2.03550556]
["bitfinex","ETHUSD",1718305920028,2.87994,3472.3,3472.0,0.60206042]
["bitfinex","ETHUSD",1718305920227,2.87976,3472.6,3472.1,1.43344514]
["bitfinex","ETHUSD",1718305920463,0.846,3472.5,3472.1,1.43344514]
["bitfinex","ETHUSD",1718305921055,2.87976,3472.6,3472.1,5.14243976]
["bitfinex","ETHUSD",1718305921225,2.87976,3472.6,3472.2,2.4254]
["bitfinex","ETHUSD",1718305921424,2.87976,3472.6,3472.3,1.43344514]
["bitfinex","ETHUSD",1718305921624,0.846,3472.5,3472.3,1.43344514]
["bitfinex","ETHUSD",1718305922262,2.87976,3472.6,3472.3,1.43344514]
["bitfinex","ETHUSD",1718305922424,0.846,3472.5,3472.3,1.43344514]
["bitfinex","ETHUSD",1718305922628,0.846,3472.5,3472.3,4.31337514]
["bitfinex","ETHUSD",1718305922851,2.87946,3472.9,3472.3,5.0474737]
["bitfinex","ETHUSD",1718305923052,2.87946,3472.9,3472.3,5.64953412]
["bitfinex","ETHUSD",1718305923370,2.87923,3473.2,3472.5,2.87974]
["bitfinex","ETHUSD",1718305923524,0.846,3472.9,3472.6,1.43344514]
["bitfinex","ETHUSD",1718305925188,0.846,3472.9,3472.7,2.375]
["bitfinex","ETHUSD",1718305925349,0.846,3472.9,3472.8,1.43344514]
["bitfinex","ETHUSD",1718305925550,0.04554235,3473.1,3472.8,1.43344514]
["bitfinex","ETHUSD",1718305925746,0.89154235,3473.1,3472.8,1.43344514]
["bitfinex","ETHUSD",1718305927284,0.04554235,3473.1,3472.8,1.43344514]
["bitfinex","ETHUSD",1718305927473,0.89154235,3473.1,3472.8,1.43344514]
["bitfinex","ETHUSD",1718305927877,0.89154235,3473.1,3472.9,0.06218633]
["bitfinex","ETHUSD",1718305928083,0.89154235,3473.1,3472.8,1.43344514]
["bitfinex","ETHUSD",1718305928387,0.04554235,3473.1,3472.9,0.06218633]
["bitfinex","ETHUSD",1718305928691,0.89154235,3473.1,3472.9,1.43344514]
["bitfinex","ETHUSD",1718305928891,2.87899,3473.5,3473.0,1.49563147]
["bitfinex","ETHUSD",1718305929092,2.87875,3473.8,3473.0,1.49563147]
["bitfinex","ETHUSD",1718305929274,0.846,3473.6,3473.1,2.3181]
["bitfinex","ETHUSD",1718305929466,0.846,3473.6,3473.2,1.49520496]
["bitfinex","ETHUSD",1718305929896,2.93072332,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1718305929897,0.45032332,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1718305930075,0.846,3473.8,3473.4,1.43344514]
["bitfinex","ETHUSD",1718305930280,0.45032332,3473.9,3473.5,0.06161344]
["bitfinex","ETHUSD",1718305930589,1.29632332,3473.9,3473.5,1.49505858]
["bitfinex","ETHUSD",1718305931355,0.04554235,3473.8,3473.5,1.49505858]
["bitfinex","ETHUSD",1718305931660,0.846,3473.7,3473.5,1.49505858]
["bitfinex","ETHUSD",1718305934596,0.846,3473.8,3473.5,1.49505858]
["bitfinex","ETHUSD",1718305934805,0.45032332,3473.9,3473.6,1.43344514]
["bitfinex","ETHUSD",1718305935101,5.90658,3475.2,3473.6,1.43344514]
["bitfinex","ETHUSD",1718305935102,0.846,3474.3,3473.7,2.5039971]
["bitfinex","ETHUSD",1718305935396,0.89154235,3474.3,3473.8,1.43344514]
["bitfinex","ETHUSD",1718305935809,0.89154235,3474.3,3473.9,0.06137165]
["bitfinex","ETHUSD",1718305935967,0.89154235,3474.3,3473.9,1.49481679]
["bitfinex","ETHUSD",1718305938074,3.32824885,3474.7,3474.0,1.43344514]
["bitfinex","ETHUSD",1718305938266,0.04554235,3474.6,3474.0,1.43344514]
["bitfinex","ETHUSD",1718305938616,0.89154235,3474.6,3474.1,0.06044908]
["bitfinex","ETHUSD",1718305938767,0.89154235,3474.6,3474.2,1.43344514]
["bitfinex","ETHUSD",1718305938968,0.89154235,3474.6,3474.2,3.75824514]
["bitfinex","ETHUSD",1718305939394,0.89154235,3474.6,3474.3,0.06044908]
["bitfinex","ETHUSD",1718305939904,1.31352147,3474.6,3474.4,0.06044908]
["bitfinex","ETHUSD",1718305940090,1.31352147,3474.6,3474.2,1.43344514]
["bitfinex","ETHUSD",1718305940091,0.846,3474.5,3474.2,1.43344514]
["bitfinex","ETHUSD",1718305940294,0.846,3474.3,3474.2,1.43344514]
["bitfinex","ETHUSD",1718305942874,0.846,3474.3,3474.2,1.49374156]
["bitfinex","ETHUSD",1718305944914,1.49046515,3474.3,3474.2,0.06029642]
["bitfinex","ETHUSD",1718305945239,2.8784,3474.2,3473.4,2.3552]
["bitfinex","ETHUSD",1718305945388,0.89154235,3474.1,3473.5,1.43344514]
["bitfinex","ETHUSD",1718305945595,0.89154235,3474.1,3473.5,4.49374156]
["bitfinex","ETHUSD",1718305945800,2.87853,3474.0,3473.5,4.49374156]
["bitfinex","ETHUSD",1718305951128,0.846,3474.2,3473.6,2.87883]
["bitfinex","ETHUSD",1718305951311,0.846,3474.2,3473.7,2.46641696]
["bitfinex","ETHUSD",1718305951502,2.87828,3474.3,3473.7,2.46641696]
["bitfinex","ETHUSD",1718305951701,0.846,3474.2,3473.7,2.46641696]
["bitfinex","ETHUSD",1718305952626,2.8781,3474.6,3474.0,2.87849]
["bitfinex","ETHUSD",1718305952831,3.7241,3474.6,3474.2,2.3208]
["bitfinex","ETHUSD",1718305953028,0.45024885,3474.7,3474.3,1.43344514]
["bitfinex","ETHUSD",1718305953204,0.846,3474.6,3474.3,1.4936398]
["bitfinex","ETHUSD",1718305954314,0.89154235,3474.6,3474.3,1.4936398]
["bitfinex","ETHUSD",1718305956644,0.846,3474.6,3474.3,1.4936398]
["bitfinex","ETHUSD",1718305957339,0.89154235,3474.6,3474.3,1.4936398]
["bitfinex","ETHUSD",1718305957841,0.846,3474.5,3474.3,1.4936398]
["bitfinex","ETHUSD",1718305958149,0.45024885,3474.7,3474.4,2.3978]
["bitfinex","ETHUSD",1718305958313,0.846,3475.1,3474.8,2.3978]
["bitfinex","ETHUSD",1718305958643,0.846,3475.1,3474.9,1.43344514]
["bitfinex","ETHUSD",1718305958808,2.87752,3475.3,3474.9,1.49339178]
["bitfinex","ETHUSD",1718305959005,0.846,3475.2,3474.9,1.49339178]
["bitfinex","ETHUSD",1718305959247,0.846,3475.2,3474.9,1.43344514]
["bitfinex","ETHUSD",1718305959614,0.846,3475.2,3475.0,0.05994664]
["bitfinex","ETHUSD",1718305959958,0.846,3475.2,3475.0,1.49339178]
["bitfinex","ETHUSD",1718305960443,0.846,3475.1,3475.0,1.49339178]
["bitfinex","ETHUSD",1718305961762,1.218352,3475.1,3475.0,0.05994664]
["bitfinex","ETHUSD",1718305961931,1.218352,3475.1,3474.4,5.30812]
["bitfinex","ETHUSD",1718305962129,0.846,3474.8,3474.5,1.49255882]
["bitfinex","ETHUSD",1718305963217,0.846,3474.6,3474.5,1.49255882]
["bitfinex","ETHUSD",1718305963930,0.846,3474.8,3474.5,1.49255882]
["bitfinex","ETHUSD",1718305966559,2.87779,3474.9,3474.5,1.49255882]
["bitfinex","ETHUSD",1718305966711,0.846,3474.8,3474.5,1.49255882]
["bitfinex","ETHUSD",1718305967809,2.87779,3474.9,3474.6,2.4821]
["bitfinex","ETHUSD",1718305967921,2.87779,3474.9,3474.7,1.43344514]
["bitfinex","ETHUSD",1718305968116,2.87779,3474.9,3474.8,0.05926626]
["bitfinex","ETHUSD",1718305968346,2.87779,3474.9,3474.8,1.43344514]
["bitfinex","ETHUSD",1718305968528,2.87779,3474.9,3474.8,1.4927114]
["bitfinex","ETHUSD",1718305971663,3.72379,3474.9,3474.8,1.4927114]
["bitfinex","ETHUSD",1718305972157,2.87779,3474.9,3474.8,1.4927114]
["bitfinex","ETHUSD",1718305975663,0.846,3475.0,3474.8,1.4927114]
["bitfinex","ETHUSD",1718305977060,2.87759,3475.2,3474.9,1.43344514]
["bitfinex","ETHUSD",1718305977269,0.846,3475.1,3474.9,1.43344514]
["bitfinex","ETHUSD",1718305977559,2.87759,3475.2,3475.0,0.05925989]
["bitfinex","ETHUSD",1718305977948,3.72359,3475.2,3475.0,0.05925989]
["bitfinex","ETHUSD",1718305978261,2.87735,3475.5,3475.1,1.43344514]
["bitfinex","ETHUSD",1718305978593,0.846,3475.4,3475.1,3.82464514]
["bitfinex","ETHUSD",1718305978748,2.87735,3475.5,3475.2,0.05925989]
["bitfinex","ETHUSD",1718305979105,0.846,3475.4,3475.2,1.49270503]
["bitfinex","ETHUSD",1718305979252,0.89154235,3475.4,3475.2,1.49270503]
["bitfinex","ETHUSD",1718305981838,3.76898235,3475.4,3475.2,1.49270503]
["bitfinex","ETHUSD",1718305982450,6.56648058,3475.4,3475.2,0.05925989]
["bitfinex","ETHUSD",1718305982822,2.87781,3474.9,3474.4,2.4439]
["bitfinex","ETHUSD",1718305982968,0.846,3474.8,3474.5,1.43344514]
["bitfinex","ETHUSD",1718305983144,0.846,3474.8,3474.5,4.43344514]
["bitfinex","ETHUSD",1718305983875,2.87794,3474.7,3474.5,1.43344514]
["bitfinex","ETHUSD",1718305984084,0.846,3474.6,3474.5,1.43344514]
["bitfinex","ETHUSD",1718305986973,0.846,3474.6,3474.5,1.43344514]
["bitfinex","ETHUSD",1718305987153,2.87794,3474.7,3474.5,1.43344514]
["bitfinex","ETHUSD",1718305987358,3.72394,3474.7,3474.5,1.43344514]
["bitfinex","ETHUSD",1718305987986,3.72394,3474.7,3474.6,0.05908824]
["bitfinex","ETHUSD",1718305988190,3.72394,3474.7,3474.6,1.49253338]
["bitfinex","ETHUSD",1718305991090,2.87776,3475.0,3474.6,1.49253338]
["bitfinex","ETHUSD",1718305991306,0.846,3474.8,3474.6,1.49253338]
["bitfinex","ETHUSD",1718305992501,0.04554235,3474.9,3474.6,1.49253338]
["bitfinex","ETHUSD",1718305992911,0.846,3474.8,3474.6,1.49253338]
["bitfinex","ETHUSD",1718305999542,0.89154235,3474.8,3474.6,1.49253338]
["bitfinex","ETHUSD",1718306000500,0.04554235,3474.7,3474.6,1.49253338]
["bitfinex","ETHUSD",1718306001337,0.04554235,3474.7,3474.6,0.05908824]
["bitfinex","ETHUSD",1718306001545,0.66808059,3474.7,3474.6,0.05908824]
["bitfinex","ETHUSD",1718306001739,2.87809,3474.6,3474.1,3.0]
["bitfinex","ETHUSD",1718306002030,0.89154235,3474.5,3474.2,1.43344514]
["bitfinex","ETHUSD",1718306002234,2.92372235,3474.5,3474.2,1.43344514]
["bitfinex","ETHUSD",1718306002437,2.87827,3474.3,3474.2,1.43344514]
["bitfinex","ETHUSD",1718306002602,2.87852,3474.0,3473.7,2.91496042]
["bitfinex","ETHUSD",1718306002939,2.87852,3474.0,3473.8,1.43344514]
["bitfinex","ETHUSD",1718306003139,2.87852,3474.0,3473.8,1.49261605]
["bitfinex","ETHUSD",1718306006136,3.72452,3474.0,3473.8,1.49261605]
["bitfinex","ETHUSD",1718306010354,0.04554235,3473.9,3473.8,0.05917091]
["bitfinex","ETHUSD",1718306010858,0.04554235,3473.9,3473.2,5.4688]
["bitfinex","ETHUSD",1718306010859,2.87878,3473.7,3473.2,5.4688]
["bitfinex","ETHUSD",1718306011159,0.846,3473.6,3473.3,1.43344514]
["bitfinex","ETHUSD",1718306011459,0.89154235,3473.6,3473.3,1.43344514]
["bitfinex","ETHUSD",1718306012944,0.846,3473.6,3473.3,1.43344514]
["bitfinex","ETHUSD",1718306013128,2.87894,3473.5,3473.3,1.43344514]
["bitfinex","ETHUSD",1718306013333,0.846,3473.4,3473.3,1.43344514]
["bitfinex","ETHUSD",1718306014134,2.8791,3473.3,3473.1,3.0]
["bitfinex","ETHUSD",1718306014342,2.8791,3473.3,3473.2,1.43344514]
["bitfinex","ETHUSD",1718306017999,2.8791,3473.3,3473.2,1.49307385]
["bitfinex","ETHUSD",1718306021132,2.8791,3473.3,3473.2,3.75567385]
["bitfinex","ETHUSD",1718306023357,2.8791,3473.3,3473.2,1.49307385]
["bitfinex","ETHUSD",1718306028093,3.72493,3473.6,3473.2,1.49307385]
["bitfinex","ETHUSD",1718306028964,2.87843,3474.2,3473.4,2.87902]
["bitfinex","ETHUSD",1718306029161,2.87843,3474.2,3473.3,3.75464514]
["bitfinex","ETHUSD",1718306029162,3.7246,3474.0,3473.5,1.43344514]
["bitfinex","ETHUSD",1718306029468,0.846,3473.8,3473.5,1.49298685]
["bitfinex","ETHUSD",1718306030293,0.04554235,3473.8,3473.5,1.49298685]
["bitfinex","ETHUSD",1718306030468,0.846,3473.7,3473.5,1.49298685]
["bitfinex","ETHUSD",1718306035983,0.04554235,3473.8,3473.5,1.49298685]
["bitfinex","ETHUSD",1718306036193,0.846,3473.7,3473.5,1.49298685]
["bitfinex","ETHUSD",1718306037395,2.87869,3473.9,3473.5,1.49298685]
["bitfinex","ETHUSD",1718306037805,0.846,3473.8,3473.5,1.49298685]
["bitfinex","ETHUSD",1718306038161,0.89154235,3473.8,3473.5,1.49298685]
["bitfinex","ETHUSD",1718306039499,0.846,3473.6,3473.5,0.05954171]
["bitfinex","ETHUSD",1718306039801,0.04554235,3473.6,3472.9,5.13053]
["bitfinex","ETHUSD",1718306039969,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306040168,0.04554235,3473.6,3473.0,1.43344514]
["bitfinex","ETHUSD",1718306040370,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306040900,0.04554235,3473.6,3473.0,1.43344514]
["bitfinex","ETHUSD",1718306041105,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306041307,0.04554235,3473.6,3473.0,1.43344514]
["bitfinex","ETHUSD",1718306041524,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306041730,0.04554235,3473.6,3473.0,1.43344514]
["bitfinex","ETHUSD",1718306041891,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306042091,0.04554235,3473.6,3473.0,1.43344514]
["bitfinex","ETHUSD",1718306042285,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306042496,0.04554235,3473.6,3473.0,1.43344514]
["bitfinex","ETHUSD",1718306042688,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306043077,0.04554235,3473.6,3473.0,4.31272514]
["bitfinex","ETHUSD",1718306043231,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306043608,0.04554235,3473.6,3473.0,4.31272514]
["bitfinex","ETHUSD",1718306043824,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306044689,0.04554235,3473.6,3473.0,4.31272514]
["bitfinex","ETHUSD",1718306044992,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306045191,0.04554235,3473.6,3473.0,4.31272514]
["bitfinex","ETHUSD",1718306045392,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306046030,0.04554235,3473.6,3473.0,4.31272514]
["bitfinex","ETHUSD",1718306046188,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306046396,0.04554235,3473.6,3473.0,4.31272514]
["bitfinex","ETHUSD",1718306046594,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306047105,0.04554235,3473.6,3473.0,4.31272514]
["bitfinex","ETHUSD",1718306047305,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306047610,0.65388358,3473.6,3473.0,4.91478556]
["bitfinex","ETHUSD",1718306047790,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306047990,0.04554235,3473.6,3473.0,4.91478556]
["bitfinex","ETHUSD",1718306048184,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306048387,0.04554235,3473.6,3473.0,4.91478556]
["bitfinex","ETHUSD",1718306048621,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306048808,0.04554235,3473.6,3473.0,4.91478556]
["bitfinex","ETHUSD",1718306049013,0.04554235,3473.6,3473.5,0.05929362]
["bitfinex","ETHUSD",1718306049189,0.04554235,3473.6,3473.1,0.60206042]
["bitfinex","ETHUSD",1718306049390,0.04554235,3473.6,3473.5,0.05936359]
["bitfinex","ETHUSD",1718306049590,0.57578719,3473.6,3473.2,1.43344514]
["bitfinex","ETHUSD",1718306049804,0.57578719,3473.6,3473.5,0.05936359]
["bitfinex","ETHUSD",1718306049805,0.04554235,3473.6,3473.5,0.05936359]
["bitfinex","ETHUSD",1718306050293,0.04554235,3473.6,3473.2,1.43344514]
["bitfinex","ETHUSD",1718306050489,0.04554235,3473.6,3473.5,0.05936359]
["bitfinex","ETHUSD",1718306050697,0.04554235,3473.6,3473.2,1.43344514]
["bitfinex","ETHUSD",1718306050895,0.846,3473.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718306053323,2.87877,3473.7,3473.2,1.43344514]
["bitfinex","ETHUSD",1718306054038,0.846,3473.6,3473.2,1.43344514]
["bitfinex","ETHUSD",1718306056209,0.846,3473.6,3473.2,2.03550556]
["bitfinex","ETHUSD",1718306056795,0.846,3473.6,3473.2,2.84240318]
["bitfinex","ETHUSD",1718306056993,2.87877,3473.7,3473.3,2.395]
["bitfinex","ETHUSD",1718306057194,2.87877,3473.7,3473.4,1.43344514]
["bitfinex","ETHUSD",1718306059611,0.846,3473.8,3473.4,1.43344514]
["bitfinex","ETHUSD",1718306059807,0.89154235,3473.8,3473.4,1.43344514]
["bitfinex","ETHUSD",1718306060007,0.04554235,3473.7,3473.4,1.43344514]
["bitfinex","ETHUSD",1718306060217,0.89154235,3473.8,3473.4,1.43344514]
["bitfinex","ETHUSD",1718306062932,0.89154235,3473.8,3473.5,0.0593254]
["bitfinex","ETHUSD",1718306065588,0.846,3473.6,3473.5,0.0593254]
["bitfinex","ETHUSD",1718306070384,3.72485,3473.6,3473.5,0.0593254]
["bitfinex","ETHUSD",1718306070741,2.4389,3473.5,3472.8,1.50515105]
["bitfinex","ETHUSD",1718306070943,2.87963,3472.7,3472.5,0.60206042]
["bitfinex","ETHUSD",1718306071254,0.89154235,3472.6,3472.4,0.60206042]
["bitfinex","ETHUSD",1718306071451,0.89154235,3472.6,3472.2,2.3619]
["bitfinex","ETHUSD",1718306071873,0.89154235,3472.6,3472.3,1.43344514]
["bitfinex","ETHUSD",1718306072255,0.89154235,3472.6,3472.3,4.43344514]
["bitfinex","ETHUSD",1718306073273,0.89154235,3472.6,3472.3,1.43344514]
["bitfinex","ETHUSD",1718306073641,0.04554235,3472.6,3472.3,1.43344514]
["bitfinex","ETHUSD",1718306075838,2.87963,3472.7,3472.3,1.43344514]
["bitfinex","ETHUSD",1718306076061,3.72563,3472.7,3472.3,1.43344514]
["bitfinex","ETHUSD",1718306076275,0.04554235,3472.6,3472.3,1.43344514]
["bitfinex","ETHUSD",1718306078049,0.04554235,3472.6,3472.4,0.05831779]
["bitfinex","ETHUSD",1718306078274,0.04554235,3472.6,3472.4,1.49176293]
["bitfinex","ETHUSD",1718306078769,0.89154235,3472.6,3472.4,1.49176293]
["bitfinex","ETHUSD",1718306079841,0.89154235,3472.6,3472.4,0.05831779]
["bitfinex","ETHUSD",1718306080088,0.89154235,3472.6,3472.0,2.3619]
["bitfinex","ETHUSD",1718306080287,0.89154235,3472.6,3472.1,1.43344514]
["bitfinex","ETHUSD",1718306080464,0.89154235,3472.6,3472.1,4.49178203]
["bitfinex","ETHUSD",1718306081479,0.89154235,3472.6,3472.1,1.49178203]
["bitfinex","ETHUSD",1718306081848,0.89154235,3472.6,3472.1,4.49178203]
["bitfinex","ETHUSD",1718306083180,0.04554235,3472.6,3472.1,4.49178203]
["bitfinex","ETHUSD",1718306083484,2.4389,3473.0,3472.1,6.02315023]
["bitfinex","ETHUSD",1718306083776,0.89154235,3472.9,3472.1,5.17715023]
["bitfinex","ETHUSD",1718306084588,0.04554235,3472.9,3472.2,2.3911]
["bitfinex","ETHUSD",1718306084748,0.846,3473.1,3472.3,1.43344514]
["bitfinex","ETHUSD",1718306084948,0.04554235,3473.0,3472.3,1.43344514]
["bitfinex","ETHUSD",1718306085282,0.04554235,3473.0,3472.4,0.0586678]
["bitfinex","ETHUSD",1718306085446,0.04554235,3473.0,3472.4,1.49211294]
["bitfinex","ETHUSD",1718306086563,7.69389,3473.4,3472.5,1.43344514]
["bitfinex","ETHUSD",1718306086894,0.846,3473.1,3472.5,4.31314514]
["bitfinex","ETHUSD",1718306087080,0.846,3473.1,3472.6,0.05859779]
["bitfinex","ETHUSD",1718306087252,0.89154235,3473.1,3472.7,1.43344514]
["bitfinex","ETHUSD",1718306087583,0.04554235,3473.3,3472.7,3.82454514]
["bitfinex","ETHUSD",1718306087884,2.2815,3473.6,3472.8,0.05859779]
["bitfinex","ETHUSD",1718306088113,0.846,3473.4,3472.8,1.49204293]
["bitfinex","ETHUSD",1718306088385,0.04554235,3473.3,3472.8,1.49204293]
["bitfinex","ETHUSD",1718306088591,2.3361,3474.0,3472.9,1.43344514]
["bitfinex","ETHUSD",1718306088754,0.89154235,3473.9,3472.9,2.33796656]
["bitfinex","ETHUSD",1718306088949,0.846,3473.7,3472.9,2.33796656]
["bitfinex","ETHUSD",1718306089159,0.04554235,3473.6,3472.9,2.33796656]
["bitfinex","ETHUSD",1718306089460,0.04554235,3473.6,3472.9,4.37135656]
["bitfinex","ETHUSD",1718306095192,0.04554235,3473.6,3472.9,1.49196656]
["bitfinex","ETHUSD",1718306097499,0.04554235,3473.6,3473.0,2.4894]
["bitfinex","ETHUSD",1718306097692,0.846,3473.7,3473.1,1.49143201]
["bitfinex","ETHUSD",1718306097902,0.846,3473.5,3473.1,1.49143201]
["bitfinex","ETHUSD",1718306098111,0.04554235,3473.4,3473.1,1.49143201]
["bitfinex","ETHUSD",1718306099074,0.04554235,3473.4,3473.1,0.05798687]
["bitfinex","ETHUSD",1718306099274,0.846,3473.3,3472.7,2.3205]
["bitfinex","ETHUSD",1718306099494,0.04554235,3473.2,3472.8,1.49124112]
["bitfinex","ETHUSD",1718306099698,0.846,3473.1,3472.8,1.49124112]
["bitfinex","ETHUSD",1718306099898,0.04554235,3473.0,3472.8,1.49124112]
["bitfinex","ETHUSD",1718306101624,0.846,3472.9,3472.8,0.05779598]
["bitfinex","ETHUSD",1718306101824,0.04554235,3472.9,3472.8,0.05779598]
["bitfinex","ETHUSD",1718306102023,0.846,3473.1,3472.3,3.0]
["bitfinex","ETHUSD",1718306102224,0.04554235,3473.0,3472.8,0.05779598]
["bitfinex","ETHUSD",1718306102432,0.04554235,3473.0,3472.4,1.43344514]
["bitfinex","ETHUSD",1718306102889,0.04554235,3473.0,3472.5,0.05779598]
["bitfinex","ETHUSD",1718306103090,0.846,3473.1,3472.5,1.49124112]
["bitfinex","ETHUSD",1718306103394,0.04554235,3473.0,3472.5,1.49124112]
["bitfinex","ETHUSD",1718306104613,0.846,3473.1,3472.5,1.49124112]
["bitfinex","ETHUSD",1718306104799,0.04554235,3473.0,3472.5,1.49124112]
["bitfinex","ETHUSD",1718306106799,0.04554235,3473.0,3472.6,1.43344514]
["bitfinex","ETHUSD",1718306107003,0.846,3473.1,3472.6,1.43344514]
["bitfinex","ETHUSD",1718306107207,0.04554235,3473.0,3472.7,0.05779598]
["bitfinex","ETHUSD",1718306107444,0.04554235,3473.0,3472.7,1.49124112]
["bitfinex","ETHUSD",1718306107911,0.846,3473.1,3472.8,1.43344514]
["bitfinex","ETHUSD",1718306108313,0.04554235,3473.4,3472.9,0.05779598]
["bitfinex","ETHUSD",1718306108526,0.846,3473.1,3472.8,1.43344514]
["bitfinex","ETHUSD",1718306108823,0.846,3473.1,3473.0,0.05779598]
["bitfinex","ETHUSD",1718306109028,9.7246,3473.9,3473.0,1.43344514]
["bitfinex","ETHUSD",1718306109327,0.846,3473.5,3473.2,2.2934]
["bitfinex","ETHUSD",1718306109696,0.04554235,3473.4,3473.1,1.43344514]
["bitfinex","ETHUSD",1718306109929,0.04554235,3473.4,3473.2,0.0581905]
["bitfinex","ETHUSD",1718306110792,0.846,3473.4,3473.2,0.0581905]
["bitfinex","ETHUSD",1718306111024,0.846,3473.6,3473.2,0.0581905]
["bitfinex","ETHUSD",1718306111208,0.04554235,3473.5,3473.2,0.0581905]
["bitfinex","ETHUSD",1718306112431,3.1712,3473.4,3473.2,0.0581905]
["bitfinex","ETHUSD",1718306112610,0.36721658,3473.3,3473.2,0.0581905]
["bitfinex","ETHUSD",1718306112814,0.36721658,3473.3,3472.6,3.0]
["bitfinex","ETHUSD",1718306113043,0.846,3472.7,3472.2,2.3139]
["bitfinex","ETHUSD",1718306113207,0.846,3472.5,3471.9,2.91596042]
["bitfinex","ETHUSD",1718306113549,0.04554235,3472.4,3471.9,3.74734514]
["bitfinex","ETHUSD",1718306115312,0.846,3472.3,3471.9,1.43344514]
["bitfinex","ETHUSD",1718306115520,0.04554235,3472.2,3471.7,3.075]
["bitfinex","ETHUSD",1718306115703,0.04554235,3472.2,3471.7,4.50844514]
["bitfinex","ETHUSD",1718306116022,0.04554235,3472.2,3471.7,1.50844514]
["bitfinex","ETHUSD",1718306120832,0.846,3472.1,3471.7,1.50844514]
["bitfinex","ETHUSD",1718306121032,0.846,3471.9,3471.7,0.075]
["bitfinex","ETHUSD",1718306121347,0.04554235,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718306121847,0.04554235,3472.0,3471.7,0.075]
["bitfinex","ETHUSD",1718306123047,0.04554235,3472.0,3471.8,0.05706226]
["bitfinex","ETHUSD",1718306123418,0.04554235,3472.0,3471.7,0.075]
["bitfinex","ETHUSD",1718306123620,0.04554235,3472.0,3471.9,0.05706226]
["bitfinex","ETHUSD",1718306123814,0.04554235,3472.0,3471.7,0.075]
["bitfinex","ETHUSD",1718306124052,0.04554235,3472.0,3471.9,0.05706226]
["bitfinex","ETHUSD",1718306124257,0.04554235,3472.0,3471.7,0.075]
["bitfinex","ETHUSD",1718306124416,0.04554235,3472.0,3471.9,0.05731671]
["bitfinex","ETHUSD",1718306124931,0.04554235,3472.0,3471.7,0.075]
["bitfinex","ETHUSD",1718306125119,0.04554235,3472.0,3471.9,0.05731671]
["bitfinex","ETHUSD",1718306125320,0.04554235,3472.0,3471.7,0.075]
["bitfinex","ETHUSD",1718306125540,0.04554235,3472.0,3471.8,0.05731671]
["bitfinex","ETHUSD",1718306125852,0.04554235,3472.0,3471.7,0.075]
["bitfinex","ETHUSD",1718306126050,0.04554235,3472.0,3471.9,0.05731671]
["bitfinex","ETHUSD",1718306126260,0.04554235,3472.0,3471.7,0.075]
["bitfinex","ETHUSD",1718306126422,0.04554235,3472.0,3471.9,0.05731671]
["bitfinex","ETHUSD",1718306126623,0.04554235,3472.0,3471.7,0.075]
["bitfinex","ETHUSD",1718306126823,0.04554235,3472.0,3471.9,0.05731671]
["bitfinex","ETHUSD",1718306127016,0.04554235,3472.0,3471.7,0.075]
["bitfinex","ETHUSD",1718306127215,0.04554235,3472.0,3471.9,0.05731671]
["bitfinex","ETHUSD",1718306127440,0.04554235,3472.0,3471.7,0.075]
["bitfinex","ETHUSD",1718306127943,0.846,3472.2,3471.8,0.05731671]
["bitfinex","ETHUSD",1718306128142,0.04554235,3472.1,3471.7,0.075]
["bitfinex","ETHUSD",1718306128330,0.04554235,3472.1,3471.9,0.05731671]
["bitfinex","ETHUSD",1718306128535,0.04554235,3472.1,3471.7,0.075]
["bitfinex","ETHUSD",1718306128732,0.04554235,3472.1,3472.0,0.05731671]
["bitfinex","ETHUSD",1718306128957,0.04554235,3472.1,3471.7,0.075]
["bitfinex","ETHUSD",1718306129160,0.04554235,3472.1,3472.0,0.05731671]
["bitfinex","ETHUSD",1718306129358,0.04554235,3472.1,3471.7,0.075]
["bitfinex","ETHUSD",1718306129565,0.04554235,3472.1,3472.0,0.05755208]
["bitfinex","ETHUSD",1718306129747,0.04554235,3472.1,3471.7,0.075]
["bitfinex","ETHUSD",1718306129936,0.04554235,3472.1,3472.0,0.05755208]
["bitfinex","ETHUSD",1718306130133,0.04554235,3472.1,3471.7,0.075]
["bitfinex","ETHUSD",1718306130332,0.04554235,3472.1,3471.8,0.05755208]
["bitfinex","ETHUSD",1718306130691,0.04554235,3472.1,3471.7,0.075]
["bitfinex","ETHUSD",1718306130851,0.04554235,3472.1,3471.9,0.05755208]
["bitfinex","ETHUSD",1718306131031,0.04554235,3472.1,3471.7,0.075]
["bitfinex","ETHUSD",1718306131229,0.04554235,3472.1,3472.0,0.05755208]
["bitfinex","ETHUSD",1718306131431,0.04554235,3472.1,3471.7,0.075]
["bitfinex","ETHUSD",1718306131632,0.04554235,3472.1,3472.0,0.05750119]
["bitfinex","ETHUSD",1718306132153,2.3675,3472.0,3471.7,0.075]
["bitfinex","ETHUSD",1718306132342,0.846,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718306132527,0.89154235,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718306132928,0.04554235,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718306134563,0.04554235,3471.9,3471.7,0.075]
["bitfinex","ETHUSD",1718306135666,0.846,3472.0,3471.7,0.075]
["bitfinex","ETHUSD",1718306135832,0.04554235,3471.9,3471.7,0.075]
["bitfinex","ETHUSD",1718306137563,0.04554235,3472.3,3471.7,0.075]
["bitfinex","ETHUSD",1718306137956,0.846,3472.2,3471.8,0.0556736]
["bitfinex","ETHUSD",1718306138150,0.04554235,3472.1,3471.7,0.075]
["bitfinex","ETHUSD",1718306138359,0.04554235,3472.1,3471.9,0.0556736]
["bitfinex","ETHUSD",1718306138556,0.04554235,3472.1,3471.7,0.075]
["bitfinex","ETHUSD",1718306138777,0.04554235,3472.1,3472.0,0.05561634]
["bitfinex","ETHUSD",1718306138973,0.04554235,3472.1,3471.7,0.075]
["bitfinex","ETHUSD",1718306139172,0.04554235,3472.1,3472.0,0.05561634]
["bitfinex","ETHUSD",1718306139379,0.89154235,3472.1,3471.7,0.075]
["bitfinex","ETHUSD",1718306139543,0.04554235,3472.0,3471.7,0.075]
["bitfinex","ETHUSD",1718306140554,0.37660658,3472.0,3471.7,0.075]
["bitfinex","ETHUSD",1718306140958,0.846,3471.9,3471.7,0.075]
["bitfinex","ETHUSD",1718306141166,0.04554235,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718306142978,0.89154235,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718306147478,0.846,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718306149966,0.04554235,3472.2,3471.7,0.075]
["bitfinex","ETHUSD",1718306150167,0.846,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718306150349,0.24646423,3472.2,3471.7,0.075]
["bitfinex","ETHUSD",1718306150551,0.846,3471.9,3471.7,0.075]
["bitfinex","ETHUSD",1718306151583,0.04554235,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718306152153,2.4191,3472.3,3471.7,0.075]
["bitfinex","ETHUSD",1718306152154,0.04554235,3472.1,3471.7,0.075]
["bitfinex","ETHUSD",1718306152390,0.89154235,3472.1,3471.7,0.075]
["bitfinex","ETHUSD",1718306152889,0.846,3471.9,3471.7,0.075]
["bitfinex","ETHUSD",1718306153071,0.846,3471.9,3471.8,0.05588355]
["bitfinex","ETHUSD",1718306153494,0.846,3471.9,3471.7,0.075]
["bitfinex","ETHUSD",1718306153693,0.846,3471.9,3471.8,0.05588355]
["bitfinex","ETHUSD",1718306154055,0.846,3471.9,3471.7,0.075]
["bitfinex","ETHUSD",1718306154385,0.846,3471.9,3471.8,0.05588355]
["bitfinex","ETHUSD",1718306154560,0.846,3471.9,3471.7,0.075]
["bitfinex","ETHUSD",1718306154760,0.846,3471.9,3471.8,0.05578177]
["bitfinex","ETHUSD",1718306155096,0.846,3471.9,3471.7,0.075]
["bitfinex","ETHUSD",1718306155298,0.04554235,3471.8,3471.7,0.075]
["bitfinex","ETHUSD",1718306159886,2.3532,3473.1,3471.8,2.4987]
["bitfinex","ETHUSD",1718306160108,0.04554235,3473.0,3472.0,2.4987]
["bitfinex","ETHUSD",1718306160321,0.846,3472.9,3472.2,0.60206042]
["bitfinex","ETHUSD",1718306160464,2.3532,3473.1,3472.3,3.93214514]
["bitfinex","ETHUSD",1718306160465,0.04554235,3472.8,3472.3,3.93214514]
["bitfinex","ETHUSD",1718306160804,0.846,3472.5,3472.0,2.4987]
["bitfinex","ETHUSD",1718306160967,0.04554235,3472.4,3472.0,2.4987]
["bitfinex","ETHUSD",1718306161168,0.04554235,3472.4,3472.0,5.4987]
["bitfinex","ETHUSD",1718306161589,0.04554235,3472.4,3472.0,2.4987]
["bitfinex","ETHUSD",1718306162814,0.04554235,3473.0,3472.1,1.43344514]
["bitfinex","ETHUSD",1718306162991,0.846,3472.8,3472.1,2.4748787]
["bitfinex","ETHUSD",1718306163232,3.0,3473.9,3472.2,2.2531]
["bitfinex","ETHUSD",1718306163233,2.399,3473.4,3472.2,2.2531]
["bitfinex","ETHUSD",1718306163410,0.75,3474.5,3472.6,2.87965]
["bitfinex","ETHUSD",1718306163411,0.846,3473.1,3472.6,2.87965]
["bitfinex","ETHUSD",1718306163710,0.846,3473.1,3472.6,4.31309514]
["bitfinex","ETHUSD",1718306163711,0.04554235,3473.0,3472.6,4.31309514]
["bitfinex","ETHUSD",1718306164507,0.04554235,3473.6,3472.8,2.2531]
["bitfinex","ETHUSD",1718306164666,0.04554235,3473.6,3472.8,3.68654514]
["bitfinex","ETHUSD",1718306164866,0.04554235,3473.6,3472.9,1.43344514]
["bitfinex","ETHUSD",1718306165071,2.35934235,3474.3,3472.9,5.27944514]
["bitfinex","ETHUSD",1718306165374,0.846,3473.8,3472.9,5.27944514]
["bitfinex","ETHUSD",1718306165580,0.04554235,3473.7,3472.9,4.43344514]
["bitfinex","ETHUSD",1718306165892,0.04554235,3473.7,3473.0,2.87931]
["bitfinex","ETHUSD",1718306166204,0.846,3473.6,3473.1,1.43344514]
["bitfinex","ETHUSD",1718306166398,0.04554235,3473.5,3473.1,1.43344514]
["bitfinex","ETHUSD",1718306167910,0.04554235,3473.5,3473.2,0.05433164]
["bitfinex","ETHUSD",1718306168204,0.846,3473.7,3473.2,1.48777678]
["bitfinex","ETHUSD",1718306168503,0.04554235,3473.6,3473.2,1.48777678]
["bitfinex","ETHUSD",1718306168802,0.04554235,3474.1,3473.3,1.43344514]
["bitfinex","ETHUSD",1718306169012,0.04554235,3474.1,3473.4,2.4819]
["bitfinex","ETHUSD",1718306169302,0.04554235,3474.1,3473.4,3.96967678]
["bitfinex","ETHUSD",1718306169475,0.846,3474.0,3473.4,3.96967678]
["bitfinex","ETHUSD",1718306169804,0.04554235,3473.9,3473.4,3.96967678]
["bitfinex","ETHUSD",1718306170589,0.846,3474.0,3473.4,3.96967678]
["bitfinex","ETHUSD",1718306170799,0.04554235,3473.9,3473.4,3.96967678]
["bitfinex","ETHUSD",1718306172092,0.04554235,3474.1,3473.4,3.96967678]
["bitfinex","ETHUSD",1718306174090,0.04554235,3474.1,3473.4,0.05433164]
["bitfinex","ETHUSD",1718306174414,0.04554235,3474.1,3473.1,3.0]
["bitfinex","ETHUSD",1718306174617,0.04554235,3474.1,3473.5,0.05299831]
["bitfinex","ETHUSD",1718306174815,0.52627178,3474.0,3473.5,0.05299831]
["bitfinex","ETHUSD",1718306174990,0.59554235,3473.9,3473.6,0.05299831]
["bitfinex","ETHUSD",1718306175504,0.59554235,3473.9,3473.7,0.05299831]
["bitfinex","ETHUSD",1718306176010,0.59554235,3473.9,3472.9,3.0]
["bitfinex","ETHUSD",1718306176168,0.59554235,3473.9,3473.8,0.05299831]
["bitfinex","ETHUSD",1718306176371,0.9430613,3473.9,3473.0,1.43344514]
["bitfinex","ETHUSD",1718306176608,0.9430613,3473.9,3473.1,0.05299831]
["bitfinex","ETHUSD",1718306176788,0.59554235,3473.9,3473.1,0.05299831]
["bitfinex","ETHUSD",1718306180083,0.04554235,3473.9,3473.2,1.43344514]
["bitfinex","ETHUSD",1718306180304,0.04554235,3473.9,3473.3,2.4603]
["bitfinex","ETHUSD",1718306180507,2.2526,3473.7,3472.9,2.4603]
["bitfinex","ETHUSD",1718306180822,0.47370235,3473.6,3472.9,3.89374514]
["bitfinex","ETHUSD",1718306181120,0.47370235,3473.6,3473.0,0.05252147]
["bitfinex","ETHUSD",1718306184041,0.04554235,3473.6,3473.1,1.43344514]
["bitfinex","ETHUSD",1718306184243,0.04554235,3474.0,3473.2,2.448]
["bitfinex","ETHUSD",1718306184531,0.04554235,3474.0,3473.2,3.88144514]
["bitfinex","ETHUSD",1718306184895,0.04554235,3474.0,3473.3,0.05273763]
["bitfinex","ETHUSD",1718306185439,0.04554235,3474.0,3473.3,1.48618277]
["bitfinex","ETHUSD",1718306185815,0.04554235,3474.0,3473.3,2.16752405]
["bitfinex","ETHUSD",1718306186225,0.59554235,3474.3,3473.3,5.16752405]
["bitfinex","ETHUSD",1718306186530,0.59554235,3474.2,3473.3,4.48618277]
["bitfinex","ETHUSD",1718306186731,0.04554235,3474.2,3473.3,4.48618277]
["bitfinex","ETHUSD",1718306187422,0.04554235,3474.2,3473.3,3.05273763]
["bitfinex","ETHUSD",1718306187643,2.029,3474.0,3473.3,0.05273763]
["bitfinex","ETHUSD",1718306187826,1.05283659,3473.9,3472.8,2.4436]
["bitfinex","ETHUSD",1718306188034,1.05283659,3473.9,3473.4,0.05247062]
["bitfinex","ETHUSD",1718306188239,1.05283659,3473.9,3472.8,3.87704514]
["bitfinex","ETHUSD",1718306188437,1.05283659,3473.9,3473.5,0.05247062]
["bitfinex","ETHUSD",1718306188635,0.55802366,3473.8,3473.5,0.05247062]
["bitfinex","ETHUSD",1718306188838,0.59554235,3473.7,3472.8,3.87704514]
["bitfinex","ETHUSD",1718306189037,0.59554235,3473.7,3473.6,0.05247062]
["bitfinex","ETHUSD",1718306189336,0.59554235,3473.7,3472.8,3.87704514]
["bitfinex","ETHUSD",1718306189742,0.59554235,3473.7,3472.9,0.05247062]
["bitfinex","ETHUSD",1718306190553,0.91379895,3473.7,3472.9,0.05247062]
["bitfinex","ETHUSD",1718306190853,0.59554235,3473.7,3472.9,0.05247062]
["bitfinex","ETHUSD",1718306193155,1.44154235,3473.7,3472.9,0.05247062]
["bitfinex","ETHUSD",1718306194760,0.04554235,3473.7,3473.0,1.43344514]
["bitfinex","ETHUSD",1718306195091,0.59554235,3474.0,3473.2,0.846]
["bitfinex","ETHUSD",1718306195369,0.59554235,3474.0,3473.3,3.83194514]
["bitfinex","ETHUSD",1718306195370,0.04554235,3474.0,3473.3,3.83194514]
["bitfinex","ETHUSD",1718306195724,0.89154235,3474.0,3473.3,3.83194514]
["bitfinex","ETHUSD",1718306195944,0.04554235,3473.9,3473.4,0.05266135]
["bitfinex","ETHUSD",1718306197227,0.846,3474.0,3473.4,0.05266135]
["bitfinex","ETHUSD",1718306197427,0.04554235,3473.9,3473.4,0.05266135]
["bitfinex","ETHUSD",1718306200986,0.846,3473.9,3473.4,0.05266135]
["bitfinex","ETHUSD",1718306201276,0.04554235,3473.8,3473.4,0.05266135]
["bitfinex","ETHUSD",1718306202168,0.89154235,3474.1,3473.4,0.05266135]
["bitfinex","ETHUSD",1718306203259,0.17275619,3474.0,3473.4,0.05266135]
["bitfinex","ETHUSD",1718306203435,0.04554235,3473.9,3473.4,0.05266135]
["bitfinex","ETHUSD",1718306204674,0.89154235,3474.1,3473.4,0.05266135]
["bitfinex","ETHUSD",1718306204970,0.04554235,3474.1,3473.5,2.4776]
["bitfinex","ETHUSD",1718306205264,0.04554235,3474.1,3473.6,0.05256598]
["bitfinex","ETHUSD",1718306207976,0.89154235,3474.1,3473.6,0.05256598]
["bitfinex","ETHUSD",1718306208139,0.14415424,3474.0,3473.6,0.05256598]
["bitfinex","ETHUSD",1718306208337,0.04554235,3473.9,3473.3,1.43344514]
["bitfinex","ETHUSD",1718306208539,0.04554235,3473.9,3473.7,0.05242613]
["bitfinex","ETHUSD",1718306208739,0.04554235,3473.9,3473.3,1.43344514]
["bitfinex","ETHUSD",1718306209263,0.04554235,3473.9,3473.4,0.05242613]
["bitfinex","ETHUSD",1718306209840,0.04554235,3474.1,3473.4,0.05242613]
["bitfinex","ETHUSD",1718306211068,0.04554235,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1718306211370,0.04554235,3474.1,3473.7,0.846]
["bitfinex","ETHUSD",1718306211538,0.04554235,3474.3,3473.7,0.846]
["bitfinex","ETHUSD",1718306211866,0.04554235,3474.3,3473.8,0.05242613]
["bitfinex","ETHUSD",1718306212845,2.2618,3474.6,3473.9,0.846]
["bitfinex","ETHUSD",1718306213145,0.04554235,3474.5,3473.9,0.846]
["bitfinex","ETHUSD",1718306213449,0.04554235,3474.5,3474.0,0.05242613]
["bitfinex","ETHUSD",1718306214247,0.04554235,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1718306214657,0.59554235,3474.8,3474.2,0.05242613]
["bitfinex","ETHUSD",1718306214844,0.04554235,3474.7,3474.2,0.05242613]
["bitfinex","ETHUSD",1718306217377,0.04554235,3474.8,3474.3,4.31169514]
["bitfinex","ETHUSD",1718306217783,0.04554235,3474.8,3474.4,0.0519431]
["bitfinex","ETHUSD",1718306218280,0.04554235,3474.8,3474.5,0.0519431]
["bitfinex","ETHUSD",1718306218444,0.04554235,3474.8,3474.3,4.31169514]
["bitfinex","ETHUSD",1718306218782,0.04554235,3474.8,3474.4,0.0519431]
["bitfinex","ETHUSD",1718306219143,0.04554235,3474.8,3474.3,4.31169514]
["bitfinex","ETHUSD",1718306219354,0.04554235,3474.8,3474.5,0.0519431]
["bitfinex","ETHUSD",1718306219577,0.04554235,3474.8,3474.3,4.31169514]
["bitfinex","ETHUSD",1718306219778,0.04554235,3474.8,3474.6,0.0519431]
["bitfinex","ETHUSD",1718306219978,0.04554235,3474.8,3474.3,4.31169514]
["bitfinex","ETHUSD",1718306220173,0.04554235,3474.8,3474.7,0.0519431]
["bitfinex","ETHUSD",1718306220376,0.04554235,3474.8,3474.3,4.31169514]
["bitfinex","ETHUSD",1718306220586,0.04554235,3474.8,3474.7,0.0519431]
["bitfinex","ETHUSD",1718306220761,0.04554235,3474.8,3474.3,4.31169514]
["bitfinex","ETHUSD",1718306220961,0.04554235,3474.8,3474.7,0.0519431]
["bitfinex","ETHUSD",1718306221181,0.04554235,3474.8,3474.3,4.31169514]
["bitfinex","ETHUSD",1718306221361,0.04554235,3474.8,3474.7,0.0519431]
["bitfinex","ETHUSD",1718306221679,10.45,3475.6,3474.7,0.0519431]
["bitfinex","ETHUSD",1718306221680,0.846,3475.3,3474.7,0.0519431]
["bitfinex","ETHUSD",1718306221850,2.2815,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1718306221851,0.04554235,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1718306222178,0.04554235,3475.2,3474.6,0.8979431]
["bitfinex","ETHUSD",1718306222744,0.04554235,3475.2,3474.6,0.0519431]
["bitfinex","ETHUSD",1718306227603,0.89154235,3475.2,3474.6,0.0519431]
["bitfinex","ETHUSD",1718306227768,1.20884659,3475.2,3474.6,0.0519431]
["bitfinex","ETHUSD",1718306228557,0.04554235,3475.2,3474.6,0.0519431]
["bitfinex","ETHUSD",1718306232289,0.846,3475.0,3474.6,0.0519431]
["bitfinex","ETHUSD",1718306232456,0.04554235,3474.9,3474.6,0.0519431]
["bitfinex","ETHUSD",1718306235172,2.4025,3474.8,3474.6,0.0519431]
["bitfinex","ETHUSD",1718306235378,0.04554235,3474.7,3474.0,5.4145]
["bitfinex","ETHUSD",1718306235679,0.04554235,3474.7,3474.1,1.43344514]
["bitfinex","ETHUSD",1718306242008,2.4916,3475.5,3474.1,1.43344514]
["bitfinex","ETHUSD",1718306242212,0.846,3475.0,3474.1,1.43344514]
["bitfinex","ETHUSD",1718306242506,2.53714235,3474.9,3474.1,1.43344514]
["bitfinex","ETHUSD",1718306242671,2.53714235,3474.9,3474.1,2.62999856]
["bitfinex","ETHUSD",1718306243005,2.53714235,3474.9,3474.2,3.05126956]
["bitfinex","ETHUSD",1718306243211,2.53714235,3474.9,3474.3,1.43344514]
["bitfinex","ETHUSD",1718306243672,2.53714235,3474.9,3474.4,0.05126956]
["bitfinex","ETHUSD",1718306243872,2.53714235,3474.9,3474.3,1.43344514]
["bitfinex","ETHUSD",1718306244189,0.846,3475.0,3474.4,0.05126956]
["bitfinex","ETHUSD",1718306244370,0.89154235,3475.0,3474.4,0.05126956]
["bitfinex","ETHUSD",1718306245608,0.04554235,3475.0,3474.5,1.43344514]
["bitfinex","ETHUSD",1718306245927,0.04554235,3475.0,3474.6,0.05120603]
["bitfinex","ETHUSD",1718306248597,2.8801,3475.4,3474.6,0.05120603]
["bitfinex","ETHUSD",1718306248777,2.8801,3475.4,3474.6,1.96573127]
["bitfinex","ETHUSD",1718306248778,0.89154235,3475.3,3474.6,1.96573127]
["bitfinex","ETHUSD",1718306248978,0.04554235,3475.2,3474.6,1.96573127]
["bitfinex","ETHUSD",1718306250024,0.04554235,3475.2,3474.7,1.43344514]
["bitfinex","ETHUSD",1718306250220,0.04554235,3475.3,3474.8,2.3655]
["bitfinex","ETHUSD",1718306250523,0.846,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1718306250690,0.04554235,3475.7,3475.1,1.43344514]
["bitfinex","ETHUSD",1718306250891,0.04554235,3475.7,3475.1,1.48270923]
["bitfinex","ETHUSD",1718306252725,0.846,3475.8,3475.1,1.48270923]
["bitfinex","ETHUSD",1718306252726,0.04554235,3475.8,3475.1,1.48270923]
["bitfinex","ETHUSD",1718306253022,0.04554235,3475.8,3475.1,2.53989915]
["bitfinex","ETHUSD",1718306254428,2.2803,3475.9,3475.1,2.53989915]
["bitfinex","ETHUSD",1718306254727,3.1263,3475.9,3475.2,2.3242]
["bitfinex","ETHUSD",1718306254890,3.1263,3475.9,3475.3,1.43344514]
["bitfinex","ETHUSD",1718306255215,3.1263,3475.9,3475.3,1.48239241]
["bitfinex","ETHUSD",1718306256114,2.2656,3476.6,3475.3,2.34113964]
["bitfinex","ETHUSD",1718306256328,0.846,3475.9,3475.3,2.34113964]
["bitfinex","ETHUSD",1718306256522,0.04554235,3476.4,3475.4,2.87735]
["bitfinex","ETHUSD",1718306256724,0.846,3476.2,3475.5,1.43344514]
["bitfinex","ETHUSD",1718306256937,0.89154235,3476.2,3475.5,2.2723141]
["bitfinex","ETHUSD",1718306257232,0.89154235,3476.2,3475.6,0.04894727]
["bitfinex","ETHUSD",1718306257800,0.04554235,3476.1,3475.6,0.04894727]
["bitfinex","ETHUSD",1718306258004,0.846,3476.0,3475.6,0.04894727]
["bitfinex","ETHUSD",1718306258196,0.04554235,3475.9,3475.6,0.04894727]
["bitfinex","ETHUSD",1718306258531,0.89154235,3476.0,3475.6,0.04894727]
["bitfinex","ETHUSD",1718306258826,0.04554235,3476.0,3475.6,0.04894727]
["bitfinex","ETHUSD",1718306261595,0.846,3475.7,3475.6,0.04894727]
["bitfinex","ETHUSD",1718306261995,0.846,3475.9,3475.2,5.3242]
["bitfinex","ETHUSD",1718306262218,0.04554235,3475.8,3475.6,0.04855353]
["bitfinex","ETHUSD",1718306262427,0.04554235,3475.8,3475.3,1.43344514]
["bitfinex","ETHUSD",1718306262900,0.04554235,3475.8,3475.4,0.04855353]
["bitfinex","ETHUSD",1718306263108,0.04554235,3475.8,3475.4,2.16261854]
["bitfinex","ETHUSD",1718306264531,0.04554235,3475.9,3475.5,1.43344514]
["bitfinex","ETHUSD",1718306264691,0.846,3476.0,3475.5,1.43344514]
["bitfinex","ETHUSD",1718306265097,0.846,3476.0,3475.6,0.04855353]
["bitfinex","ETHUSD",1718306278209,0.846,3476.1,3475.7,2.3193]
["bitfinex","ETHUSD",1718306278640,0.846,3476.1,3475.8,0.04822334]
["bitfinex","ETHUSD",1718306279036,0.846,3476.1,3475.7,2.3193]
["bitfinex","ETHUSD",1718306279517,0.846,3476.1,3475.8,0.04822334]
["bitfinex","ETHUSD",1718306279711,0.846,3476.1,3475.7,2.3193]
["bitfinex","ETHUSD",1718306279917,0.846,3476.1,3475.8,0.04822334]
["bitfinex","ETHUSD",1718306280119,0.846,3476.1,3475.7,2.3193]
["bitfinex","ETHUSD",1718306280352,0.846,3476.1,3475.8,0.04822334]
["bitfinex","ETHUSD",1718306280966,0.04554235,3476.0,3475.9,0.04822334]
["bitfinex","ETHUSD",1718306281250,0.41049719,3476.0,3475.9,0.04822334]
["bitfinex","ETHUSD",1718306281545,0.89154235,3476.0,3475.1,5.14931]
["bitfinex","ETHUSD",1718306281753,0.89154235,3476.0,3475.2,4.43344514]
["bitfinex","ETHUSD",1718306282052,0.846,3475.8,3475.2,1.48003437]
["bitfinex","ETHUSD",1718306282226,0.846,3475.8,3475.2,4.48003437]
["bitfinex","ETHUSD",1718306283229,0.04554235,3476.1,3475.2,4.48003437]
["bitfinex","ETHUSD",1718306283428,0.846,3475.8,3475.2,4.48003437]
["bitfinex","ETHUSD",1718306285246,0.04554235,3476.1,3475.2,4.48003437]
["bitfinex","ETHUSD",1718306285449,0.04554235,3476.1,3475.3,3.22986444]
["bitfinex","ETHUSD",1718306285752,0.4500423,3476.3,3475.4,1.43344514]
["bitfinex","ETHUSD",1718306285753,0.846,3476.0,3475.4,1.43344514]
["bitfinex","ETHUSD",1718306285948,0.846,3476.0,3475.4,1.48003437]
["bitfinex","ETHUSD",1718306286248,0.04554235,3475.9,3475.4,1.48003437]
["bitfinex","ETHUSD",1718306286442,0.846,3476.0,3475.4,2.23878525]
["bitfinex","ETHUSD",1718306290479,0.89154235,3476.2,3475.5,2.3051]
["bitfinex","ETHUSD",1718306290770,0.89154235,3476.2,3475.6,0.04658922]
["bitfinex","ETHUSD",1718306291140,0.04554235,3476.2,3475.6,0.04658922]
["bitfinex","ETHUSD",1718306291469,0.89154235,3476.2,3475.6,0.04658922]
["bitfinex","ETHUSD",1718306291972,0.04554235,3476.2,3475.6,0.04658922]
["bitfinex","ETHUSD",1718306292157,0.89154235,3476.2,3475.6,0.04658922]
["bitfinex","ETHUSD",1718306294471,0.846,3475.8,3475.6,0.04658922]
["bitfinex","ETHUSD",1718306294778,0.846,3475.8,3475.3,2.3493]
["bitfinex","ETHUSD",1718306294983,0.846,3475.8,3475.7,0.04658922]
["bitfinex","ETHUSD",1718306295306,0.846,3475.8,3475.1,0.60206042]
["bitfinex","ETHUSD",1718306295590,0.846,3475.3,3474.7,2.94326042]
["bitfinex","ETHUSD",1718306295785,0.846,3475.3,3475.2,0.04183392]
["bitfinex","ETHUSD",1718306295989,0.846,3475.3,3474.8,1.43344514]
["bitfinex","ETHUSD",1718306296158,0.846,3475.3,3475.2,0.04183392]
["bitfinex","ETHUSD",1718306296366,0.846,3475.3,3474.8,1.43344514]
["bitfinex","ETHUSD",1718306296667,0.846,3475.3,3475.2,0.04183392]
["bitfinex","ETHUSD",1718306296872,0.846,3475.3,3474.8,1.43344514]
["bitfinex","ETHUSD",1718306297077,0.846,3475.3,3475.2,0.04043945]
["bitfinex","ETHUSD",1718306297258,1.18028,3475.3,3474.7,2.3412]
["bitfinex","ETHUSD",1718306297459,2.4968,3475.5,3475.2,0.03914739]
["bitfinex","ETHUSD",1718306297679,0.846,3475.3,3474.7,1.43344514]
["bitfinex","ETHUSD",1718306297894,0.846,3475.1,3474.7,1.43344514]
["bitfinex","ETHUSD",1718306298687,0.846,3474.9,3474.4,2.4021]
["bitfinex","ETHUSD",1718306298857,0.846,3474.7,3474.4,2.4021]
["bitfinex","ETHUSD",1718306299760,0.846,3474.9,3474.4,2.4021]
["bitfinex","ETHUSD",1718306300173,0.04554235,3474.8,3474.4,2.4021]
["bitfinex","ETHUSD",1718306300608,0.846,3474.9,3474.4,2.4021]
["bitfinex","ETHUSD",1718306300775,0.04554235,3475.2,3474.5,1.43344514]
["bitfinex","ETHUSD",1718306301096,0.89154235,3475.2,3474.5,2.10483065]
["bitfinex","ETHUSD",1718306302604,0.846,3475.0,3474.5,2.10483065]
["bitfinex","ETHUSD",1718306302769,0.89154235,3475.0,3474.5,1.43344514]
["bitfinex","ETHUSD",1718306303119,0.04554235,3474.9,3474.6,0.03932496]
["bitfinex","ETHUSD",1718306303325,0.846,3475.0,3474.6,0.03932496]
["bitfinex","ETHUSD",1718306304200,0.04554235,3474.9,3474.6,0.03932496]
["bitfinex","ETHUSD",1718306304608,0.89154235,3475.0,3474.6,0.03932496]
["bitfinex","ETHUSD",1718306304770,0.846,3475.0,3474.6,0.03932496]
["bitfinex","ETHUSD",1718306305266,0.04554235,3474.9,3474.6,0.03932496]
["bitfinex","ETHUSD",1718306305672,0.846,3475.0,3474.6,0.03932496]
["bitfinex","ETHUSD",1718306306709,0.04554235,3475.3,3474.7,1.43344514]
["bitfinex","ETHUSD",1718306306910,7.71011585,3475.9,3474.7,1.43344514]
["bitfinex","ETHUSD",1718306306911,0.846,3475.2,3474.7,1.43344514]
["bitfinex","ETHUSD",1718306307206,0.846,3475.2,3474.8,0.03805366]
["bitfinex","ETHUSD",1718306307407,0.846,3475.2,3474.8,1.4714988]
["bitfinex","ETHUSD",1718306310009,0.04554235,3475.1,3474.8,0.03805366]
["bitfinex","ETHUSD",1718306310513,0.04554235,3475.1,3474.4,2.4021]
["bitfinex","ETHUSD",1718306310714,0.04554235,3475.1,3474.9,0.03831999]
["bitfinex","ETHUSD",1718306310873,0.04554235,3475.1,3474.5,1.43344514]
["bitfinex","ETHUSD",1718306311076,0.04554235,3475.1,3475.0,0.03831999]
["bitfinex","ETHUSD",1718306311276,0.04554235,3475.1,3474.5,1.43344514]
["bitfinex","ETHUSD",1718306311504,0.04554235,3475.1,3475.0,0.03831999]
["bitfinex","ETHUSD",1718306311711,0.04554235,3475.1,3474.5,1.43344514]
["bitfinex","ETHUSD",1718306311881,0.04554235,3475.1,3475.0,0.03831999]
["bitfinex","ETHUSD",1718306312989,0.04554235,3475.6,3475.0,0.03831999]
["bitfinex","ETHUSD",1718306313403,0.846,3475.3,3475.0,0.03831999]
["bitfinex","ETHUSD",1718306315780,0.846,3475.2,3475.0,0.03831999]
["bitfinex","ETHUSD",1718306317198,0.04554235,3475.6,3475.0,0.03831999]
["bitfinex","ETHUSD",1718306317411,0.846,3475.2,3475.0,0.03831999]
["bitfinex","ETHUSD",1718306318308,0.846,3475.5,3475.0,0.03831999]
["bitfinex","ETHUSD",1718306318709,1.29609092,3475.5,3475.0,0.03831999]
["bitfinex","ETHUSD",1718306318912,1.29609092,3475.5,3475.1,1.43344514]
["bitfinex","ETHUSD",1718306318913,0.45009092,3475.5,3475.1,1.43344514]
["bitfinex","ETHUSD",1718306319089,0.45009092,3475.5,3475.2,2.72877651]
["bitfinex","ETHUSD",1718306319421,0.45009092,3475.5,3475.2,2.76716627]
["bitfinex","ETHUSD",1718306319923,0.45009092,3475.5,3475.2,4.20061141]
["bitfinex","ETHUSD",1718306320619,0.45009092,3475.5,3475.3,1.43344514]
["bitfinex","ETHUSD",1718306320807,0.45009092,3475.5,3475.4,2.4429]
["bitfinex","ETHUSD",1718306321120,0.846,3476.0,3475.4,3.14526231]
["bitfinex","ETHUSD",1718306321325,0.04554235,3475.9,3475.4,2.48080144]
["bitfinex","ETHUSD",1718306321704,0.846,3475.8,3475.4,2.48080144]
["bitfinex","ETHUSD",1718306322326,0.846,3475.6,3475.4,2.48080144]
["bitfinex","ETHUSD",1718306326328,0.846,3475.8,3475.4,2.48080144]
["bitfinex","ETHUSD",1718306328035,0.04554235,3475.9,3475.4,2.48080144]
["bitfinex","ETHUSD",1718306328240,0.846,3475.8,3475.4,2.48080144]
["bitfinex","ETHUSD",1718306328589,0.45004469,3476.1,3475.5,2.4247]
["bitfinex","ETHUSD",1718306328707,0.45004469,3476.1,3475.6,1.43344514]
["bitfinex","ETHUSD",1718306328908,0.45004469,3476.1,3475.7,2.3112]
["bitfinex","ETHUSD",1718306329107,0.45004469,3476.1,3475.7,3.74464514]
["bitfinex","ETHUSD",1718306329307,0.45004469,3476.1,3475.8,0.03786974]
["bitfinex","ETHUSD",1718306329709,0.45004469,3476.1,3475.7,3.74464514]
["bitfinex","ETHUSD",1718306329913,0.45004469,3476.1,3475.9,0.03786974]
["bitfinex","ETHUSD",1718306330111,0.45004469,3476.1,3475.7,3.74464514]
["bitfinex","ETHUSD",1718306330611,0.45004469,3476.1,3475.8,0.03786974]
["bitfinex","ETHUSD",1718306330811,0.45004469,3476.1,3475.7,3.74464514]
["bitfinex","ETHUSD",1718306331032,0.45004469,3476.1,3475.9,0.03786974]
["bitfinex","ETHUSD",1718306331223,0.45004469,3476.1,3475.7,3.74464514]
["bitfinex","ETHUSD",1718306331424,0.45004469,3476.1,3476.0,0.03786974]
["bitfinex","ETHUSD",1718306331603,0.45004469,3476.1,3475.7,3.74464514]
["bitfinex","ETHUSD",1718306331803,0.45004469,3476.1,3476.0,0.03786974]
["bitfinex","ETHUSD",1718306332113,0.45004469,3476.1,3475.7,3.74464514]
["bitfinex","ETHUSD",1718306332324,0.45004469,3476.1,3476.0,0.03786974]
["bitfinex","ETHUSD",1718306332501,0.45004469,3476.1,3475.8,2.09563665]
["bitfinex","ETHUSD",1718306333000,0.846,3476.5,3475.9,2.42136974]
["bitfinex","ETHUSD",1718306333203,0.846,3476.5,3476.0,1.43344514]
["bitfinex","ETHUSD",1718306333404,0.846,3476.5,3476.0,1.47106761]
["bitfinex","ETHUSD",1718306333819,0.44997231,3476.7,3476.0,1.47106761]
["bitfinex","ETHUSD",1718306334032,0.846,3476.6,3476.0,2.22881837]
["bitfinex","ETHUSD",1718306334234,0.846,3476.6,3476.1,2.2681]
["bitfinex","ETHUSD",1718306334414,0.846,3476.6,3476.2,1.43344514]
["bitfinex","ETHUSD",1718306334613,0.846,3476.6,3476.2,1.47106761]
["bitfinex","ETHUSD",1718306335426,0.44997231,3476.7,3476.2,1.47106761]
["bitfinex","ETHUSD",1718306335614,1.29597231,3476.7,3476.2,2.13267837]
["bitfinex","ETHUSD",1718306337535,1.29597231,3476.7,3476.3,2.4444]
["bitfinex","ETHUSD",1718306337721,1.29597231,3476.7,3476.3,3.87784514]
["bitfinex","ETHUSD",1718306337926,1.29597231,3476.7,3476.4,0.03727377]
["bitfinex","ETHUSD",1718306338516,0.44997231,3476.7,3476.4,1.47071891]
["bitfinex","ETHUSD",1718306338721,0.44997231,3476.7,3476.4,2.21606888]
["bitfinex","ETHUSD",1718306339444,0.44997231,3476.7,3476.5,1.43344514]
["bitfinex","ETHUSD",1718306340105,0.44997231,3476.7,3476.6,0.03727377]
["bitfinex","ETHUSD",1718306343001,9.9091,3477.5,3476.6,1.47071891]
["bitfinex","ETHUSD",1718306343207,141.3,3478.0,3476.7,3.84484514]
["bitfinex","ETHUSD",1718306343208,2.3997,3477.9,3476.7,3.84484514]
["bitfinex","ETHUSD",1718306343440,0.44990779,3477.5,3476.7,4.59523703]
["bitfinex","ETHUSD",1718306343678,0.04554235,3477.4,3476.7,4.59523703]
["bitfinex","ETHUSD",1718306343884,0.44990779,3477.5,3476.7,4.59523703]
["bitfinex","ETHUSD",1718306344071,0.44990779,3477.5,3476.8,0.05751727]
["bitfinex","ETHUSD",1718306344072,1.29590779,3477.5,3476.8,0.05751727]
["bitfinex","ETHUSD",1718306344248,1.29590779,3477.5,3476.9,1.43344514]
["bitfinex","ETHUSD",1718306344972,0.846,3477.3,3476.9,1.43344514]
["bitfinex","ETHUSD",1718306346079,0.04554235,3477.4,3476.9,1.43344514]
["bitfinex","ETHUSD",1718306346378,0.846,3477.3,3476.9,1.43344514]
["bitfinex","ETHUSD",1718306351456,0.846,3477.3,3476.7,3.16179189]
["bitfinex","ETHUSD",1718306351657,0.846,3477.0,3476.8,1.43344514]
["bitfinex","ETHUSD",1718306351973,0.846,3477.0,3476.8,0.03302228]
["bitfinex","ETHUSD",1718306352184,0.846,3477.0,3476.5,2.3023]
["bitfinex","ETHUSD",1718306352517,0.846,3476.8,3476.6,1.46634069]
["bitfinex","ETHUSD",1718306356607,0.04554235,3476.7,3476.6,0.03289555]
["bitfinex","ETHUSD",1718306356762,0.38332659,3476.7,3476.1,2.4238]
["bitfinex","ETHUSD",1718306356964,0.846,3476.3,3476.2,0.03186873]
["bitfinex","ETHUSD",1718306357265,0.846,3476.3,3475.8,2.4238]
["bitfinex","ETHUSD",1718306357465,0.846,3476.1,3475.8,2.4238]
["bitfinex","ETHUSD",1718306358770,0.04554235,3476.7,3475.8,2.4238]
["bitfinex","ETHUSD",1718306358973,0.846,3476.4,3475.8,3.85724514]
["bitfinex","ETHUSD",1718306359171,0.846,3476.4,3475.9,1.43344514]
["bitfinex","ETHUSD",1718306362595,7.45,3477.2,3475.4,5.2524]
["bitfinex","ETHUSD",1718306362596,0.846,3476.2,3475.4,5.2524]
["bitfinex","ETHUSD",1718306362795,0.846,3476.0,3475.5,1.43344514]
["bitfinex","ETHUSD",1718306363011,0.846,3476.0,3475.5,2.42178014]
["bitfinex","ETHUSD",1718306364581,2.458,3476.3,3475.5,2.42178014]
["bitfinex","ETHUSD",1718306364582,0.846,3476.2,3475.5,2.42178014]
["bitfinex","ETHUSD",1718306370384,0.846,3476.2,3475.6,2.4131]
["bitfinex","ETHUSD",1718306370615,0.846,3476.2,3475.7,1.43344514]
["bitfinex","ETHUSD",1718306370825,0.846,3476.2,3475.7,4.46168166]
["bitfinex","ETHUSD",1718306371121,0.846,3476.2,3475.7,5.54479188]
["bitfinex","ETHUSD",1718306374208,0.846,3476.2,3475.7,4.46168166]
["bitfinex","ETHUSD",1718306377832,0.04554235,3476.6,3475.7,4.46168166]
["bitfinex","ETHUSD",1718306378017,0.846,3476.1,3475.7,4.46168166]
["bitfinex","ETHUSD",1718306380430,0.59554235,3476.6,3475.7,4.46168166]
["bitfinex","ETHUSD",1718306380735,0.846,3476.2,3475.7,4.46168166]
["bitfinex","ETHUSD",1718306380934,0.846,3476.2,3475.8,0.68747817]
["bitfinex","ETHUSD",1718306381302,0.846,3476.2,3475.9,0.02729434]
["bitfinex","ETHUSD",1718306390429,0.846,3476.2,3476.0,2.2548]
["bitfinex","ETHUSD",1718306390956,0.846,3476.2,3476.1,0.02718958]
["bitfinex","ETHUSD",1718306393132,0.846,3476.3,3476.1,0.02718958]
["bitfinex","ETHUSD",1718306395753,0.846,3476.3,3476.1,3.86493472]
["bitfinex","ETHUSD",1718306395969,0.04554235,3476.9,3476.1,4.32017601]
["bitfinex","ETHUSD",1718306396139,0.846,3476.4,3476.1,3.86493472]
["bitfinex","ETHUSD",1718306396327,0.59554235,3476.9,3476.1,3.86493472]
["bitfinex","ETHUSD",1718306396528,0.846,3476.4,3476.1,3.86493472]
["bitfinex","ETHUSD",1718306400588,0.59554235,3476.9,3476.2,3.70224514]
["bitfinex","ETHUSD",1718306400589,0.846,3476.6,3476.2,3.70224514]
["bitfinex","ETHUSD",1718306400798,0.846,3476.9,3476.4,2.2688]
["bitfinex","ETHUSD",1718306401008,0.846,3476.5,3476.3,0.02709454]
["bitfinex","ETHUSD",1718306401296,0.846,3476.5,3476.2,3.70224514]
["bitfinex","ETHUSD",1718306402076,0.04554235,3476.8,3476.2,3.70224514]
["bitfinex","ETHUSD",1718306402385,0.04554235,3476.9,3476.2,3.70224514]
["bitfinex","ETHUSD",1718306402676,0.846,3476.8,3476.2,4.1326757]
["bitfinex","ETHUSD",1718306403576,0.846,3476.7,3476.2,4.1326757]
["bitfinex","ETHUSD",1718306404396,2.4295,3477.3,3476.2,4.1326757]
["bitfinex","ETHUSD",1718306404582,0.846,3476.9,3476.3,2.4859]
["bitfinex","ETHUSD",1718306404748,0.846,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718306406983,0.04554235,3477.2,3476.4,1.43344514]
["bitfinex","ETHUSD",1718306407159,2.4422,3477.6,3476.5,2.3637]
["bitfinex","ETHUSD",1718306407360,3.0,3477.8,3476.4,4.30995514]
["bitfinex","ETHUSD",1718306407361,0.846,3477.2,3476.7,2.2776]
["bitfinex","ETHUSD",1718306407572,0.846,3477.2,3476.8,1.43344514]
["bitfinex","ETHUSD",1718306407868,0.846,3477.2,3476.8,1.46015944]
["bitfinex","ETHUSD",1718306409385,0.846,3477.0,3476.8,1.46015944]
["bitfinex","ETHUSD",1718306411056,0.44991648,3477.3,3476.8,1.46015944]
["bitfinex","ETHUSD",1718306411271,0.44991648,3477.3,3476.8,1.43344514]
["bitfinex","ETHUSD",1718306411588,0.846,3477.1,3476.8,1.43344514]
["bitfinex","ETHUSD",1718306411881,0.846,3477.1,3476.9,0.02556636]
["bitfinex","ETHUSD",1718306419763,0.89154235,3477.1,3476.9,0.02556636]
["bitfinex","ETHUSD",1718306419962,1.25080823,3477.1,3476.4,2.3949]
["bitfinex","ETHUSD",1718306420162,0.40480823,3477.1,3477.0,0.0256677]
["bitfinex","ETHUSD",1718306420362,1.25080823,3477.1,3476.5,1.43344514]
["bitfinex","ETHUSD",1718306420580,0.04554235,3477.1,3477.0,0.0256677]
["bitfinex","ETHUSD",1718306420796,0.89154235,3477.1,3476.5,1.43344514]
["bitfinex","ETHUSD",1718306421090,0.04554235,3477.1,3477.0,0.0256677]
["bitfinex","ETHUSD",1718306421389,0.846,3477.1,3477.0,0.0256677]
["bitfinex","ETHUSD",1718306421758,0.44991648,3477.3,3477.0,2.3472677]
["bitfinex","ETHUSD",1718306421963,0.44991648,3477.3,3477.0,3.78071284]
["bitfinex","ETHUSD",1718306422173,0.44991648,3477.3,3477.0,4.15878412]
["bitfinex","ETHUSD",1718306422363,0.44991648,3477.3,3477.0,4.13311642]
["bitfinex","ETHUSD",1718306422759,0.44991648,3477.3,3477.1,1.49096024]
["bitfinex","ETHUSD",1718306423001,136.118,3478.0,3477.2,2.2733]
["bitfinex","ETHUSD",1718306423291,136.118,3478.0,3477.4,2.2733]
["bitfinex","ETHUSD",1718306423491,136.118,3478.0,3477.5,1.43344514]
["bitfinex","ETHUSD",1718306424194,0.846,3477.8,3477.5,1.43344514]
["bitfinex","ETHUSD",1718306424399,135.272,3478.0,3477.5,1.43344514]
["bitfinex","ETHUSD",1718306424587,0.846,3477.9,3477.5,1.43344514]
["bitfinex","ETHUSD",1718306425770,135.272,3478.0,3477.6,2.3785]
["bitfinex","ETHUSD",1718306425973,136.118,3478.0,3477.6,2.3785]
["bitfinex","ETHUSD",1718306427564,135.272,3478.0,3477.6,2.3785]
["bitfinex","ETHUSD",1718306427885,0.846,3477.9,3477.6,2.3785]
["bitfinex","ETHUSD",1718306428663,135.272,3478.0,3477.7,1.43344514]
["bitfinex","ETHUSD",1718306430099,136.118,3478.0,3477.7,4.30887514]
["bitfinex","ETHUSD",1718306430304,135.272,3478.0,3477.7,4.30887514]
["bitfinex","ETHUSD",1718306430636,135.272,3478.0,3477.9,2.3891]
["bitfinex","ETHUSD",1718306430789,135.272,3478.0,3477.9,3.82254514]
["bitfinex","ETHUSD",1718306431117,135.272,3478.0,3477.9,4.83046211]
["bitfinex","ETHUSD",1718306431670,135.272,3478.0,3477.9,8.67646211]
["bitfinex","ETHUSD",1718306432775,135.272,3478.0,3477.9,7.83046211]
["bitfinex","ETHUSD",1718306450216,135.272,3478.0,3477.9,13.58104211]
["bitfinex","ETHUSD",1718306450542,132.50199977,3478.0,3477.9,17.59479111]
["bitfinex","ETHUSD",1718306450710,132.50199977,3478.0,3477.9,13.62454958]
["bitfinex","ETHUSD",1718306450909,132.50199977,3478.0,3477.9,13.58104211]
["bitfinex","ETHUSD",1718306451908,127.18107574,3478.0,3477.9,17.17541514]
["bitfinex","ETHUSD",1718306452243,126.81207574,3478.0,3477.9,22.36084969]
["bitfinex","ETHUSD",1718306452426,126.81207574,3478.0,3477.9,18.32460169]
["bitfinex","ETHUSD",1718306452739,126.81207574,3478.0,3477.9,19.21410916]
["bitfinex","ETHUSD",1718306452917,126.81207574,3478.0,3477.9,21.75477416]
["bitfinex","ETHUSD",1718306453121,126.81207574,3478.0,3477.9,19.21410916]
["bitfinex","ETHUSD",1718306454139,126.55207574,3478.0,3477.9,15.18963261]
["bitfinex","ETHUSD",1718306454344,126.55207574,3478.0,3477.9,13.41912514]
["bitfinex","ETHUSD",1718306454639,126.55207574,3478.0,3477.9,9.69783514]
["bitfinex","ETHUSD",1718306454852,126.55207574,3478.0,3477.9,10.54383514]
["bitfinex","ETHUSD",1718306459918,126.55207574,3478.0,3477.9,9.69783514]
["bitfinex","ETHUSD",1718306460148,126.55207574,3478.0,3477.9,10.54383514]
["bitfinex","ETHUSD",1718306460347,126.55207574,3478.0,3477.9,9.69783514]
["bitfinex","ETHUSD",1718306460548,126.55207574,3478.0,3477.9,10.54383514]
["bitfinex","ETHUSD",1718306460715,126.55207574,3478.0,3477.9,8.15473514]
["bitfinex","ETHUSD",1718306460914,126.55207574,3478.0,3477.9,7.30873514]
["bitfinex","ETHUSD",1718306462957,126.55207574,3478.0,3477.9,4.30873514]
["bitfinex","ETHUSD",1718306463124,126.55207574,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718306463757,126.55207574,3478.0,3477.3,2.87572]
["bitfinex","ETHUSD",1718306464068,126.55207574,3478.0,3477.4,1.43344514]
["bitfinex","ETHUSD",1718306465023,0.846,3477.9,3477.4,1.43344514]
["bitfinex","ETHUSD",1718306465326,0.846,3477.7,3477.4,1.43344514]
["bitfinex","ETHUSD",1718306465736,3.2646,3477.9,3477.4,1.43344514]
["bitfinex","ETHUSD",1718306470664,3.2646,3477.9,3477.4,4.30913514]
["bitfinex","ETHUSD",1718306470875,126.55207574,3478.0,3477.6,2.87551]
["bitfinex","ETHUSD",1718306471165,126.55207574,3478.0,3477.7,1.43344514]
["bitfinex","ETHUSD",1718306471962,3.2688,3477.9,3477.7,1.43344514]
["bitfinex","ETHUSD",1718306478053,128.87527574,3478.0,3477.7,1.43344514]
["bitfinex","ETHUSD",1718306478269,0.846,3477.9,3477.7,1.43344514]
["bitfinex","ETHUSD",1718306484493,0.846,3477.9,3477.3,3.0]
["bitfinex","ETHUSD",1718306484695,0.846,3477.9,3477.4,1.43344514]
["bitfinex","ETHUSD",1718306485352,128.87527574,3478.0,3477.4,1.43344514]
["bitfinex","ETHUSD",1718306485556,129.72127574,3478.0,3477.4,3.87674514]
["bitfinex","ETHUSD",1718306486656,127.39807574,3478.0,3477.4,3.87674514]
["bitfinex","ETHUSD",1718306486857,127.39807574,3478.0,3477.4,6.75244514]
["bitfinex","ETHUSD",1718306487096,126.55207574,3478.0,3477.4,6.75244514]
["bitfinex","ETHUSD",1718306490103,0.846,3477.7,3477.4,4.30914514]
["bitfinex","ETHUSD",1718306490294,0.846,3477.7,3477.4,1.43344514]
["bitfinex","ETHUSD",1718306494243,0.04554235,3477.7,3477.1,3.0]
["bitfinex","ETHUSD",1718306494446,0.04554235,3477.7,3477.1,1.43344514]
["bitfinex","ETHUSD",1718306494447,0.846,3477.3,3477.1,1.43344514]
["bitfinex","ETHUSD",1718306494803,0.389346,3477.7,3477.1,1.43344514]
["bitfinex","ETHUSD",1718306495004,0.846,3477.4,3477.1,1.43344514]
["bitfinex","ETHUSD",1718306495340,0.846,3477.4,3477.2,1.43344514]
["bitfinex","ETHUSD",1718306497505,2.3237,3477.8,3477.2,1.43344514]
["bitfinex","ETHUSD",1718306497714,0.846,3477.4,3477.2,1.43344514]
["bitfinex","ETHUSD",1718306508555,0.04554235,3477.7,3477.2,1.43344514]
["bitfinex","ETHUSD",1718306508720,0.846,3477.4,3477.2,1.43344514]
["bitfinex","ETHUSD",1718306509056,0.04554235,3477.7,3477.2,1.43344514]
["bitfinex","ETHUSD",1718306509252,0.846,3477.4,3477.2,1.43344514]
["bitfinex","ETHUSD",1718306510057,2.4427,3477.5,3477.2,1.43344514]
["bitfinex","ETHUSD",1718306510263,0.846,3477.3,3477.2,1.43344514]
["bitfinex","ETHUSD",1718306510576,0.846,3477.5,3477.2,1.43344514]
["bitfinex","ETHUSD",1718306512334,0.846,3477.6,3477.2,1.43344514]
["bitfinex","ETHUSD",1718306513961,0.04554235,3477.8,3477.2,1.43344514]
["bitfinex","ETHUSD",1718306514170,0.846,3477.5,3477.2,1.43344514]
["bitfinex","ETHUSD",1718306515168,0.04554235,3477.8,3477.2,1.43344514]
["bitfinex","ETHUSD",1718306515406,0.44976039,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1718306515552,126.55207574,3478.0,3477.8,4.30882514]
["bitfinex","ETHUSD",1718306515735,126.55207574,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718306517031,126.55207574,3478.0,3477.9,4.28665618]
["bitfinex","ETHUSD",1718306519748,126.55207574,3478.0,3477.9,7.28665618]
["bitfinex","ETHUSD",1718306520068,126.55207574,3478.0,3477.9,7.88584273]
["bitfinex","ETHUSD",1718306520574,126.55207574,3478.0,3477.9,7.28665618]
["bitfinex","ETHUSD",1718306525578,126.55207574,3478.0,3477.9,8.13265618]
["bitfinex","ETHUSD",1718306528962,126.55207574,3478.0,3477.9,7.28665618]
["bitfinex","ETHUSD",1718306531348,126.55207574,3478.0,3477.9,4.43344514]
["bitfinex","ETHUSD",1718306531880,126.55207574,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718306534785,126.55207574,3478.0,3477.9,3.75964514]
["bitfinex","ETHUSD",1718306534987,126.55207574,3478.0,3477.9,6.75964514]
["bitfinex","ETHUSD",1718306537374,126.55207574,3478.0,3477.9,3.75964514]
["bitfinex","ETHUSD",1718306537887,126.55207574,3478.0,3477.9,6.75964514]
["bitfinex","ETHUSD",1718306538816,126.55207574,3478.0,3477.9,4.43344514]
["bitfinex","ETHUSD",1718306540455,126.55207574,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718306542794,126.55207574,3478.0,3477.9,4.30873514]
["bitfinex","ETHUSD",1718306542992,126.55207574,3478.0,3477.9,7.30873514]
["bitfinex","ETHUSD",1718306545195,126.55207574,3478.0,3477.9,10.44203514]
["bitfinex","ETHUSD",1718306545395,124.58305204,3478.0,3477.9,12.16903514]
["bitfinex","ETHUSD",1718306545618,124.58305204,3478.0,3477.9,13.72740006]
["bitfinex","ETHUSD",1718306545909,123.85305204,3478.0,3477.9,12.82430943]
["bitfinex","ETHUSD",1718306546122,123.85305204,3478.0,3477.9,12.86174195]
["bitfinex","ETHUSD",1718306546256,123.85305204,3478.0,3477.9,12.82430943]
["bitfinex","ETHUSD",1718306546461,100.16219204,3478.0,3477.9,19.47600349]
["bitfinex","ETHUSD",1718306546765,56.16259204,3478.0,3477.9,24.59963095]
["bitfinex","ETHUSD",1718306546990,56.16259204,3478.0,3477.9,20.12120794]
["bitfinex","ETHUSD",1718306547290,56.16259204,3478.0,3477.9,18.61232195]
["bitfinex","ETHUSD",1718306547498,56.16259204,3478.0,3477.9,18.9675386]
["bitfinex","ETHUSD",1718306547698,56.16259204,3478.0,3477.9,19.51328545]
["bitfinex","ETHUSD",1718306547905,55.37259204,3478.0,3477.9,19.51328818]
["bitfinex","ETHUSD",1718306548200,55.37259204,3478.0,3477.9,15.79187454]
["bitfinex","ETHUSD",1718306548396,55.37259204,3478.0,3477.9,16.63787454]
["bitfinex","ETHUSD",1718306548762,55.37259204,3478.0,3477.9,14.78575766]
["bitfinex","ETHUSD",1718306549098,55.37259204,3478.0,3477.9,15.63175766]
["bitfinex","ETHUSD",1718306549257,55.37259204,3478.0,3477.9,15.68236092]
["bitfinex","ETHUSD",1718306550299,55.37259204,3478.0,3477.9,16.08787997]
["bitfinex","ETHUSD",1718306550717,55.37259204,3478.0,3477.9,15.08175766]
["bitfinex","ETHUSD",1718306551276,55.37259204,3478.0,3477.9,15.68240889]
["bitfinex","ETHUSD",1718306552175,55.37259204,3478.0,3477.9,14.83640889]
["bitfinex","ETHUSD",1718306552521,55.37259204,3478.0,3477.9,15.68240889]
["bitfinex","ETHUSD",1718306553211,55.37259204,3478.0,3477.9,15.08175766]
["bitfinex","ETHUSD",1718306553616,55.37259204,3478.0,3477.9,15.68256687]
["bitfinex","ETHUSD",1718306554431,55.37259204,3478.0,3477.9,14.23575766]
["bitfinex","ETHUSD",1718306554638,55.37259204,3478.0,3477.9,15.68267875]
["bitfinex","ETHUSD",1718306556097,55.37259204,3478.0,3477.9,15.08175766]
["bitfinex","ETHUSD",1718306556462,55.37259204,3478.0,3477.9,9.63346766]
["bitfinex","ETHUSD",1718306556745,55.37259204,3478.0,3477.9,7.34616766]
["bitfinex","ETHUSD",1718306556920,55.37259204,3478.0,3477.9,4.34616766]
["bitfinex","ETHUSD",1718306558196,55.37259204,3478.0,3477.9,7.34616766]
["bitfinex","ETHUSD",1718306559327,55.37259204,3478.0,3477.9,7.94737426]
["bitfinex","ETHUSD",1718306561137,55.37259204,3478.0,3477.9,7.34616766]
["bitfinex","ETHUSD",1718306565643,55.37259204,3478.0,3477.9,8.24709657]
["bitfinex","ETHUSD",1718306565942,55.37259204,3478.0,3477.9,7.34616766]
["bitfinex","ETHUSD",1718306566521,55.37259204,3478.0,3477.9,8.24947979]
["bitfinex","ETHUSD",1718306566838,55.37259204,3478.0,3477.9,8.2495017]
["bitfinex","ETHUSD",1718306567630,55.37259204,3478.0,3477.9,9.0955017]
["bitfinex","ETHUSD",1718306568144,55.37259204,3478.0,3477.9,11.9707917]
["bitfinex","ETHUSD",1718306568310,55.37259204,3478.0,3477.9,14.2315917]
["bitfinex","ETHUSD",1718306570280,55.37259204,3478.0,3477.9,14.5294962]
["bitfinex","ETHUSD",1718306570977,55.37259204,3478.0,3477.9,13.32825766]
["bitfinex","ETHUSD",1718306572362,55.37259204,3478.0,3477.9,14.23159862]
["bitfinex","ETHUSD",1718306572534,55.37259204,3478.0,3477.9,11.97079862]
["bitfinex","ETHUSD",1718306572741,55.37259204,3478.0,3477.9,11.12479862]
["bitfinex","ETHUSD",1718306572941,55.37259204,3478.0,3477.9,11.97079862]
["bitfinex","ETHUSD",1718306574747,55.37259204,3478.0,3477.9,14.72269862]
["bitfinex","ETHUSD",1718306574948,55.37259204,3478.0,3477.9,13.81935766]
["bitfinex","ETHUSD",1718306576676,55.37259204,3478.0,3477.9,14.72268307]
["bitfinex","ETHUSD",1718306577555,55.37259204,3478.0,3477.9,13.87668307]
["bitfinex","ETHUSD",1718306577762,55.37259204,3478.0,3477.9,14.72268307]
["bitfinex","ETHUSD",1718306578360,55.37259204,3478.0,3477.9,13.81935766]
["bitfinex","ETHUSD",1718306580255,55.37259204,3478.0,3477.9,15.0205962]
["bitfinex","ETHUSD",1718306580676,55.37259204,3478.0,3477.9,13.81935766]
["bitfinex","ETHUSD",1718306581080,55.37259204,3478.0,3477.9,12.97335766]
["bitfinex","ETHUSD",1718306581267,55.37259204,3478.0,3477.9,13.81935766]
["bitfinex","ETHUSD",1718306581797,55.37259204,3478.0,3477.9,12.2686962]
["bitfinex","ETHUSD",1718306581981,55.37259204,3478.0,3477.9,11.4226962]
["bitfinex","ETHUSD",1718306582305,55.37259204,3478.0,3477.9,12.2686962]
["bitfinex","ETHUSD",1718306582874,55.37259204,3478.0,3477.9,12.37397993]
["bitfinex","ETHUSD",1718306583081,55.37259204,3478.0,3477.9,12.37397999]
["bitfinex","ETHUSD",1718306583356,55.37259204,3478.0,3477.9,12.37398022]
["bitfinex","ETHUSD",1718306584011,55.37259204,3478.0,3477.9,12.2686962]
["bitfinex","ETHUSD",1718306584173,55.37259204,3478.0,3477.9,12.37398071]
["bitfinex","ETHUSD",1718306584495,55.37259204,3478.0,3477.9,15.01048071]
["bitfinex","ETHUSD",1718306584791,55.37259204,3478.0,3477.9,13.80924217]
["bitfinex","ETHUSD",1718306585797,55.37259204,3478.0,3477.9,15.01418146]
["bitfinex","ETHUSD",1718306586162,55.37259204,3478.0,3477.9,14.90889695]
["bitfinex","ETHUSD",1718306586993,55.37259204,3478.0,3477.9,13.80924264]
["bitfinex","ETHUSD",1718306587205,55.37259204,3478.0,3477.9,16.68453264]
["bitfinex","ETHUSD",1718306587361,55.37259204,3478.0,3477.9,18.18608082]
["bitfinex","ETHUSD",1718306588296,55.37259204,3478.0,3477.9,18.41153264]
["bitfinex","ETHUSD",1718306588497,55.37259204,3478.0,3477.9,23.82681631]
["bitfinex","ETHUSD",1718306589010,55.37259204,3478.0,3477.9,25.02849373]
["bitfinex","ETHUSD",1718306590165,55.37259204,3478.0,3477.9,26.83035155]
["bitfinex","ETHUSD",1718306590365,55.37259204,3478.0,3477.9,25.02849373]
["bitfinex","ETHUSD",1718306591071,54.46006416,3478.0,3477.9,25.02849373]
["bitfinex","ETHUSD",1718306591270,54.46006416,3478.0,3477.9,25.4264793]
["bitfinex","ETHUSD",1718306592274,54.46006416,3478.0,3477.9,25.02849373]
["bitfinex","ETHUSD",1718306592608,54.43206416,3478.0,3477.9,25.02849373]
["bitfinex","ETHUSD",1718306594203,52.93616416,3478.0,3477.9,27.90378373]
["bitfinex","ETHUSD",1718306594502,7.45,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718306594707,2.8272,3480.1,3479.6,8.75579282]
["bitfinex","ETHUSD",1718306594867,1.29544169,3480.9,3479.8,3.71972]
["bitfinex","ETHUSD",1718306595072,2.8272,3480.6,3479.8,6.05685166]
["bitfinex","ETHUSD",1718306595268,2.8272,3480.6,3479.8,7.34344637]
["bitfinex","ETHUSD",1718306595511,2.8272,3480.6,3479.8,9.39436173]
["bitfinex","ETHUSD",1718306596109,2.8272,3480.6,3479.8,9.09134048]
["bitfinex","ETHUSD",1718306596317,9.2e-06,3479.9,3479.8,16.00527237]
["bitfinex","ETHUSD",1718306596518,9.2e-06,3479.9,3479.8,11.97259057]
["bitfinex","ETHUSD",1718306597008,9.2e-06,3479.9,3479.8,10.57659057]
["bitfinex","ETHUSD",1718306597315,9.2e-06,3479.9,3479.8,9.91644637]
["bitfinex","ETHUSD",1718306597473,9.2e-06,3479.9,3479.8,9.97146672]
["bitfinex","ETHUSD",1718306597675,9.2e-06,3479.9,3479.8,9.91644637]
["bitfinex","ETHUSD",1718306598075,9.2e-06,3479.9,3479.8,10.51680562]
["bitfinex","ETHUSD",1718306598270,9.2e-06,3479.9,3479.8,9.91644637]
["bitfinex","ETHUSD",1718306598495,9.2e-06,3479.9,3479.8,10.51680562]
["bitfinex","ETHUSD",1718306599072,9.2e-06,3479.9,3479.8,9.91644637]
["bitfinex","ETHUSD",1718306602024,9.2e-06,3479.9,3479.8,8.18944637]
["bitfinex","ETHUSD",1718306603326,9.2e-06,3479.9,3479.8,7.34344637]
["bitfinex","ETHUSD",1718306603521,9.2e-06,3479.9,3479.8,8.18944637]
["bitfinex","ETHUSD",1718306605030,9.2e-06,3479.9,3479.8,12.78816637]
["bitfinex","ETHUSD",1718306605231,9.2e-06,3479.9,3479.8,13.33816637]
["bitfinex","ETHUSD",1718306605531,9.2e-06,3479.9,3479.8,9.91444637]
["bitfinex","ETHUSD",1718306606502,9.2e-06,3479.9,3479.8,7.34344637]
["bitfinex","ETHUSD",1718306606701,9.2e-06,3479.9,3479.8,11.06316637]
["bitfinex","ETHUSD",1718306607611,9.2e-06,3479.9,3479.8,8.18944637]
["bitfinex","ETHUSD",1718306607791,9.2e-06,3479.9,3479.8,7.34344637]
["bitfinex","ETHUSD",1718306607990,9.2e-06,3479.9,3479.8,8.18944637]
["bitfinex","ETHUSD",1718306608186,9.2e-06,3479.9,3479.8,11.06316637]
["bitfinex","ETHUSD",1718306608591,9.2e-06,3479.9,3479.8,7.34344637]
["bitfinex","ETHUSD",1718306608926,9.2e-06,3479.9,3479.8,11.06316637]
["bitfinex","ETHUSD",1718306609614,9.2e-06,3479.9,3479.8,8.18944637]
["bitfinex","ETHUSD",1718306609930,9.2e-06,3479.9,3479.8,11.06316637]
["bitfinex","ETHUSD",1718306610628,9.2e-06,3479.9,3479.8,10.21716637]
["bitfinex","ETHUSD",1718306610829,9.2e-06,3479.9,3479.8,8.18944637]
["bitfinex","ETHUSD",1718306611031,9.2e-06,3479.9,3479.8,11.06316637]
["bitfinex","ETHUSD",1718306611619,9.2e-06,3479.9,3479.8,8.18944637]
["bitfinex","ETHUSD",1718306612501,9.2e-06,3479.9,3479.8,7.34344637]
["bitfinex","ETHUSD",1718306612801,9.2e-06,3479.9,3479.8,8.18944637]
["bitfinex","ETHUSD",1718306616626,9.2e-06,3479.9,3479.8,12.78816637]
["bitfinex","ETHUSD",1718306616834,9.2e-06,3479.9,3479.8,26.64425259]
["bitfinex","ETHUSD",1718306617063,4.133,3482.8,3480.9,1.725]
["bitfinex","ETHUSD",1718306617360,4.133,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1718306617504,4.133,3482.8,3482.4,1.43344514]
["bitfinex","ETHUSD",1718306617706,4.5463,3482.8,3482.4,4.46511269]
["bitfinex","ETHUSD",1718306618731,4.5463,3482.8,3482.4,1.46511269]
["bitfinex","ETHUSD",1718306619082,4.5463,3482.8,3482.5,0.01900222]
["bitfinex","ETHUSD",1718306619217,5.3923,3482.8,3482.6,1.43344514]
["bitfinex","ETHUSD",1718306619417,4.5463,3482.8,3482.6,1.43344514]
["bitfinex","ETHUSD",1718306619654,4.5463,3482.8,3482.7,0.03166755]
["bitfinex","ETHUSD",1718306619953,4.133,3482.8,3482.7,1.46511269]
["bitfinex","ETHUSD",1718306626399,4.59956865,3483.3,3482.7,1.46511269]
["bitfinex","ETHUSD",1718306626549,4.59956865,3483.3,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306626752,4.59956865,3483.3,3482.9,0.03060051]
["bitfinex","ETHUSD",1718306627109,4.59956865,3483.3,3483.0,1.43344514]
["bitfinex","ETHUSD",1718306627450,4.59956865,3483.3,3483.1,0.03062576]
["bitfinex","ETHUSD",1718306627649,4.59956865,3483.3,3483.2,1.43344514]
["bitfinex","ETHUSD",1718306630388,0.44916865,3483.3,3483.2,1.43344514]
["bitfinex","ETHUSD",1718306630600,0.44916865,3483.3,3483.2,1.46290286]
["bitfinex","ETHUSD",1718306630754,0.12175,3483.4,3483.2,1.46290286]
["bitfinex","ETHUSD",1718306630953,0.12175,3483.4,3483.2,1.60919315]
["bitfinex","ETHUSD",1718306631376,0.12175,3483.4,3483.2,1.46290286]
["bitfinex","ETHUSD",1718306631592,0.12175,3483.4,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306631790,0.12175,3483.4,3483.3,1.46265677]
["bitfinex","ETHUSD",1718306640401,0.12175,3483.4,3483.3,4.46265677]
["bitfinex","ETHUSD",1718306644000,0.12175,3483.4,3483.3,1.46265677]
["bitfinex","ETHUSD",1718306645198,0.16729235,3483.4,3483.3,1.46265677]
["bitfinex","ETHUSD",1718306645373,0.66500735,3483.4,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306646001,0.16729235,3483.4,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306649012,0.16729235,3483.4,3482.3,3.0]
["bitfinex","ETHUSD",1718306649013,2.87103,3483.1,3482.3,3.0]
["bitfinex","ETHUSD",1718306649210,0.12175,3483.4,3482.6,1.43344514]
["bitfinex","ETHUSD",1718306649416,2.87098,3483.2,3482.6,1.43344514]
["bitfinex","ETHUSD",1718306652535,0.04554235,3483.1,3482.6,1.43344514]
["bitfinex","ETHUSD",1718306653832,6.9274,3483.0,3482.6,1.43344514]
["bitfinex","ETHUSD",1718306658378,2.87131,3482.8,3482.6,1.43344514]
["bitfinex","ETHUSD",1718306658815,0.04554235,3482.7,3482.6,1.43344514]
["bitfinex","ETHUSD",1718306659184,2.87163,3482.4,3481.5,0.85479302]
["bitfinex","ETHUSD",1718306659523,2.87163,3482.4,3481.8,1.43344514]
["bitfinex","ETHUSD",1718306659839,2.87131,3482.8,3481.8,1.43344514]
["bitfinex","ETHUSD",1718306660033,0.04554235,3482.7,3481.8,1.43344514]
["bitfinex","ETHUSD",1718306660888,2.87163,3482.4,3481.8,1.43344514]
["bitfinex","ETHUSD",1718306662190,2.87163,3482.4,3481.8,2.03121835]
["bitfinex","ETHUSD",1718306663328,0.04554235,3482.3,3481.8,2.03121835]
["bitfinex","ETHUSD",1718306663530,2.87175,3482.2,3481.8,1.43344514]
["bitfinex","ETHUSD",1718306663964,0.04554235,3482.1,3481.8,1.43344514]
["bitfinex","ETHUSD",1718306665097,2.87191,3482.0,3481.8,1.43344514]
["bitfinex","ETHUSD",1718306668237,0.04554235,3481.9,3481.8,1.43344514]
["bitfinex","ETHUSD",1718306669015,0.88754235,3481.9,3481.8,1.43344514]
["bitfinex","ETHUSD",1718306670317,0.04554235,3481.9,3481.8,1.43344514]
["bitfinex","ETHUSD",1718306670514,0.88754235,3481.9,3481.8,1.43344514]
["bitfinex","ETHUSD",1718306671737,1.18867857,3481.9,3481.8,1.43344514]
["bitfinex","ETHUSD",1718306672109,1.18867857,3481.9,3481.1,3.0]
["bitfinex","ETHUSD",1718306672110,3.9772,3481.8,3481.1,3.0]
["bitfinex","ETHUSD",1718306672304,3.9772,3481.8,3481.2,1.43344514]
["bitfinex","ETHUSD",1718306672305,0.842,3481.4,3481.2,1.43344514]
["bitfinex","ETHUSD",1718306672623,0.842,3481.4,3481.3,0.02559989]
["bitfinex","ETHUSD",1718306672940,0.842,3481.4,3481.3,1.43344514]
["bitfinex","ETHUSD",1718306672941,2.8724,3481.4,3481.3,1.43344514]
["bitfinex","ETHUSD",1718306673125,2.8724,3481.4,3481.3,1.45994705]
["bitfinex","ETHUSD",1718306675424,0.842,3481.6,3481.3,1.45994705]
["bitfinex","ETHUSD",1718306675623,0.842,3481.6,3480.7,3.842]
["bitfinex","ETHUSD",1718306675624,0.88754235,3481.6,3481.4,1.43344514]
["bitfinex","ETHUSD",1718306676760,2.87232,3481.5,3481.4,1.43344514]
["bitfinex","ETHUSD",1718306677456,3.243752,3481.5,3481.4,1.43344514]
["bitfinex","ETHUSD",1718306679438,4.085752,3481.5,3481.4,1.43344514]
["bitfinex","ETHUSD",1718306679638,3.71432,3481.5,3481.4,1.43344514]
["bitfinex","ETHUSD",1718306689205,2.87232,3481.5,3481.4,1.43344514]
["bitfinex","ETHUSD",1718306689734,2.87232,3481.5,3481.4,1.4603888]
["bitfinex","ETHUSD",1718306691278,2.87232,3481.5,3481.4,1.43344514]
["bitfinex","ETHUSD",1718306698657,3.71432,3481.5,3481.4,1.43344514]
["bitfinex","ETHUSD",1718306699101,2.87232,3481.5,3481.4,1.43344514]
["bitfinex","ETHUSD",1718306699294,3.71432,3481.5,3481.4,1.43344514]
["bitfinex","ETHUSD",1718306700617,2.87274,3481.0,3480.7,7.1873]
["bitfinex","ETHUSD",1718306700824,2.87289,3480.9,3480.8,1.43344514]
["bitfinex","ETHUSD",1718306700977,2.87289,3480.9,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306704307,3.71489,3480.9,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306705505,2.87289,3480.9,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306706400,0.842,3481.1,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306706701,2.87263,3481.2,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306706899,0.842,3481.0,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306708629,3.71474,3481.0,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306708827,2.87274,3481.0,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306709124,3.71474,3481.0,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306710316,0.04554235,3480.9,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306711621,2.87274,3481.0,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306711833,0.842,3480.9,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306712198,0.88754235,3480.9,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306712938,0.842,3480.9,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306713633,0.88754235,3480.9,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306715640,0.842,3480.9,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306716198,2.87274,3481.0,3480.8,1.46043299]
["bitfinex","ETHUSD",1718306716540,2.87274,3481.0,3480.9,4.127]
["bitfinex","ETHUSD",1718306716702,2.87274,3481.0,3480.9,5.56044514]
["bitfinex","ETHUSD",1718306716901,2.87274,3481.0,3480.9,5.58784332]
["bitfinex","ETHUSD",1718306717444,3.71457,3481.2,3480.9,5.58784332]
["bitfinex","ETHUSD",1718306717738,3.71457,3481.2,3481.0,1.43344514]
["bitfinex","ETHUSD",1718306718165,3.71457,3481.2,3481.1,0.0277138]
["bitfinex","ETHUSD",1718306718303,6.958597,3481.2,3481.1,0.0277138]
["bitfinex","ETHUSD",1718306718739,6.958597,3481.2,3480.4,7.127]
["bitfinex","ETHUSD",1718306718740,2.87301,3480.7,3480.4,7.127]
["bitfinex","ETHUSD",1718306718901,3.71501,3480.7,3480.5,1.43344514]
["bitfinex","ETHUSD",1718306722846,0.04554235,3480.6,3480.5,1.43344514]
["bitfinex","ETHUSD",1718306723146,0.04554235,3480.6,3480.5,1.46125364]
["bitfinex","ETHUSD",1718306727450,1.69285758,3480.6,3480.5,0.0278085]
["bitfinex","ETHUSD",1718306727626,2.87326,3480.4,3479.8,3.0]
["bitfinex","ETHUSD",1718306727949,0.88754235,3480.3,3479.9,1.46125364]
["bitfinex","ETHUSD",1718306728306,0.842,3480.3,3479.9,1.46125364]
["bitfinex","ETHUSD",1718306729257,0.842,3480.2,3479.9,1.46125364]
["bitfinex","ETHUSD",1718306729844,2.87326,3480.4,3479.9,1.46125364]
["bitfinex","ETHUSD",1718306730017,0.842,3480.3,3479.9,1.46125364]
["bitfinex","ETHUSD",1718306730823,2.87326,3480.4,3479.9,1.46125364]
["bitfinex","ETHUSD",1718306731054,0.842,3480.6,3480.1,4.2763]
["bitfinex","ETHUSD",1718306731364,0.842,3480.6,3480.2,1.45985302]
["bitfinex","ETHUSD",1718306732753,0.88754235,3480.6,3480.2,1.45985302]
["bitfinex","ETHUSD",1718306734829,0.842,3480.4,3480.2,1.45985302]
["bitfinex","ETHUSD",1718306735032,0.842,3480.3,3480.2,1.45985302]
["bitfinex","ETHUSD",1718306735427,0.04554235,3480.5,3480.2,1.45985302]
["bitfinex","ETHUSD",1718306735644,0.842,3480.4,3480.2,1.45985302]
["bitfinex","ETHUSD",1718306739344,3.71525,3480.4,3480.2,1.45985302]
["bitfinex","ETHUSD",1718306739787,0.04554235,3480.3,3480.2,1.45985302]
["bitfinex","ETHUSD",1718306740316,0.04554235,3480.3,3480.2,0.02640788]
["bitfinex","ETHUSD",1718306740780,0.04554235,3480.3,3479.6,4.0993]
["bitfinex","ETHUSD",1718306740946,3.71565,3479.9,3479.7,1.43344514]
["bitfinex","ETHUSD",1718306741145,0.04554235,3479.8,3479.7,1.43344514]
["bitfinex","ETHUSD",1718306741681,2.87365,3479.9,3479.7,1.43344514]
["bitfinex","ETHUSD",1718306741876,2.87347,3480.2,3479.7,1.43344514]
["bitfinex","ETHUSD",1718306742058,0.04554235,3480.1,3479.7,1.43344514]
["bitfinex","ETHUSD",1718306742387,0.88754235,3480.1,3479.7,1.43344514]
["bitfinex","ETHUSD",1718306742854,2.87321,3480.5,3479.7,1.98671965]
["bitfinex","ETHUSD",1718306743185,0.88754235,3480.4,3479.7,1.98671965]
["bitfinex","ETHUSD",1718306743384,0.842,3480.2,3479.7,1.98671965]
["bitfinex","ETHUSD",1718306743885,5.87232,3481.5,3479.8,1.43344514]
["bitfinex","ETHUSD",1718306744107,4.0366,3481.6,3480.6,7.09583]
["bitfinex","ETHUSD",1718306744281,3.3214462,3481.7,3481.1,0.842]
["bitfinex","ETHUSD",1718306744282,0.4492162,3481.7,3481.1,0.842]
["bitfinex","ETHUSD",1718306744586,0.4492162,3481.7,3481.5,0.842]
["bitfinex","ETHUSD",1718306744796,0.04554235,3482.6,3481.6,2.88657992]
["bitfinex","ETHUSD",1718306744954,0.04554235,3482.6,3481.7,3.0]
["bitfinex","ETHUSD",1718306745281,4.13245,3483.4,3482.5,2.27544514]
["bitfinex","ETHUSD",1718306745282,0.12175,3483.4,3482.5,2.27544514]
["bitfinex","ETHUSD",1718306745463,0.04554235,3483.3,3482.5,4.43344514]
["bitfinex","ETHUSD",1718306745666,0.88754235,3483.3,3482.5,4.43344514]
["bitfinex","ETHUSD",1718306745872,0.04554235,3483.2,3482.5,4.43344514]
["bitfinex","ETHUSD",1718306747082,0.38800824,3483.1,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306747286,0.04554235,3483.0,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306748181,2.87094,3483.2,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306748385,2.87115,3483.0,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306748684,0.53911159,3482.9,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306749349,2.87126,3482.8,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306749548,0.04554235,3482.7,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306749875,2.87141,3482.6,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306750580,2.87116,3483.0,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306750783,0.04554235,3482.9,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306752059,0.53911258,3482.9,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306752261,2.87126,3482.8,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306752488,0.04554235,3482.7,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306757389,2.87141,3482.6,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306758061,2.87141,3482.6,3481.9,3.0]
["bitfinex","ETHUSD",1718306758251,2.87159,3482.4,3482.0,1.43344514]
["bitfinex","ETHUSD",1718306758454,0.04554235,3482.3,3482.0,1.43344514]
["bitfinex","ETHUSD",1718306766975,2.87137,3482.7,3482.0,1.43344514]
["bitfinex","ETHUSD",1718306767167,0.841,3482.5,3482.0,1.43344514]
["bitfinex","ETHUSD",1718306768060,0.841,3482.5,3482.0,1.86400165]
["bitfinex","ETHUSD",1718306770374,0.04554235,3482.6,3482.0,1.86400165]
["bitfinex","ETHUSD",1718306770564,0.88654235,3482.6,3482.0,4.86400165]
["bitfinex","ETHUSD",1718306771294,2.87115,3483.0,3482.0,4.86400165]
["bitfinex","ETHUSD",1718306771460,0.841,3482.7,3482.0,4.86400165]
["bitfinex","ETHUSD",1718306771657,0.88654235,3482.7,3482.0,4.86400165]
["bitfinex","ETHUSD",1718306771963,0.841,3482.5,3482.0,4.86400165]
["bitfinex","ETHUSD",1718306773096,0.04554235,3482.7,3482.0,4.86400165]
["bitfinex","ETHUSD",1718306773295,0.841,3482.6,3482.1,4.2301]
["bitfinex","ETHUSD",1718306773477,0.841,3482.6,3482.2,4.43344514]
["bitfinex","ETHUSD",1718306774496,2.87104,3483.1,3482.3,1.43344514]
["bitfinex","ETHUSD",1718306774710,0.841,3482.9,3482.3,1.43344514]
["bitfinex","ETHUSD",1718306775064,0.841,3482.7,3482.3,1.43344514]
["bitfinex","ETHUSD",1718306778635,2.8712,3482.9,3482.4,1.43344514]
["bitfinex","ETHUSD",1718306778941,0.841,3482.7,3482.4,1.43344514]
["bitfinex","ETHUSD",1718306779230,2.8712,3482.9,3482.4,1.43344514]
["bitfinex","ETHUSD",1718306779382,0.841,3482.8,3482.4,1.43344514]
["bitfinex","ETHUSD",1718306779577,2.8712,3482.9,3482.4,1.43344514]
["bitfinex","ETHUSD",1718306779880,0.12175,3483.4,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306780124,0.12175,3483.4,3482.8,4.43344514]
["bitfinex","ETHUSD",1718306780775,0.12175,3483.4,3483.0,1.43344514]
["bitfinex","ETHUSD",1718306783279,0.12175,3483.4,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306783480,0.12175,3483.4,3483.3,5.69114514]
["bitfinex","ETHUSD",1718306783717,0.12175,3483.4,3483.3,9.53214514]
["bitfinex","ETHUSD",1718306784436,0.12175,3483.4,3483.3,8.69114514]
["bitfinex","ETHUSD",1718306797138,0.12175,3483.4,3483.3,10.41614514]
["bitfinex","ETHUSD",1718306797337,4.9566,3485.1,3483.8,4.1009]
["bitfinex","ETHUSD",1718306797557,0.04554235,3485.0,3484.3,1.43344514]
["bitfinex","ETHUSD",1718306797849,2.9584839,3485.2,3484.9,2.27444514]
["bitfinex","ETHUSD",1718306797850,0.0891839,3485.2,3484.9,2.27444514]
["bitfinex","ETHUSD",1718306798065,0.0891839,3485.2,3485.1,1.43344514]
["bitfinex","ETHUSD",1718306798216,3.9705,3487.2,3485.1,6.32324514]
["bitfinex","ETHUSD",1718306798549,3.9705,3487.2,3486.4,1.43344514]
["bitfinex","ETHUSD",1718306798550,0.16729235,3486.9,3486.4,1.43344514]
["bitfinex","ETHUSD",1718306798750,0.88654235,3486.7,3486.4,1.43344514]
["bitfinex","ETHUSD",1718306798954,0.04554235,3486.7,3486.4,1.43344514]
["bitfinex","ETHUSD",1718306799329,0.12175,3486.9,3486.4,1.43344514]
["bitfinex","ETHUSD",1718306799656,2.87298,3486.8,3486.4,1.43344514]
["bitfinex","ETHUSD",1718306799855,0.299473,3486.7,3486.4,1.43344514]
["bitfinex","ETHUSD",1718306800219,2.91366235,3486.6,3485.9,3.0]
["bitfinex","ETHUSD",1718306800442,2.91366235,3486.6,3486.0,1.43344514]
["bitfinex","ETHUSD",1718306801831,2.86838,3486.3,3486.0,1.43344514]
["bitfinex","ETHUSD",1718306802032,2.014,3486.5,3486.0,1.43344514]
["bitfinex","ETHUSD",1718306802033,2.86853,3486.1,3486.0,1.43344514]
["bitfinex","ETHUSD",1718306803355,3.565273,3486.1,3486.0,1.43344514]
["bitfinex","ETHUSD",1718306809344,2.86853,3486.1,3486.0,1.43344514]
["bitfinex","ETHUSD",1718306814261,2.8688,3485.8,3485.3,3.0]
["bitfinex","ETHUSD",1718306814485,0.04554235,3485.7,3485.4,1.43344514]
["bitfinex","ETHUSD",1718306814793,6.1704,3486.1,3485.4,4.43344514]
["bitfinex","ETHUSD",1718306815004,0.04554235,3486.0,3485.4,1.43344514]
["bitfinex","ETHUSD",1718306815554,2.91419235,3486.0,3485.4,1.43344514]
["bitfinex","ETHUSD",1718306815750,2.86889,3485.7,3485.4,1.43344514]
["bitfinex","ETHUSD",1718306815997,0.33696159,3486.0,3484.7,7.45]
["bitfinex","ETHUSD",1718306815998,2.05954235,3485.6,3484.8,3.0]
["bitfinex","ETHUSD",1718306816293,2.86872,3485.9,3484.9,1.43344514]
["bitfinex","ETHUSD",1718306816592,2.91426235,3485.9,3484.9,1.43344514]
["bitfinex","ETHUSD",1718306816900,2.86889,3485.7,3485.0,1.43344514]
["bitfinex","ETHUSD",1718306817056,2.86902,3485.5,3485.0,1.43344514]
["bitfinex","ETHUSD",1718306818085,2.86923,3485.3,3485.0,1.43344514]
["bitfinex","ETHUSD",1718306818287,0.04554235,3485.2,3485.0,1.43344514]
["bitfinex","ETHUSD",1718306819549,2.86935,3485.1,3485.0,1.43344514]
["bitfinex","ETHUSD",1718306819872,3.16083923,3485.1,3485.0,1.43344514]
["bitfinex","ETHUSD",1718306822323,2.86972,3484.7,3484.4,7.45]
["bitfinex","ETHUSD",1718306822460,2.86972,3484.7,3484.5,1.43344514]
["bitfinex","ETHUSD",1718306823107,0.04554235,3484.6,3484.5,1.43344514]
["bitfinex","ETHUSD",1718306825297,0.33706858,3484.6,3484.5,1.43344514]
["bitfinex","ETHUSD",1718306825864,2.35106858,3484.6,3484.5,1.43344514]
["bitfinex","ETHUSD",1718306826070,2.87014,3484.2,3483.8,7.45]
["bitfinex","ETHUSD",1718306826269,0.04554235,3484.1,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306827611,2.87014,3484.2,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306827804,2.30552623,3484.6,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306827805,2.86991,3484.5,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306828108,2.91545235,3484.5,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306828276,2.86966,3484.8,3484.0,1.43344514]
["bitfinex","ETHUSD",1718306828474,0.04554235,3484.7,3484.0,5.42964514]
["bitfinex","ETHUSD",1718306831098,2.8698,3484.6,3484.0,5.42964514]
["bitfinex","ETHUSD",1718306831397,2.86995,3484.4,3484.0,1.43344514]
["bitfinex","ETHUSD",1718306831597,2.87012,3484.2,3484.0,1.43344514]
["bitfinex","ETHUSD",1718306831803,0.04554235,3484.1,3484.0,1.43344514]
["bitfinex","ETHUSD",1718306833581,0.04554235,3484.1,3483.2,3.0]
["bitfinex","ETHUSD",1718306833784,0.89151623,3484.0,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306833999,0.04554235,3483.9,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306835103,2.87057,3483.7,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306835300,0.04554235,3483.6,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306839317,2.87057,3483.7,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306839683,0.29153423,3484.6,3483.6,1.43344514]
["bitfinex","ETHUSD",1718306839883,0.04554235,3484.6,3483.8,4.30385514]
["bitfinex","ETHUSD",1718306840532,0.04554235,3484.6,3483.8,1.43344514]
["bitfinex","ETHUSD",1718306840939,4.88386,3484.5,3483.8,1.43344514]
["bitfinex","ETHUSD",1718306841140,0.04554235,3484.4,3483.8,1.43344514]
["bitfinex","ETHUSD",1718306841445,0.49294024,3484.3,3483.8,1.43344514]
["bitfinex","ETHUSD",1718306841610,0.04554235,3484.2,3483.8,1.43344514]
["bitfinex","ETHUSD",1718306841994,2.87029,3484.0,3483.8,1.43344514]
["bitfinex","ETHUSD",1718306842305,0.04554235,3483.9,3483.8,1.43344514]
["bitfinex","ETHUSD",1718306845613,0.04554235,3483.9,3483.2,3.0]
["bitfinex","ETHUSD",1718306845614,2.87049,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1718306845829,0.04554235,3483.7,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306847733,2.87049,3483.8,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306851214,0.04554235,3483.7,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306853149,0.841,3483.5,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306853445,0.841,3483.6,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306859727,0.04554235,3484.0,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306860024,0.841,3483.7,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306860233,0.04554235,3484.0,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306860454,0.841,3483.7,3483.3,1.43344514]
["bitfinex","ETHUSD",1718306861635,0.841,3483.7,3483.3,4.30428514]
["bitfinex","ETHUSD",1718306861939,0.841,3483.7,3483.4,3.0]
["bitfinex","ETHUSD",1718306862255,0.841,3483.7,3483.5,1.43344514]
["bitfinex","ETHUSD",1718306862617,0.04554235,3484.0,3483.5,1.43344514]
["bitfinex","ETHUSD",1718306862826,0.841,3483.7,3483.5,1.43344514]
["bitfinex","ETHUSD",1718306864843,0.04554235,3484.0,3483.5,1.43344514]
["bitfinex","ETHUSD",1718306865039,0.841,3483.7,3483.5,1.43344514]
["bitfinex","ETHUSD",1718306866100,0.841,3483.7,3482.9,0.59890299]
["bitfinex","ETHUSD",1718306866101,0.04554235,3483.6,3482.9,0.59890299]
["bitfinex","ETHUSD",1718306866401,0.04554235,3483.6,3483.0,1.43344514]
["bitfinex","ETHUSD",1718306866557,0.841,3483.1,3483.0,1.43344514]
["bitfinex","ETHUSD",1718306868653,4.08776024,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1718306868850,0.04554235,3483.0,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306869054,0.841,3482.9,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306869975,0.04554235,3483.0,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306870160,0.841,3482.9,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306871065,2.87102,3483.1,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306871247,0.841,3482.9,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306873711,2.87057,3483.7,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306873865,0.841,3483.2,3482.8,5.34314514]
["bitfinex","ETHUSD",1718306875605,0.04554235,3483.6,3482.8,5.34314514]
["bitfinex","ETHUSD",1718306875808,0.841,3483.1,3482.8,5.34314514]
["bitfinex","ETHUSD",1718306876214,0.841,3483.1,3482.8,8.21434514]
["bitfinex","ETHUSD",1718306876354,0.841,3483.2,3482.8,8.21434514]
["bitfinex","ETHUSD",1718306880691,0.841,3483.2,3482.8,5.34314514]
["bitfinex","ETHUSD",1718306882169,0.841,3483.0,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306883970,0.04554235,3483.1,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306884180,0.841,3483.1,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306885959,0.88654235,3483.1,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306886582,0.841,3483.0,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306889060,0.841,3483.1,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306891099,0.04554235,3483.4,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306891277,0.841,3483.1,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306893896,0.04554235,3483.0,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306894616,0.841,3482.9,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306897587,0.04554235,3483.2,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306897786,0.841,3483.2,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306898195,0.04554235,3483.4,3482.8,4.30468514]
["bitfinex","ETHUSD",1718306898596,0.841,3483.3,3482.8,4.30468514]
["bitfinex","ETHUSD",1718306900581,0.04554235,3483.4,3482.8,4.30468514]
["bitfinex","ETHUSD",1718306900778,0.841,3483.3,3482.8,4.30468514]
["bitfinex","ETHUSD",1718306901382,0.49294024,3484.3,3483.2,1.43344514]
["bitfinex","ETHUSD",1718306901383,3.9858,3484.2,3483.2,1.43344514]
["bitfinex","ETHUSD",1718306901592,0.04554235,3484.1,3483.2,1.43344514]
["bitfinex","ETHUSD",1718306901903,0.04554235,3484.1,3483.1,4.1166]
["bitfinex","ETHUSD",1718306901904,0.841,3483.3,3482.9,0.59890299]
["bitfinex","ETHUSD",1718306902081,0.04554235,3483.2,3483.0,1.43344514]
["bitfinex","ETHUSD",1718306902280,0.841,3483.1,3483.0,1.43344514]
["bitfinex","ETHUSD",1718306902492,0.88654235,3483.1,3483.0,1.43344514]
["bitfinex","ETHUSD",1718306902874,4.53188359,3483.1,3482.4,4.1166]
["bitfinex","ETHUSD",1718306903072,4.53188359,3483.1,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306903073,0.841,3482.6,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306905288,0.04554235,3483.0,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306905622,0.841,3482.7,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306905918,0.04554235,3482.6,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306906115,0.841,3482.7,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306906616,0.04554235,3482.6,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306913826,0.841,3482.6,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306914895,0.88654235,3482.6,3482.5,1.43344514]
["bitfinex","ETHUSD",1718306915497,11.4244,3483.8,3482.5,5.57466086]
["bitfinex","ETHUSD",1718306915710,0.841,3483.2,3482.6,1.43344514]
["bitfinex","ETHUSD",1718306918406,0.04554235,3483.3,3482.6,1.43344514]
["bitfinex","ETHUSD",1718306918608,0.841,3483.2,3482.6,1.43344514]
["bitfinex","ETHUSD",1718306918819,0.841,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1718306919026,3.71177,3483.4,3482.8,1.43344514]
["bitfinex","ETHUSD",1718306919528,2.87032,3484.0,3483.1,2.87099]
["bitfinex","ETHUSD",1718306919696,4.0847,3484.2,3483.3,4.30427514]
["bitfinex","ETHUSD",1718306919897,0.04554235,3484.1,3483.4,4.2075]
["bitfinex","ETHUSD",1718306920100,0.04554235,3484.1,3483.5,1.43344514]
["bitfinex","ETHUSD",1718306920308,4.0847,3484.7,3483.5,1.43344514]
["bitfinex","ETHUSD",1718306920309,2.86978,3484.6,3483.5,4.30405514]
["bitfinex","ETHUSD",1718306920603,0.841,3484.4,3483.5,5.74395813]
["bitfinex","ETHUSD",1718306920794,0.04554235,3484.3,3483.6,0.59890299]
["bitfinex","ETHUSD",1718306920997,0.841,3484.2,3483.7,1.43344514]
["bitfinex","ETHUSD",1718306921419,0.841,3484.0,3483.7,1.43344514]
["bitfinex","ETHUSD",1718306923710,0.841,3483.8,3483.7,1.43344514]
["bitfinex","ETHUSD",1718306924206,0.841,3484.0,3483.7,1.43344514]
["bitfinex","ETHUSD",1718306925091,0.04554235,3484.4,3483.7,1.43344514]
["bitfinex","ETHUSD",1718306925297,0.841,3484.3,3483.7,1.43344514]
["bitfinex","ETHUSD",1718306925554,0.841,3484.1,3483.7,1.43344514]
["bitfinex","ETHUSD",1718306928365,0.841,3484.2,3483.7,4.30387514]
["bitfinex","ETHUSD",1718306928666,0.841,3484.2,3483.8,0.73038751]
["bitfinex","ETHUSD",1718306928823,0.841,3484.2,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306929432,0.841,3484.0,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306934466,0.841,3484.2,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306935255,0.88654235,3484.2,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306935454,0.841,3484.2,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306936146,0.841,3484.3,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306941459,0.841,3484.1,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306949030,0.88654235,3484.3,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306949906,0.04554235,3484.3,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306950528,0.841,3484.3,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306950828,0.88654235,3484.3,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306951831,0.04554235,3484.2,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306951997,0.841,3484.1,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306956330,2.86993,3484.4,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306956531,0.841,3484.2,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306956835,0.841,3484.3,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306956998,0.88654235,3484.3,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306957914,2.86993,3484.4,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306958108,0.841,3484.3,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306958332,0.88654235,3484.3,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306958833,0.04554235,3484.2,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306959019,0.841,3484.3,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306959227,0.88654235,3484.3,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306959421,0.841,3484.1,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306962532,0.841,3484.2,3483.9,1.43344514]
["bitfinex","ETHUSD",1718306962904,0.841,3484.2,3483.9,1.43494514]
["bitfinex","ETHUSD",1718306970260,0.04554235,3484.3,3483.9,1.43494514]
["bitfinex","ETHUSD",1718306970473,0.841,3484.1,3483.9,1.43494514]
["bitfinex","ETHUSD",1718306975393,0.04554235,3484.0,3483.9,1.43494514]
["bitfinex","ETHUSD",1718306978765,2.91580235,3484.0,3483.9,0.0015]
["bitfinex","ETHUSD",1718306982796,0.841,3484.2,3483.9,1.43494514]
["bitfinex","ETHUSD",1718306983000,0.841,3484.2,3484.0,1.43344514]
["bitfinex","ETHUSD",1718306985356,0.88654235,3484.2,3484.0,1.43344514]
["bitfinex","ETHUSD",1718306987396,1.26220459,3484.2,3484.0,1.43344514]
["bitfinex","ETHUSD",1718306989392,0.88654235,3484.2,3484.0,1.43344514]
["bitfinex","ETHUSD",1718306990399,2.87018,3484.1,3484.0,1.43344514]
["bitfinex","ETHUSD",1718306991887,0.49610729,3484.6,3484.0,1.43344514]
["bitfinex","ETHUSD",1718306992098,0.841,3484.6,3484.0,5.59364514]
["bitfinex","ETHUSD",1718306992998,0.04554235,3484.5,3484.0,5.59364514]
["bitfinex","ETHUSD",1718306993399,0.841,3484.4,3484.0,5.59364514]
["bitfinex","ETHUSD",1718306995411,2.8699,3484.5,3484.0,5.59364514]
["bitfinex","ETHUSD",1718306995617,0.841,3484.4,3484.0,5.59364514]
["bitfinex","ETHUSD",1718306995783,0.88654235,3484.4,3484.0,5.59364514]
["bitfinex","ETHUSD",1718307000220,0.88654235,3484.4,3484.0,1.43344514]
["bitfinex","ETHUSD",1718307000398,0.841,3484.3,3484.0,1.43344514]
["bitfinex","ETHUSD",1718307003002,0.04554235,3484.2,3484.0,1.43344514]
["bitfinex","ETHUSD",1718307004302,3.71102,3484.3,3484.0,1.43344514]
["bitfinex","ETHUSD",1718307004739,0.04554235,3484.2,3484.0,1.43344514]
["bitfinex","ETHUSD",1718307005635,3.16139423,3484.5,3484.0,1.43344514]
["bitfinex","ETHUSD",1718307005804,0.04554235,3484.4,3484.0,1.43344514]
["bitfinex","ETHUSD",1718307006015,3.16139423,3484.5,3484.0,1.43344514]
["bitfinex","ETHUSD",1718307006016,2.86985,3484.5,3484.0,1.43344514]
["bitfinex","ETHUSD",1718307006203,3.71085,3484.5,3484.0,1.43344514]
["bitfinex","ETHUSD",1718307007941,0.841,3484.5,3484.0,1.43344514]
["bitfinex","ETHUSD",1718307008318,0.04554235,3484.7,3484.0,4.30369514]
["bitfinex","ETHUSD",1718307008617,0.841,3484.3,3484.1,4.2979]
["bitfinex","ETHUSD",1718307008819,0.841,3484.3,3484.2,1.43344514]
["bitfinex","ETHUSD",1718307010453,2.87026,3484.0,3483.9,0.0015]
["bitfinex","ETHUSD",1718307010745,6.58152,3484.0,3483.9,0.0015]
["bitfinex","ETHUSD",1718307010960,6.58152,3484.0,3482.4,0.59890299]
["bitfinex","ETHUSD",1718307010961,2.87105,3483.1,3482.4,0.59890299]
["bitfinex","ETHUSD",1718307011133,2.87125,3482.8,3482.5,1.43344514]
["bitfinex","ETHUSD",1718307011456,0.04554235,3482.7,3482.5,1.43344514]
["bitfinex","ETHUSD",1718307011634,0.841,3482.6,3482.5,1.43344514]
["bitfinex","ETHUSD",1718307012250,0.04554235,3482.7,3482.5,1.43344514]
["bitfinex","ETHUSD",1718307012476,0.04554235,3482.7,3482.3,1.148093]
["bitfinex","ETHUSD",1718307012477,3.71241,3482.6,3482.3,1.148093]
["bitfinex","ETHUSD",1718307012612,3.71241,3482.6,3482.4,1.43344514]
["bitfinex","ETHUSD",1718307012613,0.42133759,3482.5,3482.4,1.43344514]
["bitfinex","ETHUSD",1718307012947,1.26233759,3482.5,3482.4,1.43344514]
["bitfinex","ETHUSD",1718307013517,2.87158,3482.4,3482.3,1.148093]
["bitfinex","ETHUSD",1718307014132,2.87158,3482.4,3480.9,3.8822]
["bitfinex","ETHUSD",1718307014133,2.87212,3481.8,3480.9,3.8822]
["bitfinex","ETHUSD",1718307014428,4.1395,3482.3,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307014429,0.841,3481.2,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307014626,0.04554235,3481.5,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307014830,2.87227,3481.6,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307015026,3.71327,3481.6,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307015929,2.87244,3481.4,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307016133,0.841,3481.1,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307017240,0.841,3481.1,3480.1,4.1225]
["bitfinex","ETHUSD",1718307017241,3.75919235,3481.1,3480.1,4.1225]
["bitfinex","ETHUSD",1718307017435,0.841,3480.9,3480.2,1.43344514]
["bitfinex","ETHUSD",1718307017643,2.91819235,3481.1,3480.2,4.43344514]
["bitfinex","ETHUSD",1718307017644,2.87265,3481.1,3480.2,4.43344514]
["bitfinex","ETHUSD",1718307017870,0.841,3481.0,3480.2,4.43344514]
["bitfinex","ETHUSD",1718307018361,0.841,3481.0,3480.2,5.27444514]
["bitfinex","ETHUSD",1718307018728,2.87265,3481.1,3480.2,5.27444514]
["bitfinex","ETHUSD",1718307018977,0.841,3481.2,3480.4,1.43344514]
["bitfinex","ETHUSD",1718307019137,0.04554235,3481.4,3480.4,1.43344514]
["bitfinex","ETHUSD",1718307019632,0.04554235,3481.4,3480.5,0.05745574]
["bitfinex","ETHUSD",1718307019831,0.04554235,3481.4,3480.6,1.43344514]
["bitfinex","ETHUSD",1718307020443,2.87206,3481.9,3480.8,4.30632514]
["bitfinex","ETHUSD",1718307020596,0.82278752,3482.2,3481.1,1.43344514]
["bitfinex","ETHUSD",1718307020796,0.04554235,3482.1,3481.2,0.04440119]
["bitfinex","ETHUSD",1718307020996,0.04554235,3482.1,3481.3,1.43344514]
["bitfinex","ETHUSD",1718307021736,2.021,3482.6,3481.4,1.43344514]
["bitfinex","ETHUSD",1718307021929,2.87139,3482.7,3481.7,2.87209]
["bitfinex","ETHUSD",1718307022239,2.021,3483.2,3481.9,2.87194]
["bitfinex","ETHUSD",1718307022412,2.87128,3482.8,3482.0,1.43344514]
["bitfinex","ETHUSD",1718307022598,2.87142,3482.6,3482.0,1.43344514]
["bitfinex","ETHUSD",1718307022799,0.04554235,3482.5,3482.0,1.43344514]
["bitfinex","ETHUSD",1718307023033,0.04554235,3482.5,3481.1,2.87258]
["bitfinex","ETHUSD",1718307023241,0.04554235,3482.5,3481.2,4.43344514]
["bitfinex","ETHUSD",1718307023242,2.87183,3482.1,3481.2,4.43344514]
["bitfinex","ETHUSD",1718307023459,0.04554235,3482.0,3481.4,1.43344514]
["bitfinex","ETHUSD",1718307023727,2.87155,3482.5,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307023728,0.04554235,3482.4,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307024103,0.04554235,3482.4,3481.5,4.30570514]
["bitfinex","ETHUSD",1718307025432,2.87167,3482.3,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307025632,3.36549123,3482.3,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307025927,2.87184,3482.1,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307026153,2.87203,3481.9,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307026297,0.04554235,3481.8,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307026502,2.87203,3481.9,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307028832,0.04554235,3481.8,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307029397,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307029603,0.33731259,3481.6,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307030237,0.04554235,3481.6,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307030533,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307033733,2.87193,3482.0,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307033947,6.2339,3482.4,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307033948,2.87169,3482.3,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307034108,2.91723235,3482.3,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307034422,0.96065559,3482.2,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307035423,2.87186,3482.1,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307035624,0.04554235,3482.0,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307036441,2.87186,3482.1,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307037528,0.04554235,3482.0,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307039739,0.33728258,3482.0,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307041046,0.842,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307042968,0.88754235,3481.8,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307045449,0.63754235,3481.8,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307046649,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307046850,2.87216,3481.7,3480.9,3.9401]
["bitfinex","ETHUSD",1718307046851,2.87243,3481.4,3480.9,3.9401]
["bitfinex","ETHUSD",1718307047047,2.87243,3481.4,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307054561,3.71443,3481.4,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307055474,3.71457,3481.2,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307056072,2.87275,3481.0,3480.5,4.2279]
["bitfinex","ETHUSD",1718307056290,2.87275,3481.0,3480.6,1.43344514]
["bitfinex","ETHUSD",1718307056660,3.71475,3481.0,3480.6,1.43344514]
["bitfinex","ETHUSD",1718307060513,0.842,3480.8,3480.6,1.43344514]
["bitfinex","ETHUSD",1718307060707,3.71491,3480.8,3480.6,1.43344514]
["bitfinex","ETHUSD",1718307062582,3.71491,3480.8,3479.8,11.16568]
["bitfinex","ETHUSD",1718307062583,2.87313,3480.6,3479.8,8.04890299]
["bitfinex","ETHUSD",1718307062793,0.842,3480.4,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307063101,0.842,3480.2,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307064164,4.252,3481.0,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307064165,0.842,3480.4,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307064928,3.71529,3480.4,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307065827,2.87343,3480.2,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307066004,0.842,3480.0,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307066199,2.87343,3480.2,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307066430,0.842,3480.1,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307067458,2.87356,3480.0,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307068104,3.71556,3480.0,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307068747,2.8738,3479.8,3479.4,4.2171]
["bitfinex","ETHUSD",1718307068917,2.8738,3479.8,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307070041,3.7158,3479.8,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307070543,0.842,3479.7,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307070753,2.87389,3479.6,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307071413,3.9293,3480.4,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307071642,0.842,3480.2,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307072818,2.87358,3480.0,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307073656,3.71558,3480.0,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307074149,2.87358,3480.0,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307075246,3.71558,3480.0,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307077717,0.842,3479.8,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307079346,2.87358,3480.0,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307079545,0.842,3479.9,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307079730,2.87358,3480.0,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307079946,0.842,3479.9,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307080576,0.842,3479.7,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307080952,2.87358,3480.0,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307080953,0.842,3479.9,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307086975,2.87374,3479.8,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307087561,2.87389,3479.6,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307088627,2.8744,3479.0,3478.8,11.48]
["bitfinex","ETHUSD",1718307088799,2.87438,3479.0,3478.9,1.43344514]
["bitfinex","ETHUSD",1718307088994,1.379435,3479.9,3479.0,3.9097]
["bitfinex","ETHUSD",1718307089296,3.71599,3479.5,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307089662,0.842,3479.3,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307089862,2.87399,3479.5,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307090082,2.8738,3479.8,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307090298,6.94104,3480.1,3479.1,5.69504514]
["bitfinex","ETHUSD",1718307090299,2.87407,3479.4,3479.1,5.69504514]
["bitfinex","ETHUSD",1718307090491,0.842,3479.2,3479.1,5.69504514]
["bitfinex","ETHUSD",1718307090673,0.842,3479.2,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307090874,2.87407,3479.4,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307091085,6.94104,3480.1,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307091299,0.842,3479.5,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307091699,0.8320475,3480.0,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307091900,0.842,3479.4,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307094201,2.87395,3479.6,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307094592,0.842,3479.5,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307100906,2.87406,3479.4,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307101501,0.842,3479.3,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307102215,2.87422,3479.2,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307102713,2.87401,3479.5,3479.1,5.39484514]
["bitfinex","ETHUSD",1718307102872,0.842,3479.4,3479.1,5.39484514]
["bitfinex","ETHUSD",1718307103073,2.87401,3479.5,3479.2,1.43344514]
["bitfinex","ETHUSD",1718307104483,2.87414,3479.3,3479.2,1.43344514]
["bitfinex","ETHUSD",1718307106805,3.71614,3479.3,3479.2,1.43344514]
["bitfinex","ETHUSD",1718307107137,1.37990551,3479.7,3479.2,1.43344514]
["bitfinex","ETHUSD",1718307107138,4.25389551,3479.5,3479.2,1.43344514]
["bitfinex","ETHUSD",1718307107348,0.842,3479.3,3478.6,4.1682]
["bitfinex","ETHUSD",1718307107642,0.842,3479.1,3478.7,1.43344514]
["bitfinex","ETHUSD",1718307107933,3.71631,3479.1,3478.7,1.43344514]
["bitfinex","ETHUSD",1718307108841,1.37990551,3479.5,3478.7,1.43344514]
["bitfinex","ETHUSD",1718307108842,2.87449,3478.9,3478.7,1.43344514]
["bitfinex","ETHUSD",1718307109136,2.87428,3479.2,3478.7,1.43344514]
["bitfinex","ETHUSD",1718307109629,3.71628,3479.2,3478.7,1.43344514]
["bitfinex","ETHUSD",1718307112631,2.87428,3479.2,3478.7,1.43344514]
["bitfinex","ETHUSD",1718307114064,2.87428,3479.2,3478.8,1.43344514]
["bitfinex","ETHUSD",1718307117039,0.842,3478.9,3478.8,1.43344514]
["bitfinex","ETHUSD",1718307117244,4.25405551,3479.3,3478.9,4.16]
["bitfinex","ETHUSD",1718307117447,2.87415,3479.3,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307121353,3.71615,3479.3,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307122056,2.87415,3479.3,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307123157,2.8743,3479.1,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307123333,3.7163,3479.1,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307123512,2.8743,3479.1,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307125953,4.25385551,3479.6,3479.0,5.63854514]
["bitfinex","ETHUSD",1718307126116,2.87217,3481.7,3479.0,5.63854514]
["bitfinex","ETHUSD",1718307126117,1.37990551,3480.0,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307126320,2.87196,3482.0,3479.9,0.842]
["bitfinex","ETHUSD",1718307126321,2.87342,3480.2,3479.9,0.842]
["bitfinex","ETHUSD",1718307126520,2.87342,3480.2,3480.0,1.43344514]
["bitfinex","ETHUSD",1718307126979,2.87342,3480.2,3479.3,7.45]
["bitfinex","ETHUSD",1718307126980,4.290078,3480.2,3479.3,7.45]
["bitfinex","ETHUSD",1718307127135,0.842,3479.7,3479.4,1.43344514]
["bitfinex","ETHUSD",1718307127932,2.87397,3479.5,3479.4,1.43344514]
["bitfinex","ETHUSD",1718307129253,0.842,3479.7,3478.9,4.2051]
["bitfinex","ETHUSD",1718307129485,1.37990551,3479.6,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307129768,0.842,3479.5,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307130258,2.87408,3479.4,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307134254,2.87428,3479.2,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307134469,2.87402,3479.5,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307134644,0.842,3479.4,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307135278,0.842,3479.2,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307135785,2.87395,3479.6,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307135984,3.71608,3479.4,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307137088,2.87408,3479.4,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307137244,0.842,3479.3,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307137586,0.371608,3479.3,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307137784,7.27972736,3479.7,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307137785,0.842,3479.2,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307137951,1.37990551,3479.5,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307138150,0.842,3479.2,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307138663,3.71626,3479.2,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307139188,2.87468,3478.7,3478.4,4.0315]
["bitfinex","ETHUSD",1718307139386,2.87439,3479.0,3478.5,1.43344514]
["bitfinex","ETHUSD",1718307139684,3.71639,3479.0,3478.6,0.0571452]
["bitfinex","ETHUSD",1718307139853,3.71639,3479.0,3478.7,1.43344514]
["bitfinex","ETHUSD",1718307140047,7.27972736,3479.7,3478.6,0.0571452]
["bitfinex","ETHUSD",1718307140048,2.87411,3479.4,3478.9,1.43344514]
["bitfinex","ETHUSD",1718307140266,2.87424,3479.2,3478.9,1.43344514]
["bitfinex","ETHUSD",1718307140853,2.87383,3479.7,3478.9,1.43344514]
["bitfinex","ETHUSD",1718307140854,2.87438,3479.0,3478.9,1.43344514]
["bitfinex","ETHUSD",1718307149066,2.8742,3479.3,3478.9,1.43344514]
["bitfinex","ETHUSD",1718307149279,3.7162,3479.3,3478.9,1.43344514]
["bitfinex","ETHUSD",1718307150581,1.37990551,3479.9,3479.3,4.2072]
["bitfinex","ETHUSD",1718307150792,0.842,3480.0,3479.4,1.43344514]
["bitfinex","ETHUSD",1718307151172,4.42464268,3480.4,3479.4,1.43344514]
["bitfinex","ETHUSD",1718307151492,2.87345,3480.2,3479.5,2.27544514]
["bitfinex","ETHUSD",1718307151728,2.87345,3480.2,3479.5,2.87434813]
["bitfinex","ETHUSD",1718307152026,2.87345,3480.2,3479.6,0.05747041]
["bitfinex","ETHUSD",1718307152205,2.87345,3480.2,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307152405,3.71545,3480.2,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307153386,2.87345,3480.2,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307154730,2.87319,3480.5,3479.7,2.24839265]
["bitfinex","ETHUSD",1718307155034,3.71519,3480.5,3479.7,2.24839265]
["bitfinex","ETHUSD",1718307155525,2.87319,3480.5,3479.8,0.05738318]
["bitfinex","ETHUSD",1718307155723,2.87319,3480.5,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307155724,0.842,3480.4,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307157231,2.87293,3480.8,3480.1,1.43344514]
["bitfinex","ETHUSD",1718307157519,2.87293,3480.8,3480.2,0.842]
["bitfinex","ETHUSD",1718307157836,2.87293,3480.8,3480.3,1.43344514]
["bitfinex","ETHUSD",1718307158147,3.71514,3480.6,3480.3,1.43344514]
["bitfinex","ETHUSD",1718307158482,2.87314,3480.6,3480.3,1.43344514]
["bitfinex","ETHUSD",1718307159512,4.0929,3481.2,3480.3,1.43344514]
["bitfinex","ETHUSD",1718307159513,2.87287,3480.9,3480.3,1.43344514]
["bitfinex","ETHUSD",1718307159726,0.842,3480.8,3480.3,1.43344514]
["bitfinex","ETHUSD",1718307161388,0.842,3480.8,3480.3,1.86414065]
["bitfinex","ETHUSD",1718307164985,2.87287,3480.9,3480.3,1.86414065]
["bitfinex","ETHUSD",1718307164986,2.87318,3480.5,3480.3,1.43344514]
["bitfinex","ETHUSD",1718307165187,2.87318,3480.5,3479.7,14.58316]
["bitfinex","ETHUSD",1718307165188,2.87348,3480.1,3479.7,7.45]
["bitfinex","ETHUSD",1718307165499,2.87348,3480.1,3479.8,1.43344514]
["bitfinex","ETHUSD",1718307165500,0.842,3480.0,3479.8,1.43344514]
["bitfinex","ETHUSD",1718307167820,2.87364,3479.9,3479.8,1.43344514]
["bitfinex","ETHUSD",1718307170224,2.87408,3479.4,3479.1,7.45]
["bitfinex","ETHUSD",1718307170523,2.87408,3479.4,3479.2,1.43344514]
["bitfinex","ETHUSD",1718307176428,0.842,3479.3,3479.2,1.43344514]
["bitfinex","ETHUSD",1718307178602,5.0359,3479.3,3478.5,7.45]
["bitfinex","ETHUSD",1718307178832,0.842,3479.0,3478.6,1.43344514]
["bitfinex","ETHUSD",1718307179437,3.71658,3478.8,3478.6,1.43344514]
["bitfinex","ETHUSD",1718307185457,2.87458,3478.8,3478.6,1.43344514]
["bitfinex","ETHUSD",1718307185662,0.842,3478.7,3478.6,1.43344514]
["bitfinex","ETHUSD",1718307186618,2.87458,3478.8,3478.6,1.43344514]
["bitfinex","ETHUSD",1718307186810,0.842,3478.7,3478.6,1.43344514]
["bitfinex","ETHUSD",1718307189741,5.187458,3478.7,3477.8,14.6146]
["bitfinex","ETHUSD",1718307189939,0.842,3478.1,3477.9,1.43344514]
["bitfinex","ETHUSD",1718307190479,0.842,3478.3,3477.9,1.43344514]
["bitfinex","ETHUSD",1718307191827,0.842,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718307192025,0.842,3478.0,3477.2,7.45]
["bitfinex","ETHUSD",1718307192026,4.8998,3478.0,3477.2,7.45]
["bitfinex","ETHUSD",1718307192338,2.87558,3477.6,3477.3,1.43344514]
["bitfinex","ETHUSD",1718307193003,3.71735,3477.9,3477.3,1.43344514]
["bitfinex","ETHUSD",1718307194540,0.842,3477.7,3477.3,1.43344514]
["bitfinex","ETHUSD",1718307194725,2.87535,3477.9,3477.3,1.43344514]
["bitfinex","ETHUSD",1718307194929,0.842,3477.8,3477.3,1.43344514]
["bitfinex","ETHUSD",1718307195287,2.87535,3477.9,3477.3,1.43344514]
["bitfinex","ETHUSD",1718307197764,3.71735,3477.9,3477.3,1.43344514]
["bitfinex","ETHUSD",1718307197994,2.87535,3477.9,3477.4,0.05750964]
["bitfinex","ETHUSD",1718307198141,0.842,3478.1,3477.4,1.49095478]
["bitfinex","ETHUSD",1718307198345,2.87522,3478.0,3477.4,2.02425026]
["bitfinex","ETHUSD",1718307200667,2.87522,3478.0,3477.5,4.2287]
["bitfinex","ETHUSD",1718307200872,2.87522,3478.0,3477.6,1.43344514]
["bitfinex","ETHUSD",1718307203737,4.3258,3478.9,3477.7,2.27544514]
["bitfinex","ETHUSD",1718307203937,0.842,3478.7,3477.7,2.27544514]
["bitfinex","ETHUSD",1718307204165,0.842,3478.7,3477.7,2.85198821]
["bitfinex","ETHUSD",1718307204449,0.842,3478.5,3477.8,0.05750006]
["bitfinex","ETHUSD",1718307204666,0.842,3478.5,3477.9,1.43344514]
["bitfinex","ETHUSD",1718307204845,0.842,3478.3,3477.9,1.43344514]
["bitfinex","ETHUSD",1718307205046,0.842,3478.2,3477.9,1.43344514]
["bitfinex","ETHUSD",1718307206871,3.71705,3478.2,3477.9,1.43344514]
["bitfinex","ETHUSD",1718307208854,2.87505,3478.2,3477.9,1.43344514]
["bitfinex","ETHUSD",1718307215070,2.87485,3478.5,3478.0,3.9066]
["bitfinex","ETHUSD",1718307215256,2.87499,3478.3,3478.1,1.43344514]
["bitfinex","ETHUSD",1718307216789,4.3176,3478.1,3477.5,7.45]
["bitfinex","ETHUSD",1718307217000,0.842,3477.8,3477.6,1.43344514]
["bitfinex","ETHUSD",1718307217584,0.842,3478.0,3477.6,1.43344514]
["bitfinex","ETHUSD",1718307217905,2.87552,3477.7,3477.6,1.43344514]
["bitfinex","ETHUSD",1718307220280,0.842,3478.0,3477.6,1.43344514]
["bitfinex","ETHUSD",1718307220281,2.87526,3478.0,3477.6,1.43344514]
["bitfinex","ETHUSD",1718307220484,2.87505,3478.2,3477.6,1.43344514]
["bitfinex","ETHUSD",1718307225506,1.87739332,3478.6,3477.2,3.59890299]
["bitfinex","ETHUSD",1718307225507,1.87739332,3478.6,3477.9,7.17518]
["bitfinex","ETHUSD",1718307225827,2.8747,3478.7,3477.9,7.17518]
["bitfinex","ETHUSD",1718307225828,2.8747,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1718307226006,2.8747,3478.7,3478.2,1.43344514]
["bitfinex","ETHUSD",1718307227424,2.87443,3479.0,3478.2,1.43344514]
["bitfinex","ETHUSD",1718307227724,1.69245663,3478.9,3478.2,1.43344514]
["bitfinex","ETHUSD",1718307228116,0.842,3478.7,3478.2,1.43344514]
["bitfinex","ETHUSD",1718307228323,0.842,3478.5,3478.2,1.43344514]
["bitfinex","ETHUSD",1718307228632,2.87488,3478.4,3478.2,1.43344514]
["bitfinex","ETHUSD",1718307233167,2.87488,3478.4,3477.5,3.0]
["bitfinex","ETHUSD",1718307233168,2.8753,3477.9,3477.5,3.0]
["bitfinex","ETHUSD",1718307233364,2.8753,3477.9,3477.7,4.43344514]
["bitfinex","ETHUSD",1718307233569,2.8753,3477.9,3477.7,1.43344514]
["bitfinex","ETHUSD",1718307241894,3.9379,3478.5,3477.7,1.43344514]
["bitfinex","ETHUSD",1718307241895,0.842,3478.5,3477.7,1.43344514]
["bitfinex","ETHUSD",1718307242087,0.842,3478.5,3477.7,2.11840995]
["bitfinex","ETHUSD",1718307242682,3.71687,3478.5,3477.7,2.11840995]
["bitfinex","ETHUSD",1718307242877,2.87487,3478.5,3477.8,2.87534]
["bitfinex","ETHUSD",1718307243083,3.71687,3478.5,3477.9,1.85831888]
["bitfinex","ETHUSD",1718307243281,3.71687,3478.5,3478.0,3.9556]
["bitfinex","ETHUSD",1718307243593,3.71662,3478.8,3478.1,1.43344514]
["bitfinex","ETHUSD",1718307246048,3.71672,3478.6,3478.1,1.43344514]
["bitfinex","ETHUSD",1718307247401,2.87472,3478.6,3478.1,1.43344514]
["bitfinex","ETHUSD",1718307247605,3.71672,3478.6,3478.1,1.43344514]
["bitfinex","ETHUSD",1718307248230,2.87472,3478.6,3478.1,1.43344514]
["bitfinex","ETHUSD",1718307248421,3.71672,3478.6,3478.1,1.43344514]
["bitfinex","ETHUSD",1718307249011,2.87472,3478.6,3478.1,1.43344514]
["bitfinex","ETHUSD",1718307252210,2.87453,3478.9,3478.1,4.30856514]
["bitfinex","ETHUSD",1718307252413,3.71653,3478.9,3478.1,4.30856514]
["bitfinex","ETHUSD",1718307253647,2.87453,3478.9,3478.1,4.30856514]
["bitfinex","ETHUSD",1718307254446,2.87453,3478.9,3478.2,0.842]
["bitfinex","ETHUSD",1718307254650,4.2469,3479.2,3478.4,4.8073]
["bitfinex","ETHUSD",1718307254651,2.87427,3479.2,3478.4,4.8073]
["bitfinex","ETHUSD",1718307254846,2.87427,3479.2,3478.5,1.43344514]
["bitfinex","ETHUSD",1718307257155,3.71627,3479.2,3478.5,1.43344514]
["bitfinex","ETHUSD",1718307259058,2.87427,3479.2,3478.5,1.43344514]
["bitfinex","ETHUSD",1718307259263,2.87427,3479.2,3478.5,4.30822514]
["bitfinex","ETHUSD",1718307259565,3.71603,3479.5,3478.5,4.30822514]
["bitfinex","ETHUSD",1718307259724,2.87403,3479.5,3478.7,4.03]
["bitfinex","ETHUSD",1718307259922,2.87403,3479.5,3478.8,1.43344514]
["bitfinex","ETHUSD",1718307260321,4.2034,3480.1,3478.9,6.78436]
["bitfinex","ETHUSD",1718307260632,3.71579,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1718307260828,2.87379,3479.8,3479.2,0.842]
["bitfinex","ETHUSD",1718307261032,2.87329,3480.4,3479.6,0.842]
["bitfinex","ETHUSD",1718307261228,2.87329,3480.4,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307261229,4.25345252,3480.4,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307261436,2.87329,3480.4,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307262053,0.842,3480.3,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307263238,1.213529,3480.3,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307263755,0.842,3480.1,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307265540,2.87357,3480.0,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307267856,0.842,3479.8,3479.0,7.45]
["bitfinex","ETHUSD",1718307268171,3.71624,3479.2,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307268554,2.8745,3478.9,3478.7,4.0504]
["bitfinex","ETHUSD",1718307268728,3.7165,3478.9,3478.8,1.43344514]
["bitfinex","ETHUSD",1718307268933,2.8745,3478.9,3478.8,1.43344514]
["bitfinex","ETHUSD",1718307271357,2.8745,3478.9,3478.3,3.0]
["bitfinex","ETHUSD",1718307271560,2.8745,3478.9,3478.4,1.43344514]
["bitfinex","ETHUSD",1718307271860,2.87426,3479.2,3478.4,1.43344514]
["bitfinex","ETHUSD",1718307275437,2.87426,3479.2,3478.4,4.30828514]
["bitfinex","ETHUSD",1718307276033,2.87426,3479.2,3478.5,4.0586]
["bitfinex","ETHUSD",1718307276346,2.87426,3479.2,3478.6,1.43344514]
["bitfinex","ETHUSD",1718307279873,2.87398,3479.5,3478.6,4.30813514]
["bitfinex","ETHUSD",1718307280181,2.87391,3479.6,3478.7,4.30801514]
["bitfinex","ETHUSD",1718307281575,2.87407,3479.4,3478.7,4.30801514]
["bitfinex","ETHUSD",1718307284750,4.0389,3479.9,3479.0,4.3067]
["bitfinex","ETHUSD",1718307284945,0.695789,3480.0,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307286070,3.569409,3480.0,3479.1,4.30770514]
["bitfinex","ETHUSD",1718307286971,0.695789,3480.0,3479.1,4.30770514]
["bitfinex","ETHUSD",1718307287185,2.87406,3479.4,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307288968,3.71706,3479.4,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307292099,2.87406,3479.4,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307294825,3.71706,3479.4,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307295256,4.088766,3479.4,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307298219,2.87422,3479.2,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307301513,2.87471,3478.7,3478.4,4.118]
["bitfinex","ETHUSD",1718307301675,2.87471,3478.7,3478.5,1.43344514]
["bitfinex","ETHUSD",1718307302322,2.87502,3478.3,3478.0,4.118]
["bitfinex","ETHUSD",1718307302545,2.87502,3478.3,3478.1,1.43344514]
["bitfinex","ETHUSD",1718307302838,3.71802,3478.3,3478.1,1.43344514]
["bitfinex","ETHUSD",1718307303339,2.87524,3478.0,3477.7,4.1172]
["bitfinex","ETHUSD",1718307303625,2.87524,3478.0,3477.8,1.43344514]
["bitfinex","ETHUSD",1718307304336,2.87524,3478.0,3477.8,4.43344514]
["bitfinex","ETHUSD",1718307305100,2.87524,3478.0,3477.8,1.43344514]
["bitfinex","ETHUSD",1718307319250,1.130524,3477.9,3477.8,1.43344514]
["bitfinex","ETHUSD",1718307319437,2.87558,3477.6,3477.4,3.9672]
["bitfinex","ETHUSD",1718307319637,2.87558,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718307321527,2.87572,3477.4,3477.1,7.45]
["bitfinex","ETHUSD",1718307321828,0.843,3477.3,3477.2,1.43344514]
["bitfinex","ETHUSD",1718307322148,0.843,3477.3,3477.2,1.45883532]
["bitfinex","ETHUSD",1718307322361,2.87572,3477.4,3477.2,1.45883532]
["bitfinex","ETHUSD",1718307323215,0.843,3477.3,3477.2,0.02539018]
["bitfinex","ETHUSD",1718307323415,0.843,3477.3,3476.9,4.3099]
["bitfinex","ETHUSD",1718307323617,2.87587,3477.2,3477.0,1.45883532]
["bitfinex","ETHUSD",1718307330263,0.843,3477.1,3477.0,1.45883532]
["bitfinex","ETHUSD",1718307330845,2.87587,3477.2,3477.0,1.45883532]
["bitfinex","ETHUSD",1718307331052,3.71887,3477.2,3477.0,1.45883532]
["bitfinex","ETHUSD",1718307331252,2.87587,3477.2,3477.0,1.45883532]
["bitfinex","ETHUSD",1718307331657,3.71887,3477.2,3477.0,1.45883532]
["bitfinex","ETHUSD",1718307331971,3.71887,3477.2,3477.0,1.51344199]
["bitfinex","ETHUSD",1718307332158,4.090757,3477.2,3477.0,1.51344199]
["bitfinex","ETHUSD",1718307334488,3.71887,3477.2,3477.0,1.51344199]
["bitfinex","ETHUSD",1718307335960,4.283,3477.1,3477.0,1.51344199]
["bitfinex","ETHUSD",1718307336481,0.843,3477.1,3477.0,1.51344199]
["bitfinex","ETHUSD",1718307339589,2.87587,3477.2,3477.0,1.51344199]
["bitfinex","ETHUSD",1718307339780,0.843,3477.1,3477.0,1.51344199]
["bitfinex","ETHUSD",1718307343200,1.643187,3477.1,3477.0,0.07999685]
["bitfinex","ETHUSD",1718307343618,1.643187,3477.1,3476.3,3.0]
["bitfinex","ETHUSD",1718307343760,0.843,3476.5,3476.4,1.43344514]
["bitfinex","ETHUSD",1718307343959,0.843,3476.5,3476.4,1.51839409]
["bitfinex","ETHUSD",1718307345465,3.71941,3476.6,3476.4,1.51839409]
["bitfinex","ETHUSD",1718307347601,3.71941,3476.6,3476.4,0.08494895]
["bitfinex","ETHUSD",1718307348005,3.71941,3476.6,3476.0,3.0]
["bitfinex","ETHUSD",1718307348167,3.71941,3476.6,3476.5,0.08514517]
["bitfinex","ETHUSD",1718307348168,2.87641,3476.6,3476.5,0.08514517]
["bitfinex","ETHUSD",1718307348374,3.71941,3476.6,3476.1,1.43344514]
["bitfinex","ETHUSD",1718307348567,0.843,3476.3,3476.1,1.51859031]
["bitfinex","ETHUSD",1718307350319,2.87653,3476.5,3476.1,1.51859031]
["bitfinex","ETHUSD",1718307350489,0.843,3476.3,3476.1,1.51859031]
["bitfinex","ETHUSD",1718307352513,0.371953,3476.3,3476.1,0.08514517]
["bitfinex","ETHUSD",1718307352676,0.843,3476.2,3476.1,0.08514517]
["bitfinex","ETHUSD",1718307352880,2.87662,3476.3,3475.3,4.211]
["bitfinex","ETHUSD",1718307352881,2.87694,3476.0,3475.3,4.211]
["bitfinex","ETHUSD",1718307353072,2.87694,3476.0,3475.4,1.43344514]
["bitfinex","ETHUSD",1718307353272,2.87694,3476.0,3475.4,1.51615874]
["bitfinex","ETHUSD",1718307353511,3.71994,3476.0,3475.4,1.51615874]
["bitfinex","ETHUSD",1718307354117,3.9327,3476.6,3475.4,1.51615874]
["bitfinex","ETHUSD",1718307354118,2.87666,3476.3,3475.4,4.51615874]
["bitfinex","ETHUSD",1718307354311,2.87666,3476.3,3475.6,4.211]
["bitfinex","ETHUSD",1718307354512,2.87666,3476.3,3475.7,1.43344514]
["bitfinex","ETHUSD",1718307354683,2.87666,3476.3,3475.7,1.5164373]
["bitfinex","ETHUSD",1718307354893,2.87638,3476.6,3475.7,4.3934973]
["bitfinex","ETHUSD",1718307355108,0.843,3476.5,3475.7,4.3934973]
["bitfinex","ETHUSD",1718307355276,2.87638,3476.6,3475.7,4.3934973]
["bitfinex","ETHUSD",1718307355478,3.9327,3476.9,3475.9,2.87691]
["bitfinex","ETHUSD",1718307355479,6.80887,3476.9,3475.9,2.87691]
["bitfinex","ETHUSD",1718307355713,7.65187,3476.9,3476.0,1.43344514]
["bitfinex","ETHUSD",1718307356008,6.80887,3476.9,3476.0,1.51637399]
["bitfinex","ETHUSD",1718307356214,0.843,3476.8,3476.0,1.51637399]
["bitfinex","ETHUSD",1718307356377,6.80887,3476.9,3476.0,1.51637399]
["bitfinex","ETHUSD",1718307356589,2.87617,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1718307356772,2.87617,3476.9,3476.2,5.65904514]
["bitfinex","ETHUSD",1718307356975,0.843,3476.7,3476.2,5.74189168]
["bitfinex","ETHUSD",1718307358011,2.87617,3476.9,3476.2,5.74189168]
["bitfinex","ETHUSD",1718307358213,0.843,3476.8,3476.2,5.74189168]
["bitfinex","ETHUSD",1718307360522,2.87617,3476.9,3476.2,5.74189168]
["bitfinex","ETHUSD",1718307360725,2.87617,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1718307360921,2.87617,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718307361343,2.87617,3476.9,3476.5,0.08284654]
["bitfinex","ETHUSD",1718307361507,2.87617,3476.9,3476.6,1.43344514]
["bitfinex","ETHUSD",1718307361840,2.87617,3476.9,3476.6,1.51629168]
["bitfinex","ETHUSD",1718307364011,3.71917,3476.9,3476.6,1.51629168]
["bitfinex","ETHUSD",1718307364407,2.87617,3476.9,3476.6,1.51629168]
["bitfinex","ETHUSD",1718307364943,3.71929,3476.7,3476.6,0.08284654]
["bitfinex","ETHUSD",1718307365243,2.87664,3476.3,3475.8,7.45]
["bitfinex","ETHUSD",1718307365415,2.87664,3476.3,3475.7,4.3114]
["bitfinex","ETHUSD",1718307365416,0.843,3476.2,3475.9,1.43344514]
["bitfinex","ETHUSD",1718307365617,2.87643,3476.6,3475.9,1.51575996]
["bitfinex","ETHUSD",1718307365832,2.87643,3476.6,3476.0,4.2351]
["bitfinex","ETHUSD",1718307366041,2.87643,3476.6,3476.1,1.43344514]
["bitfinex","ETHUSD",1718307366341,2.87643,3476.6,3476.1,1.51586757]
["bitfinex","ETHUSD",1718307367347,3.71943,3476.6,3476.1,1.51586757]
["bitfinex","ETHUSD",1718307367513,2.87643,3476.6,3476.1,1.51586757]
["bitfinex","ETHUSD",1718307368044,0.843,3476.2,3476.1,0.08242243]
["bitfinex","ETHUSD",1718307368248,2.87687,3476.0,3475.5,4.0391]
["bitfinex","ETHUSD",1718307368552,3.71987,3476.0,3475.6,1.51594354]
["bitfinex","ETHUSD",1718307368701,2.87687,3476.0,3475.6,1.51594354]
["bitfinex","ETHUSD",1718307369710,2.87669,3476.3,3475.6,2.07144789]
["bitfinex","ETHUSD",1718307370522,2.87669,3476.3,3475.6,4.94861789]
["bitfinex","ETHUSD",1718307372657,2.87644,3476.6,3475.8,2.87701]
["bitfinex","ETHUSD",1718307372834,2.87644,3476.6,3475.9,1.43344514]
["bitfinex","ETHUSD",1718307373039,2.87644,3476.6,3475.9,2.06781367]
["bitfinex","ETHUSD",1718307373581,2.87618,3476.9,3476.0,2.87685]
["bitfinex","ETHUSD",1718307373890,3.572682,3477.4,3476.8,7.11217]
["bitfinex","ETHUSD",1718307373891,1.38001022,3477.4,3476.8,7.11217]
["bitfinex","ETHUSD",1718307374028,3.971,3477.8,3476.8,7.11217]
["bitfinex","ETHUSD",1718307374029,2.87539,3477.8,3477.0,2.876]
["bitfinex","ETHUSD",1718307374222,1.38001022,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1718307374467,2.87516,3478.1,3477.3,1.51341615]
["bitfinex","ETHUSD",1718307374468,1.38001022,3478.0,3477.3,1.51341615]
["bitfinex","ETHUSD",1718307374659,2.87516,3478.1,3477.3,1.51341615]
["bitfinex","ETHUSD",1718307375161,2.87516,3478.1,3477.3,4.51341615]
["bitfinex","ETHUSD",1718307375364,2.87516,3478.1,3477.4,0.5543342]
["bitfinex","ETHUSD",1718307375527,2.87516,3478.1,3477.5,1.43344514]
["bitfinex","ETHUSD",1718307375725,2.87516,3478.1,3477.5,1.51265659]
["bitfinex","ETHUSD",1718307376267,2.87535,3477.9,3477.5,1.51265659]
["bitfinex","ETHUSD",1718307376569,0.287535,3477.8,3477.5,1.51265659]
["bitfinex","ETHUSD",1718307378365,2.87535,3477.9,3477.5,1.51265659]
["bitfinex","ETHUSD",1718307378569,2.87507,3478.2,3477.5,1.51265659]
["bitfinex","ETHUSD",1718307379079,2.87481,3478.5,3477.6,7.13776]
["bitfinex","ETHUSD",1718307379229,2.87481,3478.5,3477.7,1.51227696]
["bitfinex","ETHUSD",1718307381598,2.87481,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1718307381781,2.87481,3478.5,3477.9,1.43344514]
["bitfinex","ETHUSD",1718307382161,2.87457,3478.8,3478.0,0.07883182]
["bitfinex","ETHUSD",1718307382385,2.87473,3478.6,3478.1,1.43344514]
["bitfinex","ETHUSD",1718307382891,2.87473,3478.6,3478.2,0.07883182]
["bitfinex","ETHUSD",1718307383058,2.87473,3478.6,3478.2,1.51227696]
["bitfinex","ETHUSD",1718307383400,2.87494,3478.4,3478.2,0.07883182]
["bitfinex","ETHUSD",1718307383752,2.87494,3478.4,3477.6,4.2623]
["bitfinex","ETHUSD",1718307383994,2.87494,3478.4,3478.3,0.07883182]
["bitfinex","ETHUSD",1718307384174,2.87512,3478.2,3477.7,1.43344514]
["bitfinex","ETHUSD",1718307384377,0.287512,3478.1,3477.7,1.43344514]
["bitfinex","ETHUSD",1718307384762,2.87512,3478.2,3477.7,1.43344514]
["bitfinex","ETHUSD",1718307385279,2.87527,3478.0,3477.7,1.43344514]
["bitfinex","ETHUSD",1718307389200,4.1861,3478.5,3477.2,4.2263]
["bitfinex","ETHUSD",1718307389201,2.87551,3477.7,3477.2,4.2263]
["bitfinex","ETHUSD",1718307389416,2.87551,3477.7,3477.3,1.43344514]
["bitfinex","ETHUSD",1718307389564,3.42495,3478.4,3476.8,11.5294]
["bitfinex","ETHUSD",1718307389783,2.87582,3477.3,3476.9,1.43344514]
["bitfinex","ETHUSD",1718307391194,2.87582,3477.3,3476.9,4.43344514]
["bitfinex","ETHUSD",1718307392806,2.87559,3477.6,3476.9,7.30948514]
["bitfinex","ETHUSD",1718307392984,14.50985,3478.2,3477.0,3.9431]
["bitfinex","ETHUSD",1718307392985,2.87534,3477.9,3477.0,3.9431]
["bitfinex","ETHUSD",1718307393197,2.87534,3477.9,3477.1,1.43344514]
["bitfinex","ETHUSD",1718307393522,2.87534,3477.9,3477.1,1.51069886]
["bitfinex","ETHUSD",1718307393892,2.87534,3477.9,3477.1,4.38659886]
["bitfinex","ETHUSD",1718307394267,2.87534,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1718307394495,11.9274755,3478.2,3477.4,1.43344514]
["bitfinex","ETHUSD",1718307394703,2.87511,3478.2,3477.5,0.07736758]
["bitfinex","ETHUSD",1718307394924,2.87511,3478.2,3477.6,1.43344514]
["bitfinex","ETHUSD",1718307395264,2.87511,3478.2,3477.7,0.07728534]
["bitfinex","ETHUSD",1718307395470,2.87511,3478.2,3477.8,1.43344514]
["bitfinex","ETHUSD",1718307395904,2.87511,3478.2,3477.9,0.07728534]
["bitfinex","ETHUSD",1718307396091,3.2590015,3478.2,3477.9,0.07728534]
["bitfinex","ETHUSD",1718307398216,2.87511,3478.2,3477.9,0.07728534]
["bitfinex","ETHUSD",1718307408101,2.87485,3478.5,3478.0,1.43344514]
["bitfinex","ETHUSD",1718307408350,2.87461,3478.8,3478.1,0.07716516]
["bitfinex","ETHUSD",1718307408507,2.87461,3478.8,3478.2,1.43344514]
["bitfinex","ETHUSD",1718307408936,2.87461,3478.8,3478.3,4.3136]
["bitfinex","ETHUSD",1718307409245,2.87461,3478.8,3478.4,1.43344514]
["bitfinex","ETHUSD",1718307409598,2.87461,3478.8,3478.5,0.07670977]
["bitfinex","ETHUSD",1718307409801,2.87461,3478.8,3478.5,1.51015491]
["bitfinex","ETHUSD",1718307410116,2.87461,3478.8,3478.5,1.43344514]
["bitfinex","ETHUSD",1718307410433,2.8743,3479.2,3478.6,1.51000947]
["bitfinex","ETHUSD",1718307414428,2.8743,3479.2,3478.6,2.03742699]
["bitfinex","ETHUSD",1718307415453,2.8743,3479.2,3478.6,4.91210699]
["bitfinex","ETHUSD",1718307416317,2.87402,3479.5,3478.6,4.91210699]
["bitfinex","ETHUSD",1718307416524,2.87402,3479.5,3478.6,4.38468947]
["bitfinex","ETHUSD",1718307417552,2.87402,3479.5,3478.7,4.1404]
["bitfinex","ETHUSD",1718307417748,2.87402,3479.5,3478.8,1.43344514]
["bitfinex","ETHUSD",1718307418150,2.87402,3479.5,3478.9,0.07374474]
["bitfinex","ETHUSD",1718307418464,3.161422,3479.5,3478.9,1.50718988]
["bitfinex","ETHUSD",1718307418618,2.87402,3479.5,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307419159,2.87402,3479.5,3479.1,0.07374474]
["bitfinex","ETHUSD",1718307419334,2.87402,3479.5,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307419534,2.87402,3479.5,3479.2,0.07374474]
["bitfinex","ETHUSD",1718307420518,4.2391,3479.3,3479.2,0.07374474]
["bitfinex","ETHUSD",1718307420719,4.2391,3479.3,3477.8,2.8753]
["bitfinex","ETHUSD",1718307421078,0.55,3479.2,3477.9,1.43344514]
["bitfinex","ETHUSD",1718307421232,2.87473,3478.6,3477.9,1.43344514]
["bitfinex","ETHUSD",1718307422456,2.87473,3478.6,3477.9,4.43344514]
["bitfinex","ETHUSD",1718307423553,2.87473,3478.6,3478.1,1.43344514]
["bitfinex","ETHUSD",1718307423921,2.87473,3478.6,3478.2,0.07105361]
["bitfinex","ETHUSD",1718307424126,2.87473,3478.6,3478.3,1.43344514]
["bitfinex","ETHUSD",1718307424326,2.87491,3478.4,3477.9,3.0]
["bitfinex","ETHUSD",1718307424527,2.87491,3478.4,3478.0,1.50453665]
["bitfinex","ETHUSD",1718307425226,3.92122209,3479.2,3478.0,0.07109151]
["bitfinex","ETHUSD",1718307425565,2.87513,3478.1,3477.7,3.0]
["bitfinex","ETHUSD",1718307425741,2.87513,3478.1,3477.8,1.43344514]
["bitfinex","ETHUSD",1718307429867,2.87493,3478.4,3477.8,1.43344514]
["bitfinex","ETHUSD",1718307430253,7.45,3478.9,3477.9,4.1898]
["bitfinex","ETHUSD",1718307430455,7.45,3478.9,3478.0,4.30861514]
["bitfinex","ETHUSD",1718307430649,7.45,3478.9,3478.3,4.1898]
["bitfinex","ETHUSD",1718307430849,7.45,3478.9,3478.4,1.43344514]
["bitfinex","ETHUSD",1718307432991,2.87444,3479.0,3478.4,1.43344514]
["bitfinex","ETHUSD",1718307434685,2.87458,3478.8,3478.4,1.43344514]
["bitfinex","ETHUSD",1718307435089,2.87458,3478.8,3478.5,0.07141359]
["bitfinex","ETHUSD",1718307435447,0.55,3478.7,3477.8,4.1869]
["bitfinex","ETHUSD",1718307435692,3.42463,3478.7,3478.6,0.07141359]
["bitfinex","ETHUSD",1718307435866,2.87489,3478.4,3477.9,1.43344514]
["bitfinex","ETHUSD",1718307436267,2.87489,3478.4,3478.0,0.07141359]
["bitfinex","ETHUSD",1718307436484,2.87489,3478.4,3478.1,1.43344514]
["bitfinex","ETHUSD",1718307437171,2.87489,3478.4,3478.2,0.07141359]
["bitfinex","ETHUSD",1718307437976,2.87516,3478.1,3477.8,4.1869]
["bitfinex","ETHUSD",1718307438175,2.87516,3478.1,3477.9,1.43344514]
["bitfinex","ETHUSD",1718307438978,2.8753,3477.9,3477.4,4.101]
["bitfinex","ETHUSD",1718307439198,2.8753,3477.9,3477.5,1.43344514]
["bitfinex","ETHUSD",1718307441060,2.87508,3478.2,3477.5,1.43344514]
["bitfinex","ETHUSD",1718307442390,2.87523,3478.0,3477.5,1.43344514]
["bitfinex","ETHUSD",1718307446373,2.8754,3477.8,3477.5,1.43344514]
["bitfinex","ETHUSD",1718307448108,2.8754,3477.8,3477.6,0.07200971]
["bitfinex","ETHUSD",1718307448321,2.8754,3477.8,3477.6,1.50545485]
["bitfinex","ETHUSD",1718307449292,2.8754,3477.8,3477.6,0.07200971]
["bitfinex","ETHUSD",1718307449497,3.450461,3477.8,3477.6,0.07200971]
["bitfinex","ETHUSD",1718307449698,2.87562,3477.6,3477.2,3.0]
["bitfinex","ETHUSD",1718307450004,2.87562,3477.6,3477.3,1.43344514]
["bitfinex","ETHUSD",1718307453402,2.87562,3477.6,3477.4,0.06960938]
["bitfinex","ETHUSD",1718307453605,2.87562,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718307456027,2.87537,3477.9,3477.5,1.43344514]
["bitfinex","ETHUSD",1718307456397,2.87546,3477.7,3477.5,1.43344514]
["bitfinex","ETHUSD",1718307462647,2.87525,3478.0,3477.5,1.43344514]
["bitfinex","ETHUSD",1718307463130,2.87525,3478.0,3477.6,4.1981]
["bitfinex","ETHUSD",1718307463430,2.87525,3478.0,3477.7,1.43344514]
["bitfinex","ETHUSD",1718307466832,1.38058034,3478.7,3477.8,0.843]
["bitfinex","ETHUSD",1718307467007,2.87463,3478.8,3478.1,0.843]
["bitfinex","ETHUSD",1718307467216,2.87463,3478.8,3478.2,1.43344514]
["bitfinex","ETHUSD",1718307467437,0.287463,3478.7,3478.2,1.43344514]
["bitfinex","ETHUSD",1718307467734,2.87463,3478.8,3478.2,1.43344514]
["bitfinex","ETHUSD",1718307468309,2.87463,3478.8,3478.3,0.06939458]
["bitfinex","ETHUSD",1718307468527,2.87463,3478.8,3478.3,1.50283972]
["bitfinex","ETHUSD",1718307468709,2.87463,3478.8,3478.3,1.43344514]
["bitfinex","ETHUSD",1718307468911,2.87463,3478.8,3478.4,0.0691798]
["bitfinex","ETHUSD",1718307469396,2.87463,3478.8,3478.4,1.50262494]
["bitfinex","ETHUSD",1718307469601,2.87463,3478.8,3478.5,5.48204514]
["bitfinex","ETHUSD",1718307469834,2.87463,3478.8,3478.5,5.55118073]
["bitfinex","ETHUSD",1718307470535,2.87463,3478.8,3478.5,1.50258073]
["bitfinex","ETHUSD",1718307474574,2.87463,3478.8,3478.5,1.43344514]
["bitfinex","ETHUSD",1718307474886,2.87463,3478.8,3478.6,0.06900296]
["bitfinex","ETHUSD",1718307484973,4.1103,3479.4,3478.6,0.91200296]
["bitfinex","ETHUSD",1718307485304,10.32405,3479.5,3478.9,2.87447]
["bitfinex","ETHUSD",1718307485501,2.87405,3479.5,3479.3,0.843]
["bitfinex","ETHUSD",1718307486064,2.87405,3479.5,3479.4,0.06847242]
["bitfinex","ETHUSD",1718307487503,2.87379,3479.8,3479.4,0.06847242]
["bitfinex","ETHUSD",1718307487672,2.87379,3479.8,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307487673,1.35354012,3479.7,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307487878,0.55,3479.7,3479.3,0.843]
["bitfinex","ETHUSD",1718307488494,0.55,3479.7,3479.4,0.06847242]
["bitfinex","ETHUSD",1718307488805,0.55,3479.7,3479.2,0.843]
["bitfinex","ETHUSD",1718307489191,0.55,3479.7,3479.3,0.06847242]
["bitfinex","ETHUSD",1718307489568,0.55,3479.7,3479.2,0.843]
["bitfinex","ETHUSD",1718307489768,0.55,3479.7,3479.4,0.06847242]
["bitfinex","ETHUSD",1718307489980,0.55,3479.7,3479.0,2.27644514]
["bitfinex","ETHUSD",1718307490407,0.55,3479.7,3479.1,0.06847242]
["bitfinex","ETHUSD",1718307490612,0.55,3479.7,3479.1,1.50191756]
["bitfinex","ETHUSD",1718307491018,7.45,3480.3,3479.6,0.843]
["bitfinex","ETHUSD",1718307491310,12.38,3480.8,3480.1,0.843]
["bitfinex","ETHUSD",1718307491311,1.38010396,3480.8,3480.1,0.843]
["bitfinex","ETHUSD",1718307491642,1.38010396,3480.9,3480.2,0.0676516]
["bitfinex","ETHUSD",1718307491776,2.87277,3481.0,3480.2,0.0676516]
["bitfinex","ETHUSD",1718307491973,1.032277,3480.9,3480.2,0.0676516]
["bitfinex","ETHUSD",1718307492285,2.87277,3481.0,3480.2,0.0676516]
["bitfinex","ETHUSD",1718307492584,3.71577,3481.0,3480.2,0.0676516]
["bitfinex","ETHUSD",1718307493222,2.87295,3480.8,3480.2,0.0676516]
["bitfinex","ETHUSD",1718307493420,0.55,3480.7,3480.2,0.0676516]
["bitfinex","ETHUSD",1718307494868,2.87307,3480.6,3480.2,0.0676516]
["bitfinex","ETHUSD",1718307495093,0.892307,3480.5,3480.2,0.0676516]
["bitfinex","ETHUSD",1718307495292,0.892307,3480.5,3479.6,5.0431]
["bitfinex","ETHUSD",1718307495472,0.892307,3480.5,3479.7,4.50054769]
["bitfinex","ETHUSD",1718307495906,2.87328,3480.4,3479.7,4.50054769]
["bitfinex","ETHUSD",1718307498876,2.87343,3480.2,3479.7,4.50054769]
["bitfinex","ETHUSD",1718307499078,2.87343,3480.2,3479.7,0.06710255]
["bitfinex","ETHUSD",1718307499079,2.87361,3480.0,3479.7,0.06710255]
["bitfinex","ETHUSD",1718307499383,2.87361,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1718307499705,2.87361,3480.0,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307499880,2.87361,3480.0,3479.6,0.06726029]
["bitfinex","ETHUSD",1718307505709,2.87361,3480.0,3479.7,4.0704]
["bitfinex","ETHUSD",1718307506023,2.87361,3480.0,3479.8,0.06702676]
["bitfinex","ETHUSD",1718307506387,2.87361,3480.0,3479.7,5.50384514]
["bitfinex","ETHUSD",1718307506897,2.87361,3480.0,3479.8,0.06702676]
["bitfinex","ETHUSD",1718307507097,2.87361,3480.0,3479.7,5.50384514]
["bitfinex","ETHUSD",1718307507316,2.87361,3480.0,3479.8,0.06702676]
["bitfinex","ETHUSD",1718307507623,2.87338,3480.3,3479.7,5.50384514]
["bitfinex","ETHUSD",1718307507807,2.87338,3480.3,3479.9,0.06702676]
["bitfinex","ETHUSD",1718307508013,2.87338,3480.3,3479.8,0.06719084]
["bitfinex","ETHUSD",1718307508204,2.87338,3480.3,3479.7,5.50384514]
["bitfinex","ETHUSD",1718307508388,2.87338,3480.3,3479.9,0.06719084]
["bitfinex","ETHUSD",1718307508589,2.87338,3480.3,3479.7,5.50384514]
["bitfinex","ETHUSD",1718307509104,2.87338,3480.3,3479.8,0.06719084]
["bitfinex","ETHUSD",1718307509409,2.87338,3480.3,3479.7,5.50384514]
["bitfinex","ETHUSD",1718307510023,2.87338,3480.3,3479.8,0.06719084]
["bitfinex","ETHUSD",1718307510426,2.87338,3480.3,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307510718,2.87338,3480.3,3479.9,1.50054131]
["bitfinex","ETHUSD",1718307512411,0.843,3480.2,3479.9,1.50054131]
["bitfinex","ETHUSD",1718307512623,2.87348,3480.1,3479.9,0.06709617]
["bitfinex","ETHUSD",1718307513012,2.87348,3480.1,3479.7,4.0704]
["bitfinex","ETHUSD",1718307513216,2.87348,3480.1,3480.0,0.06693211]
["bitfinex","ETHUSD",1718307513427,3.2877918,3480.1,3479.8,1.43344514]
["bitfinex","ETHUSD",1718307513617,3.2877918,3480.1,3480.0,0.06693211]
["bitfinex","ETHUSD",1718307514135,2.87365,3479.9,3479.7,4.0704]
["bitfinex","ETHUSD",1718307514293,2.87365,3479.9,3479.8,0.06693211]
["bitfinex","ETHUSD",1718307514495,2.87365,3479.9,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307514693,2.87365,3479.9,3479.8,0.06693211]
["bitfinex","ETHUSD",1718307515027,2.87365,3479.9,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307515204,2.87365,3479.9,3479.8,0.06693211]
["bitfinex","ETHUSD",1718307515603,2.87365,3479.9,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307515810,2.87365,3479.9,3479.8,0.06693211]
["bitfinex","ETHUSD",1718307516210,2.87365,3479.9,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307516417,2.87365,3479.9,3479.8,0.06693211]
["bitfinex","ETHUSD",1718307517151,2.87365,3479.9,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307517313,2.87365,3479.9,3479.8,0.06693211]
["bitfinex","ETHUSD",1718307517510,2.87365,3479.9,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307517831,2.87365,3479.9,3479.8,0.06693211]
["bitfinex","ETHUSD",1718307518190,2.87365,3479.9,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307518425,2.87365,3479.9,3479.8,0.06693211]
["bitfinex","ETHUSD",1718307518797,2.87365,3479.9,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307519031,2.87365,3479.9,3479.8,0.06693211]
["bitfinex","ETHUSD",1718307519229,3.245315,3479.9,3479.8,0.06693211]
["bitfinex","ETHUSD",1718307519415,2.87388,3479.7,3479.1,4.2506]
["bitfinex","ETHUSD",1718307519732,2.87398,3479.5,3479.2,4.43344514]
["bitfinex","ETHUSD",1718307528320,2.87398,3479.5,3479.3,0.06720981]
["bitfinex","ETHUSD",1718307528520,2.87398,3479.5,3479.2,4.43344514]
["bitfinex","ETHUSD",1718307528716,2.87398,3479.5,3479.3,0.06720981]
["bitfinex","ETHUSD",1718307528921,2.87398,3479.5,3479.2,4.43344514]
["bitfinex","ETHUSD",1718307529220,2.87398,3479.5,3479.3,0.06720981]
["bitfinex","ETHUSD",1718307529634,2.87398,3479.5,3479.2,4.43344514]
["bitfinex","ETHUSD",1718307529836,2.87398,3479.5,3479.4,0.06720981]
["bitfinex","ETHUSD",1718307530008,2.87398,3479.5,3479.2,4.43344514]
["bitfinex","ETHUSD",1718307530209,2.87398,3479.5,3479.4,0.06720981]
["bitfinex","ETHUSD",1718307530427,2.87398,3479.5,3479.2,4.43344514]
["bitfinex","ETHUSD",1718307530618,2.87398,3479.5,3479.4,0.06720981]
["bitfinex","ETHUSD",1718307530819,2.87398,3479.5,3479.2,4.43344514]
["bitfinex","ETHUSD",1718307531015,2.87398,3479.5,3479.4,0.06720981]
["bitfinex","ETHUSD",1718307531267,2.87398,3479.5,3479.2,1.43344514]
["bitfinex","ETHUSD",1718307531448,2.87398,3479.5,3479.4,0.06720981]
["bitfinex","ETHUSD",1718307531609,2.87398,3479.5,3479.2,1.43344514]
["bitfinex","ETHUSD",1718307531810,2.87398,3479.5,3479.4,0.06720981]
["bitfinex","ETHUSD",1718307532029,2.87398,3479.5,3479.2,1.43344514]
["bitfinex","ETHUSD",1718307532244,2.87398,3479.5,3479.4,0.06720981]
["bitfinex","ETHUSD",1718307532746,2.87398,3479.5,3479.2,1.43344514]
["bitfinex","ETHUSD",1718307532936,2.87398,3479.5,3479.3,0.06720981]
["bitfinex","ETHUSD",1718307533134,2.87398,3479.5,3479.2,1.43344514]
["bitfinex","ETHUSD",1718307533325,2.87398,3479.5,3479.3,0.06720981]
["bitfinex","ETHUSD",1718307533525,2.87398,3479.5,3479.2,1.43344514]
["bitfinex","ETHUSD",1718307533719,2.87398,3479.5,3479.3,0.06720981]
["bitfinex","ETHUSD",1718307533720,2.75384839,3479.5,3479.3,0.06720981]
["bitfinex","ETHUSD",1718307533948,2.75384839,3479.5,3479.2,1.43344514]
["bitfinex","ETHUSD",1718307534149,2.75384839,3479.5,3479.3,0.06720981]
["bitfinex","ETHUSD",1718307534351,2.75384839,3479.5,3479.2,1.43344514]
["bitfinex","ETHUSD",1718307534514,2.75384839,3479.5,3479.4,0.06720981]
["bitfinex","ETHUSD",1718307534715,4.75001876,3480.2,3478.8,3.0]
["bitfinex","ETHUSD",1718307534716,2.87419,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1718307535019,2.87419,3479.3,3478.9,1.49841462]
["bitfinex","ETHUSD",1718307539041,0.843,3479.3,3478.9,1.49841462]
["bitfinex","ETHUSD",1718307539829,2.87438,3479.0,3478.9,1.49841462]
["bitfinex","ETHUSD",1718307540869,2.87438,3479.0,3478.9,0.06496948]
["bitfinex","ETHUSD",1718307541474,2.87438,3479.0,3478.6,3.0]
["bitfinex","ETHUSD",1718307541764,2.87438,3479.0,3478.9,0.06056159]
["bitfinex","ETHUSD",1718307541973,2.87438,3479.0,3478.7,1.43344514]
["bitfinex","ETHUSD",1718307542162,2.87438,3479.0,3478.9,0.06056159]
["bitfinex","ETHUSD",1718307542332,2.87438,3479.0,3478.7,1.43344514]
["bitfinex","ETHUSD",1718307542534,2.87438,3479.0,3478.9,0.06056159]
["bitfinex","ETHUSD",1718307542741,2.87438,3479.0,3478.7,1.43344514]
["bitfinex","ETHUSD",1718307542938,2.87438,3479.0,3478.9,0.06056159]
["bitfinex","ETHUSD",1718307543171,2.87438,3479.0,3478.7,1.43344514]
["bitfinex","ETHUSD",1718307543378,2.87438,3479.0,3478.9,0.06056159]
["bitfinex","ETHUSD",1718307543571,2.87438,3479.0,3478.7,1.43344514]
["bitfinex","ETHUSD",1718307543778,2.87438,3479.0,3478.9,0.06056159]
["bitfinex","ETHUSD",1718307543940,2.87438,3479.0,3478.7,1.43344514]
["bitfinex","ETHUSD",1718307544271,2.87438,3479.0,3478.9,0.06056159]
["bitfinex","ETHUSD",1718307544452,2.87438,3479.0,3478.8,0.06056159]
["bitfinex","ETHUSD",1718307544655,2.87438,3479.0,3478.8,1.43344514]
["bitfinex","ETHUSD",1718307544857,2.87422,3479.2,3478.9,4.31466159]
["bitfinex","ETHUSD",1718307545463,2.87405,3479.5,3479.0,1.43344514]
["bitfinex","ETHUSD",1718307545837,2.87405,3479.5,3479.1,0.06056159]
["bitfinex","ETHUSD",1718307546041,2.87405,3479.5,3479.1,1.49400673]
["bitfinex","ETHUSD",1718307546316,2.87405,3479.5,3479.2,0.06056159]
["bitfinex","ETHUSD",1718307566314,5.64903642,3479.9,3479.2,1.49400673]
["bitfinex","ETHUSD",1718307566315,2.87382,3479.7,3479.2,1.49400673]
["bitfinex","ETHUSD",1718307566615,2.87382,3479.7,3479.3,3.9968]
["bitfinex","ETHUSD",1718307566921,2.87382,3479.7,3479.4,0.05905664]
["bitfinex","ETHUSD",1718307569370,3.71664,3480.0,3479.4,0.05905664]
["bitfinex","ETHUSD",1718307569667,2.87364,3480.0,3479.4,1.49250178]
["bitfinex","ETHUSD",1718307570504,2.87364,3480.0,3479.5,1.43344514]
["bitfinex","ETHUSD",1718307570727,2.87364,3480.0,3479.5,1.49211676]
["bitfinex","ETHUSD",1718307571382,0.843,3480.1,3479.5,1.49211676]
["bitfinex","ETHUSD",1718307571580,7.45,3480.2,3479.8,0.843]
["bitfinex","ETHUSD",1718307571783,2.22283642,3480.7,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307572135,2.22283642,3480.7,3480.0,0.05864007]
["bitfinex","ETHUSD",1718307572404,0.843,3480.7,3480.1,1.43344514]
["bitfinex","ETHUSD",1718307572581,2.87308,3480.6,3480.1,1.43344514]
["bitfinex","ETHUSD",1718307572998,2.87308,3480.6,3480.2,0.05864007]
["bitfinex","ETHUSD",1718307573209,2.87308,3480.6,3480.2,1.49208521]
["bitfinex","ETHUSD",1718307573525,0.843,3480.3,3480.2,0.05864007]
["bitfinex","ETHUSD",1718307573816,0.843,3480.3,3479.6,7.05546]
["bitfinex","ETHUSD",1718307574109,0.843,3480.3,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307574488,2.8734,3480.2,3479.7,1.49208521]
["bitfinex","ETHUSD",1718307581228,2.8734,3480.2,3479.8,0.843]
["bitfinex","ETHUSD",1718307581413,2.8734,3480.2,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307581721,2.8734,3480.2,3480.0,0.05834977]
["bitfinex","ETHUSD",1718307582118,2.8734,3480.2,3480.1,0.05834977]
["bitfinex","ETHUSD",1718307583287,2.8734,3480.2,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307583487,2.87322,3480.5,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307583694,2.87322,3480.5,3480.0,0.05834977]
["bitfinex","ETHUSD",1718307584018,2.87322,3480.5,3479.9,1.43344514]
["bitfinex","ETHUSD",1718307584320,2.87322,3480.5,3480.1,0.05834977]
["bitfinex","ETHUSD",1718307584491,2.87322,3480.5,3480.1,1.43344514]
["bitfinex","ETHUSD",1718307585088,2.87322,3480.5,3480.2,0.05834977]
["bitfinex","ETHUSD",1718307595225,2.87331,3480.4,3480.2,0.05834977]
["bitfinex","ETHUSD",1718307600210,5.0291,3480.3,3480.2,0.05834977]
["bitfinex","ETHUSD",1718307600418,5.0291,3480.3,3479.5,3.9806]
["bitfinex","ETHUSD",1718307600649,5.0291,3480.3,3479.2,3.0]
["bitfinex","ETHUSD",1718307600650,2.87371,3479.9,3479.6,1.49183277]
["bitfinex","ETHUSD",1718307600802,2.87371,3479.9,3479.6,0.05838763]
["bitfinex","ETHUSD",1718307601002,2.87387,3479.7,3479.3,3.9806]
["bitfinex","ETHUSD",1718307601303,2.87387,3479.7,3479.4,1.49183277]
["bitfinex","ETHUSD",1718307601504,2.87387,3479.7,3479.4,0.05838763]
["bitfinex","ETHUSD",1718307601918,2.87387,3479.7,3479.0,4.0857]
["bitfinex","ETHUSD",1718307602117,2.87387,3479.7,3479.5,0.05838763]
["bitfinex","ETHUSD",1718307602318,2.87387,3479.7,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307602519,2.87387,3479.7,3479.6,0.05827403]
["bitfinex","ETHUSD",1718307602725,2.87387,3479.7,3479.1,1.43344514]
["bitfinex","ETHUSD",1718307603241,2.87387,3479.7,3479.2,0.05827403]
["bitfinex","ETHUSD",1718307603417,2.87387,3479.7,3479.3,1.43344514]
["bitfinex","ETHUSD",1718307603808,2.87387,3479.7,3479.4,0.05827403]
["bitfinex","ETHUSD",1718307604462,2.87387,3479.7,3479.5,4.0105]
["bitfinex","ETHUSD",1718307605157,2.87387,3479.7,3479.6,0.05827403]
["bitfinex","ETHUSD",1718307608547,2.87346,3480.2,3479.6,2.04194109]
["bitfinex","ETHUSD",1718307608753,2.87346,3480.2,3479.7,1.43344514]
["bitfinex","ETHUSD",1718307609248,2.87346,3480.2,3479.8,0.05836239]
["bitfinex","ETHUSD",1718307609449,0.843,3480.1,3479.8,1.43344514]
["bitfinex","ETHUSD",1718307609654,0.843,3480.1,3479.9,0.05855802]
["bitfinex","ETHUSD",1718307609953,2.87321,3480.5,3480.0,5.65164514]
["bitfinex","ETHUSD",1718307610123,2.87321,3480.5,3480.0,6.30696546]
["bitfinex","ETHUSD",1718307610323,2.87321,3480.5,3480.1,0.05852015]
["bitfinex","ETHUSD",1718307610541,2.87321,3480.5,3480.1,1.49196529]
["bitfinex","ETHUSD",1718307617842,7.45,3481.1,3480.3,4.0721]
["bitfinex","ETHUSD",1718307618046,0.843,3481.0,3480.4,1.43344514]
["bitfinex","ETHUSD",1718307618357,0.843,3481.0,3480.4,1.49196529]
["bitfinex","ETHUSD",1718307620368,2.87282,3480.9,3480.4,1.49196529]
["bitfinex","ETHUSD",1718307620691,0.843,3480.8,3480.4,1.49196529]
["bitfinex","ETHUSD",1718307623046,2.87282,3480.9,3480.4,1.49196529]
["bitfinex","ETHUSD",1718307623341,2.87282,3480.9,3480.5,0.60185835]
["bitfinex","ETHUSD",1718307623659,2.87282,3480.9,3480.6,0.05809739]
["bitfinex","ETHUSD",1718307624671,2.87282,3480.9,3480.6,1.49154253]
["bitfinex","ETHUSD",1718307631080,2.87264,3481.2,3480.7,1.43344514]
["bitfinex","ETHUSD",1718307631287,2.87264,3481.2,3480.8,0.05816045]
["bitfinex","ETHUSD",1718307631481,2.87264,3481.2,3480.8,1.49160559]
["bitfinex","ETHUSD",1718307631851,2.87264,3481.2,3480.8,1.52083919]
["bitfinex","ETHUSD",1718307635569,2.87264,3481.2,3480.9,3.9035]
["bitfinex","ETHUSD",1718307636109,2.87264,3481.2,3481.0,0.08733097]
["bitfinex","ETHUSD",1718307639412,2.87164,3481.2,3481.0,0.08733097]
["bitfinex","ETHUSD",1718307641812,2.87164,3481.2,3481.0,0.08733097]
["bitfinex","ETHUSD",1718307648338,0.843,3481.5,3481.0,0.08733097]
["bitfinex","ETHUSD",1718307648643,10.32191,3482.0,3481.2,6.81447]
["bitfinex","ETHUSD",1718307648837,2.87191,3482.0,3481.3,1.52033454]
["bitfinex","ETHUSD",1718307649040,2.87191,3482.0,3481.3,1.43344514]
["bitfinex","ETHUSD",1718307649244,2.87191,3482.0,3481.4,0.0868894]
["bitfinex","ETHUSD",1718307649541,2.87191,3482.0,3481.3,1.43344514]
["bitfinex","ETHUSD",1718307650463,2.87191,3482.0,3481.4,2.87239]
["bitfinex","ETHUSD",1718307650639,2.87191,3482.0,3481.5,0.08652993]
["bitfinex","ETHUSD",1718307651614,2.87191,3482.0,3481.5,1.51997507]
["bitfinex","ETHUSD",1718307651809,0.843,3482.2,3481.6,4.2459]
["bitfinex","ETHUSD",1718307652047,0.843,3482.2,3481.7,0.0859498]
["bitfinex","ETHUSD",1718307652943,6.97483,3482.3,3481.7,0.0859498]
["bitfinex","ETHUSD",1718307653146,1.393,3482.2,3481.7,0.0859498]
["bitfinex","ETHUSD",1718307654828,2.87183,3482.1,3481.7,0.0859498]
["bitfinex","ETHUSD",1718307660318,0.843,3481.8,3481.7,0.0859498]
["bitfinex","ETHUSD",1718307660519,2.872,3481.9,3481.7,0.0859498]
["bitfinex","ETHUSD",1718307660822,2.872,3481.9,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307660823,2.872,3481.9,3481.8,0.08593089]
["bitfinex","ETHUSD",1718307661055,2.872,3481.9,3481.5,5.36314514]
["bitfinex","ETHUSD",1718307661234,2.872,3481.9,3481.6,0.08593089]
["bitfinex","ETHUSD",1718307661438,2.872,3481.9,3481.5,5.36314514]
["bitfinex","ETHUSD",1718307661633,2.872,3481.9,3481.6,0.08593089]
["bitfinex","ETHUSD",1718307661962,2.872,3481.9,3481.5,5.36314514]
["bitfinex","ETHUSD",1718307662136,2.872,3481.9,3481.7,0.08593089]
["bitfinex","ETHUSD",1718307662331,2.872,3481.9,3481.5,5.36314514]
["bitfinex","ETHUSD",1718307662530,2.872,3481.9,3481.8,0.08593089]
["bitfinex","ETHUSD",1718307662731,2.872,3481.9,3481.5,5.36314514]
["bitfinex","ETHUSD",1718307663264,2.872,3481.9,3481.6,0.08593089]
["bitfinex","ETHUSD",1718307663558,2.872,3481.9,3481.5,5.36314514]
["bitfinex","ETHUSD",1718307664051,2.872,3481.9,3481.6,0.08593089]
["bitfinex","ETHUSD",1718307664460,2.872,3481.9,3481.7,0.08593089]
["bitfinex","ETHUSD",1718307664631,2.872,3481.9,3481.5,5.36314514]
["bitfinex","ETHUSD",1718307664824,2.872,3481.9,3481.8,0.08593089]
["bitfinex","ETHUSD",1718307665019,2.872,3481.9,3481.5,5.36314514]
["bitfinex","ETHUSD",1718307665256,2.87218,3481.7,3481.3,3.9297]
["bitfinex","ETHUSD",1718307665432,2.87218,3481.7,3481.4,1.43344514]
["bitfinex","ETHUSD",1718307667141,2.87232,3481.5,3481.4,1.43344514]
["bitfinex","ETHUSD",1718307667321,2.87281,3481.0,3480.7,3.9517]
["bitfinex","ETHUSD",1718307667655,2.87281,3481.0,3480.8,1.43344514]
["bitfinex","ETHUSD",1718307672932,2.87254,3481.3,3480.8,1.43344514]
["bitfinex","ETHUSD",1718307673144,2.87254,3481.3,3480.9,0.62281451]
["bitfinex","ETHUSD",1718307673358,2.87254,3481.3,3480.9,2.05625965]
["bitfinex","ETHUSD",1718307673674,2.87229,3481.6,3481.1,4.0949]
["bitfinex","ETHUSD",1718307673993,2.87229,3481.6,3481.1,5.52834514]
["bitfinex","ETHUSD",1718307678256,2.87229,3481.6,3481.2,0.08583004]
["bitfinex","ETHUSD",1718307684656,3.71529,3481.6,3481.2,0.08583004]
["bitfinex","ETHUSD",1718307685091,2.87229,3481.6,3481.2,0.08583004]
["bitfinex","ETHUSD",1718307686502,2.87229,3481.6,3481.3,1.43344514]
["bitfinex","ETHUSD",1718307686657,2.87229,3481.6,3481.4,0.08615787]
["bitfinex","ETHUSD",1718307689897,2.87229,3481.6,3481.4,0.57318191]
["bitfinex","ETHUSD",1718307690291,2.87204,3481.9,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307690491,2.87204,3481.9,3481.6,0.08595609]
["bitfinex","ETHUSD",1718307690492,3.71504,3481.9,3481.6,0.08595609]
["bitfinex","ETHUSD",1718307690695,3.71504,3481.9,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307690899,2.87216,3481.7,3481.6,0.08592457]
["bitfinex","ETHUSD",1718307691086,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307691286,2.87216,3481.7,3481.6,0.08592457]
["bitfinex","ETHUSD",1718307691511,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307691699,2.87216,3481.7,3481.6,0.08592457]
["bitfinex","ETHUSD",1718307691903,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307692073,2.87216,3481.7,3481.6,0.08592457]
["bitfinex","ETHUSD",1718307692278,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307692478,2.87216,3481.7,3481.6,0.08592457]
["bitfinex","ETHUSD",1718307692677,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307692903,2.87216,3481.7,3481.6,0.08592457]
["bitfinex","ETHUSD",1718307693106,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307693403,2.87216,3481.7,3481.6,0.08592457]
["bitfinex","ETHUSD",1718307694218,2.87216,3481.7,3481.5,5.62094514]
["bitfinex","ETHUSD",1718307694391,2.87216,3481.7,3481.6,0.08592457]
["bitfinex","ETHUSD",1718307694713,2.87216,3481.7,3481.5,5.62094514]
["bitfinex","ETHUSD",1718307695010,2.87216,3481.7,3481.6,0.08592457]
["bitfinex","ETHUSD",1718307695696,2.87216,3481.7,3481.5,5.62094514]
["bitfinex","ETHUSD",1718307695901,2.87216,3481.7,3481.6,0.08592457]
["bitfinex","ETHUSD",1718307696209,2.87216,3481.7,3481.5,5.62094514]
["bitfinex","ETHUSD",1718307696414,2.87216,3481.7,3481.6,0.08589304]
["bitfinex","ETHUSD",1718307696712,2.87216,3481.7,3481.5,5.62094514]
["bitfinex","ETHUSD",1718307696913,2.87216,3481.7,3481.6,0.08589304]
["bitfinex","ETHUSD",1718307697074,2.87216,3481.7,3481.5,5.62094514]
["bitfinex","ETHUSD",1718307697277,2.87216,3481.7,3481.6,0.08589304]
["bitfinex","ETHUSD",1718307697471,2.87216,3481.7,3481.5,5.62094514]
["bitfinex","ETHUSD",1718307697676,2.87216,3481.7,3481.6,0.08589304]
["bitfinex","ETHUSD",1718307698014,2.87216,3481.7,3481.5,5.62094514]
["bitfinex","ETHUSD",1718307698228,2.87216,3481.7,3481.6,0.08589304]
["bitfinex","ETHUSD",1718307698569,2.87216,3481.7,3481.5,5.62094514]
["bitfinex","ETHUSD",1718307698775,2.87216,3481.7,3481.6,0.08589304]
["bitfinex","ETHUSD",1718307699077,2.87216,3481.7,3481.5,5.62094514]
["bitfinex","ETHUSD",1718307699280,2.87216,3481.7,3481.6,0.08589304]
["bitfinex","ETHUSD",1718307699501,2.87216,3481.7,3481.5,5.62094514]
["bitfinex","ETHUSD",1718307699810,2.87216,3481.7,3481.6,0.08589304]
["bitfinex","ETHUSD",1718307700115,2.87216,3481.7,3481.5,5.62094514]
["bitfinex","ETHUSD",1718307700273,2.87216,3481.7,3481.6,0.08589304]
["bitfinex","ETHUSD",1718307700476,2.87216,3481.7,3481.5,5.62094514]
["bitfinex","ETHUSD",1718307700701,2.87216,3481.7,3481.6,0.08589304]
["bitfinex","ETHUSD",1718307700898,2.87216,3481.7,3481.5,5.62094514]
["bitfinex","ETHUSD",1718307701074,2.87216,3481.7,3481.6,0.08589304]
["bitfinex","ETHUSD",1718307701284,2.87216,3481.7,3481.5,5.62094514]
["bitfinex","ETHUSD",1718307701521,2.87216,3481.7,3481.6,0.08575436]
["bitfinex","ETHUSD",1718307701815,2.87216,3481.7,3481.5,5.62094514]
["bitfinex","ETHUSD",1718307701990,2.87216,3481.7,3481.6,0.08575436]
["bitfinex","ETHUSD",1718307702679,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307702880,2.87216,3481.7,3481.6,0.08579849]
["bitfinex","ETHUSD",1718307703080,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307703396,2.87216,3481.7,3481.6,0.08572914]
["bitfinex","ETHUSD",1718307703801,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307704002,2.87216,3481.7,3481.6,0.08572914]
["bitfinex","ETHUSD",1718307704319,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307704619,2.87216,3481.7,3481.6,0.08572914]
["bitfinex","ETHUSD",1718307704980,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307705182,2.87216,3481.7,3481.6,0.08572914]
["bitfinex","ETHUSD",1718307705587,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307705792,2.87216,3481.7,3481.6,0.08575436]
["bitfinex","ETHUSD",1718307706205,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307706399,2.87216,3481.7,3481.6,0.08575436]
["bitfinex","ETHUSD",1718307706817,2.87216,3481.7,3481.5,1.43344514]
["bitfinex","ETHUSD",1718307707003,2.87216,3481.7,3481.6,0.08575436]
["bitfinex","ETHUSD",1718307707404,4.086676,3481.7,3481.0,4.2421]
["bitfinex","ETHUSD",1718307707609,4.086676,3481.7,3481.6,0.08575436]
["bitfinex","ETHUSD",1718307707610,6.115836,3481.7,3481.6,0.08575436]
["bitfinex","ETHUSD",1718307707925,2.87257,3481.2,3481.1,1.43344514]
["bitfinex","ETHUSD",1718307708090,2.87257,3481.2,3481.1,1.5191995]
["bitfinex","ETHUSD",1718307714320,2.87239,3481.5,3481.1,2.09532945]
["bitfinex","ETHUSD",1718307714522,2.87239,3481.5,3481.2,4.3212]
["bitfinex","ETHUSD",1718307714735,2.87239,3481.5,3481.3,0.08593089]
["bitfinex","ETHUSD",1718307715028,2.87239,3481.5,3481.2,4.3212]
["bitfinex","ETHUSD",1718307715226,2.87239,3481.5,3481.4,0.08593089]
["bitfinex","ETHUSD",1718307715448,2.87239,3481.5,3481.2,4.3212]
["bitfinex","ETHUSD",1718307715655,2.87239,3481.5,3481.4,0.08593089]
["bitfinex","ETHUSD",1718307715817,2.87239,3481.5,3481.3,0.08589936]
["bitfinex","ETHUSD",1718307716016,2.87239,3481.5,3481.2,4.3212]
["bitfinex","ETHUSD",1718307716227,2.87239,3481.5,3481.4,0.08589936]
["bitfinex","ETHUSD",1718307716558,2.87239,3481.5,3481.1,1.43344514]
["bitfinex","ETHUSD",1718307716751,2.87249,3481.3,3481.1,1.43344514]
["bitfinex","ETHUSD",1718307716947,2.87249,3481.3,3481.2,0.08589306]
["bitfinex","ETHUSD",1718307719318,2.87275,3481.0,3480.7,4.1534]
["bitfinex","ETHUSD",1718307719613,2.87275,3481.0,3480.8,1.5193382]
["bitfinex","ETHUSD",1718307720545,2.87275,3481.0,3480.8,0.08589306]
["bitfinex","ETHUSD",1718307720918,2.87275,3481.0,3480.4,4.1534]
["bitfinex","ETHUSD",1718307721118,2.87275,3481.0,3480.5,1.5193382]
["bitfinex","ETHUSD",1718307722480,2.87297,3480.8,3480.5,1.5193382]
["bitfinex","ETHUSD",1718307722622,2.87306,3480.6,3480.5,1.5193382]
["bitfinex","ETHUSD",1718307724588,3.71606,3480.6,3480.5,0.08589306]
["bitfinex","ETHUSD",1718307724782,7.67286,3480.6,3480.5,0.08589306]
["bitfinex","ETHUSD",1718307724920,2.87337,3480.3,3480.0,4.0316]
["bitfinex","ETHUSD",1718307725221,4.7998,3480.6,3479.5,4.63099197]
["bitfinex","ETHUSD",1718307725222,3.9568,3480.6,3479.5,4.63099197]
["bitfinex","ETHUSD",1718307725425,3.9568,3480.6,3479.2,4.30986408]
["bitfinex","ETHUSD",1718307725426,3.7167,3479.9,3479.6,1.43344514]
["bitfinex","ETHUSD",1718307725623,2.8737,3479.9,3479.6,1.43344514]
["bitfinex","ETHUSD",1718307725867,3.7167,3479.9,3479.6,1.43344514]
["bitfinex","ETHUSD",1718307728770,0.55,3480.5,3479.7,3.9451]
["bitfinex","ETHUSD",1718307728771,4.0192,3480.5,3479.7,3.9451]
["bitfinex","ETHUSD",1718307728975,2.87337,3480.3,3479.8,2.02876702]
["bitfinex","ETHUSD",1718307730125,10.32311,3480.6,3479.8,2.02876702]
["bitfinex","ETHUSD",1718307730326,10.32311,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1718307730528,10.32311,3480.6,3480.2,0.843]
["bitfinex","ETHUSD",1718307730747,10.32311,3480.6,3480.3,1.43344514]
["bitfinex","ETHUSD",1718307730953,10.32311,3480.6,3480.3,1.66683633]
["bitfinex","ETHUSD",1718307731465,10.32311,3480.6,3480.3,1.43344514]
["bitfinex","ETHUSD",1718307731647,2.87326,3480.4,3479.6,2.87384]
["bitfinex","ETHUSD",1718307731852,2.87326,3480.4,3479.8,4.43344514]
["bitfinex","ETHUSD",1718307732161,0.843,3480.3,3479.8,4.43344514]
["bitfinex","ETHUSD",1718307733037,0.843,3480.1,3479.8,1.43344514]
["bitfinex","ETHUSD",1718307733230,0.843,3479.9,3479.3,4.2235]
["bitfinex","ETHUSD",1718307733430,10.32308,3480.6,3479.3,4.2235]
["bitfinex","ETHUSD",1718307733431,0.55,3480.5,3479.4,1.43344514]
["bitfinex","ETHUSD",1718307733631,3.71651,3480.1,3479.4,4.30745514]
["bitfinex","ETHUSD",1718307734665,0.843,3479.9,3479.4,4.30745514]
["bitfinex","ETHUSD",1718307737569,2.87351,3480.1,3479.4,4.30745514]
["bitfinex","ETHUSD",1718307738064,7.45,3480.6,3479.7,0.843]
["bitfinex","ETHUSD",1718307738238,7.45,3480.6,3479.8,2.05441965]
["bitfinex","ETHUSD",1718307738239,0.843,3480.6,3479.8,2.05441965]
["bitfinex","ETHUSD",1718307738435,0.843,3480.6,3479.8,2.14148568]
["bitfinex","ETHUSD",1718307738765,4.0221,3481.1,3480.0,2.87354]
["bitfinex","ETHUSD",1718307738766,2.87304,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1718307738945,2.87304,3480.7,3480.1,1.92230918]
["bitfinex","ETHUSD",1718307739142,2.87304,3480.7,3480.1,2.00937521]
["bitfinex","ETHUSD",1718307740165,3.71604,3480.7,3480.1,2.00937521]
["bitfinex","ETHUSD",1718307741770,7.45,3481.3,3480.3,4.1055]
["bitfinex","ETHUSD",1718307741771,0.843,3480.9,3480.3,4.1055]
["bitfinex","ETHUSD",1718307741975,2.87276,3481.0,3480.4,1.43344514]
["bitfinex","ETHUSD",1718307742136,0.843,3480.9,3480.4,1.43344514]
["bitfinex","ETHUSD",1718307742337,0.843,3480.9,3480.5,0.08711019]
["bitfinex","ETHUSD",1718307742760,0.843,3480.9,3480.6,1.43344514]
["bitfinex","ETHUSD",1718307742947,3.71576,3481.0,3480.6,1.43344514]
["bitfinex","ETHUSD",1718307743153,3.71576,3481.0,3480.7,0.08711019]
["bitfinex","ETHUSD",1718307743679,2.87253,3481.3,3480.8,1.43344514]
["bitfinex","ETHUSD",1718307744338,0.843,3481.2,3480.8,1.43344514]
["bitfinex","ETHUSD",1718307744574,0.843,3481.2,3480.9,0.08690203]
["bitfinex","ETHUSD",1718307744769,0.843,3481.2,3480.9,1.43344514]
["bitfinex","ETHUSD",1718307745355,2.87253,3481.3,3480.9,1.43344514]
["bitfinex","ETHUSD",1718307745555,0.843,3481.2,3480.9,1.43344514]
["bitfinex","ETHUSD",1718307746774,0.843,3481.2,3481.0,0.08690203]
["bitfinex","ETHUSD",1718307749487,4.1208,3482.4,3481.2,4.0839]
["bitfinex","ETHUSD",1718307749781,4.1208,3482.4,3481.3,1.43344514]
["bitfinex","ETHUSD",1718307749782,0.843,3481.7,3481.3,1.43344514]
["bitfinex","ETHUSD",1718307750165,0.843,3481.7,3481.4,0.08676958]
["bitfinex","ETHUSD",1718307750993,0.843,3481.5,3481.4,0.08676958]
["bitfinex","ETHUSD",1718307753394,0.843,3481.5,3480.9,6.95669]
["bitfinex","ETHUSD",1718307753590,0.843,3481.5,3481.4,0.08663715]
["bitfinex","ETHUSD",1718307753795,0.843,3481.5,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307753960,0.843,3481.5,3481.4,0.08663715]
["bitfinex","ETHUSD",1718307754164,0.843,3481.5,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307754480,0.843,3481.5,3481.4,0.08663715]
["bitfinex","ETHUSD",1718307755013,0.843,3481.5,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307755301,0.843,3481.5,3481.4,0.08663715]
["bitfinex","ETHUSD",1718307755596,0.843,3481.5,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307755795,0.843,3481.5,3481.4,0.08663715]
["bitfinex","ETHUSD",1718307756002,0.843,3481.5,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307756165,0.843,3481.5,3481.4,0.08663715]
["bitfinex","ETHUSD",1718307756369,0.843,3481.5,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307756689,0.843,3481.5,3481.4,0.08663715]
["bitfinex","ETHUSD",1718307756886,0.843,3481.5,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307757087,0.843,3481.5,3481.4,0.08663715]
["bitfinex","ETHUSD",1718307757396,0.843,3481.5,3481.4,0.08630918]
["bitfinex","ETHUSD",1718307757602,0.843,3481.5,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307757803,2.87229,3481.6,3481.4,0.08630918]
["bitfinex","ETHUSD",1718307758000,2.87229,3481.6,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307758378,0.843,3481.5,3481.1,0.08630918]
["bitfinex","ETHUSD",1718307758582,0.843,3481.5,3481.2,1.43344514]
["bitfinex","ETHUSD",1718307759093,0.843,3481.5,3481.3,0.08630918]
["bitfinex","ETHUSD",1718307759498,0.843,3481.5,3481.2,1.43344514]
["bitfinex","ETHUSD",1718307759689,0.843,3481.5,3481.4,0.08630918]
["bitfinex","ETHUSD",1718307759893,0.843,3481.5,3481.2,1.43344514]
["bitfinex","ETHUSD",1718307760093,0.843,3481.5,3481.4,0.08630918]
["bitfinex","ETHUSD",1718307760401,0.843,3481.5,3481.4,0.0862272]
["bitfinex","ETHUSD",1718307760402,4.086849,3481.5,3481.4,0.0862272]
["bitfinex","ETHUSD",1718307760612,2.87252,3481.3,3480.6,6.93622]
["bitfinex","ETHUSD",1718307760797,2.87252,3481.3,3480.7,1.43344514]
["bitfinex","ETHUSD",1718307760798,3.71552,3481.3,3480.7,1.43344514]
["bitfinex","ETHUSD",1718307761106,3.71552,3481.3,3480.7,1.51968496]
["bitfinex","ETHUSD",1718307763999,0.843,3481.1,3480.7,1.51968496]
["bitfinex","ETHUSD",1718307764203,3.71572,3481.1,3480.7,1.51968496]
["bitfinex","ETHUSD",1718307766274,2.87272,3481.1,3480.7,1.51968496]
["bitfinex","ETHUSD",1718307772579,0.843,3481.3,3480.7,4.39264496]
["bitfinex","ETHUSD",1718307773095,2.87246,3481.4,3480.9,2.87279]
["bitfinex","ETHUSD",1718307773096,0.843,3481.4,3480.9,2.87279]
["bitfinex","ETHUSD",1718307773301,0.843,3481.4,3481.0,1.43344514]
["bitfinex","ETHUSD",1718307773497,0.843,3481.4,3481.0,1.51997503]
["bitfinex","ETHUSD",1718307775215,2.8725,3481.3,3481.0,1.51997503]
["bitfinex","ETHUSD",1718307777508,3.7155,3481.3,3481.0,1.51997503]
["bitfinex","ETHUSD",1718307779079,2.8725,3481.3,3481.0,1.51997503]
["bitfinex","ETHUSD",1718307779739,2.87207,3481.8,3481.1,4.0603]
["bitfinex","ETHUSD",1718307780011,2.87207,3481.8,3481.2,1.51997505]
["bitfinex","ETHUSD",1718307780218,0.843,3481.7,3481.2,1.51997505]
["bitfinex","ETHUSD",1718307783628,0.843,3481.5,3481.2,1.51997505]
["bitfinex","ETHUSD",1718307785083,2.87207,3481.8,3481.2,1.51997505]
["bitfinex","ETHUSD",1718307785279,0.843,3481.6,3481.2,1.51997505]
["bitfinex","ETHUSD",1718307786315,2.87207,3481.8,3481.2,1.51997505]
["bitfinex","ETHUSD",1718307786690,3.71507,3481.8,3481.2,1.51997505]
["bitfinex","ETHUSD",1718307788027,2.87207,3481.8,3481.2,1.51997505]
["bitfinex","ETHUSD",1718307788185,0.843,3481.7,3481.2,1.51997505]
["bitfinex","ETHUSD",1718307789011,2.87207,3481.8,3481.2,1.51997505]
["bitfinex","ETHUSD",1718307789219,0.843,3481.7,3481.2,1.51997505]
["bitfinex","ETHUSD",1718307791309,2.87207,3481.8,3481.2,1.51997505]
["bitfinex","ETHUSD",1718307791507,3.71507,3481.8,3481.2,1.51997505]
["bitfinex","ETHUSD",1718307794923,2.87207,3481.8,3481.2,1.51997505]
["bitfinex","ETHUSD",1718307795105,3.71507,3481.8,3481.2,4.39246505]
["bitfinex","ETHUSD",1718307798503,0.843,3481.8,3481.2,4.39246505]
["bitfinex","ETHUSD",1718307799948,0.843,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1718307800245,0.843,3482.1,3481.6,3.9168]
["bitfinex","ETHUSD",1718307800459,0.843,3482.1,3481.6,5.35024514]
["bitfinex","ETHUSD",1718307800603,10.32165,3482.4,3481.7,1.51948949]
["bitfinex","ETHUSD",1718307800803,0.843,3482.0,3481.7,1.51948949]
["bitfinex","ETHUSD",1718307803411,10.32165,3482.4,3481.7,1.51948949]
["bitfinex","ETHUSD",1718307803743,0.843,3481.8,3481.7,1.51948949]
["bitfinex","ETHUSD",1718307809253,0.843,3481.8,3481.7,0.08604435]
["bitfinex","ETHUSD",1718307809453,0.843,3481.8,3481.3,2.87242]
["bitfinex","ETHUSD",1718307809606,0.843,3481.8,3481.4,1.51926253]
["bitfinex","ETHUSD",1718307809809,7.45,3482.4,3481.5,4.2157]
["bitfinex","ETHUSD",1718307810014,0.843,3482.2,3481.6,1.57671349]
["bitfinex","ETHUSD",1718307810265,0.843,3482.2,3481.7,6.99774]
["bitfinex","ETHUSD",1718307810469,0.843,3482.2,3481.8,1.43344514]
["bitfinex","ETHUSD",1718307810619,0.843,3482.2,3481.9,0.08583]
["bitfinex","ETHUSD",1718307813844,2.87166,3482.3,3481.9,0.08583]
["bitfinex","ETHUSD",1718307814018,0.843,3482.2,3481.9,0.08583]
["bitfinex","ETHUSD",1718307815618,0.843,3482.0,3481.9,0.08583]
["bitfinex","ETHUSD",1718307816682,2.87166,3482.3,3481.9,0.08583]
["bitfinex","ETHUSD",1718307816683,0.843,3482.2,3481.9,0.08583]
["bitfinex","ETHUSD",1718307816850,1.25014651,3482.1,3481.9,0.08583]
["bitfinex","ETHUSD",1718307817154,2.09314651,3482.1,3481.9,0.08583]
["bitfinex","ETHUSD",1718307818146,1.25014651,3482.1,3481.9,0.08583]
["bitfinex","ETHUSD",1718307820269,4.12198651,3482.1,3481.9,0.08583]
["bitfinex","ETHUSD",1718307823244,0.843,3482.2,3481.9,0.08583]
["bitfinex","ETHUSD",1718307823546,0.843,3482.2,3482.1,4.0132]
["bitfinex","ETHUSD",1718307823869,2.87135,3482.7,3482.1,5.53218517]
["bitfinex","ETHUSD",1718307823870,10.32135,3482.7,3482.1,5.53218517]
["bitfinex","ETHUSD",1718307824044,11.16435,3482.7,3482.2,1.43344514]
["bitfinex","ETHUSD",1718307824245,0.4492062,3483.0,3482.4,4.1572]
["bitfinex","ETHUSD",1718307824446,0.4492062,3483.0,3481.5,0.89908796]
["bitfinex","ETHUSD",1718307824447,2.87038,3483.9,3483.2,4.1572]
["bitfinex","ETHUSD",1718307824797,2.87038,3483.9,3483.5,0.843]
["bitfinex","ETHUSD",1718307824933,2.87038,3483.9,3483.5,1.43344514]
["bitfinex","ETHUSD",1718307825131,2.87012,3484.2,3483.6,1.51855028]
["bitfinex","ETHUSD",1718307825378,0.44906776,3484.4,3483.6,2.36155028]
["bitfinex","ETHUSD",1718307825379,0.843,3484.4,3483.6,2.36155028]
["bitfinex","ETHUSD",1718307825671,0.778268,3484.3,3483.7,0.04180273]
["bitfinex","ETHUSD",1718307825970,0.778268,3484.3,3483.8,1.51851247]
["bitfinex","ETHUSD",1718307827055,3.648338,3484.3,3483.8,1.51851247]
["bitfinex","ETHUSD",1718307827258,0.843,3484.2,3483.8,1.51851247]
["bitfinex","ETHUSD",1718307828892,2.87019,3484.1,3483.8,0.08506733]
["bitfinex","ETHUSD",1718307829067,1.2921458,3484.0,3483.8,0.08506733]
["bitfinex","ETHUSD",1718307829266,1.2921458,3484.0,3483.2,7.87109]
["bitfinex","ETHUSD",1718307829594,0.843,3484.0,3483.3,1.51783846]
["bitfinex","ETHUSD",1718307829955,2.87037,3483.9,3483.3,1.51783846]
["bitfinex","ETHUSD",1718307830359,0.843,3483.8,3483.3,1.51783846]
["bitfinex","ETHUSD",1718307830665,2.87037,3483.9,3483.3,1.51783846]
["bitfinex","ETHUSD",1718307831082,0.843,3483.8,3483.3,1.51783846]
["bitfinex","ETHUSD",1718307831305,0.843,3483.8,3483.4,0.54222318]
["bitfinex","ETHUSD",1718307831462,0.843,3483.8,3483.5,1.43344514]
["bitfinex","ETHUSD",1718307831663,0.843,3483.8,3483.6,0.08430516]
["bitfinex","ETHUSD",1718307831875,0.843,3483.8,3483.7,1.43344514]
["bitfinex","ETHUSD",1718307832093,0.843,3483.8,3483.7,1.51779438]
["bitfinex","ETHUSD",1718307834604,2.87037,3483.9,3483.7,1.51779438]
["bitfinex","ETHUSD",1718307834814,0.843,3483.8,3483.7,1.51779438]
["bitfinex","ETHUSD",1718307840305,0.44896089,3484.8,3483.7,1.72379614]
["bitfinex","ETHUSD",1718307840306,2.87015,3484.2,3483.7,1.72379614]
["bitfinex","ETHUSD",1718307842583,2.87015,3484.2,3483.8,4.1967]
["bitfinex","ETHUSD",1718307842765,2.87015,3484.2,3483.9,1.43344514]
["bitfinex","ETHUSD",1718307842998,2.87015,3484.2,3483.9,1.51682408]
["bitfinex","ETHUSD",1718307844426,3.71315,3484.2,3483.9,1.51682408]
["bitfinex","ETHUSD",1718307845074,2.87015,3484.2,3483.9,0.08337894]
["bitfinex","ETHUSD",1718307845269,0.843,3484.0,3483.1,6.9906]
["bitfinex","ETHUSD",1718307845576,0.843,3483.5,3483.2,1.51659107]
["bitfinex","ETHUSD",1718307847411,0.843,3483.3,3483.2,0.08314593]
["bitfinex","ETHUSD",1718307847738,3.71375,3483.4,3483.2,1.43344514]
["bitfinex","ETHUSD",1718307847911,3.71375,3483.4,3483.3,1.43344514]
["bitfinex","ETHUSD",1718307848336,2.87075,3483.4,3483.3,1.43344514]
["bitfinex","ETHUSD",1718307848499,2.87049,3483.8,3483.3,5.48549107]
["bitfinex","ETHUSD",1718307849635,0.843,3483.7,3483.3,5.48549107]
["bitfinex","ETHUSD",1718307849940,2.87049,3483.8,3483.3,5.48549107]
["bitfinex","ETHUSD",1718307849941,0.843,3483.5,3483.3,1.51659107]
["bitfinex","ETHUSD",1718307850505,2.8706,3483.6,3483.3,1.51659107]
["bitfinex","ETHUSD",1718307850729,0.843,3483.5,3483.3,1.51659107]
["bitfinex","ETHUSD",1718307851447,3.7136,3483.6,3483.3,1.51659107]
["bitfinex","ETHUSD",1718307853415,0.843,3483.4,3483.3,1.51659107]
["bitfinex","ETHUSD",1718307853748,0.843,3483.4,3483.3,1.43344514]
["bitfinex","ETHUSD",1718307854142,0.843,3483.4,3483.3,1.51434412]
["bitfinex","ETHUSD",1718307854336,2.8706,3483.6,3483.3,1.51434412]
["bitfinex","ETHUSD",1718307854540,0.843,3483.4,3483.3,1.51434412]
["bitfinex","ETHUSD",1718307855912,0.843,3483.4,3483.3,1.43344514]
["bitfinex","ETHUSD",1718307856562,2.8706,3483.6,3483.3,1.43344514]
["bitfinex","ETHUSD",1718307856785,0.843,3483.4,3483.3,1.43344514]
["bitfinex","ETHUSD",1718307860518,10.3206,3483.6,3483.3,1.43344514]
["bitfinex","ETHUSD",1718307860724,0.843,3483.4,3483.3,1.43344514]
["bitfinex","ETHUSD",1718307866740,10.3206,3483.6,3483.3,1.43344514]
["bitfinex","ETHUSD",1718307866943,11.1636,3483.6,3483.3,1.43344514]
["bitfinex","ETHUSD",1718307868567,10.3206,3483.6,3483.3,1.43344514]
["bitfinex","ETHUSD",1718307868868,0.843,3483.5,3483.3,1.43344514]
["bitfinex","ETHUSD",1718307869731,0.843,3483.5,3483.4,0.08092841]
["bitfinex","ETHUSD",1718307870026,0.843,3483.5,3483.4,1.51437355]
["bitfinex","ETHUSD",1718307870375,2.87042,3483.9,3483.5,4.2444]
["bitfinex","ETHUSD",1718307870671,2.87042,3483.9,3483.6,1.57180541]
["bitfinex","ETHUSD",1718307872775,3.71342,3483.9,3483.6,1.57180541]
["bitfinex","ETHUSD",1718307875258,3.71342,3483.9,3483.6,1.51439869]
["bitfinex","ETHUSD",1718307875534,0.843,3483.7,3483.6,1.51439869]
["bitfinex","ETHUSD",1718307878432,0.843,3483.8,3483.6,5.69139869]
["bitfinex","ETHUSD",1718307878638,0.843,3483.8,3483.6,6.26053856]
["bitfinex","ETHUSD",1718307880244,2.87051,3483.7,3483.6,5.69139869]
["bitfinex","ETHUSD",1718307885491,2.87051,3483.7,3483.6,1.51439869]
["bitfinex","ETHUSD",1718307889995,5.74102,3483.7,3483.6,0.08095355]
["bitfinex","ETHUSD",1718307890213,6.831102,3483.7,3483.6,0.08095355]
["bitfinex","ETHUSD",1718307890352,2.87085,3483.3,3483.1,4.2414]
["bitfinex","ETHUSD",1718307890681,2.87017,3484.2,3482.8,0.59939197]
["bitfinex","ETHUSD",1718307890682,2.86955,3484.9,3483.3,1.724]
["bitfinex","ETHUSD",1718307890846,0.44891291,3485.3,3484.4,4.2414]
["bitfinex","ETHUSD",1718307890847,2.86933,3485.2,3484.4,4.2414]
["bitfinex","ETHUSD",1718307891172,3.71233,3485.2,3484.5,1.49083163]
["bitfinex","ETHUSD",1718307891677,2.86933,3485.2,3484.5,1.49083163]
["bitfinex","ETHUSD",1718307891952,0.843,3485.1,3484.5,1.49083163]
["bitfinex","ETHUSD",1718307893987,4.3168,3486.1,3484.7,1.43344514]
["bitfinex","ETHUSD",1718307894188,0.005,3486.8,3485.4,1.43344514]
["bitfinex","ETHUSD",1718307894466,0.843,3486.1,3485.4,1.43344514]
["bitfinex","ETHUSD",1718307895377,0.005,3486.8,3485.4,1.43344514]
["bitfinex","ETHUSD",1718307895908,0.843,3486.0,3485.4,4.30247514]
["bitfinex","ETHUSD",1718307896065,0.843,3486.0,3485.5,0.07992211]
["bitfinex","ETHUSD",1718307896265,0.843,3486.0,3485.6,1.43344514]
["bitfinex","ETHUSD",1718307896902,2.86833,3486.4,3485.7,0.07992211]
["bitfinex","ETHUSD",1718307897071,2.86833,3486.4,3485.8,1.43344514]
["bitfinex","ETHUSD",1718307897495,2.86833,3486.4,3485.9,0.07992211]
["bitfinex","ETHUSD",1718307897702,3.4787901,3486.4,3486.0,1.43344514]
["bitfinex","ETHUSD",1718307898501,3.9448,3486.3,3485.0,5.86942]
["bitfinex","ETHUSD",1718307898673,3.9448,3486.3,3485.1,1.43344514]
["bitfinex","ETHUSD",1718307898877,3.9448,3486.3,3485.1,1.51336725]
["bitfinex","ETHUSD",1718307899094,4.60182601,3486.3,3485.1,1.51336725]
["bitfinex","ETHUSD",1718307899675,2.86878,3485.8,3485.1,1.51336725]
["bitfinex","ETHUSD",1718307900513,2.015,3486.2,3485.1,1.51336725]
["bitfinex","ETHUSD",1718307900676,0.65702601,3486.3,3485.1,1.51336725]
["bitfinex","ETHUSD",1718307901007,0.41357761,3486.2,3485.1,1.51336725]
["bitfinex","ETHUSD",1718307901201,2.86885,3485.8,3485.1,1.51336725]
["bitfinex","ETHUSD",1718307901786,2.86902,3485.6,3485.1,1.51336725]
["bitfinex","ETHUSD",1718307901965,2.86918,3485.4,3485.1,1.51336725]
["bitfinex","ETHUSD",1718307916888,3.70918,3485.4,3485.1,1.51336725]
["bitfinex","ETHUSD",1718307917229,3.48074668,3485.4,3485.1,1.51336725]
["bitfinex","ETHUSD",1718307918028,2.64074668,3485.4,3485.2,4.2707]
["bitfinex","ETHUSD",1718307918223,2.64074668,3485.4,3485.2,5.70414514]
["bitfinex","ETHUSD",1718307918390,2.64074668,3485.4,3485.3,0.07840702]
["bitfinex","ETHUSD",1718307918814,2.64074668,3485.4,3484.3,3.0]
["bitfinex","ETHUSD",1718307918815,0.34807467,3485.4,3484.3,4.0259]
["bitfinex","ETHUSD",1718307919026,6.813,3485.7,3484.3,4.0259]
["bitfinex","ETHUSD",1718307919027,0.84,3485.0,3484.4,1.43344514]
["bitfinex","ETHUSD",1718307919201,2.86952,3484.9,3484.4,4.30334514]
["bitfinex","ETHUSD",1718307919408,0.84,3485.0,3484.5,4.0259]
["bitfinex","ETHUSD",1718307919689,0.84,3485.0,3484.6,1.43344514]
["bitfinex","ETHUSD",1718307920728,3.70947,3485.0,3484.6,1.43344514]
["bitfinex","ETHUSD",1718307922169,3.70962,3484.8,3484.6,1.43344514]
["bitfinex","ETHUSD",1718307922312,2.86984,3484.6,3484.2,4.3169]
["bitfinex","ETHUSD",1718307922651,3.70984,3484.6,3484.3,1.43344514]
["bitfinex","ETHUSD",1718307925361,2.87026,3484.0,3483.9,4.5041]
["bitfinex","ETHUSD",1718307925557,2.87026,3484.0,3483.9,5.93754514]
["bitfinex","ETHUSD",1718307925781,2.87026,3484.0,3483.9,1.43344514]
["bitfinex","ETHUSD",1718307926269,2.86948,3485.0,3484.6,38.671216]
["bitfinex","ETHUSD",1718307926563,0.84,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718307927131,6.57936,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718307927331,7.12936,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718307929400,14.36594,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718307929540,15.802534,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718307929951,14.962534,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718307930151,15.802534,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718307930972,2.86968,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718307933477,2.86968,3484.7,3484.6,38.74552299]
["bitfinex","ETHUSD",1718307934399,2.86923,3485.3,3484.7,4.2726]
["bitfinex","ETHUSD",1718307934540,2.86923,3485.3,3484.8,1.43344514]
["bitfinex","ETHUSD",1718307934739,2.86923,3485.3,3484.9,0.07430699]
["bitfinex","ETHUSD",1718307934963,2.86923,3485.3,3485.0,1.43344514]
["bitfinex","ETHUSD",1718307935677,2.86923,3485.3,3485.1,0.07430699]
["bitfinex","ETHUSD",1718307935857,2.86923,3485.3,3485.1,1.50775213]
["bitfinex","ETHUSD",1718307945074,2.86899,3485.6,3485.2,4.1422]
["bitfinex","ETHUSD",1718307945302,7.45,3486.6,3485.3,1.43344514]
["bitfinex","ETHUSD",1718307945533,7.45,3486.6,3485.2,2.017]
["bitfinex","ETHUSD",1718307945746,0.12175,3486.9,3486.0,1.43344514]
["bitfinex","ETHUSD",1718307946009,0.12175,3486.9,3486.6,2.86806]
["bitfinex","ETHUSD",1718307946305,0.12175,3486.9,3486.7,5.69379944]
["bitfinex","ETHUSD",1718307946462,0.12175,3486.9,3486.7,5.76663742]
["bitfinex","ETHUSD",1718307946675,0.12175,3486.9,3486.7,8.76663742]
["bitfinex","ETHUSD",1718307948202,0.12175,3486.9,3486.7,10.43328312]
["bitfinex","ETHUSD",1718307950669,0.12175,3486.9,3486.7,8.70928312]
["bitfinex","ETHUSD",1718307950890,0.12175,3486.9,3486.7,9.75995516]
["bitfinex","ETHUSD",1718307954970,0.12175,3486.9,3486.7,1.50628312]
["bitfinex","ETHUSD",1718307955170,2.98969,3486.9,3486.7,1.50628312]
["bitfinex","ETHUSD",1718307957813,2.98969,3486.9,3486.7,0.07283798]
["bitfinex","ETHUSD",1718307958012,2.98969,3486.9,3485.9,3.0]
["bitfinex","ETHUSD",1718307958013,2.86815,3486.6,3485.9,3.0]
["bitfinex","ETHUSD",1718307958176,2.86815,3486.6,3486.0,1.5039687]
["bitfinex","ETHUSD",1718307958700,2.86834,3486.4,3486.0,1.5039687]
["bitfinex","ETHUSD",1718307959815,0.12175,3486.9,3486.0,1.5039687]
["bitfinex","ETHUSD",1718307959816,2.86806,3486.7,3486.0,1.5039687]
["bitfinex","ETHUSD",1718307960189,2.86837,3486.3,3486.0,1.5039687]
["bitfinex","ETHUSD",1718307960508,2.86837,3486.3,3486.0,0.07052356]
["bitfinex","ETHUSD",1718307960713,4.6937,3486.6,3486.0,0.07052356]
["bitfinex","ETHUSD",1718307960714,2.86853,3486.1,3486.0,0.07052356]
["bitfinex","ETHUSD",1718307960886,2.86853,3486.1,3485.2,4.6516]
["bitfinex","ETHUSD",1718307961092,2.86853,3486.1,3485.4,1.43344514]
["bitfinex","ETHUSD",1718307961620,2.86804,3486.7,3485.8,4.30215514]
["bitfinex","ETHUSD",1718307961806,0.005,3486.8,3486.2,1.43344514]
["bitfinex","ETHUSD",1718307962123,0.005,3486.8,3486.3,0.07160208]
["bitfinex","ETHUSD",1718307962320,0.005,3486.8,3486.4,1.43344514]
["bitfinex","ETHUSD",1718307962883,0.005,3486.8,3486.5,0.07160208]
["bitfinex","ETHUSD",1718307963203,0.005,3486.8,3486.6,1.43344514]
["bitfinex","ETHUSD",1718307963613,0.005,3486.8,3486.7,0.07160208]
["bitfinex","ETHUSD",1718307963817,0.005,3486.8,3486.7,1.50504722]
["bitfinex","ETHUSD",1718307973538,0.005,3486.8,3486.7,6.02215194]
["bitfinex","ETHUSD",1718307977407,0.005,3486.8,3486.7,1.65555194]
["bitfinex","ETHUSD",1718307977658,0.005,3486.8,3486.7,1.50504722]
["bitfinex","ETHUSD",1718307984433,0.005,3486.8,3486.7,1.43344514]
["bitfinex","ETHUSD",1718307990486,2.8682,3486.5,3485.8,7.6642]
["bitfinex","ETHUSD",1718307990777,2.86868,3486.0,3485.9,1.43344514]
["bitfinex","ETHUSD",1718307990938,2.86868,3486.0,3485.9,1.50482142]
["bitfinex","ETHUSD",1718307995082,5.73736,3486.0,3485.9,0.07137628]
["bitfinex","ETHUSD",1718307995461,2.86935,3485.1,3485.0,4.8408]
["bitfinex","ETHUSD",1718307995660,2.86935,3485.1,3485.0,6.27424514]
["bitfinex","ETHUSD",1718307995871,2.86935,3485.1,3485.0,6.34477108]
["bitfinex","ETHUSD",1718307997247,2.86935,3485.1,3485.0,1.50397108]
["bitfinex","ETHUSD",1718308002295,2.86842,3486.3,3485.1,4.6023]
["bitfinex","ETHUSD",1718308002475,2.86842,3486.3,3485.3,1.43344514]
["bitfinex","ETHUSD",1718308002997,2.86896,3485.6,3485.3,1.43344514]
["bitfinex","ETHUSD",1718308003218,2.86896,3485.6,3485.4,0.07052594]
["bitfinex","ETHUSD",1718308003370,2.86896,3485.6,3485.5,1.43344514]
["bitfinex","ETHUSD",1718308004005,2.86896,3485.6,3485.5,1.50397108]
["bitfinex","ETHUSD",1718308016073,2.86852,3486.2,3485.5,1.7154309]
["bitfinex","ETHUSD",1718308016276,2.86828,3486.5,3485.7,1.43344514]
["bitfinex","ETHUSD",1718308016897,2.86828,3486.5,3485.8,0.07132896]
["bitfinex","ETHUSD",1718308017121,2.86828,3486.5,3485.9,2.33892655]
["bitfinex","ETHUSD",1718308017493,2.86828,3486.5,3486.0,0.07132896]
["bitfinex","ETHUSD",1718308017809,2.86828,3486.5,3486.1,1.43344514]
["bitfinex","ETHUSD",1718308018027,2.86828,3486.5,3486.1,1.50446667]
["bitfinex","ETHUSD",1718308021307,2.86837,3486.3,3486.1,1.50446667]
["bitfinex","ETHUSD",1718308025327,0.005,3486.8,3486.2,1.58389181]
["bitfinex","ETHUSD",1718308025543,0.005,3486.8,3486.2,1.65456828]
["bitfinex","ETHUSD",1718308026930,2.86804,3486.7,3486.2,1.65456828]
["bitfinex","ETHUSD",1718308027696,2.86804,3486.7,3486.3,0.04208573]
["bitfinex","ETHUSD",1718308027898,2.86804,3486.7,3486.4,1.43344514]
["bitfinex","ETHUSD",1718308028325,2.86804,3486.7,3486.5,0.07027502]
["bitfinex","ETHUSD",1718308028498,2.86804,3486.7,3486.6,1.43344514]
["bitfinex","ETHUSD",1718308029017,2.86804,3486.7,3486.6,1.50372016]
["bitfinex","ETHUSD",1718308031701,0.005,3486.8,3486.6,1.50372016]
["bitfinex","ETHUSD",1718308033241,2.87297,3486.8,3486.6,1.50372016]
["bitfinex","ETHUSD",1718308033597,4.3775,3486.7,3486.6,0.07027502]
["bitfinex","ETHUSD",1718308034143,2.86863,3486.0,3485.4,5.09114715]
["bitfinex","ETHUSD",1718308034304,2.86863,3486.0,3485.5,4.43344514]
["bitfinex","ETHUSD",1718308034637,2.86881,3485.8,3485.5,1.503601]
["bitfinex","ETHUSD",1718308035399,2.86881,3485.8,3485.5,0.07015586]
["bitfinex","ETHUSD",1718308035906,2.86881,3485.8,3484.6,88.671216]
["bitfinex","ETHUSD",1718308035907,2.86925,3485.3,3484.6,88.671216]
["bitfinex","ETHUSD",1718308036128,2.86943,3485.1,3484.7,1.43344514]
["bitfinex","ETHUSD",1718308038415,2.86943,3485.1,3484.8,0.06555675]
["bitfinex","ETHUSD",1718308038602,2.86943,3485.1,3484.8,1.49900189]
["bitfinex","ETHUSD",1718308038802,2.86943,3485.1,3484.8,1.43344514]
["bitfinex","ETHUSD",1718308039043,2.86943,3485.1,3484.9,0.06555675]
["bitfinex","ETHUSD",1718308041141,2.86943,3485.1,3484.9,1.49900189]
["bitfinex","ETHUSD",1718308042839,4.6435,3486.0,3485.0,1.43344514]
["bitfinex","ETHUSD",1718308042840,2.86886,3485.7,3485.0,1.43344514]
["bitfinex","ETHUSD",1718308043040,2.86865,3486.0,3485.3,1.43344514]
["bitfinex","ETHUSD",1718308043617,2.86865,3486.0,3485.4,0.06579989]
["bitfinex","ETHUSD",1718308043826,2.86865,3486.0,3485.5,1.43344514]
["bitfinex","ETHUSD",1718308044431,2.86865,3486.0,3485.6,0.06579989]
["bitfinex","ETHUSD",1718308044632,2.86865,3486.0,3485.7,1.43344514]
["bitfinex","ETHUSD",1718308044941,2.86865,3486.0,3485.8,0.06579989]
["bitfinex","ETHUSD",1718308045142,2.86865,3486.0,3485.9,1.43344514]
["bitfinex","ETHUSD",1718308045304,2.86865,3486.0,3485.9,1.49924503]
["bitfinex","ETHUSD",1718308048920,2.86865,3486.0,3485.9,0.06579989]
["bitfinex","ETHUSD",1718308049137,2.86901,3485.6,3485.0,3.0]
["bitfinex","ETHUSD",1718308049338,2.86901,3485.6,3485.1,1.43344514]
["bitfinex","ETHUSD",1718308050738,2.86872,3485.9,3485.1,1.43344514]
["bitfinex","ETHUSD",1718308051363,2.86806,3486.7,3485.3,1.43344514]
["bitfinex","ETHUSD",1718308051515,2.017,3486.5,3485.3,1.43344514]
["bitfinex","ETHUSD",1718308052156,2.86888,3485.7,3485.3,1.43344514]
["bitfinex","ETHUSD",1718308052330,2.86866,3486.0,3485.3,1.43344514]
["bitfinex","ETHUSD",1718308052861,2.86866,3486.0,3485.4,0.01559948]
["bitfinex","ETHUSD",1718308053028,2.86866,3486.0,3485.5,1.5783496]
["bitfinex","ETHUSD",1718308053351,2.86866,3486.0,3485.6,0.06386714]
["bitfinex","ETHUSD",1718308053650,2.86866,3486.0,3485.7,1.43344514]
["bitfinex","ETHUSD",1718308053951,2.86866,3486.0,3485.7,1.49731228]
["bitfinex","ETHUSD",1718308055209,0.005,3486.8,3485.8,4.3599]
["bitfinex","ETHUSD",1718308055210,2.8684,3486.3,3485.8,4.3599]
["bitfinex","ETHUSD",1718308055550,2.8684,3486.3,3485.9,1.43344514]
["bitfinex","ETHUSD",1718308056050,2.8684,3486.3,3486.0,0.06386714]
["bitfinex","ETHUSD",1718308056363,2.86813,3486.6,3486.1,1.43344514]
["bitfinex","ETHUSD",1718308056550,2.86813,3486.6,3486.1,1.49731228]
["bitfinex","ETHUSD",1718308057645,2.86813,3486.6,3486.1,2.08303351]
["bitfinex","ETHUSD",1718308058020,2.86813,3486.6,3486.2,0.02299949]
["bitfinex","ETHUSD",1718308058351,2.86813,3486.6,3486.3,1.49708639]
["bitfinex","ETHUSD",1718308063847,0.005,3486.8,3486.7,4.4908]
["bitfinex","ETHUSD",1718308064044,0.005,3486.8,3486.7,6.81934646]
["bitfinex","ETHUSD",1718308064245,0.005,3486.8,3486.7,9.8811996]
["bitfinex","ETHUSD",1718308064574,0.005,3486.8,3486.7,11.6051996]
["bitfinex","ETHUSD",1718308064733,0.12175,3486.9,3486.8,9.08275]
["bitfinex","ETHUSD",1718308064934,0.12175,3486.9,3486.8,16.38414514]
["bitfinex","ETHUSD",1718308065255,0.12175,3486.9,3486.8,17.58148119]
["bitfinex","ETHUSD",1718308066446,0.12175,3486.9,3486.8,17.03148119]
["bitfinex","ETHUSD",1718308066851,0.44845995,3489.1,3487.2,1.724]
["bitfinex","ETHUSD",1718308066852,3.31453995,3489.1,3487.2,1.724]
["bitfinex","ETHUSD",1718308067061,0.44845995,3489.1,3488.5,5.83904514]
["bitfinex","ETHUSD",1718308067356,2.86558,3489.7,3488.5,5.90009573]
["bitfinex","ETHUSD",1718308068861,0.30828855,3490.2,3489.9,2.86538]
["bitfinex","ETHUSD",1718308069066,0.30828855,3490.2,3490.1,3.45044514]
["bitfinex","ETHUSD",1718308069269,0.30828855,3490.2,3490.1,6.64074317]
["bitfinex","ETHUSD",1718308069421,0.30828855,3490.2,3490.1,4.49230216]
["bitfinex","ETHUSD",1718308069744,0.30828855,3490.2,3490.1,1.49230216]
["bitfinex","ETHUSD",1718308071722,0.30828855,3490.2,3490.1,0.05885702]
["bitfinex","ETHUSD",1718308072062,0.30828855,3490.2,3489.2,4.5093]
["bitfinex","ETHUSD",1718308072063,2.86525,3490.1,3489.2,4.5093]
["bitfinex","ETHUSD",1718308072367,2.86525,3490.1,3489.3,1.43344514]
["bitfinex","ETHUSD",1718308072990,0.30828855,3490.2,3489.3,1.43344514]
["bitfinex","ETHUSD",1718308072991,2.86554,3489.8,3489.3,1.43344514]
["bitfinex","ETHUSD",1718308073560,0.55,3490.1,3489.3,1.43344514]
["bitfinex","ETHUSD",1718308073763,3.17347855,3490.2,3489.3,4.29929514]
["bitfinex","ETHUSD",1718308074062,0.30828855,3490.2,3489.4,0.42992951]
["bitfinex","ETHUSD",1718308074355,0.30828855,3490.2,3489.5,1.43344514]
["bitfinex","ETHUSD",1718308074729,0.30828855,3490.2,3489.4,0.42992951]
["bitfinex","ETHUSD",1718308074730,0.30828855,3490.2,3489.7,4.29900514]
["bitfinex","ETHUSD",1718308075078,0.30828855,3490.2,3489.9,2.86539]
["bitfinex","ETHUSD",1718308075233,0.30828855,3490.2,3490.0,1.43344514]
["bitfinex","ETHUSD",1718308075566,0.30828855,3490.2,3490.1,0.33811961]
["bitfinex","ETHUSD",1718308075869,0.30828855,3490.2,3490.1,1.77156475]
["bitfinex","ETHUSD",1718308077744,0.30828855,3490.2,3490.1,1.43344514]
["bitfinex","ETHUSD",1718308081540,0.30828855,3490.2,3489.6,3.0]
["bitfinex","ETHUSD",1718308081541,2.86531,3490.1,3489.6,3.0]
["bitfinex","ETHUSD",1718308081746,0.30828855,3490.2,3489.6,1.43344514]
["bitfinex","ETHUSD",1718308081747,2.86565,3489.7,3489.6,1.43344514]
["bitfinex","ETHUSD",1718308082550,3.4153,3490.1,3489.6,1.43344514]
["bitfinex","ETHUSD",1718308083434,2.8653,3490.1,3489.7,1.48875726]
["bitfinex","ETHUSD",1718308085243,2.86549,3489.8,3489.7,1.48875726]
["bitfinex","ETHUSD",1718308088177,2.86549,3489.8,3489.7,0.05531212]
["bitfinex","ETHUSD",1718308088337,2.86549,3489.8,3489.0,3.0]
["bitfinex","ETHUSD",1718308088536,2.86549,3489.8,3489.1,1.48875726]
["bitfinex","ETHUSD",1718308088776,2.86571,3489.6,3489.1,1.48875726]
["bitfinex","ETHUSD",1718308089941,2.86588,3489.4,3489.1,1.48875726]
["bitfinex","ETHUSD",1718308090172,2.86588,3489.4,3489.1,0.05531212]
["bitfinex","ETHUSD",1718308090350,2.86598,3489.2,3489.1,0.05531212]
["bitfinex","ETHUSD",1718308090560,2.86625,3488.9,3488.0,7.66064]
["bitfinex","ETHUSD",1718308090785,2.86625,3488.9,3488.3,1.43344514]
["bitfinex","ETHUSD",1718308091165,2.86625,3488.9,3488.4,0.05388305]
["bitfinex","ETHUSD",1718308091390,2.86625,3488.9,3488.5,1.43344514]
["bitfinex","ETHUSD",1718308091975,2.86625,3488.9,3488.6,0.05388305]
["bitfinex","ETHUSD",1718308092184,2.86625,3488.9,3488.7,1.43344514]
["bitfinex","ETHUSD",1718308092566,2.86625,3488.9,3488.8,0.05388305]
["bitfinex","ETHUSD",1718308092760,2.86625,3488.9,3488.8,1.43344514]
["bitfinex","ETHUSD",1718308093695,2.8666,3488.5,3488.0,4.7937]
["bitfinex","ETHUSD",1718308093895,2.8666,3488.5,3488.1,1.43344514]
["bitfinex","ETHUSD",1718308094208,2.86677,3488.3,3488.1,1.48732819]
["bitfinex","ETHUSD",1718308094360,2.86677,3488.3,3488.1,0.05388305]
["bitfinex","ETHUSD",1718308094813,2.86718,3487.8,3487.1,2.86767]
["bitfinex","ETHUSD",1718308094973,2.86718,3487.8,3487.3,1.43344514]
["bitfinex","ETHUSD",1718308095485,2.86718,3487.8,3487.4,0.05388305]
["bitfinex","ETHUSD",1718308095702,2.86718,3487.8,3487.5,1.43344514]
["bitfinex","ETHUSD",1718308096377,2.86718,3487.8,3487.6,0.05388305]
["bitfinex","ETHUSD",1718308096583,2.86718,3487.8,3487.6,1.48732819]
["bitfinex","ETHUSD",1718308099876,2.86718,3487.8,3487.6,1.43344514]
["bitfinex","ETHUSD",1718308100539,2.86718,3487.8,3487.7,0.05388305]
["bitfinex","ETHUSD",1718308104011,2.86745,3487.5,3486.6,3.23584801]
["bitfinex","ETHUSD",1718308104211,2.86745,3487.5,3486.8,1.43344514]
["bitfinex","ETHUSD",1718308104507,3.41687,3488.2,3486.8,1.43344514]
["bitfinex","ETHUSD",1718308104508,2.86758,3487.3,3486.8,1.43344514]
["bitfinex","ETHUSD",1718308104687,2.86758,3487.3,3486.9,0.05594018]
["bitfinex","ETHUSD",1718308104891,2.86758,3487.3,3487.0,1.43344514]
["bitfinex","ETHUSD",1718308105651,2.86758,3487.3,3487.1,0.05594018]
["bitfinex","ETHUSD",1718308105787,2.86758,3487.3,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308106232,2.86758,3487.3,3487.2,1.46938532]
["bitfinex","ETHUSD",1718308107180,2.86758,3487.3,3487.2,0.05594018]
["bitfinex","ETHUSD",1718308107382,2.86777,3487.1,3486.5,4.4296]
["bitfinex","ETHUSD",1718308107582,2.86777,3487.1,3486.6,1.93234532]
["bitfinex","ETHUSD",1718308108085,2.8679,3486.9,3486.6,1.93234532]
["bitfinex","ETHUSD",1718308109014,2.8679,3486.9,3486.6,1.48938532]
["bitfinex","ETHUSD",1718308115635,2.8679,3486.9,3486.6,0.05594018]
["bitfinex","ETHUSD",1718308115807,2.86778,3487.1,3486.1,3.0]
["bitfinex","ETHUSD",1718308115808,2.86825,3486.5,3486.1,3.0]
["bitfinex","ETHUSD",1718308116009,2.86825,3486.5,3486.2,1.490424]
["bitfinex","ETHUSD",1718308124900,2.86803,3486.8,3486.2,1.490424]
["bitfinex","ETHUSD",1718308125068,2.86755,3487.3,3486.2,1.490424]
["bitfinex","ETHUSD",1718308125069,14.94863,3487.6,3486.3,0.05736194]
["bitfinex","ETHUSD",1718308125366,2.86777,3487.1,3486.4,4.30172514]
["bitfinex","ETHUSD",1718308125650,2.86777,3487.1,3486.5,0.05735768]
["bitfinex","ETHUSD",1718308125811,2.86777,3487.1,3486.6,1.43344514]
["bitfinex","ETHUSD",1718308126011,2.86777,3487.1,3486.7,0.0571854]
["bitfinex","ETHUSD",1718308126226,2.86777,3487.1,3486.8,1.43344514]
["bitfinex","ETHUSD",1718308127344,2.86821,3486.5,3486.0,4.6431]
["bitfinex","ETHUSD",1718308127650,2.86821,3486.5,3486.1,1.49054917]
["bitfinex","ETHUSD",1718308127853,2.86838,3486.3,3486.1,1.49054917]
["bitfinex","ETHUSD",1718308131312,2.86838,3486.3,3486.1,0.05710403]
["bitfinex","ETHUSD",1718308131512,3.442037,3486.3,3486.1,0.05710403]
["bitfinex","ETHUSD",1718308131736,2.8687,3485.9,3485.5,4.6824]
["bitfinex","ETHUSD",1718308131977,2.8687,3485.9,3485.6,1.43344514]
["bitfinex","ETHUSD",1718308132115,7.45,3486.9,3485.8,1.43344514]
["bitfinex","ETHUSD",1718308132464,7.45,3486.9,3485.9,2.92604533]
["bitfinex","ETHUSD",1718308132465,2.8682,3486.5,3485.9,2.92604533]
["bitfinex","ETHUSD",1718308132674,2.8682,3486.5,3486.0,1.43344514]
["bitfinex","ETHUSD",1718308134571,2.86801,3486.8,3486.0,1.86365765]
["bitfinex","ETHUSD",1718308136946,2.86801,3486.8,3486.1,0.05736279]
["bitfinex","ETHUSD",1718308137144,2.86801,3486.8,3486.2,1.43344514]
["bitfinex","ETHUSD",1718308137360,2.86801,3486.8,3486.3,4.443]
["bitfinex","ETHUSD",1718308137565,2.86801,3486.8,3486.4,1.43344514]
["bitfinex","ETHUSD",1718308143545,2.86801,3486.8,3486.5,0.05789907]
["bitfinex","ETHUSD",1718308143740,2.86801,3486.8,3486.6,1.43344514]
["bitfinex","ETHUSD",1718308144349,2.86801,3486.8,3486.7,0.05789907]
["bitfinex","ETHUSD",1718308144579,2.86801,3486.8,3486.7,1.49134421]
["bitfinex","ETHUSD",1718308150287,2.017,3487.5,3486.7,1.49134421]
["bitfinex","ETHUSD",1718308150453,2.70552424,3487.5,3486.8,1.43344514]
["bitfinex","ETHUSD",1718308150649,4.7597,3487.7,3486.8,1.43344514]
["bitfinex","ETHUSD",1718308151050,2.86746,3487.4,3486.8,1.43344514]
["bitfinex","ETHUSD",1718308151382,2.86746,3487.4,3486.9,0.0377488]
["bitfinex","ETHUSD",1718308151591,2.86746,3487.4,3487.0,1.43344514]
["bitfinex","ETHUSD",1718308152087,2.86762,3487.3,3487.1,0.05708213]
["bitfinex","ETHUSD",1718308152284,3.154382,3487.3,3487.1,0.05708213]
["bitfinex","ETHUSD",1718308153164,2.86781,3487.0,3486.3,4.443]
["bitfinex","ETHUSD",1718308153349,2.86781,3487.0,3486.4,1.43344514]
["bitfinex","ETHUSD",1718308153549,2.86781,3487.0,3486.4,1.49052727]
["bitfinex","ETHUSD",1718308154304,0.286762,3487.3,3486.4,1.49052727]
["bitfinex","ETHUSD",1718308154452,2.86802,3486.8,3486.4,1.49052727]
["bitfinex","ETHUSD",1718308159357,2.86779,3487.0,3486.4,1.82836388]
["bitfinex","ETHUSD",1718308161777,2.86758,3487.3,3486.5,0.05095406]
["bitfinex","ETHUSD",1718308161990,2.86758,3487.3,3486.6,1.43344514]
["bitfinex","ETHUSD",1718308162365,2.86758,3487.3,3486.7,0.05708213]
["bitfinex","ETHUSD",1718308162692,2.86758,3487.3,3486.8,1.43344514]
["bitfinex","ETHUSD",1718308163371,2.86758,3487.3,3486.9,0.05708213]
["bitfinex","ETHUSD",1718308163573,2.86758,3487.3,3486.9,1.49052727]
["bitfinex","ETHUSD",1718308164158,2.86758,3487.3,3487.0,1.43344514]
["bitfinex","ETHUSD",1718308164491,2.86734,3487.6,3487.0,1.43344514]
["bitfinex","ETHUSD",1718308164694,2.86734,3487.6,3487.1,0.05708213]
["bitfinex","ETHUSD",1718308164883,2.86734,3487.6,3487.1,1.49052727]
["bitfinex","ETHUSD",1718308164884,0.839,3487.5,3487.1,1.49052727]
["bitfinex","ETHUSD",1718308167021,2.86734,3487.6,3487.1,1.49052727]
["bitfinex","ETHUSD",1718308167167,0.839,3487.5,3487.1,1.49052727]
["bitfinex","ETHUSD",1718308168678,2.86746,3487.4,3487.1,1.49052727]
["bitfinex","ETHUSD",1718308177216,2.86729,3487.7,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308177386,0.41545697,3487.7,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308177578,3.70605,3487.9,3487.3,0.05554537]
["bitfinex","ETHUSD",1718308177779,3.70605,3487.9,3487.4,1.43344514]
["bitfinex","ETHUSD",1718308178379,3.70605,3487.9,3487.5,0.05554537]
["bitfinex","ETHUSD",1718308178623,3.70605,3487.9,3487.5,1.48899051]
["bitfinex","ETHUSD",1718308180280,2.86705,3487.9,3487.5,1.48899051]
["bitfinex","ETHUSD",1718308181838,3.31511491,3488.4,3487.8,0.839]
["bitfinex","ETHUSD",1718308181978,3.31511491,3488.4,3487.6,8.90534514]
["bitfinex","ETHUSD",1718308181979,4.4394,3489.0,3488.1,0.839]
["bitfinex","ETHUSD",1718308182176,4.4394,3489.0,3488.2,1.43344514]
["bitfinex","ETHUSD",1718308182177,2.86618,3489.0,3488.2,1.43344514]
["bitfinex","ETHUSD",1718308182388,3.70518,3489.0,3488.3,4.6046]
["bitfinex","ETHUSD",1718308182602,3.70518,3489.0,3488.4,1.43344514]
["bitfinex","ETHUSD",1718308182823,3.70518,3489.0,3488.4,1.48864637]
["bitfinex","ETHUSD",1718308184002,4.88779706,3489.3,3488.4,1.48864637]
["bitfinex","ETHUSD",1718308184204,3.7054,3488.7,3488.4,1.48864637]
["bitfinex","ETHUSD",1718308184411,4.07594,3488.7,3488.4,1.48864637]
["bitfinex","ETHUSD",1718308189093,3.23694,3488.7,3488.4,1.48864637]
["bitfinex","ETHUSD",1718308189318,0.839,3488.5,3488.4,1.48864637]
["bitfinex","ETHUSD",1718308189631,4.07594,3488.7,3488.4,1.48864637]
["bitfinex","ETHUSD",1718308190141,4.07594,3488.7,3488.4,0.05520123]
["bitfinex","ETHUSD",1718308190426,2.86656,3488.5,3488.4,0.05520123]
["bitfinex","ETHUSD",1718308190728,2.86656,3488.5,3487.9,4.841]
["bitfinex","ETHUSD",1718308190888,2.86656,3488.5,3488.0,1.43344514]
["bitfinex","ETHUSD",1718308191090,2.86656,3488.5,3488.1,0.05423152]
["bitfinex","ETHUSD",1718308191447,2.86656,3488.5,3488.2,1.43344514]
["bitfinex","ETHUSD",1718308191892,2.86656,3488.5,3488.3,0.05423152]
["bitfinex","ETHUSD",1718308192095,2.86656,3488.5,3488.3,1.43344514]
["bitfinex","ETHUSD",1718308192429,2.86656,3488.5,3488.4,0.05423152]
["bitfinex","ETHUSD",1718308192759,2.86656,3488.5,3488.4,0.05183178]
["bitfinex","ETHUSD",1718308193565,3.237116,3488.5,3488.4,0.05183178]
["bitfinex","ETHUSD",1718308195842,4.076116,3488.5,3488.4,0.05183178]
["bitfinex","ETHUSD",1718308196036,4.076116,3488.5,3488.3,1.43344514]
["bitfinex","ETHUSD",1718308196235,4.076116,3488.5,3488.4,0.05416403]
["bitfinex","ETHUSD",1718308196562,4.076116,3488.5,3488.3,1.43344514]
["bitfinex","ETHUSD",1718308197072,2.86614,3489.1,3488.4,7.04950917]
["bitfinex","ETHUSD",1718308197268,2.86588,3489.4,3488.7,3.70538]
["bitfinex","ETHUSD",1718308197456,2.86588,3489.4,3488.8,1.48762794]
["bitfinex","ETHUSD",1718308197838,3.70488,3489.4,3488.8,1.48762794]
["bitfinex","ETHUSD",1718308199472,3.70501,3489.2,3488.8,1.48762794]
["bitfinex","ETHUSD",1718308200335,2.86601,3489.2,3488.8,1.48762794]
["bitfinex","ETHUSD",1718308200670,3.70501,3489.2,3488.8,1.48762794]
["bitfinex","ETHUSD",1718308203850,3.70516,3489.0,3488.8,1.48762794]
["bitfinex","ETHUSD",1718308204197,0.370516,3488.9,3488.8,0.0541828]
["bitfinex","ETHUSD",1718308204676,2.86632,3488.8,3488.4,4.7229]
["bitfinex","ETHUSD",1718308204847,2.86632,3488.8,3488.5,1.48690254]
["bitfinex","ETHUSD",1718308205033,0.839,3488.6,3488.5,0.0534574]
["bitfinex","ETHUSD",1718308205237,0.839,3488.6,3488.0,4.7011]
["bitfinex","ETHUSD",1718308205556,0.839,3488.4,3488.1,1.48699007]
["bitfinex","ETHUSD",1718308205858,3.2739036,3488.8,3488.1,1.48699007]
["bitfinex","ETHUSD",1718308205859,0.839,3488.5,3488.1,1.48699007]
["bitfinex","ETHUSD",1718308206868,2.8667,3488.4,3488.1,1.48699007]
["bitfinex","ETHUSD",1718308208817,1.20957,3488.3,3488.1,0.05354493]
["bitfinex","ETHUSD",1718308209029,0.839,3488.3,3487.6,4.442]
["bitfinex","ETHUSD",1718308209297,2.86721,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718308209461,3.992931,3487.7,3487.6,1.43344514]
["bitfinex","ETHUSD",1718308209664,3.70621,3487.7,3487.6,0.05354493]
["bitfinex","ETHUSD",1718308209968,3.70621,3487.7,3487.2,4.568]
["bitfinex","ETHUSD",1718308209969,2.86721,3487.7,3487.2,4.568]
["bitfinex","ETHUSD",1718308210159,3.70621,3487.7,3487.3,1.43344514]
["bitfinex","ETHUSD",1718308210363,3.70621,3487.7,3487.3,1.48799075]
["bitfinex","ETHUSD",1718308210876,3.70642,3487.5,3487.3,0.05454561]
["bitfinex","ETHUSD",1718308211074,3.70642,3487.5,3486.8,4.7567]
["bitfinex","ETHUSD",1718308211274,2.86762,3487.3,3486.9,1.43344514]
["bitfinex","ETHUSD",1718308211602,2.86762,3487.3,3486.9,1.48829732]
["bitfinex","ETHUSD",1718308215107,2.86731,3487.6,3486.9,2.32729732]
["bitfinex","ETHUSD",1718308215484,2.86731,3487.6,3486.9,1.48829732]
["bitfinex","ETHUSD",1718308215688,2.8675,3487.4,3486.9,1.48829732]
["bitfinex","ETHUSD",1718308219115,0.839,3487.6,3486.9,1.48829732]
["bitfinex","ETHUSD",1718308219833,0.839,3487.4,3486.9,1.48829732]
["bitfinex","ETHUSD",1718308220130,2.86726,3487.7,3486.9,1.48829732]
["bitfinex","ETHUSD",1718308220335,0.839,3487.6,3486.9,1.48829732]
["bitfinex","ETHUSD",1718308221033,0.839,3487.7,3487.2,2.86757]
["bitfinex","ETHUSD",1718308221198,0.839,3487.7,3487.3,1.43344514]
["bitfinex","ETHUSD",1718308221627,0.839,3487.7,3487.4,0.05514626]
["bitfinex","ETHUSD",1718308221938,0.839,3487.7,3487.5,1.43344514]
["bitfinex","ETHUSD",1718308222419,0.839,3487.7,3487.6,0.05514626]
["bitfinex","ETHUSD",1718308222933,3.70626,3487.7,3486.9,2.86784]
["bitfinex","ETHUSD",1718308223137,3.70626,3487.7,3487.6,0.05514626]
["bitfinex","ETHUSD",1718308223337,3.70626,3487.7,3487.0,1.43344514]
["bitfinex","ETHUSD",1718308223540,3.70626,3487.7,3487.6,0.05514626]
["bitfinex","ETHUSD",1718308223708,3.70626,3487.7,3487.0,1.43344514]
["bitfinex","ETHUSD",1718308224032,2.86726,3487.7,3487.1,0.05511497]
["bitfinex","ETHUSD",1718308224222,0.839,3487.5,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308224649,0.839,3487.5,3487.3,0.05511497]
["bitfinex","ETHUSD",1718308224650,2.86746,3487.4,3487.3,0.05511497]
["bitfinex","ETHUSD",1718308224828,3.70646,3487.4,3487.3,0.05511497]
["bitfinex","ETHUSD",1718308225033,3.70646,3487.4,3486.8,4.7567]
["bitfinex","ETHUSD",1718308225336,0.839,3488.1,3487.4,2.86744]
["bitfinex","ETHUSD",1718308225521,5.2039836,3488.8,3487.5,1.43344514]
["bitfinex","ETHUSD",1718308225723,0.839,3488.3,3487.6,0.05517129]
["bitfinex","ETHUSD",1718308226037,0.839,3488.3,3487.7,6.22644514]
["bitfinex","ETHUSD",1718308226619,0.839,3488.3,3487.8,0.05517129]
["bitfinex","ETHUSD",1718308226951,5.2039836,3488.8,3487.9,1.48861643]
["bitfinex","ETHUSD",1718308227248,0.839,3488.5,3487.9,1.48861643]
["bitfinex","ETHUSD",1718308228136,0.839,3488.5,3487.9,1.43344514]
["bitfinex","ETHUSD",1718308228137,2.86665,3488.4,3487.9,1.43344514]
["bitfinex","ETHUSD",1718308228753,2.86665,3488.4,3488.0,0.05478339]
["bitfinex","ETHUSD",1718308228973,2.86665,3488.4,3488.1,1.43344514]
["bitfinex","ETHUSD",1718308229474,2.86665,3488.4,3488.2,0.05478339]
["bitfinex","ETHUSD",1718308229825,3.38679836,3488.7,3488.3,1.43344514]
["bitfinex","ETHUSD",1718308230020,0.839,3488.5,3488.3,1.43344514]
["bitfinex","ETHUSD",1718308230225,0.839,3488.5,3488.4,0.05478339]
["bitfinex","ETHUSD",1718308230428,0.839,3488.5,3487.7,4.793]
["bitfinex","ETHUSD",1718308230626,3.70596,3488.1,3487.8,1.43344514]
["bitfinex","ETHUSD",1718308232173,4.076556,3488.1,3487.8,1.43344514]
["bitfinex","ETHUSD",1718308232951,3.237556,3488.1,3487.8,1.43344514]
["bitfinex","ETHUSD",1718308233119,3.70596,3488.1,3487.8,1.43344514]
["bitfinex","ETHUSD",1718308233455,2.86696,3488.1,3487.9,0.09057448]
["bitfinex","ETHUSD",1718308233625,2.86696,3488.1,3487.9,1.52401962]
["bitfinex","ETHUSD",1718308240258,3.70596,3488.1,3487.9,1.52401962]
["bitfinex","ETHUSD",1718308241264,2.86696,3488.1,3487.9,1.52401962]
["bitfinex","ETHUSD",1718308241896,4.076556,3488.1,3487.9,0.09057448]
["bitfinex","ETHUSD",1718308242249,2.8672,3487.8,3487.3,4.789]
["bitfinex","ETHUSD",1718308242479,2.8672,3487.8,3487.4,1.43344514]
["bitfinex","ETHUSD",1718308242679,2.8672,3487.8,3487.4,1.52398209]
["bitfinex","ETHUSD",1718308244874,2.8672,3487.8,3487.4,2.36298209]
["bitfinex","ETHUSD",1718308249189,2.86695,3488.1,3487.4,2.36298209]
["bitfinex","ETHUSD",1718308250102,2.86709,3487.9,3487.4,1.52398209]
["bitfinex","ETHUSD",1718308255395,2.86687,3488.2,3487.5,2.86738]
["bitfinex","ETHUSD",1718308255574,2.86687,3488.2,3487.6,1.43344514]
["bitfinex","ETHUSD",1718308255894,2.86687,3488.2,3487.6,1.52426359]
["bitfinex","ETHUSD",1718308260371,0.839,3488.1,3487.6,1.52426359]
["bitfinex","ETHUSD",1718308262387,2.86697,3488.0,3487.6,1.52426359]
["bitfinex","ETHUSD",1718308266010,3.70597,3488.0,3487.6,1.52426359]
["bitfinex","ETHUSD",1718308266781,2.86714,3487.8,3487.6,1.52426359]
["bitfinex","ETHUSD",1718308267091,3.70614,3487.8,3487.6,0.09081845]
["bitfinex","ETHUSD",1718308267423,3.992854,3487.8,3487.1,4.8555]
["bitfinex","ETHUSD",1718308267604,2.8673,3487.6,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308268114,3.7063,3487.6,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308268479,4.1056014,3487.6,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308269012,2.86746,3487.4,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308269516,2.86789,3486.9,3486.7,4.4543]
["bitfinex","ETHUSD",1718308269689,2.86789,3486.9,3486.8,1.43344514]
["bitfinex","ETHUSD",1718308270497,2.86808,3486.7,3486.4,4.8322]
["bitfinex","ETHUSD",1718308270678,0.839,3486.6,3486.5,1.43344514]
["bitfinex","ETHUSD",1718308270882,1.209697,3486.6,3486.5,1.43344514]
["bitfinex","ETHUSD",1718308271116,2.86797,3486.8,3486.5,1.43344514]
["bitfinex","ETHUSD",1718308271318,3.70697,3486.8,3486.5,1.43344514]
["bitfinex","ETHUSD",1718308271827,2.86797,3486.8,3486.5,1.43344514]
["bitfinex","ETHUSD",1718308273817,0.839,3487.2,3486.5,1.43344514]
["bitfinex","ETHUSD",1718308274006,2.86771,3487.1,3486.5,1.43344514]
["bitfinex","ETHUSD",1718308274209,3.70671,3487.1,3486.5,1.43344514]
["bitfinex","ETHUSD",1718308275893,2.86771,3487.1,3486.5,1.43344514]
["bitfinex","ETHUSD",1718308276215,3.70671,3487.1,3486.5,1.43344514]
["bitfinex","ETHUSD",1718308278408,2.86771,3487.1,3486.6,0.09161311]
["bitfinex","ETHUSD",1718308278608,2.86771,3487.1,3486.7,1.43344514]
["bitfinex","ETHUSD",1718308278609,3.70671,3487.1,3486.7,1.43344514]
["bitfinex","ETHUSD",1718308278806,2.86752,3487.4,3486.8,4.7092]
["bitfinex","ETHUSD",1718308279011,2.86728,3487.7,3487.0,0.839]
["bitfinex","ETHUSD",1718308279226,2.86728,3487.7,3487.1,1.43344514]
["bitfinex","ETHUSD",1718308279435,2.86728,3487.7,3487.2,0.839]
["bitfinex","ETHUSD",1718308279610,2.86728,3487.7,3487.4,4.5247]
["bitfinex","ETHUSD",1718308279813,2.86728,3487.7,3487.5,1.43344514]
["bitfinex","ETHUSD",1718308280414,2.86728,3487.7,3487.6,0.09161311]
["bitfinex","ETHUSD",1718308281545,2.86702,3488.0,3487.6,0.09161311]
["bitfinex","ETHUSD",1718308283001,3.70602,3488.0,3487.6,0.09161311]
["bitfinex","ETHUSD",1718308283109,4.519052,3488.0,3487.6,0.09161311]
["bitfinex","ETHUSD",1718308283619,3.680052,3488.0,3487.6,0.09161311]
["bitfinex","ETHUSD",1718308283814,2.86702,3488.0,3487.6,0.09161311]
["bitfinex","ETHUSD",1718308284907,2.86702,3488.0,3487.6,1.52505825]
["bitfinex","ETHUSD",1718308297718,2.86714,3487.8,3487.6,1.52505825]
["bitfinex","ETHUSD",1718308298485,2.86714,3487.8,3487.6,0.09161311]
["bitfinex","ETHUSD",1718308298792,0.839,3487.9,3487.1,4.1757]
["bitfinex","ETHUSD",1718308298793,2.86735,3487.6,3487.1,4.1757]
["bitfinex","ETHUSD",1718308299091,2.86735,3487.6,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308300879,2.86749,3487.4,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308304723,2.86723,3487.7,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308308310,2.86738,3487.5,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308308617,2.86738,3487.5,3487.3,0.0909248]
["bitfinex","ETHUSD",1718308308789,2.86738,3487.5,3487.3,1.52436994]
["bitfinex","ETHUSD",1718308309315,3.238018,3487.5,3487.3,0.0909248]
["bitfinex","ETHUSD",1718308309484,0.839,3487.4,3487.3,0.0909248]
["bitfinex","ETHUSD",1718308309677,2.86761,3487.3,3486.8,4.4132]
["bitfinex","ETHUSD",1718308309878,2.86761,3487.3,3486.9,1.43344514]
["bitfinex","ETHUSD",1718308311388,2.86773,3487.1,3486.9,1.43344514]
["bitfinex","ETHUSD",1718308313659,2.86798,3486.8,3486.5,4.3657]
["bitfinex","ETHUSD",1718308313803,2.86798,3486.8,3486.6,1.43344514]
["bitfinex","ETHUSD",1718308319440,3.70698,3486.8,3486.6,1.43344514]
["bitfinex","ETHUSD",1718308319735,2.86831,3486.4,3486.2,4.4563]
["bitfinex","ETHUSD",1718308319926,2.86831,3486.4,3486.3,1.43344514]
["bitfinex","ETHUSD",1718308323407,2.86831,3486.4,3486.3,1.52510137]
["bitfinex","ETHUSD",1718308327332,3.70731,3486.4,3486.3,0.09165623]
["bitfinex","ETHUSD",1718308327715,3.70731,3486.4,3485.7,4.81335092]
["bitfinex","ETHUSD",1718308327716,2.86872,3485.9,3485.7,4.81335092]
["bitfinex","ETHUSD",1718308327918,2.86872,3485.9,3485.8,1.43344514]
["bitfinex","ETHUSD",1718308328741,2.86872,3485.9,3485.7,0.25085092]
["bitfinex","ETHUSD",1718308328909,2.86892,3485.7,3485.5,1.43344514]
["bitfinex","ETHUSD",1718308330450,2.86892,3485.7,3484.8,3.0]
["bitfinex","ETHUSD",1718308330451,0.839,3485.6,3485.1,4.2424]
["bitfinex","ETHUSD",1718308330743,2.86925,3485.3,3485.2,1.43344514]
["bitfinex","ETHUSD",1718308333260,2.86945,3485.0,3484.8,4.299]
["bitfinex","ETHUSD",1718308333414,2.86945,3485.0,3484.9,1.43344514]
["bitfinex","ETHUSD",1718308336934,2.86964,3484.8,3484.6,38.671216]
["bitfinex","ETHUSD",1718308337264,2.86964,3484.8,3484.6,40.10466114]
["bitfinex","ETHUSD",1718308337436,2.86964,3484.8,3484.6,38.671216]
["bitfinex","ETHUSD",1718308337751,0.839,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308338650,0.839,3484.7,3484.6,38.76113057]
["bitfinex","ETHUSD",1718308339218,1.496816,3484.7,3484.6,38.76113057]
["bitfinex","ETHUSD",1718308340159,6.208616,3484.7,3484.6,38.76113057]
["bitfinex","ETHUSD",1718308341379,5.369616,3484.7,3484.6,38.76113057]
["bitfinex","ETHUSD",1718308341523,6.208616,3484.7,3484.6,38.76113057]
["bitfinex","ETHUSD",1718308343762,2.86964,3484.8,3484.6,38.76113057]
["bitfinex","ETHUSD",1718308343975,0.839,3484.7,3484.6,38.76113057]
["bitfinex","ETHUSD",1718308344429,2.86964,3484.8,3484.6,38.76113057]
["bitfinex","ETHUSD",1718308344622,0.839,3484.7,3484.6,38.76113057]
["bitfinex","ETHUSD",1718308345163,2.86964,3484.8,3484.6,40.19457571]
["bitfinex","ETHUSD",1718308346735,3.70864,3484.8,3484.6,38.76113057]
["bitfinex","ETHUSD",1718308346952,3.240504,3484.8,3484.6,38.76113057]
["bitfinex","ETHUSD",1718308347157,2.86964,3484.8,3484.6,38.76113057]
["bitfinex","ETHUSD",1718308348953,0.55,3484.7,3484.6,38.76113057]
["bitfinex","ETHUSD",1718308351566,5.1009,3484.7,3484.6,38.76113057]
["bitfinex","ETHUSD",1718308353467,5.1009,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308353771,5.1009,3484.7,3484.6,38.75712471]
["bitfinex","ETHUSD",1718308354066,6.688418,3484.7,3484.6,38.75712471]
["bitfinex","ETHUSD",1718308354376,8.705418,3484.7,3484.6,38.75712471]
["bitfinex","ETHUSD",1718308356291,1.587518,3484.7,3484.6,38.75712471]
["bitfinex","ETHUSD",1718308356502,2.86964,3484.8,3484.6,38.75712471]
["bitfinex","ETHUSD",1718308357475,0.55,3484.7,3484.6,38.75712471]
["bitfinex","ETHUSD",1718308358099,2.86964,3484.8,3484.6,38.75712471]
["bitfinex","ETHUSD",1718308364958,2.8694,3485.1,3484.6,38.75712471]
["bitfinex","ETHUSD",1718308365157,2.8694,3485.1,3484.7,4.2563]
["bitfinex","ETHUSD",1718308365553,2.8694,3485.1,3484.8,0.08587742]
["bitfinex","ETHUSD",1718308365757,2.8694,3485.1,3484.7,4.2563]
["bitfinex","ETHUSD",1718308365995,2.8694,3485.1,3484.9,0.08587742]
["bitfinex","ETHUSD",1718308366189,2.8694,3485.1,3484.7,4.2563]
["bitfinex","ETHUSD",1718308366394,2.8694,3485.1,3485.0,0.08587742]
["bitfinex","ETHUSD",1718308366566,2.8694,3485.1,3484.7,4.2563]
["bitfinex","ETHUSD",1718308366773,2.8694,3485.1,3485.0,0.08587742]
["bitfinex","ETHUSD",1718308366975,2.8694,3485.1,3484.7,4.2563]
["bitfinex","ETHUSD",1718308367175,2.8694,3485.1,3485.0,0.08587742]
["bitfinex","ETHUSD",1718308367369,2.8694,3485.1,3484.7,4.2563]
["bitfinex","ETHUSD",1718308367893,2.8694,3485.1,3484.8,0.08587742]
["bitfinex","ETHUSD",1718308368089,2.8694,3485.1,3484.7,4.2563]
["bitfinex","ETHUSD",1718308368291,2.8694,3485.1,3484.9,0.08587742]
["bitfinex","ETHUSD",1718308368490,2.8694,3485.1,3484.7,4.2563]
["bitfinex","ETHUSD",1718308368874,2.8694,3485.1,3484.8,0.08587742]
["bitfinex","ETHUSD",1718308369179,2.8694,3485.1,3484.7,4.2563]
["bitfinex","ETHUSD",1718308369364,2.8694,3485.1,3484.9,0.08587742]
["bitfinex","ETHUSD",1718308369569,2.8694,3485.1,3484.7,4.2563]
["bitfinex","ETHUSD",1718308369803,2.8694,3485.1,3485.0,0.08587742]
["bitfinex","ETHUSD",1718308370013,2.8694,3485.1,3484.7,4.2563]
["bitfinex","ETHUSD",1718308370220,2.8694,3485.1,3485.0,0.08587742]
["bitfinex","ETHUSD",1718308370367,2.8694,3485.1,3484.7,4.2563]
["bitfinex","ETHUSD",1718308370569,2.8694,3485.1,3485.0,0.08587742]
["bitfinex","ETHUSD",1718308370772,2.8694,3485.1,3484.7,4.2563]
["bitfinex","ETHUSD",1718308370773,2.86918,3485.4,3484.7,4.2563]
["bitfinex","ETHUSD",1718308371004,0.84,3485.3,3485.0,0.08553309]
["bitfinex","ETHUSD",1718308371312,0.84,3485.3,3485.1,0.08553309]
["bitfinex","ETHUSD",1718308371615,2.86927,3485.2,3484.8,1.43344514]
["bitfinex","ETHUSD",1718308374702,2.86945,3485.0,3484.8,1.43344514]
["bitfinex","ETHUSD",1718308375821,2.86966,3484.8,3484.6,38.671216]
["bitfinex","ETHUSD",1718308380618,1.39,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308381905,2.8693,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308382923,4.0473,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308384205,4.54347423,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308384410,7.54348809,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308384724,9.4607349,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308385093,7.4427349,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308385289,8.96454681,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308385493,6.94654681,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308385734,8.96454681,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308389427,8.96454681,3484.7,3484.6,38.74856286]
["bitfinex","ETHUSD",1718308390421,7.48524681,3484.7,3484.6,38.74856286]
["bitfinex","ETHUSD",1718308391000,4.91724681,3484.7,3484.6,38.74856286]
["bitfinex","ETHUSD",1718308391200,3.0,3484.7,3484.6,38.74856286]
["bitfinex","ETHUSD",1718308392025,5.018,3484.7,3484.6,38.74856286]
["bitfinex","ETHUSD",1718308392506,5.568,3484.7,3484.6,38.74856286]
["bitfinex","ETHUSD",1718308394638,8.43768,3484.7,3484.6,38.74856286]
["bitfinex","ETHUSD",1718308395221,11.30736,3484.7,3484.6,38.74856286]
["bitfinex","ETHUSD",1718308395539,12.872971,3484.7,3484.6,38.74856286]
["bitfinex","ETHUSD",1718308396799,10.003291,3484.7,3484.6,38.74856286]
["bitfinex","ETHUSD",1718308397007,12.872971,3484.7,3484.6,38.74856286]
["bitfinex","ETHUSD",1718308397417,12.872971,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308397801,12.872971,3484.7,3484.6,38.74829632]
["bitfinex","ETHUSD",1718308398139,7.985291,3484.7,3484.6,38.74829632]
["bitfinex","ETHUSD",1718308398704,4.985291,3484.7,3484.6,38.74829632]
["bitfinex","ETHUSD",1718308398944,3.41968,3484.7,3484.6,38.74829632]
["bitfinex","ETHUSD",1718308399254,2.86968,3484.7,3484.6,38.74829632]
["bitfinex","ETHUSD",1718308401753,2.86968,3484.7,3484.6,41.08859632]
["bitfinex","ETHUSD",1718308401952,2.8695,3485.0,3484.6,41.08859632]
["bitfinex","ETHUSD",1718308402755,2.86962,3484.8,3484.6,41.08859632]
["bitfinex","ETHUSD",1718308407063,3.70962,3484.8,3484.6,41.08859632]
["bitfinex","ETHUSD",1718308407451,0.49604689,3485.5,3484.7,3.75564514]
["bitfinex","ETHUSD",1718308407662,0.44884401,3485.6,3485.1,2.3222]
["bitfinex","ETHUSD",1718308407951,2.86867,3486.0,3485.2,1.56719206]
["bitfinex","ETHUSD",1718308408128,2.86867,3486.0,3485.3,0.89737736]
["bitfinex","ETHUSD",1718308408331,2.86837,3486.3,3485.5,3.1261]
["bitfinex","ETHUSD",1718308408585,2.86837,3486.3,3485.6,1.43344514]
["bitfinex","ETHUSD",1718308408586,3.70837,3486.3,3485.6,1.43344514]
["bitfinex","ETHUSD",1718308408734,3.238059,3487.5,3486.2,0.84]
["bitfinex","ETHUSD",1718308408735,2.86744,3487.5,3486.2,0.84]
["bitfinex","ETHUSD",1718308408933,2.86744,3487.5,3485.7,3.73525702]
["bitfinex","ETHUSD",1718308408934,3.15916943,3487.5,3486.3,1.43344514]
["bitfinex","ETHUSD",1718308409133,3.60778776,3487.5,3486.3,1.50925643]
["bitfinex","ETHUSD",1718308409860,2.86791,3486.9,3486.3,1.50925643]
["bitfinex","ETHUSD",1718308410332,2.86809,3486.7,3486.3,0.07581129]
["bitfinex","ETHUSD",1718308410530,2.86809,3486.7,3486.4,1.43344514]
["bitfinex","ETHUSD",1718308410732,2.86809,3486.7,3486.4,1.50925643]
["bitfinex","ETHUSD",1718308422110,2.86809,3486.7,3486.4,1.66018207]
["bitfinex","ETHUSD",1718308422418,2.86809,3486.7,3486.5,2.4765]
["bitfinex","ETHUSD",1718308422619,2.86809,3486.7,3486.5,3.98405704]
["bitfinex","ETHUSD",1718308424904,2.86783,3487.0,3486.6,1.43344514]
["bitfinex","ETHUSD",1718308425317,2.86783,3487.0,3486.7,0.07408067]
["bitfinex","ETHUSD",1718308425539,2.86783,3487.0,3486.8,1.43344514]
["bitfinex","ETHUSD",1718308425826,2.86783,3487.0,3486.9,0.07393703]
["bitfinex","ETHUSD",1718308427456,2.86783,3487.0,3486.9,0.22467525]
["bitfinex","ETHUSD",1718308428353,2.014,3487.9,3486.9,1.65812039]
["bitfinex","ETHUSD",1718308428354,2.86754,3487.4,3486.9,1.65812039]
["bitfinex","ETHUSD",1718308428559,3.0,3488.2,3487.0,3.90544137]
["bitfinex","ETHUSD",1718308428712,2.8667,3488.4,3487.0,3.90544137]
["bitfinex","ETHUSD",1718308428713,0.58667,3488.1,3487.0,3.90544137]
["bitfinex","ETHUSD",1718308429050,0.58667,3488.1,3487.0,3.84814514]
["bitfinex","ETHUSD",1718308429257,2.86727,3487.7,3487.1,0.07384337]
["bitfinex","ETHUSD",1718308429410,2.86727,3487.7,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308429610,2.86727,3487.7,3487.2,1.50727602]
["bitfinex","ETHUSD",1718308429955,2.8674,3487.5,3487.2,1.50727602]
["bitfinex","ETHUSD",1718308432632,2.8674,3487.5,3487.2,0.07383088]
["bitfinex","ETHUSD",1718308432834,3.15414,3487.5,3486.4,2.2919]
["bitfinex","ETHUSD",1718308433042,2.86746,3487.4,3487.3,0.07381839]
["bitfinex","ETHUSD",1718308433224,2.86778,3487.1,3486.5,1.43344514]
["bitfinex","ETHUSD",1718308436980,2.86778,3487.1,3486.5,2.27244514]
["bitfinex","ETHUSD",1718308438764,2.86778,3487.1,3486.5,5.14060514]
["bitfinex","ETHUSD",1718308439057,2.86778,3487.1,3486.8,2.3432]
["bitfinex","ETHUSD",1718308439267,2.86778,3487.1,3486.9,1.43344514]
["bitfinex","ETHUSD",1718308439628,2.86752,3487.4,3486.9,2.27244514]
["bitfinex","ETHUSD",1718308440739,2.86752,3487.4,3486.9,1.43344514]
["bitfinex","ETHUSD",1718308441268,0.839,3487.3,3486.9,1.43344514]
["bitfinex","ETHUSD",1718308441627,2.86752,3487.4,3486.9,1.43344514]
["bitfinex","ETHUSD",1718308443141,0.49563965,3488.2,3486.8,2.3432]
["bitfinex","ETHUSD",1718308443142,2.86764,3487.2,3486.8,2.3432]
["bitfinex","ETHUSD",1718308443373,2.86764,3487.2,3486.4,3.70725]
["bitfinex","ETHUSD",1718308443374,2.86807,3486.7,3486.4,2.4029]
["bitfinex","ETHUSD",1718308443531,2.86807,3486.7,3486.4,1.43344514]
["bitfinex","ETHUSD",1718308443840,3.70707,3486.7,3486.4,1.43344514]
["bitfinex","ETHUSD",1718308445530,2.86833,3486.4,3485.8,2.4711]
["bitfinex","ETHUSD",1718308445735,0.839,3486.3,3485.9,1.43344514]
["bitfinex","ETHUSD",1718308446259,2.86833,3486.4,3485.9,1.43344514]
["bitfinex","ETHUSD",1718308450509,2.86858,3486.1,3485.9,1.43344514]
["bitfinex","ETHUSD",1718308458407,2.86858,3486.1,3486.0,0.07404153]
["bitfinex","ETHUSD",1718308458710,2.86833,3486.4,3486.1,2.498]
["bitfinex","ETHUSD",1718308458913,2.86833,3486.4,3486.1,3.93144514]
["bitfinex","ETHUSD",1718308459298,2.86833,3486.4,3486.2,0.0740228]
["bitfinex","ETHUSD",1718308460129,2.86809,3486.7,3486.3,1.43344514]
["bitfinex","ETHUSD",1718308460429,2.86809,3486.7,3486.4,2.44366659]
["bitfinex","ETHUSD",1718308460629,2.86809,3486.7,3486.4,3.87711173]
["bitfinex","ETHUSD",1718308464228,2.86786,3487.0,3486.4,3.87711173]
["bitfinex","ETHUSD",1718308467014,0.839,3486.9,3486.4,3.87711173]
["bitfinex","ETHUSD",1718308468141,2.86797,3486.8,3486.4,3.87711173]
["bitfinex","ETHUSD",1718308468510,0.839,3486.7,3486.4,3.87711173]
["bitfinex","ETHUSD",1718308470544,0.839,3486.7,3486.4,1.50741173]
["bitfinex","ETHUSD",1718308470746,2.86812,3486.6,3486.4,1.50741173]
["bitfinex","ETHUSD",1718308472939,0.839,3486.5,3486.4,0.07396659]
["bitfinex","ETHUSD",1718308473313,2.86887,3485.7,3485.0,0.81598204]
["bitfinex","ETHUSD",1718308473517,2.86887,3485.7,3485.1,4.53034514]
["bitfinex","ETHUSD",1718308473721,2.86887,3485.7,3485.1,4.60164558]
["bitfinex","ETHUSD",1718308474944,2.86887,3485.7,3485.1,7.47098558]
["bitfinex","ETHUSD",1718308475146,2.86887,3485.7,3485.3,0.839]
["bitfinex","ETHUSD",1718308475324,2.86887,3485.7,3485.4,1.43344514]
["bitfinex","ETHUSD",1718308475716,2.86887,3485.7,3485.5,0.07130044]
["bitfinex","ETHUSD",1718308475913,2.86887,3485.7,3485.6,1.43344514]
["bitfinex","ETHUSD",1718308476318,2.86868,3486.0,3485.6,1.43344514]
["bitfinex","ETHUSD",1718308476538,2.86882,3485.8,3485.6,1.50474558]
["bitfinex","ETHUSD",1718308478249,3.70782,3485.8,3485.6,1.50474558]
["bitfinex","ETHUSD",1718308479279,3.70782,3485.8,3485.6,0.07130044]
["bitfinex","ETHUSD",1718308479565,2.86898,3485.6,3485.1,2.2579]
["bitfinex","ETHUSD",1718308479853,2.86898,3485.6,3485.2,1.68099014]
["bitfinex","ETHUSD",1718308480928,3.70798,3485.6,3485.2,1.43344514]
["bitfinex","ETHUSD",1718308481239,2.86912,3485.4,3485.2,1.43344514]
["bitfinex","ETHUSD",1718308482935,2.86912,3485.4,3485.0,0.839]
["bitfinex","ETHUSD",1718308483138,2.86912,3485.4,3485.1,1.43344514]
["bitfinex","ETHUSD",1718308483664,0.839,3485.5,3484.7,2.3075]
["bitfinex","ETHUSD",1718308483864,0.839,3485.3,3484.6,38.671216]
["bitfinex","ETHUSD",1718308484156,0.839,3485.3,3484.6,40.10466114]
["bitfinex","ETHUSD",1718308484157,2.86967,3484.8,3484.6,40.10466114]
["bitfinex","ETHUSD",1718308486035,2.86967,3484.8,3484.6,40.94366114]
["bitfinex","ETHUSD",1718308487116,2.86941,3485.1,3484.7,1.43344514]
["bitfinex","ETHUSD",1718308487324,2.86941,3485.1,3484.8,0.839]
["bitfinex","ETHUSD",1718308487522,2.86941,3485.1,3484.8,1.43344514]
["bitfinex","ETHUSD",1718308487722,2.86941,3485.1,3484.8,2.27244514]
["bitfinex","ETHUSD",1718308488231,2.86916,3485.4,3485.0,0.839]
["bitfinex","ETHUSD",1718308488443,2.86916,3485.4,3485.1,1.5058124]
["bitfinex","ETHUSD",1718308489654,7.45,3485.6,3485.3,0.839]
["bitfinex","ETHUSD",1718308489865,2.86865,3486.0,3485.5,0.839]
["bitfinex","ETHUSD",1718308490020,2.86865,3486.0,3485.6,1.43344514]
["bitfinex","ETHUSD",1718308490228,5.13428,3486.3,3485.7,0.07274795]
["bitfinex","ETHUSD",1718308490524,0.370712,3486.6,3486.0,0.839]
["bitfinex","ETHUSD",1718308490747,0.370712,3486.6,3486.1,1.43344514]
["bitfinex","ETHUSD",1718308490956,0.370712,3486.6,3486.1,1.50598713]
["bitfinex","ETHUSD",1718308492844,2.86834,3486.4,3486.1,0.07254199]
["bitfinex","ETHUSD",1718308493054,2.86849,3486.2,3485.5,5.12518]
["bitfinex","ETHUSD",1718308493259,2.86849,3486.2,3485.6,1.50534441]
["bitfinex","ETHUSD",1718308493984,2.86867,3486.0,3485.6,1.50534441]
["bitfinex","ETHUSD",1718308496753,2.86881,3485.8,3485.6,1.50534441]
["bitfinex","ETHUSD",1718308500358,2.86858,3486.1,3485.6,1.50534441]
["bitfinex","ETHUSD",1718308500767,2.86875,3485.9,3485.6,1.50534441]
["bitfinex","ETHUSD",1718308500927,2.86875,3485.9,3485.6,0.07189927]
["bitfinex","ETHUSD",1718308501259,2.86875,3485.9,3485.0,2.3579]
["bitfinex","ETHUSD",1718308501260,2.86918,3485.4,3485.0,2.3579]
["bitfinex","ETHUSD",1718308501426,2.86918,3485.4,3485.1,1.50545048]
["bitfinex","ETHUSD",1718308503068,2.86918,3485.4,3485.1,0.07200534]
["bitfinex","ETHUSD",1718308503361,2.86918,3485.4,3484.7,2.3579]
["bitfinex","ETHUSD",1718308503566,2.86918,3485.4,3485.2,0.07227991]
["bitfinex","ETHUSD",1718308503759,2.86934,3485.2,3484.8,1.43344514]
["bitfinex","ETHUSD",1718308505453,2.86947,3485.0,3484.8,1.43344514]
["bitfinex","ETHUSD",1718308507092,2.86968,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308507249,2.86968,3484.7,3484.6,40.10466114]
["bitfinex","ETHUSD",1718308510648,2.86968,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308515388,2.86968,3484.7,3484.6,40.10466114]
["bitfinex","ETHUSD",1718308518496,2.86968,3484.7,3484.6,40.17787725]
["bitfinex","ETHUSD",1718308526033,2.86968,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308526166,3.156648,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308527461,2.86968,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308527795,3.70968,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308528257,2.86968,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308528617,3.70968,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308528964,6.57936,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308529160,7.469516,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308529465,10.339196,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308529870,13.163096,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308530505,12.613096,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308535506,11.773096,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308535840,2.86968,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308538102,3.70968,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308538930,6.57936,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308541344,5.73936,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308541552,6.57936,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308542093,5.73936,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308542292,6.57936,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308544034,7.12936,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308544197,8.074255,3484.7,3484.6,38.74443211]
["bitfinex","ETHUSD",1718308544397,8.074255,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308544932,8.074255,3484.7,3484.6,38.7429874]
["bitfinex","ETHUSD",1718308545414,10.943935,3484.7,3484.6,38.7429874]
["bitfinex","ETHUSD",1718308546415,5.73936,3484.7,3484.6,38.7429874]
["bitfinex","ETHUSD",1718308546619,6.57936,3484.7,3484.6,38.7429874]
["bitfinex","ETHUSD",1718308547009,2.86968,3484.7,3484.6,38.7429874]
["bitfinex","ETHUSD",1718308554783,7.89885916,3485.5,3484.6,38.7429874]
["bitfinex","ETHUSD",1718308554784,0.44885916,3485.5,3485.0,2.86941]
["bitfinex","ETHUSD",1718308555068,2.86876,3485.9,3485.5,2.2603]
["bitfinex","ETHUSD",1718308555255,2.86876,3485.9,3485.6,1.43344514]
["bitfinex","ETHUSD",1718308555455,2.86876,3485.9,3485.6,1.50495429]
["bitfinex","ETHUSD",1718308560936,10.31808,3486.7,3485.6,1.50495429]
["bitfinex","ETHUSD",1718308560937,2.8685,3486.2,3485.6,1.50495429]
["bitfinex","ETHUSD",1718308561156,2.86825,3486.5,3485.8,2.2644]
["bitfinex","ETHUSD",1718308561362,2.86825,3486.5,3485.9,1.50340608]
["bitfinex","ETHUSD",1718308561978,2.8684,3486.3,3485.9,1.50340608]
["bitfinex","ETHUSD",1718308564210,2.86816,3486.6,3485.9,1.50340608]
["bitfinex","ETHUSD",1718308564365,2.86792,3486.9,3486.0,2.8686]
["bitfinex","ETHUSD",1718308564565,2.86792,3486.9,3486.1,3.84584514]
["bitfinex","ETHUSD",1718308564769,2.86792,3486.9,3486.2,0.06996094]
["bitfinex","ETHUSD",1718308565097,2.86792,3486.9,3486.3,1.43344514]
["bitfinex","ETHUSD",1718308565796,2.86792,3486.9,3486.5,2.4892]
["bitfinex","ETHUSD",1718308565965,2.86792,3486.9,3486.5,3.92264514]
["bitfinex","ETHUSD",1718308566170,2.86792,3486.9,3486.6,0.06966146]
["bitfinex","ETHUSD",1718308585372,2.86792,3486.9,3486.6,0.90866146]
["bitfinex","ETHUSD",1718308585701,2.86792,3486.9,3486.6,0.06966146]
["bitfinex","ETHUSD",1718308586556,2.86792,3486.9,3486.7,3.92844514]
["bitfinex","ETHUSD",1718308586781,2.86767,3487.2,3486.8,0.90798766]
["bitfinex","ETHUSD",1718308586980,2.86767,3487.2,3486.9,1.43344514]
["bitfinex","ETHUSD",1718308587861,2.86767,3487.2,3487.0,0.06895647]
["bitfinex","ETHUSD",1718308588564,2.86743,3487.5,3487.1,1.43344514]
["bitfinex","ETHUSD",1718308589181,3.70643,3487.5,3487.1,1.43344514]
["bitfinex","ETHUSD",1718308589492,3.70643,3487.5,3487.2,0.06895647]
["bitfinex","ETHUSD",1718308590192,2.86756,3487.3,3487.1,1.43344514]
["bitfinex","ETHUSD",1718308590400,2.86772,3487.1,3486.8,2.3647]
["bitfinex","ETHUSD",1718308590576,2.86772,3487.1,3486.9,1.43344514]
["bitfinex","ETHUSD",1718308593791,2.86772,3487.1,3487.0,0.06895647]
["bitfinex","ETHUSD",1718308593990,2.86772,3487.1,3487.0,1.50240161]
["bitfinex","ETHUSD",1718308597701,2.86753,3487.4,3487.0,1.50240161]
["bitfinex","ETHUSD",1718308598271,2.86765,3487.2,3487.0,1.50240161]
["bitfinex","ETHUSD",1718308608944,2.86765,3487.2,3487.0,0.06895647]
["bitfinex","ETHUSD",1718308609312,2.86791,3486.9,3486.5,3.2468]
["bitfinex","ETHUSD",1718308609513,2.86791,3486.9,3486.6,1.43344514]
["bitfinex","ETHUSD",1718308610006,2.86804,3486.7,3486.5,2.4078]
["bitfinex","ETHUSD",1718308610331,2.86804,3486.7,3486.5,3.84124514]
["bitfinex","ETHUSD",1718308617012,2.86827,3486.5,3485.9,0.839]
["bitfinex","ETHUSD",1718308617343,2.86827,3486.5,3486.0,5.27244514]
["bitfinex","ETHUSD",1718308617547,2.86827,3486.5,3486.0,2.27244514]
["bitfinex","ETHUSD",1718308617928,2.86827,3486.5,3486.1,2.4327]
["bitfinex","ETHUSD",1718308618123,2.86827,3486.5,3486.2,1.43344514]
["bitfinex","ETHUSD",1718308619535,2.86827,3486.5,3486.2,2.27244514]
["bitfinex","ETHUSD",1718308620213,2.86802,3486.8,3486.2,2.74295965]
["bitfinex","ETHUSD",1718308620419,2.86802,3486.8,3486.7,2.4351]
["bitfinex","ETHUSD",1718308620759,2.86802,3486.8,3486.7,3.86854514]
["bitfinex","ETHUSD",1718308621133,2.86802,3486.8,3486.7,4.70754514]
["bitfinex","ETHUSD",1718308622223,2.86753,3487.4,3486.7,4.70754514]
["bitfinex","ETHUSD",1718308622424,2.86753,3487.4,3486.6,2.86807]
["bitfinex","ETHUSD",1718308622425,2.86753,3487.4,3487.2,2.2773]
["bitfinex","ETHUSD",1718308622643,2.86753,3487.4,3487.3,1.43344514]
["bitfinex","ETHUSD",1718308623352,2.86753,3487.4,3487.3,1.50159773]
["bitfinex","ETHUSD",1718308625950,2.86753,3487.4,3487.3,0.06815259]
["bitfinex","ETHUSD",1718308626133,2.86776,3487.1,3486.7,3.1024]
["bitfinex","ETHUSD",1718308626335,2.86776,3487.1,3486.8,1.43344514]
["bitfinex","ETHUSD",1718308626558,2.86776,3487.1,3486.9,0.0680341]
["bitfinex","ETHUSD",1718308626758,2.86776,3487.1,3487.0,1.43344514]
["bitfinex","ETHUSD",1718308627261,2.86776,3487.1,3487.0,1.50147924]
["bitfinex","ETHUSD",1718308627955,2.86776,3487.1,3487.0,0.0680341]
["bitfinex","ETHUSD",1718308628154,2.86807,3486.7,3486.4,3.1024]
["bitfinex","ETHUSD",1718308628462,2.86807,3486.7,3486.5,1.50157902]
["bitfinex","ETHUSD",1718308629650,2.86807,3486.7,3486.5,0.06813388]
["bitfinex","ETHUSD",1718308629858,2.86837,3486.3,3486.2,7.45]
["bitfinex","ETHUSD",1718308630064,2.86837,3486.3,3486.2,8.88344514]
["bitfinex","ETHUSD",1718308631183,2.86837,3486.3,3486.2,9.72244514]
["bitfinex","ETHUSD",1718308631532,2.86805,3486.7,3486.2,2.27244514]
["bitfinex","ETHUSD",1718308631882,2.86805,3486.7,3486.4,0.839]
["bitfinex","ETHUSD",1718308632031,2.86805,3486.7,3486.5,1.43344514]
["bitfinex","ETHUSD",1718308638547,2.86805,3486.7,3486.6,0.06797793]
["bitfinex","ETHUSD",1718308641358,3.238755,3486.7,3486.6,0.06797793]
["bitfinex","ETHUSD",1718308642519,8.587805,3486.7,3486.6,0.06797793]
["bitfinex","ETHUSD",1718308642836,2.86853,3486.1,3486.0,0.839]
["bitfinex","ETHUSD",1718308643034,2.86853,3486.1,3486.0,2.34063514]
["bitfinex","ETHUSD",1718308643272,2.86853,3486.1,3486.0,1.50163514]
["bitfinex","ETHUSD",1718308652882,2.86853,3486.1,3486.0,0.06819]
["bitfinex","ETHUSD",1718308653107,3.155383,3486.1,3486.0,0.06819]
["bitfinex","ETHUSD",1718308653379,2.86877,3485.9,3485.5,2.2639]
["bitfinex","ETHUSD",1718308653587,2.86877,3485.9,3485.6,1.43344514]
["bitfinex","ETHUSD",1718308659982,2.86886,3485.7,3485.6,1.43344514]
["bitfinex","ETHUSD",1718308660188,3.385486,3485.7,3485.6,1.43344514]
["bitfinex","ETHUSD",1718308660370,2.86886,3485.7,3485.6,1.43344514]
["bitfinex","ETHUSD",1718308661177,2.86886,3485.7,3485.6,1.50220282]
["bitfinex","ETHUSD",1718308664770,2.8687,3485.9,3485.6,4.77430282]
["bitfinex","ETHUSD",1718308664995,2.8687,3485.9,3485.8,0.839]
["bitfinex","ETHUSD",1718308665305,2.8687,3485.9,3485.8,2.34160213]
["bitfinex","ETHUSD",1718308667006,2.8687,3485.9,3485.8,1.50260213]
["bitfinex","ETHUSD",1718308672409,2.86826,3486.5,3485.8,2.34160213]
["bitfinex","ETHUSD",1718308672615,10.31802,3486.8,3486.1,2.3627]
["bitfinex","ETHUSD",1718308672783,2.86802,3486.8,3486.2,2.29336486]
["bitfinex","ETHUSD",1718308672983,2.86802,3486.8,3486.3,0.02103432]
["bitfinex","ETHUSD",1718308673202,2.86802,3486.8,3486.4,1.43344514]
["bitfinex","ETHUSD",1718308673621,2.86802,3486.8,3486.5,0.06897604]
["bitfinex","ETHUSD",1718308673902,2.86802,3486.8,3486.6,1.43344514]
["bitfinex","ETHUSD",1718308674214,2.86802,3486.8,3486.7,0.06883256]
["bitfinex","ETHUSD",1718308675444,2.86778,3487.1,3486.7,1.5022777]
["bitfinex","ETHUSD",1718308675661,2.86778,3487.1,3486.8,1.43344514]
["bitfinex","ETHUSD",1718308675961,2.86778,3487.1,3486.9,0.06815258]
["bitfinex","ETHUSD",1718308676113,2.86778,3487.1,3486.9,1.50159772]
["bitfinex","ETHUSD",1718308677644,0.79006554,3487.3,3487.0,1.43344514]
["bitfinex","ETHUSD",1718308677951,2.86753,3487.4,3487.0,1.43344514]
["bitfinex","ETHUSD",1718308678255,2.86753,3487.4,3487.1,0.06809021]
["bitfinex","ETHUSD",1718308678548,2.86753,3487.4,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308679116,2.86753,3487.4,3487.3,0.06809021]
["bitfinex","ETHUSD",1718308679428,3.29093989,3487.4,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308679633,3.29093989,3487.4,3487.3,0.06809021]
["bitfinex","ETHUSD",1718308679949,3.29093989,3487.4,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308680355,2.86753,3487.4,3487.3,0.06809021]
["bitfinex","ETHUSD",1718308680727,2.86753,3487.4,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308681173,2.86753,3487.4,3487.3,0.06787194]
["bitfinex","ETHUSD",1718308681454,2.86753,3487.4,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308681646,2.86753,3487.4,3487.3,0.06784527]
["bitfinex","ETHUSD",1718308681948,3.29093989,3487.4,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308682349,3.29093989,3487.4,3487.3,0.06784527]
["bitfinex","ETHUSD",1718308682732,3.29093989,3487.4,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308683233,3.29093989,3487.4,3487.3,0.06784527]
["bitfinex","ETHUSD",1718308683543,3.29093989,3487.4,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308684055,3.29093989,3487.4,3487.3,0.06784527]
["bitfinex","ETHUSD",1718308684228,3.29093989,3487.4,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308684552,3.29093989,3487.4,3487.3,0.06784527]
["bitfinex","ETHUSD",1718308684854,3.29093989,3487.4,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308685063,2.86753,3487.4,3487.3,0.06784527]
["bitfinex","ETHUSD",1718308685227,2.86753,3487.4,3487.3,3.69934514]
["bitfinex","ETHUSD",1718308685552,2.86729,3487.7,3487.3,4.60619041]
["bitfinex","ETHUSD",1718308685751,2.86729,3487.7,3487.4,1.43344514]
["bitfinex","ETHUSD",1718308686117,2.86729,3487.7,3487.5,0.06777668]
["bitfinex","ETHUSD",1718308686320,3.154019,3487.7,3487.4,1.43344514]
["bitfinex","ETHUSD",1718308686566,3.154019,3487.7,3487.6,0.06777668]
["bitfinex","ETHUSD",1718308686780,3.154019,3487.7,3487.4,1.43344514]
["bitfinex","ETHUSD",1718308686927,2.86729,3487.7,3487.6,0.06777668]
["bitfinex","ETHUSD",1718308687128,2.86729,3487.7,3487.4,1.43344514]
["bitfinex","ETHUSD",1718308687375,2.86729,3487.7,3487.6,0.06731525]
["bitfinex","ETHUSD",1718308687966,2.86729,3487.7,3487.4,1.43344514]
["bitfinex","ETHUSD",1718308688323,2.86729,3487.7,3487.6,0.06731525]
["bitfinex","ETHUSD",1718308688523,2.86729,3487.7,3487.4,1.43344514]
["bitfinex","ETHUSD",1718308688722,2.86729,3487.7,3487.6,0.06731525]
["bitfinex","ETHUSD",1718308688947,2.86729,3487.7,3487.4,1.43344514]
["bitfinex","ETHUSD",1718308689164,2.86729,3487.7,3487.6,0.06731525]
["bitfinex","ETHUSD",1718308689370,2.86729,3487.7,3487.4,1.43344514]
["bitfinex","ETHUSD",1718308689823,2.86729,3487.7,3487.5,0.06731525]
["bitfinex","ETHUSD",1718308691422,6.391912,3487.7,3487.5,0.06731525]
["bitfinex","ETHUSD",1718308691627,2.86772,3487.1,3486.9,2.3303]
["bitfinex","ETHUSD",1718308691854,2.86772,3487.1,3487.0,2.27244514]
["bitfinex","ETHUSD",1718308692179,2.86772,3487.1,3487.0,2.33958582]
["bitfinex","ETHUSD",1718308699181,2.86772,3487.1,3487.0,2.8065744]
["bitfinex","ETHUSD",1718308700084,2.86772,3487.1,3487.0,1.9675744]
["bitfinex","ETHUSD",1718308700288,2.86772,3487.1,3487.0,2.33958582]
["bitfinex","ETHUSD",1718308702973,2.2589,3487.7,3487.0,2.33958582]
["bitfinex","ETHUSD",1718308703290,2.86754,3487.3,3487.0,1.50058582]
["bitfinex","ETHUSD",1718308703490,2.86754,3487.3,3487.2,0.839]
["bitfinex","ETHUSD",1718308703683,2.86754,3487.3,3487.2,2.27244514]
["bitfinex","ETHUSD",1718308703845,2.86754,3487.3,3487.2,2.33971672]
["bitfinex","ETHUSD",1718308704349,2.86754,3487.3,3487.2,1.50071672]
["bitfinex","ETHUSD",1718308704573,2.86754,3487.3,3487.2,0.06727158]
["bitfinex","ETHUSD",1718308704953,2.2589,3487.7,3487.0,0.839]
["bitfinex","ETHUSD",1718308704954,2.8677,3487.2,3487.0,0.839]
["bitfinex","ETHUSD",1718308705154,2.8677,3487.2,3487.0,2.27244514]
["bitfinex","ETHUSD",1718308706357,2.8677,3487.2,3487.0,1.43344514]
["bitfinex","ETHUSD",1718308707054,2.86804,3486.7,3486.3,2.56495899]
["bitfinex","ETHUSD",1718308707273,2.86804,3486.7,3486.4,1.43344514]
["bitfinex","ETHUSD",1718308708599,5.30764,3486.7,3486.4,1.43344514]
["bitfinex","ETHUSD",1718308709305,2.86834,3486.4,3486.0,2.3384]
["bitfinex","ETHUSD",1718308709460,2.86834,3486.4,3486.1,1.43344514]
["bitfinex","ETHUSD",1718308709659,2.86834,3486.4,3486.1,2.27244514]
["bitfinex","ETHUSD",1718308710161,2.86834,3486.4,3486.1,1.43344514]
["bitfinex","ETHUSD",1718308710499,2.86834,3486.4,3486.1,2.27244514]
["bitfinex","ETHUSD",1718308712004,2.86809,3486.7,3486.3,0.839]
["bitfinex","ETHUSD",1718308712328,2.86809,3486.7,3486.6,0.839]
["bitfinex","ETHUSD",1718308713480,2.86809,3486.7,3486.6,0.90687029]
["bitfinex","ETHUSD",1718308716261,2.86809,3486.7,3486.6,0.06787029]
["bitfinex","ETHUSD",1718308716497,2.86809,3486.7,3486.4,2.27244514]
["bitfinex","ETHUSD",1718308716877,2.86809,3486.7,3486.5,0.06787029]
["bitfinex","ETHUSD",1718308717073,2.86809,3486.7,3486.5,1.50131543]
["bitfinex","ETHUSD",1718308720272,9.8197,3487.5,3486.6,1.43344514]
["bitfinex","ETHUSD",1718308720467,0.839,3487.4,3486.6,1.43344514]
["bitfinex","ETHUSD",1718308720693,0.839,3487.4,3486.7,0.06787029]
["bitfinex","ETHUSD",1718308720896,0.839,3487.4,3486.8,1.43344514]
["bitfinex","ETHUSD",1718308721271,2.86761,3487.3,3486.9,0.06787029]
["bitfinex","ETHUSD",1718308721483,2.86735,3487.6,3487.0,1.43344514]
["bitfinex","ETHUSD",1718308721704,2.86735,3487.6,3487.1,0.839]
["bitfinex","ETHUSD",1718308721899,2.86735,3487.6,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308722407,2.86735,3487.6,3487.3,0.06768939]
["bitfinex","ETHUSD",1718308726510,2.86713,3487.9,3487.4,1.43344514]
["bitfinex","ETHUSD",1718308726812,2.86722,3487.7,3487.5,0.06775798]
["bitfinex","ETHUSD",1718308734521,2.86722,3487.7,3487.5,0.90675798]
["bitfinex","ETHUSD",1718308734702,2.86722,3487.7,3487.4,1.43344514]
["bitfinex","ETHUSD",1718308738226,2.86722,3487.7,3487.2,2.3267]
["bitfinex","ETHUSD",1718308738415,2.86722,3487.7,3487.3,1.43344514]
["bitfinex","ETHUSD",1718308738819,2.86722,3487.7,3487.4,0.06709081]
["bitfinex","ETHUSD",1718308740317,2.86722,3487.7,3487.4,2.33953595]
["bitfinex","ETHUSD",1718308740896,2.86704,3488.0,3487.5,1.43344514]
["bitfinex","ETHUSD",1718308741495,2.86704,3488.0,3487.6,0.06709081]
["bitfinex","ETHUSD",1718308741914,2.86704,3488.0,3487.5,1.43344514]
["bitfinex","ETHUSD",1718308742313,2.86704,3488.0,3487.6,0.90609081]
["bitfinex","ETHUSD",1718308742639,2.86704,3488.0,3487.7,3.89654514]
["bitfinex","ETHUSD",1718308742853,2.86704,3488.0,3487.8,0.839]
["bitfinex","ETHUSD",1718308743246,2.86704,3488.0,3487.9,0.06709081]
["bitfinex","ETHUSD",1718308746241,2.86726,3487.7,3486.8,8.04843203]
["bitfinex","ETHUSD",1718308746469,2.86726,3487.7,3487.1,3.70668]
["bitfinex","ETHUSD",1718308746629,2.86726,3487.7,3487.2,1.43344514]
["bitfinex","ETHUSD",1718308748620,2.86726,3487.7,3486.8,10.31789]
["bitfinex","ETHUSD",1718308748621,2.86783,3487.0,3486.8,7.45]
["bitfinex","ETHUSD",1718308750169,2.86827,3486.5,3485.7,2.4344]
["bitfinex","ETHUSD",1718308750337,2.86827,3486.5,3485.8,1.43344514]
["bitfinex","ETHUSD",1718308751025,2.86827,3486.5,3485.9,0.839]
["bitfinex","ETHUSD",1718308751230,2.86827,3486.5,3486.0,1.43344514]
["bitfinex","ETHUSD",1718308751561,2.4718,3486.9,3486.0,1.43344514]
["bitfinex","ETHUSD",1718308751562,2.86848,3486.2,3486.0,1.43344514]
["bitfinex","ETHUSD",1718308752072,2.8681,3486.7,3486.1,0.839]
["bitfinex","ETHUSD",1718308752367,2.8681,3486.7,3485.5,2.4226]
["bitfinex","ETHUSD",1718308752368,2.8683,3486.4,3485.5,2.4226]
["bitfinex","ETHUSD",1718308752566,0.53399,3486.7,3485.2,0.59843203]
["bitfinex","ETHUSD",1718308752567,3.70756,3486.1,3485.6,1.43344514]
["bitfinex","ETHUSD",1718308752765,2.86856,3486.1,3485.6,1.43344514]
["bitfinex","ETHUSD",1718308752973,2.86882,3485.8,3485.2,2.3225]
["bitfinex","ETHUSD",1718308753161,2.86882,3485.8,3485.3,1.43344514]
["bitfinex","ETHUSD",1718308753363,2.86853,3486.2,3485.3,1.43344514]
["bitfinex","ETHUSD",1718308755133,2.8687,3485.9,3485.3,1.43344514]
["bitfinex","ETHUSD",1718308758279,2.3786,3486.0,3485.3,1.43344514]
["bitfinex","ETHUSD",1718308758494,0.23786,3485.9,3485.3,1.43344514]
["bitfinex","ETHUSD",1718308758638,2.8691,3485.5,3485.4,0.06376644]
["bitfinex","ETHUSD",1718308762474,2.8691,3485.5,3484.7,2.4855]
["bitfinex","ETHUSD",1718308762773,2.8691,3485.5,3484.9,2.4355]
["bitfinex","ETHUSD",1718308762938,2.8691,3485.5,3485.0,1.43344514]
["bitfinex","ETHUSD",1718308763144,2.8691,3485.5,3485.1,0.06497654]
["bitfinex","ETHUSD",1718308763459,2.8691,3485.5,3485.2,1.43344514]
["bitfinex","ETHUSD",1718308764054,2.8691,3485.5,3485.3,0.06497654]
["bitfinex","ETHUSD",1718308764261,2.8691,3485.5,3485.3,1.49842168]
["bitfinex","ETHUSD",1718308764582,2.8691,3485.5,3485.4,0.06497654]
["bitfinex","ETHUSD",1718308766679,2.8691,3485.5,3484.9,2.4355]
["bitfinex","ETHUSD",1718308766880,2.8691,3485.5,3485.4,0.06497654]
["bitfinex","ETHUSD",1718308767078,2.8691,3485.5,3485.0,1.43344514]
["bitfinex","ETHUSD",1718308767284,2.8691,3485.5,3485.4,0.06497654]
["bitfinex","ETHUSD",1718308767493,2.8691,3485.5,3485.0,1.43344514]
["bitfinex","ETHUSD",1718308767999,2.86925,3485.3,3485.1,0.06497654]
["bitfinex","ETHUSD",1718308768368,2.86968,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308768569,2.86968,3484.7,3484.6,38.73619254]
["bitfinex","ETHUSD",1718308770253,2.86944,3485.0,3484.6,40.16963768]
["bitfinex","ETHUSD",1718308770477,2.86967,3484.8,3484.6,40.16963768]
["bitfinex","ETHUSD",1718308771466,2.86967,3484.8,3484.6,38.73619254]
["bitfinex","ETHUSD",1718308773907,5.23617,3484.8,3484.6,38.73619254]
["bitfinex","ETHUSD",1718308774197,8.916404,3484.8,3484.6,38.73619254]
["bitfinex","ETHUSD",1718308775094,8.945104,3484.8,3484.6,38.73619254]
["bitfinex","ETHUSD",1718308776084,4.3052,3484.7,3484.6,38.73619254]
["bitfinex","ETHUSD",1718308776270,4.8552,3484.7,3484.6,38.73619254]
["bitfinex","ETHUSD",1718308776475,4.8552,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308776697,6.2855474,3484.7,3484.6,38.671216]
["bitfinex","ETHUSD",1718308776904,6.2855474,3484.7,3484.6,38.73473051]
["bitfinex","ETHUSD",1718308778813,6.4753474,3484.7,3484.6,38.73473051]
["bitfinex","ETHUSD",1718308779045,9.4753474,3484.7,3484.6,38.73473051]
["bitfinex","ETHUSD",1718308779211,11.91279254,3484.7,3484.6,0.21990243]
["bitfinex","ETHUSD",1718308779510,2.87133,3482.7,3482.2,2.4451]
["bitfinex","ETHUSD",1718308779711,2.87133,3482.7,3482.3,1.43344514]
["bitfinex","ETHUSD",1718308781685,2.87158,3482.4,3482.0,0.1486]
["bitfinex","ETHUSD",1718308781911,2.87158,3482.4,3482.1,1.43344514]
["bitfinex","ETHUSD",1718308784387,2.87158,3482.4,3482.0,0.1486]
["bitfinex","ETHUSD",1718308784614,2.87181,3482.2,3482.0,0.1486]
["bitfinex","ETHUSD",1718308788631,7.75862,3482.2,3482.0,0.1486]
["bitfinex","ETHUSD",1718308788813,6.0134,3482.1,3482.0,0.1486]
["bitfinex","ETHUSD",1718308789046,6.0134,3482.1,3480.4,2.2875]
["bitfinex","ETHUSD",1718308789235,2.8727,3481.1,3480.5,1.43344514]
["bitfinex","ETHUSD",1718308789407,7.45,3481.9,3480.5,1.48640438]
["bitfinex","ETHUSD",1718308789614,3.0,3481.8,3480.5,1.43344514]
["bitfinex","ETHUSD",1718308789795,5.4634,3482.1,3480.6,0.05295924]
["bitfinex","ETHUSD",1718308789997,2.4634,3482.1,3480.7,1.43344514]
["bitfinex","ETHUSD",1718308790261,2.87191,3482.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718308790415,2.87191,3482.0,3481.0,4.88767]
["bitfinex","ETHUSD",1718308790738,2.87191,3482.0,3481.1,1.43344514]
["bitfinex","ETHUSD",1718308791065,2.87232,3481.6,3481.2,0.05295924]
["bitfinex","ETHUSD",1718308791406,0.55,3482.2,3481.2,0.05295924]
["bitfinex","ETHUSD",1718308791407,2.87248,3481.4,3481.2,0.05295924]
["bitfinex","ETHUSD",1718308791644,2.87267,3481.1,3480.4,2.2683]
["bitfinex","ETHUSD",1718308791821,2.87267,3481.1,3480.5,1.43344514]
["bitfinex","ETHUSD",1718308792030,2.87267,3481.1,3480.6,0.05295924]
["bitfinex","ETHUSD",1718308792206,2.87267,3481.1,3480.7,1.43344514]
["bitfinex","ETHUSD",1718308792704,2.87267,3481.1,3480.8,0.05295924]
["bitfinex","ETHUSD",1718308792905,2.87267,3481.1,3480.8,1.48640438]
["bitfinex","ETHUSD",1718308793105,2.87267,3481.1,3480.8,1.43344514]
["bitfinex","ETHUSD",1718308793305,2.87267,3481.1,3480.9,0.05295924]
["bitfinex","ETHUSD",1718308793507,2.87242,3481.4,3480.9,0.05295924]
["bitfinex","ETHUSD",1718308793731,2.87242,3481.4,3480.8,1.43344514]
["bitfinex","ETHUSD",1718308793912,2.87242,3481.4,3481.0,0.05295924]
["bitfinex","ETHUSD",1718308794115,2.87242,3481.4,3480.8,1.43344514]
["bitfinex","ETHUSD",1718308794316,2.87242,3481.4,3481.1,0.05295924]
["bitfinex","ETHUSD",1718308794544,2.87242,3481.4,3480.8,1.43344514]
["bitfinex","ETHUSD",1718308795146,2.87242,3481.4,3480.9,0.05295924]
["bitfinex","ETHUSD",1718308795353,7.45,3481.9,3481.0,1.43344514]
["bitfinex","ETHUSD",1718308795854,2.8721,3481.8,3481.0,1.43344514]
["bitfinex","ETHUSD",1718308796409,2.8721,3481.8,3481.1,0.05295924]
["bitfinex","ETHUSD",1718308796610,2.8721,3481.8,3481.2,1.43344514]
["bitfinex","ETHUSD",1718308796831,2.8723,3481.6,3481.2,1.43344514]
["bitfinex","ETHUSD",1718308797026,2.87251,3481.3,3480.2,2.87336]
["bitfinex","ETHUSD",1718308797228,2.87251,3481.3,3480.5,1.43344514]
["bitfinex","ETHUSD",1718308798756,2.87251,3481.3,3480.5,3.44844514]
["bitfinex","ETHUSD",1718308799556,2.87226,3481.6,3480.5,3.44844514]
["bitfinex","ETHUSD",1718308799850,2.90082,3481.8,3480.6,2.87305]
["bitfinex","ETHUSD",1718308800051,2.90082,3481.8,3480.7,1.43344514]
["bitfinex","ETHUSD",1718308800931,2.87226,3481.6,3480.7,1.43344514]
["bitfinex","ETHUSD",1718308801618,2.87246,3481.4,3480.7,1.43344514]
["bitfinex","ETHUSD",1718308802855,2.90084,3481.8,3480.7,1.80361965]
["bitfinex","ETHUSD",1718308803056,2.90084,3481.8,3481.1,2.87259]
["bitfinex","ETHUSD",1718308803057,0.0287,3481.8,3481.1,2.87259]
["bitfinex","ETHUSD",1718308803235,0.0287,3481.8,3481.2,1.45895293]
["bitfinex","ETHUSD",1718308803432,2.87229,3481.6,3480.8,2.4156]
["bitfinex","ETHUSD",1718308803637,2.8728,3481.0,3480.4,2.4156]
["bitfinex","ETHUSD",1718308803836,2.87294,3480.8,3480.5,1.43344514]
["bitfinex","ETHUSD",1718308804069,2.87294,3480.8,3479.6,2.015]
["bitfinex","ETHUSD",1718308804070,2.8731,3480.6,3480.0,2.342]
["bitfinex","ETHUSD",1718308804365,2.8731,3480.6,3480.1,1.43344514]
["bitfinex","ETHUSD",1718308804877,2.87232,3481.5,3480.0,2.342]
["bitfinex","ETHUSD",1718308804878,2.87329,3480.4,3480.0,2.342]
["bitfinex","ETHUSD",1718308805172,2.87344,3480.2,3479.5,2.2533]
["bitfinex","ETHUSD",1718308805374,2.87344,3480.2,3479.6,1.43344514]
["bitfinex","ETHUSD",1718308805587,2.87362,3480.0,3479.6,1.43344514]
["bitfinex","ETHUSD",1718308806244,2.87362,3480.0,3479.5,2.2533]
["bitfinex","ETHUSD",1718308806443,2.87362,3480.0,3479.5,1.43344514]
["bitfinex","ETHUSD",1718308807876,2.8726,3481.2,3479.7,2.3001]
["bitfinex","ETHUSD",1718308808198,2.87302,3480.7,3479.8,1.43344514]
["bitfinex","ETHUSD",1718308808544,2.87277,3481.0,3479.9,2.93108739]
["bitfinex","ETHUSD",1718308808878,2.87277,3481.0,3480.0,1.43344514]
["bitfinex","ETHUSD",1718308809577,2.87312,3480.6,3480.0,1.43344514]
["bitfinex","ETHUSD",1718308809997,0.51982,3481.1,3480.0,1.43344514]
["bitfinex","ETHUSD",1718308810192,3.0,3481.7,3480.2,4.30679514]
["bitfinex","ETHUSD",1718308810349,2.87253,3481.3,3480.2,4.30679514]
["bitfinex","ETHUSD",1718308810544,2.87253,3481.3,3480.3,2.46165551]
["bitfinex","ETHUSD",1718308810865,2.87253,3481.3,3480.4,1.43344514]
["bitfinex","ETHUSD",1718308811074,2.87253,3481.3,3480.5,0.05745551]
["bitfinex","ETHUSD",1718308811291,7.45,3482.1,3480.8,2.87283]
["bitfinex","ETHUSD",1718308811448,7.45,3482.1,3480.5,2.07245551]
["bitfinex","ETHUSD",1718308811449,2.87216,3481.7,3480.9,1.43344514]
["bitfinex","ETHUSD",1718308811647,2.87216,3481.7,3480.9,1.49089405]
["bitfinex","ETHUSD",1718308813567,2.87216,3481.7,3480.3,2.4042]
["bitfinex","ETHUSD",1718308813568,2.015,3482.1,3480.3,2.4042]
["bitfinex","ETHUSD",1718308813781,2.8727,3481.1,3480.4,1.43344514]
["bitfinex","ETHUSD",1718308814182,2.87206,3481.9,3479.6,2.015]
["bitfinex","ETHUSD",1718308814183,2.3289,3481.5,3479.7,2.4175]
["bitfinex","ETHUSD",1718308814387,2.87274,3481.0,3479.8,6.32212514]
["bitfinex","ETHUSD",1718308814697,2.87274,3481.0,3480.0,2.87351]
["bitfinex","ETHUSD",1718308814851,2.87274,3481.0,3480.1,1.49090718]
["bitfinex","ETHUSD",1718308815687,2.87274,3481.0,3480.1,1.43344514]
["bitfinex","ETHUSD",1718308816060,2.87311,3480.6,3480.1,1.43344514]
["bitfinex","ETHUSD",1718308816279,2.87344,3480.2,3479.2,2.4397]
["bitfinex","ETHUSD",1718308816450,2.87344,3480.2,3479.3,1.43344514]
["bitfinex","ETHUSD",1718308816451,3.160784,3480.2,3479.3,1.43344514]
["bitfinex","ETHUSD",1718308817282,3.160784,3480.2,3479.4,0.0532587]
["bitfinex","ETHUSD",1718308817485,3.189484,3480.2,3479.5,1.43344514]
["bitfinex","ETHUSD",1718308817698,2.87357,3480.0,3479.4,0.0532587]
["bitfinex","ETHUSD",1718308817893,2.87389,3479.6,3478.5,2.4623]
["bitfinex","ETHUSD",1718308818098,2.87389,3479.6,3478.6,1.43344514]
["bitfinex","ETHUSD",1718308818515,2.87417,3479.3,3478.6,1.43344514]
["bitfinex","ETHUSD",1718308820019,0.316044,3480.2,3478.6,1.43344514]
["bitfinex","ETHUSD",1718308820170,2.87364,3480.0,3478.7,0.03194834]
["bitfinex","ETHUSD",1718308820475,2.87375,3479.8,3478.8,1.43344514]
["bitfinex","ETHUSD",1718308821407,0.287344,3480.2,3478.9,2.87442]
["bitfinex","ETHUSD",1718308821408,2.87348,3480.1,3478.9,2.87442]
["bitfinex","ETHUSD",1718308821581,2.87348,3480.1,3478.8,1.43344514]
["bitfinex","ETHUSD",1718308821582,2.87348,3480.1,3479.1,2.87427]
["bitfinex","ETHUSD",1718308821785,2.87348,3480.1,3479.2,1.43344514]
["bitfinex","ETHUSD",1718308823273,0.3160824,3480.0,3479.2,1.43344514]
["bitfinex","ETHUSD",1718308823735,2.87388,3479.7,3479.0,2.3331]
["bitfinex","ETHUSD",1718308824004,2.8739,3479.6,3479.0,1.43344514]
["bitfinex","ETHUSD",1718308824702,2.87395,3479.6,3479.0,1.43344514]
["bitfinex","ETHUSD",1718308825011,2.87413,3479.4,3478.5,2.3331]
["bitfinex","ETHUSD",1718308825304,2.87413,3479.4,3478.0,0.59843203]
["bitfinex","ETHUSD",1718308825305,4.4607,3480.1,3478.6,1.43344514]
["bitfinex","ETHUSD",1718308825502,2.330307,3480.0,3478.6,1.43344514]
["bitfinex","ETHUSD",1718308825891,2.87428,3479.2,3478.6,1.43344514]
["bitfinex","ETHUSD",1718308826107,2.87447,3478.9,3478.0,2.3331]
["bitfinex","ETHUSD",1718308826311,2.87447,3478.9,3478.7,0.05477408]
["bitfinex","ETHUSD",1718308826466,2.87447,3478.9,3478.1,1.43344514]
["bitfinex","ETHUSD",1718308826672,2.87447,3478.9,3478.1,1.81009965]
["bitfinex","ETHUSD",1718308827240,2.87423,3479.2,3478.1,4.81009965]
["bitfinex","ETHUSD",1718308827526,7.45,3479.9,3478.4,1.43344514]
["bitfinex","ETHUSD",1718308827811,1.780307,3480.0,3478.4,1.43344514]
["bitfinex","ETHUSD",1718308827968,2.87373,3479.8,3478.8,2.015]
["bitfinex","ETHUSD",1718308828169,3.0,3480.5,3478.9,1.43344514]
["bitfinex","ETHUSD",1718308828374,2.87325,3480.4,3479.2,2.87416]
["bitfinex","ETHUSD",1718308828681,2.87325,3480.4,3479.5,2.2592]
["bitfinex","ETHUSD",1718308828886,2.87325,3480.4,3479.6,1.43344514]
["bitfinex","ETHUSD",1718308829397,3.160575,3480.4,3479.6,1.43344514]
["bitfinex","ETHUSD",1718308830270,2.87398,3479.5,3479.1,2.3588]
["bitfinex","ETHUSD",1718308830471,2.87398,3479.5,3479.1,1.43344514]
["bitfinex","ETHUSD",1718308831270,7.45,3480.2,3479.1,1.43344514]
["bitfinex","ETHUSD",1718308831578,2.87372,3479.9,3479.2,1.43344514]
["bitfinex","ETHUSD",1718308831796,3.161092,3479.9,3479.2,1.43344514]
["bitfinex","ETHUSD",1718308833025,2.87343,3480.2,3479.2,1.43344514]
["bitfinex","ETHUSD",1718308834529,0.287325,3480.4,3479.3,2.4828]
["bitfinex","ETHUSD",1718308834731,2.87318,3480.5,3479.4,1.43344514]
["bitfinex","ETHUSD",1718308835101,2.87318,3480.5,3479.5,0.05478661]
["bitfinex","ETHUSD",1718308835314,2.87318,3480.5,3479.6,1.43344514]
["bitfinex","ETHUSD",1718308835814,2.87318,3480.5,3479.7,0.05478661]
["bitfinex","ETHUSD",1718308836024,2.87318,3480.5,3479.8,1.43344514]
["bitfinex","ETHUSD",1718308836337,2.87356,3480.0,3479.3,2.4828]
["bitfinex","ETHUSD",1718308836644,2.87356,3480.0,3479.4,1.43344514]
["bitfinex","ETHUSD",1718308836791,2.87356,3480.0,3479.4,1.48803758]
["bitfinex","ETHUSD",1718308837229,2.87299,3480.7,3479.4,0.05459244]
["bitfinex","ETHUSD",1718308837230,2.87379,3479.8,3479.4,0.05459244]
["bitfinex","ETHUSD",1718308837394,2.87379,3479.8,3478.7,12.67606]
["bitfinex","ETHUSD",1718308837395,2.87379,3479.8,3478.8,3.0]
["bitfinex","ETHUSD",1718308837593,2.87379,3479.8,3478.9,1.48779957]
["bitfinex","ETHUSD",1718308837832,3.161169,3479.8,3478.9,1.48779957]
["bitfinex","ETHUSD",1718308838395,2.87379,3479.8,3478.9,1.48779957]
["bitfinex","ETHUSD",1718308838635,2.87379,3479.8,3478.9,4.36223957]
["bitfinex","ETHUSD",1718308838796,7.45,3480.5,3478.9,4.36223957]
["bitfinex","ETHUSD",1718308838797,2.87347,3480.2,3479.1,2.87425]
["bitfinex","ETHUSD",1718308839125,10.32319,3480.5,3479.5,2.87395]
["bitfinex","ETHUSD",1718308839331,2.87319,3480.5,3479.6,1.82483975]
["bitfinex","ETHUSD",1718308839697,2.87319,3480.5,3479.7,0.05447969]
["bitfinex","ETHUSD",1718308839901,2.87319,3480.5,3479.8,1.43344514]
["bitfinex","ETHUSD",1718308840407,2.87319,3480.5,3479.9,0.05447969]
["bitfinex","ETHUSD",1718308840716,2.87319,3480.5,3479.9,1.48792483]
["bitfinex","ETHUSD",1718308841738,2.87287,3480.9,3480.0,1.43344514]
["bitfinex","ETHUSD",1718308841946,0.287287,3480.8,3480.0,1.43344514]
["bitfinex","ETHUSD",1718308842950,0.287287,3480.8,3480.1,0.05420413]
["bitfinex","ETHUSD",1718308843105,0.287287,3480.8,3480.2,1.43344514]
["bitfinex","ETHUSD",1718308843539,2.87262,3481.2,3480.3,0.05414151]
["bitfinex","ETHUSD",1718308843709,2.87262,3481.2,3480.4,3.91854514]
["bitfinex","ETHUSD",1718308844110,2.87262,3481.2,3480.5,0.05414151]
["bitfinex","ETHUSD",1718308844342,10.32237,3481.5,3480.6,1.43344514]
["bitfinex","ETHUSD",1718308844633,2.87237,3481.5,3480.7,0.05394116]
["bitfinex","ETHUSD",1718308844851,2.87237,3481.5,3480.8,1.43344514]
["bitfinex","ETHUSD",1718308845437,2.87237,3481.5,3480.9,0.05394116]
["bitfinex","ETHUSD",1718308845644,2.87237,3481.5,3480.9,1.4873863]
["bitfinex","ETHUSD",1718308847033,2.87201,3481.9,3481.0,1.43344514]
["bitfinex","ETHUSD",1718308847234,2.8722,3481.7,3481.1,0.05369703]
["bitfinex","ETHUSD",1718308847429,1.43985913,3482.1,3481.1,0.05369703]
["bitfinex","ETHUSD",1718308847630,2.87301,3480.7,3480.4,2.4851]
["bitfinex","ETHUSD",1718308847833,2.87301,3480.7,3479.8,2.479]
["bitfinex","ETHUSD",1718308848034,2.87301,3480.7,3479.9,1.48644091]
["bitfinex","ETHUSD",1718308848629,2.87276,3481.0,3480.0,2.87355]
["bitfinex","ETHUSD",1718308848836,2.87276,3481.0,3480.1,1.48654732]
["bitfinex","ETHUSD",1718308849296,2.87276,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1718308849457,2.87253,3481.3,3480.3,1.43344514]
["bitfinex","ETHUSD",1718308849639,2.87253,3481.3,3480.3,1.48657236]
["bitfinex","ETHUSD",1718308849970,3.904783,3481.3,3480.3,1.48657236]
["bitfinex","ETHUSD",1718308850267,3.904783,3481.3,3480.4,2.87319]
["bitfinex","ETHUSD",1718308850597,3.904783,3481.3,3480.5,1.43344514]
["bitfinex","ETHUSD",1718308850949,7.45,3481.4,3480.6,5.27361]
["bitfinex","ETHUSD",1718308851295,2.87221,3481.7,3480.7,1.43344514]
["bitfinex","ETHUSD",1718308851477,2.87236,3481.5,3480.7,1.48655984]
["bitfinex","ETHUSD",1718308851799,2.87236,3481.5,3480.7,1.43344514]
["bitfinex","ETHUSD",1718308854276,2.87236,3481.5,3480.8,0.03396244]
["bitfinex","ETHUSD",1718308854478,3.159596,3481.5,3480.9,1.43344514]
["bitfinex","ETHUSD",1718308854647,2.87236,3481.5,3480.9,1.43344514]
["bitfinex","ETHUSD",1718308857071,2.87213,3481.8,3480.9,1.43344514]
["bitfinex","ETHUSD",1718308857448,0.0287,3481.5,3481.0,0.0529144]
["bitfinex","ETHUSD",1718308857648,0.0287,3481.5,3481.0,1.48635954]
["bitfinex","ETHUSD",1718308859801,0.0287,3481.5,3481.1,1.43344514]
["bitfinex","ETHUSD",1718308860162,0.0287,3481.5,3481.2,0.05268287]
["bitfinex","ETHUSD",1718308861779,0.0287,3481.5,3481.4,3.78459244]
["bitfinex","ETHUSD",1718308862432,0.0287,3481.5,3481.4,5.80459244]
["bitfinex","ETHUSD",1718308862634,0.0287,3481.5,3481.4,8.80459244]
["bitfinex","ETHUSD",1718308863104,2.8709,3483.3,3481.5,2.2869]
["bitfinex","ETHUSD",1718308863425,2.8209,3483.3,3482.5,2.87147]
["bitfinex","ETHUSD",1718308863632,2.8209,3483.3,3482.6,1.43344514]
["bitfinex","ETHUSD",1718308863922,2.87064,3483.6,3482.7,0.05156086]
["bitfinex","ETHUSD",1718308864127,0.535524,3483.5,3482.8,1.43344514]
["bitfinex","ETHUSD",1718308864375,7.45,3484.0,3482.8,4.30469514]
["bitfinex","ETHUSD",1718308864487,2.87036,3483.9,3482.9,0.05105438]
["bitfinex","ETHUSD",1718308864690,2.87036,3483.9,3483.0,1.43344514]
["bitfinex","ETHUSD",1718308864945,2.87036,3483.9,3482.9,0.05105438]
["bitfinex","ETHUSD",1718308864946,2.02,3483.9,3482.9,0.05105438]
["bitfinex","ETHUSD",1718308865222,2.87138,3482.7,3482.0,2.384]
["bitfinex","ETHUSD",1718308865426,2.87138,3482.7,3482.1,1.43344514]
["bitfinex","ETHUSD",1718308865633,2.87138,3482.7,3482.1,1.48449326]
["bitfinex","ETHUSD",1718308866228,2.87154,3482.5,3482.1,0.05104812]
["bitfinex","ETHUSD",1718308866395,2.4494,3483.1,3482.1,0.05104812]
["bitfinex","ETHUSD",1718308866396,2.87173,3482.3,3482.1,0.05104812]
["bitfinex","ETHUSD",1718308866599,2.87173,3482.3,3482.2,0.05104812]
["bitfinex","ETHUSD",1718308866784,2.4494,3483.1,3482.2,0.05104812]
["bitfinex","ETHUSD",1718308866992,2.87145,3482.6,3481.5,2.4766]
["bitfinex","ETHUSD",1718308867186,2.87145,3482.6,3481.6,1.43344514]
["bitfinex","ETHUSD",1718308867422,2.87145,3482.6,3481.6,1.48449326]
["bitfinex","ETHUSD",1718308868092,2.87162,3482.4,3481.6,1.48449326]
["bitfinex","ETHUSD",1718308868292,0.287162,3482.3,3481.6,1.48449326]
["bitfinex","ETHUSD",1718308868519,0.24494,3483.0,3481.6,1.48449326]
["bitfinex","ETHUSD",1718308868520,2.87179,3482.2,3481.6,1.48449326]
["bitfinex","ETHUSD",1718308868715,2.8719,3482.1,3481.6,1.48449326]
["bitfinex","ETHUSD",1718308870135,2.87158,3482.5,3481.6,1.48449326]
["bitfinex","ETHUSD",1718308870860,2.87129,3482.8,3481.7,2.87211]
["bitfinex","ETHUSD",1718308871072,2.87129,3482.8,3481.8,1.43344514]
["bitfinex","ETHUSD",1718308871224,1.056623,3482.7,3481.8,1.43344514]
["bitfinex","ETHUSD",1718308871422,1.056623,3482.7,3481.8,1.48449326]
["bitfinex","ETHUSD",1718308871624,2.87102,3483.1,3482.2,2.87172]
["bitfinex","ETHUSD",1718308871864,2.87102,3483.1,3482.3,1.43344514]
["bitfinex","ETHUSD",1718308872028,2.87102,3483.1,3482.3,1.48404923]
["bitfinex","ETHUSD",1718308873362,2.87882,3483.1,3482.3,1.48404923]
["bitfinex","ETHUSD",1718308875177,0.0078,3483.1,3482.4,2.3601]
["bitfinex","ETHUSD",1718308875343,0.0078,3483.1,3482.5,1.43344514]
["bitfinex","ETHUSD",1718308875744,0.0078,3483.1,3482.8,2.8712]
["bitfinex","ETHUSD",1718308875975,0.0078,3483.1,3482.9,1.43344514]
["bitfinex","ETHUSD",1718308876482,0.0078,3483.1,3483.0,0.05060409]
["bitfinex","ETHUSD",1718308876667,0.0078,3483.1,3483.0,1.48404923]
["bitfinex","ETHUSD",1718308886183,0.0078,3483.1,3483.0,0.05060409]
["bitfinex","ETHUSD",1718308886478,0.0078,3483.1,3482.4,2.3601]
["bitfinex","ETHUSD",1718308886479,2.87117,3482.9,3482.4,2.3601]
["bitfinex","ETHUSD",1718308886692,0.295675,3483.1,3483.0,0.049106]
["bitfinex","ETHUSD",1718308886693,2.87881,3483.1,3483.0,0.049106]
["bitfinex","ETHUSD",1718308886866,2.87151,3482.5,3481.8,2.3839]
["bitfinex","ETHUSD",1718308887069,2.87196,3482.0,3481.9,0.049106]
["bitfinex","ETHUSD",1718308887601,2.87179,3482.2,3481.3,5.25636]
["bitfinex","ETHUSD",1718308887805,2.87179,3482.2,3481.9,0.0476629]
["bitfinex","ETHUSD",1718308887963,2.87179,3482.2,3481.4,1.43344514]
["bitfinex","ETHUSD",1718308888167,2.87179,3482.2,3482.0,0.0476629]
["bitfinex","ETHUSD",1718308888405,2.87156,3482.5,3482.0,1.43344514]
["bitfinex","ETHUSD",1718308888565,0.0078,3483.1,3482.1,1.48110804]
["bitfinex","ETHUSD",1718308888771,3.0078,3483.1,3482.1,1.48110804]
["bitfinex","ETHUSD",1718308889278,3.0078,3483.1,3482.1,1.43344514]
["bitfinex","ETHUSD",1718308889607,3.0,3483.1,3482.2,0.04788797]
["bitfinex","ETHUSD",1718308889803,1.29126,3483.0,3482.2,1.48133311]
["bitfinex","ETHUSD",1718308890309,2.87143,3482.6,3482.2,1.43344514]
["bitfinex","ETHUSD",1718308890467,2.87143,3482.6,3482.3,1.43344514]
["bitfinex","ETHUSD",1718308890906,1.29126,3483.0,3482.3,1.43344514]
["bitfinex","ETHUSD",1718308891077,9.77,3483.7,3482.3,1.43344514]
["bitfinex","ETHUSD",1718308891276,2.32,3483.7,3482.3,1.43344514]
["bitfinex","ETHUSD",1718308891501,2.87096,3483.2,3482.4,0.04781294]
["bitfinex","ETHUSD",1718308891674,2.87096,3483.2,3482.5,1.43344514]
["bitfinex","ETHUSD",1718308892185,2.87096,3483.2,3482.6,0.04781294]
["bitfinex","ETHUSD",1718308892402,3.158056,3483.2,3482.7,1.43344514]
["bitfinex","ETHUSD",1718308893096,3.158056,3483.2,3482.8,0.04781294]
["bitfinex","ETHUSD",1718308893485,3.158056,3483.2,3482.7,1.43344514]
["bitfinex","ETHUSD",1718308893689,3.158056,3483.2,3482.9,0.04781294]
["bitfinex","ETHUSD",1718308893886,2.87108,3483.0,3482.7,1.43344514]
["bitfinex","ETHUSD",1718308896781,2.8709,3483.3,3482.7,1.43344514]
["bitfinex","ETHUSD",1718308899323,2.87065,3483.6,3482.7,3.85004514]
["bitfinex","ETHUSD",1718308899672,0.005,3483.3,3482.8,2.87118]
["bitfinex","ETHUSD",1718308899936,0.005,3483.3,3482.9,1.43344514]
["bitfinex","ETHUSD",1718308900708,0.005,3483.3,3483.0,0.05741495]
["bitfinex","ETHUSD",1718308900908,0.005,3483.3,3483.1,1.43344514]
["bitfinex","ETHUSD",1718308901216,0.005,3483.3,3483.1,1.91773712]
["bitfinex","ETHUSD",1718308902141,0.005,3483.3,3483.2,0.05453872]
["bitfinex","ETHUSD",1718308902318,0.005,3483.3,3483.2,1.53554679]
["bitfinex","ETHUSD",1718308903152,0.005,3483.3,3483.2,1.48100807]
["bitfinex","ETHUSD",1718308909459,0.005,3483.3,3483.2,3.77110807]
["bitfinex","ETHUSD",1718308909631,0.005,3483.3,3483.2,4.10295318]
["bitfinex","ETHUSD",1718308915228,0.005,3483.3,3483.2,10.62855418]
["bitfinex","ETHUSD",1718308915418,0.005,3483.3,3483.2,13.65325618]
["bitfinex","ETHUSD",1718308915617,0.005,3483.3,3483.2,11.98105118]
["bitfinex","ETHUSD",1718308915818,0.005,3483.3,3483.2,11.70699918]
["bitfinex","ETHUSD",1718308916016,2.86955,3484.9,3483.6,2.2673]
["bitfinex","ETHUSD",1718308916262,2.86955,3484.9,3483.8,3.45244514]
["bitfinex","ETHUSD",1718308916958,2.86955,3484.9,3483.9,0.04659434]
["bitfinex","ETHUSD",1718308917152,2.86955,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1718308917461,2.86974,3484.7,3484.3,1.43344514]
["bitfinex","ETHUSD",1718308917670,2.86991,3484.5,3484.3,0.04659434]
["bitfinex","ETHUSD",1718308917963,2.86991,3484.5,3483.7,3.43620401]
["bitfinex","ETHUSD",1718308918128,2.86991,3484.5,3484.4,0.04550757]
["bitfinex","ETHUSD",1718308918332,2.86991,3484.5,3483.8,1.43344514]
["bitfinex","ETHUSD",1718308918551,2.86991,3484.5,3484.4,0.04550757]
["bitfinex","ETHUSD",1718308918740,2.86991,3484.5,3483.8,1.43344514]
["bitfinex","ETHUSD",1718308918937,2.86991,3484.5,3484.4,0.04550757]
["bitfinex","ETHUSD",1718308919179,2.86991,3484.5,3483.8,1.43344514]
["bitfinex","ETHUSD",1718308919470,2.86991,3484.5,3484.4,0.04550757]
["bitfinex","ETHUSD",1718308919685,2.86991,3484.5,3483.8,1.43344514]
["bitfinex","ETHUSD",1718308920140,2.86991,3484.5,3483.9,0.04550757]
["bitfinex","ETHUSD",1718308920341,2.3626,3485.4,3484.0,1.43344514]
["bitfinex","ETHUSD",1718308920570,2.86982,3484.6,3484.0,1.43344514]
["bitfinex","ETHUSD",1718308920758,3.156802,3484.6,3484.1,0.04550757]
["bitfinex","ETHUSD",1718308920958,2.87,3484.4,3484.1,0.04550757]
["bitfinex","ETHUSD",1718308921179,5.563752,3484.6,3483.3,2.3383]
["bitfinex","ETHUSD",1718308921345,5.563752,3484.6,3484.2,0.04550757]
["bitfinex","ETHUSD",1718308921537,5.563752,3484.6,3483.4,1.43344514]
["bitfinex","ETHUSD",1718308921538,2.87023,3484.1,3483.4,1.43344514]
["bitfinex","ETHUSD",1718308923169,2.86998,3484.4,3483.4,1.43344514]
["bitfinex","ETHUSD",1718308924350,0.0028,3484.1,3483.4,1.43344514]
["bitfinex","ETHUSD",1718308924551,0.0028,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1718308924760,0.0028,3484.1,3483.6,1.43344514]
["bitfinex","ETHUSD",1718308927318,2.87051,3483.7,3483.3,2.3383]
["bitfinex","ETHUSD",1718308927466,0.0028,3484.1,3483.6,1.43344514]
["bitfinex","ETHUSD",1718308927788,0.0028,3484.1,3483.9,2.87027]
["bitfinex","ETHUSD",1718308928079,0.0028,3484.1,3484.0,1.43344514]
["bitfinex","ETHUSD",1718308929562,2.72842,3484.8,3484.0,1.43344514]
["bitfinex","ETHUSD",1718308931258,2.72842,3484.8,3484.1,0.04566621]
["bitfinex","ETHUSD",1718308931458,2.72842,3484.8,3484.2,1.43344514]
["bitfinex","ETHUSD",1718308931459,2.70042,3484.8,3484.2,1.43344514]
["bitfinex","ETHUSD",1718308931956,2.70042,3484.8,3484.3,0.04566621]
["bitfinex","ETHUSD",1718308932157,2.70042,3484.8,3484.4,1.43344514]
["bitfinex","ETHUSD",1718308932587,2.70042,3484.8,3484.5,0.04566621]
["bitfinex","ETHUSD",1718308933475,2.70042,3484.8,3484.4,1.43344514]
["bitfinex","ETHUSD",1718308936302,0.270042,3484.8,3483.7,2.42]
["bitfinex","ETHUSD",1718308936599,0.270042,3484.8,3483.8,1.47911135]
["bitfinex","ETHUSD",1718308936600,2.2926,3484.8,3483.8,1.47911135]
["bitfinex","ETHUSD",1718308937891,2.87008,3484.3,3483.8,1.47911135]
["bitfinex","ETHUSD",1718308938898,2.86978,3484.6,3483.8,1.47911135]
["bitfinex","ETHUSD",1718308946780,2.86945,3485.0,3484.2,2.87006]
["bitfinex","ETHUSD",1718308947025,2.86945,3485.0,3484.3,1.43344514]
["bitfinex","ETHUSD",1718308947310,2.86945,3485.0,3484.4,2.3944]
["bitfinex","ETHUSD",1718308947600,2.86945,3485.0,3484.5,1.4788026]
["bitfinex","ETHUSD",1718308948008,2.71712616,3485.0,3484.5,1.4788026]
["bitfinex","ETHUSD",1718308948772,2.86926,3485.3,3484.5,1.4788026]
["bitfinex","ETHUSD",1718308949804,2.86926,3485.3,3484.6,0.01602326]
["bitfinex","ETHUSD",1718308950009,2.86926,3485.3,3484.7,1.43344514]
["bitfinex","ETHUSD",1718308950607,7.45,3486.0,3484.9,2.3944]
["bitfinex","ETHUSD",1718308950809,2.86865,3486.0,3485.0,4.30282514]
["bitfinex","ETHUSD",1718308950989,2.86865,3486.0,3485.0,4.34732716]
["bitfinex","ETHUSD",1718308952109,2.86831,3486.4,3485.0,1.47794716]
["bitfinex","ETHUSD",1718308952284,3.814321,3486.3,3485.0,1.47794716]
["bitfinex","ETHUSD",1718308952809,2.86869,3486.0,3485.0,1.47794716]
["bitfinex","ETHUSD",1718308953431,2.86895,3485.6,3485.0,1.47794716]
["bitfinex","ETHUSD",1718308964116,2.86895,3485.6,3484.3,3.0]
["bitfinex","ETHUSD",1718308964117,2.3133,3484.8,3484.0,0.59843203]
["bitfinex","ETHUSD",1718308964429,2.3133,3484.8,3483.6,2.4499]
["bitfinex","ETHUSD",1718308964430,2.86998,3484.4,3483.6,2.4499]
["bitfinex","ETHUSD",1718308966018,2.86998,3484.4,3483.7,1.43344514]
["bitfinex","ETHUSD",1718308966530,2.86966,3484.8,3483.7,1.43344514]
["bitfinex","ETHUSD",1718308966729,2.86966,3484.8,3483.8,0.38833451]
["bitfinex","ETHUSD",1718308966932,2.86966,3484.8,3483.9,1.43344514]
["bitfinex","ETHUSD",1718308968821,2.86941,3485.1,3484.1,1.43344514]
["bitfinex","ETHUSD",1718308969018,2.86941,3485.1,3484.3,2.87001]
["bitfinex","ETHUSD",1718308969319,2.86941,3485.1,3484.4,1.43344514]
["bitfinex","ETHUSD",1718308971003,2.86956,3484.9,3484.4,1.43344514]
["bitfinex","ETHUSD",1718308971734,2.86956,3484.9,3484.5,0.03644362]
["bitfinex","ETHUSD",1718308971900,2.86956,3484.9,3484.6,1.43344514]
["bitfinex","ETHUSD",1718308972426,2.86956,3484.9,3484.7,0.03644362]
["bitfinex","ETHUSD",1718308972631,2.86956,3484.9,3484.7,1.43344514]
["bitfinex","ETHUSD",1718308972833,3.156516,3484.9,3484.8,0.03644362]
["bitfinex","ETHUSD",1718308973042,2.86998,3484.4,3483.9,2.4156]
["bitfinex","ETHUSD",1718308973260,2.86998,3484.4,3484.0,1.43344514]
["bitfinex","ETHUSD",1718308975348,2.86998,3484.4,3484.0,1.41344514]
["bitfinex","ETHUSD",1718308976304,2.86998,3484.4,3484.1,0.03635778]
["bitfinex","ETHUSD",1718308976617,2.86998,3484.4,3484.2,1.43344514]
["bitfinex","ETHUSD",1718308977133,2.86998,3484.4,3484.3,0.03635778]
["bitfinex","ETHUSD",1718308977342,2.86998,3484.4,3484.3,1.46980292]
["bitfinex","ETHUSD",1718308982220,3.156978,3484.4,3484.3,0.03635778]
["bitfinex","ETHUSD",1718308982466,2.87018,3484.1,3483.5,2.329]
["bitfinex","ETHUSD",1718308982620,2.87018,3484.1,3483.6,1.43344514]
["bitfinex","ETHUSD",1718308982819,2.87018,3484.1,3483.6,1.46967899]
["bitfinex","ETHUSD",1718308983728,3.1858978,3484.1,3483.6,1.46967899]
["bitfinex","ETHUSD",1718308984159,2.8704,3483.9,3483.6,1.46967899]
["bitfinex","ETHUSD",1718308991378,0.286998,3484.4,3483.6,1.46967899]
["bitfinex","ETHUSD",1718308991540,13.149356,3484.9,3483.6,1.46967899]
["bitfinex","ETHUSD",1718308991873,2.86964,3484.8,3483.9,2.87031]
["bitfinex","ETHUSD",1718308992170,2.86964,3484.8,3484.0,1.44938608]
["bitfinex","ETHUSD",1718308992331,2.86964,3484.8,3484.0,1.48681172]
["bitfinex","ETHUSD",1718308993563,2.86964,3484.8,3484.0,1.47087078]
["bitfinex","ETHUSD",1718308994756,2.86988,3484.5,3484.0,1.47087078]
["bitfinex","ETHUSD",1718308995488,2.87007,3484.3,3484.0,1.47087078]
["bitfinex","ETHUSD",1718308996862,2.87007,3484.3,3484.0,0.03742564]
["bitfinex","ETHUSD",1718308997188,2.87043,3483.8,3482.9,8.33043]
["bitfinex","ETHUSD",1718308997394,2.87043,3483.8,3483.0,1.43344514]
["bitfinex","ETHUSD",1718309003061,2.87043,3483.8,3483.1,2.871]
["bitfinex","ETHUSD",1718309003399,2.87043,3483.8,3483.2,1.43344514]
["bitfinex","ETHUSD",1718309004997,2.019,3484.2,3483.2,1.43344514]
["bitfinex","ETHUSD",1718309005215,2.87061,3483.6,3483.2,1.43344514]
["bitfinex","ETHUSD",1718309005364,3.157671,3483.6,3483.2,1.43344514]
["bitfinex","ETHUSD",1718309006274,3.157671,3483.6,3483.3,0.03750055]
["bitfinex","ETHUSD",1718309006506,3.157671,3483.6,3483.3,1.43344514]
["bitfinex","ETHUSD",1718309006814,3.157671,3483.6,3483.4,0.03750055]
["bitfinex","ETHUSD",1718309010020,2.87061,3483.6,3483.4,0.03750055]
["bitfinex","ETHUSD",1718309019993,2.87075,3483.4,3483.3,1.43344514]
["bitfinex","ETHUSD",1718309029096,2.87057,3483.7,3483.3,1.43344514]
["bitfinex","ETHUSD",1718309029296,3.0,3484.4,3483.4,1.43344514]
["bitfinex","ETHUSD",1718309029297,2.87018,3484.1,3483.4,1.43344514]
["bitfinex","ETHUSD",1718309029617,5.4413,3484.4,3483.5,2.33629326]
["bitfinex","ETHUSD",1718309029825,0.841,3484.0,3483.6,1.43344514]
["bitfinex","ETHUSD",1718309030223,6.272418,3484.4,3483.6,1.43344514]
["bitfinex","ETHUSD",1718309030224,6.272418,3484.4,3483.7,0.03758702]
["bitfinex","ETHUSD",1718309030736,0.841,3484.0,3483.7,0.03758702]
["bitfinex","ETHUSD",1718309030934,3.71126,3484.0,3483.7,0.03758702]
["bitfinex","ETHUSD",1718309031151,2.87009,3484.3,3483.8,1.43344514]
["bitfinex","ETHUSD",1718309031526,2.87009,3484.3,3483.9,0.03735603]
["bitfinex","ETHUSD",1718309031729,2.8698,3484.6,3484.0,1.43344514]
["bitfinex","ETHUSD",1718309031968,0.286956,3484.9,3484.0,1.43344514]
["bitfinex","ETHUSD",1718309031969,3.156526,3484.9,3484.1,2.4439]
["bitfinex","ETHUSD",1718309032129,0.841,3484.8,3484.2,1.43344514]
["bitfinex","ETHUSD",1718309032326,3.156526,3484.9,3484.2,1.47080117]
["bitfinex","ETHUSD",1718309032327,0.841,3484.6,3484.2,1.47080117]
["bitfinex","ETHUSD",1718309032852,3.156526,3484.9,3484.2,1.47080117]
["bitfinex","ETHUSD",1718309036250,0.3156526,3484.8,3484.2,1.47080117]
["bitfinex","ETHUSD",1718309036453,0.3156526,3484.8,3484.2,1.43344514]
["bitfinex","ETHUSD",1718309036944,0.3156526,3484.8,3484.3,0.03698157]
["bitfinex","ETHUSD",1718309037137,0.3156526,3484.8,3484.3,1.47042671]
["bitfinex","ETHUSD",1718309037346,2.86957,3484.9,3484.3,1.47042671]
["bitfinex","ETHUSD",1718309040058,2.8697,3484.7,3484.3,1.47042671]
["bitfinex","ETHUSD",1718309042958,2.86991,3484.5,3484.3,1.47042671]
["bitfinex","ETHUSD",1718309043356,2.86991,3484.5,3484.3,0.03698157]
["bitfinex","ETHUSD",1718309043722,2.86961,3484.8,3483.8,2.4079]
["bitfinex","ETHUSD",1718309043723,2.87013,3484.2,3483.8,2.4079]
["bitfinex","ETHUSD",1718309043952,2.87013,3484.2,3483.9,1.43344514]
["bitfinex","ETHUSD",1718309048560,2.87034,3483.9,3483.5,2.344]
["bitfinex","ETHUSD",1718309048774,2.87034,3483.9,3483.6,1.43344514]
["bitfinex","ETHUSD",1718309051142,2.87034,3483.9,3483.7,0.03642601]
["bitfinex","ETHUSD",1718309051370,2.87034,3483.9,3483.8,1.43344514]
["bitfinex","ETHUSD",1718309051840,2.87034,3483.9,3483.8,1.46987115]
["bitfinex","ETHUSD",1718309059671,2.87034,3483.9,3483.8,0.03642601]
["bitfinex","ETHUSD",1718309060036,2.87034,3483.9,3483.5,2.344]
["bitfinex","ETHUSD",1718309060268,2.87034,3483.9,3483.8,0.03642601]
["bitfinex","ETHUSD",1718309060434,2.87034,3483.9,3483.6,1.43344514]
["bitfinex","ETHUSD",1718309060633,2.87034,3483.9,3483.8,0.03642601]
["bitfinex","ETHUSD",1718309060862,2.87034,3483.9,3483.6,1.43344514]
["bitfinex","ETHUSD",1718309061375,2.87034,3483.9,3483.7,0.03642601]
["bitfinex","ETHUSD",1718309061575,2.87034,3483.9,3483.7,1.46987115]
["bitfinex","ETHUSD",1718309062650,2.87034,3483.9,3483.8,1.43344514]
["bitfinex","ETHUSD",1718309062855,2.87001,3484.4,3483.8,1.43344514]
["bitfinex","ETHUSD",1718309063041,2.87001,3484.4,3483.8,1.47001469]
["bitfinex","ETHUSD",1718309069203,2.8701,3484.2,3483.8,1.47001469]
["bitfinex","ETHUSD",1718309070724,2.86958,3484.9,3484.1,0.841]
["bitfinex","ETHUSD",1718309070918,2.86934,3485.2,3484.6,0.841]
["bitfinex","ETHUSD",1718309071080,2.86934,3485.2,3484.7,3.81724514]
["bitfinex","ETHUSD",1718309071280,2.86934,3485.2,3484.8,0.0367006]
["bitfinex","ETHUSD",1718309071583,2.86934,3485.2,3484.8,1.43344514]
["bitfinex","ETHUSD",1718309071780,2.86934,3485.2,3484.9,0.0367006]
["bitfinex","ETHUSD",1718309073086,3.240374,3485.2,3484.9,0.0367006]
["bitfinex","ETHUSD",1718309074190,0.841,3485.1,3484.9,0.0367006]
["bitfinex","ETHUSD",1718309074820,2.86944,3485.0,3484.9,0.0367006]
["bitfinex","ETHUSD",1718309075327,2.86969,3484.7,3484.0,2.3053]
["bitfinex","ETHUSD",1718309075476,2.86969,3484.7,3484.1,1.43344514]
["bitfinex","ETHUSD",1718309075673,2.86969,3484.7,3484.1,1.4696403]
["bitfinex","ETHUSD",1718309076113,2.86969,3484.7,3484.1,2.3106403]
["bitfinex","ETHUSD",1718309077383,2.86988,3484.5,3484.1,1.4696403]
["bitfinex","ETHUSD",1718309080419,4.081968,3484.5,3484.1,1.4696403]
["bitfinex","ETHUSD",1718309081415,2.87006,3484.3,3484.1,1.4696403]
["bitfinex","ETHUSD",1718309081622,3.71106,3484.3,3484.1,1.4696403]
["bitfinex","ETHUSD",1718309081786,3.71106,3484.3,3484.1,0.03619516]
["bitfinex","ETHUSD",1718309082115,2.8703,3484.0,3483.3,3.1372]
["bitfinex","ETHUSD",1718309082316,2.8703,3484.0,3483.4,1.46960286]
["bitfinex","ETHUSD",1718309098524,0.841,3484.1,3483.4,1.46960286]
["bitfinex","ETHUSD",1718309098525,2.87044,3483.8,3483.4,1.46960286]
["bitfinex","ETHUSD",1718309100227,0.841,3484.3,3483.4,1.46960286]
["bitfinex","ETHUSD",1718309100401,2.86913,3485.4,3484.8,2.3667]
["bitfinex","ETHUSD",1718309100721,9.7684,3487.2,3485.1,2.3667]
["bitfinex","ETHUSD",1718309100923,2.3184,3487.9,3486.5,0.841]
["bitfinex","ETHUSD",1718309101217,2.3184,3487.9,3486.7,0.841]
["bitfinex","ETHUSD",1718309101218,0.49585045,3487.1,3486.7,0.841]
["bitfinex","ETHUSD",1718309101545,0.49585045,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718309101745,0.49585045,3487.1,3487.0,6.18039]
["bitfinex","ETHUSD",1718309101904,2.86662,3488.5,3487.4,2.86744]
["bitfinex","ETHUSD",1718309102104,2.86662,3488.5,3487.9,0.841]
["bitfinex","ETHUSD",1718309102343,3.153282,3488.5,3488.0,1.43344514]
["bitfinex","ETHUSD",1718309102546,0.841,3488.9,3488.0,1.48880586]
["bitfinex","ETHUSD",1718309102547,2.86623,3488.9,3488.0,1.48880586]
["bitfinex","ETHUSD",1718309102715,2.86623,3488.9,3488.2,0.841]
["bitfinex","ETHUSD",1718309103061,2.86623,3488.9,3488.3,1.46687189]
["bitfinex","ETHUSD",1718309103410,2.86588,3489.4,3488.3,1.46687189]
["bitfinex","ETHUSD",1718309103721,2.86588,3489.4,3488.3,1.43344514]
["bitfinex","ETHUSD",1718309103921,2.86602,3489.2,3488.3,1.43344514]
["bitfinex","ETHUSD",1718309104538,2.86602,3489.2,3488.4,0.08891013]
["bitfinex","ETHUSD",1718309104742,2.86602,3489.2,3488.5,1.43344514]
["bitfinex","ETHUSD",1718309105163,2.86602,3489.2,3488.6,0.03161384]
["bitfinex","ETHUSD",1718309105452,2.86633,3488.8,3488.6,0.03161384]
["bitfinex","ETHUSD",1718309105671,3.487833,3488.7,3488.6,0.03161384]
["bitfinex","ETHUSD",1718309105950,2.86673,3488.3,3487.1,2.86765]
["bitfinex","ETHUSD",1718309106278,2.86709,3487.9,3487.4,0.03161384]
["bitfinex","ETHUSD",1718309106787,2.86709,3487.9,3486.4,9.7385]
["bitfinex","ETHUSD",1718309107073,2.86723,3487.7,3486.5,1.43344514]
["bitfinex","ETHUSD",1718309107286,2.86723,3487.7,3486.5,1.46403507]
["bitfinex","ETHUSD",1718309107439,2.86683,3488.2,3486.8,1.43344514]
["bitfinex","ETHUSD",1718309107640,2.3105,3489.1,3487.4,1.43344514]
["bitfinex","ETHUSD",1718309107641,3.354303,3488.7,3487.4,1.43344514]
["bitfinex","ETHUSD",1718309107951,2.8667,3488.4,3487.5,0.03101342]
["bitfinex","ETHUSD",1718309108153,2.8667,3488.4,3487.6,1.43344514]
["bitfinex","ETHUSD",1718309108673,2.8667,3488.4,3487.7,0.0310072]
["bitfinex","ETHUSD",1718309108849,0.28667,3488.3,3487.8,1.43344514]
["bitfinex","ETHUSD",1718309109056,2.86632,3488.8,3487.8,1.43344514]
["bitfinex","ETHUSD",1718309109239,2.86632,3488.8,3487.9,0.03090754]
["bitfinex","ETHUSD",1718309109439,2.86632,3488.8,3488.0,1.43344514]
["bitfinex","ETHUSD",1718309110195,2.86632,3488.8,3488.1,0.03073938]
["bitfinex","ETHUSD",1718309110404,2.86632,3488.8,3488.2,1.43344514]
["bitfinex","ETHUSD",1718309110548,2.866,3489.2,3488.2,1.43344514]
["bitfinex","ETHUSD",1718309110881,0.3152588,3489.1,3488.3,0.0307207]
["bitfinex","ETHUSD",1718309111090,2.86567,3489.6,3488.4,4.30002514]
["bitfinex","ETHUSD",1718309111239,2.86567,3489.6,3488.5,0.05731992]
["bitfinex","ETHUSD",1718309111573,0.30828855,3490.2,3488.7,4.29981514]
["bitfinex","ETHUSD",1718309111574,2.86533,3490.0,3488.7,4.29981514]
["bitfinex","ETHUSD",1718309111773,0.30828855,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1718309111982,0.30828855,3490.2,3490.1,2.54269774]
["bitfinex","ETHUSD",1718309112182,0.30828855,3490.2,3490.1,5.57326277]
["bitfinex","ETHUSD",1718309112340,0.30828855,3490.2,3490.1,6.03878604]
["bitfinex","ETHUSD",1718309112673,0.30828855,3490.2,3490.1,5.9814883]
["bitfinex","ETHUSD",1718309112876,0.30828855,3490.2,3490.1,0.03056503]
["bitfinex","ETHUSD",1718309113240,0.30828855,3490.2,3489.8,2.012]
["bitfinex","ETHUSD",1718309113438,0.30828855,3490.2,3490.1,0.03052767]
["bitfinex","ETHUSD",1718309113638,0.30828855,3490.2,3489.8,5.012]
["bitfinex","ETHUSD",1718309113842,0.30828855,3490.2,3490.1,0.02910274]
["bitfinex","ETHUSD",1718309114081,0.30828855,3490.2,3489.8,5.012]
["bitfinex","ETHUSD",1718309114280,0.30828855,3490.2,3490.1,0.02910274]
["bitfinex","ETHUSD",1718309114465,0.30828855,3490.2,3489.8,5.012]
["bitfinex","ETHUSD",1718309114784,0.30828855,3490.2,3489.8,3.0]
["bitfinex","ETHUSD",1718309114948,0.30828855,3490.2,3489.4,2.4854]
["bitfinex","ETHUSD",1718309114949,0.30828855,3490.2,3489.9,0.02910274]
["bitfinex","ETHUSD",1718309115169,0.30828855,3490.2,3489.5,3.0]
["bitfinex","ETHUSD",1718309115381,0.30828855,3490.2,3489.4,2.4854]
["bitfinex","ETHUSD",1718309115382,0.30828855,3490.2,3489.6,0.02910274]
["bitfinex","ETHUSD",1718309115688,0.30828855,3490.2,3489.4,5.4854]
["bitfinex","ETHUSD",1718309115689,0.30828855,3490.2,3489.5,3.0]
["bitfinex","ETHUSD",1718309115844,0.30828855,3490.2,3489.7,0.02910274]
["bitfinex","ETHUSD",1718309115845,2.86524,3490.1,3489.7,0.02910274]
["bitfinex","ETHUSD",1718309116178,2.86524,3490.1,3488.7,4.29978514]
["bitfinex","ETHUSD",1718309116482,2.86524,3490.1,3489.2,0.02910274]
["bitfinex","ETHUSD",1718309117780,2.86524,3490.1,3489.2,3.02910274]
["bitfinex","ETHUSD",1718309118966,0.30828855,3490.2,3489.3,2.86583]
["bitfinex","ETHUSD",1718309119275,0.30828855,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1718309119460,0.30828855,3490.2,3489.8,1.47377047]
["bitfinex","ETHUSD",1718309119665,0.30828855,3490.2,3490.0,1.43344514]
["bitfinex","ETHUSD",1718309119871,2.4141,3492.0,3490.1,4.29868514]
["bitfinex","ETHUSD",1718309119872,2.86419,3491.4,3490.1,4.29868514]
["bitfinex","ETHUSD",1718309120197,2.86389,3491.8,3490.3,4.29852514]
["bitfinex","ETHUSD",1718309120367,2.86389,3491.8,3490.3,7.29852514]
["bitfinex","ETHUSD",1718309120559,2.86415,3491.5,3490.3,7.29852514]
["bitfinex","ETHUSD",1718309120889,2.86415,3491.5,3490.3,7.32640201]
["bitfinex","ETHUSD",1718309121300,2.86442,3491.2,3490.3,4.46132201]
["bitfinex","ETHUSD",1718309121589,2.86463,3490.9,3490.3,1.46132201]
["bitfinex","ETHUSD",1718309121961,2.86388,3491.8,3490.3,1.46132201]
["bitfinex","ETHUSD",1718309121962,2.86486,3490.6,3490.3,1.46132201]
["bitfinex","ETHUSD",1718309122172,0.420411,3490.4,3490.3,0.02787687]
["bitfinex","ETHUSD",1718309122354,2.86517,3490.2,3489.4,3.0]
["bitfinex","ETHUSD",1718309122669,2.86517,3490.2,3489.5,1.46081837]
["bitfinex","ETHUSD",1718309122865,0.12175,3490.4,3489.9,1.43344514]
["bitfinex","ETHUSD",1718309123197,2.86511,3490.3,3490.0,0.02760326]
["bitfinex","ETHUSD",1718309123357,2.86524,3490.1,3490.0,0.02760326]
["bitfinex","ETHUSD",1718309123559,2.86576,3489.5,3488.9,0.23371492]
["bitfinex","ETHUSD",1718309123870,2.86576,3489.5,3489.0,1.4610484]
["bitfinex","ETHUSD",1718309124072,3.163866,3490.2,3489.0,1.4610484]
["bitfinex","ETHUSD",1718309124275,3.163866,3490.2,3489.0,0.02760326]
["bitfinex","ETHUSD",1718309124276,2.86595,3489.3,3489.0,0.02760326]
["bitfinex","ETHUSD",1718309124585,2.86633,3488.8,3488.0,7.45]
["bitfinex","ETHUSD",1718309124768,2.86633,3488.8,3488.1,1.4611541]
["bitfinex","ETHUSD",1718309125386,2.86656,3488.5,3488.1,1.4611541]
["bitfinex","ETHUSD",1718309125616,2.8663,3488.9,3488.1,1.4611541]
["bitfinex","ETHUSD",1718309125928,2.86676,3488.3,3488.1,0.02770896]
["bitfinex","ETHUSD",1718309126194,0.286676,3488.2,3487.3,2.8675]
["bitfinex","ETHUSD",1718309126505,2.86676,3488.3,3487.4,1.4611541]
["bitfinex","ETHUSD",1718309127193,2.86676,3488.3,3487.4,4.4611541]
["bitfinex","ETHUSD",1718309127779,2.86643,3488.7,3487.8,2.86713]
["bitfinex","ETHUSD",1718309128097,7.736595,3489.2,3486.6,2.86804]
["bitfinex","ETHUSD",1718309128098,2.86725,3487.7,3486.6,2.86804]
["bitfinex","ETHUSD",1718309129496,2.86725,3487.7,3486.9,1.43344514]
["bitfinex","ETHUSD",1718309130178,2.86747,3487.4,3486.9,1.43344514]
["bitfinex","ETHUSD",1718309133518,2.86747,3487.4,3487.0,0.11804632]
["bitfinex","ETHUSD",1718309133676,2.86747,3487.4,3487.0,1.55149146]
["bitfinex","ETHUSD",1718309133877,2.86719,3487.8,3487.1,1.43344514]
["bitfinex","ETHUSD",1718309134279,2.8669,3488.1,3486.3,3.0]
["bitfinex","ETHUSD",1718309134516,2.86733,3487.6,3487.2,0.11804632]
["bitfinex","ETHUSD",1718309134816,2.86763,3487.2,3486.4,1.43344514]
["bitfinex","ETHUSD",1718309135172,3.0,3488.0,3486.5,0.11804632]
["bitfinex","ETHUSD",1718309135173,2.86789,3486.9,3486.5,0.11804632]
["bitfinex","ETHUSD",1718309135802,2.86758,3487.3,3486.6,1.43344514]
["bitfinex","ETHUSD",1718309136006,3.154338,3487.3,3486.6,1.43344514]
["bitfinex","ETHUSD",1718309136206,2.8678,3487.0,3486.6,1.43344514]
["bitfinex","ETHUSD",1718309136504,2.8678,3487.0,3486.7,0.11804632]
["bitfinex","ETHUSD",1718309136672,2.8678,3487.0,3486.8,1.43344514]
["bitfinex","ETHUSD",1718309137296,0.286758,3487.3,3486.9,0.11804632]
["bitfinex","ETHUSD",1718309137499,2.86752,3487.4,3486.9,1.55149146]
["bitfinex","ETHUSD",1718309137713,2.86716,3487.8,3487.0,1.43344514]
["bitfinex","ETHUSD",1718309137916,3.0,3487.7,3487.0,1.43344514]
["bitfinex","ETHUSD",1718309138120,3.0,3488.0,3487.0,1.43344514]
["bitfinex","ETHUSD",1718309138327,0.6506984,3487.9,3487.1,0.11804632]
["bitfinex","ETHUSD",1718309138533,3.506984,3488.2,3487.2,1.43344514]
["bitfinex","ETHUSD",1718309138534,0.826984,3488.2,3487.2,1.43344514]
["bitfinex","ETHUSD",1718309138826,2.4031,3488.5,3487.3,0.11804632]
["bitfinex","ETHUSD",1718309139030,2.4031,3488.5,3487.3,1.55149146]
["bitfinex","ETHUSD",1718309139177,2.86732,3487.6,3487.3,1.43344514]
["bitfinex","ETHUSD",1718309139377,2.86738,3487.5,3487.4,0.11804632]
["bitfinex","ETHUSD",1718309139573,2.86701,3488.0,3486.3,5.86836]
["bitfinex","ETHUSD",1718309139574,2.86766,3487.2,3486.3,5.86836]
["bitfinex","ETHUSD",1718309139778,2.86766,3487.2,3486.4,1.55149146]
["bitfinex","ETHUSD",1718309141574,2.8681,3486.7,3486.4,1.55149146]
["bitfinex","ETHUSD",1718309141922,2.8681,3486.7,3486.4,1.43344514]
["bitfinex","ETHUSD",1718309142226,2.8681,3486.7,3486.5,0.12081018]
["bitfinex","ETHUSD",1718309143662,2.86856,3486.1,3485.5,5.3588]
["bitfinex","ETHUSD",1718309143964,2.86856,3486.1,3485.6,1.43344514]
["bitfinex","ETHUSD",1718309144119,2.86856,3486.1,3485.6,1.55449211]
["bitfinex","ETHUSD",1718309145845,2.8683,3486.4,3485.7,0.0573702]
["bitfinex","ETHUSD",1718309146030,2.8683,3486.4,3485.8,1.43344514]
["bitfinex","ETHUSD",1718309146335,2.86851,3486.2,3485.8,1.55480374]
["bitfinex","ETHUSD",1718309147265,0.28683,3486.4,3485.8,1.55480374]
["bitfinex","ETHUSD",1718309147423,2.86819,3486.6,3485.8,1.55480374]
["bitfinex","ETHUSD",1718309148526,2.86853,3486.2,3485.8,1.55480374]
["bitfinex","ETHUSD",1718309149353,2.015,3487.2,3485.8,1.55480374]
["bitfinex","ETHUSD",1718309149354,2.86817,3486.6,3485.8,1.55480374]
["bitfinex","ETHUSD",1718309149525,2.86833,3486.4,3485.8,1.55480374]
["bitfinex","ETHUSD",1718309150624,2.86849,3486.2,3485.8,1.55480374]
["bitfinex","ETHUSD",1718309150859,2.86823,3486.5,3485.8,1.55480374]
["bitfinex","ETHUSD",1718309151445,2.86797,3486.8,3485.8,1.55480374]
["bitfinex","ETHUSD",1718309152053,3.154767,3486.8,3485.8,1.55480374]
["bitfinex","ETHUSD",1718309152365,3.154767,3486.8,3485.9,2.86866]
["bitfinex","ETHUSD",1718309152543,3.154767,3486.8,3486.0,1.43344514]
["bitfinex","ETHUSD",1718309152744,3.154767,3486.8,3486.0,1.55507788]
["bitfinex","ETHUSD",1718309154053,2.86823,3486.5,3486.0,1.55507788]
["bitfinex","ETHUSD",1718309159686,2.86843,3486.3,3486.0,1.55507788]
["bitfinex","ETHUSD",1718309160786,2.86843,3486.3,3486.0,0.12163274]
["bitfinex","ETHUSD",1718309160993,2.86886,3485.8,3485.0,2.2845]
["bitfinex","ETHUSD",1718309161294,2.86886,3485.8,3485.1,1.55106572]
["bitfinex","ETHUSD",1718309161617,2.86886,3485.8,3485.1,4.55106572]
["bitfinex","ETHUSD",1718309162280,2.86899,3485.6,3485.1,1.55106572]
["bitfinex","ETHUSD",1718309163136,4.88319,3486.6,3485.1,1.55106572]
["bitfinex","ETHUSD",1718309163137,2.3817,3487.2,3485.3,1.43344514]
["bitfinex","ETHUSD",1718309163306,2.3817,3487.2,3485.1,0.11762058]
["bitfinex","ETHUSD",1718309163307,2.86822,3486.5,3485.7,2.86882]
["bitfinex","ETHUSD",1718309163512,2.86839,3486.3,3485.8,1.43344514]
["bitfinex","ETHUSD",1718309163930,2.86839,3486.3,3485.9,0.11805693]
["bitfinex","ETHUSD",1718309164220,2.86839,3486.3,3486.0,1.43344514]
["bitfinex","ETHUSD",1718309164650,2.86839,3486.3,3486.1,0.11805693]
["bitfinex","ETHUSD",1718309164931,2.86839,3486.3,3486.1,1.55150207]
["bitfinex","ETHUSD",1718309170149,3.1839112,3486.3,3486.1,0.11805693]
["bitfinex","ETHUSD",1718309170376,6.0523012,3486.3,3486.1,0.11805693]
["bitfinex","ETHUSD",1718309170554,2.86888,3485.7,3485.0,2.8763207]
["bitfinex","ETHUSD",1718309170733,2.86888,3485.7,3485.1,1.43344514]
["bitfinex","ETHUSD",1718309171254,2.86888,3485.7,3485.2,0.1177203]
["bitfinex","ETHUSD",1718309171566,2.86907,3485.5,3485.3,1.43344514]
["bitfinex","ETHUSD",1718309171928,2.86907,3485.5,3485.4,0.11819408]
["bitfinex","ETHUSD",1718309172862,2.86907,3485.5,3485.3,1.43344514]
["bitfinex","ETHUSD",1718309173231,2.86883,3485.8,3485.4,0.11830631]
["bitfinex","ETHUSD",1718309173533,2.86883,3485.8,3485.5,1.43344514]
["bitfinex","ETHUSD",1718309173974,2.86883,3485.8,3485.6,0.11830631]
["bitfinex","ETHUSD",1718309174142,2.86883,3485.8,3485.6,1.55175145]
["bitfinex","ETHUSD",1718309174345,2.86883,3485.8,3485.6,1.43344514]
["bitfinex","ETHUSD",1718309174551,2.86883,3485.8,3485.7,0.11826266]
["bitfinex","ETHUSD",1718309179572,2.86857,3486.1,3485.7,0.11826266]
["bitfinex","ETHUSD",1718309179771,2.86871,3485.9,3485.7,0.11826266]
["bitfinex","ETHUSD",1718309179974,2.86871,3485.9,3485.0,3.4611907]
["bitfinex","ETHUSD",1718309180182,2.86871,3485.9,3485.8,0.11538349]
["bitfinex","ETHUSD",1718309180393,2.86871,3485.9,3485.1,1.43344514]
["bitfinex","ETHUSD",1718309180617,2.86871,3485.9,3485.2,2.88535023]
["bitfinex","ETHUSD",1718309180819,2.86778,3487.1,3485.4,2.3855]
["bitfinex","ETHUSD",1718309181015,2.86825,3486.5,3485.6,2.86893]
["bitfinex","ETHUSD",1718309181160,2.86825,3486.5,3485.7,1.43344514]
["bitfinex","ETHUSD",1718309181363,2.86825,3486.5,3485.7,1.54882863]
["bitfinex","ETHUSD",1718309181876,2.86825,3486.5,3485.8,2.86877]
["bitfinex","ETHUSD",1718309182075,2.86825,3486.5,3485.9,1.43344514]
["bitfinex","ETHUSD",1718309182464,2.86825,3486.5,3486.0,0.11525274]
["bitfinex","ETHUSD",1718309182665,3.155075,3486.5,3486.1,1.43344514]
["bitfinex","ETHUSD",1718309182899,3.155075,3486.5,3486.2,0.11525274]
["bitfinex","ETHUSD",1718309184802,3.155075,3486.5,3486.2,1.54869788]
["bitfinex","ETHUSD",1718309186219,3.155075,3486.5,3486.2,0.11525274]
["bitfinex","ETHUSD",1718309186551,2.86839,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1718309186806,2.86839,3486.3,3485.8,1.43344514]
["bitfinex","ETHUSD",1718309187175,2.86855,3486.1,3485.8,1.43344514]
["bitfinex","ETHUSD",1718309191771,2.86841,3486.3,3485.2,0.5918207]
["bitfinex","ETHUSD",1718309191972,2.86841,3486.3,3485.3,1.43344514]
["bitfinex","ETHUSD",1718309192175,2.86899,3485.6,3485.3,1.43344514]
["bitfinex","ETHUSD",1718309201088,2.86899,3485.6,3485.4,0.11553917]
["bitfinex","ETHUSD",1718309201312,2.86899,3485.6,3485.4,1.54898431]
["bitfinex","ETHUSD",1718309205101,3.155889,3485.6,3485.4,1.54898431]
["bitfinex","ETHUSD",1718309208088,2.86899,3485.6,3485.4,1.54898431]
["bitfinex","ETHUSD",1718309209082,2.86899,3485.6,3485.4,1.52898431]
["bitfinex","ETHUSD",1718309211442,2.86841,3486.3,3485.4,1.52898431]
["bitfinex","ETHUSD",1718309211443,2.86878,3485.8,3485.4,1.52898431]
["bitfinex","ETHUSD",1718309214630,2.4045,3486.6,3485.5,1.43344514]
["bitfinex","ETHUSD",1718309214929,1.28545,3486.5,3485.5,1.43344514]
["bitfinex","ETHUSD",1718309215132,1.28545,3486.5,3485.6,0.11490987]
["bitfinex","ETHUSD",1718309215133,3.0,3486.5,3485.6,0.11490987]
["bitfinex","ETHUSD",1718309215308,3.0,3486.5,3485.7,1.43344514]
["bitfinex","ETHUSD",1718309215504,2.4045,3486.6,3485.7,1.43344514]
["bitfinex","ETHUSD",1718309215906,2.86837,3486.3,3485.7,1.43344514]
["bitfinex","ETHUSD",1718309216102,3.286837,3486.2,3485.8,0.11490987]
["bitfinex","ETHUSD",1718309216334,3.286837,3486.2,3485.8,1.43344514]
["bitfinex","ETHUSD",1718309216632,3.286837,3486.2,3485.9,0.11490987]
["bitfinex","ETHUSD",1718309218741,2.86837,3486.3,3486.0,1.43344514]
["bitfinex","ETHUSD",1718309219232,2.86837,3486.3,3486.1,0.11473552]
["bitfinex","ETHUSD",1718309221526,2.86906,3485.5,3484.9,3.0]
["bitfinex","ETHUSD",1718309221840,2.86906,3485.5,3485.0,1.5477635]
["bitfinex","ETHUSD",1718309222594,2.2591,3486.2,3485.0,1.5477635]
["bitfinex","ETHUSD",1718309222799,2.86885,3485.8,3485.0,1.5477635]
["bitfinex","ETHUSD",1718309225745,2.86862,3486.0,3485.0,1.5477635]
["bitfinex","ETHUSD",1718309225919,2.86886,3485.7,3485.0,1.5477635]
["bitfinex","ETHUSD",1718309226249,2.86905,3485.5,3485.0,1.5477635]
["bitfinex","ETHUSD",1718309232528,2.86879,3485.8,3485.0,1.5477635]
["bitfinex","ETHUSD",1718309232937,2.86879,3485.8,3485.3,0.84]
["bitfinex","ETHUSD",1718309233137,2.86879,3485.8,3485.3,2.27344514]
["bitfinex","ETHUSD",1718309233462,2.86879,3485.8,3485.3,1.43344514]
["bitfinex","ETHUSD",1718309233676,2.86902,3485.6,3485.4,0.11122277]
["bitfinex","ETHUSD",1718309233967,0.286902,3485.5,3485.4,0.11122277]
["bitfinex","ETHUSD",1718309234249,0.286902,3485.5,3484.9,0.84]
["bitfinex","ETHUSD",1718309234250,2.86916,3485.4,3484.9,0.84]
["bitfinex","ETHUSD",1718309234454,2.86916,3485.4,3485.0,1.43344514]
["bitfinex","ETHUSD",1718309237422,0.49598233,3486.1,3485.3,0.84]
["bitfinex","ETHUSD",1718309237655,2.2532,3486.8,3485.7,0.84]
["bitfinex","ETHUSD",1718309237893,1.81032,3486.6,3485.8,1.43344514]
["bitfinex","ETHUSD",1718309238151,2.86902,3485.6,3485.1,2.3433]
["bitfinex","ETHUSD",1718309238457,2.86902,3485.6,3485.3,0.84]
["bitfinex","ETHUSD",1718309238752,2.86902,3485.6,3485.3,2.27344514]
["bitfinex","ETHUSD",1718309239319,2.86902,3485.6,3485.3,1.43344514]
["bitfinex","ETHUSD",1718309243733,2.86902,3485.6,3484.8,2.86954]
["bitfinex","ETHUSD",1718309244062,0.286902,3485.5,3484.9,1.43344514]
["bitfinex","ETHUSD",1718309246152,0.286902,3485.5,3485.0,0.11121653]
["bitfinex","ETHUSD",1718309246367,0.286902,3485.5,3485.1,1.43344514]
["bitfinex","ETHUSD",1718309246538,2.86912,3485.4,3484.6,2.4305]
["bitfinex","ETHUSD",1718309246862,2.86912,3485.4,3484.7,1.54466167]
["bitfinex","ETHUSD",1718309247085,0.3156022,3485.3,3484.7,1.54466167]
["bitfinex","ETHUSD",1718309247235,2.86934,3485.2,3484.7,1.54466167]
["bitfinex","ETHUSD",1718309253672,2.86945,3485.0,3484.7,0.11121653]
["bitfinex","ETHUSD",1718309254082,2.87001,3484.4,3483.8,7.45]
["bitfinex","ETHUSD",1718309254384,0.287001,3484.3,3483.9,1.54163339]
["bitfinex","ETHUSD",1718309262924,2.87001,3484.4,3483.9,2.38163339]
["bitfinex","ETHUSD",1718309265068,2.8697,3484.7,3483.9,2.38163339]
["bitfinex","ETHUSD",1718309265269,3.1848022,3485.3,3484.2,2.87007]
["bitfinex","ETHUSD",1718309265605,4.0248022,3485.3,3484.3,1.54190129]
["bitfinex","ETHUSD",1718309265770,0.84,3485.1,3484.3,1.54190129]
["bitfinex","ETHUSD",1718309265971,0.40248022,3485.0,3484.3,1.54190129]
["bitfinex","ETHUSD",1718309267471,2.86954,3484.9,3484.3,1.54190129]
["bitfinex","ETHUSD",1718309275048,0.40248022,3485.0,3484.3,1.54190129]
["bitfinex","ETHUSD",1718309275208,4.0248222,3485.3,3484.3,2.38190129]
["bitfinex","ETHUSD",1718309275548,3.1848222,3485.3,3484.3,5.25185129]
["bitfinex","ETHUSD",1718309276114,3.1848222,3485.3,3484.3,7.64475129]
["bitfinex","ETHUSD",1718309276317,4.0248222,3485.3,3484.3,7.64475129]
["bitfinex","ETHUSD",1718309276641,0.70248222,3485.2,3484.3,7.64475129]
["bitfinex","ETHUSD",1718309277314,0.70248222,3485.2,3484.7,0.84]
["bitfinex","ETHUSD",1718309277514,3.1848222,3485.3,3484.8,1.54198224]
["bitfinex","ETHUSD",1718309279616,0.84,3485.2,3484.8,1.54198224]
["bitfinex","ETHUSD",1718309280230,2.86936,3485.1,3484.8,0.1085371]
["bitfinex","ETHUSD",1718309280548,2.86936,3485.1,3484.9,0.1085371]
["bitfinex","ETHUSD",1718309280854,2.86936,3485.1,3484.3,2.86995]
["bitfinex","ETHUSD",1718309281048,0.40249622,3485.0,3484.4,1.43344514]
["bitfinex","ETHUSD",1718309283756,2.86975,3484.7,3484.4,1.43344514]
["bitfinex","ETHUSD",1718309286337,2.86975,3484.7,3484.4,2.27344514]
["bitfinex","ETHUSD",1718309286779,1.1556022,3485.3,3484.4,2.27344514]
["bitfinex","ETHUSD",1718309286780,2.86941,3485.1,3484.4,2.27344514]
["bitfinex","ETHUSD",1718309287758,2.86941,3485.1,3484.4,1.43344514]
["bitfinex","ETHUSD",1718309287963,2.86953,3484.9,3484.4,1.43344514]
["bitfinex","ETHUSD",1718309288850,2.86975,3484.7,3484.4,1.43344514]
["bitfinex","ETHUSD",1718309290797,2.86975,3484.7,3483.9,2.4685]
["bitfinex","ETHUSD",1718309290967,2.86975,3484.7,3484.0,1.43344514]
["bitfinex","ETHUSD",1718309291166,2.86975,3484.7,3484.1,0.10858695]
["bitfinex","ETHUSD",1718309291366,0.370975,3484.6,3484.2,1.43344514]
["bitfinex","ETHUSD",1718309291792,0.370975,3484.6,3484.3,0.10858695]
["bitfinex","ETHUSD",1718309291963,0.370975,3484.6,3484.3,1.54203209]
["bitfinex","ETHUSD",1718309292595,2.86985,3484.5,3484.3,0.10858695]
["bitfinex","ETHUSD",1718309292912,3.70985,3484.5,3484.3,0.10858695]
["bitfinex","ETHUSD",1718309293203,3.70985,3484.5,3483.5,5.98813008]
["bitfinex","ETHUSD",1718309293204,2.87015,3484.2,3483.5,2.3899]
["bitfinex","ETHUSD",1718309293390,2.87015,3484.2,3483.6,1.43344514]
["bitfinex","ETHUSD",1718309293701,2.87015,3484.2,3483.6,1.54203209]
["bitfinex","ETHUSD",1718309295163,2.87036,3483.9,3483.6,0.10858695]
["bitfinex","ETHUSD",1718309295501,2.87036,3483.9,3483.7,1.43344514]
["bitfinex","ETHUSD",1718309295708,2.87036,3483.9,3483.7,1.54203209]
["bitfinex","ETHUSD",1718309297265,2.8701,3484.2,3483.7,1.54203209]
["bitfinex","ETHUSD",1718309303974,0.84,3484.1,3483.7,1.54203209]
["bitfinex","ETHUSD",1718309304315,0.37101,3484.0,3483.7,1.54203209]
["bitfinex","ETHUSD",1718309305214,2.87034,3483.9,3483.7,0.10858695]
["bitfinex","ETHUSD",1718309305528,3.71034,3483.9,3483.7,0.10858695]
["bitfinex","ETHUSD",1718309305743,3.71034,3483.9,3483.1,2.87098]
["bitfinex","ETHUSD",1718309305898,3.71034,3483.9,3483.8,0.10898059]
["bitfinex","ETHUSD",1718309306103,3.71034,3483.9,3483.2,1.43344514]
["bitfinex","ETHUSD",1718309306302,0.608864,3483.8,3483.2,1.43344514]
["bitfinex","ETHUSD",1718309307011,2.87052,3483.7,3483.2,1.43344514]
["bitfinex","ETHUSD",1718309311248,2.87076,3483.4,3482.7,2.87131]
["bitfinex","ETHUSD",1718309311408,2.87076,3483.4,3482.8,1.43344514]
["bitfinex","ETHUSD",1718309311909,2.87093,3483.2,3482.8,1.43344514]
["bitfinex","ETHUSD",1718309315764,0.84,3483.4,3482.1,5.38]
["bitfinex","ETHUSD",1718309315765,2.87132,3482.8,3482.1,5.38]
["bitfinex","ETHUSD",1718309316093,2.87132,3482.8,3482.2,2.27344514]
["bitfinex","ETHUSD",1718309316236,2.87132,3482.8,3482.2,5.27344514]
["bitfinex","ETHUSD",1718309316438,2.87132,3482.8,3482.2,1.43344514]
["bitfinex","ETHUSD",1718309316668,2.87132,3482.8,3482.2,2.27344514]
["bitfinex","ETHUSD",1718309316885,3.242452,3482.8,3482.2,1.43344514]
["bitfinex","ETHUSD",1718309317640,0.84,3482.7,3482.2,1.43344514]
["bitfinex","ETHUSD",1718309320082,3.242452,3482.8,3482.2,1.43344514]
["bitfinex","ETHUSD",1718309321203,3.242452,3482.8,3482.3,0.10990931]
["bitfinex","ETHUSD",1718309321406,3.242452,3482.8,3482.1,2.38]
["bitfinex","ETHUSD",1718309321573,2.87141,3482.6,3482.4,0.10988265]
["bitfinex","ETHUSD",1718309321900,2.87141,3482.6,3482.1,2.38]
["bitfinex","ETHUSD",1718309322099,2.87141,3482.6,3482.5,0.11068721]
["bitfinex","ETHUSD",1718309322599,2.87141,3482.6,3482.1,2.38]
["bitfinex","ETHUSD",1718309323102,2.87141,3482.6,3482.2,0.11068721]
["bitfinex","ETHUSD",1718309323279,2.87141,3482.6,3482.1,2.38]
["bitfinex","ETHUSD",1718309323480,2.87141,3482.6,3482.3,0.11068721]
["bitfinex","ETHUSD",1718309323680,2.87141,3482.6,3482.1,2.38]
["bitfinex","ETHUSD",1718309323897,2.87141,3482.6,3482.4,0.1115105]
["bitfinex","ETHUSD",1718309324086,2.87141,3482.6,3482.1,2.38]
["bitfinex","ETHUSD",1718309324285,2.87141,3482.6,3482.5,0.1115105]
["bitfinex","ETHUSD",1718309324504,2.87141,3482.6,3482.1,2.38]
["bitfinex","ETHUSD",1718309324683,0.41196552,3482.5,3481.7,3.0]
["bitfinex","ETHUSD",1718309325004,0.41196552,3482.5,3481.8,2.27344514]
["bitfinex","ETHUSD",1718309325208,2.87141,3482.6,3481.8,2.27344514]
["bitfinex","ETHUSD",1718309325510,2.87141,3482.6,3481.8,1.43344514]
["bitfinex","ETHUSD",1718309325715,2.87141,3482.6,3481.8,2.27344514]
["bitfinex","ETHUSD",1718309326696,2.87141,3482.6,3481.9,0.84]
["bitfinex","ETHUSD",1718309326892,2.87166,3482.4,3481.9,1.43344514]
["bitfinex","ETHUSD",1718309327092,0.287166,3482.3,3481.6,2.87217]
["bitfinex","ETHUSD",1718309327307,0.287166,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718309328297,0.84,3482.2,3481.1,2.3258]
["bitfinex","ETHUSD",1718309328519,2.87214,3481.8,3481.2,1.43344514]
["bitfinex","ETHUSD",1718309328687,3.71214,3481.8,3481.2,1.43344514]
["bitfinex","ETHUSD",1718309328887,0.371214,3481.7,3481.2,1.43344514]
["bitfinex","ETHUSD",1718309329098,0.84,3481.8,3481.2,1.43344514]
["bitfinex","ETHUSD",1718309330220,0.84,3481.8,3480.7,2.447]
["bitfinex","ETHUSD",1718309330401,0.84,3481.8,3480.9,0.84]
["bitfinex","ETHUSD",1718309330597,0.84,3481.8,3480.9,1.43344514]
["bitfinex","ETHUSD",1718309330816,0.84,3481.8,3480.9,2.27344514]
["bitfinex","ETHUSD",1718309332222,1.1593,3481.8,3480.9,2.27344514]
["bitfinex","ETHUSD",1718309334117,0.84,3481.6,3480.5,2.87314]
["bitfinex","ETHUSD",1718309334303,0.84,3481.6,3480.6,2.27344514]
["bitfinex","ETHUSD",1718309334503,0.84,3481.6,3480.3,2.367]
["bitfinex","ETHUSD",1718309334504,0.84,3481.2,3480.3,2.367]
["bitfinex","ETHUSD",1718309334719,0.84,3481.2,3480.3,1.43344514]
["bitfinex","ETHUSD",1718309334720,1.15395,3481.2,3480.3,1.43344514]
["bitfinex","ETHUSD",1718309336341,1.15395,3481.2,3480.4,0.10543594]
["bitfinex","ETHUSD",1718309336655,0.31395,3481.2,3480.4,0.94543594]
["bitfinex","ETHUSD",1718309336949,0.84,3481.3,3480.4,0.94543594]
["bitfinex","ETHUSD",1718309337246,2.2995,3481.5,3480.6,0.84]
["bitfinex","ETHUSD",1718309337541,2.2995,3481.5,3480.6,2.27344514]
["bitfinex","ETHUSD",1718309338041,2.2995,3481.5,3480.7,0.10579813]
["bitfinex","ETHUSD",1718309338248,0.61395,3481.4,3480.7,0.10579813]
["bitfinex","ETHUSD",1718309338644,2.2995,3481.5,3480.8,2.27344514]
["bitfinex","ETHUSD",1718309338812,3.3225,3482.0,3481.1,0.84]
["bitfinex","ETHUSD",1718309339012,6.3225,3482.0,3481.1,0.84]
["bitfinex","ETHUSD",1718309339213,6.3225,3482.0,3481.2,0.10579813]
["bitfinex","ETHUSD",1718309339519,0.63225,3481.9,3481.3,1.43344514]
["bitfinex","ETHUSD",1718309339940,0.63225,3481.9,3481.4,0.10579813]
["bitfinex","ETHUSD",1718309340553,0.84,3482.3,3481.4,0.10579813]
["bitfinex","ETHUSD",1718309340953,2.4825,3482.4,3481.4,0.10579813]
["bitfinex","ETHUSD",1718309341153,2.4825,3482.4,3481.5,1.43344514]
["bitfinex","ETHUSD",1718309341543,2.4825,3482.4,3481.6,0.10539848]
["bitfinex","ETHUSD",1718309341858,2.4825,3482.4,3481.6,1.53884362]
["bitfinex","ETHUSD",1718309342035,0.24825,3482.3,3481.6,1.53884362]
["bitfinex","ETHUSD",1718309344231,0.24825,3482.3,3481.6,0.10539848]
["bitfinex","ETHUSD",1718309344432,0.24825,3482.3,3481.0,2.87272]
["bitfinex","ETHUSD",1718309344663,0.24825,3482.3,3481.1,1.43344514]
["bitfinex","ETHUSD",1718309344862,0.24825,3482.3,3481.1,1.53868131]
["bitfinex","ETHUSD",1718309345031,0.273075,3482.2,3481.1,0.10523617]
["bitfinex","ETHUSD",1718309345228,0.273075,3482.2,3480.6,2.87298]
["bitfinex","ETHUSD",1718309345229,2.4838,3482.1,3480.6,2.87298]
["bitfinex","ETHUSD",1718309345470,2.02,3481.6,3480.7,0.10503013]
["bitfinex","ETHUSD",1718309345635,2.4838,3481.5,3479.8,2.87366]
["bitfinex","ETHUSD",1718309345830,2.4838,3481.5,3479.9,1.43344514]
["bitfinex","ETHUSD",1718309346068,0.45038,3481.4,3480.0,0.43071051]
["bitfinex","ETHUSD",1718309346227,0.45038,3481.4,3480.1,1.43344514]
["bitfinex","ETHUSD",1718309346574,0.45038,3481.4,3480.2,0.10503013]
["bitfinex","ETHUSD",1718309346877,0.45038,3481.4,3480.2,1.53847527]
["bitfinex","ETHUSD",1718309351375,3.45038,3481.4,3480.2,0.10503013]
["bitfinex","ETHUSD",1718309351685,1.345418,3481.3,3479.8,2.87366]
["bitfinex","ETHUSD",1718309351984,1.345418,3481.3,3479.9,1.43344514]
["bitfinex","ETHUSD",1718309352168,1.345418,3481.3,3479.9,1.5390872]
["bitfinex","ETHUSD",1718309354849,2.3702,3481.2,3479.9,0.10564206]
["bitfinex","ETHUSD",1718309355057,1.40994431,3481.1,3479.9,0.10564206]
["bitfinex","ETHUSD",1718309355252,1.40994431,3481.1,3479.6,2.87387]
["bitfinex","ETHUSD",1718309355561,0.85994431,3481.1,3479.8,2.8737]
["bitfinex","ETHUSD",1718309355790,0.85994431,3481.1,3479.9,1.43344514]
["bitfinex","ETHUSD",1718309355955,0.85994431,3481.1,3479.9,1.53977408]
["bitfinex","ETHUSD",1718309356156,0.32301443,3481.0,3479.9,1.53977408]
["bitfinex","ETHUSD",1718309360858,1.16501443,3481.0,3480.1,0.842]
["bitfinex","ETHUSD",1718309361482,0.32301443,3481.0,3480.2,0.10632894]
["bitfinex","ETHUSD",1718309361687,1.16501443,3481.0,3480.2,0.10632894]
["bitfinex","ETHUSD",1718309366578,3.2122,3481.2,3480.4,2.87321]
["bitfinex","ETHUSD",1718309366787,3.2122,3481.2,3480.4,4.30665514]
["bitfinex","ETHUSD",1718309366983,3.2122,3481.2,3480.5,0.10614781]
["bitfinex","ETHUSD",1718309367482,0.842,3481.0,3480.5,0.10614781]
["bitfinex","ETHUSD",1718309368368,3.2122,3481.2,3480.5,0.10614781]
["bitfinex","ETHUSD",1718309368570,0.23702,3481.1,3480.4,4.30665514]
["bitfinex","ETHUSD",1718309368767,0.23702,3481.1,3480.6,0.10614781]
["bitfinex","ETHUSD",1718309368970,0.23702,3481.1,3480.1,2.87346]
["bitfinex","ETHUSD",1718309369191,0.23702,3481.1,3480.7,0.10614781]
["bitfinex","ETHUSD",1718309369396,1.186922,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1718309369615,1.186922,3481.0,3480.8,0.10614781]
["bitfinex","ETHUSD",1718309369810,1.186922,3481.0,3480.1,5.14890514]
["bitfinex","ETHUSD",1718309369811,0.344922,3481.0,3480.1,3.71546]
["bitfinex","ETHUSD",1718309370017,0.344922,3481.0,3480.1,5.14890514]
["bitfinex","ETHUSD",1718309370182,0.3557122,3480.9,3480.2,0.10614781]
["bitfinex","ETHUSD",1718309373781,2.3568,3480.7,3480.2,0.10614781]
["bitfinex","ETHUSD",1718309373980,2.3568,3480.7,3479.9,0.842]
["bitfinex","ETHUSD",1718309374185,2.3568,3480.7,3480.3,0.10614781]
["bitfinex","ETHUSD",1718309374406,2.3568,3480.7,3479.9,0.842]
["bitfinex","ETHUSD",1718309374629,0.35545122,3480.6,3479.9,0.842]
["bitfinex","ETHUSD",1718309374810,0.35545122,3480.6,3480.0,0.10614781]
["bitfinex","ETHUSD",1718309375117,0.35545122,3480.6,3480.0,0.94814781]
["bitfinex","ETHUSD",1718309375321,0.35545122,3480.6,3479.3,3.0]
["bitfinex","ETHUSD",1718309375628,0.35545122,3480.6,3479.5,0.842]
["bitfinex","ETHUSD",1718309375629,2.3038,3480.3,3479.5,0.842]
["bitfinex","ETHUSD",1718309376283,2.3038,3480.3,3479.6,0.10614781]
["bitfinex","ETHUSD",1718309376624,0.842,3480.2,3478.8,0.47131654]
["bitfinex","ETHUSD",1718309376823,3.51674213,3480.8,3478.8,1.43344514]
["bitfinex","ETHUSD",1718309376824,0.842,3480.0,3478.8,1.43344514]
["bitfinex","ETHUSD",1718309377031,0.842,3480.0,3479.0,0.842]
["bitfinex","ETHUSD",1718309377189,2.3038,3479.8,3478.9,0.10614781]
["bitfinex","ETHUSD",1718309377524,0.842,3479.6,3479.0,0.10394038]
["bitfinex","ETHUSD",1718309377921,0.842,3479.6,3478.7,0.842]
["bitfinex","ETHUSD",1718309378119,0.842,3479.6,3479.1,0.10394038]
["bitfinex","ETHUSD",1718309378420,0.842,3479.6,3478.7,0.842]
["bitfinex","ETHUSD",1718309378599,1.188038,3479.6,3479.2,0.10394038]
["bitfinex","ETHUSD",1718309378797,1.188038,3479.6,3478.7,0.842]
["bitfinex","ETHUSD",1718309378984,1.188038,3479.6,3478.8,0.10394038]
["bitfinex","ETHUSD",1718309379188,0.346038,3479.6,3478.8,0.10394038]
["bitfinex","ETHUSD",1718309379402,0.346038,3479.6,3478.9,0.842]
["bitfinex","ETHUSD",1718309380004,0.346038,3479.6,3479.0,0.10394038]
["bitfinex","ETHUSD",1718309381525,3.1458,3479.8,3479.0,0.10394038]
["bitfinex","ETHUSD",1718309384226,3.1458,3479.8,3479.1,0.842]
["bitfinex","ETHUSD",1718309384227,2.3038,3479.8,3479.1,0.842]
["bitfinex","ETHUSD",1718309384654,2.3469,3480.2,3479.3,0.842]
["bitfinex","ETHUSD",1718309384793,2.3469,3480.2,3479.5,0.842]
["bitfinex","ETHUSD",1718309385194,0.842,3480.1,3479.3,1.43344514]
["bitfinex","ETHUSD",1718309385497,0.842,3480.1,3479.4,0.10468386]
["bitfinex","ETHUSD",1718309387342,0.842,3480.1,3479.2,0.842]
["bitfinex","ETHUSD",1718309387495,0.842,3480.1,3479.3,0.10503376]
["bitfinex","ETHUSD",1718309388716,0.842,3480.1,3479.2,0.842]
["bitfinex","ETHUSD",1718309389031,0.372359,3480.0,3479.3,0.10503376]
["bitfinex","ETHUSD",1718309389208,0.842,3479.8,3479.3,0.10503376]
["bitfinex","ETHUSD",1718309389544,0.842,3479.8,3478.9,0.842]
["bitfinex","ETHUSD",1718309389841,0.842,3479.8,3479.0,0.10494627]
["bitfinex","ETHUSD",1718309390333,2.2696,3479.9,3479.0,0.10494627]
["bitfinex","ETHUSD",1718309390645,3.1116,3479.9,3479.0,0.10494627]
["bitfinex","ETHUSD",1718309390863,3.5134649,3479.9,3479.0,0.10494627]
["bitfinex","ETHUSD",1718309391396,2.6714649,3479.9,3479.0,0.10494627]
["bitfinex","ETHUSD",1718309391636,0.842,3479.8,3479.0,0.10494627]
["bitfinex","ETHUSD",1718309392563,0.842,3479.8,3478.6,3.0]
["bitfinex","ETHUSD",1718309392564,0.842,3479.8,3478.9,0.842]
["bitfinex","ETHUSD",1718309392702,0.842,3479.8,3479.0,0.10502751]
["bitfinex","ETHUSD",1718309392909,1.19334649,3479.8,3479.0,0.10502751]
["bitfinex","ETHUSD",1718309393520,1.19334649,3479.8,3478.8,0.842]
["bitfinex","ETHUSD",1718309393721,1.19334649,3479.8,3478.9,0.10502751]
["bitfinex","ETHUSD",1718309393924,0.842,3479.6,3478.9,0.10502751]
["bitfinex","ETHUSD",1718309394545,0.842,3479.7,3478.9,0.10502751]
["bitfinex","ETHUSD",1718309394840,0.842,3479.7,3478.9,0.94702751]
["bitfinex","ETHUSD",1718309395417,0.35134649,3479.8,3478.9,0.94702751]
["bitfinex","ETHUSD",1718309395765,0.842,3479.7,3478.9,0.94702751]
["bitfinex","ETHUSD",1718309398371,1.18829465,3479.7,3478.9,0.94702751]
["bitfinex","ETHUSD",1718309399873,0.842,3479.4,3478.9,0.10502751]
["bitfinex","ETHUSD",1718309400072,0.842,3479.2,3478.9,0.10502751]
["bitfinex","ETHUSD",1718309400244,0.842,3479.2,3478.2,0.842]
["bitfinex","ETHUSD",1718309400451,3.0,3479.5,3478.2,2.27544514]
["bitfinex","ETHUSD",1718309400658,0.842,3479.3,3478.4,0.842]
["bitfinex","ETHUSD",1718309400847,0.842,3479.3,3478.3,0.10524626]
["bitfinex","ETHUSD",1718309401059,0.842,3478.4,3477.1,2.3932]
["bitfinex","ETHUSD",1718309401371,0.842,3478.4,3477.5,0.842]
["bitfinex","ETHUSD",1718309401575,3.0,3478.9,3477.5,0.842]
["bitfinex","ETHUSD",1718309401772,2.2941,3479.0,3477.8,1.43344514]
["bitfinex","ETHUSD",1718309401773,0.842,3478.7,3477.8,1.43344514]
["bitfinex","ETHUSD",1718309402075,1.57641,3478.8,3477.9,0.842]
["bitfinex","ETHUSD",1718309402291,2.41841,3478.8,3477.9,0.842]
["bitfinex","ETHUSD",1718309402867,1.57641,3478.8,3477.8,1.43344514]
["bitfinex","ETHUSD",1718309404803,2.024,3478.5,3477.7,0.0763205]
["bitfinex","ETHUSD",1718309405100,2.346,3478.4,3477.7,0.0763205]
["bitfinex","ETHUSD",1718309405240,2.896,3478.4,3477.7,0.0763205]
["bitfinex","ETHUSD",1718309405440,3.0,3478.3,3477.7,0.0763205]
["bitfinex","ETHUSD",1718309409844,2.024,3477.8,3475.7,2.4696]
["bitfinex","ETHUSD",1718309410047,0.55,3477.7,3475.8,1.43344514]
["bitfinex","ETHUSD",1718309410282,2.2545,3477.6,3475.8,1.52691082]
["bitfinex","ETHUSD",1718309410580,0.55,3477.5,3475.9,0.09346568]
["bitfinex","ETHUSD",1718309410882,0.55,3477.5,3475.8,1.43344514]
["bitfinex","ETHUSD",1718309410883,0.28045,3477.4,3476.0,1.83309622]
["bitfinex","ETHUSD",1718309411316,0.28045,3477.4,3476.1,0.09346568]
["bitfinex","ETHUSD",1718309411460,0.28045,3477.4,3476.2,1.43344514]
["bitfinex","ETHUSD",1718309411662,0.28045,3477.4,3476.3,2.87661]
["bitfinex","ETHUSD",1718309411960,0.28045,3477.4,3476.4,1.52691082]
["bitfinex","ETHUSD",1718309413691,2.2545,3477.6,3476.5,5.34605]
["bitfinex","ETHUSD",1718309413879,2.2545,3477.6,3476.6,1.43344514]
["bitfinex","ETHUSD",1718309414189,2.2545,3477.6,3476.7,0.09346568]
["bitfinex","ETHUSD",1718309415656,2.2545,3477.6,3476.7,1.52691082]
["bitfinex","ETHUSD",1718309416260,2.3295,3478.0,3476.8,4.30964514]
["bitfinex","ETHUSD",1718309416501,0.61215,3477.9,3476.8,4.30964514]
["bitfinex","ETHUSD",1718309416711,5.3295,3477.9,3476.8,4.30964514]
["bitfinex","ETHUSD",1718309416860,5.3295,3477.9,3476.9,0.09346568]
["bitfinex","ETHUSD",1718309417062,2.3295,3477.9,3476.9,1.52691082]
["bitfinex","ETHUSD",1718309420503,2.3295,3477.9,3476.9,0.09346568]
["bitfinex","ETHUSD",1718309420730,5.3295,3477.9,3476.9,0.09346568]
["bitfinex","ETHUSD",1718309421033,0.73535,3477.8,3476.4,2.87647]
["bitfinex","ETHUSD",1718309421260,2.4969,3477.7,3476.5,1.43344514]
["bitfinex","ETHUSD",1718309421547,2.4969,3477.7,3476.5,1.52727262]
["bitfinex","ETHUSD",1718309421753,5.4969,3477.7,3476.5,1.52727262]
["bitfinex","ETHUSD",1718309422037,0.623225,3477.6,3476.5,1.52727262]
["bitfinex","ETHUSD",1718309422401,3.623225,3477.6,3476.5,1.52727262]
["bitfinex","ETHUSD",1718309423394,2.4969,3477.7,3476.6,2.2924]
["bitfinex","ETHUSD",1718309423606,3.02,3478.5,3476.8,2.024]
["bitfinex","ETHUSD",1718309423607,2.4969,3478.5,3476.8,2.024]
["bitfinex","ETHUSD",1718309423914,2.4969,3478.5,3476.9,1.58528833]
["bitfinex","ETHUSD",1718309424913,2.4969,3478.5,3476.9,4.36701313]
["bitfinex","ETHUSD",1718309425117,0.2954541,3478.4,3476.9,4.36701313]
["bitfinex","ETHUSD",1718309425439,3.2954541,3478.4,3477.1,2.87589]
["bitfinex","ETHUSD",1718309425650,3.2954541,3478.4,3477.4,2.2924]
["bitfinex","ETHUSD",1718309425947,3.2954541,3478.4,3477.5,1.43344514]
["bitfinex","ETHUSD",1718309426226,0.2954541,3478.4,3477.5,1.52768435]
["bitfinex","ETHUSD",1718309427901,0.27923541,3478.3,3477.5,1.52768435]
["bitfinex","ETHUSD",1718309428204,2.3344,3479.1,3478.0,2.024]
["bitfinex","ETHUSD",1718309428406,2.3344,3479.1,3478.1,1.43344514]
["bitfinex","ETHUSD",1718309428611,2.3344,3479.1,3478.0,2.024]
["bitfinex","ETHUSD",1718309428612,2.3344,3479.1,3478.2,0.09382748]
["bitfinex","ETHUSD",1718309428769,2.3344,3479.1,3478.0,1.43344514]
["bitfinex","ETHUSD",1718309428969,0.23344,3479.0,3478.1,0.09382748]
["bitfinex","ETHUSD",1718309429879,3.23344,3479.0,3478.1,0.09382748]
["bitfinex","ETHUSD",1718309431799,3.23344,3479.0,3478.1,0.14716984]
["bitfinex","ETHUSD",1718309435876,3.0,3479.5,3478.2,1.43344514]
["bitfinex","ETHUSD",1718309436204,2.3191,3479.6,3478.3,0.14655235]
["bitfinex","ETHUSD",1718309436505,2.3191,3479.6,3478.5,2.4231]
["bitfinex","ETHUSD",1718309436706,2.3191,3479.6,3478.5,1.43344514]
["bitfinex","ETHUSD",1718309436885,0.23191,3479.5,3478.5,1.43344514]
["bitfinex","ETHUSD",1718309437087,0.23191,3479.5,3478.6,0.14655235]
["bitfinex","ETHUSD",1718309437570,3.23191,3479.5,3478.6,0.14655235]
["bitfinex","ETHUSD",1718309442480,3.23191,3479.5,3478.6,1.57999749]
["bitfinex","ETHUSD",1718309442683,3.0,3479.5,3478.7,1.43344514]
["bitfinex","ETHUSD",1718309442883,2.4844,3480.0,3478.7,1.43344514]
["bitfinex","ETHUSD",1718309443078,2.4844,3480.0,3478.8,2.56445931]
["bitfinex","ETHUSD",1718309443314,2.4844,3480.0,3478.8,3.85164514]
["bitfinex","ETHUSD",1718309443608,2.4844,3480.0,3478.9,0.14625931]
["bitfinex","ETHUSD",1718309443813,0.54844,3479.9,3478.9,0.14625931]
["bitfinex","ETHUSD",1718309444117,3.54844,3479.9,3478.9,0.14625931]
["bitfinex","ETHUSD",1718309452545,0.55,3479.8,3478.9,0.14625931]
["bitfinex","ETHUSD",1718309452732,1.43344514,3479.7,3478.9,0.14625931]
["bitfinex","ETHUSD",1718309452902,2.3792,3479.5,3477.9,2.2934]
["bitfinex","ETHUSD",1718309453247,1.03826451,3479.4,3478.0,1.57901236]
["bitfinex","ETHUSD",1718309453564,0.55,3479.3,3478.0,1.57901236]
["bitfinex","ETHUSD",1718309455439,4.03826451,3479.4,3478.0,1.57901236]
["bitfinex","ETHUSD",1718309457970,4.03826451,3479.4,3478.1,2.3222]
["bitfinex","ETHUSD",1718309458164,4.03826451,3479.4,3478.2,1.43344514]
["bitfinex","ETHUSD",1718309458371,0.64174645,3479.3,3478.2,1.57922433]
["bitfinex","ETHUSD",1718309458663,3.0,3479.9,3478.4,2.87487]
["bitfinex","ETHUSD",1718309458970,3.0,3479.9,3478.5,1.43344514]
["bitfinex","ETHUSD",1718309459165,5.4191,3480.0,3478.5,1.57921186]
["bitfinex","ETHUSD",1718309459744,5.4191,3480.0,3478.6,2.4193]
["bitfinex","ETHUSD",1718309459947,5.4191,3480.0,3478.7,1.43344514]
["bitfinex","ETHUSD",1718309460142,0.79399437,3479.9,3478.7,1.43344514]
["bitfinex","ETHUSD",1718309460341,3.79399437,3479.9,3478.8,0.14576672]
["bitfinex","ETHUSD",1718309460664,3.79399437,3479.9,3478.9,3.69534514]
["bitfinex","ETHUSD",1718309460868,3.0,3479.9,3478.9,3.69534514]
["bitfinex","ETHUSD",1718309461075,3.0,3480.3,3479.0,0.1455922]
["bitfinex","ETHUSD",1718309461364,3.0,3480.3,3479.1,1.43344514]
["bitfinex","ETHUSD",1718309461971,3.0,3480.3,3479.2,0.1455922]
["bitfinex","ETHUSD",1718309462746,3.0,3480.3,3478.9,2.2619]
["bitfinex","ETHUSD",1718309462947,0.84388198,3480.2,3479.0,1.43344514]
["bitfinex","ETHUSD",1718309463272,0.84388198,3480.2,3479.0,0.1455922]
["bitfinex","ETHUSD",1718309463574,9.52804514,3480.1,3479.0,0.1455922]
["bitfinex","ETHUSD",1718309463773,6.51682134,3480.0,3478.5,2.407]
["bitfinex","ETHUSD",1718309463929,1.93687485,3479.9,3478.5,2.407]
["bitfinex","ETHUSD",1718309464131,2.43369619,3479.9,3478.6,0.14553611]
["bitfinex","ETHUSD",1718309464660,2.43369619,3479.9,3478.5,2.407]
["bitfinex","ETHUSD",1718309466701,5.3348,3479.6,3478.5,2.407]
["bitfinex","ETHUSD",1718309466854,5.3348,3479.6,3477.4,5.024]
["bitfinex","ETHUSD",1718309466855,3.02,3479.4,3478.1,2.298]
["bitfinex","ETHUSD",1718309467059,3.57,3479.3,3478.2,0.14577293]
["bitfinex","ETHUSD",1718309467407,3.57,3479.3,3478.1,2.298]
["bitfinex","ETHUSD",1718309467530,3.0,3479.2,3478.1,2.298]
["bitfinex","ETHUSD",1718309467736,1.40002665,3479.1,3478.1,2.298]
["bitfinex","ETHUSD",1718309468240,1.40002665,3479.1,3478.2,0.14577293]
["bitfinex","ETHUSD",1718309468459,1.40002665,3479.1,3478.1,2.298]
["bitfinex","ETHUSD",1718309468748,0.85002665,3479.1,3478.2,0.1458228]
["bitfinex","ETHUSD",1718309469101,0.73588,3479.5,3478.1,2.298]
["bitfinex","ETHUSD",1718309469102,3.73588,3479.5,3478.1,2.298]
["bitfinex","ETHUSD",1718309469385,0.55,3479.4,3478.1,2.298]
["bitfinex","ETHUSD",1718309469588,0.55,3479.4,3478.2,0.14595997]
["bitfinex","ETHUSD",1718309470532,3.73588,3479.5,3478.4,2.4736]
["bitfinex","ETHUSD",1718309470734,3.0,3479.8,3478.5,0.40530051]
["bitfinex","ETHUSD",1718309470937,3.0,3479.8,3478.5,0.1458041]
["bitfinex","ETHUSD",1718309471374,3.0,3479.8,3478.4,3.90704514]
["bitfinex","ETHUSD",1718309472091,3.0,3479.8,3478.6,2.2593]
["bitfinex","ETHUSD",1718309472376,3.0,3479.8,3478.7,1.43344514]
["bitfinex","ETHUSD",1718309472570,2.2922,3480.1,3478.7,1.57919313]
["bitfinex","ETHUSD",1718309472571,2.972,3480.0,3478.7,1.57919313]
["bitfinex","ETHUSD",1718309472937,2.2922,3480.1,3479.8,0.144]
["bitfinex","ETHUSD",1718309473443,0.55,3480.0,3479.8,0.144]
["bitfinex","ETHUSD",1718309474534,3.55,3480.0,3479.8,0.144]
["bitfinex","ETHUSD",1718309474737,0.55,3480.0,3479.8,0.144]
["bitfinex","ETHUSD",1718309474960,3.55,3480.0,3479.8,0.144]
["bitfinex","ETHUSD",1718309475159,4.04684705,3480.0,3479.8,0.144]
["bitfinex","ETHUSD",1718309475374,3.55,3480.0,3479.8,0.144]
["bitfinex","ETHUSD",1718309475677,1.1383047,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1718309475883,1.6883047,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1718309479287,1.1383047,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1718309479464,3.0,3480.1,3479.8,0.144]
["bitfinex","ETHUSD",1718309479672,0.55,3480.0,3479.8,0.144]
["bitfinex","ETHUSD",1718309479871,3.49684705,3480.3,3479.8,0.144]
["bitfinex","ETHUSD",1718309479872,0.55,3480.2,3479.8,0.144]
["bitfinex","ETHUSD",1718309483270,2.574,3480.2,3479.8,0.144]
["bitfinex","ETHUSD",1718309483467,4.69904122,3480.1,3479.8,0.144]
["bitfinex","ETHUSD",1718309483707,0.55,3480.0,3479.8,0.144]
["bitfinex","ETHUSD",1718309491084,0.843,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1718309493631,3.55,3480.0,3479.8,0.144]
["bitfinex","ETHUSD",1718309493787,0.55,3480.0,3479.8,0.144]
["bitfinex","ETHUSD",1718309493987,1.36790412,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1718309496089,0.52490412,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1718309496322,0.843,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1718309499119,3.0,3480.0,3479.8,0.144]
["bitfinex","ETHUSD",1718309499324,0.843,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1718309501424,1.39720412,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1718309503316,0.55420412,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1718309503498,1.39720412,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1718309503697,0.843,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1718309504934,0.843,3479.9,3479.8,0.07442]
["bitfinex","ETHUSD",1718309505817,0.843,3479.9,3479.3,2.4123]
["bitfinex","ETHUSD",1718309506017,0.843,3479.6,3479.3,2.4123]
["bitfinex","ETHUSD",1718309510429,0.769,3479.6,3479.3,2.4123]
["bitfinex","ETHUSD",1718309512249,0.49682466,3480.3,3479.3,2.4123]
["bitfinex","ETHUSD",1718309512396,3.0,3480.3,3479.4,2.2551]
["bitfinex","ETHUSD",1718309512601,3.0,3480.3,3479.4,2.40017484]
["bitfinex","ETHUSD",1718309513043,3.0,3480.3,3479.5,0.467662]
["bitfinex","ETHUSD",1718309513336,3.843,3480.3,3479.5,2.952162]
["bitfinex","ETHUSD",1718309513534,0.843,3480.3,3479.5,2.952162]
["bitfinex","ETHUSD",1718309513714,3.0,3480.7,3479.5,2.952162]
["bitfinex","ETHUSD",1718309513911,0.843,3480.3,3479.5,2.952162]
["bitfinex","ETHUSD",1718309514214,0.55,3480.6,3479.7,2.4845]
["bitfinex","ETHUSD",1718309514215,0.843,3480.6,3479.7,2.4845]
["bitfinex","ETHUSD",1718309514522,7.45,3480.8,3479.8,0.14473834]
["bitfinex","ETHUSD",1718309514701,0.843,3480.6,3479.9,2.2811]
["bitfinex","ETHUSD",1718309515101,0.843,3480.6,3480.0,0.14473834]
["bitfinex","ETHUSD",1718309515498,0.49670483,3481.2,3480.1,2.4814]
["bitfinex","ETHUSD",1718309515707,7.45,3481.3,3480.1,2.4814]
["bitfinex","ETHUSD",1718309515954,3.0,3481.2,3480.2,0.14445801]
["bitfinex","ETHUSD",1718309516103,0.843,3480.9,3480.2,0.14445801]
["bitfinex","ETHUSD",1718309517203,0.843,3480.9,3480.3,2.3365]
["bitfinex","ETHUSD",1718309517410,7.45,3481.3,3480.3,4.26864333]
["bitfinex","ETHUSD",1718309517625,0.843,3481.1,3480.3,3.91198915]
["bitfinex","ETHUSD",1718309517834,7.45,3481.3,3480.3,3.91198915]
["bitfinex","ETHUSD",1718309518049,0.843,3481.0,3480.3,3.91198915]
["bitfinex","ETHUSD",1718309524242,3.0,3481.2,3480.3,3.91198915]
["bitfinex","ETHUSD",1718309524443,0.843,3481.0,3480.3,3.91198915]
["bitfinex","ETHUSD",1718309526472,0.843,3480.8,3480.3,2.47854401]
["bitfinex","ETHUSD",1718309526775,0.843,3480.8,3480.3,2.3365]
["bitfinex","ETHUSD",1718309527007,0.843,3480.8,3480.4,0.14127155]
["bitfinex","ETHUSD",1718309527664,0.843,3480.8,3480.3,2.3365]
["bitfinex","ETHUSD",1718309528073,0.843,3480.8,3480.4,0.14127155]
["bitfinex","ETHUSD",1718309528248,1.04023,3480.8,3480.4,0.14127155]
["bitfinex","ETHUSD",1718309528644,1.04023,3480.8,3480.3,2.3365]
["bitfinex","ETHUSD",1718309528982,1.04023,3480.8,3480.4,0.14127155]
["bitfinex","ETHUSD",1718309529180,1.04023,3480.8,3480.3,2.3365]
["bitfinex","ETHUSD",1718309529384,1.04023,3480.8,3480.5,0.14127155]
["bitfinex","ETHUSD",1718309529692,0.216953,3480.7,3480.3,2.3365]
["bitfinex","ETHUSD",1718309529978,0.216953,3480.7,3480.4,0.14127155]
["bitfinex","ETHUSD",1718309530139,0.216953,3480.7,3480.3,2.3365]
["bitfinex","ETHUSD",1718309530342,0.216953,3480.7,3480.5,0.14127155]
["bitfinex","ETHUSD",1718309530566,0.216953,3480.7,3480.3,2.3365]
["bitfinex","ETHUSD",1718309530777,0.843,3480.8,3480.6,0.14127155]
["bitfinex","ETHUSD",1718309530952,0.843,3480.8,3480.3,2.3365]
["bitfinex","ETHUSD",1718309531374,0.843,3480.8,3480.4,0.14127155]
["bitfinex","ETHUSD",1718309532368,1.9723,3481.0,3480.4,0.14127155]
["bitfinex","ETHUSD",1718309534192,3.0,3481.2,3480.4,0.14127155]
["bitfinex","ETHUSD",1718309534358,0.843,3481.1,3480.0,0.843]
["bitfinex","ETHUSD",1718309534684,0.843,3481.1,3480.3,2.3702]
["bitfinex","ETHUSD",1718309534854,0.843,3481.1,3480.4,2.3702]
["bitfinex","ETHUSD",1718309535051,0.843,3481.1,3480.4,2.51162725]
["bitfinex","ETHUSD",1718309536154,3.0,3481.2,3480.4,2.51162725]
["bitfinex","ETHUSD",1718309536356,0.843,3481.1,3480.4,2.51162725]
["bitfinex","ETHUSD",1718309536990,0.843,3480.9,3480.4,2.51162725]
["bitfinex","ETHUSD",1718309539585,0.843,3480.5,3480.4,0.14142725]
["bitfinex","ETHUSD",1718309539898,0.843,3480.5,3480.0,2.4865]
["bitfinex","ETHUSD",1718309540096,0.843,3480.5,3480.4,0.14140985]
["bitfinex","ETHUSD",1718309540302,0.843,3480.5,3480.0,2.4865]
["bitfinex","ETHUSD",1718309540501,0.843,3480.5,3480.4,0.14141608]
["bitfinex","ETHUSD",1718309540675,0.843,3480.5,3480.0,2.4865]
["bitfinex","ETHUSD",1718309540873,0.843,3480.5,3480.4,0.14141608]
["bitfinex","ETHUSD",1718309541070,0.843,3480.5,3480.0,2.4865]
["bitfinex","ETHUSD",1718309541272,0.843,3480.5,3480.4,0.14141608]
["bitfinex","ETHUSD",1718309541787,0.843,3480.5,3480.0,2.4865]
["bitfinex","ETHUSD",1718309542100,0.843,3480.5,3480.4,0.14141608]
["bitfinex","ETHUSD",1718309542810,0.843,3480.5,3480.0,2.4865]
["bitfinex","ETHUSD",1718309543100,0.843,3480.5,3480.4,0.14141608]
["bitfinex","ETHUSD",1718309543260,0.843,3480.5,3480.0,2.4865]
["bitfinex","ETHUSD",1718309543464,0.843,3480.5,3480.4,0.14141608]
["bitfinex","ETHUSD",1718309543663,0.843,3480.5,3480.0,2.4865]
["bitfinex","ETHUSD",1718309543887,0.843,3480.5,3480.4,0.14141608]
["bitfinex","ETHUSD",1718309544090,0.843,3480.5,3480.0,2.4865]
["bitfinex","ETHUSD",1718309544287,0.843,3480.5,3480.4,0.14141608]
["bitfinex","ETHUSD",1718309544506,0.843,3480.5,3480.0,2.4865]
["bitfinex","ETHUSD",1718309544671,0.843,3480.5,3480.4,0.14141608]
["bitfinex","ETHUSD",1718309545095,0.843,3480.5,3480.0,2.4865]
["bitfinex","ETHUSD",1718309545298,0.843,3480.5,3480.4,0.14157178]
["bitfinex","ETHUSD",1718309545468,0.843,3480.5,3480.0,2.4865]
["bitfinex","ETHUSD",1718309545669,0.843,3480.5,3480.4,0.14157178]
["bitfinex","ETHUSD",1718309545879,0.843,3480.5,3480.0,2.4865]
["bitfinex","ETHUSD",1718309546082,1.5187518,3481.1,3480.4,0.14157178]
["bitfinex","ETHUSD",1718309546416,0.843,3480.5,3479.6,2.2882]
["bitfinex","ETHUSD",1718309546573,0.843,3480.3,3479.6,2.2882]
["bitfinex","ETHUSD",1718309549601,0.843,3480.3,3479.1,3.82434514]
["bitfinex","ETHUSD",1718309549909,0.843,3480.3,3479.3,0.843]
["bitfinex","ETHUSD",1718309550110,0.843,3480.3,3479.4,1.43344514]
["bitfinex","ETHUSD",1718309550428,0.843,3480.1,3479.4,1.43344514]
["bitfinex","ETHUSD",1718309554193,0.843,3480.1,3479.5,0.14192065]
["bitfinex","ETHUSD",1718309554590,0.843,3479.9,3479.1,3.2339]
["bitfinex","ETHUSD",1718309554774,0.843,3479.9,3479.6,0.14192065]
["bitfinex","ETHUSD",1718309554999,0.843,3479.9,3479.1,3.2339]
["bitfinex","ETHUSD",1718309555201,10.45,3480.5,3479.7,0.14194558]
["bitfinex","ETHUSD",1718309555416,0.843,3480.1,3479.1,3.2339]
["bitfinex","ETHUSD",1718309555605,0.843,3480.1,3479.8,0.14194558]
["bitfinex","ETHUSD",1718309555792,0.843,3480.1,3479.1,3.2339]
["bitfinex","ETHUSD",1718309555978,0.843,3480.1,3479.9,0.14194558]
["bitfinex","ETHUSD",1718309556181,0.843,3480.1,3479.1,3.2339]
["bitfinex","ETHUSD",1718309556376,0.843,3480.1,3480.0,0.14194558]
["bitfinex","ETHUSD",1718309556616,0.843,3480.1,3479.1,3.2339]
["bitfinex","ETHUSD",1718309556918,0.843,3480.1,3480.0,0.14194558]
["bitfinex","ETHUSD",1718309557116,0.843,3480.1,3479.1,3.2339]
["bitfinex","ETHUSD",1718309557277,0.843,3480.1,3479.1,3.55729]
["bitfinex","ETHUSD",1718309557626,0.843,3480.1,3479.2,0.14194558]
["bitfinex","ETHUSD",1718309560088,0.843,3480.1,3479.3,2.2858]
["bitfinex","ETHUSD",1718309560623,0.843,3479.6,3479.4,0.14233188]
["bitfinex","ETHUSD",1718309560793,0.843,3479.6,3479.0,2.2858]
["bitfinex","ETHUSD",1718309561120,0.843,3479.6,3479.5,0.14238173]
["bitfinex","ETHUSD",1718309561426,0.843,3479.6,3479.0,2.2858]
["bitfinex","ETHUSD",1718309561639,6.02,3480.0,3479.5,0.14238173]
["bitfinex","ETHUSD",1718309561949,6.02,3480.0,3478.2,2.2858]
["bitfinex","ETHUSD",1718309561950,0.843,3479.6,3478.2,2.2858]
["bitfinex","ETHUSD",1718309562237,0.843,3478.9,3478.3,1.57582687]
["bitfinex","ETHUSD",1718309562904,3.0,3479.8,3478.3,1.57582687]
["bitfinex","ETHUSD",1718309563236,0.843,3479.0,3478.3,1.43344514]
["bitfinex","ETHUSD",1718309563430,0.843,3479.0,3478.4,0.14238173]
["bitfinex","ETHUSD",1718309571813,3.0,3479.6,3478.4,0.14238173]
["bitfinex","ETHUSD",1718309572034,0.843,3479.1,3478.4,0.14238173]
["bitfinex","ETHUSD",1718309573315,0.843,3479.1,3478.2,2.2858]
["bitfinex","ETHUSD",1718309573523,1.15885,3479.1,3478.5,0.14289279]
["bitfinex","ETHUSD",1718309573747,1.15885,3479.1,3478.2,2.2858]
["bitfinex","ETHUSD",1718309573955,1.15885,3479.1,3478.6,0.14289279]
["bitfinex","ETHUSD",1718309574153,1.15885,3479.1,3478.2,2.2858]
["bitfinex","ETHUSD",1718309574521,1.15885,3479.1,3478.3,0.14289279]
["bitfinex","ETHUSD",1718309577281,0.31585,3479.1,3478.3,0.98589279]
["bitfinex","ETHUSD",1718309577490,0.843,3479.2,3478.3,1.31306207]
["bitfinex","ETHUSD",1718309578778,0.843,3479.2,3478.3,0.47006207]
["bitfinex","ETHUSD",1718309578984,0.843,3479.2,3478.3,0.14289279]
["bitfinex","ETHUSD",1718309579680,5.3845,3479.6,3478.3,0.14289279]
["bitfinex","ETHUSD",1718309579681,5.3845,3479.6,3478.4,2.4279]
["bitfinex","ETHUSD",1718309579858,0.843,3479.2,3478.4,2.4279]
["bitfinex","ETHUSD",1718309580058,0.843,3479.2,3478.5,0.14289279]
["bitfinex","ETHUSD",1718309580260,3.0,3479.6,3478.5,0.14289279]
["bitfinex","ETHUSD",1718309580452,1.03088145,3479.5,3478.6,2.4279]
["bitfinex","ETHUSD",1718309580648,0.843,3479.4,3478.6,2.4279]
["bitfinex","ETHUSD",1718309580871,0.843,3479.4,3478.7,0.14289279]
["bitfinex","ETHUSD",1718309581072,0.843,3479.2,3478.7,0.14289279]
["bitfinex","ETHUSD",1718309584393,0.843,3479.0,3478.8,0.14286163]
["bitfinex","ETHUSD",1718309584587,0.843,3479.0,3478.2,2.315]
["bitfinex","ETHUSD",1718309584761,0.843,3479.0,3478.3,1.57630677]
["bitfinex","ETHUSD",1718309586095,0.55,3479.5,3478.5,2.4819]
["bitfinex","ETHUSD",1718309586302,0.843,3479.5,3478.7,2.3589]
["bitfinex","ETHUSD",1718309586485,0.3,3479.9,3479.0,0.843]
["bitfinex","ETHUSD",1718309586486,0.49687074,3479.9,3479.0,0.843]
["bitfinex","ETHUSD",1718309586658,7.45,3480.0,3479.1,2.3589]
["bitfinex","ETHUSD",1718309586989,7.45,3480.0,3479.1,2.50176163]
["bitfinex","ETHUSD",1718309588275,3.0,3479.9,3479.1,2.50176163]
["bitfinex","ETHUSD",1718309588481,3.843,3479.9,3479.1,2.50176163]
["bitfinex","ETHUSD",1718309589555,3.0,3479.9,3479.1,2.50176163]
["bitfinex","ETHUSD",1718309590473,3.0,3479.9,3479.2,0.47782068]
["bitfinex","ETHUSD",1718309590679,3.0,3479.9,3479.2,0.62084433]
["bitfinex","ETHUSD",1718309591074,3.0,3479.9,3479.2,0.14302365]
["bitfinex","ETHUSD",1718309596074,7.45,3480.0,3479.2,0.14302365]
["bitfinex","ETHUSD",1718309596281,8.293,3480.0,3479.3,2.2933]
["bitfinex","ETHUSD",1718309596487,7.45,3480.0,3479.3,3.86924525]
["bitfinex","ETHUSD",1718309598198,0.843,3480.1,3479.3,3.86924525]
["bitfinex","ETHUSD",1718309599513,3.0,3480.3,3479.3,3.86924525]
["bitfinex","ETHUSD",1718309599807,0.843,3480.1,3479.3,3.86924525]
["bitfinex","ETHUSD",1718309612627,0.843,3480.2,3479.4,2.2791]
["bitfinex","ETHUSD",1718309612954,1.9723,3480.2,3479.4,2.42131971]
["bitfinex","ETHUSD",1718309619673,0.843,3480.1,3479.4,2.42131971]
["bitfinex","ETHUSD",1718309621236,1.1293,3480.2,3479.4,2.42131971]
["bitfinex","ETHUSD",1718309621458,1.9723,3480.2,3479.4,2.42131971]
["bitfinex","ETHUSD",1718309630066,1.1293,3480.2,3479.4,2.42131971]
["bitfinex","ETHUSD",1718309630279,7.45,3480.4,3479.7,2.2906]
["bitfinex","ETHUSD",1718309630475,0.843,3480.6,3479.8,2.2906]
["bitfinex","ETHUSD",1718309631010,0.843,3480.6,3479.9,0.14195801]
["bitfinex","ETHUSD",1718309632996,0.843,3480.4,3479.9,0.14195801]
["bitfinex","ETHUSD",1718309633182,1.2273,3480.4,3479.9,0.14195801]
["bitfinex","ETHUSD",1718309634967,0.3843,3480.4,3479.9,0.14195801]
["bitfinex","ETHUSD",1718309635185,0.843,3480.5,3479.9,0.14195801]
["bitfinex","ETHUSD",1718309635378,3.0,3480.7,3479.9,0.14195801]
["bitfinex","ETHUSD",1718309635591,0.843,3480.5,3479.9,0.14195801]
["bitfinex","ETHUSD",1718309635805,3.0,3480.7,3479.9,0.14195801]
["bitfinex","ETHUSD",1718309635968,0.843,3480.5,3479.9,0.14195801]
["bitfinex","ETHUSD",1718309636384,1.9723,3480.5,3479.9,0.14195801]
["bitfinex","ETHUSD",1718309640891,1.1293,3480.5,3479.9,0.14195801]
["bitfinex","ETHUSD",1718309641092,0.843,3480.4,3479.9,0.14195801]
["bitfinex","ETHUSD",1718309647260,1.1293,3480.5,3479.9,0.14195801]
["bitfinex","ETHUSD",1718309647566,1.9723,3480.5,3480.0,2.282]
["bitfinex","ETHUSD",1718309648059,1.9723,3480.5,3480.1,0.14164654]
["bitfinex","ETHUSD",1718309649323,1.1293,3480.5,3480.1,0.14164654]
["bitfinex","ETHUSD",1718309649523,1.9723,3480.5,3480.1,0.14164654]
["bitfinex","ETHUSD",1718309650367,3.0,3480.7,3480.1,0.14164654]
["bitfinex","ETHUSD",1718309653883,0.843,3480.6,3480.1,0.14164654]
["bitfinex","ETHUSD",1718309660791,0.843,3480.6,3480.1,0.14164654]
["bitfinex","ETHUSD",1718309662785,7.45,3480.8,3480.2,2.4546]
["bitfinex","ETHUSD",1718309663081,7.45,3480.8,3480.3,0.14137248]
["bitfinex","ETHUSD",1718309663297,7.45,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309663494,7.45,3480.8,3480.4,0.14137248]
["bitfinex","ETHUSD",1718309663714,0.843,3481.0,3480.4,0.14137248]
["bitfinex","ETHUSD",1718309663924,1.9723,3481.0,3480.3,2.4747]
["bitfinex","ETHUSD",1718309664085,1.9723,3481.0,3480.5,0.14137248]
["bitfinex","ETHUSD",1718309664589,1.9723,3481.0,3480.3,2.4747]
["bitfinex","ETHUSD",1718309664988,1.9723,3481.0,3480.4,0.14137248]
["bitfinex","ETHUSD",1718309665308,1.9723,3481.0,3480.3,2.4747]
["bitfinex","ETHUSD",1718309666117,1.9723,3481.0,3480.4,0.14137248]
["bitfinex","ETHUSD",1718309666321,0.49723,3480.9,3480.3,2.4747]
["bitfinex","ETHUSD",1718309666540,0.49723,3480.9,3480.5,0.14137248]
["bitfinex","ETHUSD",1718309666683,0.843,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309667083,0.843,3480.8,3480.6,0.14108599]
["bitfinex","ETHUSD",1718309667289,1.089953,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309668006,1.089953,3480.8,3480.4,0.14108599]
["bitfinex","ETHUSD",1718309668526,1.089953,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309668698,1.089953,3480.8,3480.5,0.14108599]
["bitfinex","ETHUSD",1718309668897,1.089953,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309669092,1.089953,3480.8,3480.6,0.14108599]
["bitfinex","ETHUSD",1718309669305,1.089953,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309669606,1.089953,3480.8,3480.7,0.14108599]
["bitfinex","ETHUSD",1718309669788,1.089953,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309670306,0.246953,3480.8,3480.4,0.14108599]
["bitfinex","ETHUSD",1718309671650,3.49723,3480.9,3480.4,0.14108599]
["bitfinex","ETHUSD",1718309671932,1.1293,3481.0,3480.3,2.4747]
["bitfinex","ETHUSD",1718309672142,0.843,3480.9,3480.3,2.4747]
["bitfinex","ETHUSD",1718309672296,0.843,3480.9,3480.4,0.14108599]
["bitfinex","ETHUSD",1718309672501,0.843,3480.9,3480.3,2.4747]
["bitfinex","ETHUSD",1718309673706,1.1293,3481.0,3480.3,2.4747]
["bitfinex","ETHUSD",1718309673916,0.843,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309674302,0.843,3480.8,3480.4,0.14111713]
["bitfinex","ETHUSD",1718309674629,0.843,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309674998,0.843,3480.8,3480.4,0.14113582]
["bitfinex","ETHUSD",1718309675537,0.843,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309676145,0.843,3480.8,3480.4,0.14113582]
["bitfinex","ETHUSD",1718309676495,0.843,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309677015,0.843,3480.8,3480.4,0.14113582]
["bitfinex","ETHUSD",1718309677397,0.843,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309677834,0.843,3480.8,3480.4,0.14113582]
["bitfinex","ETHUSD",1718309678210,0.843,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309678739,0.843,3480.8,3480.4,0.14113582]
["bitfinex","ETHUSD",1718309679045,0.843,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309679410,0.843,3480.8,3480.4,0.1411545]
["bitfinex","ETHUSD",1718309679809,0.843,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309680150,1.404762,3480.8,3480.4,0.14119186]
["bitfinex","ETHUSD",1718309680443,1.404762,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309680810,1.404762,3480.8,3480.4,0.14119186]
["bitfinex","ETHUSD",1718309681345,1.404762,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309681713,1.404762,3480.8,3480.4,0.14119186]
["bitfinex","ETHUSD",1718309682128,1.404762,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309682529,1.404762,3480.8,3480.4,0.14119186]
["bitfinex","ETHUSD",1718309683118,1.404762,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309683630,0.561762,3480.8,3480.4,0.14119186]
["bitfinex","ETHUSD",1718309683830,1.404762,3480.8,3480.4,0.14119186]
["bitfinex","ETHUSD",1718309684029,1.404762,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309684432,1.404762,3480.8,3480.4,0.14119186]
["bitfinex","ETHUSD",1718309684919,1.404762,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309685255,1.404762,3480.8,3480.4,0.14119186]
["bitfinex","ETHUSD",1718309685631,1.404762,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309686030,0.561762,3480.8,3480.4,0.14119186]
["bitfinex","ETHUSD",1718309686355,1.404762,3480.8,3480.4,0.14119186]
["bitfinex","ETHUSD",1718309686555,1.404762,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309686963,1.404762,3480.8,3480.4,0.14119186]
["bitfinex","ETHUSD",1718309687267,1.404762,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309687672,1.404762,3480.8,3480.4,0.14119186]
["bitfinex","ETHUSD",1718309688124,1.404762,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309688537,1.404762,3480.8,3480.4,0.14119186]
["bitfinex","ETHUSD",1718309688724,1.404762,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309689189,1.404762,3480.8,3480.4,0.14119186]
["bitfinex","ETHUSD",1718309689560,1.404762,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309689857,1.404762,3480.8,3480.4,0.14119186]
["bitfinex","ETHUSD",1718309690238,1.404762,3480.8,3480.3,2.4747]
["bitfinex","ETHUSD",1718309690548,1.404762,3480.8,3480.4,0.14125415]
["bitfinex","ETHUSD",1718309690549,0.6179382,3480.7,3480.4,0.14125415]
["bitfinex","ETHUSD",1718309690853,0.6179382,3480.7,3480.3,2.4747]
["bitfinex","ETHUSD",1718309691358,0.6179382,3480.7,3480.4,0.14125415]
["bitfinex","ETHUSD",1718309691666,0.6179382,3480.7,3480.3,2.4747]
["bitfinex","ETHUSD",1718309692037,0.6179382,3480.7,3480.4,0.14125415]
["bitfinex","ETHUSD",1718309692433,0.6179382,3480.7,3480.3,2.4747]
["bitfinex","ETHUSD",1718309692826,0.6179382,3480.7,3480.4,0.14125415]
["bitfinex","ETHUSD",1718309693267,0.6179382,3480.7,3480.3,2.4747]
["bitfinex","ETHUSD",1718309693434,3.0,3480.9,3480.3,2.4747]
["bitfinex","ETHUSD",1718309693639,0.843,3480.9,3480.4,0.14125415]
["bitfinex","ETHUSD",1718309694169,0.843,3480.9,3480.3,2.4747]
["bitfinex","ETHUSD",1718309694542,0.843,3480.9,3480.4,0.14129152]
["bitfinex","ETHUSD",1718309694934,0.843,3480.9,3480.3,2.4747]
["bitfinex","ETHUSD",1718309695263,0.843,3480.9,3480.4,0.14129152]
["bitfinex","ETHUSD",1718309695674,0.843,3480.9,3480.3,2.4747]
["bitfinex","ETHUSD",1718309696051,0.843,3480.9,3480.4,0.14129152]
["bitfinex","ETHUSD",1718309696463,0.843,3480.9,3480.3,2.4747]
["bitfinex","ETHUSD",1718309696965,0.843,3480.9,3480.4,0.14129152]
["bitfinex","ETHUSD",1718309697277,0.843,3480.9,3480.3,2.4747]
["bitfinex","ETHUSD",1718309697459,0.843,3480.9,3480.5,0.14129152]
["bitfinex","ETHUSD",1718309697666,0.843,3480.9,3480.3,2.4747]
["bitfinex","ETHUSD",1718309698041,0.843,3480.9,3480.4,0.14129152]
["bitfinex","ETHUSD",1718309698446,0.843,3480.9,3480.3,2.4747]
["bitfinex","ETHUSD",1718309698868,0.843,3480.9,3480.4,0.14129152]
["bitfinex","ETHUSD",1718309699048,0.843,3480.9,3480.3,2.4747]
["bitfinex","ETHUSD",1718309699582,0.843,3480.9,3480.4,0.14129152]
["bitfinex","ETHUSD",1718309699877,0.843,3480.9,3480.3,2.4747]
["bitfinex","ETHUSD",1718309700277,0.843,3480.9,3480.4,0.14129152]
["bitfinex","ETHUSD",1718309700483,3.49666069,3481.2,3480.4,0.14129152]
["bitfinex","ETHUSD",1718309700696,0.49666069,3481.2,3480.3,2.4747]
["bitfinex","ETHUSD",1718309700970,0.49666069,3481.2,3479.7,1.43344514]
["bitfinex","ETHUSD",1718309700971,7.45,3481.3,3481.0,2.4394]
["bitfinex","ETHUSD",1718309701152,7.45,3481.3,3481.2,2.4394]
["bitfinex","ETHUSD",1718309701353,7.45,3481.6,3481.2,4.34442965]
["bitfinex","ETHUSD",1718309701567,7.45,3481.6,3481.3,1.43344514]
["bitfinex","ETHUSD",1718309701784,7.45,3481.6,3481.4,0.14125413]
["bitfinex","ETHUSD",1718309702368,0.843,3481.5,3481.4,0.14125413]
["bitfinex","ETHUSD",1718309702567,1.91568,3481.5,3481.4,0.14125413]
["bitfinex","ETHUSD",1718309702792,2.4338,3481.4,3479.8,2.2692]
["bitfinex","ETHUSD",1718309702948,0.843,3480.5,3479.9,1.43344514]
["bitfinex","ETHUSD",1718309703148,0.843,3480.5,3479.9,1.5644328]
["bitfinex","ETHUSD",1718309703576,0.843,3480.5,3479.9,0.13098766]
["bitfinex","ETHUSD",1718309703894,0.843,3480.3,3479.9,0.13098766]
["bitfinex","ETHUSD",1718309704210,7.45,3480.9,3479.5,0.22998488]
["bitfinex","ETHUSD",1718309704211,0.843,3480.1,3479.5,2.2692]
["bitfinex","ETHUSD",1718309704388,0.843,3480.1,3479.6,0.13098766]
["bitfinex","ETHUSD",1718309705289,3.0,3480.6,3479.6,0.13098766]
["bitfinex","ETHUSD",1718309705457,0.843,3480.2,3479.6,0.13098766]
["bitfinex","ETHUSD",1718309706288,3.0,3480.6,3479.7,1.43344514]
["bitfinex","ETHUSD",1718309706607,0.843,3480.5,3479.8,0.46766328]
["bitfinex","ETHUSD",1718309706890,0.843,3480.5,3479.9,0.13098766]
["bitfinex","ETHUSD",1718309707396,4.09768,3481.5,3479.9,0.13098766]
["bitfinex","ETHUSD",1718309707397,7.45,3481.3,3480.1,0.843]
["bitfinex","ETHUSD",1718309707684,0.843,3481.2,3480.3,0.843]
["bitfinex","ETHUSD",1718309707897,0.843,3481.2,3480.4,0.05197535]
["bitfinex","ETHUSD",1718309708410,0.843,3481.2,3480.5,0.13098766]
["bitfinex","ETHUSD",1718309708574,3.0,3481.5,3480.6,1.48599994]
["bitfinex","ETHUSD",1718309708892,7.45,3481.6,3480.7,2.3482]
["bitfinex","ETHUSD",1718309709094,7.45,3481.6,3480.7,0.13098766]
["bitfinex","ETHUSD",1718309710073,3.0,3481.5,3480.7,0.13098766]
["bitfinex","ETHUSD",1718309710712,7.45,3481.6,3480.7,1.5644328]
["bitfinex","ETHUSD",1718309710918,7.45,3481.6,3480.9,2.2717]
["bitfinex","ETHUSD",1718309711094,15.38,3482.1,3481.0,0.44680339]
["bitfinex","ETHUSD",1718309711095,7.45,3481.9,3481.0,0.44680339]
["bitfinex","ETHUSD",1718309711296,3.0,3481.8,3481.0,0.44680339]
["bitfinex","ETHUSD",1718309711493,3.0,3481.8,3481.1,0.13098766]
["bitfinex","ETHUSD",1718309711779,3.0,3481.8,3481.0,0.05744525]
["bitfinex","ETHUSD",1718309712425,3.0,3481.8,3480.8,1.43344514]
["bitfinex","ETHUSD",1718309712631,1.2471,3481.7,3480.5,2.3131]
["bitfinex","ETHUSD",1718309712921,1.2471,3481.7,3480.6,1.5644328]
["bitfinex","ETHUSD",1718309713094,3.0,3481.8,3480.6,1.5644328]
["bitfinex","ETHUSD",1718309716093,3.0,3481.8,3480.7,0.05744753]
["bitfinex","ETHUSD",1718309716306,3.0,3481.8,3480.8,1.49089101]
["bitfinex","ETHUSD",1718309716510,3.0,3481.8,3480.8,1.62176686]
["bitfinex","ETHUSD",1718309716741,3.0,3481.8,3480.9,2.3721]
["bitfinex","ETHUSD",1718309716925,3.0,3481.8,3481.0,0.05744256]
["bitfinex","ETHUSD",1718309717331,3.0,3481.8,3481.1,0.13087585]
["bitfinex","ETHUSD",1718309720703,3.0,3481.8,3480.9,2.3721]
["bitfinex","ETHUSD",1718309720939,3.0,3481.8,3481.2,0.13080131]
["bitfinex","ETHUSD",1718309721142,3.0,3481.8,3480.9,2.3721]
["bitfinex","ETHUSD",1718309721343,1.045,3481.7,3481.3,0.13080131]
["bitfinex","ETHUSD",1718309721501,1.045,3481.7,3479.8,0.59823008]
["bitfinex","ETHUSD",1718309721502,3.3103,3481.7,3480.3,2.3832]
["bitfinex","ETHUSD",1718309721702,3.3103,3481.7,3481.4,0.13080131]
["bitfinex","ETHUSD",1718309721943,3.3103,3481.7,3480.3,2.3832]
["bitfinex","ETHUSD",1718309721944,2.021,3481.5,3480.3,2.3832]
["bitfinex","ETHUSD",1718309722143,2.021,3481.5,3479.5,0.23841227]
["bitfinex","ETHUSD",1718309722144,0.55,3481.4,3479.6,2.3832]
["bitfinex","ETHUSD",1718309722334,0.6121,3481.3,3479.7,1.43344514]
["bitfinex","ETHUSD",1718309722507,0.55,3481.2,3479.7,1.56424645]
["bitfinex","ETHUSD",1718309723244,2.021,3481.0,3479.7,0.13080131]
["bitfinex","ETHUSD",1718309723548,0.55,3480.9,3479.7,0.13080131]
["bitfinex","ETHUSD",1718309723749,3.55,3480.9,3479.6,2.3832]
["bitfinex","ETHUSD",1718309723912,1.15146035,3480.8,3479.6,2.3832]
["bitfinex","ETHUSD",1718309725106,4.15146035,3480.8,3479.6,2.3832]
["bitfinex","ETHUSD",1718309725313,1.15146035,3480.8,3479.6,2.3832]
["bitfinex","ETHUSD",1718309725550,3.0,3480.7,3479.6,2.3832]
["bitfinex","ETHUSD",1718309725723,1.15146035,3480.8,3479.6,2.3832]
["bitfinex","ETHUSD",1718309725923,1.21514603,3480.7,3479.6,2.3832]
["bitfinex","ETHUSD",1718309730721,4.15146035,3480.8,3479.7,1.43344514]
["bitfinex","ETHUSD",1718309731037,1.15146035,3480.8,3479.8,0.13141028]
["bitfinex","ETHUSD",1718309731234,1.15146035,3480.8,3479.8,1.56485542]
["bitfinex","ETHUSD",1718309731853,1.15146035,3480.8,3479.8,1.60293534]
["bitfinex","ETHUSD",1718309732055,1.16014603,3480.7,3479.8,1.60293534]
["bitfinex","ETHUSD",1718309735869,1.16014603,3480.7,3479.9,2.3198]
["bitfinex","ETHUSD",1718309736241,3.0,3480.9,3480.0,0.17003073]
["bitfinex","ETHUSD",1718309736452,7.45,3481.0,3480.2,2.3198]
["bitfinex","ETHUSD",1718309736658,7.45,3481.0,3480.2,3.75324514]
["bitfinex","ETHUSD",1718309737169,7.45,3481.0,3480.3,0.17003073]
["bitfinex","ETHUSD",1718309737468,7.45,3481.3,3480.3,0.17003073]
["bitfinex","ETHUSD",1718309737763,8.195,3481.3,3480.3,0.17003073]
["bitfinex","ETHUSD",1718309738068,3.0,3481.2,3480.3,0.17003073]
["bitfinex","ETHUSD",1718309740466,0.55,3481.1,3480.2,2.3198]
["bitfinex","ETHUSD",1718309740973,0.55,3481.1,3480.3,0.17003073]
["bitfinex","ETHUSD",1718309741371,0.55,3481.1,3480.2,2.3198]
["bitfinex","ETHUSD",1718309741550,1.1745,3481.0,3480.2,2.3198]
["bitfinex","ETHUSD",1718309741739,1.1745,3481.0,3480.3,0.17003073]
["bitfinex","ETHUSD",1718309742139,1.1745,3481.0,3480.2,2.3198]
["bitfinex","ETHUSD",1718309742571,1.1745,3481.0,3480.3,0.16991264]
["bitfinex","ETHUSD",1718309742735,3.0,3481.2,3480.3,1.60335778]
["bitfinex","ETHUSD",1718309742941,3.0,3481.2,3480.4,2.2557]
["bitfinex","ETHUSD",1718309743177,3.0,3481.2,3480.4,3.68914514]
["bitfinex","ETHUSD",1718309743471,3.0,3481.2,3480.5,0.16990021]
["bitfinex","ETHUSD",1718309746383,7.45,3481.3,3480.7,2.3729]
["bitfinex","ETHUSD",1718309746552,7.45,3481.3,3480.7,3.80634514]
["bitfinex","ETHUSD",1718309746884,7.45,3481.3,3480.8,0.1693223]
["bitfinex","ETHUSD",1718309747381,7.45,3481.3,3480.7,3.80634514]
["bitfinex","ETHUSD",1718309747583,7.45,3481.3,3480.9,0.1693223]
["bitfinex","ETHUSD",1718309747786,7.45,3481.6,3480.9,0.39756674]
["bitfinex","ETHUSD",1718309748086,3.0,3481.5,3480.9,0.39756674]
["bitfinex","ETHUSD",1718309750569,7.45,3481.6,3480.9,0.39756674]
["bitfinex","ETHUSD",1718309750750,7.45,3481.6,3481.0,3.79654514]
["bitfinex","ETHUSD",1718309750955,10.45,3481.9,3481.0,3.79654514]
["bitfinex","ETHUSD",1718309751177,10.45,3481.9,3481.2,2.3631]
["bitfinex","ETHUSD",1718309751493,7.45,3481.9,3481.4,2.4385]
["bitfinex","ETHUSD",1718309752291,7.45,3481.9,3481.5,0.1693223]
["bitfinex","ETHUSD",1718309754457,10.45,3482.4,3481.5,0.1693223]
["bitfinex","ETHUSD",1718309754654,4.2471,3482.4,3481.5,0.0461492]
["bitfinex","ETHUSD",1718309754895,1.2471,3482.4,3481.5,0.0461492]
["bitfinex","ETHUSD",1718309758473,1.2471,3482.4,3481.6,2.2928]
["bitfinex","ETHUSD",1718309760790,3.0,3482.5,3481.6,2.2928]
["bitfinex","ETHUSD",1718309760985,5.021,3482.6,3481.6,2.2928]
["bitfinex","ETHUSD",1718309762621,3.0,3482.6,3481.7,2.444]
["bitfinex","ETHUSD",1718309762823,3.0,3482.6,3481.7,2.50133802]
["bitfinex","ETHUSD",1718309764268,3.0,3482.6,3481.8,0.16822908]
["bitfinex","ETHUSD",1718309764513,3.0,3482.6,3481.8,0.22556545]
["bitfinex","ETHUSD",1718309766984,3.0,3482.6,3481.8,0.62313219]
["bitfinex","ETHUSD",1718309768981,3.0,3482.6,3481.9,3.91484514]
["bitfinex","ETHUSD",1718309769207,3.842,3482.6,3482.0,2.4814]
["bitfinex","ETHUSD",1718309769399,3.842,3482.6,3482.0,2.64859242]
["bitfinex","ETHUSD",1718309771037,7.45,3483.3,3482.5,2.4814]
["bitfinex","ETHUSD",1718309771178,0.842,3483.4,3482.6,0.33234]
["bitfinex","ETHUSD",1718309771505,7.45,3483.6,3482.6,0.16680118]
["bitfinex","ETHUSD",1718309771709,0.842,3483.2,3482.6,0.16680118]
["bitfinex","ETHUSD",1718309772506,7.45,3483.6,3482.6,0.16680118]
["bitfinex","ETHUSD",1718309772709,0.842,3483.2,3482.6,0.16680118]
["bitfinex","ETHUSD",1718309772885,7.45,3483.6,3482.6,0.16680118]
["bitfinex","ETHUSD",1718309773094,3.0,3483.5,3482.5,3.91484514]
["bitfinex","ETHUSD",1718309773281,3.0,3483.5,3482.5,2.4814]
["bitfinex","ETHUSD",1718309778389,3.49636682,3483.5,3482.5,2.4814]
["bitfinex","ETHUSD",1718309779110,3.49636537,3483.5,3482.5,2.4814]
["bitfinex","ETHUSD",1718309779328,1.09463654,3483.4,3482.5,2.4814]
["bitfinex","ETHUSD",1718309781716,3.49636537,3483.5,3482.6,1.43344514]
["bitfinex","ETHUSD",1718309781894,3.0,3483.5,3482.7,2.37]
["bitfinex","ETHUSD",1718309782101,3.0,3483.5,3482.9,2.37]
["bitfinex","ETHUSD",1718309782314,3.0,3483.5,3483.0,0.16644111]
["bitfinex","ETHUSD",1718309783128,7.45,3483.6,3483.0,0.16644111]
["bitfinex","ETHUSD",1718309784191,7.45,3483.6,3482.9,2.37]
["bitfinex","ETHUSD",1718309791334,8.54463181,3483.6,3482.9,2.37]
["bitfinex","ETHUSD",1718309793048,0.841,3483.5,3482.9,2.37]
["bitfinex","ETHUSD",1718309795314,7.45,3483.6,3482.9,3.80344514]
["bitfinex","ETHUSD",1718309795522,7.45,3483.6,3483.0,2.2629]
["bitfinex","ETHUSD",1718309795917,7.45,3483.6,3483.1,0.16623007]
["bitfinex","ETHUSD",1718309796349,7.45,3483.6,3483.2,2.2629]
["bitfinex","ETHUSD",1718309796572,0.841,3483.7,3483.2,2.2629]
["bitfinex","ETHUSD",1718309796717,0.841,3483.7,3483.3,0.16623007]
["bitfinex","ETHUSD",1718309797115,0.841,3483.7,3483.2,2.2629]
["bitfinex","ETHUSD",1718309797418,3.49627979,3484.0,3483.4,2.2742]
["bitfinex","ETHUSD",1718309797419,3.0,3484.0,3483.4,2.2742]
["bitfinex","ETHUSD",1718309800055,0.841,3483.9,3483.4,2.2742]
["bitfinex","ETHUSD",1718309800832,0.841,3483.9,3483.5,0.16587628]
["bitfinex","ETHUSD",1718309802971,3.0,3484.0,3483.5,0.16587628]
["bitfinex","ETHUSD",1718309803353,0.841,3483.9,3483.4,2.2742]
["bitfinex","ETHUSD",1718309803571,0.841,3483.9,3483.6,0.16587628]
["bitfinex","ETHUSD",1718309803773,0.841,3483.9,3483.4,2.2742]
["bitfinex","ETHUSD",1718309804140,0.841,3483.9,3483.5,0.16587628]
["bitfinex","ETHUSD",1718309807135,3.0,3484.0,3483.4,2.2742]
["bitfinex","ETHUSD",1718309807339,0.841,3483.9,3483.4,2.2742]
["bitfinex","ETHUSD",1718309807577,0.841,3483.9,3483.5,0.16406692]
["bitfinex","ETHUSD",1718309812558,7.45,3484.1,3483.5,0.40789361]
["bitfinex","ETHUSD",1718309812759,0.841,3484.0,3483.6,2.3526]
["bitfinex","ETHUSD",1718309813180,0.841,3484.0,3483.7,0.16406692]
["bitfinex","ETHUSD",1718309813562,0.841,3484.0,3483.6,2.3526]
["bitfinex","ETHUSD",1718309813975,0.841,3484.0,3483.7,0.16406692]
["bitfinex","ETHUSD",1718309814285,8.291,3484.1,3483.6,2.3526]
["bitfinex","ETHUSD",1718309814594,8.291,3484.1,3483.7,0.16406692]
["bitfinex","ETHUSD",1718309814891,8.291,3484.1,3483.6,2.3526]
["bitfinex","ETHUSD",1718309815254,8.291,3484.1,3483.7,0.16406692]
["bitfinex","ETHUSD",1718309815668,8.291,3484.1,3483.6,2.3526]
["bitfinex","ETHUSD",1718309815865,8.291,3484.1,3483.6,2.61224267]
["bitfinex","ETHUSD",1718309816064,8.291,3484.1,3483.7,0.16391182]
["bitfinex","ETHUSD",1718309816267,0.841,3484.1,3483.7,0.16391182]
["bitfinex","ETHUSD",1718309816467,0.841,3484.1,3483.6,2.61224267]
["bitfinex","ETHUSD",1718309816871,0.841,3484.1,3483.7,0.16391182]
["bitfinex","ETHUSD",1718309817074,0.841,3484.1,3483.7,0.44152727]
["bitfinex","ETHUSD",1718309817262,3.0,3484.4,3483.7,1.71106059]
["bitfinex","ETHUSD",1718309817263,0.841,3484.3,3483.7,1.71106059]
["bitfinex","ETHUSD",1718309817469,0.841,3484.3,3483.8,2.3563]
["bitfinex","ETHUSD",1718309817679,0.841,3484.3,3483.8,2.52021182]
["bitfinex","ETHUSD",1718309817860,0.841,3484.3,3483.8,2.94333906]
["bitfinex","ETHUSD",1718309818055,3.0,3484.4,3483.8,2.94333906]
["bitfinex","ETHUSD",1718309818298,7.45,3484.5,3483.9,2.3563]
["bitfinex","ETHUSD",1718309818597,7.45,3484.5,3484.0,0.16359537]
["bitfinex","ETHUSD",1718309818764,7.45,3484.5,3484.1,2.2974]
["bitfinex","ETHUSD",1718309819096,7.45,3484.5,3484.1,2.46098917]
["bitfinex","ETHUSD",1718309820985,0.841,3484.7,3484.1,2.46098917]
["bitfinex","ETHUSD",1718309821184,0.841,3484.7,3484.1,2.2974]
["bitfinex","ETHUSD",1718309821397,0.841,3484.5,3484.1,2.2974]
["bitfinex","ETHUSD",1718309821896,0.841,3484.5,3484.2,0.1635625]
["bitfinex","ETHUSD",1718309827826,3.0,3484.8,3484.2,0.1635625]
["bitfinex","ETHUSD",1718309828122,0.841,3484.4,3484.2,0.1635625]
["bitfinex","ETHUSD",1718309831391,0.841,3484.4,3483.5,2.3375]
["bitfinex","ETHUSD",1718309831625,0.841,3483.9,3483.5,2.3375]
["bitfinex","ETHUSD",1718309831922,3.0,3484.6,3483.6,0.16326473]
["bitfinex","ETHUSD",1718309832102,0.841,3484.2,3483.6,0.16326473]
["bitfinex","ETHUSD",1718309832298,0.841,3484.2,3483.5,2.3375]
["bitfinex","ETHUSD",1718309833430,0.841,3484.2,3483.6,2.3375]
["bitfinex","ETHUSD",1718309833590,7.45,3484.5,3483.8,2.3375]
["bitfinex","ETHUSD",1718309833925,0.841,3484.3,3483.8,2.3375]
["bitfinex","ETHUSD",1718309834131,7.45,3484.5,3483.9,0.16326473]
["bitfinex","ETHUSD",1718309834689,0.841,3484.4,3484.0,2.3375]
["bitfinex","ETHUSD",1718309834909,8.291,3484.5,3484.0,2.3375]
["bitfinex","ETHUSD",1718309835125,8.291,3484.5,3484.1,0.16326473]
["bitfinex","ETHUSD",1718309836593,7.45,3484.5,3484.1,0.16326473]
["bitfinex","ETHUSD",1718309836795,7.45,3484.5,3484.1,0.4133412]
["bitfinex","ETHUSD",1718309837197,3.0,3485.0,3484.1,1.84678634]
["bitfinex","ETHUSD",1718309837430,0.841,3484.8,3484.2,2.3375]
["bitfinex","ETHUSD",1718309837838,0.841,3484.8,3484.3,0.16326473]
["bitfinex","ETHUSD",1718309838129,0.841,3484.8,3484.4,2.3375]
["bitfinex","ETHUSD",1718309838295,0.841,3484.8,3484.5,0.16326473]
["bitfinex","ETHUSD",1718309839236,3.0,3485.1,3484.5,0.16326473]
["bitfinex","ETHUSD",1718309839444,0.841,3484.8,3484.5,0.16326473]
["bitfinex","ETHUSD",1718309839593,0.841,3484.6,3484.5,0.16326473]
["bitfinex","ETHUSD",1718309840810,5.79620776,3485.1,3484.5,0.16326473]
["bitfinex","ETHUSD",1718309840997,0.841,3484.6,3484.5,0.16326473]
["bitfinex","ETHUSD",1718309843400,0.841,3484.6,3483.4,2.3469]
["bitfinex","ETHUSD",1718309843607,5.79620776,3485.1,3484.5,0.16274797]
["bitfinex","ETHUSD",1718309843839,0.55,3485.0,3484.0,2.3469]
["bitfinex","ETHUSD",1718309844019,0.55,3485.0,3484.6,0.16274797]
["bitfinex","ETHUSD",1718309844223,0.841,3484.7,3484.0,2.3469]
["bitfinex","ETHUSD",1718309844424,0.841,3484.4,3484.0,2.3469]
["bitfinex","ETHUSD",1718309846254,0.841,3484.4,3484.1,0.16282239]
["bitfinex","ETHUSD",1718309853116,0.841,3484.3,3484.1,0.16282239]
["bitfinex","ETHUSD",1718309853259,2.41,3484.9,3484.1,0.16282239]
["bitfinex","ETHUSD",1718309853461,6.80061078,3484.9,3484.0,2.3469]
["bitfinex","ETHUSD",1718309853784,0.841,3484.7,3484.0,3.78034514]
["bitfinex","ETHUSD",1718309853998,0.841,3484.7,3484.1,0.05740429]
["bitfinex","ETHUSD",1718309854297,3.49610776,3485.1,3484.2,2.3773]
["bitfinex","ETHUSD",1718309854503,0.841,3484.9,3484.2,2.3773]
["bitfinex","ETHUSD",1718309854672,0.841,3484.9,3484.3,2.54020924]
["bitfinex","ETHUSD",1718309854863,0.841,3484.9,3484.5,2.3773]
["bitfinex","ETHUSD",1718309855066,0.841,3484.9,3484.5,3.81074514]
["bitfinex","ETHUSD",1718309855289,0.841,3484.9,3484.4,0.56016924]
["bitfinex","ETHUSD",1718309855290,7.45,3485.2,3484.8,2.3773]
["bitfinex","ETHUSD",1718309855617,7.45,3485.2,3484.9,0.841]
["bitfinex","ETHUSD",1718309855901,7.45,3485.6,3484.9,1.00371698]
["bitfinex","ETHUSD",1718309856070,7.45,3485.6,3485.0,0.37068368]
["bitfinex","ETHUSD",1718309856399,7.45,3485.6,3485.0,1.80412882]
["bitfinex","ETHUSD",1718309856602,7.45,3485.6,3485.1,1.43344514]
["bitfinex","ETHUSD",1718309856903,7.45,3485.6,3485.2,3.2846]
["bitfinex","ETHUSD",1718309857209,7.45,3485.6,3485.3,1.43344514]
["bitfinex","ETHUSD",1718309857361,7.45,3485.6,3485.4,0.39736544]
["bitfinex","ETHUSD",1718309857698,7.45,3485.6,3485.5,0.16197929]
["bitfinex","ETHUSD",1718309859201,0.841,3485.8,3485.5,0.16197929]
["bitfinex","ETHUSD",1718309859386,0.841,3485.8,3485.2,2.4436]
["bitfinex","ETHUSD",1718309859697,0.841,3485.8,3485.3,1.59417846]
["bitfinex","ETHUSD",1718309860112,0.841,3485.8,3485.3,1.43344514]
["bitfinex","ETHUSD",1718309860264,0.841,3485.6,3485.2,2.4436]
["bitfinex","ETHUSD",1718309860604,0.841,3485.6,3485.4,0.16073332]
["bitfinex","ETHUSD",1718309860800,0.841,3485.6,3485.2,2.4436]
["bitfinex","ETHUSD",1718309861007,0.841,3485.6,3485.5,0.16078289]
["bitfinex","ETHUSD",1718309861303,0.841,3485.6,3485.2,2.4436]
["bitfinex","ETHUSD",1718309861505,0.841,3485.6,3485.5,0.16085725]
["bitfinex","ETHUSD",1718309861704,0.841,3485.6,3485.2,2.4436]
["bitfinex","ETHUSD",1718309861878,0.841,3485.6,3485.5,0.16085725]
["bitfinex","ETHUSD",1718309862637,0.841,3485.6,3485.2,2.4436]
["bitfinex","ETHUSD",1718309862843,0.841,3485.6,3485.5,0.16085725]
["bitfinex","ETHUSD",1718309863131,0.841,3485.6,3485.2,2.4436]
["bitfinex","ETHUSD",1718309863289,0.841,3485.6,3485.5,0.16085725]
["bitfinex","ETHUSD",1718309863493,0.841,3485.6,3485.2,2.4436]
["bitfinex","ETHUSD",1718309863693,0.841,3485.6,3485.5,0.16085725]
["bitfinex","ETHUSD",1718309863894,0.841,3485.6,3485.2,2.4436]
["bitfinex","ETHUSD",1718309864094,0.841,3485.6,3485.5,0.16085725]
["bitfinex","ETHUSD",1718309864294,0.841,3485.6,3485.2,2.4436]
["bitfinex","ETHUSD",1718309864526,0.841,3485.6,3485.5,0.16085725]
["bitfinex","ETHUSD",1718309864733,0.841,3485.6,3485.2,2.4436]
["bitfinex","ETHUSD",1718309865047,0.841,3485.7,3485.2,2.4436]
["bitfinex","ETHUSD",1718309865243,0.841,3485.7,3485.3,0.16085725]
["bitfinex","ETHUSD",1718309865413,0.841,3485.7,3485.2,2.4436]
["bitfinex","ETHUSD",1718309865726,0.841,3485.7,3485.4,0.16085725]
["bitfinex","ETHUSD",1718309865913,0.841,3485.7,3485.2,2.4436]
["bitfinex","ETHUSD",1718309866121,0.841,3485.7,3485.5,0.16085725]
["bitfinex","ETHUSD",1718309866325,0.841,3485.7,3485.2,2.4436]
["bitfinex","ETHUSD",1718309866499,0.841,3485.7,3485.6,0.16085725]
["bitfinex","ETHUSD",1718309866693,0.841,3485.7,3485.2,2.4436]
["bitfinex","ETHUSD",1718309866898,0.841,3485.7,3485.6,0.16085725]
["bitfinex","ETHUSD",1718309867408,0.841,3485.7,3485.2,2.4436]
["bitfinex","ETHUSD",1718309867607,7.45,3486.0,3485.6,0.16090682]
["bitfinex","ETHUSD",1718309867832,7.45,3486.0,3485.2,2.4436]
["bitfinex","ETHUSD",1718309868038,0.75,3487.0,3485.2,2.4436]
["bitfinex","ETHUSD",1718309868039,9.8715,3487.2,3485.5,0.841]
["bitfinex","ETHUSD",1718309868349,0.841,3486.2,3485.6,1.43344514]
["bitfinex","ETHUSD",1718309868691,0.841,3486.2,3485.7,0.16090682]
["bitfinex","ETHUSD",1718309868960,0.841,3486.2,3485.7,1.59435196]
["bitfinex","ETHUSD",1718309869499,0.841,3486.0,3485.7,0.16090682]
["bitfinex","ETHUSD",1718309869807,4.01347883,3487.1,3485.4,2.4996]
["bitfinex","ETHUSD",1718309870013,0.841,3486.0,3485.8,0.16077672]
["bitfinex","ETHUSD",1718309870233,0.841,3486.0,3485.4,3.93304514]
["bitfinex","ETHUSD",1718309870446,0.841,3486.0,3485.9,0.16077672]
["bitfinex","ETHUSD",1718309870737,0.841,3486.0,3485.4,2.4996]
["bitfinex","ETHUSD",1718309871336,0.841,3486.0,3485.5,0.16077672]
["bitfinex","ETHUSD",1718309871831,0.841,3485.8,3485.5,0.16077672]
["bitfinex","ETHUSD",1718309874663,0.841,3485.6,3484.9,2.4793]
["bitfinex","ETHUSD",1718309874831,0.841,3485.6,3484.9,3.91274514]
["bitfinex","ETHUSD",1718309875243,0.841,3485.8,3484.9,4.75374514]
["bitfinex","ETHUSD",1718309875566,0.841,3485.8,3484.9,3.91274514]
["bitfinex","ETHUSD",1718309876344,0.841,3485.8,3485.0,0.1606342]
["bitfinex","ETHUSD",1718309876550,7.45,3486.1,3485.0,0.1606342]
["bitfinex","ETHUSD",1718309876727,0.841,3485.9,3485.0,0.1606342]
["bitfinex","ETHUSD",1718309876910,0.841,3485.9,3485.0,0.21801631]
["bitfinex","ETHUSD",1718309877951,0.841,3485.9,3485.0,0.1606342]
["bitfinex","ETHUSD",1718309878671,0.841,3485.9,3485.1,2.4793]
["bitfinex","ETHUSD",1718309879019,0.841,3485.9,3485.2,0.1606342]
["bitfinex","ETHUSD",1718309880559,0.841,3485.7,3485.2,0.1606342]
["bitfinex","ETHUSD",1718309880737,2.4147,3485.8,3485.2,0.1606342]
["bitfinex","ETHUSD",1718309880939,0.841,3485.6,3485.2,0.1606342]
["bitfinex","ETHUSD",1718309881138,0.841,3485.6,3484.9,1.43344514]
["bitfinex","ETHUSD",1718309881349,0.841,3485.6,3485.3,0.16083867]
["bitfinex","ETHUSD",1718309881578,0.841,3485.6,3484.9,1.43344514]
["bitfinex","ETHUSD",1718309881732,0.841,3485.6,3485.4,0.16083867]
["bitfinex","ETHUSD",1718309882051,1.190717,3485.6,3485.5,0.16083867]
["bitfinex","ETHUSD",1718309882238,0.841,3485.6,3485.5,0.16083867]
["bitfinex","ETHUSD",1718309882441,0.841,3485.6,3484.9,1.43344514]
["bitfinex","ETHUSD",1718309882627,0.841,3485.6,3485.5,0.16083867]
["bitfinex","ETHUSD",1718309882830,0.841,3485.6,3484.9,1.43344514]
["bitfinex","ETHUSD",1718309883077,9.9328,3486.1,3485.5,0.16083867]
["bitfinex","ETHUSD",1718309883286,3.3238,3485.6,3484.8,2.4793]
["bitfinex","ETHUSD",1718309883492,0.841,3485.0,3484.8,2.4793]
["bitfinex","ETHUSD",1718309883977,0.841,3485.0,3484.9,0.16083867]
["bitfinex","ETHUSD",1718309884334,0.841,3485.0,3484.8,2.4793]
["bitfinex","ETHUSD",1718309884735,4.48930611,3486.0,3484.9,0.16083867]
["bitfinex","ETHUSD",1718309884935,0.841,3485.2,3484.9,0.16083867]
["bitfinex","ETHUSD",1718309885136,0.841,3485.2,3484.8,2.4793]
["bitfinex","ETHUSD",1718309885368,0.841,3485.2,3485.0,0.16083867]
["bitfinex","ETHUSD",1718309885677,0.841,3485.2,3484.8,2.4793]
["bitfinex","ETHUSD",1718309886179,7.17829603,3485.7,3484.9,0.16083867]
["bitfinex","ETHUSD",1718309886483,0.841,3485.2,3484.8,2.4793]
["bitfinex","ETHUSD",1718309886842,0.841,3485.2,3484.9,0.16083867]
["bitfinex","ETHUSD",1718309887056,0.841,3485.3,3484.9,0.16083867]
["bitfinex","ETHUSD",1718309887349,0.841,3485.3,3484.8,2.4793]
["bitfinex","ETHUSD",1718309887759,7.17829603,3485.7,3484.9,0.16083867]
["bitfinex","ETHUSD",1718309888073,0.841,3485.4,3484.9,0.16083867]
["bitfinex","ETHUSD",1718309890595,0.841,3485.3,3484.9,0.16083867]
["bitfinex","ETHUSD",1718309891350,7.17829603,3485.7,3485.0,0.26401387]
["bitfinex","ETHUSD",1718309891579,7.17829603,3485.7,3484.9,0.16083867]
["bitfinex","ETHUSD",1718309891580,0.841,3485.4,3484.9,0.16083867]
["bitfinex","ETHUSD",1718309891783,0.841,3485.4,3484.8,2.4793]
["bitfinex","ETHUSD",1718309892287,0.841,3485.4,3484.9,0.16083867]
["bitfinex","ETHUSD",1718309892879,7.17829603,3485.7,3484.9,0.16083867]
["bitfinex","ETHUSD",1718309893181,0.841,3485.4,3484.9,0.16083867]
["bitfinex","ETHUSD",1718309893389,0.841,3485.4,3484.9,0.42485254]
["bitfinex","ETHUSD",1718309894589,0.841,3485.4,3485.0,2.3748]
["bitfinex","ETHUSD",1718309895087,0.841,3485.4,3485.1,0.16101837]
["bitfinex","ETHUSD",1718309896360,0.841,3485.2,3485.1,0.16101837]
["bitfinex","ETHUSD",1718309897198,0.841,3485.2,3485.0,2.3748]
["bitfinex","ETHUSD",1718309897963,0.841,3485.4,3485.0,2.3748]
["bitfinex","ETHUSD",1718309898256,0.841,3485.4,3485.0,2.61228]
["bitfinex","ETHUSD",1718309898768,0.841,3485.4,3485.1,0.16126624]
["bitfinex","ETHUSD",1718309901595,0.841,3485.2,3485.1,0.16126624]
["bitfinex","ETHUSD",1718309902098,0.841,3485.2,3485.1,0.16124765]
["bitfinex","ETHUSD",1718309902453,0.841,3485.2,3484.6,2.3367]
["bitfinex","ETHUSD",1718309902659,0.841,3484.8,3484.6,2.3367]
["bitfinex","ETHUSD",1718309902987,0.841,3484.8,3483.7,2.4258]
["bitfinex","ETHUSD",1718309903158,0.841,3484.8,3483.9,2.4258]
["bitfinex","ETHUSD",1718309903359,0.841,3484.8,3484.0,1.43344514]
["bitfinex","ETHUSD",1718309903561,0.841,3484.8,3484.1,0.38592451]
["bitfinex","ETHUSD",1718309903796,0.841,3484.8,3484.2,1.43344514]
["bitfinex","ETHUSD",1718309906471,0.841,3484.8,3484.3,0.16126624]
["bitfinex","ETHUSD",1718309906666,0.841,3484.8,3484.3,1.59471138]
["bitfinex","ETHUSD",1718309907298,2.3135,3485.5,3484.3,0.16126624]
["bitfinex","ETHUSD",1718309907299,0.841,3484.6,3484.3,0.16126624]
["bitfinex","ETHUSD",1718309907794,0.841,3484.6,3484.1,0.38592451]
["bitfinex","ETHUSD",1718309907987,0.841,3484.6,3484.2,0.28117245]
["bitfinex","ETHUSD",1718309908183,2.3135,3485.0,3484.3,0.16156998]
["bitfinex","ETHUSD",1718309908371,0.841,3484.7,3484.3,0.16156998]
["bitfinex","ETHUSD",1718309912110,2.3135,3485.3,3484.3,0.16156998]
["bitfinex","ETHUSD",1718309912272,0.841,3484.8,3484.3,0.16156998]
["bitfinex","ETHUSD",1718309912466,0.841,3484.8,3484.3,0.34918874]
["bitfinex","ETHUSD",1718309914380,0.49608958,3485.6,3484.7,0.841]
["bitfinex","ETHUSD",1718309914587,8.01929603,3485.7,3484.8,2.4258]
["bitfinex","ETHUSD",1718309914790,0.841,3485.6,3484.8,2.5876551]
["bitfinex","ETHUSD",1718309915079,0.841,3485.6,3484.9,0.29925791]
["bitfinex","ETHUSD",1718309915585,0.841,3485.6,3485.0,0.1618489]
["bitfinex","ETHUSD",1718309915772,3.841,3485.6,3485.0,0.1618489]
["bitfinex","ETHUSD",1718309916400,0.841,3485.4,3485.0,0.1618489]
["bitfinex","ETHUSD",1718309916638,3.71029,3485.2,3485.0,0.1618489]
["bitfinex","ETHUSD",1718309916970,3.71029,3485.2,3484.0,0.841]
["bitfinex","ETHUSD",1718309917175,2.86954,3484.9,3484.2,2.4258]
["bitfinex","ETHUSD",1718309917520,2.86954,3484.9,3484.3,1.43344514]
["bitfinex","ETHUSD",1718309917677,2.86954,3484.9,3484.3,1.59503991]
["bitfinex","ETHUSD",1718309917879,2.8697,3484.7,3484.3,1.59503991]
["bitfinex","ETHUSD",1718309918269,2.8697,3484.7,3484.3,0.16159477]
["bitfinex","ETHUSD",1718309918723,2.86985,3484.5,3484.3,0.16159477]
["bitfinex","ETHUSD",1718309919200,2.86985,3484.5,3484.1,2.4258]
["bitfinex","ETHUSD",1718309919615,2.87001,3484.3,3483.5,2.4258]
["bitfinex","ETHUSD",1718309919774,3.71101,3484.3,3484.2,0.16155757]
["bitfinex","ETHUSD",1718309919968,3.71101,3484.3,3483.6,1.43344514]
["bitfinex","ETHUSD",1718309920599,3.71101,3484.3,3483.7,0.16155757]
["bitfinex","ETHUSD",1718309920769,3.71101,3484.3,3483.8,1.43344514]
["bitfinex","ETHUSD",1718309921170,2.87029,3484.0,3483.5,2.4258]
["bitfinex","ETHUSD",1718309921407,2.87029,3484.0,3483.9,0.16155757]
["bitfinex","ETHUSD",1718309921597,2.87055,3483.7,3483.5,2.4258]
["bitfinex","ETHUSD",1718309921801,2.87055,3483.7,3482.9,0.841]
["bitfinex","ETHUSD",1718309922111,2.87055,3483.7,3483.0,1.43344514]
["bitfinex","ETHUSD",1718309923378,2.87078,3483.4,3483.0,1.43344514]
["bitfinex","ETHUSD",1718309924118,0.841,3483.3,3483.0,1.43344514]
["bitfinex","ETHUSD",1718309924415,2.87078,3483.4,3483.0,1.43344514]
["bitfinex","ETHUSD",1718309924774,2.87102,3483.1,3482.7,2.466]
["bitfinex","ETHUSD",1718309925109,2.87102,3483.1,3482.8,1.43344514]
["bitfinex","ETHUSD",1718309925799,2.87127,3482.8,3482.5,2.2785]
["bitfinex","ETHUSD",1718309927040,2.87127,3482.8,3481.8,2.87203]
["bitfinex","ETHUSD",1718309927190,2.87127,3482.8,3481.9,4.17684814]
["bitfinex","ETHUSD",1718309929179,2.87127,3482.8,3482.0,3.0]
["bitfinex","ETHUSD",1718309929383,2.87127,3482.8,3482.1,1.43344514]
["bitfinex","ETHUSD",1718309933042,2.87127,3482.8,3482.2,0.05742452]
["bitfinex","ETHUSD",1718309933249,2.87127,3482.8,3482.3,1.49086801]
["bitfinex","ETHUSD",1718309933560,2.87127,3482.8,3482.3,1.93995481]
["bitfinex","ETHUSD",1718309934248,2.87127,3482.8,3482.3,1.88253194]
["bitfinex","ETHUSD",1718309936274,2.87127,3482.8,3482.4,0.16335633]
["bitfinex","ETHUSD",1718309936555,2.87127,3482.8,3482.4,1.59680147]
["bitfinex","ETHUSD",1718309940568,7.17829603,3483.4,3482.5,3.81754514]
["bitfinex","ETHUSD",1718309940738,7.17829603,3483.4,3482.4,0.16335633]
["bitfinex","ETHUSD",1718309940739,7.17829603,3483.7,3483.0,2.3841]
["bitfinex","ETHUSD",1718309940925,7.17829603,3483.7,3483.1,4.30439514]
["bitfinex","ETHUSD",1718309941140,7.17829603,3483.7,3483.1,1.43344514]
["bitfinex","ETHUSD",1718309941332,7.17829603,3483.7,3483.2,0.16338116]
["bitfinex","ETHUSD",1718309941539,7.17829603,3484.0,3483.3,1.43344514]
["bitfinex","ETHUSD",1718309941973,2.87036,3483.9,3483.3,1.43344514]
["bitfinex","ETHUSD",1718309942136,2.87036,3483.9,3483.4,0.16338116]
["bitfinex","ETHUSD",1718309942466,2.87059,3483.6,3483.4,0.16338116]
["bitfinex","ETHUSD",1718309942852,2.87059,3483.6,3482.7,2.4]
["bitfinex","ETHUSD",1718309943049,2.87059,3483.6,3482.8,1.5968263]
["bitfinex","ETHUSD",1718309943256,2.87059,3483.6,3482.8,4.5968263]
["bitfinex","ETHUSD",1718309945159,2.87035,3483.9,3482.9,2.87114]
["bitfinex","ETHUSD",1718309945455,7.17829603,3484.0,3483.1,2.87095]
["bitfinex","ETHUSD",1718309945786,7.17829603,3484.0,3483.2,1.43344514]
["bitfinex","ETHUSD",1718309945953,7.17829603,3484.0,3483.3,5.27079]
["bitfinex","ETHUSD",1718309946157,7.17829603,3484.0,3483.4,1.43344514]
["bitfinex","ETHUSD",1718309946481,7.17829603,3484.0,3483.5,0.16294691]
["bitfinex","ETHUSD",1718309946694,7.17829603,3484.0,3483.6,1.43344514]
["bitfinex","ETHUSD",1718309946891,7.17829603,3484.3,3483.6,1.43344514]
["bitfinex","ETHUSD",1718309947188,7.17829603,3484.3,3483.7,0.16294691]
["bitfinex","ETHUSD",1718309947338,7.17829603,3484.3,3483.8,1.43344514]
["bitfinex","ETHUSD",1718309947970,7.17829603,3484.3,3483.9,0.16294691]
["bitfinex","ETHUSD",1718309948292,2.86986,3484.5,3483.9,0.16294691]
["bitfinex","ETHUSD",1718309948481,4.4163256,3484.5,3483.9,0.16294691]
["bitfinex","ETHUSD",1718309948635,4.4163256,3484.5,3483.8,1.43344514]
["bitfinex","ETHUSD",1718309957018,0.841,3484.3,3483.8,1.43344514]
["bitfinex","ETHUSD",1718309957213,0.841,3484.3,3483.9,0.16215295]
["bitfinex","ETHUSD",1718309957449,2.87026,3484.0,3483.9,0.16215295]
["bitfinex","ETHUSD",1718309957642,2.87026,3484.0,3483.3,2.4]
["bitfinex","ETHUSD",1718309957864,2.87026,3484.0,3483.4,1.59559809]
["bitfinex","ETHUSD",1718309958420,2.87002,3484.3,3483.6,0.841]
["bitfinex","ETHUSD",1718309958669,2.87002,3484.3,3483.7,1.5956167]
["bitfinex","ETHUSD",1718309966933,2.87042,3483.8,3483.7,0.16217156]
["bitfinex","ETHUSD",1718309967491,2.87042,3483.8,3483.7,0.15651412]
["bitfinex","ETHUSD",1718309967795,2.87067,3483.5,3483.0,2.3489]
["bitfinex","ETHUSD",1718309968086,2.87067,3483.5,3483.0,3.78234514]
["bitfinex","ETHUSD",1718309968993,10.04868603,3483.9,3483.1,1.43344514]
["bitfinex","ETHUSD",1718309973282,2.87039,3483.9,3483.1,1.43344514]
["bitfinex","ETHUSD",1718309981100,2.87039,3483.9,3483.2,0.15671208]
["bitfinex","ETHUSD",1718309981300,2.87039,3483.9,3483.3,1.82735086]
["bitfinex","ETHUSD",1718309981914,2.87039,3483.9,3483.4,0.15671208]
["bitfinex","ETHUSD",1718309982068,2.87039,3483.9,3483.4,1.59015722]
["bitfinex","ETHUSD",1718309986451,7.17829603,3484.4,3483.6,2.364]
["bitfinex","ETHUSD",1718309986599,3.841,3484.3,3483.7,1.43344514]
["bitfinex","ETHUSD",1718309986935,0.841,3484.1,3483.8,0.15671208]
["bitfinex","ETHUSD",1718309987427,0.841,3484.1,3483.7,1.43344514]
["bitfinex","ETHUSD",1718309987942,0.841,3484.1,3483.8,0.15696572]
["bitfinex","ETHUSD",1718309988147,0.841,3484.1,3483.7,1.43344514]
["bitfinex","ETHUSD",1718309988313,0.841,3484.1,3483.9,0.15696572]
["bitfinex","ETHUSD",1718309988512,0.841,3484.1,3483.7,1.43344514]
["bitfinex","ETHUSD",1718309988705,0.841,3484.1,3483.8,0.15696572]
["bitfinex","ETHUSD",1718309988908,0.841,3484.1,3483.7,1.43344514]
["bitfinex","ETHUSD",1718309989141,0.841,3484.1,3483.8,0.15696572]
["bitfinex","ETHUSD",1718309989648,0.841,3484.1,3483.7,1.43344514]
["bitfinex","ETHUSD",1718309990019,0.841,3484.1,3483.8,0.15696572]
["bitfinex","ETHUSD",1718309990361,0.841,3484.1,3483.7,1.43344514]
["bitfinex","ETHUSD",1718309990961,0.841,3484.1,3483.8,0.15696572]
["bitfinex","ETHUSD",1718309991265,0.841,3484.1,3483.7,1.43344514]
["bitfinex","ETHUSD",1718309991645,0.841,3484.1,3483.8,0.15696572]
["bitfinex","ETHUSD",1718309992051,0.841,3484.1,3483.7,1.43344514]
["bitfinex","ETHUSD",1718309992466,0.841,3484.1,3483.8,0.15701522]
["bitfinex","ETHUSD",1718309992876,0.841,3484.1,3483.3,2.4988]
["bitfinex","ETHUSD",1718309993045,0.841,3484.1,3483.9,0.15701522]
["bitfinex","ETHUSD",1718309993362,0.841,3484.1,3484.0,0.15701522]
["bitfinex","ETHUSD",1718309993566,0.841,3484.1,3483.3,2.4988]
["bitfinex","ETHUSD",1718309993778,0.841,3484.1,3484.0,0.15701522]
["bitfinex","ETHUSD",1718309993966,0.841,3484.1,3483.3,2.4988]
["bitfinex","ETHUSD",1718309994171,0.841,3484.1,3484.0,0.15701522]
["bitfinex","ETHUSD",1718309994385,0.841,3484.1,3483.3,2.4988]
["bitfinex","ETHUSD",1718309994676,0.841,3484.1,3484.0,0.15701522]
["bitfinex","ETHUSD",1718309994875,0.841,3484.1,3483.3,2.4988]
["bitfinex","ETHUSD",1718309995030,0.841,3484.1,3484.0,0.15701522]
["bitfinex","ETHUSD",1718309995233,0.841,3484.1,3483.3,2.4988]
["bitfinex","ETHUSD",1718309995467,0.841,3484.1,3484.0,0.15701522]
["bitfinex","ETHUSD",1718309996072,0.841,3484.1,3483.3,2.4988]
["bitfinex","ETHUSD",1718309996260,0.841,3484.1,3484.0,0.15701522]
["bitfinex","ETHUSD",1718309996461,0.841,3484.1,3483.3,2.4988]
["bitfinex","ETHUSD",1718309996662,0.841,3484.1,3484.0,0.15701522]
["bitfinex","ETHUSD",1718309996858,0.841,3484.1,3483.3,2.4988]
["bitfinex","ETHUSD",1718309997074,3.0,3484.5,3484.0,0.15701522]
["bitfinex","ETHUSD",1718309997238,0.841,3484.1,3483.3,2.4988]
["bitfinex","ETHUSD",1718309997596,0.841,3483.9,3483.3,2.4988]
["bitfinex","ETHUSD",1718310000167,0.841,3483.5,3483.0,2.2613]
["bitfinex","ETHUSD",1718310000561,0.841,3483.5,3482.0,2.8719]
["bitfinex","ETHUSD",1718310000562,2.3599,3483.5,3482.0,2.8719]
["bitfinex","ETHUSD",1718310000761,0.841,3483.1,3482.3,3.73714514]
["bitfinex","ETHUSD",1718310002572,2.3599,3483.5,3482.3,3.73714514]
["bitfinex","ETHUSD",1718310002778,0.841,3483.2,3482.3,4.57814514]
["bitfinex","ETHUSD",1718310004817,0.841,3483.0,3482.3,3.73714514]
["bitfinex","ETHUSD",1718310005578,0.841,3482.6,3482.0,2.3985]
["bitfinex","ETHUSD",1718310005801,0.841,3482.6,3482.1,1.43344514]
["bitfinex","ETHUSD",1718310006584,2.3921,3482.9,3482.1,1.43344514]
["bitfinex","ETHUSD",1718310006779,0.841,3482.7,3482.1,1.43344514]
["bitfinex","ETHUSD",1718310011223,7.17829603,3483.1,3482.2,0.15738146]
["bitfinex","ETHUSD",1718310011388,0.841,3482.9,3482.2,0.15738146]
["bitfinex","ETHUSD",1718310012909,0.841,3482.8,3482.2,0.15738146]
["bitfinex","ETHUSD",1718310015517,0.841,3482.8,3482.2,1.5908266]
["bitfinex","ETHUSD",1718310015841,0.841,3483.1,3482.3,3.74509354]
["bitfinex","ETHUSD",1718310016140,0.841,3483.1,3482.3,3.9032239]
["bitfinex","ETHUSD",1718310017709,3.23599,3483.4,3482.3,3.9032239]
["bitfinex","ETHUSD",1718310017909,0.841,3483.0,3482.3,3.9032239]
["bitfinex","ETHUSD",1718310018221,0.841,3483.0,3482.4,0.15813036]
["bitfinex","ETHUSD",1718310018426,0.841,3483.0,3482.4,1.6087234]
["bitfinex","ETHUSD",1718310018663,0.841,3483.2,3482.5,2.2504]
["bitfinex","ETHUSD",1718310018998,0.841,3483.2,3482.6,0.15813036]
["bitfinex","ETHUSD",1718310021126,3.0,3483.4,3482.7,1.43344514]
["bitfinex","ETHUSD",1718310021339,7.17829603,3483.5,3482.7,1.43344514]
["bitfinex","ETHUSD",1718310021639,8.01929603,3483.5,3482.8,0.15813036]
["bitfinex","ETHUSD",1718310021800,8.01929603,3483.5,3482.9,2.4526]
["bitfinex","ETHUSD",1718310022237,7.17829603,3483.5,3483.0,0.15813036]
["bitfinex","ETHUSD",1718310022455,0.841,3483.5,3482.9,2.4526]
["bitfinex","ETHUSD",1718310022605,3.0,3483.8,3483.1,0.15813036]
["bitfinex","ETHUSD",1718310022804,0.841,3483.5,3482.9,2.4526]
["bitfinex","ETHUSD",1718310022999,0.841,3483.5,3483.2,0.15813036]
["bitfinex","ETHUSD",1718310023303,0.841,3483.5,3482.9,2.4526]
["bitfinex","ETHUSD",1718310023304,8.01929603,3483.9,3483.0,0.841]
["bitfinex","ETHUSD",1718310023618,8.01929603,3483.9,3483.2,2.4602]
["bitfinex","ETHUSD",1718310023942,7.17829603,3483.9,3483.2,2.4602]
["bitfinex","ETHUSD",1718310024243,7.17829603,3484.3,3483.3,1.59123505]
["bitfinex","ETHUSD",1718310024402,0.841,3484.2,3483.4,2.3152]
["bitfinex","ETHUSD",1718310024602,0.841,3484.2,3483.4,3.74864514]
["bitfinex","ETHUSD",1718310024839,0.841,3484.2,3483.5,0.15759187]
["bitfinex","ETHUSD",1718310031982,0.841,3484.0,3483.5,0.15759187]
["bitfinex","ETHUSD",1718310040501,0.841,3483.8,3483.5,0.15759187]
["bitfinex","ETHUSD",1718310041893,3.0,3484.4,3483.5,0.15759187]
["bitfinex","ETHUSD",1718310042056,2.4049,3484.5,3483.5,0.15759187]
["bitfinex","ETHUSD",1718310042057,0.841,3483.9,3483.5,0.15759187]
["bitfinex","ETHUSD",1718310042261,0.841,3483.9,3483.4,2.3152]
["bitfinex","ETHUSD",1718310042778,0.841,3483.9,3483.5,0.18397613]
["bitfinex","ETHUSD",1718310048197,0.841,3483.9,3483.5,0.17310535]
["bitfinex","ETHUSD",1718310050580,0.54049,3484.3,3483.6,1.43344514]
["bitfinex","ETHUSD",1718310050786,0.54049,3484.3,3483.7,2.3203]
["bitfinex","ETHUSD",1718310051004,0.841,3484.4,3483.7,3.75374514]
["bitfinex","ETHUSD",1718310052194,0.841,3484.4,3483.8,0.18367566]
["bitfinex","ETHUSD",1718310052426,0.841,3484.4,3483.7,3.75374514]
["bitfinex","ETHUSD",1718310052804,0.841,3484.4,3483.8,0.18367566]
["bitfinex","ETHUSD",1718310054901,3.0,3484.6,3483.8,0.18367566]
["bitfinex","ETHUSD",1718310055098,0.841,3484.4,3483.8,0.18367566]
["bitfinex","ETHUSD",1718310056936,2.3267,3485.1,3483.8,1.6171208]
["bitfinex","ETHUSD",1718310057226,0.841,3484.5,3483.9,2.4163]
["bitfinex","ETHUSD",1718310057587,0.841,3484.5,3484.0,0.18343437]
["bitfinex","ETHUSD",1718310063499,0.841,3484.1,3484.0,0.18343437]
["bitfinex","ETHUSD",1718310063848,0.841,3484.1,3482.7,2.8713]
["bitfinex","ETHUSD",1718310064142,0.841,3483.7,3482.9,2.454]
["bitfinex","ETHUSD",1718310064304,0.841,3483.7,3483.0,1.43344514]
["bitfinex","ETHUSD",1718310064499,1.15518,3483.7,3482.9,2.454]
["bitfinex","ETHUSD",1718310064827,0.841,3483.3,3482.9,2.454]
["bitfinex","ETHUSD",1718310066663,0.841,3483.1,3482.1,2.2511]
["bitfinex","ETHUSD",1718310066815,0.841,3483.1,3482.2,1.43344514]
["bitfinex","ETHUSD",1718310067139,0.841,3483.1,3482.2,2.27444514]
["bitfinex","ETHUSD",1718310070426,0.841,3483.1,3482.2,1.43344514]
["bitfinex","ETHUSD",1718310071301,0.841,3483.1,3482.3,0.17705189]
["bitfinex","ETHUSD",1718310071508,0.841,3483.1,3482.4,1.43344514]
["bitfinex","ETHUSD",1718310072147,0.841,3483.1,3482.5,0.17705189]
["bitfinex","ETHUSD",1718310072315,0.841,3483.1,3482.6,1.43344514]
["bitfinex","ETHUSD",1718310072915,0.841,3483.1,3482.7,0.17705189]
["bitfinex","ETHUSD",1718310075825,0.841,3483.1,3482.1,3.0921]
["bitfinex","ETHUSD",1718310076024,0.841,3483.1,3482.8,0.17784789]
["bitfinex","ETHUSD",1718310076331,0.841,3483.1,3482.2,1.43344514]
["bitfinex","ETHUSD",1718310076532,0.841,3483.1,3482.9,0.17784789]
["bitfinex","ETHUSD",1718310076733,0.841,3483.1,3482.2,1.43344514]
["bitfinex","ETHUSD",1718310076958,0.841,3482.9,3482.2,1.43344514]
["bitfinex","ETHUSD",1718310077132,0.841,3482.9,3482.3,0.17784789]
["bitfinex","ETHUSD",1718310077337,0.841,3482.9,3482.4,1.43344514]
["bitfinex","ETHUSD",1718310077658,0.841,3482.9,3482.5,0.17840949]
["bitfinex","ETHUSD",1718310079535,0.841,3482.9,3482.1,2.2511]
["bitfinex","ETHUSD",1718310079737,10.17829603,3483.3,3482.6,0.17860087]
["bitfinex","ETHUSD",1718310079963,0.841,3483.1,3482.3,2.3269]
["bitfinex","ETHUSD",1718310080129,0.841,3483.1,3482.7,0.17857]
["bitfinex","ETHUSD",1718310080331,0.841,3483.1,3482.3,3.76034514]
["bitfinex","ETHUSD",1718310080539,0.841,3483.1,3482.8,0.17857]
["bitfinex","ETHUSD",1718310080738,2.2416486,3483.1,3482.3,3.76034514]
["bitfinex","ETHUSD",1718310080959,2.2416486,3483.1,3482.9,0.17857]
["bitfinex","ETHUSD",1718310081257,2.2416486,3483.1,3483.0,0.17857]
["bitfinex","ETHUSD",1718310081463,2.2416486,3483.1,3482.3,3.76034514]
["bitfinex","ETHUSD",1718310081755,2.2416486,3483.1,3483.0,0.17857]
["bitfinex","ETHUSD",1718310081954,2.2416486,3483.1,3482.3,3.76034514]
["bitfinex","ETHUSD",1718310082155,2.2416486,3483.1,3483.0,0.17857]
["bitfinex","ETHUSD",1718310082359,2.2416486,3483.1,3482.3,3.76034514]
["bitfinex","ETHUSD",1718310082588,2.2416486,3483.1,3483.0,0.17857]
["bitfinex","ETHUSD",1718310082724,2.2416486,3483.1,3482.3,3.76034514]
["bitfinex","ETHUSD",1718310082922,2.2416486,3483.1,3483.0,0.17857]
["bitfinex","ETHUSD",1718310083126,2.2416486,3483.1,3482.3,3.76034514]
["bitfinex","ETHUSD",1718310083344,2.2416486,3483.1,3483.0,0.17857]
["bitfinex","ETHUSD",1718310083830,2.2416486,3483.1,3482.3,3.76034514]
["bitfinex","ETHUSD",1718310084033,1.29642346,3483.0,3482.3,3.76034514]
["bitfinex","ETHUSD",1718310085642,0.841,3482.9,3482.3,3.76034514]
["bitfinex","ETHUSD",1718310086340,0.841,3482.9,3482.4,0.17858235]
["bitfinex","ETHUSD",1718310087598,0.841,3482.9,3482.0,0.841]
["bitfinex","ETHUSD",1718310087737,0.841,3482.9,3482.5,0.17860704]
["bitfinex","ETHUSD",1718310087942,0.45374235,3482.8,3482.0,2.27444514]
["bitfinex","ETHUSD",1718310088480,0.45374235,3482.8,3482.1,0.17860704]
["bitfinex","ETHUSD",1718310090776,0.841,3482.5,3482.1,0.17860704]
["bitfinex","ETHUSD",1718310091780,0.841,3482.5,3481.9,2.2709]
["bitfinex","ETHUSD",1718310091952,0.841,3482.5,3482.2,0.17878609]
["bitfinex","ETHUSD",1718310092159,1.15939,3482.5,3481.9,3.70434514]
["bitfinex","ETHUSD",1718310092362,1.15939,3482.5,3482.3,0.17878609]
["bitfinex","ETHUSD",1718310092565,1.15939,3482.5,3481.9,3.70434514]
["bitfinex","ETHUSD",1718310092763,1.15939,3482.5,3482.4,0.17878609]
["bitfinex","ETHUSD",1718310092959,1.15939,3482.5,3481.9,3.70434514]
["bitfinex","ETHUSD",1718310093192,1.15939,3482.5,3482.4,0.17878609]
["bitfinex","ETHUSD",1718310093356,1.15939,3482.5,3481.9,3.70434514]
["bitfinex","ETHUSD",1718310093545,1.15939,3482.5,3482.4,0.17878609]
["bitfinex","ETHUSD",1718310094181,1.15939,3482.5,3481.9,3.70434514]
["bitfinex","ETHUSD",1718310094348,1.15939,3482.5,3482.4,0.17878609]
["bitfinex","ETHUSD",1718310094548,1.15939,3482.5,3481.9,3.70434514]
["bitfinex","ETHUSD",1718310094774,1.15939,3482.5,3482.4,0.17878609]
["bitfinex","ETHUSD",1718310094986,1.15939,3482.5,3481.9,3.70434514]
["bitfinex","ETHUSD",1718310095304,1.15939,3482.5,3481.6,2.3927]
["bitfinex","ETHUSD",1718310095484,0.841,3482.1,3482.0,0.17878609]
["bitfinex","ETHUSD",1718310095711,3.1892,3482.1,3481.3,2.3927]
["bitfinex","ETHUSD",1718310095990,0.841,3481.8,3481.3,2.3927]
["bitfinex","ETHUSD",1718310096190,0.841,3481.6,3480.3,2.2505]
["bitfinex","ETHUSD",1718310096389,2.3482,3482.1,3480.3,2.2505]
["bitfinex","ETHUSD",1718310096390,0.841,3481.4,3480.4,1.43344514]
["bitfinex","ETHUSD",1718310096597,0.841,3481.4,3480.6,0.841]
["bitfinex","ETHUSD",1718310096889,0.841,3481.2,3480.6,1.43344514]
["bitfinex","ETHUSD",1718310099564,0.841,3480.9,3480.0,2.4276]
["bitfinex","ETHUSD",1718310099781,0.841,3480.9,3480.1,1.43344514]
["bitfinex","ETHUSD",1718310100114,0.841,3480.9,3480.1,2.27444514]
["bitfinex","ETHUSD",1718310100470,0.841,3480.9,3480.1,1.43344514]
["bitfinex","ETHUSD",1718310101158,2.2674,3481.4,3480.1,1.43344514]
["bitfinex","ETHUSD",1718310101358,0.841,3481.0,3480.2,0.1799596]
["bitfinex","ETHUSD",1718310101560,0.841,3481.0,3480.3,1.43344514]
["bitfinex","ETHUSD",1718310101827,5.2674,3481.4,3480.4,0.89846105]
["bitfinex","ETHUSD",1718310102122,0.841,3481.3,3480.5,1.6135407]
["bitfinex","ETHUSD",1718310102860,3.0,3481.4,3480.6,2.497]
["bitfinex","ETHUSD",1718310103065,3.0,3481.4,3480.7,1.43344514]
["bitfinex","ETHUSD",1718310103365,3.0,3481.4,3480.7,1.61346036]
["bitfinex","ETHUSD",1718310103732,0.841,3481.5,3480.7,1.61346036]
["bitfinex","ETHUSD",1718310103866,1.4555,3481.5,3480.7,1.61346036]
["bitfinex","ETHUSD",1718310106564,3.0,3481.7,3481.0,0.841]
["bitfinex","ETHUSD",1718310106802,3.0,3481.8,3481.0,1.43344514]
["bitfinex","ETHUSD",1718310106990,3.0,3481.8,3481.1,0.18026837]
["bitfinex","ETHUSD",1718310109281,3.0,3481.8,3481.2,2.3448]
["bitfinex","ETHUSD",1718310109618,7.17829603,3481.9,3481.2,3.95828493]
["bitfinex","ETHUSD",1718310109775,7.17829603,3481.9,3481.3,1.43344514]
["bitfinex","ETHUSD",1718310110379,7.17829603,3481.9,3481.4,0.18003979]
["bitfinex","ETHUSD",1718310110611,0.23482,3482.0,3481.4,0.18003979]
["bitfinex","ETHUSD",1718310110822,0.341202,3481.9,3481.4,0.18003979]
["bitfinex","ETHUSD",1718310112377,2.2971,3482.5,3481.4,1.67092914]
["bitfinex","ETHUSD",1718310112574,0.841,3482.3,3481.5,1.43344514]
["bitfinex","ETHUSD",1718310112778,0.841,3482.3,3481.6,2.4051]
["bitfinex","ETHUSD",1718310112985,0.841,3482.3,3481.6,2.58501007]
["bitfinex","ETHUSD",1718310114617,3.0,3482.4,3481.6,2.58501007]
["bitfinex","ETHUSD",1718310114917,3.0,3482.7,3481.7,2.33176958]
["bitfinex","ETHUSD",1718310115126,3.841,3482.7,3481.7,2.51150055]
["bitfinex","ETHUSD",1718310115285,4.59470235,3482.7,3481.7,1.67050055]
["bitfinex","ETHUSD",1718310116322,0.841,3482.5,3481.7,1.67050055]
["bitfinex","ETHUSD",1718310116990,0.841,3482.5,3481.8,0.05732279]
["bitfinex","ETHUSD",1718310117234,0.841,3482.5,3481.9,1.43344514]
["bitfinex","ETHUSD",1718310117742,0.841,3482.5,3482.0,0.17973097]
["bitfinex","ETHUSD",1718310119246,1.54043024,3482.5,3482.0,0.17973097]
["bitfinex","ETHUSD",1718310126244,0.841,3482.3,3482.0,0.17973097]
["bitfinex","ETHUSD",1718310126414,0.841,3482.1,3482.0,0.17973097]
["bitfinex","ETHUSD",1718310126619,0.841,3482.1,3481.6,2.4051]
["bitfinex","ETHUSD",1718310126819,0.841,3482.1,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310127221,0.841,3482.1,3481.8,0.1791751]
["bitfinex","ETHUSD",1718310127449,2.4602,3482.3,3481.8,0.1791751]
["bitfinex","ETHUSD",1718310127749,0.841,3482.4,3481.9,0.1791751]
["bitfinex","ETHUSD",1718310127952,3.0,3482.7,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310128253,0.841,3482.3,3482.0,0.1791751]
["bitfinex","ETHUSD",1718310128455,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310128921,0.841,3482.3,3481.8,0.1791751]
["bitfinex","ETHUSD",1718310129251,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310129419,0.841,3482.3,3481.9,0.1791751]
["bitfinex","ETHUSD",1718310129620,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310129820,0.841,3482.3,3482.0,0.1791751]
["bitfinex","ETHUSD",1718310130021,3.0,3482.7,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310130253,0.841,3482.3,3482.1,0.1791751]
["bitfinex","ETHUSD",1718310130466,0.58898424,3482.6,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310130622,0.841,3482.3,3482.2,0.1791751]
["bitfinex","ETHUSD",1718310131022,0.58898424,3482.6,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310131223,0.58898424,3482.6,3482.2,0.1791751]
["bitfinex","ETHUSD",1718310131422,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310131745,0.841,3482.3,3481.8,0.1791751]
["bitfinex","ETHUSD",1718310132075,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310132280,0.841,3482.3,3481.9,0.1791751]
["bitfinex","ETHUSD",1718310132620,0.64788266,3482.5,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310132814,0.841,3482.3,3482.0,0.1791751]
["bitfinex","ETHUSD",1718310133020,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310133218,0.841,3482.3,3482.1,0.1791751]
["bitfinex","ETHUSD",1718310133458,0.98988827,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310133621,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310134170,0.841,3482.3,3481.8,0.1791751]
["bitfinex","ETHUSD",1718310134646,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310134852,0.841,3482.3,3481.9,0.1792986]
["bitfinex","ETHUSD",1718310135060,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310135529,0.841,3482.3,3481.8,0.17928625]
["bitfinex","ETHUSD",1718310135834,0.98988827,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310136029,0.98988827,3482.3,3481.9,0.17928625]
["bitfinex","ETHUSD",1718310136236,0.98988827,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310136738,0.98988827,3482.3,3481.8,0.17928625]
["bitfinex","ETHUSD",1718310136933,0.98988827,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310137149,0.98988827,3482.3,3481.9,0.17928625]
["bitfinex","ETHUSD",1718310137456,0.98988827,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310137653,0.98988827,3482.3,3482.0,0.17928625]
["bitfinex","ETHUSD",1718310137857,0.16377709,3482.2,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310138065,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310138218,0.841,3482.3,3481.8,0.17928625]
["bitfinex","ETHUSD",1718310138651,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310138851,0.841,3482.3,3481.9,0.17928625]
["bitfinex","ETHUSD",1718310139053,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310139258,0.98988827,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310139425,0.98988827,3482.3,3481.8,0.17928625]
["bitfinex","ETHUSD",1718310139760,0.98988827,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310139964,0.98988827,3482.3,3481.9,0.17931095]
["bitfinex","ETHUSD",1718310140168,0.98988827,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310140373,0.98988827,3482.3,3482.0,0.17931095]
["bitfinex","ETHUSD",1718310140578,0.16377709,3482.2,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310140777,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310140964,0.841,3482.3,3481.8,0.17931095]
["bitfinex","ETHUSD",1718310141143,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310141343,0.64788266,3482.5,3481.9,0.17931095]
["bitfinex","ETHUSD",1718310141675,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310142041,0.841,3482.3,3481.8,0.17931095]
["bitfinex","ETHUSD",1718310142263,0.98988827,3482.3,3481.8,0.17931095]
["bitfinex","ETHUSD",1718310142460,0.98988827,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310142676,0.98988827,3482.3,3481.9,0.17931095]
["bitfinex","ETHUSD",1718310142968,0.98988827,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310143174,0.98988827,3482.3,3482.0,0.17931095]
["bitfinex","ETHUSD",1718310143477,0.16377709,3482.2,3481.6,2.4051]
["bitfinex","ETHUSD",1718310143781,0.841,3481.8,3481.1,2.4915]
["bitfinex","ETHUSD",1718310143976,0.841,3481.6,3481.1,3.92494514]
["bitfinex","ETHUSD",1718310144276,0.32504,3481.5,3481.1,1.43344514]
["bitfinex","ETHUSD",1718310146385,2.4094,3481.8,3481.2,0.17376665]
["bitfinex","ETHUSD",1718310146685,0.841,3481.6,3481.2,0.17376665]
["bitfinex","ETHUSD",1718310147674,0.841,3481.6,3480.6,3.2548]
["bitfinex","ETHUSD",1718310147881,0.841,3481.6,3481.3,0.17376665]
["bitfinex","ETHUSD",1718310148107,0.841,3481.6,3480.7,1.43344514]
["bitfinex","ETHUSD",1718310148275,1.16604,3481.6,3481.4,0.17376665]
["bitfinex","ETHUSD",1718310148604,1.16604,3481.6,3480.7,1.43344514]
["bitfinex","ETHUSD",1718310148979,1.16604,3481.6,3480.8,0.17376665]
["bitfinex","ETHUSD",1718310150697,3.0,3482.1,3480.9,3.93304514]
["bitfinex","ETHUSD",1718310151010,0.841,3481.9,3480.9,3.93304514]
["bitfinex","ETHUSD",1718310152414,3.16377709,3482.2,3481.0,3.51436665]
["bitfinex","ETHUSD",1718310152618,0.841,3482.1,3481.2,2.4996]
["bitfinex","ETHUSD",1718310152828,0.841,3482.1,3481.3,1.43344514]
["bitfinex","ETHUSD",1718310153275,0.841,3482.1,3481.4,0.17376665]
["bitfinex","ETHUSD",1718310153468,0.841,3482.1,3481.4,1.60721179]
["bitfinex","ETHUSD",1718310153749,2.1860596,3482.1,3481.4,1.60721179]
["bitfinex","ETHUSD",1718310153951,5.1860596,3482.1,3481.4,1.60721179]
["bitfinex","ETHUSD",1718310154305,2.1860596,3482.1,3481.4,1.60721179]
["bitfinex","ETHUSD",1718310154701,7.17829603,3482.3,3481.5,2.3799]
["bitfinex","ETHUSD",1718310155027,0.841,3482.2,3481.5,2.3799]
["bitfinex","ETHUSD",1718310155228,0.841,3482.2,3481.6,0.17376665]
["bitfinex","ETHUSD",1718310155603,7.17829603,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310155806,7.17829603,3482.3,3481.8,2.3799]
["bitfinex","ETHUSD",1718310156026,0.841,3482.5,3481.8,2.3799]
["bitfinex","ETHUSD",1718310156232,0.841,3482.5,3481.9,0.17376665]
["bitfinex","ETHUSD",1718310158220,1.9429296,3482.5,3481.9,0.17376665]
["bitfinex","ETHUSD",1718310159251,3.0,3482.7,3481.9,0.17376665]
["bitfinex","ETHUSD",1718310159428,7.17829603,3482.8,3482.1,2.2712]
["bitfinex","ETHUSD",1718310159829,7.17829603,3482.8,3482.2,0.17355045]
["bitfinex","ETHUSD",1718310160335,8.01929603,3482.8,3482.2,0.17355045]
["bitfinex","ETHUSD",1718310160723,10.17829603,3483.3,3482.3,2.3546]
["bitfinex","ETHUSD",1718310160950,0.841,3483.0,3482.3,2.3546]
["bitfinex","ETHUSD",1718310161249,0.841,3483.0,3482.4,0.17355045]
["bitfinex","ETHUSD",1718310162012,0.55,3483.2,3482.4,0.17355045]
["bitfinex","ETHUSD",1718310162226,0.841,3482.9,3482.4,0.17355045]
["bitfinex","ETHUSD",1718310164255,0.55,3483.4,3482.4,0.17355045]
["bitfinex","ETHUSD",1718310164455,0.841,3483.0,3482.4,0.17355045]
["bitfinex","ETHUSD",1718310164668,0.841,3483.0,3482.3,2.3546]
["bitfinex","ETHUSD",1718310165183,0.841,3483.0,3482.4,0.17327875]
["bitfinex","ETHUSD",1718310165474,0.841,3482.9,3482.4,0.17327875]
["bitfinex","ETHUSD",1718310165778,0.58652,3483.3,3482.4,0.17327875]
["bitfinex","ETHUSD",1718310165965,0.841,3482.9,3482.3,2.3546]
["bitfinex","ETHUSD",1718310166275,0.841,3482.9,3482.5,0.17327875]
["bitfinex","ETHUSD",1718310166470,0.841,3482.9,3482.3,2.3546]
["bitfinex","ETHUSD",1718310166678,0.841,3482.9,3482.6,0.17327875]
["bitfinex","ETHUSD",1718310166882,0.841,3482.9,3482.3,2.3546]
["bitfinex","ETHUSD",1718310168155,0.841,3483.0,3482.3,2.3546]
["bitfinex","ETHUSD",1718310171577,0.413652,3483.2,3482.3,2.3546]
["bitfinex","ETHUSD",1718310171783,0.841,3483.0,3482.3,2.3546]
["bitfinex","ETHUSD",1718310171963,0.841,3483.0,3482.3,4.25094965]
["bitfinex","ETHUSD",1718310172161,10.17829603,3483.5,3482.5,2.4124]
["bitfinex","ETHUSD",1718310172363,0.841,3483.2,3482.5,2.4124]
["bitfinex","ETHUSD",1718310172582,0.841,3483.2,3482.6,0.17284028]
["bitfinex","ETHUSD",1718310173482,0.841,3483.6,3482.8,2.4124]
["bitfinex","ETHUSD",1718310173792,0.23152,3483.5,3482.9,1.60621751]
["bitfinex","ETHUSD",1718310180278,0.841,3483.4,3482.9,0.17277237]
["bitfinex","ETHUSD",1718310180593,0.841,3483.2,3482.8,2.4124]
["bitfinex","ETHUSD",1718310183505,0.841,3483.3,3482.8,2.4124]
["bitfinex","ETHUSD",1718310187825,0.23152,3483.5,3482.8,2.4124]
["bitfinex","ETHUSD",1718310188012,0.841,3483.4,3482.8,2.4124]
["bitfinex","ETHUSD",1718310189009,0.23152,3483.5,3482.8,2.4124]
["bitfinex","ETHUSD",1718310189215,0.841,3483.4,3482.8,2.4124]
["bitfinex","ETHUSD",1718310191214,1.486662,3483.4,3482.8,2.4124]
["bitfinex","ETHUSD",1718310194292,0.841,3483.2,3482.8,2.4124]
["bitfinex","ETHUSD",1718310195830,0.645662,3483.4,3482.1,2.3962]
["bitfinex","ETHUSD",1718310195831,0.841,3482.9,3482.1,2.3962]
["bitfinex","ETHUSD",1718310196030,0.841,3482.9,3482.2,1.60592738]
["bitfinex","ETHUSD",1718310196836,0.841,3483.1,3482.3,2.3962]
["bitfinex","ETHUSD",1718310197151,0.841,3483.1,3482.3,3.82964514]
["bitfinex","ETHUSD",1718310197355,0.841,3483.1,3482.4,0.17238963]
["bitfinex","ETHUSD",1718310200426,0.841,3483.2,3482.4,0.17238963]
["bitfinex","ETHUSD",1718310200627,0.841,3483.2,3482.5,2.363]
["bitfinex","ETHUSD",1718310200849,0.841,3483.2,3482.6,0.17243285]
["bitfinex","ETHUSD",1718310203463,0.841,3483.2,3482.7,2.3361]
["bitfinex","ETHUSD",1718310203972,0.841,3483.2,3482.8,0.17239581]
["bitfinex","ETHUSD",1718310205955,3.49630857,3483.7,3483.0,2.3803]
["bitfinex","ETHUSD",1718310206280,0.841,3483.6,3483.1,0.17253777]
["bitfinex","ETHUSD",1718310207492,0.841,3483.4,3483.1,0.17253777]
["bitfinex","ETHUSD",1718310208574,0.841,3483.2,3483.1,0.17253777]
["bitfinex","ETHUSD",1718310208775,0.841,3483.2,3482.8,2.3328]
["bitfinex","ETHUSD",1718310208938,0.841,3483.2,3481.9,6.47015008]
["bitfinex","ETHUSD",1718310209275,2.4651,3483.5,3481.9,6.47015008]
["bitfinex","ETHUSD",1718310209276,0.841,3483.0,3482.5,2.4666]
["bitfinex","ETHUSD",1718310209859,0.841,3483.2,3482.6,0.17235876]
["bitfinex","ETHUSD",1718310210496,0.841,3483.0,3482.6,0.17235876]
["bitfinex","ETHUSD",1718310213996,0.841,3482.8,3482.6,0.17235876]
["bitfinex","ETHUSD",1718310214296,0.841,3482.8,3482.3,2.2987]
["bitfinex","ETHUSD",1718310214452,0.841,3482.6,3482.3,2.2987]
["bitfinex","ETHUSD",1718310216389,0.841,3482.7,3482.3,2.2987]
["bitfinex","ETHUSD",1718310218390,0.841,3482.9,3482.3,2.2987]
["bitfinex","ETHUSD",1718310221252,0.841,3482.9,3482.4,0.17281561]
["bitfinex","ETHUSD",1718310225676,0.841,3482.7,3482.4,0.17281561]
["bitfinex","ETHUSD",1718310230498,0.841,3482.9,3482.4,0.17281561]
["bitfinex","ETHUSD",1718310231310,0.841,3483.0,3482.5,2.268]
["bitfinex","ETHUSD",1718310233798,0.841,3482.8,3482.5,2.268]
["bitfinex","ETHUSD",1718310234086,0.841,3482.8,3482.6,0.17290203]
["bitfinex","ETHUSD",1718310234593,4.8247347,3483.3,3482.2,2.476]
["bitfinex","ETHUSD",1718310234782,0.841,3482.8,3482.2,2.476]
["bitfinex","ETHUSD",1718310234979,0.55,3483.2,3482.3,0.17290203]
["bitfinex","ETHUSD",1718310234980,3.55,3483.2,3482.3,0.17290203]
["bitfinex","ETHUSD",1718310235185,0.841,3482.8,3482.2,2.476]
["bitfinex","ETHUSD",1718310235419,0.841,3482.8,3482.3,0.17290203]
["bitfinex","ETHUSD",1718310235626,0.841,3482.8,3482.2,2.476]
["bitfinex","ETHUSD",1718310235927,0.841,3482.8,3482.3,0.17290203]
["bitfinex","ETHUSD",1718310236316,0.841,3482.8,3482.2,2.476]
["bitfinex","ETHUSD",1718310236499,0.841,3482.8,3482.4,0.17290203]
["bitfinex","ETHUSD",1718310236701,0.841,3482.8,3482.2,2.476]
["bitfinex","ETHUSD",1718310236897,0.841,3482.8,3482.5,0.17290203]
["bitfinex","ETHUSD",1718310237118,0.841,3482.8,3482.2,2.476]
["bitfinex","ETHUSD",1718310237288,0.841,3482.8,3482.6,0.17290203]
["bitfinex","ETHUSD",1718310237488,0.841,3482.8,3482.2,2.476]
["bitfinex","ETHUSD",1718310237724,0.841,3482.8,3482.7,0.17290203]
["bitfinex","ETHUSD",1718310237893,0.841,3482.8,3482.2,2.476]
["bitfinex","ETHUSD",1718310238323,0.841,3482.8,3482.3,0.17290203]
["bitfinex","ETHUSD",1718310238503,0.841,3482.8,3482.2,2.476]
["bitfinex","ETHUSD",1718310238700,0.841,3482.8,3482.4,0.17298229]
["bitfinex","ETHUSD",1718310239016,0.841,3482.8,3482.2,2.476]
["bitfinex","ETHUSD",1718310239188,0.841,3482.8,3482.3,0.17298229]
["bitfinex","ETHUSD",1718310239385,0.841,3482.8,3482.2,2.476]
["bitfinex","ETHUSD",1718310239591,0.841,3482.6,3482.3,0.17298229]
["bitfinex","ETHUSD",1718310239817,0.841,3482.6,3482.2,2.476]
["bitfinex","ETHUSD",1718310240222,2.2751,3483.0,3482.2,2.476]
["bitfinex","ETHUSD",1718310240391,0.841,3482.6,3482.2,2.476]
["bitfinex","ETHUSD",1718310243615,1.75166439,3483.1,3482.2,2.476]
["bitfinex","ETHUSD",1718310243817,0.841,3482.7,3482.2,2.476]
["bitfinex","ETHUSD",1718310245113,0.841,3482.5,3482.2,2.476]
["bitfinex","ETHUSD",1718310252136,2.93696114,3482.9,3481.4,3.2789]
["bitfinex","ETHUSD",1718310252137,0.841,3482.3,3481.4,3.2789]
["bitfinex","ETHUSD",1718310252316,0.841,3482.3,3481.6,2.4379]
["bitfinex","ETHUSD",1718310252517,0.841,3482.3,3481.7,1.90467965]
["bitfinex","ETHUSD",1718310252909,0.841,3482.3,3481.8,0.17321077]
["bitfinex","ETHUSD",1718310253356,0.841,3482.3,3481.7,1.90467965]
["bitfinex","ETHUSD",1718310253878,0.841,3482.3,3481.8,0.1732293]
["bitfinex","ETHUSD",1718310254043,0.841,3482.3,3481.7,1.90467965]
["bitfinex","ETHUSD",1718310254244,0.841,3482.3,3481.8,0.17326635]
["bitfinex","ETHUSD",1718310254450,0.841,3482.3,3481.7,1.90467965]
["bitfinex","ETHUSD",1718310254647,0.841,3482.3,3481.8,0.17326635]
["bitfinex","ETHUSD",1718310254848,0.841,3482.3,3481.7,1.90467965]
["bitfinex","ETHUSD",1718310255049,0.841,3482.3,3481.8,0.17326635]
["bitfinex","ETHUSD",1718310255277,0.841,3482.3,3481.7,1.90467965]
["bitfinex","ETHUSD",1718310255472,0.841,3482.3,3481.9,0.17326635]
["bitfinex","ETHUSD",1718310255701,0.841,3482.3,3481.7,1.90467965]
["bitfinex","ETHUSD",1718310255994,0.841,3482.3,3482.0,0.17326635]
["bitfinex","ETHUSD",1718310256213,0.841,3482.3,3481.7,1.90467965]
["bitfinex","ETHUSD",1718310256345,0.841,3482.3,3482.1,0.17326018]
["bitfinex","ETHUSD",1718310256542,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310256747,0.841,3482.3,3482.2,0.17326018]
["bitfinex","ETHUSD",1718310257018,0.841,3482.3,3481.7,1.43344514]
["bitfinex","ETHUSD",1718310257199,0.841,3482.3,3482.2,0.17326018]
["bitfinex","ETHUSD",1718310257410,0.841,3482.3,3481.6,2.4379]
["bitfinex","ETHUSD",1718310257411,3.3057,3482.3,3481.6,2.4379]
["bitfinex","ETHUSD",1718310257566,2.4647,3482.3,3482.2,0.17326018]
["bitfinex","ETHUSD",1718310257772,6.0147,3482.3,3481.3,2.4645]
["bitfinex","ETHUSD",1718310258060,0.841,3481.7,3481.3,2.4645]
["bitfinex","ETHUSD",1718310259053,0.841,3481.9,3481.3,2.4645]
["bitfinex","ETHUSD",1718310259411,0.841,3481.9,3481.4,0.17339605]
["bitfinex","ETHUSD",1718310260089,5.3956,3482.7,3481.5,2.4364]
["bitfinex","ETHUSD",1718310260289,0.841,3482.2,3481.6,2.4364]
["bitfinex","ETHUSD",1718310260499,0.841,3482.2,3481.6,2.61029015]
["bitfinex","ETHUSD",1718310260675,0.841,3482.0,3481.6,2.61029015]
["bitfinex","ETHUSD",1718310262885,0.841,3482.2,3481.6,2.61029015]
["bitfinex","ETHUSD",1718310275422,3.0,3482.6,3481.7,3.89024514]
["bitfinex","ETHUSD",1718310275599,0.841,3482.5,3481.8,2.63057898]
["bitfinex","ETHUSD",1718310275932,0.841,3482.5,3481.9,1.43344514]
["bitfinex","ETHUSD",1718310276296,0.841,3482.5,3482.0,0.17363074]
["bitfinex","ETHUSD",1718310276832,3.49645043,3482.9,3482.1,2.3417]
["bitfinex","ETHUSD",1718310276996,3.0,3482.9,3482.1,2.3417]
["bitfinex","ETHUSD",1718310277199,3.841,3482.9,3482.2,2.65865663]
["bitfinex","ETHUSD",1718310278916,3.0,3482.9,3482.3,2.3563]
["bitfinex","ETHUSD",1718310279220,0.841,3483.3,3482.4,2.83673018]
["bitfinex","ETHUSD",1718310279445,0.841,3483.3,3482.5,2.3483]
["bitfinex","ETHUSD",1718310279795,0.841,3483.2,3482.5,2.3483]
["bitfinex","ETHUSD",1718310280049,0.841,3483.2,3482.6,0.17330962]
["bitfinex","ETHUSD",1718310283958,0.841,3483.0,3482.6,0.17330962]
["bitfinex","ETHUSD",1718310284951,0.841,3482.8,3482.6,0.17330962]
["bitfinex","ETHUSD",1718310285323,2.2783,3483.3,3482.6,0.17330962]
["bitfinex","ETHUSD",1718310285527,0.841,3482.8,3482.6,0.17330962]
["bitfinex","ETHUSD",1718310285723,0.841,3482.8,3482.5,2.3483]
["bitfinex","ETHUSD",1718310285947,0.841,3482.8,3482.7,0.17276003]
["bitfinex","ETHUSD",1718310286150,0.841,3482.8,3482.5,2.3483]
["bitfinex","ETHUSD",1718310286447,0.841,3482.8,3482.7,0.17276003]
["bitfinex","ETHUSD",1718310286614,0.841,3482.8,3482.5,2.3483]
["bitfinex","ETHUSD",1718310286814,0.841,3482.8,3482.7,0.17276003]
["bitfinex","ETHUSD",1718310287012,0.841,3482.8,3482.5,2.3483]
["bitfinex","ETHUSD",1718310287215,0.841,3482.8,3482.7,0.17276003]
["bitfinex","ETHUSD",1718310287520,0.841,3482.8,3482.5,2.3483]
["bitfinex","ETHUSD",1718310287847,0.841,3482.8,3482.7,0.17281559]
["bitfinex","ETHUSD",1718310288318,0.841,3482.8,3482.5,2.3483]
["bitfinex","ETHUSD",1718310288526,0.841,3482.8,3482.7,0.17281559]
["bitfinex","ETHUSD",1718310288724,0.841,3482.8,3482.5,2.3483]
["bitfinex","ETHUSD",1718310288928,5.2783,3483.3,3482.7,0.17281559]
["bitfinex","ETHUSD",1718310289231,3.55822571,3483.3,3482.5,2.3483]
["bitfinex","ETHUSD",1718310289530,0.841,3483.0,3482.5,2.3483]
["bitfinex","ETHUSD",1718310289834,0.841,3483.0,3482.6,0.17280942]
["bitfinex","ETHUSD",1718310290032,0.841,3483.0,3482.5,2.3483]
["bitfinex","ETHUSD",1718310293947,0.841,3482.8,3482.5,2.3483]
["bitfinex","ETHUSD",1718310295583,0.841,3482.9,3482.5,2.3483]
["bitfinex","ETHUSD",1718310296881,0.55822571,3483.3,3482.5,2.3483]
["bitfinex","ETHUSD",1718310297077,0.841,3482.8,3482.5,2.3483]
["bitfinex","ETHUSD",1718310297584,0.841,3482.9,3482.5,2.3483]
["bitfinex","ETHUSD",1718310301060,0.841,3482.9,3482.3,2.2665]
["bitfinex","ETHUSD",1718310301258,0.841,3482.5,3481.5,0.841]
["bitfinex","ETHUSD",1718310301460,0.841,3482.3,3481.7,2.2665]
["bitfinex","ETHUSD",1718310301758,0.841,3482.1,3481.7,2.2665]
["bitfinex","ETHUSD",1718310302008,0.841,3482.1,3481.8,0.16692728]
["bitfinex","ETHUSD",1718310302239,0.841,3482.1,3481.7,2.2665]
["bitfinex","ETHUSD",1718310302519,0.841,3482.1,3481.8,0.16692728]
["bitfinex","ETHUSD",1718310302654,0.841,3482.1,3481.7,2.2665]
["bitfinex","ETHUSD",1718310302854,0.841,3482.1,3481.8,0.16692728]
["bitfinex","ETHUSD",1718310303394,0.841,3482.1,3481.7,2.2665]
["bitfinex","ETHUSD",1718310303792,0.841,3482.1,3481.8,0.16692728]
["bitfinex","ETHUSD",1718310304158,0.841,3481.9,3481.4,2.2703]
["bitfinex","ETHUSD",1718310305358,0.841,3482.1,3481.4,2.2703]
["bitfinex","ETHUSD",1718310307796,0.841,3481.9,3481.4,2.2703]
["bitfinex","ETHUSD",1718310311271,0.841,3481.9,3481.5,0.16781647]
["bitfinex","ETHUSD",1718310316008,2.3764,3482.1,3481.5,0.16781647]
["bitfinex","ETHUSD",1718310316304,0.841,3481.8,3481.5,0.16781647]
["bitfinex","ETHUSD",1718310324021,0.841,3481.6,3481.5,0.16781647]
["bitfinex","ETHUSD",1718310327018,2.267,3482.3,3481.5,0.16781647]
["bitfinex","ETHUSD",1718310327219,0.841,3481.7,3481.5,0.16781647]
["bitfinex","ETHUSD",1718310327416,0.841,3481.7,3481.4,2.2703]
["bitfinex","ETHUSD",1718310327586,0.841,3481.7,3481.6,0.16802032]
["bitfinex","ETHUSD",1718310327786,0.841,3481.7,3481.4,2.2703]
["bitfinex","ETHUSD",1718310327988,0.841,3481.7,3481.6,0.16802032]
["bitfinex","ETHUSD",1718310328285,0.841,3481.7,3481.4,2.2703]
["bitfinex","ETHUSD",1718310328606,0.841,3481.7,3481.5,0.16802032]
["bitfinex","ETHUSD",1718310329212,0.841,3481.7,3481.6,3.90334514]
["bitfinex","ETHUSD",1718310329380,0.841,3482.1,3481.7,2.4699]
["bitfinex","ETHUSD",1718310329736,7.17829603,3482.4,3481.7,2.4699]
["bitfinex","ETHUSD",1718310329737,0.841,3481.9,3481.7,3.90334514]
["bitfinex","ETHUSD",1718310329947,0.841,3481.9,3481.8,0.16800796]
["bitfinex","ETHUSD",1718310330087,0.841,3481.9,3481.7,3.90334514]
["bitfinex","ETHUSD",1718310330395,0.841,3481.9,3481.8,0.16803266]
["bitfinex","ETHUSD",1718310330714,7.17829603,3482.4,3481.8,0.16803266]
["bitfinex","ETHUSD",1718310330931,0.841,3481.9,3481.7,3.90334514]
["bitfinex","ETHUSD",1718310331110,0.841,3481.9,3481.8,0.1679709]
["bitfinex","ETHUSD",1718310331914,0.841,3481.9,3481.7,3.90334514]
["bitfinex","ETHUSD",1718310332219,0.841,3481.9,3481.8,0.1679709]
["bitfinex","ETHUSD",1718310332823,0.841,3481.9,3481.7,3.90334514]
["bitfinex","ETHUSD",1718310333000,0.841,3481.9,3481.8,0.16795854]
["bitfinex","ETHUSD",1718310333390,0.841,3481.9,3481.7,3.90334514]
["bitfinex","ETHUSD",1718310333590,0.841,3481.9,3481.8,0.16796472]
["bitfinex","ETHUSD",1718310334193,0.841,3481.9,3481.7,3.90334514]
["bitfinex","ETHUSD",1718310334408,0.841,3481.9,3481.8,0.16796472]
["bitfinex","ETHUSD",1718310334887,0.841,3481.9,3481.7,3.90334514]
["bitfinex","ETHUSD",1718310335086,0.841,3481.9,3481.8,0.1679956]
["bitfinex","ETHUSD",1718310335510,0.841,3481.9,3481.7,3.90334514]
["bitfinex","ETHUSD",1718310335701,0.841,3481.9,3481.8,0.1679956]
["bitfinex","ETHUSD",1718310336105,0.841,3481.9,3481.7,3.90334514]
["bitfinex","ETHUSD",1718310336293,0.841,3481.9,3481.8,0.16801413]
["bitfinex","ETHUSD",1718310336689,0.841,3481.9,3481.7,3.90334514]
["bitfinex","ETHUSD",1718310336896,0.841,3481.9,3481.8,0.16801413]
["bitfinex","ETHUSD",1718310337094,0.841,3481.9,3481.7,3.90334514]
["bitfinex","ETHUSD",1718310337524,0.841,3481.9,3481.8,0.16801413]
["bitfinex","ETHUSD",1718310337733,0.841,3481.9,3481.7,3.90334514]
["bitfinex","ETHUSD",1718310338034,0.841,3481.9,3481.8,0.16768011]
["bitfinex","ETHUSD",1718310338394,0.841,3481.9,3481.7,3.90334514]
["bitfinex","ETHUSD",1718310338695,0.841,3481.9,3481.8,0.16768011]
["bitfinex","ETHUSD",1718310339030,0.841,3481.9,3481.7,3.90334514]
["bitfinex","ETHUSD",1718310339245,0.841,3481.9,3481.8,0.16768011]
["bitfinex","ETHUSD",1718310339730,0.841,3481.9,3481.4,2.4927]
["bitfinex","ETHUSD",1718310340091,0.841,3481.6,3481.5,0.16768011]
["bitfinex","ETHUSD",1718310351655,0.841,3481.6,3480.9,2.3803]
["bitfinex","ETHUSD",1718310351822,0.3175,3481.6,3481.5,0.16780984]
["bitfinex","ETHUSD",1718310352022,1.1585,3481.6,3481.0,1.43344514]
["bitfinex","ETHUSD",1718310352224,0.841,3481.2,3481.0,1.43344514]
["bitfinex","ETHUSD",1718310353057,0.841,3481.5,3481.0,1.43344514]
["bitfinex","ETHUSD",1718310354962,0.841,3481.5,3480.9,2.3803]
["bitfinex","ETHUSD",1718310355149,1.19025,3481.5,3480.9,3.81374514]
["bitfinex","ETHUSD",1718310356149,1.19025,3481.5,3481.0,0.16780984]
["bitfinex","ETHUSD",1718310359360,0.841,3481.5,3481.0,0.16780984]
["bitfinex","ETHUSD",1718310360964,1.75684075,3482.3,3480.6,2.3853]
["bitfinex","ETHUSD",1718310360965,2.4147,3481.2,3480.6,2.3853]
["bitfinex","ETHUSD",1718310361165,0.841,3481.1,3480.7,0.16780984]
["bitfinex","ETHUSD",1718310362241,0.834433,3481.1,3480.7,0.16780984]
["bitfinex","ETHUSD",1718310363386,2.4147,3481.2,3480.7,0.16780984]
["bitfinex","ETHUSD",1718310363541,0.841,3481.3,3480.7,0.16780984]
["bitfinex","ETHUSD",1718310366466,1.16657,3481.3,3480.7,0.16780984]
["bitfinex","ETHUSD",1718310369565,0.841,3481.1,3480.7,0.16780984]
["bitfinex","ETHUSD",1718310369769,0.841,3481.1,3480.3,2.2898]
["bitfinex","ETHUSD",1718310369988,0.841,3481.1,3480.4,1.600397]
["bitfinex","ETHUSD",1718310371031,0.32557,3481.3,3480.4,1.600397]
["bitfinex","ETHUSD",1718310371232,0.841,3481.2,3480.5,2.5339397]
["bitfinex","ETHUSD",1718310371839,0.841,3481.2,3480.6,0.16695186]
["bitfinex","ETHUSD",1718310385784,2.335,3481.6,3480.6,0.16695186]
["bitfinex","ETHUSD",1718310385950,0.841,3481.2,3480.6,0.16695186]
["bitfinex","ETHUSD",1718310386281,0.55,3481.5,3480.6,0.16695186]
["bitfinex","ETHUSD",1718310386446,0.841,3481.2,3480.6,0.16695186]
["bitfinex","ETHUSD",1718310386972,0.496621,3481.7,3480.6,1.600397]
["bitfinex","ETHUSD",1718310387177,0.841,3481.3,3480.7,2.3943]
["bitfinex","ETHUSD",1718310387389,0.841,3481.3,3480.8,0.16732878]
["bitfinex","ETHUSD",1718310387711,0.841,3481.3,3480.8,0.39950739]
["bitfinex","ETHUSD",1718310387853,0.841,3481.3,3480.9,0.16732878]
["bitfinex","ETHUSD",1718310388285,0.841,3481.3,3480.7,2.3943]
["bitfinex","ETHUSD",1718310388475,0.841,3481.3,3481.0,0.16725463]
["bitfinex","ETHUSD",1718310388677,0.841,3481.3,3480.7,2.3943]
["bitfinex","ETHUSD",1718310388875,0.841,3481.3,3481.1,0.16725463]
["bitfinex","ETHUSD",1718310389192,0.841,3481.3,3481.2,0.16725463]
["bitfinex","ETHUSD",1718310389351,0.841,3481.3,3480.7,2.3943]
["bitfinex","ETHUSD",1718310389552,0.841,3481.3,3480.7,2.77707451]
["bitfinex","ETHUSD",1718310389782,0.841,3481.3,3480.8,0.16725463]
["bitfinex","ETHUSD",1718310389990,0.841,3481.3,3480.7,2.77707451]
["bitfinex","ETHUSD",1718310390182,0.841,3481.3,3480.8,0.16725463]
["bitfinex","ETHUSD",1718310390388,0.841,3481.3,3480.7,2.77707451]
["bitfinex","ETHUSD",1718310390583,0.841,3481.3,3480.8,0.16725463]
["bitfinex","ETHUSD",1718310390788,0.841,3481.3,3480.7,2.77707451]
["bitfinex","ETHUSD",1718310391286,0.841,3481.3,3480.8,0.16725463]
["bitfinex","ETHUSD",1718310391788,0.841,3481.3,3480.9,0.16725463]
["bitfinex","ETHUSD",1718310391990,0.841,3481.3,3480.7,2.77707451]
["bitfinex","ETHUSD",1718310392190,0.841,3481.3,3480.8,0.16725463]
["bitfinex","ETHUSD",1718310392700,0.841,3481.3,3480.7,2.77707451]
["bitfinex","ETHUSD",1718310392856,0.841,3481.3,3480.9,0.16725463]
["bitfinex","ETHUSD",1718310393052,0.841,3481.3,3480.7,2.3943]
["bitfinex","ETHUSD",1718310393285,0.841,3481.3,3481.0,0.16725463]
["bitfinex","ETHUSD",1718310393486,0.841,3481.3,3480.7,2.3943]
["bitfinex","ETHUSD",1718310393693,0.841,3481.3,3481.1,0.16725463]
["bitfinex","ETHUSD",1718310394061,0.841,3481.3,3480.7,2.3943]
["bitfinex","ETHUSD",1718310394257,0.841,3481.3,3481.2,0.16719283]
["bitfinex","ETHUSD",1718310394457,0.841,3481.3,3480.7,2.3943]
["bitfinex","ETHUSD",1718310394652,0.841,3481.3,3481.2,0.16719283]
["bitfinex","ETHUSD",1718310394893,0.841,3481.3,3480.7,2.3943]
["bitfinex","ETHUSD",1718310395093,0.841,3481.3,3481.2,0.16719283]
["bitfinex","ETHUSD",1718310395287,0.841,3481.3,3480.7,2.3943]
["bitfinex","ETHUSD",1718310395761,0.841,3481.3,3480.8,0.16719283]
["bitfinex","ETHUSD",1718310396119,0.841,3481.3,3480.7,2.3943]
["bitfinex","ETHUSD",1718310396287,0.841,3481.3,3480.9,0.16719283]
["bitfinex","ETHUSD",1718310396591,0.841,3481.3,3480.7,2.77707451]
["bitfinex","ETHUSD",1718310396757,3.0,3481.7,3480.8,1.60063797]
["bitfinex","ETHUSD",1718310396963,3.0,3481.7,3480.9,2.2616]
["bitfinex","ETHUSD",1718310397290,0.841,3481.6,3481.1,2.2616]
["bitfinex","ETHUSD",1718310397881,0.841,3481.6,3481.2,0.1671743]
["bitfinex","ETHUSD",1718310405022,3.0,3481.8,3481.2,0.1671743]
["bitfinex","ETHUSD",1718310405346,0.841,3481.7,3481.2,0.1671743]
["bitfinex","ETHUSD",1718310408299,3.0,3482.0,3481.2,1.84349687]
["bitfinex","ETHUSD",1718310408487,12.38,3482.8,3481.2,1.84349687]
["bitfinex","ETHUSD",1718310408488,2.3867,3482.5,3481.4,2.4966]
["bitfinex","ETHUSD",1718310408687,0.841,3482.3,3481.4,2.4966]
["bitfinex","ETHUSD",1718310410222,0.841,3482.3,3481.5,0.16687156]
["bitfinex","ETHUSD",1718310410435,0.841,3482.3,3481.6,2.4966]
["bitfinex","ETHUSD",1718310410616,0.841,3482.3,3481.6,2.66347156]
["bitfinex","ETHUSD",1718310414610,3.0,3482.4,3481.6,2.66347156]
["bitfinex","ETHUSD",1718310414830,0.841,3482.3,3481.6,2.66347156]
["bitfinex","ETHUSD",1718310420346,3.0,3482.5,3481.6,2.66347156]
["bitfinex","ETHUSD",1718310420548,0.841,3482.3,3481.6,2.66347156]
["bitfinex","ETHUSD",1718310428361,0.841,3482.1,3481.6,2.66347156]
["bitfinex","ETHUSD",1718310451963,3.49649428,3482.5,3481.6,2.66347156]
["bitfinex","ETHUSD",1718310452283,0.841,3482.2,3481.6,2.66347156]
["bitfinex","ETHUSD",1718310458202,0.841,3482.2,3481.6,2.66347156]
["bitfinex","ETHUSD",1718310467231,0.841,3481.9,3481.6,0.16687156]
["bitfinex","ETHUSD",1718310467437,3.2371,3481.9,3481.6,0.16687156]
["bitfinex","ETHUSD",1718310467749,0.841,3481.7,3481.2,2.2903]
["bitfinex","ETHUSD",1718310467949,0.32371,3481.8,3480.5,2.2903]
["bitfinex","ETHUSD",1718310467950,0.841,3481.4,3480.5,2.2903]
["bitfinex","ETHUSD",1718310468111,0.841,3481.2,3480.6,2.2903]
["bitfinex","ETHUSD",1718310475318,0.55,3481.7,3480.6,2.2903]
["bitfinex","ETHUSD",1718310475550,0.841,3481.4,3480.6,2.2903]
["bitfinex","ETHUSD",1718310476359,0.841,3481.4,3480.7,0.16142814]
["bitfinex","ETHUSD",1718310478838,0.841,3481.4,3480.8,2.4609]
["bitfinex","ETHUSD",1718310479051,1.2801,3481.4,3480.9,0.16144668]
["bitfinex","ETHUSD",1718310479362,1.2801,3481.4,3480.8,2.4609]
["bitfinex","ETHUSD",1718310479537,1.2801,3481.4,3481.0,0.16144668]
["bitfinex","ETHUSD",1718310479736,1.2801,3481.4,3480.8,2.4609]
["bitfinex","ETHUSD",1718310479937,1.2801,3481.4,3481.1,0.16144668]
["bitfinex","ETHUSD",1718310480141,1.2801,3481.4,3480.8,2.4609]
["bitfinex","ETHUSD",1718310480643,0.841,3481.2,3480.8,2.4609]
["bitfinex","ETHUSD",1718310480968,0.841,3481.2,3480.9,0.16144668]
["bitfinex","ETHUSD",1718310481137,0.841,3481.2,3480.8,2.4609]
["bitfinex","ETHUSD",1718310481343,0.841,3481.2,3481.0,0.16144668]
["bitfinex","ETHUSD",1718310481572,0.841,3481.2,3480.8,2.4609]
["bitfinex","ETHUSD",1718310481781,0.841,3481.2,3481.1,0.16144668]
["bitfinex","ETHUSD",1718310481976,0.841,3481.2,3480.8,2.4609]
["bitfinex","ETHUSD",1718310482279,0.841,3481.2,3481.1,0.16144668]
["bitfinex","ETHUSD",1718310482439,0.841,3481.2,3480.8,2.4609]
["bitfinex","ETHUSD",1718310482649,0.841,3481.2,3481.1,0.16144668]
["bitfinex","ETHUSD",1718310483078,0.841,3481.2,3480.8,2.4609]
["bitfinex","ETHUSD",1718310483491,0.841,3481.2,3480.9,0.16144668]
["bitfinex","ETHUSD",1718310483786,0.841,3481.2,3480.8,2.4609]
["bitfinex","ETHUSD",1718310483989,0.841,3481.2,3481.0,0.16144668]
["bitfinex","ETHUSD",1718310484145,0.841,3481.2,3480.8,2.4609]
["bitfinex","ETHUSD",1718310484347,0.841,3481.2,3481.1,0.16144668]
["bitfinex","ETHUSD",1718310484688,0.841,3481.2,3480.8,2.4609]
["bitfinex","ETHUSD",1718310484991,0.841,3481.2,3480.9,0.16144668]
["bitfinex","ETHUSD",1718310485286,0.841,3481.2,3480.8,2.4609]
["bitfinex","ETHUSD",1718310485800,0.841,3481.2,3480.9,0.16145904]
["bitfinex","ETHUSD",1718310486305,0.841,3481.2,3481.0,0.16145904]
["bitfinex","ETHUSD",1718310486450,1.21092,3481.2,3481.0,0.16145904]
["bitfinex","ETHUSD",1718310486652,1.21092,3481.2,3481.1,0.16145904]
["bitfinex","ETHUSD",1718310487075,1.21092,3481.2,3480.8,2.4609]
["bitfinex","ETHUSD",1718310487250,1.21092,3481.2,3480.9,0.1614714]
["bitfinex","ETHUSD",1718310487671,1.21092,3481.2,3480.8,2.4609]
["bitfinex","ETHUSD",1718310487996,1.21092,3481.2,3480.9,0.16151467]
["bitfinex","ETHUSD",1718310488289,1.21092,3481.2,3480.8,2.4609]
["bitfinex","ETHUSD",1718310488671,1.21092,3481.2,3480.9,0.16151467]
["bitfinex","ETHUSD",1718310488986,1.21092,3481.2,3480.8,2.4609]
["bitfinex","ETHUSD",1718310489355,1.21092,3481.2,3480.9,0.16151467]
["bitfinex","ETHUSD",1718310489990,1.21092,3481.2,3480.8,2.4609]
["bitfinex","ETHUSD",1718310490352,0.165002,3481.1,3480.9,0.16151467]
["bitfinex","ETHUSD",1718310490599,0.841,3481.0,3480.4,2.3422]
["bitfinex","ETHUSD",1718310491283,0.841,3481.0,3480.5,0.16151467]
["bitfinex","ETHUSD",1718310493781,0.165002,3481.1,3480.5,0.16151467]
["bitfinex","ETHUSD",1718310494492,0.841,3481.0,3480.5,0.16151467]
["bitfinex","ETHUSD",1718310497906,0.841,3481.0,3480.6,2.3473]
["bitfinex","ETHUSD",1718310498196,0.841,3481.0,3480.7,0.16164445]
["bitfinex","ETHUSD",1718310500673,0.165002,3481.1,3480.7,0.16164445]
["bitfinex","ETHUSD",1718310500872,0.841,3481.2,3480.7,0.16164445]
["bitfinex","ETHUSD",1718310502515,0.841,3480.8,3480.7,0.16164445]
["bitfinex","ETHUSD",1718310502869,0.841,3480.8,3480.2,2.4535]
["bitfinex","ETHUSD",1718310503217,0.841,3480.8,3480.3,0.1617186]
["bitfinex","ETHUSD",1718310503509,0.841,3480.8,3480.2,3.88694514]
["bitfinex","ETHUSD",1718310503679,0.841,3480.8,3480.3,0.1617186]
["bitfinex","ETHUSD",1718310503869,0.841,3480.8,3480.2,3.88694514]
["bitfinex","ETHUSD",1718310504070,0.841,3480.8,3480.3,0.1617186]
["bitfinex","ETHUSD",1718310504285,0.841,3480.8,3480.2,3.88694514]
["bitfinex","ETHUSD",1718310504479,0.841,3480.8,3480.3,0.1617186]
["bitfinex","ETHUSD",1718310504702,0.841,3480.8,3480.2,2.4535]
["bitfinex","ETHUSD",1718310504904,0.841,3480.8,3480.3,0.1617186]
["bitfinex","ETHUSD",1718310505196,0.841,3480.8,3480.2,2.4535]
["bitfinex","ETHUSD",1718310505402,0.841,3480.8,3480.4,0.1617186]
["bitfinex","ETHUSD",1718310505610,0.841,3480.8,3480.2,2.4535]
["bitfinex","ETHUSD",1718310505822,0.841,3480.8,3480.5,0.1617186]
["bitfinex","ETHUSD",1718310506122,0.841,3480.8,3480.2,2.4535]
["bitfinex","ETHUSD",1718310506123,0.841,3480.8,3480.6,0.1617186]
["bitfinex","ETHUSD",1718310506501,0.841,3480.8,3480.2,2.4535]
["bitfinex","ETHUSD",1718310506818,0.841,3480.8,3480.3,0.1617186]
["bitfinex","ETHUSD",1718310507175,0.841,3480.8,3480.2,2.4535]
["bitfinex","ETHUSD",1718310507690,0.841,3480.8,3480.3,0.1617186]
["bitfinex","ETHUSD",1718310507890,0.841,3480.8,3480.2,2.4535]
["bitfinex","ETHUSD",1718310508225,0.841,3480.8,3480.3,0.1617186]
["bitfinex","ETHUSD",1718310508511,0.841,3480.8,3480.2,2.4535]
["bitfinex","ETHUSD",1718310508713,0.841,3480.8,3480.4,0.1617186]
["bitfinex","ETHUSD",1718310508874,0.841,3480.8,3480.2,2.4535]
["bitfinex","ETHUSD",1718310509071,0.841,3480.8,3480.3,0.1617186]
["bitfinex","ETHUSD",1718310509275,0.841,3480.8,3480.2,2.4535]
["bitfinex","ETHUSD",1718310509518,0.841,3480.8,3480.3,0.1617186]
["bitfinex","ETHUSD",1718310509692,0.841,3480.8,3480.2,2.4535]
["bitfinex","ETHUSD",1718310510010,0.841,3480.8,3480.3,0.1617186]
["bitfinex","ETHUSD",1718310510192,0.33149,3480.7,3480.3,0.1617186]
["bitfinex","ETHUSD",1718310510390,0.33149,3480.7,3479.9,2.4042]
["bitfinex","ETHUSD",1718310510714,0.33149,3480.7,3479.9,3.83764514]
["bitfinex","ETHUSD",1718310511012,0.841,3480.8,3480.0,0.1617186]
["bitfinex","ETHUSD",1718310511678,0.841,3480.8,3480.1,2.4826]
["bitfinex","ETHUSD",1718310511882,0.841,3480.8,3480.2,0.16185457]
["bitfinex","ETHUSD",1718310514401,0.841,3480.6,3480.2,0.16185457]
["bitfinex","ETHUSD",1718310514579,0.841,3480.6,3479.9,1.43344514]
["bitfinex","ETHUSD",1718310514778,0.841,3480.6,3480.3,0.16202144]
["bitfinex","ETHUSD",1718310514975,0.841,3480.6,3479.9,1.43344514]
["bitfinex","ETHUSD",1718310515214,0.841,3480.6,3480.4,0.16202144]
["bitfinex","ETHUSD",1718310515422,1.17249,3480.6,3479.9,1.43344514]
["bitfinex","ETHUSD",1718310515731,0.841,3480.6,3479.9,1.43344514]
["bitfinex","ETHUSD",1718310515923,0.841,3480.6,3480.0,0.16202144]
["bitfinex","ETHUSD",1718310516787,0.841,3480.6,3480.1,2.3906]
["bitfinex","ETHUSD",1718310517424,0.841,3480.6,3480.2,0.16202144]
["bitfinex","ETHUSD",1718310517590,0.841,3480.8,3480.2,0.16202144]
["bitfinex","ETHUSD",1718310521493,1.17249,3480.8,3480.2,0.16202144]
["bitfinex","ETHUSD",1718310521906,0.33149,3480.8,3480.2,0.16202144]
["bitfinex","ETHUSD",1718310524289,3.0,3481.2,3480.2,0.16202144]
["bitfinex","ETHUSD",1718310524290,2.4999,3481.1,3480.2,0.16202144]
["bitfinex","ETHUSD",1718310524489,0.841,3480.9,3480.3,2.3765]
["bitfinex","ETHUSD",1718310524689,0.841,3480.9,3480.4,0.16195962]
["bitfinex","ETHUSD",1718310527130,2.4999,3481.1,3480.4,0.16195962]
["bitfinex","ETHUSD",1718310527329,0.841,3481.0,3480.3,2.3765]
["bitfinex","ETHUSD",1718310527532,1.52475367,3481.0,3480.3,2.3765]
["bitfinex","ETHUSD",1718310534758,0.68375367,3481.0,3480.3,2.3765]
["bitfinex","ETHUSD",1718310534911,1.52475367,3481.0,3480.3,2.3765]
["bitfinex","ETHUSD",1718310538136,0.68375367,3481.0,3480.4,0.16192254]
["bitfinex","ETHUSD",1718310538334,0.841,3480.9,3480.4,0.16192254]
["bitfinex","ETHUSD",1718310540237,1.2251,3480.9,3480.4,0.16192254]
["bitfinex","ETHUSD",1718310541753,0.3841,3480.9,3480.4,0.16192254]
["bitfinex","ETHUSD",1718310541961,0.841,3480.8,3480.4,0.16192254]
["bitfinex","ETHUSD",1718310548626,0.55,3480.7,3480.1,2.34]
["bitfinex","ETHUSD",1718310548971,0.55,3480.7,3480.2,0.16182367]
["bitfinex","ETHUSD",1718310548972,0.17751,3480.6,3480.2,0.16182367]
["bitfinex","ETHUSD",1718310554180,1.01851,3480.6,3480.2,0.16182367]
["bitfinex","ETHUSD",1718310554545,1.01851,3480.6,3479.9,2.4323]
["bitfinex","ETHUSD",1718310554744,1.01851,3480.6,3480.0,0.16194727]
["bitfinex","ETHUSD",1718310554950,0.397651,3480.5,3480.0,0.16194727]
["bitfinex","ETHUSD",1718310555152,0.397651,3480.5,3479.9,2.4323]
["bitfinex","ETHUSD",1718310555354,0.397651,3480.5,3480.0,0.16194727]
["bitfinex","ETHUSD",1718310555551,0.397651,3480.5,3479.9,2.4323]
["bitfinex","ETHUSD",1718310555755,0.397651,3480.5,3480.0,0.16194727]
["bitfinex","ETHUSD",1718310555977,0.841,3480.1,3479.6,2.3109]
["bitfinex","ETHUSD",1718310556271,2.4913,3480.3,3480.1,0.16218215]
["bitfinex","ETHUSD",1718310556574,2.4913,3480.3,3479.6,2.3109]
["bitfinex","ETHUSD",1718310556756,0.841,3480.2,3479.6,2.3109]
["bitfinex","ETHUSD",1718310559074,6.10741412,3480.6,3479.8,2.352]
["bitfinex","ETHUSD",1718310559075,3.17751,3480.6,3479.8,2.352]
["bitfinex","ETHUSD",1718310559379,3.841,3480.6,3479.9,0.16234289]
["bitfinex","ETHUSD",1718310559581,3.0,3480.5,3480.0,2.352]
["bitfinex","ETHUSD",1718310560081,0.841,3480.6,3480.0,2.352]
["bitfinex","ETHUSD",1718310560458,0.841,3480.6,3480.1,0.1622687]
["bitfinex","ETHUSD",1718310562682,0.841,3480.4,3480.1,0.1622687]
["bitfinex","ETHUSD",1718310565649,0.841,3480.4,3479.8,2.4331]
["bitfinex","ETHUSD",1718310566164,0.841,3480.4,3479.9,0.16240469]
["bitfinex","ETHUSD",1718310582512,0.841,3480.4,3480.0,2.2788]
["bitfinex","ETHUSD",1718310582882,0.841,3480.4,3480.1,0.16257781]
["bitfinex","ETHUSD",1718310583909,3.0,3480.9,3480.2,2.3131]
["bitfinex","ETHUSD",1718310584205,0.841,3480.4,3480.2,2.3131]
["bitfinex","ETHUSD",1718310584710,0.841,3480.4,3480.3,0.16257781]
["bitfinex","ETHUSD",1718310585121,0.841,3480.4,3480.2,2.3131]
["bitfinex","ETHUSD",1718310585428,0.841,3480.4,3480.3,0.16257781]
["bitfinex","ETHUSD",1718310585784,0.841,3480.4,3480.2,2.3131]
["bitfinex","ETHUSD",1718310586018,0.841,3480.4,3480.3,0.16257781]
["bitfinex","ETHUSD",1718310586370,0.841,3480.4,3480.2,2.3131]
["bitfinex","ETHUSD",1718310586572,1.44865254,3480.8,3480.3,0.16257781]
["bitfinex","ETHUSD",1718310586784,0.841,3480.5,3480.2,2.3131]
["bitfinex","ETHUSD",1718310588473,0.74121779,3480.7,3480.2,2.3131]
["bitfinex","ETHUSD",1718310588675,1.391,3480.6,3480.2,2.3131]
["bitfinex","ETHUSD",1718310589638,4.391,3480.6,3480.2,2.3131]
["bitfinex","ETHUSD",1718310589788,1.391,3480.6,3480.2,2.3131]
["bitfinex","ETHUSD",1718310590140,0.26289432,3480.5,3480.2,2.3131]
["bitfinex","ETHUSD",1718310591549,0.841,3480.6,3480.2,2.3131]
["bitfinex","ETHUSD",1718310591839,0.841,3480.9,3480.3,0.1625469]
["bitfinex","ETHUSD",1718310591983,3.4967254,3481.1,3480.3,0.1625469]
["bitfinex","ETHUSD",1718310592187,0.841,3480.9,3480.2,2.3131]
["bitfinex","ETHUSD",1718310593398,0.841,3480.9,3480.3,0.16236143]
["bitfinex","ETHUSD",1718310595013,3.4967254,3481.1,3480.3,0.16236143]
["bitfinex","ETHUSD",1718310595320,0.841,3480.9,3480.4,2.4285]
["bitfinex","ETHUSD",1718310595685,0.841,3480.9,3480.0,0.841]
["bitfinex","ETHUSD",1718310595686,0.841,3480.9,3480.6,2.4285]
["bitfinex","ETHUSD",1718310596321,1.61750214,3481.0,3480.7,0.16224398]
["bitfinex","ETHUSD",1718310596519,1.90850214,3481.0,3480.7,0.16224398]
["bitfinex","ETHUSD",1718310596685,1.90850214,3481.0,3480.6,2.4285]
["bitfinex","ETHUSD",1718310596890,1.06750214,3481.0,3480.6,2.4285]
["bitfinex","ETHUSD",1718310597083,1.90850214,3481.0,3480.6,2.4285]
["bitfinex","ETHUSD",1718310597518,0.841,3481.0,3480.6,2.4285]
["bitfinex","ETHUSD",1718310598343,3.49667939,3481.5,3480.6,2.4285]
["bitfinex","ETHUSD",1718310598500,0.55,3481.4,3480.6,2.4285]
["bitfinex","ETHUSD",1718310598694,0.841,3481.2,3480.6,2.4285]
["bitfinex","ETHUSD",1718310598897,0.55,3481.1,3480.6,2.4285]
["bitfinex","ETHUSD",1718310600103,3.0,3481.5,3480.6,2.4285]
["bitfinex","ETHUSD",1718310600305,0.841,3481.1,3480.6,2.4285]
["bitfinex","ETHUSD",1718310604730,3.0,3481.3,3480.6,2.4285]
["bitfinex","ETHUSD",1718310605033,0.841,3481.0,3480.6,2.4285]
["bitfinex","ETHUSD",1718310607627,0.841,3480.8,3479.9,2.4268]
["bitfinex","ETHUSD",1718310607831,0.841,3480.8,3480.1,2.4268]
["bitfinex","ETHUSD",1718310608600,3.0,3481.1,3480.1,2.4268]
["bitfinex","ETHUSD",1718310608601,0.841,3480.9,3480.1,2.4268]
["bitfinex","ETHUSD",1718310611963,0.841,3480.5,3480.1,2.4268]
["bitfinex","ETHUSD",1718310612110,2.344,3480.8,3479.9,2.4868]
["bitfinex","ETHUSD",1718310612111,0.841,3480.3,3479.9,2.4868]
["bitfinex","ETHUSD",1718310612815,3.0,3480.7,3479.9,2.4868]
["bitfinex","ETHUSD",1718310613119,0.841,3480.4,3479.9,2.4868]
["bitfinex","ETHUSD",1718310617246,0.841,3480.4,3479.5,2.4298]
["bitfinex","ETHUSD",1718310617448,0.841,3480.2,3479.5,2.4298]
["bitfinex","ETHUSD",1718310617636,0.841,3480.2,3479.6,0.15640876]
["bitfinex","ETHUSD",1718310618541,0.841,3480.0,3479.6,0.15640876]
["bitfinex","ETHUSD",1718310619934,1.13254675,3480.0,3479.6,0.15640876]
["bitfinex","ETHUSD",1718310620257,0.841,3479.8,3479.6,0.15640876]
["bitfinex","ETHUSD",1718310620456,0.841,3479.8,3479.2,2.495]
["bitfinex","ETHUSD",1718310620660,0.841,3479.8,3479.7,0.15640876]
["bitfinex","ETHUSD",1718310620821,1.391,3479.8,3479.2,2.495]
["bitfinex","ETHUSD",1718310621021,0.841,3479.8,3479.3,0.15640876]
["bitfinex","ETHUSD",1718310621260,0.841,3479.8,3479.2,2.495]
["bitfinex","ETHUSD",1718310621451,0.841,3479.8,3479.4,0.15640876]
["bitfinex","ETHUSD",1718310621670,0.841,3479.8,3479.2,2.495]
["bitfinex","ETHUSD",1718310621858,0.841,3479.8,3479.5,0.15640876]
["bitfinex","ETHUSD",1718310622038,0.841,3479.8,3479.2,2.495]
["bitfinex","ETHUSD",1718310622357,0.841,3479.8,3479.6,0.15640876]
["bitfinex","ETHUSD",1718310622556,0.55,3479.7,3479.1,0.1]
["bitfinex","ETHUSD",1718310622760,0.841,3479.6,3479.1,0.1]
["bitfinex","ETHUSD",1718310625166,0.55,3479.7,3479.1,0.1]
["bitfinex","ETHUSD",1718310625364,1.391,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310625737,0.55,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310627051,0.55,3479.7,3479.3,0.15766071]
["bitfinex","ETHUSD",1718310627251,0.55,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310627577,0.55,3479.7,3479.4,0.15766071]
["bitfinex","ETHUSD",1718310627872,0.55,3479.7,3479.5,0.15766071]
["bitfinex","ETHUSD",1718310628043,0.55,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310628239,0.55,3479.7,3479.6,0.15766071]
["bitfinex","ETHUSD",1718310628443,1.01825468,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310628646,0.55,3479.7,3479.6,0.15766071]
["bitfinex","ETHUSD",1718310628946,0.55,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310629147,0.55,3479.7,3479.6,0.15766071]
["bitfinex","ETHUSD",1718310629468,0.55,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310629669,0.55,3479.7,3479.6,0.15766071]
["bitfinex","ETHUSD",1718310629854,1.01825468,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310630052,0.55,3479.7,3479.6,0.15766071]
["bitfinex","ETHUSD",1718310630278,0.55,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310630579,0.55,3479.7,3479.6,0.15766071]
["bitfinex","ETHUSD",1718310630780,0.55,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310630985,0.55,3479.7,3479.6,0.15766071]
["bitfinex","ETHUSD",1718310631145,1.01825468,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310631339,0.55,3479.7,3479.6,0.15766071]
["bitfinex","ETHUSD",1718310631544,0.55,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310631780,0.55,3479.7,3479.6,0.15766071]
["bitfinex","ETHUSD",1718310632286,0.55,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310632576,0.55,3479.7,3479.6,0.15766071]
["bitfinex","ETHUSD",1718310632744,1.01825468,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310632946,1.01825468,3479.7,3479.6,0.15766071]
["bitfinex","ETHUSD",1718310633283,1.01825468,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310633480,0.55,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310633666,0.841,3479.8,3479.3,0.15766071]
["bitfinex","ETHUSD",1718310633993,0.55,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310634488,0.55,3479.7,3479.3,0.15779028]
["bitfinex","ETHUSD",1718310634986,0.55,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310635345,0.55,3479.7,3479.3,0.15779028]
["bitfinex","ETHUSD",1718310635746,0.55,3479.7,3479.2,2.2835]
["bitfinex","ETHUSD",1718310636099,2.4865,3480.4,3479.5,2.3941]
["bitfinex","ETHUSD",1718310636315,0.841,3480.5,3479.7,2.3941]
["bitfinex","ETHUSD",1718310636584,2.4865,3481.0,3479.7,2.3941]
["bitfinex","ETHUSD",1718310636757,0.841,3480.6,3479.8,0.15780878]
["bitfinex","ETHUSD",1718310637087,0.841,3480.6,3479.7,2.3941]
["bitfinex","ETHUSD",1718310637266,0.841,3480.6,3479.9,0.1576854]
["bitfinex","ETHUSD",1718310637447,0.841,3480.4,3479.7,2.3941]
["bitfinex","ETHUSD",1718310637648,0.841,3480.4,3480.0,0.15746335]
["bitfinex","ETHUSD",1718310637861,0.841,3480.4,3479.7,2.3941]
["bitfinex","ETHUSD",1718310638083,0.841,3480.4,3480.1,0.15746335]
["bitfinex","ETHUSD",1718310638283,0.841,3480.4,3479.7,2.3941]
["bitfinex","ETHUSD",1718310638662,0.841,3480.4,3479.8,0.15746335]
["bitfinex","ETHUSD",1718310640367,1.30529296,3480.4,3479.8,0.15746335]
["bitfinex","ETHUSD",1718310645108,0.8019296,3480.5,3479.8,0.15746335]
["bitfinex","ETHUSD",1718310645319,3.841,3480.7,3479.9,2.2648]
["bitfinex","ETHUSD",1718310645607,0.55,3480.6,3479.9,2.2648]
["bitfinex","ETHUSD",1718310645817,1.391,3480.6,3480.0,0.15709942]
["bitfinex","ETHUSD",1718310652083,0.55,3480.6,3480.0,0.15709942]
["bitfinex","ETHUSD",1718310652403,0.841,3480.6,3480.0,0.15709942]
["bitfinex","ETHUSD",1718310652710,0.55,3480.5,3480.0,0.15709942]
["bitfinex","ETHUSD",1718310653115,0.55,3480.5,3479.9,2.2648]
["bitfinex","ETHUSD",1718310653268,0.55,3480.5,3480.1,0.15709942]
["bitfinex","ETHUSD",1718310653473,0.55,3480.5,3480.2,2.4055]
["bitfinex","ETHUSD",1718310653708,0.55,3480.5,3480.3,0.15709942]
["bitfinex","ETHUSD",1718310654307,0.55,3480.5,3480.4,0.15709942]
["bitfinex","ETHUSD",1718310654511,0.55,3480.5,3480.2,2.4055]
["bitfinex","ETHUSD",1718310654811,0.55,3480.5,3480.4,0.15709942]
["bitfinex","ETHUSD",1718310654994,0.55,3480.5,3480.2,2.4055]
["bitfinex","ETHUSD",1718310655200,0.55,3480.5,3480.4,0.15709942]
["bitfinex","ETHUSD",1718310655384,0.55,3480.5,3480.2,2.4055]
["bitfinex","ETHUSD",1718310655585,0.55,3480.5,3480.4,0.15709942]
["bitfinex","ETHUSD",1718310655790,0.55,3480.5,3480.2,2.4055]
["bitfinex","ETHUSD",1718310656607,0.55,3480.5,3480.3,0.15709942]
["bitfinex","ETHUSD",1718310656978,0.55,3480.5,3480.2,2.4055]
["bitfinex","ETHUSD",1718310657173,0.55,3480.5,3480.4,0.15709942]
["bitfinex","ETHUSD",1718310657399,0.55,3480.5,3480.2,2.4055]
["bitfinex","ETHUSD",1718310657596,0.55,3480.5,3479.8,0.841]
["bitfinex","ETHUSD",1718310657597,0.55,3480.5,3480.4,0.15709942]
["bitfinex","ETHUSD",1718310657802,2.9486,3480.5,3479.7,2.4566]
["bitfinex","ETHUSD",1718310658112,2.9486,3480.5,3479.8,0.15717959]
["bitfinex","ETHUSD",1718310658113,4.21996,3480.4,3479.8,0.15717959]
["bitfinex","ETHUSD",1718310658308,0.55,3480.3,3479.8,0.15717959]
["bitfinex","ETHUSD",1718310658688,0.55,3480.3,3479.7,2.4566]
["bitfinex","ETHUSD",1718310660274,0.55,3480.3,3479.8,0.15717959]
["bitfinex","ETHUSD",1718310660275,0.841,3480.2,3479.8,0.15717959]
["bitfinex","ETHUSD",1718310660505,0.841,3480.2,3479.5,2.4832]
["bitfinex","ETHUSD",1718310660506,0.55,3480.1,3479.5,2.4832]
["bitfinex","ETHUSD",1718310660707,0.55,3480.1,3479.9,0.15717959]
["bitfinex","ETHUSD",1718310660923,0.55,3480.1,3479.5,2.4832]
["bitfinex","ETHUSD",1718310661092,0.55,3480.1,3480.0,0.15717959]
["bitfinex","ETHUSD",1718310661282,0.55,3480.1,3479.5,2.4832]
["bitfinex","ETHUSD",1718310661283,1.0902716,3480.1,3479.5,2.4832]
["bitfinex","ETHUSD",1718310661484,1.0902716,3480.1,3479.6,0.15717959]
["bitfinex","ETHUSD",1718310662328,0.841,3479.8,3479.6,0.15717959]
["bitfinex","ETHUSD",1718310662528,0.55,3479.7,3479.6,0.15717959]
["bitfinex","ETHUSD",1718310662732,0.55,3479.7,3478.8,2.2529]
["bitfinex","ETHUSD",1718310662939,0.841,3479.5,3478.8,2.2529]
["bitfinex","ETHUSD",1718310663224,0.4391,3479.6,3478.5,2.3291]
["bitfinex","ETHUSD",1718310663225,0.841,3479.3,3478.5,2.3291]
["bitfinex","ETHUSD",1718310663434,0.841,3479.3,3479.2,0.15717959]
["bitfinex","ETHUSD",1718310663649,1.391,3479.3,3479.2,0.15717959]
["bitfinex","ETHUSD",1718310663794,1.391,3479.3,3478.5,2.3291]
["bitfinex","ETHUSD",1718310663989,1.80193,3479.3,3479.2,0.15717959]
["bitfinex","ETHUSD",1718310664231,0.96093,3479.3,3478.5,2.3291]
["bitfinex","ETHUSD",1718310664388,0.55,3479.2,3478.5,2.3291]
["bitfinex","ETHUSD",1718310665620,0.55,3479.2,3478.6,0.841]
["bitfinex","ETHUSD",1718310667486,0.55,3479.2,3478.5,3.1701]
["bitfinex","ETHUSD",1718310669802,0.55,3479.2,3478.5,2.3291]
["bitfinex","ETHUSD",1718310682149,0.55,3479.2,3478.8,2.3669]
["bitfinex","ETHUSD",1718310682303,1.391,3479.2,3478.5,2.3669]
["bitfinex","ETHUSD",1718310689450,0.41093,3479.3,3478.5,2.3669]
["bitfinex","ETHUSD",1718310689613,0.841,3479.2,3478.5,2.3669]
["bitfinex","ETHUSD",1718310689820,0.841,3479.2,3478.3,2.3669]
["bitfinex","ETHUSD",1718310690018,3.1644,3479.2,3478.3,2.3669]
["bitfinex","ETHUSD",1718310690351,6.52229274,3479.2,3478.3,2.3669]
["bitfinex","ETHUSD",1718310690547,4.19889274,3479.2,3478.3,2.3669]
["bitfinex","ETHUSD",1718310690734,1.74889274,3479.2,3478.3,2.3669]
["bitfinex","ETHUSD",1718310694022,1.74889274,3479.2,3478.0,3.71615]
["bitfinex","ETHUSD",1718310694360,1.74889274,3479.2,3478.7,2.2944]
["bitfinex","ETHUSD",1718310696355,1.74889274,3479.2,3478.0,3.71615]
["bitfinex","ETHUSD",1718310696556,3.67931559,3479.2,3478.3,2.3162]
["bitfinex","ETHUSD",1718310696857,6.67931559,3479.2,3478.3,2.3162]
["bitfinex","ETHUSD",1718310698158,8.96951559,3479.2,3478.3,2.3162]
["bitfinex","ETHUSD",1718310698536,3.023,3478.8,3476.9,2.3232]
["bitfinex","ETHUSD",1718310698737,1.724,3478.9,3476.9,2.3232]
["bitfinex","ETHUSD",1718310698738,6.83784514,3478.7,3477.0,2.3232]
["bitfinex","ETHUSD",1718310698931,0.841,3478.0,3477.1,2.3232]
["bitfinex","ETHUSD",1718310699435,0.55,3477.9,3477.2,2.57959466]
["bitfinex","ETHUSD",1718310700042,0.55,3477.9,3477.2,3.42059466]
["bitfinex","ETHUSD",1718310700373,0.841,3478.0,3477.2,2.57959466]
["bitfinex","ETHUSD",1718310700543,0.55,3477.9,3477.2,2.57959466]
["bitfinex","ETHUSD",1718310701330,0.841,3477.8,3477.2,2.57959466]
["bitfinex","ETHUSD",1718310701563,0.55,3477.7,3477.2,2.57959466]
["bitfinex","ETHUSD",1718310702252,0.841,3477.8,3477.2,2.57959466]
["bitfinex","ETHUSD",1718310702452,0.55,3477.7,3477.2,2.57959466]
["bitfinex","ETHUSD",1718310702763,0.841,3477.8,3477.2,2.57959466]
["bitfinex","ETHUSD",1718310702971,0.55,3477.7,3477.2,2.57959466]
["bitfinex","ETHUSD",1718310703866,0.841,3477.6,3477.2,2.57959466]
["bitfinex","ETHUSD",1718310704066,0.55,3477.5,3477.2,2.4388]
["bitfinex","ETHUSD",1718310704231,0.55,3477.5,3477.3,0.14079466]
["bitfinex","ETHUSD",1718310704437,0.55,3477.5,3476.6,2.2624]
["bitfinex","ETHUSD",1718310705663,0.55,3477.3,3476.7,0.14079466]
["bitfinex","ETHUSD",1718310707871,0.841,3477.5,3476.7,0.14079466]
["bitfinex","ETHUSD",1718310708073,0.841,3477.5,3476.6,3.1034]
["bitfinex","ETHUSD",1718310708074,0.55,3477.4,3476.6,3.1034]
["bitfinex","ETHUSD",1718310708274,7.17829603,3477.7,3476.7,2.42779466]
["bitfinex","ETHUSD",1718310708437,0.841,3477.5,3476.7,2.287]
["bitfinex","ETHUSD",1718310708638,0.55,3477.4,3476.7,2.287]
["bitfinex","ETHUSD",1718310708973,7.17829603,3477.7,3476.7,2.287]
["bitfinex","ETHUSD",1718310709293,1.391,3477.6,3476.8,0.14079466]
["bitfinex","ETHUSD",1718310709450,1.391,3477.6,3476.7,3.128]
["bitfinex","ETHUSD",1718310709773,1.391,3477.6,3476.8,0.14079466]
["bitfinex","ETHUSD",1718310710072,0.55,3477.6,3476.7,3.4408]
["bitfinex","ETHUSD",1718310710247,7.17829603,3477.7,3477.0,2.87599]
["bitfinex","ETHUSD",1718310710576,7.17829603,3477.7,3477.1,2.2774]
["bitfinex","ETHUSD",1718310710577,0.55,3477.6,3477.1,2.2774]
["bitfinex","ETHUSD",1718310710795,0.55,3477.6,3477.1,2.41953758]
["bitfinex","ETHUSD",1718310711140,7.17829603,3477.7,3477.1,2.41953758]
["bitfinex","ETHUSD",1718310711341,7.17829603,3477.7,3477.1,2.2774]
["bitfinex","ETHUSD",1718310711547,0.8019296,3477.6,3477.1,2.2774]
["bitfinex","ETHUSD",1718310711857,1.6429296,3477.6,3477.1,2.2774]
["bitfinex","ETHUSD",1718310712283,1.6429296,3477.6,3477.2,0.14213758]
["bitfinex","ETHUSD",1718310712447,0.55,3477.5,3477.2,0.14213758]
["bitfinex","ETHUSD",1718310712854,0.55,3477.6,3477.2,0.14213758]
["bitfinex","ETHUSD",1718310713052,1.4069296,3477.6,3477.1,2.2774]
["bitfinex","ETHUSD",1718310714879,1.4069296,3477.6,3476.8,0.841]
["bitfinex","ETHUSD",1718310714880,1.4069296,3477.6,3476.8,3.3258]
["bitfinex","ETHUSD",1718310715176,0.0035974,3477.5,3476.8,3.3258]
["bitfinex","ETHUSD",1718310715757,0.0035974,3477.5,3476.8,2.4848]
["bitfinex","ETHUSD",1718310716171,1.391,3477.6,3476.8,2.4848]
["bitfinex","ETHUSD",1718310720395,0.55,3477.6,3476.8,2.4848]
["bitfinex","ETHUSD",1718310720597,1.391,3477.6,3476.8,2.4848]
["bitfinex","ETHUSD",1718310720758,2.4824696,3477.6,3476.8,2.4848]
["bitfinex","ETHUSD",1718310721502,0.841,3477.4,3476.6,5.30441]
["bitfinex","ETHUSD",1718310721790,0.55,3477.3,3476.7,0.1420575]
["bitfinex","ETHUSD",1718310723716,0.841,3477.2,3476.7,0.1420575]
["bitfinex","ETHUSD",1718310724013,0.55,3477.1,3476.7,0.1420575]
["bitfinex","ETHUSD",1718310726978,0.55,3477.1,3476.3,2.4281]
["bitfinex","ETHUSD",1718310727177,0.55,3477.1,3476.8,0.1420575]
["bitfinex","ETHUSD",1718310727471,0.55,3477.1,3476.9,0.1420575]
["bitfinex","ETHUSD",1718310727676,0.55,3477.1,3476.3,2.4281]
["bitfinex","ETHUSD",1718310727876,0.55,3477.1,3476.4,0.1420575]
["bitfinex","ETHUSD",1718310730077,0.55,3477.1,3476.4,0.1384601]
["bitfinex","ETHUSD",1718310734298,0.92173,3477.1,3476.4,0.1384601]
["bitfinex","ETHUSD",1718310734583,0.841,3477.0,3476.4,0.1384601]
["bitfinex","ETHUSD",1718310734787,0.55,3476.9,3476.4,0.1384601]
["bitfinex","ETHUSD",1718310735813,0.55,3477.0,3476.4,0.1384601]
["bitfinex","ETHUSD",1718310736721,1.391,3477.0,3476.4,0.1384601]
["bitfinex","ETHUSD",1718310736921,1.799903,3477.0,3476.1,2.87671]
["bitfinex","ETHUSD",1718310737221,1.799903,3477.0,3476.2,0.14227651]
["bitfinex","ETHUSD",1718310739925,1.799903,3477.0,3476.0,3.3387]
["bitfinex","ETHUSD",1718310740130,2.3572,3476.9,3476.1,0.14231278]
["bitfinex","ETHUSD",1718310740342,1.391,3476.8,3476.1,0.14231278]
["bitfinex","ETHUSD",1718310740500,0.841,3476.6,3476.1,0.14231278]
["bitfinex","ETHUSD",1718310740696,0.55,3476.5,3476.1,0.14231278]
["bitfinex","ETHUSD",1718310742608,0.55,3476.5,3475.8,5.16079]
["bitfinex","ETHUSD",1718310742823,0.55,3476.5,3476.2,0.14231894]
["bitfinex","ETHUSD",1718310743135,0.55,3476.5,3476.3,0.14231894]
["bitfinex","ETHUSD",1718310743330,0.55,3476.5,3475.8,5.16079]
["bitfinex","ETHUSD",1718310743507,0.55,3476.5,3475.9,0.14231894]
["bitfinex","ETHUSD",1718310743719,2.9072,3476.5,3475.9,0.14231894]
["bitfinex","ETHUSD",1718310744733,3.32909103,3476.5,3475.9,0.14231894]
["bitfinex","ETHUSD",1718310746035,0.97189103,3476.5,3475.9,0.14231894]
["bitfinex","ETHUSD",1718310747249,0.97189103,3476.5,3475.6,3.2718]
["bitfinex","ETHUSD",1718310747406,0.97189103,3476.5,3476.0,0.14266411]
["bitfinex","ETHUSD",1718310747602,0.97189103,3476.5,3475.6,3.2718]
["bitfinex","ETHUSD",1718310747817,0.97189103,3476.5,3476.1,0.14266411]
["bitfinex","ETHUSD",1718310748115,0.97189103,3476.5,3476.2,0.14266411]
["bitfinex","ETHUSD",1718310748319,0.97189103,3476.5,3475.6,3.2718]
["bitfinex","ETHUSD",1718310748517,0.97189103,3476.5,3475.7,0.14266411]
["bitfinex","ETHUSD",1718310751198,2.394,3476.4,3475.7,0.14266411]
["bitfinex","ETHUSD",1718310751401,0.55,3476.3,3475.7,0.14266411]
["bitfinex","ETHUSD",1718310755646,0.9706891,3476.3,3475.7,0.14266411]
["bitfinex","ETHUSD",1718310756021,0.9706891,3476.3,3475.5,2.87722]
["bitfinex","ETHUSD",1718310756217,2.477,3476.2,3475.8,0.14266411]
["bitfinex","ETHUSD",1718310756436,2.477,3476.2,3475.2,0.841]
["bitfinex","ETHUSD",1718310756749,0.55,3476.1,3475.3,0.14266411]
["bitfinex","ETHUSD",1718310757308,2.53769851,3476.1,3475.3,0.14266411]
["bitfinex","ETHUSD",1718310757507,2.53769851,3476.1,3475.2,2.2761]
["bitfinex","ETHUSD",1718310757707,2.53769851,3476.1,3475.3,0.14266411]
["bitfinex","ETHUSD",1718310757926,1.69669851,3476.1,3475.3,0.841]
["bitfinex","ETHUSD",1718310758130,0.55,3476.1,3475.4,0.1435951]
["bitfinex","ETHUSD",1718310758339,2.4656,3476.1,3475.4,0.1435951]
["bitfinex","ETHUSD",1718310758513,0.55,3476.0,3475.2,3.1171]
["bitfinex","ETHUSD",1718310758841,0.55,3476.0,3475.3,0.14366294]
["bitfinex","ETHUSD",1718310759739,0.55,3476.0,3475.0,3.1171]
["bitfinex","ETHUSD",1718310759947,0.38566,3475.9,3475.1,0.14365677]
["bitfinex","ETHUSD",1718310760260,0.55,3475.8,3475.1,0.14365677]
["bitfinex","ETHUSD",1718310760555,2.4656,3475.7,3475.1,0.14365677]
["bitfinex","ETHUSD",1718310761746,0.55,3475.6,3475.1,0.14365677]
["bitfinex","ETHUSD",1718310761929,0.55,3475.6,3474.6,2.2761]
["bitfinex","ETHUSD",1718310762130,0.841,3475.3,3474.6,2.2761]
["bitfinex","ETHUSD",1718310762401,0.55,3475.2,3474.6,2.2761]
["bitfinex","ETHUSD",1718310763436,2.4892,3475.4,3474.6,3.1171]
["bitfinex","ETHUSD",1718310763437,0.55,3475.3,3474.6,3.1171]
["bitfinex","ETHUSD",1718310763773,0.55,3475.3,3474.7,0.13903043]
["bitfinex","ETHUSD",1718310764453,0.55,3475.3,3474.9,2.3659]
["bitfinex","ETHUSD",1718310764655,2.4892,3475.4,3474.5,2.3659]
["bitfinex","ETHUSD",1718310764861,0.55,3475.3,3475.0,0.13903043]
["bitfinex","ETHUSD",1718310765041,0.55,3475.3,3474.6,0.841]
["bitfinex","ETHUSD",1718310765042,1.7108496,3475.3,3474.6,0.841]
["bitfinex","ETHUSD",1718310765247,1.7108496,3475.3,3475.1,0.13903043]
["bitfinex","ETHUSD",1718310765442,1.7108496,3475.3,3474.6,0.841]
["bitfinex","ETHUSD",1718310765761,0.55,3475.3,3474.6,0.841]
["bitfinex","ETHUSD",1718310766567,2.3575,3475.5,3474.6,2.3943]
["bitfinex","ETHUSD",1718310766772,2.3575,3475.5,3474.7,0.13903043]
["bitfinex","ETHUSD",1718310766931,7.17829603,3475.6,3474.7,0.13903043]
["bitfinex","ETHUSD",1718310767139,2.3575,3475.5,3474.7,0.13903043]
["bitfinex","ETHUSD",1718310768241,0.55,3475.4,3474.7,0.13903043]
["bitfinex","ETHUSD",1718310772652,0.55,3475.4,3474.8,2.2924]
["bitfinex","ETHUSD",1718310773076,0.55,3475.4,3474.9,0.13903043]
["bitfinex","ETHUSD",1718310774172,0.55,3475.4,3475.0,0.13961025]
["bitfinex","ETHUSD",1718310774478,0.55,3475.4,3474.6,3.1323]
["bitfinex","ETHUSD",1718310774645,0.55,3475.4,3475.1,0.13961025]
["bitfinex","ETHUSD",1718310774843,1.0926796,3475.3,3474.6,2.2913]
["bitfinex","ETHUSD",1718310775042,0.55,3475.2,3474.6,2.2913]
["bitfinex","ETHUSD",1718310775484,2.3575,3475.5,3474.6,2.2913]
["bitfinex","ETHUSD",1718310775485,0.55,3475.4,3474.7,0.841]
["bitfinex","ETHUSD",1718310776946,0.55,3475.4,3474.8,0.13961025]
["bitfinex","ETHUSD",1718310777289,0.55,3475.4,3474.6,3.1323]
["bitfinex","ETHUSD",1718310777474,0.55,3475.4,3474.9,0.13961025]
["bitfinex","ETHUSD",1718310777658,1.0926796,3475.3,3474.6,3.1323]
["bitfinex","ETHUSD",1718310777860,0.55,3475.2,3475.0,0.13961025]
["bitfinex","ETHUSD",1718310778059,0.55,3475.4,3474.6,3.1323]
["bitfinex","ETHUSD",1718310778260,0.55,3475.4,3475.1,0.13961025]
["bitfinex","ETHUSD",1718310778454,0.55,3475.4,3474.6,3.1323]
["bitfinex","ETHUSD",1718310778861,0.55,3475.4,3474.7,0.13961025]
["bitfinex","ETHUSD",1718310779186,1.6426796,3475.4,3474.7,0.13961025]
["bitfinex","ETHUSD",1718310781078,1.6426796,3475.4,3474.5,0.841]
["bitfinex","ETHUSD",1718310781645,1.6426796,3475.4,3474.6,0.13963493]
["bitfinex","ETHUSD",1718310784072,1.6426796,3475.4,3474.5,0.841]
["bitfinex","ETHUSD",1718310784452,1.6426796,3475.4,3474.6,0.13967196]
["bitfinex","ETHUSD",1718310784654,1.20194756,3475.3,3474.6,0.13967196]
["bitfinex","ETHUSD",1718310784987,0.55,3475.2,3474.6,0.13967196]
["bitfinex","ETHUSD",1718310789591,0.55,3475.4,3474.6,0.13967196]
["bitfinex","ETHUSD",1718310791298,0.841,3474.8,3474.6,0.13967196]
["bitfinex","ETHUSD",1718310791468,0.55,3474.7,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310791657,1.68838,3474.7,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310791859,1.68838,3474.7,3474.3,0.13501623]
["bitfinex","ETHUSD",1718310792272,1.68838,3474.7,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310792470,1.68838,3474.7,3474.4,0.13501623]
["bitfinex","ETHUSD",1718310792900,1.68838,3474.7,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310793106,1.68838,3474.7,3474.5,0.13501623]
["bitfinex","ETHUSD",1718310793107,0.411218,3474.6,3474.5,0.13501623]
["bitfinex","ETHUSD",1718310793264,4.164618,3474.6,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310793595,0.841,3474.4,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310794031,4.34584514,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310794312,5.38035145,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310794603,10.12735145,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310795317,5.38035145,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310795974,6.22135145,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310797411,5.08580667,3475.4,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310797412,2.08580667,3475.6,3474.3,2.4166]
["bitfinex","ETHUSD",1718310797565,7.17829603,3475.8,3475.1,2.87756]
["bitfinex","ETHUSD",1718310797774,7.17829603,3476.3,3475.6,2.4166]
["bitfinex","ETHUSD",1718310797983,7.17829603,3476.3,3474.4,1.0497164]
["bitfinex","ETHUSD",1718310797984,7.17829603,3476.3,3474.9,2.4166]
["bitfinex","ETHUSD",1718310798205,0.841,3475.8,3474.9,2.4166]
["bitfinex","ETHUSD",1718310798407,0.7178296,3476.2,3475.0,3.71864]
["bitfinex","ETHUSD",1718310798679,0.7178296,3476.2,3474.6,2.87797]
["bitfinex","ETHUSD",1718310798680,0.841,3475.6,3474.6,2.87797]
["bitfinex","ETHUSD",1718310798902,2.028,3476.0,3474.5,2.4166]
["bitfinex","ETHUSD",1718310800084,1.43344514,3475.9,3474.5,2.4166]
["bitfinex","ETHUSD",1718310800415,1.12174451,3475.8,3474.5,2.4166]
["bitfinex","ETHUSD",1718310800576,6.10518965,3475.8,3474.5,2.4166]
["bitfinex","ETHUSD",1718310801000,1.43344514,3475.7,3474.6,0.13116986]
["bitfinex","ETHUSD",1718310801200,0.55,3475.6,3474.6,0.13116986]
["bitfinex","ETHUSD",1718310805208,1.98344514,3475.6,3474.6,0.13116986]
["bitfinex","ETHUSD",1718310805413,1.32834857,3475.5,3474.6,0.13116986]
["bitfinex","ETHUSD",1718310805609,0.55,3475.4,3474.6,0.13116986]
["bitfinex","ETHUSD",1718310806528,1.98344514,3475.4,3474.6,0.13116986]
["bitfinex","ETHUSD",1718310806901,1.98344514,3475.4,3474.5,2.4166]
["bitfinex","ETHUSD",1718310807896,1.98344514,3475.4,3474.6,0.13059586]
["bitfinex","ETHUSD",1718310808100,4.756,3475.2,3474.6,0.13059586]
["bitfinex","ETHUSD",1718310808438,1.43344514,3475.1,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310808605,4.98344514,3475.1,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310810930,3.0,3475.1,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310811239,3.0,3475.1,3474.3,0.13089205]
["bitfinex","ETHUSD",1718310811240,1.43344514,3475.0,3474.3,0.13089205]
["bitfinex","ETHUSD",1718310811441,1.43344514,3475.0,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310811643,1.43344514,3475.0,3474.3,0.13101549]
["bitfinex","ETHUSD",1718310811644,6.16044514,3475.0,3474.3,0.13101549]
["bitfinex","ETHUSD",1718310812041,3.029,3474.9,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310812336,5.46281481,3474.8,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310812635,0.55,3474.7,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310812936,1.43344514,3474.6,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310813234,0.55,3474.5,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310815040,1.43344514,3474.4,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310815227,0.74834451,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310815711,0.55,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310816040,0.55,3474.5,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310816229,1.43344514,3474.4,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310816423,0.55,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310817700,1.98344514,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310817939,2.95738965,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310822145,5.95738965,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310826954,6.80338965,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310828447,11.55938965,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310829039,10.71338965,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310829368,11.55938965,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310830870,10.71338965,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310831049,11.55938965,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310832071,10.71338965,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310832228,11.55938965,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310832430,10.71338965,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310832628,11.55938965,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310832860,10.71338965,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310833070,5.95738965,3474.3,3474.2,0.1211755]
["bitfinex","ETHUSD",1718310834967,5.95738965,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310836652,7.17829603,3474.7,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310836858,7.17829603,3474.7,3474.3,2.4671]
["bitfinex","ETHUSD",1718310837180,7.17829603,3474.7,3474.4,0.13226229]
["bitfinex","ETHUSD",1718310837548,7.17829603,3474.7,3474.3,2.4671]
["bitfinex","ETHUSD",1718310837783,7.17829603,3474.7,3474.5,0.13223142]
["bitfinex","ETHUSD",1718310837947,3.0,3474.6,3474.3,2.4671]
["bitfinex","ETHUSD",1718310838443,0.55,3474.5,3474.3,2.4671]
["bitfinex","ETHUSD",1718310839679,1.98344514,3474.5,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310840059,1.43344514,3474.4,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310840261,0.55,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310840491,3.09698965,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310840792,6.09698965,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310850604,4.66354451,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310850803,3.09698965,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310850992,6.09698965,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310852816,8.53728965,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310853182,13.29328965,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310853382,15.87678102,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310853615,13.79097435,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310853779,15.87678102,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310855499,13.29328965,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310859230,10.85298965,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310860920,11.69898965,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310861728,6.94298965,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310863698,6.09698965,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310863897,6.94298965,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310867342,13.95438965,3474.3,3474.2,0.1186955]
["bitfinex","ETHUSD",1718310867648,16.54809223,3474.3,3473.4,2.3089]
["bitfinex","ETHUSD",1718310867844,0.846,3473.9,3473.4,2.3089]
["bitfinex","ETHUSD",1718310868054,1.98344514,3473.8,3473.4,2.3089]
["bitfinex","ETHUSD",1718310868221,4.98344514,3473.8,3473.4,2.3089]
["bitfinex","ETHUSD",1718310868422,3.55,3473.8,3473.4,2.3089]
["bitfinex","ETHUSD",1718310868627,0.55,3473.8,3473.4,2.3089]
["bitfinex","ETHUSD",1718310868820,0.55,3473.9,3473.4,2.3089]
["bitfinex","ETHUSD",1718310869035,3.0,3474.1,3473.4,2.53979]
["bitfinex","ETHUSD",1718310869254,3.0,3474.1,3473.5,0.13183574]
["bitfinex","ETHUSD",1718310869255,0.846,3474.1,3473.5,0.13183574]
["bitfinex","ETHUSD",1718310869583,0.846,3474.1,3473.4,2.3089]
["bitfinex","ETHUSD",1718310870307,0.55,3474.0,3473.4,2.3089]
["bitfinex","ETHUSD",1718310873638,0.55,3474.3,3473.4,2.3089]
["bitfinex","ETHUSD",1718310873833,2.27944514,3474.2,3473.4,2.3089]
["bitfinex","ETHUSD",1718310874028,0.55,3474.1,3473.4,2.3089]
["bitfinex","ETHUSD",1718310874357,3.55,3474.1,3473.4,2.3089]
["bitfinex","ETHUSD",1718310874854,3.0,3474.1,3473.7,0.846]
["bitfinex","ETHUSD",1718310875055,3.0,3474.1,3473.5,2.3349]
["bitfinex","ETHUSD",1718310875056,0.846,3474.4,3473.8,0.13171224]
["bitfinex","ETHUSD",1718310875363,0.846,3474.4,3473.5,2.3349]
["bitfinex","ETHUSD",1718310875364,1.43344514,3474.3,3473.5,2.3349]
["bitfinex","ETHUSD",1718310875674,0.846,3474.2,3473.5,2.3349]
["bitfinex","ETHUSD",1718310875843,2.27944514,3474.2,3473.5,2.3349]
["bitfinex","ETHUSD",1718310876169,3.0298546,3474.2,3473.5,2.3349]
["bitfinex","ETHUSD",1718310876368,3.55,3474.1,3473.5,2.3349]
["bitfinex","ETHUSD",1718310897596,0.55,3474.1,3473.5,2.3349]
["bitfinex","ETHUSD",1718310901001,1.396,3474.1,3473.5,2.3349]
["bitfinex","ETHUSD",1718310901205,4.396,3474.1,3473.5,2.3349]
["bitfinex","ETHUSD",1718310901497,0.93270788,3474.0,3473.5,2.3349]
["bitfinex","ETHUSD",1718310901666,0.55,3473.9,3473.5,2.3349]
["bitfinex","ETHUSD",1718310901867,0.55,3474.1,3473.5,2.3349]
["bitfinex","ETHUSD",1718310902065,0.55,3474.0,3473.5,2.3349]
["bitfinex","ETHUSD",1718310910527,0.846,3473.6,3472.6,2.4652]
["bitfinex","ETHUSD",1718310910854,0.846,3473.3,3472.7,0.12742455]
["bitfinex","ETHUSD",1718310911054,0.55,3473.2,3472.7,0.12742455]
["bitfinex","ETHUSD",1718310911334,0.55,3473.2,3472.6,2.4652]
["bitfinex","ETHUSD",1718310911658,0.846,3473.1,3472.6,2.4652]
["bitfinex","ETHUSD",1718310911794,0.55,3473.0,3472.6,2.4652]
["bitfinex","ETHUSD",1718310912634,1.396,3473.2,3472.7,0.12305054]
["bitfinex","ETHUSD",1718310912928,0.19118045,3473.1,3472.6,2.4652]
["bitfinex","ETHUSD",1718310913227,4.35144514,3473.0,3472.7,0.12305054]
["bitfinex","ETHUSD",1718310913435,0.846,3472.8,3472.7,0.12305054]
["bitfinex","ETHUSD",1718310913726,0.846,3472.8,3472.1,2.4213]
["bitfinex","ETHUSD",1718310913727,1.396,3472.8,3472.1,2.4213]
["bitfinex","ETHUSD",1718310914042,0.846,3472.4,3472.1,2.4213]
["bitfinex","ETHUSD",1718310914429,0.55,3472.3,3472.2,0.11898137]
["bitfinex","ETHUSD",1718310914769,0.55,3472.3,3472.1,2.4213]
["bitfinex","ETHUSD",1718310915278,0.55,3472.3,3471.6,2.4213]
["bitfinex","ETHUSD",1718310915632,0.55,3472.3,3471.8,2.4213]
["bitfinex","ETHUSD",1718310917451,0.55,3472.3,3471.9,0.11972119]
["bitfinex","ETHUSD",1718310917748,0.55,3472.4,3471.9,0.11972119]
["bitfinex","ETHUSD",1718310918166,0.55,3472.4,3471.8,2.4213]
["bitfinex","ETHUSD",1718310918951,0.846,3472.3,3471.8,2.4213]
["bitfinex","ETHUSD",1718310919189,0.55,3472.2,3471.8,2.4213]
["bitfinex","ETHUSD",1718310919548,0.55,3472.2,3471.9,0.11972119]
["bitfinex","ETHUSD",1718310920060,0.846,3472.1,3471.9,0.11972119]
["bitfinex","ETHUSD",1718310920255,0.55,3472.0,3471.9,0.11972119]
["bitfinex","ETHUSD",1718310921590,1.98344514,3472.0,3471.9,0.11975819]
["bitfinex","ETHUSD",1718310922089,7.28598965,3472.0,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310922297,0.846,3471.8,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310922496,2.82944514,3471.8,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310922665,5.82944514,3471.8,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310922862,7.1580441,3471.8,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310924574,6.3120441,3471.8,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310924778,7.1580441,3471.8,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310925291,8.8850441,3471.8,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310929488,11.9140441,3471.8,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310929913,0.846,3471.1,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310930145,0.55,3471.0,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310931721,0.55,3471.2,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310932146,0.5,3471.2,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310932517,0.846,3471.4,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310933762,1.56739114,3471.4,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310934467,0.55,3471.3,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310934651,1.98344514,3471.3,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310934859,4.98344514,3471.3,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310935161,4.396,3471.3,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310935364,1.396,3471.3,3470.7,2.4338755]
["bitfinex","ETHUSD",1718310938791,0.29152459,3472.0,3470.7,2.67726305]
["bitfinex","ETHUSD",1718310938994,14.6521,3472.3,3471.3,2.2871]
["bitfinex","ETHUSD",1718310938995,1.29670639,3472.2,3471.3,2.2871]
["bitfinex","ETHUSD",1718310939800,1.29670639,3472.2,3471.4,0.2176561]
["bitfinex","ETHUSD",1718310940092,3.0,3471.8,3471.4,0.2176561]
["bitfinex","ETHUSD",1718310940297,1.29670639,3472.2,3471.4,0.2176561]
["bitfinex","ETHUSD",1718310940298,4.29670639,3472.2,3471.4,0.2176561]
["bitfinex","ETHUSD",1718310940568,0.846,3472.0,3471.1,2.2871]
["bitfinex","ETHUSD",1718310940735,0.846,3471.8,3471.1,2.2871]
["bitfinex","ETHUSD",1718310940933,0.55,3471.7,3471.1,2.2871]
["bitfinex","ETHUSD",1718310941131,3.55,3471.7,3471.1,2.2871]
["bitfinex","ETHUSD",1718310941766,0.55,3471.7,3471.2,0.2176561]
["bitfinex","ETHUSD",1718310942445,0.55,3471.7,3471.1,2.2871]
["bitfinex","ETHUSD",1718310943638,0.55,3471.7,3471.2,0.2176561]
["bitfinex","ETHUSD",1718310943845,0.55,3471.7,3471.1,2.2871]
["bitfinex","ETHUSD",1718310945314,0.846,3471.9,3471.1,2.2871]
["bitfinex","ETHUSD",1718310945477,0.55,3471.8,3471.1,2.2871]
["bitfinex","ETHUSD",1718310946179,0.846,3471.9,3471.1,2.2871]
["bitfinex","ETHUSD",1718310946399,0.55,3471.8,3471.1,2.2871]
["bitfinex","ETHUSD",1718310946590,0.55,3471.8,3471.1,3.1331]
["bitfinex","ETHUSD",1718310946888,0.55,3472.1,3471.4,2.4538]
["bitfinex","ETHUSD",1718310947089,7.17829603,3472.3,3471.7,0.846]
["bitfinex","ETHUSD",1718310947292,7.17829603,3472.3,3471.8,2.4538]
["bitfinex","ETHUSD",1718310949017,7.17829603,3472.7,3472.1,0.846]
["bitfinex","ETHUSD",1718310949223,8.26613603,3473.1,3472.1,0.846]
["bitfinex","ETHUSD",1718310950325,7.17829603,3473.1,3472.4,2.4538]
["bitfinex","ETHUSD",1718310950622,7.17829603,3473.1,3472.5,0.21680006]
["bitfinex","ETHUSD",1718310951922,3.0,3473.4,3472.5,0.21680006]
["bitfinex","ETHUSD",1718310952450,3.0,3473.4,3472.4,2.4538]
["bitfinex","ETHUSD",1718310952648,3.0,3473.4,3472.5,0.24538]
["bitfinex","ETHUSD",1718310953424,0.55,3473.3,3472.4,2.4538]
["bitfinex","ETHUSD",1718310958620,0.55,3473.3,3472.5,0.0575846]
["bitfinex","ETHUSD",1718310959163,0.55,3473.3,3472.6,2.25]
["bitfinex","ETHUSD",1718310959367,0.55,3473.3,3472.7,0.05758128]
["bitfinex","ETHUSD",1718310959650,0.55,3473.3,3472.7,0.28833941]
["bitfinex","ETHUSD",1718310959814,0.55,3473.3,3472.8,0.05757962]
["bitfinex","ETHUSD",1718310961442,0.55,3473.3,3472.9,0.21576578]
["bitfinex","ETHUSD",1718310961873,0.55,3473.3,3472.8,0.05757962]
["bitfinex","ETHUSD",1718310962076,0.55,3473.3,3473.0,0.21576578]
["bitfinex","ETHUSD",1718310962377,0.55,3473.3,3472.8,0.05757962]
["bitfinex","ETHUSD",1718310962683,0.55,3473.3,3472.8,0.3114134]
["bitfinex","ETHUSD",1718310962858,0.55,3473.3,3472.9,0.21566732]
["bitfinex","ETHUSD",1718310963177,0.55,3473.3,3472.8,0.3114134]
["bitfinex","ETHUSD",1718310963371,0.55,3473.3,3473.0,0.21566732]
["bitfinex","ETHUSD",1718310963540,0.55,3473.3,3472.8,0.3114134]
["bitfinex","ETHUSD",1718310963736,7.17829603,3473.5,3473.1,0.21566732]
["bitfinex","ETHUSD",1718310963974,7.17829603,3473.5,3473.0,2.5460763]
["bitfinex","ETHUSD",1718310964180,7.17829603,3473.5,3473.2,0.21566732]
["bitfinex","ETHUSD",1718310964347,7.17829603,3474.0,3473.0,2.4885]
["bitfinex","ETHUSD",1718310964548,0.55,3473.9,3473.3,0.21566732]
["bitfinex","ETHUSD",1718310964751,0.55,3473.9,3473.0,2.4885]
["bitfinex","ETHUSD",1718310964973,0.55,3473.9,3473.4,0.21566732]
["bitfinex","ETHUSD",1718310965177,0.55,3473.9,3473.0,2.4885]
["bitfinex","ETHUSD",1718310965178,3.55,3473.9,3473.0,2.4885]
["bitfinex","ETHUSD",1718310965494,4.98344514,3473.9,3473.0,2.4885]
["bitfinex","ETHUSD",1718310968671,3.55,3473.9,3473.0,2.4885]
["bitfinex","ETHUSD",1718310970470,3.55,3473.9,3473.1,0.05757961]
["bitfinex","ETHUSD",1718310970670,3.55,3473.9,3473.2,0.25460796]
["bitfinex","ETHUSD",1718310972406,3.55,3473.9,3473.0,2.4885]
["bitfinex","ETHUSD",1718310974899,0.846,3473.7,3473.0,2.4885]
["bitfinex","ETHUSD",1718310975137,0.55,3473.6,3473.0,2.4885]
["bitfinex","ETHUSD",1718310975342,0.846,3473.5,3473.1,0.21538425]
["bitfinex","ETHUSD",1718310975503,0.846,3473.2,3473.1,0.21538425]
["bitfinex","ETHUSD",1718310975712,1.396,3473.2,3472.7,2.3235]
["bitfinex","ETHUSD",1718310976039,0.846,3473.2,3472.7,2.3235]
["bitfinex","ETHUSD",1718310976242,0.55,3473.1,3472.8,0.20813709]
["bitfinex","ETHUSD",1718310980654,3.0,3473.6,3472.8,0.4613008]
["bitfinex","ETHUSD",1718310980829,2.3953,3474.1,3472.8,0.4613008]
["bitfinex","ETHUSD",1718310980830,0.846,3473.5,3472.8,0.4613008]
["bitfinex","ETHUSD",1718310981160,0.55,3473.4,3472.8,0.25316371]
["bitfinex","ETHUSD",1718310982337,1.396,3473.5,3472.8,0.25316371]
["bitfinex","ETHUSD",1718310983928,0.55,3473.5,3472.8,0.25316371]
["bitfinex","ETHUSD",1718310984164,0.55,3473.5,3471.4,3.0]
["bitfinex","ETHUSD",1718310984165,0.55,3473.8,3472.9,3.1353]
["bitfinex","ETHUSD",1718310984367,1.396,3473.8,3472.9,3.1353]
["bitfinex","ETHUSD",1718310985459,1.396,3473.8,3472.9,2.2893]
["bitfinex","ETHUSD",1718310985961,0.846,3473.7,3472.9,2.2893]
["bitfinex","ETHUSD",1718310986163,0.55,3473.6,3472.9,2.2893]
["bitfinex","ETHUSD",1718310986364,0.55,3473.6,3472.9,2.60283]
["bitfinex","ETHUSD",1718310986570,0.55,3473.6,3473.0,0.20827246]
["bitfinex","ETHUSD",1718310989431,1.396,3473.8,3473.0,0.20827246]
["bitfinex","ETHUSD",1718310989936,1.396,3473.8,3472.9,2.60283]
["bitfinex","ETHUSD",1718310994672,0.846,3473.7,3472.9,2.60283]
["bitfinex","ETHUSD",1718310994871,0.55,3473.6,3472.9,2.60283]
["bitfinex","ETHUSD",1718310995092,0.55,3473.6,3473.0,0.20827246]
["bitfinex","ETHUSD",1718310995571,0.846,3473.3,3473.0,0.20827246]
["bitfinex","ETHUSD",1718310995777,0.55,3473.2,3473.0,0.20827246]
["bitfinex","ETHUSD",1718310996141,0.846,3473.1,3473.0,0.20827246]
["bitfinex","ETHUSD",1718310996539,0.55,3473.1,3472.7,2.4607]
["bitfinex","ETHUSD",1718310996734,0.55,3473.1,3473.0,0.20802017]
["bitfinex","ETHUSD",1718310996985,0.55,3473.2,3472.7,2.4607]
["bitfinex","ETHUSD",1718310997163,0.55,3473.2,3473.0,0.20802017]
["bitfinex","ETHUSD",1718310997480,0.55,3473.2,3473.1,0.2081617]
["bitfinex","ETHUSD",1718310997853,0.55,3473.2,3472.7,2.4607]
["bitfinex","ETHUSD",1718310998037,0.55,3473.2,3473.1,0.2081617]
["bitfinex","ETHUSD",1718310998235,0.55,3473.2,3472.7,2.4607]
["bitfinex","ETHUSD",1718310998441,0.55,3473.2,3473.1,0.20827863]
["bitfinex","ETHUSD",1718310998634,0.55,3473.2,3472.7,2.4607]
["bitfinex","ETHUSD",1718310998879,0.55,3473.2,3473.1,0.20827863]
["bitfinex","ETHUSD",1718310999085,0.55,3473.2,3472.7,2.4607]
["bitfinex","ETHUSD",1718310999685,0.55,3473.2,3472.8,0.20827863]
["bitfinex","ETHUSD",1718311000189,0.846,3473.3,3472.8,0.20827863]
["bitfinex","ETHUSD",1718311000392,0.55,3473.2,3472.7,2.4607]
["bitfinex","ETHUSD",1718311000601,0.55,3473.2,3472.8,0.20826017]
["bitfinex","ETHUSD",1718311001684,1.396,3473.4,3472.8,0.20826017]
["bitfinex","ETHUSD",1718311001849,1.396,3473.4,3472.7,2.4607]
["bitfinex","ETHUSD",1718311003788,0.55,3473.4,3472.7,2.4607]
["bitfinex","ETHUSD",1718311003958,0.846,3473.3,3472.7,2.4607]
["bitfinex","ETHUSD",1718311004159,0.55,3473.2,3472.7,2.4607]
["bitfinex","ETHUSD",1718311004662,0.55,3473.2,3472.8,0.20202417]
["bitfinex","ETHUSD",1718311005204,0.55,3473.2,3472.7,2.4607]
["bitfinex","ETHUSD",1718311006308,0.55,3473.2,3472.7,2.79137]
["bitfinex","ETHUSD",1718311006602,0.55,3473.2,3472.8,0.20202417]
["bitfinex","ETHUSD",1718311011861,0.55,3473.5,3472.8,0.25287588]
["bitfinex","ETHUSD",1718311012196,0.55,3473.7,3472.8,0.25287588]
["bitfinex","ETHUSD",1718311012359,0.846,3473.6,3472.8,0.25287588]
["bitfinex","ETHUSD",1718311012563,0.55,3473.5,3472.8,0.64190047]
["bitfinex","ETHUSD",1718311013682,0.55,3473.5,3472.8,0.4398763]
["bitfinex","ETHUSD",1718311014063,0.55,3473.5,3472.9,0.20225801]
["bitfinex","ETHUSD",1718311014260,0.55,3473.5,3473.0,0.05084878]
["bitfinex","ETHUSD",1718311014859,0.55,3473.5,3473.1,0.20225801]
["bitfinex","ETHUSD",1718311016061,0.55,3473.5,3473.0,0.05084878]
["bitfinex","ETHUSD",1718311016261,0.55,3473.5,3473.2,0.20225801]
["bitfinex","ETHUSD",1718311016483,0.55,3473.5,3473.0,0.05084878]
["bitfinex","ETHUSD",1718311016997,0.55,3473.5,3473.1,0.20225801]
["bitfinex","ETHUSD",1718311021421,0.55,3473.5,3473.2,0.20213494]
["bitfinex","ETHUSD",1718311021626,0.55,3473.5,3473.0,0.05084878]
["bitfinex","ETHUSD",1718311021785,0.55,3473.5,3473.1,0.20213494]
["bitfinex","ETHUSD",1718311022914,0.55,3473.5,3473.0,0.05084878]
["bitfinex","ETHUSD",1718311023315,0.55,3473.5,3473.1,0.20213494]
["bitfinex","ETHUSD",1718311024183,1.396,3473.5,3473.1,0.20213494]
["bitfinex","ETHUSD",1718311024706,1.396,3473.5,3473.0,0.05084878]
["bitfinex","ETHUSD",1718311024905,0.55,3473.5,3473.0,0.05084878]
["bitfinex","ETHUSD",1718311025110,0.846,3473.6,3473.0,0.34090612]
["bitfinex","ETHUSD",1718311025320,0.55,3473.5,3473.1,0.20213494]
["bitfinex","ETHUSD",1718311025495,0.55,3473.5,3472.7,2.4607]
["bitfinex","ETHUSD",1718311027715,0.55,3473.5,3472.8,0.20213494]
["bitfinex","ETHUSD",1718311028122,5.3912,3473.8,3472.7,2.4607]
["bitfinex","ETHUSD",1718311028123,0.846,3473.6,3472.7,2.4607]
["bitfinex","ETHUSD",1718311028337,0.55,3473.5,3472.9,0.20213494]
["bitfinex","ETHUSD",1718311028511,0.55,3473.5,3472.8,0.33067]
["bitfinex","ETHUSD",1718311028711,0.55,3473.5,3473.1,2.4808]
["bitfinex","ETHUSD",1718311028927,0.55,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311029123,0.55,3473.8,3473.2,0.20213494]
["bitfinex","ETHUSD",1718311029293,0.846,3473.8,3473.1,2.4808]
["bitfinex","ETHUSD",1718311029499,0.55,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311030903,0.55,3473.7,3473.2,0.20213494]
["bitfinex","ETHUSD",1718311034918,1.44666096,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311035292,2.29266096,3473.7,3473.2,0.20195034]
["bitfinex","ETHUSD",1718311037463,1.396,3473.7,3473.2,0.20195034]
["bitfinex","ETHUSD",1718311037659,0.55,3473.7,3473.2,0.20195034]
["bitfinex","ETHUSD",1718311037957,1.396,3473.8,3473.2,0.20195034]
["bitfinex","ETHUSD",1718311038346,1.396,3473.8,3473.1,2.4808]
["bitfinex","ETHUSD",1718311040681,0.55,3473.8,3473.1,2.4808]
["bitfinex","ETHUSD",1718311041046,0.846,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311041246,0.55,3473.6,3473.1,2.4808]
["bitfinex","ETHUSD",1718311054214,0.55,3473.7,3473.2,0.1953048]
["bitfinex","ETHUSD",1718311056255,2.35138491,3473.7,3473.2,0.1953048]
["bitfinex","ETHUSD",1718311058337,2.35138491,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311058840,2.35138491,3473.7,3473.2,0.1953048]
["bitfinex","ETHUSD",1718311059131,2.35138491,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311059561,2.35138491,3473.7,3473.2,0.1953048]
["bitfinex","ETHUSD",1718311059761,2.35138491,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311060286,2.35138491,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311060852,2.35138491,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311061057,2.35163003,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311061260,2.35163003,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311061416,2.35163003,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311061643,2.35163003,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311061843,2.35163003,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311062072,2.35163003,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311062498,2.35163003,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311062986,2.35163003,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311063351,2.35163003,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311063555,2.35142893,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311063768,2.35142893,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311064117,2.35142893,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311064448,2.35142893,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311064676,2.35142893,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311064875,2.35142893,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311065097,2.35142893,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311065467,2.35142893,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311065668,2.35142893,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311065890,2.35142893,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311066390,2.35142893,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311066685,2.35142893,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311067088,2.35142893,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311067455,2.35142893,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311067679,2.35142893,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311068289,2.35142893,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311068697,2.35142893,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311069187,2.35142893,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311069491,2.35142893,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311069891,2.35142893,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311070392,2.35142893,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311070751,2.35142893,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311071185,2.35142893,3473.7,3473.2,0.19526173]
["bitfinex","ETHUSD",1718311071555,2.35142893,3473.7,3473.1,2.4808]
["bitfinex","ETHUSD",1718311077202,1.80142893,3473.6,3473.1,2.4808]
["bitfinex","ETHUSD",1718311077404,0.55,3473.5,3473.1,2.4808]
["bitfinex","ETHUSD",1718311077608,0.55,3473.5,3473.2,0.19532326]
["bitfinex","ETHUSD",1718311078105,0.55,3473.5,3473.1,2.4808]
["bitfinex","ETHUSD",1718311078264,0.55,3473.5,3473.3,0.19532326]
["bitfinex","ETHUSD",1718311078468,0.55,3473.5,3473.1,2.4808]
["bitfinex","ETHUSD",1718311078699,0.55,3473.5,3473.2,0.19532326]
["bitfinex","ETHUSD",1718311078908,0.55,3473.5,3473.1,2.4808]
["bitfinex","ETHUSD",1718311079112,0.55,3473.5,3473.3,0.19532326]
["bitfinex","ETHUSD",1718311079410,0.55,3473.5,3473.1,2.4808]
["bitfinex","ETHUSD",1718311079774,0.55,3473.5,3473.2,0.19532326]
["bitfinex","ETHUSD",1718311079974,0.55,3473.5,3473.1,2.4808]
["bitfinex","ETHUSD",1718311080175,0.55,3473.5,3473.3,0.19532326]
["bitfinex","ETHUSD",1718311080375,0.55,3473.6,3473.1,2.4808]
["bitfinex","ETHUSD",1718311080896,0.55,3473.6,3473.2,0.19532326]
["bitfinex","ETHUSD",1718311081207,3.3088,3473.3,3473.2,0.19532326]
["bitfinex","ETHUSD",1718311081379,2.4628,3473.2,3472.1,2.4559]
["bitfinex","ETHUSD",1718311081581,3.3088,3472.6,3472.0,0.60115828]
["bitfinex","ETHUSD",1718311081809,0.846,3472.2,3471.9,0.60115828]
["bitfinex","ETHUSD",1718311082008,1.76432514,3472.5,3471.7,0.90173743]
["bitfinex","ETHUSD",1718311082009,0.846,3471.9,3471.7,0.60115828]
["bitfinex","ETHUSD",1718311082200,0.55,3471.8,3471.7,0.60115828]
["bitfinex","ETHUSD",1718311082404,0.55,3471.8,3471.4,0.60115828]
["bitfinex","ETHUSD",1718311082715,0.846,3471.5,3471.3,0.60115828]
["bitfinex","ETHUSD",1718311083086,0.55,3471.4,3471.3,0.60115828]
["bitfinex","ETHUSD",1718311083608,0.55,3471.4,3471.2,0.60115828]
["bitfinex","ETHUSD",1718311083609,0.9896,3471.4,3471.2,0.60115828]
["bitfinex","ETHUSD",1718311083811,0.846,3471.3,3471.1,0.60115828]
["bitfinex","ETHUSD",1718311083980,1.396,3471.2,3471.1,0.60115828]
["bitfinex","ETHUSD",1718311084189,1.396,3471.2,3470.9,0.90173743]
["bitfinex","ETHUSD",1718311084190,0.55,3471.2,3471.0,0.60115828]
["bitfinex","ETHUSD",1718311084418,0.846,3471.2,3471.0,0.60115828]
["bitfinex","ETHUSD",1718311084713,0.55,3471.1,3471.0,0.60115828]
["bitfinex","ETHUSD",1718311085579,0.55,3471.1,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311085580,0.55,3471.1,3470.9,0.60115828]
["bitfinex","ETHUSD",1718311085990,1.396,3471.3,3470.9,0.60115828]
["bitfinex","ETHUSD",1718311086313,0.846,3471.1,3470.9,0.60115828]
["bitfinex","ETHUSD",1718311086514,0.55,3471.0,3470.9,0.60115828]
["bitfinex","ETHUSD",1718311087514,0.55,3471.0,3470.8,0.60115828]
["bitfinex","ETHUSD",1718311089014,0.846,3470.9,3470.7,0.72233378]
["bitfinex","ETHUSD",1718311089222,0.92571,3470.8,3470.7,0.72233378]
["bitfinex","ETHUSD",1718311089690,0.55,3470.8,3470.7,0.72233378]
["bitfinex","ETHUSD",1718311090342,1.396,3471.0,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311092309,1.396,3471.0,3470.8,0.17665882]
["bitfinex","ETHUSD",1718311092483,1.396,3471.0,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311092683,1.396,3471.0,3470.8,0.17665882]
["bitfinex","ETHUSD",1718311093018,1.396,3471.0,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311093175,1.396,3471.0,3470.9,0.17665882]
["bitfinex","ETHUSD",1718311093380,1.396,3471.0,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311093582,0.55,3471.0,3470.9,0.17802358]
["bitfinex","ETHUSD",1718311093887,0.55,3471.0,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311094089,1.396,3471.2,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311094345,1.396,3471.2,3470.8,0.17802358]
["bitfinex","ETHUSD",1718311094490,1.396,3471.2,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311097191,0.55,3471.2,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311097388,0.45076399,3471.7,3470.8,1.02402358]
["bitfinex","ETHUSD",1718311097592,0.45076399,3471.7,3471.0,0.846]
["bitfinex","ETHUSD",1718311098192,0.45076399,3471.7,3471.1,0.05761205]
["bitfinex","ETHUSD",1718311098392,0.45076399,3471.7,3471.2,2.3382]
["bitfinex","ETHUSD",1718311098703,0.45076399,3471.7,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311098704,0.45076399,3471.7,3470.7,2.4895755]
["bitfinex","ETHUSD",1718311098909,0.45076399,3471.7,3470.8,1.02402358]
["bitfinex","ETHUSD",1718311099235,0.45076399,3471.7,3470.9,0.35135991]
["bitfinex","ETHUSD",1718311101722,0.846,3471.0,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311102125,0.55,3470.9,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311102428,3.0,3471.5,3470.8,0.17208946]
["bitfinex","ETHUSD",1718311102636,1.396,3471.4,3470.8,0.17208946]
["bitfinex","ETHUSD",1718311102810,1.396,3471.4,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311103422,0.846,3471.2,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311104801,0.55,3471.4,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311104997,0.846,3471.3,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311107866,1.396,3471.4,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311111177,0.55,3471.4,3470.8,2.336]
["bitfinex","ETHUSD",1718311111379,0.55,3471.4,3470.9,0.24571755]
["bitfinex","ETHUSD",1718311114795,3.0,3471.5,3470.9,0.24571755]
["bitfinex","ETHUSD",1718311115295,3.0,3471.5,3470.8,2.336]
["bitfinex","ETHUSD",1718311115807,0.846,3471.4,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311115971,3.0,3471.5,3470.8,2.4463]
["bitfinex","ETHUSD",1718311123490,3.0,3471.5,3470.8,3.2923]
["bitfinex","ETHUSD",1718311123690,8.02429603,3471.6,3470.9,0.34134755]
["bitfinex","ETHUSD",1718311127296,7.17829603,3471.6,3470.9,0.34134755]
["bitfinex","ETHUSD",1718311127493,7.17829603,3471.6,3471.0,2.3983]
["bitfinex","ETHUSD",1718311128072,0.846,3471.8,3471.0,2.3983]
["bitfinex","ETHUSD",1718311128279,0.55,3471.7,3471.0,2.3983]
["bitfinex","ETHUSD",1718311133134,0.55,3471.7,3471.1,0.35856476]
["bitfinex","ETHUSD",1718311133333,0.55,3471.8,3471.1,0.35856476]
["bitfinex","ETHUSD",1718311133545,1.396,3471.8,3471.1,0.35856476]
["bitfinex","ETHUSD",1718311133680,1.396,3471.8,3471.0,2.3983]
["bitfinex","ETHUSD",1718311133881,1.396,3471.8,3471.1,0.0244523]
["bitfinex","ETHUSD",1718311135017,3.0,3471.9,3471.2,2.321]
["bitfinex","ETHUSD",1718311135319,7.17829603,3472.0,3471.3,2.4525]
["bitfinex","ETHUSD",1718311141016,8.02429603,3472.0,3471.3,2.4525]
["bitfinex","ETHUSD",1718311143809,7.17829603,3472.0,3471.3,2.4525]
["bitfinex","ETHUSD",1718311144012,8.02429603,3472.0,3471.3,2.4525]
["bitfinex","ETHUSD",1718311144544,7.17829603,3472.0,3471.3,2.4525]
["bitfinex","ETHUSD",1718311144847,7.17829603,3472.0,3471.9,0.846]
["bitfinex","ETHUSD",1718311145056,7.17829603,3472.5,3472.0,2.2876]
["bitfinex","ETHUSD",1718311145945,7.17829603,3472.5,3472.2,2.3512]
["bitfinex","ETHUSD",1718311147922,7.17829603,3472.5,3472.3,0.16732367]
["bitfinex","ETHUSD",1718311148248,7.17829603,3472.5,3472.2,2.3512]
["bitfinex","ETHUSD",1718311148549,8.02429603,3473.0,3472.3,0.31972]
["bitfinex","ETHUSD",1718311150355,7.17829603,3473.0,3472.3,0.31972]
["bitfinex","ETHUSD",1718311150520,8.02429603,3473.0,3472.3,0.31972]
["bitfinex","ETHUSD",1718311151756,7.17829603,3473.0,3472.3,0.31972]
["bitfinex","ETHUSD",1718311152057,7.17829603,3473.0,3472.7,2.4536]
["bitfinex","ETHUSD",1718311152218,7.17829603,3473.0,3472.8,0.49658]
["bitfinex","ETHUSD",1718311155860,7.17829603,3473.0,3472.9,2.3309]
["bitfinex","ETHUSD",1718311156358,7.17829603,3473.0,3472.9,2.49752]
["bitfinex","ETHUSD",1718311156731,7.17829603,3473.0,3472.9,3.34352]
["bitfinex","ETHUSD",1718311157242,7.17829603,3473.6,3472.9,3.34352]
["bitfinex","ETHUSD",1718311157452,0.55,3473.5,3473.0,0.44783991]
["bitfinex","ETHUSD",1718311157833,0.55,3473.5,3473.1,0.16662]
["bitfinex","ETHUSD",1718311158018,0.55,3473.5,3473.0,0.44783991]
["bitfinex","ETHUSD",1718311158225,0.55,3473.5,3473.1,0.16662]
["bitfinex","ETHUSD",1718311158419,0.55,3473.5,3473.0,0.44783991]
["bitfinex","ETHUSD",1718311158625,0.55,3473.5,3473.1,0.49658]
["bitfinex","ETHUSD",1718311158825,0.55,3473.5,3473.1,0.32996]
["bitfinex","ETHUSD",1718311159249,0.55,3473.5,3472.9,2.3309]
["bitfinex","ETHUSD",1718311159451,1.396,3473.5,3472.9,2.3309]
["bitfinex","ETHUSD",1718311161234,0.846,3473.3,3472.6,2.2506]
["bitfinex","ETHUSD",1718311161471,0.846,3473.1,3472.7,0.16616126]
["bitfinex","ETHUSD",1718311161769,1.396,3473.2,3472.3,2.2506]
["bitfinex","ETHUSD",1718311161952,1.396,3473.2,3472.8,0.16574535]
["bitfinex","ETHUSD",1718311162160,1.396,3473.2,3472.3,2.2506]
["bitfinex","ETHUSD",1718311162466,1.396,3473.2,3472.4,0.16574535]
["bitfinex","ETHUSD",1718311162778,1.396,3473.2,3472.4,1.01174535]
["bitfinex","ETHUSD",1718311162929,0.55,3473.2,3472.4,1.01174535]
["bitfinex","ETHUSD",1718311163124,0.846,3473.3,3472.4,1.01174535]
["bitfinex","ETHUSD",1718311163353,0.55,3473.2,3472.4,1.01174535]
["bitfinex","ETHUSD",1718311165145,1.396,3473.4,3472.4,1.01174535]
["bitfinex","ETHUSD",1718311165486,1.396,3473.4,3472.5,2.87972]
["bitfinex","ETHUSD",1718311165964,3.0,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1718311166659,3.0,3473.5,3473.0,0.16594106]
["bitfinex","ETHUSD",1718311166860,7.17829603,3473.6,3473.0,0.16594106]
["bitfinex","ETHUSD",1718311167065,7.17829603,3473.6,3473.0,1.01194106]
["bitfinex","ETHUSD",1718311167371,0.55,3473.5,3473.0,1.01194106]
["bitfinex","ETHUSD",1718311167730,0.55,3473.5,3473.0,0.846]
["bitfinex","ETHUSD",1718311170051,0.55,3473.5,3473.0,0.86051091]
["bitfinex","ETHUSD",1718311170371,2.474,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1718311171049,0.55,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1718311173074,0.55,3473.5,3472.7,0.846]
["bitfinex","ETHUSD",1718311174394,0.55,3473.5,3472.8,0.16594106]
["bitfinex","ETHUSD",1718311175257,0.55,3473.5,3472.9,0.38916011]
["bitfinex","ETHUSD",1718311175679,0.55,3473.5,3473.0,0.16594106]
["bitfinex","ETHUSD",1718311179403,0.55,3473.5,3472.9,2.67146011]
["bitfinex","ETHUSD",1718311180107,0.55,3473.5,3472.9,3.51746011]
["bitfinex","ETHUSD",1718311181368,0.55,3473.5,3473.0,0.16598999]
["bitfinex","ETHUSD",1718311181889,0.55,3473.5,3473.0,0.55462979]
["bitfinex","ETHUSD",1718311187600,7.17829603,3473.6,3473.0,3.43391979]
["bitfinex","ETHUSD",1718311187986,2.8371,3473.5,3473.0,3.43391979]
["bitfinex","ETHUSD",1718311188315,2.8371,3473.5,3473.0,3.04527999]
["bitfinex","ETHUSD",1718311190681,0.846,3473.4,3473.0,0.16598999]
["bitfinex","ETHUSD",1718311190877,0.55,3473.3,3472.3,3.3041]
["bitfinex","ETHUSD",1718311191079,3.2282,3473.2,3472.4,0.16566586]
["bitfinex","ETHUSD",1718311191490,0.55,3473.1,3472.4,0.16566586]
["bitfinex","ETHUSD",1718311196715,7.17829603,3473.6,3472.5,3.3352]
["bitfinex","ETHUSD",1718311196716,2.3886,3473.5,3472.5,3.3352]
["bitfinex","ETHUSD",1718311196923,5.3886,3473.5,3472.6,0.35008659]
["bitfinex","ETHUSD",1718311200668,2.3886,3473.5,3472.6,0.35008659]
["bitfinex","ETHUSD",1718311200936,0.846,3473.1,3472.2,2.2738]
["bitfinex","ETHUSD",1718311201180,0.846,3472.7,3471.8,2.2738]
["bitfinex","ETHUSD",1718311201290,0.846,3472.5,3472.3,0.16580039]
["bitfinex","ETHUSD",1718311201492,0.846,3472.5,3471.8,2.2738]
["bitfinex","ETHUSD",1718311201741,0.846,3472.5,3471.8,2.58578]
["bitfinex","ETHUSD",1718311201939,4.79261277,3472.9,3471.8,2.58578]
["bitfinex","ETHUSD",1718311202094,0.846,3472.6,3471.8,2.58578]
["bitfinex","ETHUSD",1718311202793,0.846,3472.6,3471.9,0.16580039]
["bitfinex","ETHUSD",1718311203096,0.846,3472.6,3471.8,2.58578]
["bitfinex","ETHUSD",1718311203293,0.846,3472.6,3471.9,0.343178]
["bitfinex","ETHUSD",1718311203603,0.846,3472.4,3471.9,0.16564761]
["bitfinex","ETHUSD",1718311203796,0.846,3472.4,3471.4,0.846]
["bitfinex","ETHUSD",1718311204332,0.846,3472.2,3471.3,2.4666]
["bitfinex","ETHUSD",1718311205426,0.846,3472.2,3471.4,0.16630211]
["bitfinex","ETHUSD",1718311206564,0.846,3472.0,3471.4,0.16630211]
["bitfinex","ETHUSD",1718311207011,0.846,3472.0,3471.1,0.846]
["bitfinex","ETHUSD",1718311207212,0.846,3472.0,3471.1,1.1714]
["bitfinex","ETHUSD",1718311207751,0.846,3472.0,3471.2,0.16646121]
["bitfinex","ETHUSD",1718311208107,0.846,3472.0,3471.1,1.1714]
["bitfinex","ETHUSD",1718311208345,0.846,3472.0,3471.3,0.16646121]
["bitfinex","ETHUSD",1718311208504,0.846,3472.0,3471.1,1.1714]
["bitfinex","ETHUSD",1718311208709,0.846,3472.0,3471.4,0.16646121]
["bitfinex","ETHUSD",1718311208942,0.846,3472.0,3471.0,2.408]
["bitfinex","ETHUSD",1718311209143,0.846,3472.0,3471.0,3.254]
["bitfinex","ETHUSD",1718311209307,0.846,3472.0,3471.1,0.16646121]
["bitfinex","ETHUSD",1718311210411,2.3393,3471.9,3471.1,0.16646121]
["bitfinex","ETHUSD",1718311210939,2.3393,3471.9,3471.1,1.35450733]
["bitfinex","ETHUSD",1718311211151,0.846,3472.0,3471.1,1.35450733]
["bitfinex","ETHUSD",1718311213066,0.846,3472.0,3471.1,0.50850733]
["bitfinex","ETHUSD",1718311213275,0.846,3472.0,3471.1,0.16646121]
["bitfinex","ETHUSD",1718311213768,0.846,3472.0,3471.1,1.01246121]
["bitfinex","ETHUSD",1718311214368,0.846,3472.0,3471.1,0.16646121]
["bitfinex","ETHUSD",1718311214532,0.846,3472.0,3471.1,1.01246121]
["bitfinex","ETHUSD",1718311214734,0.846,3472.0,3471.1,0.16646121]
["bitfinex","ETHUSD",1718311214991,1.8823596,3472.0,3471.1,0.16646121]
["bitfinex","ETHUSD",1718311215130,0.846,3471.4,3471.1,0.16646121]
["bitfinex","ETHUSD",1718311215335,0.846,3471.4,3470.7,2.5653755]
["bitfinex","ETHUSD",1718311215568,2.287,3471.7,3471.2,0.16735446]
["bitfinex","ETHUSD",1718311215732,0.846,3471.5,3470.7,2.5653755]
["bitfinex","ETHUSD",1718311215935,0.846,3471.6,3470.7,3.75251305]
["bitfinex","ETHUSD",1718311216447,0.846,3471.6,3470.8,0.16735446]
["bitfinex","ETHUSD",1718311217451,0.846,3471.6,3470.8,1.01335446]
["bitfinex","ETHUSD",1718311219454,0.846,3471.6,3470.8,0.16735446]
["bitfinex","ETHUSD",1718311223358,3.0,3471.7,3470.8,0.16735446]
["bitfinex","ETHUSD",1718311223676,0.846,3471.5,3470.9,0.39198675]
["bitfinex","ETHUSD",1718311223977,0.846,3471.5,3470.9,0.1679727]
["bitfinex","ETHUSD",1718311224475,0.846,3471.5,3471.0,0.1679727]
["bitfinex","ETHUSD",1718311224675,0.846,3471.5,3470.7,2.5653755]
["bitfinex","ETHUSD",1718311224881,0.846,3471.5,3471.1,0.1679727]
["bitfinex","ETHUSD",1718311225081,0.846,3471.5,3470.7,2.5653755]
["bitfinex","ETHUSD",1718311225260,0.846,3471.5,3471.2,0.1679727]
["bitfinex","ETHUSD",1718311225460,0.846,3471.5,3470.7,2.5653755]
["bitfinex","ETHUSD",1718311225662,0.846,3471.5,3471.3,0.1679727]
["bitfinex","ETHUSD",1718311225969,0.846,3471.5,3470.7,2.5653755]
["bitfinex","ETHUSD",1718311226315,0.846,3471.5,3470.8,0.1679727]
["bitfinex","ETHUSD",1718311227050,0.846,3471.5,3470.7,2.5653755]
["bitfinex","ETHUSD",1718311227284,0.846,3471.5,3470.9,0.1679727]
["bitfinex","ETHUSD",1718311227549,0.846,3471.5,3470.7,2.90651305]
["bitfinex","ETHUSD",1718311227891,0.846,3471.3,3470.7,0.46231305]
["bitfinex","ETHUSD",1718311228054,0.846,3471.3,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311228389,0.846,3471.3,3470.8,0.1679727]
["bitfinex","ETHUSD",1718311228910,0.846,3471.3,3470.9,0.1679727]
["bitfinex","ETHUSD",1718311229043,0.846,3471.3,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311229249,0.846,3471.3,3470.8,0.1679727]
["bitfinex","ETHUSD",1718311229483,0.846,3471.3,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311229669,0.846,3471.3,3470.9,0.1679727]
["bitfinex","ETHUSD",1718311229873,0.846,3471.3,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311230275,0.846,3471.3,3470.8,0.16810739]
["bitfinex","ETHUSD",1718311230478,0.846,3471.3,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311231852,5.4429,3471.7,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311232051,0.846,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311232254,0.846,3470.8,3470.7,0.34694121]
["bitfinex","ETHUSD",1718311232566,0.846,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311235826,2.3916,3471.1,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311235965,0.846,3470.9,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311237799,0.846,3471.0,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311238312,0.846,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311238680,0.846,3470.8,3470.7,0.34746165]
["bitfinex","ETHUSD",1718311241705,3.1244,3470.8,3470.7,0.34746165]
["bitfinex","ETHUSD",1718311241908,7.55784514,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311243179,6.71184514,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311243381,8.26748965,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311247275,7.42148965,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311247480,8.26748965,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311249107,7.42148965,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311249281,8.26748965,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311252390,6.83404451,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311252719,7.17829603,3471.4,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311253015,7.17829603,3471.4,3470.8,2.4413]
["bitfinex","ETHUSD",1718311255899,7.17829603,3471.4,3470.8,3.2873]
["bitfinex","ETHUSD",1718311256406,7.17829603,3471.4,3470.9,0.04611602]
["bitfinex","ETHUSD",1718311257017,3.846,3471.7,3470.9,0.04611602]
["bitfinex","ETHUSD",1718311257229,3.846,3471.7,3471.0,0.34545915]
["bitfinex","ETHUSD",1718311257385,3.0,3471.7,3471.0,0.34545915]
["bitfinex","ETHUSD",1718311257584,3.846,3471.7,3471.0,0.34545915]
["bitfinex","ETHUSD",1718311258428,3.0,3471.7,3471.1,2.2626]
["bitfinex","ETHUSD",1718311258729,7.17829603,3471.8,3471.1,5.14351]
["bitfinex","ETHUSD",1718311258880,7.17829603,3471.8,3471.2,0.657984]
["bitfinex","ETHUSD",1718311260616,0.846,3471.4,3471.2,0.22564324]
["bitfinex","ETHUSD",1718311260979,0.846,3471.4,3471.1,2.2626]
["bitfinex","ETHUSD",1718311262312,0.846,3471.4,3470.7,2.4250755]
["bitfinex","ETHUSD",1718311262696,0.846,3471.4,3470.8,0.22544124]
["bitfinex","ETHUSD",1718311262910,3.0,3471.7,3470.8,0.22544124]
["bitfinex","ETHUSD",1718311263205,3.0,3471.7,3470.7,2.4250755]
["bitfinex","ETHUSD",1718311263407,3.0,3471.7,3470.7,2.66758305]
["bitfinex","ETHUSD",1718311264415,3.0,3471.7,3470.7,2.4250755]
["bitfinex","ETHUSD",1718311268007,7.17829603,3471.8,3470.7,2.4250755]
["bitfinex","ETHUSD",1718311268207,7.17829603,3471.8,3470.8,4.31457514]
["bitfinex","ETHUSD",1718311268398,7.17829603,3471.8,3471.0,2.4745]
["bitfinex","ETHUSD",1718311269048,7.17829603,3471.8,3471.1,3.10663671]
["bitfinex","ETHUSD",1718311269251,7.17829603,3471.8,3471.2,2.53210873]
["bitfinex","ETHUSD",1718311269413,7.17829603,3471.8,3471.3,0.05760947]
["bitfinex","ETHUSD",1718311269731,7.17829603,3471.8,3471.3,0.22571671]
["bitfinex","ETHUSD",1718311269934,7.17829603,3471.8,3471.2,2.4745]
["bitfinex","ETHUSD",1718311270496,7.17829603,3471.8,3471.3,0.22571671]
["bitfinex","ETHUSD",1718311270905,7.17829603,3471.8,3471.2,2.4745]
["bitfinex","ETHUSD",1718311270906,7.17829603,3471.8,3471.4,0.22571671]
["bitfinex","ETHUSD",1718311271429,7.17829603,3471.8,3471.5,0.22571671]
["bitfinex","ETHUSD",1718311271802,7.17829603,3471.8,3471.2,2.4745]
["bitfinex","ETHUSD",1718311272134,7.17829603,3471.8,3471.6,0.22571671]
["bitfinex","ETHUSD",1718311272339,7.17829603,3471.8,3471.2,2.4745]
["bitfinex","ETHUSD",1718311272541,7.17829603,3471.8,3471.7,0.22571671]
["bitfinex","ETHUSD",1718311272704,7.17829603,3471.8,3471.2,2.4745]
["bitfinex","ETHUSD",1718311273346,7.17829603,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1718311273840,7.17829603,3471.8,3471.5,0.22571671]
["bitfinex","ETHUSD",1718311274493,7.17829603,3472.3,3471.5,0.22571671]
["bitfinex","ETHUSD",1718311274694,7.17829603,3472.3,3471.7,5.26083]
["bitfinex","ETHUSD",1718311275323,7.17829603,3472.3,3471.8,0.22571671]
["bitfinex","ETHUSD",1718311275783,7.17829603,3472.3,3471.7,5.26083]
["bitfinex","ETHUSD",1718311276226,7.17829603,3472.3,3471.8,0.22522092]
["bitfinex","ETHUSD",1718311276428,7.17829603,3472.3,3471.7,5.26083]
["bitfinex","ETHUSD",1718311276744,7.17829603,3472.3,3471.9,0.22511689]
["bitfinex","ETHUSD",1718311276902,7.17829603,3472.3,3471.8,0.46716124]
["bitfinex","ETHUSD",1718311277422,7.17829603,3472.3,3471.9,0.22511689]
["bitfinex","ETHUSD",1718311280404,3.0,3472.6,3471.9,0.22511689]
["bitfinex","ETHUSD",1718311285017,0.846,3472.2,3471.9,0.22511689]
["bitfinex","ETHUSD",1718311285217,0.846,3472.2,3469.9,0.60115828]
["bitfinex","ETHUSD",1718311285218,0.846,3472.0,3470.9,2.4662]
["bitfinex","ETHUSD",1718311285453,0.32787,3472.1,3470.9,2.4662]
["bitfinex","ETHUSD",1718311285454,0.846,3471.6,3470.9,2.4662]
["bitfinex","ETHUSD",1718311285780,0.32787,3472.1,3471.0,0.21683135]
["bitfinex","ETHUSD",1718311285781,0.846,3471.4,3471.0,0.21683135]
["bitfinex","ETHUSD",1718311286452,4.43344514,3472.0,3471.0,0.21683135]
["bitfinex","ETHUSD",1718311286627,0.846,3471.5,3471.0,0.21683135]
["bitfinex","ETHUSD",1718311289135,4.19396112,3471.9,3470.9,2.4662]
["bitfinex","ETHUSD",1718311292659,3.0,3471.9,3470.9,2.4662]
["bitfinex","ETHUSD",1718311292970,3.0,3472.0,3471.0,0.21140516]
["bitfinex","ETHUSD",1718311298428,3.0,3472.0,3471.1,2.4737]
["bitfinex","ETHUSD",1718311299057,3.0,3472.0,3471.2,0.21170396]
["bitfinex","ETHUSD",1718311300756,3.0,3472.0,3471.3,2.3776]
["bitfinex","ETHUSD",1718311301376,3.0,3472.0,3471.4,0.21170396]
["bitfinex","ETHUSD",1718311307086,0.847,3471.8,3471.4,0.21170396]
["bitfinex","ETHUSD",1718311308061,3.0,3472.0,3471.4,0.21170396]
["bitfinex","ETHUSD",1718311308268,0.847,3471.8,3471.4,0.21170396]
["bitfinex","ETHUSD",1718311310314,3.0,3472.0,3471.4,0.21170396]
["bitfinex","ETHUSD",1718311310473,0.847,3471.8,3471.4,0.21170396]
["bitfinex","ETHUSD",1718311310870,0.847,3471.6,3471.4,0.21170396]
["bitfinex","ETHUSD",1718311311170,0.847,3471.6,3471.3,2.3776]
["bitfinex","ETHUSD",1718311311376,0.847,3471.4,3470.8,2.3714]
["bitfinex","ETHUSD",1718311312108,1.7927259,3471.8,3470.8,2.3714]
["bitfinex","ETHUSD",1718311312311,0.847,3471.5,3470.8,2.70535755]
["bitfinex","ETHUSD",1718311315003,0.847,3471.5,3470.8,2.3714]
["bitfinex","ETHUSD",1718311315806,0.847,3471.4,3470.8,2.3714]
["bitfinex","ETHUSD",1718311319537,3.49801351,3471.9,3470.8,2.3714]
["bitfinex","ETHUSD",1718311319690,3.49801351,3472.0,3471.2,2.88081]
["bitfinex","ETHUSD",1718311319891,0.847,3471.9,3471.3,2.3714]
["bitfinex","ETHUSD",1718311320097,3.0,3471.9,3471.3,2.58337236]
["bitfinex","ETHUSD",1718311320411,0.847,3471.9,3471.3,2.58337236]
["bitfinex","ETHUSD",1718311320873,0.847,3471.9,3471.3,0.21197236]
["bitfinex","ETHUSD",1718311321153,2.253,3471.4,3471.3,0.21197236]
["bitfinex","ETHUSD",1718311321311,2.253,3471.4,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311321509,0.847,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311321890,0.847,3470.8,3470.7,0.32046218]
["bitfinex","ETHUSD",1718311322242,0.847,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311322943,3.0,3471.2,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311323138,1.47221277,3471.1,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311326604,2.034,3470.9,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311326804,5.034,3470.9,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311327003,1.43344514,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311327189,4.43344514,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311327394,5.95571465,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311329229,10.05321465,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311329450,11.10145791,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311329658,13.19310135,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311329800,11.10145791,3470.8,3470.7,0.1211755]
["bitfinex","ETHUSD",1718311330000,2.478,3470.7,3469.1,2.3248]
["bitfinex","ETHUSD",1718311330245,2.034,3470.2,3469.1,2.3248]
["bitfinex","ETHUSD",1718311330399,3.46744514,3470.2,3469.1,2.3248]
["bitfinex","ETHUSD",1718311330602,3.0,3470.1,3469.1,2.3248]
["bitfinex","ETHUSD",1718311331449,2.3519,3470.0,3469.1,2.3248]
["bitfinex","ETHUSD",1718311332346,1.43344514,3469.9,3468.7,2.4322]
["bitfinex","ETHUSD",1718311332521,6.03320926,3469.9,3468.7,2.4322]
["bitfinex","ETHUSD",1718311332929,4.59976412,3469.9,3468.7,2.4322]
["bitfinex","ETHUSD",1718311333131,3.0,3469.8,3468.7,2.4322]
["bitfinex","ETHUSD",1718311333332,3.0,3470.1,3468.7,2.4322]
["bitfinex","ETHUSD",1718311333830,3.0,3470.1,3468.9,2.4322]
["bitfinex","ETHUSD",1718311334015,3.0,3470.1,3469.0,2.4322]
["bitfinex","ETHUSD",1718311335313,3.0,3470.1,3469.1,0.19475867]
["bitfinex","ETHUSD",1718311336248,3.0,3470.1,3469.0,2.4322]
["bitfinex","ETHUSD",1718311342959,3.0,3470.1,3469.1,0.05764688]
["bitfinex","ETHUSD",1718311343148,3.0,3470.1,3469.1,2.4724]
["bitfinex","ETHUSD",1718311347047,3.0,3470.1,3468.7,2.4181]
["bitfinex","ETHUSD",1718311347048,4.43344514,3470.1,3468.7,2.4181]
["bitfinex","ETHUSD",1718311347370,2.356,3469.9,3468.7,2.65991]
["bitfinex","ETHUSD",1718311347537,5.356,3469.9,3468.8,0.19369649]
["bitfinex","ETHUSD",1718311348034,5.356,3469.9,3468.7,2.65991]
["bitfinex","ETHUSD",1718311348242,5.356,3469.9,3468.8,0.45970575]
["bitfinex","ETHUSD",1718311348426,5.356,3469.9,3468.8,0.265991]
["bitfinex","ETHUSD",1718311349059,0.848,3469.6,3468.8,0.265991]
["bitfinex","ETHUSD",1718311349426,0.848,3469.6,3468.9,0.19375735]
["bitfinex","ETHUSD",1718311354685,0.848,3469.7,3468.9,0.19375735]
["bitfinex","ETHUSD",1718311354835,0.848,3469.8,3469.0,0.37258483]
["bitfinex","ETHUSD",1718311355035,0.848,3469.8,3469.1,0.19383038]
["bitfinex","ETHUSD",1718311356371,0.848,3469.6,3469.1,2.61193038]
["bitfinex","ETHUSD",1718311359269,0.848,3469.6,3469.1,0.19383038]
["bitfinex","ETHUSD",1718311359461,1.4684,3469.6,3469.1,0.19383038]
["bitfinex","ETHUSD",1718311359661,1.4684,3469.6,3468.8,2.3395]
["bitfinex","ETHUSD",1718311359846,1.4684,3469.6,3468.9,0.19384255]
["bitfinex","ETHUSD",1718311360051,0.848,3469.0,3468.9,0.19384255]
["bitfinex","ETHUSD",1718311360248,0.848,3469.0,3468.0,0.00150777]
["bitfinex","ETHUSD",1718311360249,0.848,3469.0,3468.1,2.3395]
["bitfinex","ETHUSD",1718311360453,0.848,3469.0,3468.2,0.19384255]
["bitfinex","ETHUSD",1718311360659,0.848,3469.1,3468.2,1.04184255]
["bitfinex","ETHUSD",1718311361037,7.17829603,3469.2,3468.2,1.04184255]
["bitfinex","ETHUSD",1718311361239,8.02629603,3469.2,3468.3,2.3395]
["bitfinex","ETHUSD",1718311361742,8.02629603,3469.2,3468.4,0.19384255]
["bitfinex","ETHUSD",1718311362141,9.06435563,3469.2,3468.4,0.19384255]
["bitfinex","ETHUSD",1718311362347,0.848,3469.0,3468.4,0.19384255]
["bitfinex","ETHUSD",1718311364384,7.17829603,3469.2,3468.4,0.19384255]
["bitfinex","ETHUSD",1718311365923,8.02629603,3469.2,3468.4,0.19384255]
["bitfinex","ETHUSD",1718311366051,8.02629603,3469.2,3468.4,0.25149869]
["bitfinex","ETHUSD",1718311366466,8.02629603,3469.2,3468.4,0.19384255]
["bitfinex","ETHUSD",1718311367685,0.848,3469.0,3468.4,0.19384255]
["bitfinex","ETHUSD",1718311371605,0.848,3468.8,3468.4,0.19384255]
["bitfinex","ETHUSD",1718311371976,0.848,3468.8,3468.0,0.84950777]
["bitfinex","ETHUSD",1718311372190,0.848,3468.8,3468.5,0.19412255]
["bitfinex","ETHUSD",1718311372369,0.848,3468.8,3468.0,0.84950777]
["bitfinex","ETHUSD",1718311372571,0.848,3468.8,3468.6,0.19412255]
["bitfinex","ETHUSD",1718311372906,0.848,3468.8,3468.7,0.19412255]
["bitfinex","ETHUSD",1718311373078,9.60809603,3469.2,3468.7,0.19412255]
["bitfinex","ETHUSD",1718311373277,0.848,3468.9,3468.5,2.2575]
["bitfinex","ETHUSD",1718311373792,0.848,3468.9,3468.6,0.19446343]
["bitfinex","ETHUSD",1718311374366,7.17829603,3469.2,3468.6,0.19446343]
["bitfinex","ETHUSD",1718311374705,0.848,3469.1,3468.6,0.19446343]
["bitfinex","ETHUSD",1718311375008,0.848,3468.9,3468.6,0.19446343]
["bitfinex","ETHUSD",1718311375674,1.30932269,3468.9,3468.6,0.19446343]
["bitfinex","ETHUSD",1718311376185,1.30932269,3468.9,3468.0,3.2621]
["bitfinex","ETHUSD",1718311376388,1.30932269,3468.9,3468.7,0.19448168]
["bitfinex","ETHUSD",1718311376590,1.30932269,3468.9,3468.0,3.2621]
["bitfinex","ETHUSD",1718311376791,1.30932269,3468.9,3468.8,0.19448168]
["bitfinex","ETHUSD",1718311377107,1.30932269,3468.9,3468.0,3.2621]
["bitfinex","ETHUSD",1718311377508,1.30932269,3468.9,3468.1,0.19451821]
["bitfinex","ETHUSD",1718311379109,7.17829603,3469.2,3468.1,0.19451821]
["bitfinex","ETHUSD",1718311379273,0.848,3469.0,3468.2,0.05766582]
["bitfinex","ETHUSD",1718311379670,0.848,3469.1,3468.3,2.4446]
["bitfinex","ETHUSD",1718311379905,0.848,3469.1,3468.4,0.19453038]
["bitfinex","ETHUSD",1718311393309,0.848,3468.9,3468.4,0.19453038]
["bitfinex","ETHUSD",1718311393627,7.17829603,3469.2,3468.4,0.19453038]
["bitfinex","ETHUSD",1718311393828,0.848,3469.0,3468.4,0.19453038]
["bitfinex","ETHUSD",1718311396840,0.848,3468.5,3468.4,0.19453038]
["bitfinex","ETHUSD",1718311397176,0.848,3468.5,3467.3,2.4811]
["bitfinex","ETHUSD",1718311397428,0.848,3467.8,3467.3,2.4811]
["bitfinex","ETHUSD",1718311397748,5.29033868,3468.8,3467.6,2.4811]
["bitfinex","ETHUSD",1718311398049,0.848,3468.5,3467.6,2.4811]
["bitfinex","ETHUSD",1718311398728,0.848,3468.3,3467.6,2.4811]
["bitfinex","ETHUSD",1718311398937,0.848,3468.3,3467.7,0.18184675]
["bitfinex","ETHUSD",1718311402055,0.848,3468.1,3467.7,0.18184675]
["bitfinex","ETHUSD",1718311402411,0.848,3468.1,3467.3,2.4819]
["bitfinex","ETHUSD",1718311402846,0.848,3468.1,3467.4,0.18184675]
["bitfinex","ETHUSD",1718311403353,0.848,3467.9,3467.4,0.18184675]
["bitfinex","ETHUSD",1718311404426,0.848,3467.9,3467.3,2.4819]
["bitfinex","ETHUSD",1718311404946,0.848,3467.8,3467.3,2.4819]
["bitfinex","ETHUSD",1718311405170,0.848,3467.6,3467.4,0.18236438]
["bitfinex","ETHUSD",1718311405332,0.848,3467.5,3467.4,0.18236438]
["bitfinex","ETHUSD",1718311405516,0.848,3467.5,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311406759,0.848,3467.7,3467.3,0.17739469]
["bitfinex","ETHUSD",1718311406955,1.61762451,3467.7,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311407655,0.848,3467.5,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311409561,0.848,3467.5,3467.3,0.17766891]
["bitfinex","ETHUSD",1718311409858,0.848,3467.5,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311410163,0.848,3467.5,3467.3,0.17766891]
["bitfinex","ETHUSD",1718311410364,0.848,3467.5,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311410656,0.76962451,3467.7,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311410831,0.848,3467.6,3467.3,0.17766891]
["bitfinex","ETHUSD",1718311411160,1.15310696,3467.6,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311411464,1.15310696,3467.6,3467.4,0.17766891]
["bitfinex","ETHUSD",1718311411621,0.30510696,3467.6,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311411963,0.848,3467.5,3467.3,0.17766891]
["bitfinex","ETHUSD",1718311412163,0.848,3467.5,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311412324,0.848,3467.5,3467.4,0.17766891]
["bitfinex","ETHUSD",1718311412522,0.848,3467.5,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311412861,0.848,3467.3,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311413358,3.1232,3467.3,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311413557,3.43552,3467.3,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311413861,4.02096514,3467.3,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311414048,0.31232,3467.3,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311414254,3.0,3467.5,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311414455,0.848,3467.3,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311421565,3.0,3467.6,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311421872,0.848,3467.3,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311424675,3.0,3467.6,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311424884,0.848,3467.3,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311425656,3.0,3467.6,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311425856,0.848,3467.3,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311427174,4.2564996,3467.6,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311427385,0.848,3467.3,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311427865,0.848,3467.5,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311428267,0.848,3467.5,3467.3,0.17822959]
["bitfinex","ETHUSD",1718311428665,3.0,3467.6,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311429180,3.0,3467.6,3467.3,0.17822959]
["bitfinex","ETHUSD",1718311429375,3.0,3467.6,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311429693,3.0,3467.6,3467.4,0.17822959]
["bitfinex","ETHUSD",1718311429854,7.17829603,3468.1,3467.3,0.17810769]
["bitfinex","ETHUSD",1718311430192,0.848,3467.9,3467.3,0.26626832]
["bitfinex","ETHUSD",1718311430478,3.0,3468.0,3467.3,0.26626832]
["bitfinex","ETHUSD",1718311430678,0.848,3467.8,3467.3,0.26626832]
["bitfinex","ETHUSD",1718311431247,0.848,3467.8,3467.4,0.17810769]
["bitfinex","ETHUSD",1718311431952,0.848,3467.8,3467.5,0.17810769]
["bitfinex","ETHUSD",1718311432281,0.848,3467.8,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311432445,0.848,3467.8,3467.6,0.17810769]
["bitfinex","ETHUSD",1718311432644,1.9506296,3467.8,3467.6,0.17810769]
["bitfinex","ETHUSD",1718311432844,1.9506296,3467.8,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311433045,0.848,3467.8,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311433282,0.848,3467.8,3467.3,0.17763843]
["bitfinex","ETHUSD",1718311433645,0.848,3467.8,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311434175,0.848,3467.8,3467.3,0.17763843]
["bitfinex","ETHUSD",1718311434381,0.848,3467.8,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311434542,0.848,3467.8,3467.4,0.17763843]
["bitfinex","ETHUSD",1718311434746,0.848,3467.8,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311434945,0.848,3467.8,3467.5,0.17763843]
["bitfinex","ETHUSD",1718311435142,0.848,3467.8,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311435345,0.848,3467.8,3467.3,0.17763843]
["bitfinex","ETHUSD",1718311435585,0.848,3467.8,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311435781,0.848,3467.8,3467.4,0.17763843]
["bitfinex","ETHUSD",1718311436081,0.848,3467.8,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311436469,0.848,3467.8,3467.3,0.17763843]
["bitfinex","ETHUSD",1718311437187,0.848,3467.8,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311437389,1.9506296,3467.8,3467.4,0.17763843]
["bitfinex","ETHUSD",1718311437584,1.9506296,3467.8,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311437978,1.1026296,3467.8,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311438180,0.848,3467.6,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311438567,0.848,3467.6,3467.3,0.17763843]
["bitfinex","ETHUSD",1718311438765,1.58727296,3467.6,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311438966,1.58727296,3467.6,3467.4,0.17769937]
["bitfinex","ETHUSD",1718311439165,1.58727296,3467.6,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311439389,0.848,3467.6,3467.5,0.17769937]
["bitfinex","ETHUSD",1718311439775,0.848,3467.6,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311439975,0.848,3467.6,3467.5,0.17769937]
["bitfinex","ETHUSD",1718311440204,0.848,3467.6,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311440404,3.0,3467.8,3467.5,0.17769937]
["bitfinex","ETHUSD",1718311440568,1.24923101,3467.8,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311440901,0.848,3467.8,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311444760,0.848,3467.8,3467.3,0.17735514]
["bitfinex","ETHUSD",1718311444960,0.848,3467.8,3467.2,0.1211755]
["bitfinex","ETHUSD",1718311445166,0.848,3467.8,3467.4,0.17735514]
["bitfinex","ETHUSD",1718311445366,0.848,3467.9,3467.3,2.414]
["bitfinex","ETHUSD",1718311445561,3.848,3468.0,3467.5,0.17735514]
["bitfinex","ETHUSD",1718311445777,3.848,3468.0,3467.3,2.414]
["bitfinex","ETHUSD",1718311446116,3.848,3468.0,3467.6,0.17735514]
["bitfinex","ETHUSD",1718311446268,3.848,3468.0,3467.3,2.414]
["bitfinex","ETHUSD",1718311447869,3.0,3468.0,3467.3,2.414]
["bitfinex","ETHUSD",1718311448209,7.17829603,3468.1,3467.7,2.414]
["bitfinex","ETHUSD",1718311448766,7.17829603,3468.1,3467.8,0.17720892]
["bitfinex","ETHUSD",1718311448971,7.17829603,3468.1,3467.9,2.414]
["bitfinex","ETHUSD",1718311449295,7.17829603,3468.1,3467.9,2.59120892]
["bitfinex","ETHUSD",1718311453192,0.848,3468.4,3467.9,2.59120892]
["bitfinex","ETHUSD",1718311454310,0.848,3468.4,3467.9,3.03069128]
["bitfinex","ETHUSD",1718311454897,0.848,3468.5,3467.9,3.03069128]
["bitfinex","ETHUSD",1718311455895,10.17829603,3468.7,3467.9,3.03069128]
["bitfinex","ETHUSD",1718311456131,0.848,3468.5,3467.9,2.59120892]
["bitfinex","ETHUSD",1718311458734,10.17829603,3468.7,3467.9,2.59120892]
["bitfinex","ETHUSD",1718311458894,0.848,3468.6,3467.9,2.59120892]
["bitfinex","ETHUSD",1718311459095,3.0,3468.6,3467.9,2.59120892]
["bitfinex","ETHUSD",1718311459318,3.848,3468.6,3467.9,2.59120892]
["bitfinex","ETHUSD",1718311459929,3.848,3468.6,3468.0,0.25912089]
["bitfinex","ETHUSD",1718311460333,3.848,3468.6,3468.1,0.17670335]
["bitfinex","ETHUSD",1718311460638,3.0,3468.6,3468.2,2.4214]
["bitfinex","ETHUSD",1718311461109,3.0,3468.6,3468.3,0.17670335]
["bitfinex","ETHUSD",1718311462708,0.848,3468.5,3468.3,0.17670335]
["bitfinex","ETHUSD",1718311463109,0.848,3468.5,3467.9,2.3583]
["bitfinex","ETHUSD",1718311463625,0.848,3468.5,3468.0,0.17670335]
["bitfinex","ETHUSD",1718311463931,3.848,3468.6,3468.0,0.17670335]
["bitfinex","ETHUSD",1718311467440,0.848,3468.2,3468.0,0.17670335]
["bitfinex","ETHUSD",1718311467636,0.848,3468.4,3468.0,0.17670335]
["bitfinex","ETHUSD",1718311467836,0.848,3468.4,3467.9,2.3583]
["bitfinex","ETHUSD",1718311471601,4.3335996,3468.6,3467.3,2.4781]
["bitfinex","ETHUSD",1718311471602,0.848,3468.1,3467.3,2.4781]
["bitfinex","ETHUSD",1718311471829,3.70434514,3468.3,3467.3,2.4781]
["bitfinex","ETHUSD",1718311471830,0.848,3467.8,3467.3,2.4781]
["bitfinex","ETHUSD",1718311472016,0.848,3467.8,3467.4,0.17642313]
["bitfinex","ETHUSD",1718311472342,0.848,3467.8,3467.3,2.4781]
["bitfinex","ETHUSD",1718311475417,3.0,3468.2,3467.3,2.4781]
["bitfinex","ETHUSD",1718311475648,0.848,3467.9,3467.3,2.4781]
["bitfinex","ETHUSD",1718311477814,3.0,3468.2,3467.3,2.4781]
["bitfinex","ETHUSD",1718311478020,3.848,3468.2,3467.3,3.3261]
["bitfinex","ETHUSD",1718311478223,3.848,3468.2,3467.4,0.17659977]
["bitfinex","ETHUSD",1718311478441,3.0,3468.2,3467.5,2.3896]
["bitfinex","ETHUSD",1718311478658,3.0,3468.2,3467.5,2.9199992]
["bitfinex","ETHUSD",1718311478820,8.02629603,3468.3,3467.8,2.3896]
["bitfinex","ETHUSD",1718311478821,7.17829603,3468.3,3467.8,2.3896]
["bitfinex","ETHUSD",1718311480243,7.17829603,3468.3,3467.9,0.17686167]
["bitfinex","ETHUSD",1718311480530,7.17829603,3468.3,3467.8,2.3896]
["bitfinex","ETHUSD",1718311480843,7.17829603,3468.3,3467.8,2.81386238]
["bitfinex","ETHUSD",1718311481015,7.17829603,3468.3,3467.9,0.17686167]
["bitfinex","ETHUSD",1718311481220,7.17829603,3468.3,3467.8,2.81386238]
["bitfinex","ETHUSD",1718311481460,7.17829603,3468.3,3468.0,0.17686167]
["bitfinex","ETHUSD",1718311481660,0.848,3468.5,3467.8,2.81386238]
["bitfinex","ETHUSD",1718311481951,0.848,3468.5,3468.1,0.17686167]
["bitfinex","ETHUSD",1718311482152,0.848,3468.5,3467.7,0.848]
["bitfinex","ETHUSD",1718311482454,0.848,3468.5,3467.5,6.03775]
["bitfinex","ETHUSD",1718311482633,0.848,3468.5,3467.8,0.17686167]
["bitfinex","ETHUSD",1718311482836,0.848,3468.4,3467.5,6.03775]
["bitfinex","ETHUSD",1718311483036,0.848,3468.4,3467.9,0.17686167]
["bitfinex","ETHUSD",1718311483237,0.848,3468.4,3467.5,6.03775]
["bitfinex","ETHUSD",1718311483456,0.848,3468.4,3468.0,0.17686167]
["bitfinex","ETHUSD",1718311483637,0.848,3468.4,3467.5,6.03775]
["bitfinex","ETHUSD",1718311483951,0.848,3468.4,3468.1,0.17686167]
["bitfinex","ETHUSD",1718311484157,0.848,3468.4,3467.5,6.03775]
["bitfinex","ETHUSD",1718311484372,0.848,3468.4,3468.2,0.17686167]
["bitfinex","ETHUSD",1718311484666,0.848,3468.4,3467.5,6.03775]
["bitfinex","ETHUSD",1718311484667,0.848,3468.4,3468.3,0.17686167]
["bitfinex","ETHUSD",1718311484883,2.2856,3468.6,3467.5,6.03775]
["bitfinex","ETHUSD",1718311485185,2.2856,3468.6,3468.3,0.17686167]
["bitfinex","ETHUSD",1718311485462,3.0,3468.7,3467.5,6.03775]
["bitfinex","ETHUSD",1718311485751,0.848,3468.5,3468.4,0.17686167]
["bitfinex","ETHUSD",1718311486063,0.848,3468.5,3467.5,6.03775]
["bitfinex","ETHUSD",1718311486254,0.848,3468.5,3468.4,0.17686167]
["bitfinex","ETHUSD",1718311486456,1.9506296,3468.5,3467.5,6.03775]
["bitfinex","ETHUSD",1718311486616,0.848,3468.5,3468.4,0.17686167]
["bitfinex","ETHUSD",1718311486822,0.848,3468.5,3467.5,6.03775]
["bitfinex","ETHUSD",1718311487033,0.848,3468.5,3468.4,0.17686167]
["bitfinex","ETHUSD",1718311487357,0.848,3468.5,3467.5,6.03775]
["bitfinex","ETHUSD",1718311487656,0.848,3468.5,3467.6,0.17686167]
["bitfinex","ETHUSD",1718311492777,0.848,3468.5,3467.6,1.02486167]
["bitfinex","ETHUSD",1718311493444,0.848,3468.5,3467.6,0.17686167]
["bitfinex","ETHUSD",1718311495042,4.79169705,3468.7,3467.6,0.17686167]
["bitfinex","ETHUSD",1718311495231,0.848,3468.5,3467.6,0.17686167]
["bitfinex","ETHUSD",1718311501369,3.3461,3468.1,3467.6,0.17686167]
["bitfinex","ETHUSD",1718311501606,0.848,3467.9,3467.0,2.4726]
["bitfinex","ETHUSD",1718311501750,7.17829603,3468.2,3467.8,2.2611]
["bitfinex","ETHUSD",1718311501940,8.28092563,3468.2,3467.8,2.2611]
["bitfinex","ETHUSD",1718311502285,7.17829603,3468.2,3467.8,2.2611]
["bitfinex","ETHUSD",1718311503468,7.17829603,3468.2,3467.9,0.17647187]
["bitfinex","ETHUSD",1718311503667,0.848,3468.5,3467.8,2.2611]
["bitfinex","ETHUSD",1718311504875,10.17829603,3468.7,3467.8,2.2611]
["bitfinex","ETHUSD",1718311505174,10.17829603,3468.7,3467.8,3.1091]
["bitfinex","ETHUSD",1718311505561,10.17829603,3468.7,3467.9,0.17647187]
["bitfinex","ETHUSD",1718311505960,10.17829603,3468.7,3467.8,3.1091]
["bitfinex","ETHUSD",1718311506363,10.17829603,3468.7,3467.9,0.17647187]
["bitfinex","ETHUSD",1718311506763,10.17829603,3468.7,3467.8,3.1091]
["bitfinex","ETHUSD",1718311507267,10.17829603,3468.7,3467.9,0.17647187]
["bitfinex","ETHUSD",1718311507440,10.17829603,3468.7,3467.8,3.1091]
["bitfinex","ETHUSD",1718311507641,10.17829603,3468.7,3468.0,0.17647187]
["bitfinex","ETHUSD",1718311508082,10.17829603,3468.7,3467.2,1.55462064]
["bitfinex","ETHUSD",1718311508083,7.17829603,3468.7,3468.1,2.4891]
["bitfinex","ETHUSD",1718311508380,12.38,3469.0,3468.2,0.848]
["bitfinex","ETHUSD",1718311508581,3.0,3468.9,3468.2,0.848]
["bitfinex","ETHUSD",1718311508740,8.02629603,3469.1,3468.3,0.17635007]
["bitfinex","ETHUSD",1718311508741,3.0,3469.0,3468.3,0.17635007]
["bitfinex","ETHUSD",1718311508937,4.3415096,3469.0,3468.4,2.3139]
["bitfinex","ETHUSD",1718311509885,4.3415096,3469.0,3468.5,0.17635007]
["bitfinex","ETHUSD",1718311510873,4.3415096,3469.0,3468.4,2.3139]
["bitfinex","ETHUSD",1718311511045,3.0,3469.0,3468.6,0.17635007]
["bitfinex","ETHUSD",1718311511245,3.0,3469.0,3468.4,2.3139]
["bitfinex","ETHUSD",1718311511467,3.0,3469.0,3468.7,0.17635007]
["bitfinex","ETHUSD",1718311511672,3.0,3469.0,3468.4,2.3139]
["bitfinex","ETHUSD",1718311511982,0.008,3468.5,3468.4,2.3139]
["bitfinex","ETHUSD",1718311512147,0.008,3468.5,3468.4,2.63009]
["bitfinex","ETHUSD",1718311512491,0.008,3468.5,3468.4,2.80644007]
["bitfinex","ETHUSD",1718311519565,0.008,3468.5,3468.4,6.53761007]
["bitfinex","ETHUSD",1718311519912,0.008,3468.5,3468.4,7.97105521]
["bitfinex","ETHUSD",1718311520118,7.17829603,3470.0,3469.2,2.88245]
["bitfinex","ETHUSD",1718311520276,16.58633616,3470.5,3469.7,0.848]
["bitfinex","ETHUSD",1718311520277,2.4066,3470.5,3469.7,0.848]
["bitfinex","ETHUSD",1718311520614,0.848,3470.7,3469.7,0.848]
["bitfinex","ETHUSD",1718311520789,2.4066,3470.8,3469.7,0.848]
["bitfinex","ETHUSD",1718311520790,0.50543362,3470.6,3469.7,0.848]
["bitfinex","ETHUSD",1718311520997,1.35343362,3470.6,3469.8,0.17575332]
["bitfinex","ETHUSD",1718311521164,3.2546,3470.2,3469.8,0.17575332]
["bitfinex","ETHUSD",1718311521498,3.2546,3470.2,3469.3,2.4644]
["bitfinex","ETHUSD",1718311521499,0.848,3470.1,3469.3,2.4644]
["bitfinex","ETHUSD",1718311521691,0.848,3470.1,3469.9,0.1755646]
["bitfinex","ETHUSD",1718311522000,0.32546,3470.0,3469.3,2.4644]
["bitfinex","ETHUSD",1718311522162,0.848,3470.1,3469.3,2.4644]
["bitfinex","ETHUSD",1718311527511,3.0,3470.8,3470.3,0.848]
["bitfinex","ETHUSD",1718311527812,0.70892362,3470.9,3470.4,2.2867]
["bitfinex","ETHUSD",1718311528113,0.848,3471.2,3470.4,2.46136381]
["bitfinex","ETHUSD",1718311528317,1.73,3471.9,3470.4,2.46136381]
["bitfinex","ETHUSD",1718311528501,0.848,3471.2,3470.4,2.46136381]
["bitfinex","ETHUSD",1718311529708,0.848,3471.0,3470.4,2.46136381]
["bitfinex","ETHUSD",1718311533923,0.848,3471.1,3470.4,2.46136381]
["bitfinex","ETHUSD",1718311534824,0.3848,3471.1,3470.4,2.46136381]
["bitfinex","ETHUSD",1718311535037,0.848,3471.2,3470.4,2.46136381]
["bitfinex","ETHUSD",1718311536520,3.0,3471.4,3470.4,2.46136381]
["bitfinex","ETHUSD",1718311536732,0.848,3471.3,3470.4,3.30936381]
["bitfinex","ETHUSD",1718311537298,3.0,3471.7,3470.4,3.30936381]
["bitfinex","ETHUSD",1718311537499,0.848,3471.3,3470.4,3.30936381]
["bitfinex","ETHUSD",1718311537700,0.848,3471.3,3470.5,0.31619]
["bitfinex","ETHUSD",1718311537941,0.848,3471.3,3470.5,0.53071621]
["bitfinex","ETHUSD",1718311538702,3.0,3471.7,3470.5,0.53071621]
["bitfinex","ETHUSD",1718311539027,2.4532,3471.8,3470.6,3.2421]
["bitfinex","ETHUSD",1718311539340,2.4532,3471.8,3470.7,0.21450796]
["bitfinex","ETHUSD",1718311539341,0.848,3471.5,3470.7,0.21450796]
["bitfinex","ETHUSD",1718311540034,0.848,3471.6,3470.7,0.21450796]
["bitfinex","ETHUSD",1718311540393,0.848,3471.4,3470.7,0.21450796]
["bitfinex","ETHUSD",1718311542230,1.2328,3471.4,3470.7,0.21450796]
["bitfinex","ETHUSD",1718311542404,0.848,3471.2,3470.7,0.21450796]
["bitfinex","ETHUSD",1718311548530,0.848,3471.4,3470.7,0.21450796]
["bitfinex","ETHUSD",1718311550216,0.848,3471.4,3470.8,2.3021]
["bitfinex","ETHUSD",1718311550546,0.848,3471.4,3470.9,0.21416134]
["bitfinex","ETHUSD",1718311557947,2.4792,3472.1,3470.9,0.21416134]
["bitfinex","ETHUSD",1718311558148,0.848,3471.4,3470.8,2.3021]
["bitfinex","ETHUSD",1718311558561,0.848,3471.4,3470.9,0.21416134]
["bitfinex","ETHUSD",1718311558930,0.848,3471.4,3470.8,2.3021]
["bitfinex","ETHUSD",1718311559126,0.848,3471.4,3471.0,0.21416134]
["bitfinex","ETHUSD",1718311559331,4.34596403,3472.0,3470.8,2.3021]
["bitfinex","ETHUSD",1718311559543,0.848,3471.5,3471.1,0.21416134]
["bitfinex","ETHUSD",1718311559748,0.848,3471.5,3470.8,2.3021]
["bitfinex","ETHUSD",1718311560442,0.848,3471.5,3470.9,0.21416134]
["bitfinex","ETHUSD",1718311560826,0.848,3471.5,3470.8,2.3021]
["bitfinex","ETHUSD",1718311561131,0.848,3471.5,3470.9,0.21407014]
["bitfinex","ETHUSD",1718311561333,0.848,3471.5,3470.8,2.3021]
["bitfinex","ETHUSD",1718311561531,0.848,3471.5,3471.0,0.21407014]
["bitfinex","ETHUSD",1718311561743,0.848,3471.5,3470.8,2.3021]
["bitfinex","ETHUSD",1718311561985,0.848,3471.5,3471.1,0.21407014]
["bitfinex","ETHUSD",1718311562162,4.32390495,3471.9,3470.8,2.3021]
["bitfinex","ETHUSD",1718311562163,0.848,3471.3,3470.8,2.3021]
["bitfinex","ETHUSD",1718311562865,0.848,3471.1,3470.8,2.3021]
["bitfinex","ETHUSD",1718311563243,0.848,3471.1,3470.9,0.21407014]
["bitfinex","ETHUSD",1718311563845,0.848,3471.1,3470.8,2.3021]
["bitfinex","ETHUSD",1718311564231,0.848,3471.1,3470.9,0.21397894]
["bitfinex","ETHUSD",1718311564559,0.848,3471.1,3470.8,2.3021]
["bitfinex","ETHUSD",1718311564732,0.848,3471.1,3471.0,0.21397894]
["bitfinex","ETHUSD",1718311565072,0.848,3471.1,3470.8,2.3021]
["bitfinex","ETHUSD",1718311565259,0.848,3471.1,3471.0,0.21397894]
["bitfinex","ETHUSD",1718311565637,0.848,3471.1,3470.3,2.2622]
["bitfinex","ETHUSD",1718311565836,0.848,3471.1,3470.3,2.48842]
["bitfinex","ETHUSD",1718311566056,0.848,3471.1,3470.4,0.21397894]
["bitfinex","ETHUSD",1718311566371,0.848,3471.1,3470.3,2.48842]
["bitfinex","ETHUSD",1718311567741,3.0,3471.2,3470.3,2.48842]
["bitfinex","ETHUSD",1718311567949,0.848,3471.1,3470.3,2.48842]
["bitfinex","ETHUSD",1718311568271,0.848,3471.1,3470.4,0.333642]
["bitfinex","ETHUSD",1718311572165,4.79158612,3471.2,3470.4,0.333642]
["bitfinex","ETHUSD",1718311572463,0.848,3471.1,3470.4,0.333642]
["bitfinex","ETHUSD",1718311574394,4.79158612,3471.2,3470.5,2.457]
["bitfinex","ETHUSD",1718311576382,0.848,3471.2,3470.9,0.21407624]
["bitfinex","ETHUSD",1718311576545,0.848,3471.2,3470.7,2.7027]
["bitfinex","ETHUSD",1718311576745,0.848,3471.2,3471.0,0.21407624]
["bitfinex","ETHUSD",1718311576960,0.848,3471.2,3470.7,2.7027]
["bitfinex","ETHUSD",1718311577296,3.0,3471.3,3471.1,0.21407624]
["bitfinex","ETHUSD",1718311577500,4.79158612,3471.4,3470.7,2.7027]
["bitfinex","ETHUSD",1718311577784,4.79158612,3471.4,3470.8,0.35507]
["bitfinex","ETHUSD",1718311578500,1.79158612,3471.4,3470.8,0.35507]
["bitfinex","ETHUSD",1718311578672,4.79158612,3471.4,3470.8,0.35507]
["bitfinex","ETHUSD",1718311582679,3.0,3471.4,3470.8,0.35507]
["bitfinex","ETHUSD",1718311582990,3.0,3471.4,3470.9,2.4904]
["bitfinex","ETHUSD",1718311583370,3.848,3471.5,3470.9,2.4904]
["bitfinex","ETHUSD",1718311583787,5.63958612,3471.5,3470.9,2.4904]
["bitfinex","ETHUSD",1718311584484,3.848,3471.5,3470.9,2.4904]
["bitfinex","ETHUSD",1718311584869,3.0,3471.5,3470.9,2.774947]
["bitfinex","ETHUSD",1718311585062,0.848,3471.5,3470.9,2.774947]
["bitfinex","ETHUSD",1718311585259,4.79158612,3471.6,3470.9,2.774947]
["bitfinex","ETHUSD",1718311585459,4.79158612,3471.6,3471.0,2.4904]
["bitfinex","ETHUSD",1718311585460,3.0,3471.6,3471.0,2.4904]
["bitfinex","ETHUSD",1718311585678,3.0,3471.6,3471.0,2.7045188]
["bitfinex","ETHUSD",1718311585888,3.0,3471.6,3471.1,0.38370658]
["bitfinex","ETHUSD",1718311586267,3.0,3471.6,3471.2,0.21394857]
["bitfinex","ETHUSD",1718311586664,3.0,3471.6,3471.1,0.38370658]
["bitfinex","ETHUSD",1718311587085,3.0,3471.6,3471.2,0.21394857]
["bitfinex","ETHUSD",1718311587486,3.0,3471.6,3471.1,0.38370658]
["bitfinex","ETHUSD",1718311587790,3.0,3471.6,3471.2,0.58615923]
["bitfinex","ETHUSD",1718311588182,3.0,3471.6,3471.2,0.37221066]
["bitfinex","ETHUSD",1718311589167,3.0,3471.6,3471.2,2.2851]
["bitfinex","ETHUSD",1718311589371,3.0,3471.6,3471.3,0.213675]
["bitfinex","ETHUSD",1718311589676,3.0,3471.6,3471.3,2.2851]
["bitfinex","ETHUSD",1718311589867,7.17829603,3471.7,3471.4,0.21366892]
["bitfinex","ETHUSD",1718311590181,7.17829603,3471.7,3471.5,2.2851]
["bitfinex","ETHUSD",1718311590375,7.17829603,3471.7,3471.6,0.33467689]
["bitfinex","ETHUSD",1718311590587,7.17829603,3471.7,3471.6,0.54834581]
["bitfinex","ETHUSD",1718311590956,3.0,3472.2,3471.6,0.54834581]
["bitfinex","ETHUSD",1718311591156,3.0,3472.2,3471.5,2.2851]
["bitfinex","ETHUSD",1718311593527,7.17829603,3472.3,3471.0,2.88098]
["bitfinex","ETHUSD",1718311593528,7.17829603,3472.3,3471.8,0.848]
["bitfinex","ETHUSD",1718311593872,7.17829603,3472.3,3471.9,2.3949]
["bitfinex","ETHUSD",1718311596788,0.848,3472.5,3471.9,2.3949]
["bitfinex","ETHUSD",1718311599277,3.848,3472.6,3471.9,2.71919]
["bitfinex","ETHUSD",1718311601118,12.38,3472.7,3472.0,2.3866]
["bitfinex","ETHUSD",1718311602303,12.38,3472.7,3472.1,0.21291526]
["bitfinex","ETHUSD",1718311602503,12.38,3472.7,3472.2,2.44]
["bitfinex","ETHUSD",1718311602694,7.17829603,3472.8,3472.2,2.44]
["bitfinex","ETHUSD",1718311603026,3.0,3472.7,3472.3,0.54171526]
["bitfinex","ETHUSD",1718311603189,3.0,3472.7,3472.3,0.59930823]
["bitfinex","ETHUSD",1718311603389,0.848,3473.0,3472.3,0.59930823]
["bitfinex","ETHUSD",1718311603601,0.848,3473.0,3472.3,0.38639297]
["bitfinex","ETHUSD",1718311603793,0.848,3473.0,3472.3,0.05759297]
["bitfinex","ETHUSD",1718311604174,0.848,3472.8,3472.2,2.44]
["bitfinex","ETHUSD",1718311605621,0.848,3472.8,3472.3,0.05759296]
["bitfinex","ETHUSD",1718311605794,0.848,3473.0,3472.3,0.05759296]
["bitfinex","ETHUSD",1718311606910,0.848,3472.9,3472.3,0.05759296]
["bitfinex","ETHUSD",1718311607326,0.848,3472.9,3472.4,0.2497593]
["bitfinex","ETHUSD",1718311610421,3.0,3473.1,3472.4,0.2497593]
["bitfinex","ETHUSD",1718311610620,0.848,3472.9,3472.2,2.44]
["bitfinex","ETHUSD",1718311610822,0.848,3472.9,3472.3,0.21262966]
["bitfinex","ETHUSD",1718311612016,3.0,3473.1,3472.3,0.21262966]
["bitfinex","ETHUSD",1718311612414,0.848,3472.9,3472.3,0.21262966]
["bitfinex","ETHUSD",1718311612603,0.848,3472.9,3472.4,0.26526297]
["bitfinex","ETHUSD",1718311612921,3.0,3473.1,3472.4,0.26526297]
["bitfinex","ETHUSD",1718311613128,3.0,3473.1,3472.3,2.3385]
["bitfinex","ETHUSD",1718311613324,3.848,3473.1,3472.3,2.3385]
["bitfinex","ETHUSD",1718311613502,3.848,3473.1,3472.5,2.3385]
["bitfinex","ETHUSD",1718311613701,3.0,3473.1,3472.5,2.3385]
["bitfinex","ETHUSD",1718311613909,3.848,3473.1,3472.6,0.25511297]
["bitfinex","ETHUSD",1718311614175,3.848,3473.1,3472.6,0.46751172]
["bitfinex","ETHUSD",1718311615992,0.848,3473.0,3472.6,0.46751172]
["bitfinex","ETHUSD",1718311618432,0.848,3473.0,3472.6,0.21239875]
["bitfinex","ETHUSD",1718311623948,3.0,3473.1,3472.6,0.21239875]
["bitfinex","ETHUSD",1718311624231,0.848,3473.0,3472.6,0.21239875]
["bitfinex","ETHUSD",1718311630416,0.848,3473.0,3472.5,2.3385]
["bitfinex","ETHUSD",1718311633953,4.3458201,3473.1,3472.5,2.3385]
["bitfinex","ETHUSD",1718311634339,6.13740026,3473.1,3472.5,2.3385]
["bitfinex","ETHUSD",1718311635041,0.848,3472.9,3472.5,2.3385]
["bitfinex","ETHUSD",1718311636150,0.848,3473.0,3472.5,2.3385]
["bitfinex","ETHUSD",1718311636457,2.63958016,3473.0,3472.5,2.3385]
["bitfinex","ETHUSD",1718311637167,0.848,3473.0,3472.5,2.3385]
["bitfinex","ETHUSD",1718311637631,5.28940026,3473.1,3472.5,2.3385]
["bitfinex","ETHUSD",1718311637844,0.848,3473.0,3472.5,2.3385]
["bitfinex","ETHUSD",1718311638217,2.63958016,3473.0,3472.5,2.3385]
["bitfinex","ETHUSD",1718311639962,1.79953325,3473.0,3472.5,2.3385]
["bitfinex","ETHUSD",1718311640257,2.64753325,3473.0,3472.5,2.3385]
["bitfinex","ETHUSD",1718311643234,1.79953325,3472.9,3472.5,2.3385]
["bitfinex","ETHUSD",1718311644066,2.64753325,3473.0,3472.5,2.3385]
["bitfinex","ETHUSD",1718311644243,1.79953325,3472.9,3472.5,2.3385]
["bitfinex","ETHUSD",1718311647363,1.79953325,3472.8,3472.5,2.3385]
["bitfinex","ETHUSD",1718311648968,1.79953325,3472.8,3471.5,2.4956]
["bitfinex","ETHUSD",1718311649152,0.848,3472.0,3471.5,2.4956]
["bitfinex","ETHUSD",1718311649459,0.848,3472.0,3471.6,0.2034765]
["bitfinex","ETHUSD",1718311649678,0.848,3472.2,3471.6,0.2034765]
["bitfinex","ETHUSD",1718311650496,0.848,3472.2,3471.5,2.4956]
["bitfinex","ETHUSD",1718311650646,0.848,3472.2,3471.6,0.20324293]
["bitfinex","ETHUSD",1718311650831,0.848,3472.2,3471.5,2.4956]
["bitfinex","ETHUSD",1718311651029,0.848,3472.2,3471.6,0.20324293]
["bitfinex","ETHUSD",1718311651657,8.97782928,3472.4,3471.6,0.20324293]
["bitfinex","ETHUSD",1718311651658,7.17829603,3472.4,3471.6,0.20324293]
["bitfinex","ETHUSD",1718311652281,0.848,3472.3,3471.6,0.20324293]
["bitfinex","ETHUSD",1718311652866,0.848,3472.3,3471.6,0.26084614]
["bitfinex","ETHUSD",1718311653353,0.848,3472.3,3471.6,0.20324293]
["bitfinex","ETHUSD",1718311655460,0.848,3472.1,3471.6,0.20324293]
["bitfinex","ETHUSD",1718311655653,0.848,3472.1,3471.5,2.4956]
["bitfinex","ETHUSD",1718311657345,0.848,3472.1,3471.6,0.20353356]
["bitfinex","ETHUSD",1718311657550,0.848,3472.1,3471.5,2.4956]
["bitfinex","ETHUSD",1718311658386,0.848,3471.9,3471.5,2.4956]
["bitfinex","ETHUSD",1718311658674,1.79953325,3472.2,3470.7,0.17331424]
["bitfinex","ETHUSD",1718311658675,0.848,3471.7,3471.0,2.2995]
["bitfinex","ETHUSD",1718311658902,0.848,3471.7,3471.0,3.73294514]
["bitfinex","ETHUSD",1718311659047,3.14999547,3472.2,3471.0,3.73294514]
["bitfinex","ETHUSD",1718311659048,1.79953325,3472.2,3471.2,2.2995]
["bitfinex","ETHUSD",1718311659252,7.17829603,3472.4,3471.5,0.848]
["bitfinex","ETHUSD",1718311659458,3.0,3472.3,3471.6,2.3129]
["bitfinex","ETHUSD",1718311660103,3.0,3472.3,3471.8,2.3129]
["bitfinex","ETHUSD",1718311660310,3.0,3472.3,3472.0,2.3129]
["bitfinex","ETHUSD",1718311661108,7.17829603,3472.4,3472.0,2.62899]
["bitfinex","ETHUSD",1718311662281,7.17829603,3472.4,3472.0,2.3129]
["bitfinex","ETHUSD",1718311664098,0.848,3472.6,3472.0,2.3129]
["bitfinex","ETHUSD",1718311664672,0.848,3472.5,3472.0,2.3129]
["bitfinex","ETHUSD",1718311664869,0.848,3472.6,3472.0,2.3129]
["bitfinex","ETHUSD",1718311666766,3.0,3472.7,3472.0,2.3129]
["bitfinex","ETHUSD",1718311666998,0.848,3472.6,3472.0,2.3129]
["bitfinex","ETHUSD",1718311667188,0.848,3472.6,3472.1,0.42755465]
["bitfinex","ETHUSD",1718311670217,3.0,3472.8,3472.2,2.3998]
["bitfinex","ETHUSD",1718311670867,0.848,3472.7,3472.2,2.3998]
["bitfinex","ETHUSD",1718311671073,0.848,3472.7,3472.3,0.19626465]
["bitfinex","ETHUSD",1718311671601,0.848,3472.7,3472.4,0.19626465]
["bitfinex","ETHUSD",1718311671797,0.848,3472.7,3472.2,2.3998]
["bitfinex","ETHUSD",1718311672012,0.848,3472.7,3472.3,0.19626465]
["bitfinex","ETHUSD",1718311672202,3.0,3472.8,3472.2,2.3998]
["bitfinex","ETHUSD",1718311672408,0.848,3472.7,3472.2,2.3998]
["bitfinex","ETHUSD",1718311672616,0.848,3472.7,3472.3,0.19626465]
["bitfinex","ETHUSD",1718311672805,0.848,3472.7,3472.2,2.3998]
["bitfinex","ETHUSD",1718311673113,0.848,3472.7,3472.3,0.19626465]
["bitfinex","ETHUSD",1718311673409,0.848,3472.7,3472.2,2.3998]
["bitfinex","ETHUSD",1718311673602,3.0,3472.8,3472.3,0.19626465]
["bitfinex","ETHUSD",1718311673907,3.848,3472.8,3472.2,2.662909]
["bitfinex","ETHUSD",1718311675221,7.17829603,3472.9,3472.3,0.05759277]
["bitfinex","ETHUSD",1718311675403,7.17829603,3472.9,3472.4,2.3361]
["bitfinex","ETHUSD",1718311677487,7.17829603,3472.9,3472.5,0.19626465]
["bitfinex","ETHUSD",1718311677887,7.17829603,3472.9,3472.5,0.25385432]
["bitfinex","ETHUSD",1718311678085,7.17829603,3472.9,3472.5,0.51284975]
["bitfinex","ETHUSD",1718311678318,7.17829603,3472.9,3472.6,2.3611]
["bitfinex","ETHUSD",1718311678686,0.848,3473.1,3472.6,2.3611]
["bitfinex","ETHUSD",1718311681291,0.848,3473.1,3472.7,0.05758726]
["bitfinex","ETHUSD",1718311681509,0.848,3473.1,3472.8,2.3203]
["bitfinex","ETHUSD",1718311681835,3.0,3473.3,3472.8,2.3203]
["bitfinex","ETHUSD",1718311682217,3.848,3473.3,3472.8,2.3203]
["bitfinex","ETHUSD",1718311682403,3.0,3473.3,3472.8,2.3203]
["bitfinex","ETHUSD",1718311682633,7.17829603,3473.4,3472.8,2.3203]
["bitfinex","ETHUSD",1718311684757,0.848,3473.5,3472.8,2.3203]
["bitfinex","ETHUSD",1718311690260,1.32178039,3473.5,3471.9,2.88024]
["bitfinex","ETHUSD",1718311690619,0.848,3472.7,3472.1,2.3968]
["bitfinex","ETHUSD",1718311690786,2.3055,3472.9,3472.1,2.3968]
["bitfinex","ETHUSD",1718311691113,0.848,3472.7,3472.1,2.3968]
["bitfinex","ETHUSD",1718311691349,0.848,3472.2,3471.4,2.4598]
["bitfinex","ETHUSD",1718311691583,0.848,3472.2,3471.5,1.61604003]
["bitfinex","ETHUSD",1718311691857,0.848,3472.4,3471.5,1.61604003]
["bitfinex","ETHUSD",1718311692285,0.848,3472.4,3471.5,1.43344514]
["bitfinex","ETHUSD",1718311692619,0.848,3472.4,3471.6,0.38932451]
["bitfinex","ETHUSD",1718311692816,0.848,3472.4,3471.6,1.82276965]
["bitfinex","ETHUSD",1718311693065,0.848,3472.4,3471.7,0.18269112]
["bitfinex","ETHUSD",1718311695387,7.17829603,3472.5,3471.7,0.18269112]
["bitfinex","ETHUSD",1718311695577,7.17829603,3472.5,3471.8,3.40439984]
["bitfinex","ETHUSD",1718311695861,7.17829603,3472.5,3472.0,2.4988]
["bitfinex","ETHUSD",1718311696189,7.17829603,3472.5,3472.1,0.05759485]
["bitfinex","ETHUSD",1718311696364,3.848,3472.8,3472.1,0.24061685]
["bitfinex","ETHUSD",1718311696587,3.0,3472.7,3472.1,0.24061685]
["bitfinex","ETHUSD",1718311696791,0.848,3472.8,3472.1,0.24061685]
["bitfinex","ETHUSD",1718311697002,0.848,3472.8,3472.1,0.183022]
["bitfinex","ETHUSD",1718311697314,0.848,3472.8,3472.2,0.0575942]
["bitfinex","ETHUSD",1718311698188,0.848,3472.8,3472.0,2.4988]
["bitfinex","ETHUSD",1718311698639,0.848,3472.8,3472.1,0.183022]
["bitfinex","ETHUSD",1718311698811,3.0,3472.9,3472.2,0.05759426]
["bitfinex","ETHUSD",1718311698972,0.848,3472.7,3472.1,1.43344514]
["bitfinex","ETHUSD",1718311699310,0.848,3472.7,3472.2,0.57624651]
["bitfinex","ETHUSD",1718311699678,3.0,3472.9,3472.2,0.57624651]
["bitfinex","ETHUSD",1718311699886,0.848,3472.8,3472.2,0.57624651]
["bitfinex","ETHUSD",1718311707709,3.0,3472.9,3472.3,2.3185]
["bitfinex","ETHUSD",1718311707886,0.848,3472.8,3472.4,0.0575911]
["bitfinex","ETHUSD",1718311708087,0.848,3472.8,3472.5,0.18332276]
["bitfinex","ETHUSD",1718311708483,0.848,3472.8,3472.3,2.3185]
["bitfinex","ETHUSD",1718311708719,0.848,3472.8,3472.4,0.18332276]
["bitfinex","ETHUSD",1718311711018,7.17829603,3473.0,3472.5,0.05759114]
["bitfinex","ETHUSD",1718311711307,7.17829603,3473.0,3472.6,2.4595]
["bitfinex","ETHUSD",1718311711516,7.17829603,3473.0,3472.6,2.6428288]
["bitfinex","ETHUSD",1718311713711,7.17829603,3473.0,3472.7,0.05758704]
["bitfinex","ETHUSD",1718311713900,0.848,3473.2,3472.8,0.27004158]
["bitfinex","ETHUSD",1718311714106,0.848,3473.2,3472.9,0.1833288]
["bitfinex","ETHUSD",1718311714418,0.848,3473.2,3472.6,2.4595]
["bitfinex","ETHUSD",1718311714784,0.848,3473.2,3472.7,0.1833288]
["bitfinex","ETHUSD",1718311719950,0.848,3473.2,3472.6,2.4595]
["bitfinex","ETHUSD",1718311721243,0.848,3473.2,3472.7,0.1833288]
["bitfinex","ETHUSD",1718311721423,0.848,3473.2,3472.7,0.40762739]
["bitfinex","ETHUSD",1718311721742,0.848,3473.2,3472.8,0.1833288]
["bitfinex","ETHUSD",1718311722676,0.848,3473.0,3472.8,0.1833288]
["bitfinex","ETHUSD",1718311722969,0.848,3473.0,3472.3,2.4303]
["bitfinex","ETHUSD",1718311723252,0.848,3472.7,3472.3,2.67333]
["bitfinex","ETHUSD",1718311723627,0.848,3472.7,3472.4,0.1832145]
["bitfinex","ETHUSD",1718311724929,0.848,3472.5,3472.4,0.1832145]
["bitfinex","ETHUSD",1718311725365,0.848,3472.5,3471.8,2.4256]
["bitfinex","ETHUSD",1718311725656,3.49778422,3473.0,3471.8,2.4256]
["bitfinex","ETHUSD",1718311725657,0.848,3472.3,3471.8,2.4256]
["bitfinex","ETHUSD",1718311725956,0.848,3472.3,3471.9,0.42567823]
["bitfinex","ETHUSD",1718311730211,1.79772109,3472.9,3471.9,0.42567823]
["bitfinex","ETHUSD",1718311730347,0.848,3472.4,3471.9,0.42567823]
["bitfinex","ETHUSD",1718311730682,0.848,3472.4,3471.9,0.24256]
["bitfinex","ETHUSD",1718311730888,0.848,3472.4,3472.0,0.18311823]
["bitfinex","ETHUSD",1718311734987,1.79772109,3472.9,3472.0,0.18311823]
["bitfinex","ETHUSD",1718311735162,0.848,3472.4,3472.0,0.18311823]
["bitfinex","ETHUSD",1718311735368,0.848,3472.4,3471.8,2.4256]
["bitfinex","ETHUSD",1718311735578,0.848,3472.4,3472.1,0.183413]
["bitfinex","ETHUSD",1718311735781,0.848,3472.4,3471.8,2.4256]
["bitfinex","ETHUSD",1718311736191,0.848,3472.4,3471.9,0.183413]
["bitfinex","ETHUSD",1718311736357,0.848,3472.4,3471.9,0.4443143]
["bitfinex","ETHUSD",1718311737001,1.79772109,3472.9,3471.9,0.4443143]
["bitfinex","ETHUSD",1718311737288,1.79772109,3472.9,3472.0,2.398]
["bitfinex","ETHUSD",1718311737489,0.848,3472.5,3472.0,2.398]
["bitfinex","ETHUSD",1718311737654,0.848,3472.5,3472.1,0.183413]
["bitfinex","ETHUSD",1718311737858,0.848,3472.5,3472.0,2.398]
["bitfinex","ETHUSD",1718311738258,0.848,3472.5,3472.1,0.183413]
["bitfinex","ETHUSD",1718311738661,0.848,3472.5,3472.0,2.398]
["bitfinex","ETHUSD",1718311738856,0.848,3472.5,3472.0,2.6378]
["bitfinex","ETHUSD",1718311739100,3.0,3473.0,3472.1,2.5509093]
["bitfinex","ETHUSD",1718311739262,3.0,3473.0,3472.1,2.3674963]
["bitfinex","ETHUSD",1718311739458,0.848,3472.9,3472.1,2.3674963]
["bitfinex","ETHUSD",1718311739766,0.848,3472.9,3472.2,2.493313]
["bitfinex","ETHUSD",1718311739965,0.848,3472.9,3472.4,2.3099]
["bitfinex","ETHUSD",1718311741462,0.848,3472.9,3472.5,0.183413]
["bitfinex","ETHUSD",1718311744583,0.848,3472.7,3472.5,0.183413]
["bitfinex","ETHUSD",1718311744966,0.848,3472.6,3471.9,2.2939]
["bitfinex","ETHUSD",1718311745167,0.848,3472.6,3471.4,2.2939]
["bitfinex","ETHUSD",1718311745168,0.848,3472.2,3471.4,2.2939]
["bitfinex","ETHUSD",1718311745405,0.848,3472.0,3471.5,0.22939]
["bitfinex","ETHUSD",1718311746701,0.848,3472.0,3471.6,0.05760384]
["bitfinex","ETHUSD",1718311746869,0.848,3472.2,3471.5,0.22939]
["bitfinex","ETHUSD",1718311751907,0.848,3472.2,3471.6,0.18363566]
["bitfinex","ETHUSD",1718311754694,0.848,3472.0,3471.6,0.18363566]
["bitfinex","ETHUSD",1718311755220,0.848,3471.8,3471.4,2.2939]
["bitfinex","ETHUSD",1718311756014,0.848,3471.8,3471.5,0.18365372]
["bitfinex","ETHUSD",1718311756212,0.848,3471.8,3471.4,2.2939]
["bitfinex","ETHUSD",1718311757517,3.9489396,3472.4,3471.4,2.2939]
["bitfinex","ETHUSD",1718311757723,0.848,3471.9,3471.4,2.2939]
["bitfinex","ETHUSD",1718311761315,0.848,3471.5,3471.0,2.4671]
["bitfinex","ETHUSD",1718311761638,0.848,3471.5,3471.1,0.18417725]
["bitfinex","ETHUSD",1718311762135,0.848,3471.5,3471.0,2.4671]
["bitfinex","ETHUSD",1718311765211,0.848,3471.5,3470.4,2.4353]
["bitfinex","ETHUSD",1718311765427,0.848,3471.3,3470.4,2.4353]
["bitfinex","ETHUSD",1718311765717,2.288,3471.5,3470.5,0.18435784]
["bitfinex","ETHUSD",1718311765718,0.848,3470.9,3470.5,0.18435784]
["bitfinex","ETHUSD",1718311765939,2.288,3471.5,3470.5,0.18435784]
["bitfinex","ETHUSD",1718311765940,0.848,3471.1,3470.5,0.18435784]
["bitfinex","ETHUSD",1718311766257,0.848,3471.1,3470.5,0.24198061]
["bitfinex","ETHUSD",1718311766419,0.848,3471.1,3470.6,0.35252806]
["bitfinex","ETHUSD",1718311767051,0.848,3471.1,3470.7,0.18435784]
["bitfinex","ETHUSD",1718311769150,12.61089603,3471.9,3470.7,0.18435784]
["bitfinex","ETHUSD",1718311769334,0.848,3471.3,3470.8,2.2901]
["bitfinex","ETHUSD",1718311769732,0.848,3471.3,3470.9,0.18478527]
["bitfinex","ETHUSD",1718311770443,0.848,3471.3,3470.9,0.4322738]
["bitfinex","ETHUSD",1718311770845,12.61089603,3471.9,3470.9,0.18478527]
["bitfinex","ETHUSD",1718311771149,0.848,3471.2,3470.9,0.18478527]
["bitfinex","ETHUSD",1718311771355,0.848,3471.2,3471.0,0.18478527]
["bitfinex","ETHUSD",1718311771555,0.848,3471.2,3470.8,2.2901]
["bitfinex","ETHUSD",1718311771770,0.848,3471.2,3470.9,0.18478527]
["bitfinex","ETHUSD",1718311774564,2.4823,3471.5,3470.8,2.2901]
["bitfinex","ETHUSD",1718311774565,0.848,3471.1,3470.8,2.2901]
["bitfinex","ETHUSD",1718311774763,0.848,3471.1,3470.3,2.4228]
["bitfinex","ETHUSD",1718311775073,0.848,3471.1,3470.4,1.86069705]
["bitfinex","ETHUSD",1718311775234,0.848,3470.9,3470.4,0.42725191]
["bitfinex","ETHUSD",1718311776968,2.4823,3471.5,3470.4,0.48487486]
["bitfinex","ETHUSD",1718311777290,2.4823,3471.5,3470.5,2.2591]
["bitfinex","ETHUSD",1718311777484,0.848,3471.3,3470.6,3.75016706]
["bitfinex","ETHUSD",1718311777786,0.848,3472.0,3471.2,2.475]
["bitfinex","ETHUSD",1718311778076,0.848,3472.0,3471.3,0.18505621]
["bitfinex","ETHUSD",1718311779171,1.79772109,3473.0,3471.6,2.3472]
["bitfinex","ETHUSD",1718311779387,4.28042109,3473.1,3471.7,0.05760207]
["bitfinex","ETHUSD",1718311779606,0.848,3472.5,3471.8,0.18505621]
["bitfinex","ETHUSD",1718311779900,0.29806729,3473.0,3471.9,0.05760207]
["bitfinex","ETHUSD",1718311780102,0.848,3472.5,3471.9,0.05760207]
["bitfinex","ETHUSD",1718311780307,0.848,3472.5,3472.0,0.1846107]
["bitfinex","ETHUSD",1718311783101,3.29806729,3473.0,3472.0,0.1846107]
["bitfinex","ETHUSD",1718311783278,0.3795922,3472.9,3472.1,2.4926]
["bitfinex","ETHUSD",1718311783477,0.848,3472.6,3472.1,2.4926]
["bitfinex","ETHUSD",1718311783879,0.848,3472.6,3472.2,0.18391244]
["bitfinex","ETHUSD",1718311785264,4.79772109,3473.3,3472.2,0.18391244]
["bitfinex","ETHUSD",1718311785581,0.848,3472.7,3472.1,2.4926]
["bitfinex","ETHUSD",1718311785779,0.848,3472.7,3472.2,0.18391244]
["bitfinex","ETHUSD",1718311787408,0.848,3472.7,3472.1,2.4926]
["bitfinex","ETHUSD",1718311787905,0.848,3472.7,3472.2,0.18391244]
["bitfinex","ETHUSD",1718311788293,0.848,3472.7,3472.1,2.4926]
["bitfinex","ETHUSD",1718311788701,3.0,3473.2,3472.2,0.18391244]
["bitfinex","ETHUSD",1718311788702,0.848,3472.3,3472.2,0.18391244]
["bitfinex","ETHUSD",1718311789008,0.848,3472.3,3471.8,2.463]
["bitfinex","ETHUSD",1718311789402,0.848,3472.3,3471.9,0.18391244]
["bitfinex","ETHUSD",1718311798437,0.848,3472.1,3471.9,0.18391244]
["bitfinex","ETHUSD",1718311799145,0.848,3472.1,3471.5,2.4733]
["bitfinex","ETHUSD",1718311799345,0.848,3472.1,3472.0,0.18388236]
["bitfinex","ETHUSD",1718311799547,0.848,3472.1,3471.5,2.4733]
["bitfinex","ETHUSD",1718311800148,0.848,3472.1,3471.6,0.18388236]
["bitfinex","ETHUSD",1718311800346,2.4113,3472.3,3471.6,0.18388236]
["bitfinex","ETHUSD",1718311800578,2.3037,3472.7,3471.6,0.18388236]
["bitfinex","ETHUSD",1718311800727,3.0,3472.8,3471.6,0.18388236]
["bitfinex","ETHUSD",1718311800728,3.0,3472.8,3471.8,2.3248]
["bitfinex","ETHUSD",1718311801096,0.848,3472.6,3471.9,0.24161934]
["bitfinex","ETHUSD",1718311803982,0.848,3472.6,3472.0,2.3589]
["bitfinex","ETHUSD",1718311804282,0.52955724,3473.1,3472.1,0.18382218]
["bitfinex","ETHUSD",1718311804480,0.848,3472.6,3472.1,0.18382218]
["bitfinex","ETHUSD",1718311808190,5.3037,3473.2,3472.1,0.4380944]
["bitfinex","ETHUSD",1718311808362,5.3037,3473.2,3472.3,2.4155]
["bitfinex","ETHUSD",1718311808363,0.848,3472.9,3472.3,2.4155]
["bitfinex","ETHUSD",1718311808555,0.848,3472.9,3472.4,0.18377404]
["bitfinex","ETHUSD",1718311809671,5.3037,3473.2,3472.4,0.18377404]
["bitfinex","ETHUSD",1718311809672,3.0,3473.2,3472.4,0.18377404]
["bitfinex","ETHUSD",1718311809867,0.848,3473.0,3472.4,0.46912867]
["bitfinex","ETHUSD",1718311812977,0.848,3473.0,3472.5,2.4866]
["bitfinex","ETHUSD",1718311813178,0.848,3473.0,3472.6,0.18356344]
["bitfinex","ETHUSD",1718311814502,3.0,3473.3,3472.6,0.18356344]
["bitfinex","ETHUSD",1718311814794,0.848,3473.0,3472.6,0.18356344]
["bitfinex","ETHUSD",1718311814997,2.2828,3473.4,3472.6,0.18356344]
["bitfinex","ETHUSD",1718311815181,0.848,3473.0,3472.6,0.18356344]
["bitfinex","ETHUSD",1718311815498,4.79772109,3473.8,3472.6,0.18356344]
["bitfinex","ETHUSD",1718311815499,0.848,3473.3,3472.6,0.24115013]
["bitfinex","ETHUSD",1718311816303,3.0,3473.8,3472.6,0.24115013]
["bitfinex","ETHUSD",1718311816465,0.848,3473.4,3472.7,2.4791]
["bitfinex","ETHUSD",1718311816661,0.49784346,3474.0,3472.9,2.4791]
["bitfinex","ETHUSD",1718311816888,4.10872109,3474.1,3472.9,2.4791]
["bitfinex","ETHUSD",1718311816889,0.848,3473.6,3473.0,0.05758125]
["bitfinex","ETHUSD",1718311817089,2.311,3474.1,3473.1,2.4791]
["bitfinex","ETHUSD",1718311817327,2.311,3474.1,3473.1,2.66266344]
["bitfinex","ETHUSD",1718311817328,0.848,3473.7,3473.1,2.66266344]
["bitfinex","ETHUSD",1718311819592,0.848,3473.8,3473.1,2.66266344]
["bitfinex","ETHUSD",1718311823405,4.78780745,3474.4,3473.1,2.66266344]
["bitfinex","ETHUSD",1718311823623,0.848,3473.8,3473.1,2.66266344]
["bitfinex","ETHUSD",1718311823831,0.848,3473.8,3473.2,1.43344514]
["bitfinex","ETHUSD",1718311824042,3.0,3474.4,3473.3,2.71196155]
["bitfinex","ETHUSD",1718311824240,0.848,3474.1,3473.4,2.4713]
["bitfinex","ETHUSD",1718311824830,0.848,3474.1,3473.5,0.1830882]
["bitfinex","ETHUSD",1718311825545,0.848,3474.1,3473.6,2.3859]
["bitfinex","ETHUSD",1718311826237,0.848,3474.1,3473.7,0.1830882]
["bitfinex","ETHUSD",1718311826735,3.0,3474.6,3473.7,0.1830882]
["bitfinex","ETHUSD",1718311826936,0.848,3474.1,3473.7,0.1830882]
["bitfinex","ETHUSD",1718311830514,0.848,3473.9,3473.7,0.1830882]
["bitfinex","ETHUSD",1718311830865,0.848,3473.8,3473.1,2.4047]
["bitfinex","ETHUSD",1718311831148,0.848,3473.5,3473.1,2.4047]
["bitfinex","ETHUSD",1718311831310,0.848,3473.5,3473.2,0.18234232]
["bitfinex","ETHUSD",1718311835897,7.45,3474.9,3473.7,2.2721]
["bitfinex","ETHUSD",1718311836053,7.45,3474.9,3474.1,0.848]
["bitfinex","ETHUSD",1718311836365,7.45,3474.9,3474.2,2.2721]
["bitfinex","ETHUSD",1718311836366,8.298,3474.9,3474.2,2.2721]
["bitfinex","ETHUSD",1718311836748,7.45,3474.9,3474.3,0.18246259]
["bitfinex","ETHUSD",1718311838770,0.848,3475.0,3474.3,0.18246259]
["bitfinex","ETHUSD",1718311839156,0.848,3475.0,3474.2,2.2721]
["bitfinex","ETHUSD",1718311839562,0.848,3475.0,3474.3,0.18246259]
["bitfinex","ETHUSD",1718311839785,0.848,3475.0,3474.2,2.2721]
["bitfinex","ETHUSD",1718311840767,0.848,3474.6,3474.2,2.2721]
["bitfinex","ETHUSD",1718311840965,0.848,3474.8,3474.3,0.17638051]
["bitfinex","ETHUSD",1718311841153,0.745,3475.1,3474.2,2.2721]
["bitfinex","ETHUSD",1718311841354,0.848,3475.0,3474.2,2.2721]
["bitfinex","ETHUSD",1718311841586,0.848,3475.0,3474.3,0.17638051]
["bitfinex","ETHUSD",1718311841913,0.848,3474.8,3474.2,2.2721]
["bitfinex","ETHUSD",1718311842259,0.848,3474.8,3474.3,0.17638051]
["bitfinex","ETHUSD",1718311842559,0.848,3474.9,3474.3,0.24484805]
["bitfinex","ETHUSD",1718311842761,0.848,3474.9,3474.4,0.17638051]
["bitfinex","ETHUSD",1718311842960,0.848,3474.9,3474.3,0.24484805]
["bitfinex","ETHUSD",1718311843211,0.848,3474.9,3474.4,0.17638051]
["bitfinex","ETHUSD",1718311843363,0.848,3474.9,3474.3,0.24484805]
["bitfinex","ETHUSD",1718311843561,0.848,3474.9,3474.4,0.51287531]
["bitfinex","ETHUSD",1718311844056,7.45,3475.2,3474.5,2.4051]
["bitfinex","ETHUSD",1718311844734,7.45,3475.2,3474.6,0.17638051]
["bitfinex","ETHUSD",1718311847109,7.45,3475.2,3474.6,0.2339382]
["bitfinex","ETHUSD",1718311848403,7.45,3475.2,3474.7,0.848]
["bitfinex","ETHUSD",1718311848614,7.45,3475.2,3474.8,0.34870382]
["bitfinex","ETHUSD",1718311848819,19.83,3475.6,3474.9,0.17423463]
["bitfinex","ETHUSD",1718311849127,7.45,3475.6,3474.9,0.17423463]
["bitfinex","ETHUSD",1718311849324,7.45,3475.6,3475.0,2.3623]
["bitfinex","ETHUSD",1718311849625,7.45,3475.6,3475.1,0.37332385]
["bitfinex","ETHUSD",1718311849921,7.45,3475.6,3475.1,0.17415653]
["bitfinex","ETHUSD",1718311849922,0.848,3475.5,3475.1,0.17415653]
["bitfinex","ETHUSD",1718311851210,8.298,3475.6,3475.1,0.17415653]
["bitfinex","ETHUSD",1718311851410,8.298,3475.6,3475.0,2.3623]
["bitfinex","ETHUSD",1718311851614,8.298,3475.6,3475.1,0.16822857]
["bitfinex","ETHUSD",1718311851815,8.298,3475.6,3475.0,2.3623]
["bitfinex","ETHUSD",1718311852027,8.298,3475.6,3475.1,0.40445857]
["bitfinex","ETHUSD",1718311852231,8.298,3475.6,3475.1,0.23623]
["bitfinex","ETHUSD",1718311853925,0.848,3475.2,3475.1,0.23623]
["bitfinex","ETHUSD",1718311854124,0.848,3475.4,3474.7,2.3115]
["bitfinex","ETHUSD",1718311854532,0.848,3475.4,3474.8,0.16264097]
["bitfinex","ETHUSD",1718311854926,7.45,3475.6,3474.8,0.16264097]
["bitfinex","ETHUSD",1718311855121,0.848,3475.4,3474.8,0.16264097]
["bitfinex","ETHUSD",1718311855437,7.45,3475.6,3474.9,0.2474141]
["bitfinex","ETHUSD",1718311855637,8.298,3475.6,3475.0,0.16192556]
["bitfinex","ETHUSD",1718311858337,7.45,3475.6,3475.0,0.16192556]
["bitfinex","ETHUSD",1718311858643,7.45,3475.6,3475.1,2.3985]
["bitfinex","ETHUSD",1718311858939,7.45,3475.6,3475.2,0.16165524]
["bitfinex","ETHUSD",1718311859105,7.45,3475.6,3475.2,0.44241217]
["bitfinex","ETHUSD",1718311860118,8.298,3475.6,3475.2,0.44241217]
["bitfinex","ETHUSD",1718311860535,0.848,3475.6,3475.2,0.44241217]
["bitfinex","ETHUSD",1718311860737,3.0,3475.9,3475.2,0.16165524]
["bitfinex","ETHUSD",1718311860920,0.848,3475.6,3475.2,0.16165524]
["bitfinex","ETHUSD",1718311861235,0.848,3475.6,3475.1,2.3985]
["bitfinex","ETHUSD",1718311862293,0.848,3475.2,3474.1,2.4862]
["bitfinex","ETHUSD",1718311862590,0.848,3474.6,3474.3,2.4862]
["bitfinex","ETHUSD",1718311862765,0.848,3474.4,3474.2,0.16160719]
["bitfinex","ETHUSD",1718311863069,0.848,3474.4,3474.3,0.16160719]
["bitfinex","ETHUSD",1718311863437,3.0,3474.9,3474.0,2.3885]
["bitfinex","ETHUSD",1718311863642,3.0,3474.9,3474.1,0.40045719]
["bitfinex","ETHUSD",1718311863643,0.848,3474.7,3474.1,0.40045719]
["bitfinex","ETHUSD",1718311863877,0.848,3474.7,3474.1,0.23885]
["bitfinex","ETHUSD",1718311864969,3.0,3474.9,3474.1,0.23885]
["bitfinex","ETHUSD",1718311865272,3.0,3474.9,3474.0,2.3885]
["bitfinex","ETHUSD",1718311865649,3.0,3474.9,3473.1,2.2736]
["bitfinex","ETHUSD",1718311865650,3.79064514,3474.8,3473.1,2.2736]
["bitfinex","ETHUSD",1718311865873,2.3572,3474.8,3473.2,1.59015806]
["bitfinex","ETHUSD",1718311866067,2.029,3474.7,3473.4,2.2736]
["bitfinex","ETHUSD",1718311866249,2.3572,3474.8,3473.5,0.05757381]
["bitfinex","ETHUSD",1718311866453,3.0,3474.9,3473.6,0.53318684]
["bitfinex","ETHUSD",1718311867552,4.93106515,3474.9,3473.6,0.53318684]
["bitfinex","ETHUSD",1718311867756,2.029,3474.7,3473.4,2.2736]
["bitfinex","ETHUSD",1718311869094,3.46244514,3474.7,3473.4,2.2736]
["bitfinex","ETHUSD",1718311869249,2.029,3474.3,3473.4,2.2736]
["bitfinex","ETHUSD",1718311870086,3.0,3474.5,3473.5,0.03640017]
["bitfinex","ETHUSD",1718311870298,2.029,3474.7,3473.4,2.2736]
["bitfinex","ETHUSD",1718311870506,0.73590374,3474.6,3473.4,2.2736]
["bitfinex","ETHUSD",1718311871002,3.73590374,3474.6,3473.4,2.2736]
["bitfinex","ETHUSD",1718311871893,2.029,3474.3,3473.4,2.2736]
["bitfinex","ETHUSD",1718311875208,2.029,3474.3,3473.2,2.4378]
["bitfinex","ETHUSD",1718311875209,2.029,3473.9,3473.2,2.4378]
["bitfinex","ETHUSD",1718311875383,0.2029,3473.8,3473.2,2.4378]
["bitfinex","ETHUSD",1718311878313,2.029,3473.9,3473.2,2.4378]
["bitfinex","ETHUSD",1718311880411,3.0,3474.1,3473.2,2.4378]
["bitfinex","ETHUSD",1718311881045,7.45,3474.2,3473.3,1.43344514]
["bitfinex","ETHUSD",1718311881208,7.45,3474.2,3473.4,2.323]
["bitfinex","ETHUSD",1718311881635,7.45,3474.2,3473.5,0.15766458]
["bitfinex","ETHUSD",1718311881833,7.45,3474.2,3473.6,0.39141097]
["bitfinex","ETHUSD",1718311885045,7.45,3474.2,3473.7,2.4991]
["bitfinex","ETHUSD",1718311885842,7.45,3474.2,3473.8,0.15766458]
["bitfinex","ETHUSD",1718311886243,7.45,3474.2,3473.7,2.4991]
["bitfinex","ETHUSD",1718311886469,7.45,3474.2,3473.8,0.15766458]
["bitfinex","ETHUSD",1718311886655,7.45,3474.2,3473.9,0.30481755]
["bitfinex","ETHUSD",1718311886857,3.0,3474.6,3473.9,0.30481755]
["bitfinex","ETHUSD",1718311888964,0.846,3474.2,3473.9,0.30481755]
["bitfinex","ETHUSD",1718311891174,0.846,3474.6,3474.0,2.4428]
["bitfinex","ETHUSD",1718311891358,19.83,3474.7,3474.1,0.27476176]
["bitfinex","ETHUSD",1718311891575,0.846,3474.5,3474.1,0.27476176]
["bitfinex","ETHUSD",1718311894876,7.45,3474.7,3474.1,0.27476176]
["bitfinex","ETHUSD",1718311895384,0.846,3474.5,3474.1,0.27476176]
["bitfinex","ETHUSD",1718311896315,7.45,3474.7,3474.2,0.1575022]
["bitfinex","ETHUSD",1718311896517,0.846,3474.6,3474.2,2.5042022]
["bitfinex","ETHUSD",1718311896723,0.846,3474.6,3474.2,2.75462242]
["bitfinex","ETHUSD",1718311896934,0.846,3474.6,3474.2,2.5042022]
["bitfinex","ETHUSD",1718311897139,0.846,3474.4,3474.2,2.5042022]
["bitfinex","ETHUSD",1718311900513,7.45,3474.7,3474.2,2.5042022]
["bitfinex","ETHUSD",1718311900824,0.846,3474.4,3474.2,2.5042022]
["bitfinex","ETHUSD",1718311900995,0.846,3474.4,3474.2,2.3467]
["bitfinex","ETHUSD",1718311901189,0.846,3474.4,3474.3,0.15752624]
["bitfinex","ETHUSD",1718311901395,0.846,3474.4,3474.2,2.3467]
["bitfinex","ETHUSD",1718311901607,0.846,3474.4,3474.3,0.15750821]
["bitfinex","ETHUSD",1718311901925,7.45,3474.7,3474.3,0.15750821]
["bitfinex","ETHUSD",1718311902138,7.45,3474.7,3474.2,2.58137]
["bitfinex","ETHUSD",1718311902308,0.846,3474.6,3474.2,2.58137]
["bitfinex","ETHUSD",1718311902507,7.45,3474.7,3474.3,0.15736395]
["bitfinex","ETHUSD",1718311902728,0.846,3474.5,3474.2,2.58137]
["bitfinex","ETHUSD",1718311902912,0.846,3474.5,3474.4,0.15736395]
["bitfinex","ETHUSD",1718311903092,0.846,3474.5,3474.3,0.258137]
["bitfinex","ETHUSD",1718311903296,0.846,3474.5,3474.4,0.15736395]
["bitfinex","ETHUSD",1718311903501,0.846,3474.5,3474.3,0.258137]
["bitfinex","ETHUSD",1718311903697,0.846,3474.5,3474.4,0.15736395]
["bitfinex","ETHUSD",1718311903910,0.846,3474.5,3474.2,2.3467]
["bitfinex","ETHUSD",1718311904102,0.846,3474.5,3474.3,0.15736395]
["bitfinex","ETHUSD",1718311904325,0.846,3474.5,3474.2,2.58137]
["bitfinex","ETHUSD",1718311904746,0.846,3474.5,3474.3,0.15736395]
["bitfinex","ETHUSD",1718311905188,0.846,3474.5,3474.2,2.58137]
["bitfinex","ETHUSD",1718311905393,0.846,3474.5,3474.4,0.15736395]
["bitfinex","ETHUSD",1718311905593,0.846,3474.5,3474.2,2.58137]
["bitfinex","ETHUSD",1718311905916,0.846,3474.5,3474.4,0.15736395]
["bitfinex","ETHUSD",1718311906110,0.846,3474.5,3474.3,0.258137]
["bitfinex","ETHUSD",1718311906308,0.846,3474.5,3474.4,0.15736395]
["bitfinex","ETHUSD",1718311906519,0.846,3474.5,3474.3,0.258137]
["bitfinex","ETHUSD",1718311906724,0.846,3474.5,3474.4,0.15736395]
["bitfinex","ETHUSD",1718311906926,10.45,3475.1,3474.3,0.258137]
["bitfinex","ETHUSD",1718311907126,0.846,3474.6,3474.4,0.15736395]
["bitfinex","ETHUSD",1718311907317,0.846,3474.6,3474.2,2.3467]
["bitfinex","ETHUSD",1718311907547,0.846,3474.6,3474.3,0.15736395]
["bitfinex","ETHUSD",1718311908167,0.846,3474.6,3474.2,2.3467]
["bitfinex","ETHUSD",1718311908376,0.846,3474.6,3474.4,0.15736395]
["bitfinex","ETHUSD",1718311908531,0.846,3474.6,3474.2,2.3467]
["bitfinex","ETHUSD",1718311908868,10.45,3475.1,3474.2,2.58137]
["bitfinex","ETHUSD",1718311909068,10.45,3475.1,3474.3,0.15736395]
["bitfinex","ETHUSD",1718311909268,0.846,3474.6,3474.3,0.15736395]
["bitfinex","ETHUSD",1718311909645,0.846,3474.6,3474.2,2.58137]
["bitfinex","ETHUSD",1718311909847,0.846,3474.6,3474.4,0.15736395]
["bitfinex","ETHUSD",1718311910047,0.846,3474.6,3474.3,0.258137]
["bitfinex","ETHUSD",1718311910567,0.846,3474.6,3474.4,0.15736395]
["bitfinex","ETHUSD",1718311910729,0.846,3474.6,3474.3,0.258137]
["bitfinex","ETHUSD",1718311910931,0.846,3474.6,3474.5,0.15736395]
["bitfinex","ETHUSD",1718311911127,10.45,3475.1,3474.3,0.258137]
["bitfinex","ETHUSD",1718311911378,0.846,3474.7,3474.5,0.15736395]
["bitfinex","ETHUSD",1718311911664,0.846,3474.7,3474.3,0.258137]
["bitfinex","ETHUSD",1718311911869,7.45,3475.1,3474.6,0.15736395]
["bitfinex","ETHUSD",1718311912177,0.846,3474.9,3474.4,0.2604837]
["bitfinex","ETHUSD",1718311912335,7.45,3475.1,3474.4,0.2604837]
["bitfinex","ETHUSD",1718311912537,7.45,3475.1,3474.5,0.15736395]
["bitfinex","ETHUSD",1718311912784,0.846,3474.9,3474.5,0.15736395]
["bitfinex","ETHUSD",1718311912945,0.846,3474.9,3474.5,0.43381872]
["bitfinex","ETHUSD",1718311915150,7.45,3475.1,3474.5,0.43381872]
["bitfinex","ETHUSD",1718311915350,0.846,3474.8,3474.5,0.15736395]
["bitfinex","ETHUSD",1718311915551,0.846,3474.8,3474.2,2.3467]
["bitfinex","ETHUSD",1718311916085,0.846,3474.9,3474.3,0.15736395]
["bitfinex","ETHUSD",1718311916293,7.45,3475.1,3474.3,0.15736395]
["bitfinex","ETHUSD",1718311916497,0.846,3474.9,3474.4,0.2504064]
["bitfinex","ETHUSD",1718311916853,0.846,3474.9,3474.5,0.15705148]
["bitfinex","ETHUSD",1718311917893,0.846,3474.8,3474.5,0.15705148]
["bitfinex","ETHUSD",1718311925566,7.45,3475.1,3474.5,0.15705148]
["bitfinex","ETHUSD",1718311925765,0.846,3474.8,3474.5,0.15705148]
["bitfinex","ETHUSD",1718311926267,0.846,3474.8,3474.2,2.3467]
["bitfinex","ETHUSD",1718311926463,0.846,3474.8,3474.6,0.15682913]
["bitfinex","ETHUSD",1718311926710,0.846,3474.8,3474.3,0.23467]
["bitfinex","ETHUSD",1718311926907,0.846,3474.8,3474.7,0.15682913]
["bitfinex","ETHUSD",1718311927079,0.846,3474.8,3474.3,0.23467]
["bitfinex","ETHUSD",1718311927080,7.45,3475.1,3474.3,0.23467]
["bitfinex","ETHUSD",1718311927276,0.846,3474.9,3474.3,0.23467]
["bitfinex","ETHUSD",1718311927477,7.45,3475.1,3474.5,2.4905]
["bitfinex","ETHUSD",1718311927721,0.846,3475.0,3474.5,2.4905]
["bitfinex","ETHUSD",1718311928016,0.846,3475.0,3474.6,0.15682913]
["bitfinex","ETHUSD",1718311928864,0.846,3475.0,3474.5,2.4905]
["bitfinex","ETHUSD",1718311930086,3.0,3475.3,3474.5,2.4905]
["bitfinex","ETHUSD",1718311930285,0.846,3475.0,3474.5,2.90870821]
["bitfinex","ETHUSD",1718311930690,0.846,3475.0,3474.6,0.15682313]
["bitfinex","ETHUSD",1718311931011,0.846,3475.1,3474.6,0.15682313]
["bitfinex","ETHUSD",1718311933989,3.0,3475.3,3474.6,0.15682313]
["bitfinex","ETHUSD",1718311934214,0.846,3475.1,3474.6,0.15682313]
["bitfinex","ETHUSD",1718311934512,0.846,3475.1,3474.5,2.90870821]
["bitfinex","ETHUSD",1718311934697,0.846,3475.1,3474.7,0.15682313]
["bitfinex","ETHUSD",1718311934880,0.846,3475.1,3474.5,2.90870821]
["bitfinex","ETHUSD",1718311935089,0.846,3475.1,3474.8,0.15682313]
["bitfinex","ETHUSD",1718311935267,0.846,3475.1,3474.5,2.4905]
["bitfinex","ETHUSD",1718311935472,0.846,3475.1,3474.9,0.15682313]
["bitfinex","ETHUSD",1718311935789,0.846,3475.1,3475.0,0.15682313]
["bitfinex","ETHUSD",1718311936184,0.846,3475.1,3474.5,2.4905]
["bitfinex","ETHUSD",1718311936392,0.846,3475.1,3475.0,0.15682313]
["bitfinex","ETHUSD",1718311936590,0.846,3475.1,3474.5,2.4905]
["bitfinex","ETHUSD",1718311936787,3.0,3475.3,3475.0,0.15682313]
["bitfinex","ETHUSD",1718311937003,3.3114,3475.1,3474.3,2.3273]
["bitfinex","ETHUSD",1718311937208,0.846,3474.7,3474.3,2.3273]
["bitfinex","ETHUSD",1718311937592,0.846,3474.7,3474.4,0.15672699]
["bitfinex","ETHUSD",1718311938035,0.846,3474.7,3474.3,2.3273]
["bitfinex","ETHUSD",1718311938440,0.846,3474.7,3474.4,0.15682914]
["bitfinex","ETHUSD",1718311938594,0.846,3474.9,3474.4,0.15682914]
["bitfinex","ETHUSD",1718311938790,0.846,3474.9,3474.3,2.3273]
["bitfinex","ETHUSD",1718311939320,0.846,3474.9,3474.4,0.15682914]
["bitfinex","ETHUSD",1718311939535,0.846,3474.9,3474.3,2.3273]
["bitfinex","ETHUSD",1718311939695,0.846,3474.9,3474.4,0.15682914]
["bitfinex","ETHUSD",1718311939890,0.846,3474.9,3474.3,2.3273]
["bitfinex","ETHUSD",1718311940090,0.846,3474.9,3474.4,0.15682914]
["bitfinex","ETHUSD",1718311940328,0.846,3474.7,3474.3,2.3273]
["bitfinex","ETHUSD",1718311940502,0.846,3474.7,3474.4,0.15685918]
["bitfinex","ETHUSD",1718311940827,0.846,3474.7,3474.3,2.3273]
["bitfinex","ETHUSD",1718311941027,0.846,3474.7,3473.9,2.2606]
["bitfinex","ETHUSD",1718311941324,0.846,3474.5,3474.0,0.38291918]
["bitfinex","ETHUSD",1718311942326,1.79518517,3475.0,3474.0,0.38291918]
["bitfinex","ETHUSD",1718311942488,0.846,3474.6,3474.0,0.38291918]
["bitfinex","ETHUSD",1718311943317,1.79518517,3475.0,3474.0,0.38291918]
["bitfinex","ETHUSD",1718311943512,0.846,3474.7,3474.0,0.38291918]
["bitfinex","ETHUSD",1718311943718,0.846,3474.7,3474.1,0.26435192]
["bitfinex","ETHUSD",1718311943888,0.846,3474.7,3474.2,0.15705145]
["bitfinex","ETHUSD",1718311947762,0.846,3474.5,3474.2,0.15705145]
["bitfinex","ETHUSD",1718311950257,1.79518517,3474.9,3474.2,0.15705145]
["bitfinex","ETHUSD",1718311950560,0.846,3474.6,3474.2,0.15705145]
["bitfinex","ETHUSD",1718311951331,0.846,3474.6,3474.2,0.42525179]
["bitfinex","ETHUSD",1718311954376,1.79970905,3474.9,3474.3,2.474]
["bitfinex","ETHUSD",1718311954543,0.846,3474.7,3474.3,2.474]
["bitfinex","ETHUSD",1718311960367,9.24970905,3475.0,3474.3,2.474]
["bitfinex","ETHUSD",1718311960555,0.846,3474.8,3474.3,2.474]
["bitfinex","ETHUSD",1718311960749,0.846,3474.8,3474.4,0.15703945]
["bitfinex","ETHUSD",1718311961058,0.846,3474.8,3474.3,2.474]
["bitfinex","ETHUSD",1718311961258,0.846,3474.8,3474.3,2.7214]
["bitfinex","ETHUSD",1718311961595,0.846,3474.8,3474.4,0.15703945]
["bitfinex","ETHUSD",1718311961954,0.846,3474.8,3474.3,2.7214]
["bitfinex","ETHUSD",1718311962285,0.846,3474.8,3474.4,0.15703945]
["bitfinex","ETHUSD",1718311962697,0.846,3474.8,3474.3,2.7214]
["bitfinex","ETHUSD",1718311962986,0.846,3474.8,3474.4,0.27214]
["bitfinex","ETHUSD",1718311963189,0.846,3474.8,3474.4,0.42917945]
["bitfinex","ETHUSD",1718311964386,0.846,3474.8,3474.4,0.15703945]
["bitfinex","ETHUSD",1718311964782,0.846,3474.8,3474.3,2.474]
["bitfinex","ETHUSD",1718311964967,0.846,3474.8,3474.5,0.15692528]
["bitfinex","ETHUSD",1718311965295,0.846,3474.8,3474.3,2.474]
["bitfinex","ETHUSD",1718311965791,0.846,3474.8,3474.4,0.15677506]
["bitfinex","ETHUSD",1718311966091,0.846,3474.8,3474.4,0.41985257]
["bitfinex","ETHUSD",1718311966257,0.846,3474.8,3474.4,0.26307751]
["bitfinex","ETHUSD",1718311966458,0.846,3474.8,3474.5,0.15679308]
["bitfinex","ETHUSD",1718311966655,8.296,3475.0,3474.5,0.15679308]
["bitfinex","ETHUSD",1718311966966,8.296,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311967184,8.296,3475.0,3474.7,0.15678708]
["bitfinex","ETHUSD",1718311967972,7.45,3475.0,3474.7,0.15678708]
["bitfinex","ETHUSD",1718311968171,8.296,3475.0,3474.7,0.15678708]
["bitfinex","ETHUSD",1718311968376,8.296,3475.0,3474.7,0.42962354]
["bitfinex","ETHUSD",1718311969289,8.296,3475.0,3474.7,0.15678708]
["bitfinex","ETHUSD",1718311969680,8.296,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311970197,8.296,3475.0,3474.7,0.15678708]
["bitfinex","ETHUSD",1718311970667,8.296,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311971074,8.296,3475.0,3474.7,0.15678708]
["bitfinex","ETHUSD",1718311971475,8.296,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311971676,0.846,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311971979,0.846,3475.0,3474.7,0.15675103]
["bitfinex","ETHUSD",1718311972176,0.846,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311972363,0.846,3475.0,3474.7,0.15675103]
["bitfinex","ETHUSD",1718311972563,0.846,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311972880,0.846,3475.0,3474.7,0.15675103]
["bitfinex","ETHUSD",1718311973282,0.846,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311973676,0.846,3475.0,3474.7,0.15675103]
["bitfinex","ETHUSD",1718311974087,0.846,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311974459,0.846,3475.0,3474.7,0.15675103]
["bitfinex","ETHUSD",1718311974667,0.846,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311975097,0.846,3475.0,3474.7,0.15675103]
["bitfinex","ETHUSD",1718311975469,0.846,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311975869,0.846,3475.0,3474.7,0.15675103]
["bitfinex","ETHUSD",1718311976414,0.846,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311976625,4.80015005,3475.2,3474.6,2.3085]
["bitfinex","ETHUSD",1718311976817,0.846,3475.0,3474.7,0.15674503]
["bitfinex","ETHUSD",1718311977320,0.846,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311977685,0.846,3475.0,3474.7,0.15673902]
["bitfinex","ETHUSD",1718311978008,0.846,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311978635,0.846,3475.0,3474.7,0.15673902]
["bitfinex","ETHUSD",1718311979210,0.846,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311979711,3.0,3475.1,3474.7,0.15673902]
["bitfinex","ETHUSD",1718311979867,0.846,3475.0,3474.7,0.15673902]
["bitfinex","ETHUSD",1718311980072,0.846,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311980519,0.846,3475.0,3474.7,0.15672099]
["bitfinex","ETHUSD",1718311981011,0.846,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311981414,0.846,3475.0,3474.7,0.15672099]
["bitfinex","ETHUSD",1718311981915,0.846,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311982217,0.846,3475.0,3474.7,0.15672099]
["bitfinex","ETHUSD",1718311982613,0.846,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311983006,0.846,3475.0,3474.7,0.15672099]
["bitfinex","ETHUSD",1718311983409,0.846,3475.0,3474.6,2.3085]
["bitfinex","ETHUSD",1718311983729,0.846,3474.8,3474.2,2.442]
["bitfinex","ETHUSD",1718311983939,0.846,3474.8,3474.7,0.15671499]
["bitfinex","ETHUSD",1718311984136,0.846,3474.8,3474.2,2.442]
["bitfinex","ETHUSD",1718311984438,0.846,3474.8,3474.3,0.15675103]
["bitfinex","ETHUSD",1718311984934,0.846,3474.8,3474.2,2.442]
["bitfinex","ETHUSD",1718311985322,0.846,3474.8,3474.3,0.15675103]
["bitfinex","ETHUSD",1718311985727,0.846,3474.8,3474.2,2.442]
["bitfinex","ETHUSD",1718311986231,0.846,3474.8,3474.3,0.15675103]
["bitfinex","ETHUSD",1718311986644,0.846,3474.8,3474.2,2.442]
["bitfinex","ETHUSD",1718311987008,0.846,3474.8,3474.3,0.15681112]
["bitfinex","ETHUSD",1718311987205,0.846,3474.8,3474.2,2.442]
["bitfinex","ETHUSD",1718311987608,0.846,3474.8,3474.3,0.15681112]
["bitfinex","ETHUSD",1718311988147,0.846,3474.8,3474.2,2.442]
["bitfinex","ETHUSD",1718311988521,0.846,3474.8,3474.3,0.15681112]
["bitfinex","ETHUSD",1718311988932,0.846,3474.8,3474.2,2.442]
["bitfinex","ETHUSD",1718311989253,0.846,3474.8,3474.3,0.15685919]
["bitfinex","ETHUSD",1718311989450,0.846,3474.8,3474.2,2.442]
["bitfinex","ETHUSD",1718311989812,0.846,3474.8,3474.3,0.15685919]
["bitfinex","ETHUSD",1718311990013,0.846,3474.8,3474.2,2.442]
["bitfinex","ETHUSD",1718311990553,0.846,3474.8,3474.3,0.15685919]
["bitfinex","ETHUSD",1718311990931,0.846,3474.8,3474.2,2.442]
["bitfinex","ETHUSD",1718311991223,0.846,3474.6,3474.3,0.15685919]
["bitfinex","ETHUSD",1718311991709,0.846,3474.6,3473.8,2.4693]
["bitfinex","ETHUSD",1718311991911,0.846,3474.6,3473.9,0.33153]
["bitfinex","ETHUSD",1718311992251,0.846,3474.6,3473.9,0.48840721]
["bitfinex","ETHUSD",1718311992752,1.80015005,3474.8,3473.9,0.48840721]
["bitfinex","ETHUSD",1718311992961,0.846,3474.6,3473.9,0.48840721]
["bitfinex","ETHUSD",1718311998552,0.846,3474.2,3473.9,0.15687721]
["bitfinex","ETHUSD",1718311999056,0.846,3474.4,3473.9,0.15687721]
["bitfinex","ETHUSD",1718312000337,0.846,3474.0,3473.9,0.15687721]
["bitfinex","ETHUSD",1718312000624,0.846,3474.0,3473.6,2.3692]
["bitfinex","ETHUSD",1718312001031,0.846,3474.0,3473.7,0.15700339]
["bitfinex","ETHUSD",1718312004356,0.846,3474.0,3473.6,2.3692]
["bitfinex","ETHUSD",1718312007053,0.846,3474.0,3472.8,3.0]
["bitfinex","ETHUSD",1718312007246,0.846,3474.0,3472.9,3.85004514]
["bitfinex","ETHUSD",1718312007247,0.846,3473.8,3472.9,3.85004514]
["bitfinex","ETHUSD",1718312007443,0.846,3473.6,3472.9,4.00518187]
["bitfinex","ETHUSD",1718312010951,2.3443,3474.0,3472.9,4.00518187]
["bitfinex","ETHUSD",1718312011170,0.846,3473.6,3472.9,4.00518187]
["bitfinex","ETHUSD",1718312014545,0.846,3473.6,3473.0,0.0575795]
["bitfinex","ETHUSD",1718312014746,0.846,3473.6,3473.0,1.43344514]
["bitfinex","ETHUSD",1718312015055,0.846,3473.6,3473.1,0.15606233]
["bitfinex","ETHUSD",1718312016847,7.45,3473.9,3473.1,0.15606233]
["bitfinex","ETHUSD",1718312017047,0.846,3473.7,3473.1,0.15606233]
["bitfinex","ETHUSD",1718312018266,0.846,3473.7,3473.1,0.21364187]
["bitfinex","ETHUSD",1718312018887,7.45,3473.9,3473.1,0.21364187]
["bitfinex","ETHUSD",1718312019194,8.296,3473.9,3473.1,0.21364187]
["bitfinex","ETHUSD",1718312019689,7.45,3473.9,3473.1,0.21364187]
["bitfinex","ETHUSD",1718312019887,0.846,3473.8,3473.1,0.21364187]
["bitfinex","ETHUSD",1718312020091,0.846,3473.8,3473.2,0.4909687]
["bitfinex","ETHUSD",1718312020611,7.45,3473.9,3473.2,0.4909687]
["bitfinex","ETHUSD",1718312020815,0.846,3473.8,3473.1,0.05757954]
["bitfinex","ETHUSD",1718312020995,0.846,3473.8,3473.2,0.15608637]
["bitfinex","ETHUSD",1718312021198,0.846,3473.8,3473.1,0.05757954]
["bitfinex","ETHUSD",1718312021382,0.846,3473.8,3473.2,2.43438637]
["bitfinex","ETHUSD",1718312021583,0.846,3473.8,3473.2,2.2783]
["bitfinex","ETHUSD",1718312024383,7.45,3473.9,3473.2,2.2783]
["bitfinex","ETHUSD",1718312024607,0.846,3473.8,3473.2,2.2783]
["bitfinex","ETHUSD",1718312026106,7.45,3473.9,3473.2,2.2783]
["bitfinex","ETHUSD",1718312026343,0.846,3473.8,3473.2,2.2783]
["bitfinex","ETHUSD",1718312028727,0.846,3473.8,3473.3,0.1559962]
["bitfinex","ETHUSD",1718312029200,0.846,3473.8,3473.2,2.2783]
["bitfinex","ETHUSD",1718312029402,0.846,3473.8,3473.3,0.1559962]
["bitfinex","ETHUSD",1718312029590,7.45,3473.9,3473.3,0.1559962]
["bitfinex","ETHUSD",1718312029787,0.846,3473.8,3473.2,2.2783]
["bitfinex","ETHUSD",1718312030027,7.45,3473.9,3473.2,2.2783]
["bitfinex","ETHUSD",1718312030233,0.846,3473.8,3473.3,0.1559962]
["bitfinex","ETHUSD",1718312030532,0.846,3473.8,3473.0,1.43344514]
["bitfinex","ETHUSD",1718312030533,0.846,3473.4,3473.0,2.4703]
["bitfinex","ETHUSD",1718312031031,0.846,3473.4,3473.1,0.15597817]
["bitfinex","ETHUSD",1718312031341,0.846,3473.4,3473.0,2.4703]
["bitfinex","ETHUSD",1718312031684,0.846,3473.4,3473.1,0.15597817]
["bitfinex","ETHUSD",1718312031917,0.846,3473.4,3473.0,2.4703]
["bitfinex","ETHUSD",1718312032113,0.846,3473.4,3473.2,0.15605031]
["bitfinex","ETHUSD",1718312032330,0.846,3473.4,3473.0,2.4703]
["bitfinex","ETHUSD",1718312032491,0.846,3473.4,3472.4,2.3171]
["bitfinex","ETHUSD",1718312032693,0.846,3473.4,3472.6,2.3171]
["bitfinex","ETHUSD",1718312033012,0.846,3473.4,3472.7,0.15613448]
["bitfinex","ETHUSD",1718312038735,2.3221,3473.6,3472.7,0.15613448]
["bitfinex","ETHUSD",1718312038937,0.846,3473.2,3472.7,0.15613448]
["bitfinex","ETHUSD",1718312039755,0.846,3473.2,3472.2,2.4284]
["bitfinex","ETHUSD",1718312039756,0.846,3473.0,3472.2,2.4284]
["bitfinex","ETHUSD",1718312039904,0.846,3473.0,3472.8,0.15630279]
["bitfinex","ETHUSD",1718312040233,0.846,3473.0,3472.3,1.43344514]
["bitfinex","ETHUSD",1718312040810,0.846,3473.0,3472.4,0.15630279]
["bitfinex","ETHUSD",1718312045922,2.4989,3473.2,3472.4,0.15630279]
["bitfinex","ETHUSD",1718312046338,0.846,3473.1,3472.4,0.61570837]
["bitfinex","ETHUSD",1718312047226,0.846,3473.1,3472.4,0.55811758]
["bitfinex","ETHUSD",1718312047549,0.846,3473.1,3472.4,0.15630279]
["bitfinex","ETHUSD",1718312047956,0.846,3473.1,3472.2,3.2744]
["bitfinex","ETHUSD",1718312048159,0.846,3473.1,3472.2,4.70784514]
["bitfinex","ETHUSD",1718312048322,0.846,3473.1,3472.3,0.15661549]
["bitfinex","ETHUSD",1718312049956,0.846,3473.1,3472.3,0.21420778]
["bitfinex","ETHUSD",1718312052360,0.846,3473.1,3472.4,2.2858]
["bitfinex","ETHUSD",1718312053048,0.846,3473.1,3472.5,0.15661549]
["bitfinex","ETHUSD",1718312058286,1.80015005,3473.6,3473.1,2.4538]
["bitfinex","ETHUSD",1718312058608,7.45,3474.0,3473.2,0.05757704]
["bitfinex","ETHUSD",1718312058813,0.846,3473.9,3473.2,0.05757704]
["bitfinex","ETHUSD",1718312059016,0.846,3473.9,3473.3,0.15656739]
["bitfinex","ETHUSD",1718312059221,0.846,3473.9,3473.2,0.05757704]
["bitfinex","ETHUSD",1718312059513,2.2627,3474.3,3473.2,0.05757704]
["bitfinex","ETHUSD",1718312059706,0.846,3474.0,3473.2,0.05757704]
["bitfinex","ETHUSD",1718312059885,0.846,3474.0,3473.3,0.47908222]
["bitfinex","ETHUSD",1718312060209,0.846,3474.0,3473.3,0.63576386]
["bitfinex","ETHUSD",1718312061577,0.846,3474.0,3473.3,0.47908222]
["bitfinex","ETHUSD",1718312062290,0.846,3474.0,3473.2,0.05757683]
["bitfinex","ETHUSD",1718312065229,0.846,3474.0,3473.2,0.90357683]
["bitfinex","ETHUSD",1718312065430,0.846,3474.0,3473.2,0.846]
["bitfinex","ETHUSD",1718312067838,0.846,3474.0,3473.3,3.90834514]
["bitfinex","ETHUSD",1718312068136,3.0,3474.3,3473.5,0.846]
["bitfinex","ETHUSD",1718312068432,5.16301501,3474.3,3473.5,0.846]
["bitfinex","ETHUSD",1718312068936,5.16301501,3474.3,3473.6,0.15611041]
["bitfinex","ETHUSD",1718312069130,5.16301501,3474.3,3473.3,2.4749]
["bitfinex","ETHUSD",1718312069340,0.846,3474.2,3473.7,0.15611041]
["bitfinex","ETHUSD",1718312069507,1.5956015,3474.1,3473.3,3.3209]
["bitfinex","ETHUSD",1718312069701,3.0,3474.3,3473.8,0.15611041]
["bitfinex","ETHUSD",1718312069918,3.0,3474.3,3473.8,2.2996]
["bitfinex","ETHUSD",1718312070132,3.0,3474.3,3473.9,0.15611041]
["bitfinex","ETHUSD",1718312070611,3.0,3474.6,3473.9,0.15611041]
["bitfinex","ETHUSD",1718312070827,0.846,3474.4,3473.9,0.15611041]
["bitfinex","ETHUSD",1718312071142,0.846,3474.5,3473.8,2.2996]
["bitfinex","ETHUSD",1718312071433,1.1296,3474.4,3473.8,2.2996]
["bitfinex","ETHUSD",1718312076825,1.9756,3474.4,3473.8,2.2996]
["bitfinex","ETHUSD",1718312078225,3.0,3474.6,3473.8,2.2996]
["bitfinex","ETHUSD",1718312078425,0.846,3474.4,3473.8,2.2996]
["bitfinex","ETHUSD",1718312079152,0.846,3474.4,3473.9,0.15565355]
["bitfinex","ETHUSD",1718312079833,0.846,3474.2,3473.9,0.15565355]
["bitfinex","ETHUSD",1718312080984,0.846,3474.2,3473.8,2.2996]
["bitfinex","ETHUSD",1718312081149,0.846,3474.2,3474.0,0.15567158]
["bitfinex","ETHUSD",1718312081358,3.0,3474.6,3473.8,2.2996]
["bitfinex","ETHUSD",1718312081559,0.846,3474.3,3473.8,2.2996]
["bitfinex","ETHUSD",1718312084543,0.846,3474.3,3473.9,0.15567158]
["bitfinex","ETHUSD",1718312084749,0.846,3474.3,3473.8,2.2996]
["bitfinex","ETHUSD",1718312084962,0.846,3474.3,3474.0,0.15567158]
["bitfinex","ETHUSD",1718312085165,0.846,3474.3,3473.8,2.2996]
["bitfinex","ETHUSD",1718312085367,0.846,3474.3,3474.1,0.15567158]
["bitfinex","ETHUSD",1718312085769,0.846,3474.3,3473.8,2.2996]
["bitfinex","ETHUSD",1718312085971,0.846,3474.3,3473.9,0.15567158]
["bitfinex","ETHUSD",1718312086674,0.846,3474.3,3473.8,2.2996]
["bitfinex","ETHUSD",1718312087339,3.0,3474.6,3473.8,2.2996]
["bitfinex","ETHUSD",1718312087592,3.0,3474.6,3473.9,2.65357798]
["bitfinex","ETHUSD",1718312087762,3.846,3474.6,3473.9,2.59607158]
["bitfinex","ETHUSD",1718312088153,3.0,3474.6,3473.9,2.59607158]
["bitfinex","ETHUSD",1718312088491,3.846,3474.6,3473.9,2.59607158]
["bitfinex","ETHUSD",1718312088684,3.846,3474.6,3474.1,2.4404]
["bitfinex","ETHUSD",1718312089113,3.846,3474.6,3474.2,0.15560546]
["bitfinex","ETHUSD",1718312089981,3.846,3474.6,3474.1,2.4404]
["bitfinex","ETHUSD",1718312091395,3.0,3474.6,3474.1,2.4404]
["bitfinex","ETHUSD",1718312091559,3.846,3474.6,3474.2,0.1554432]
["bitfinex","ETHUSD",1718312092269,0.846,3474.6,3474.2,0.1554432]
["bitfinex","ETHUSD",1718312092468,0.846,3474.6,3474.1,2.4404]
["bitfinex","ETHUSD",1718312092699,3.0,3474.9,3474.1,2.4404]
["bitfinex","ETHUSD",1718312092909,0.846,3474.5,3474.1,2.4404]
["bitfinex","ETHUSD",1718312095281,3.0,3474.9,3474.1,2.4404]
["bitfinex","ETHUSD",1718312095503,0.846,3474.7,3474.1,2.4404]
["bitfinex","ETHUSD",1718312096289,0.846,3474.7,3474.1,2.82778451]
["bitfinex","ETHUSD",1718312096498,0.846,3474.8,3474.1,2.82778451]
["bitfinex","ETHUSD",1718312097892,0.846,3474.8,3474.3,2.3303]
["bitfinex","ETHUSD",1718312098505,0.846,3474.8,3474.4,0.15529295]
["bitfinex","ETHUSD",1718312098789,3.0,3475.0,3474.4,0.846]
["bitfinex","ETHUSD",1718312098990,3.0,3475.0,3474.5,2.3303]
["bitfinex","ETHUSD",1718312099835,3.0,3475.0,3474.5,2.64793]
["bitfinex","ETHUSD",1718312100287,3.0,3475.0,3474.6,0.15529295]
["bitfinex","ETHUSD",1718312100635,3.0,3475.0,3474.7,2.3842]
["bitfinex","ETHUSD",1718312101014,3.0,3475.0,3474.8,0.15529295]
["bitfinex","ETHUSD",1718312101331,3.0,3475.0,3474.7,2.3842]
["bitfinex","ETHUSD",1718312101628,7.45,3475.1,3474.8,0.15529295]
["bitfinex","ETHUSD",1718312101994,7.45,3475.1,3474.7,2.3842]
["bitfinex","ETHUSD",1718312102207,12.25121335,3475.6,3474.8,0.15529295]
["bitfinex","ETHUSD",1718312102525,0.846,3475.4,3474.8,0.15529295]
["bitfinex","ETHUSD",1718312102697,3.0,3475.5,3474.7,2.3842]
["bitfinex","ETHUSD",1718312102896,0.846,3475.4,3474.7,2.3842]
["bitfinex","ETHUSD",1718312103494,0.846,3475.4,3474.8,0.05748961]
["bitfinex","ETHUSD",1718312103816,0.846,3475.4,3474.9,0.15497448]
["bitfinex","ETHUSD",1718312104017,0.846,3475.2,3474.9,0.15497448]
["bitfinex","ETHUSD",1718312104231,0.846,3475.2,3474.7,2.3842]
["bitfinex","ETHUSD",1718312105005,0.846,3475.2,3474.8,0.15497448]
["bitfinex","ETHUSD",1718312105209,0.846,3475.2,3474.7,2.3842]
["bitfinex","ETHUSD",1718312105632,9.25121335,3475.6,3474.8,1.64597648]
["bitfinex","ETHUSD",1718312105833,7.45,3475.6,3475.1,2.3897]
["bitfinex","ETHUSD",1718312106048,0.846,3475.9,3475.1,2.3897]
["bitfinex","ETHUSD",1718312107102,3.846,3475.9,3475.1,2.3897]
["bitfinex","ETHUSD",1718312108404,3.846,3475.9,3475.1,2.85661451]
["bitfinex","ETHUSD",1718312109124,3.846,3475.9,3475.3,2.3698]
["bitfinex","ETHUSD",1718312109541,3.0,3475.9,3475.3,2.3698]
["bitfinex","ETHUSD",1718312109737,7.45,3476.0,3475.4,0.15469208]
["bitfinex","ETHUSD",1718312109943,7.45,3476.0,3475.5,2.435]
["bitfinex","ETHUSD",1718312110305,7.45,3476.0,3475.6,0.15469208]
["bitfinex","ETHUSD",1718312110636,7.45,3476.0,3475.5,2.435]
["bitfinex","ETHUSD",1718312111041,7.45,3476.0,3475.6,0.15469208]
["bitfinex","ETHUSD",1718312111409,7.45,3476.0,3475.5,2.435]
["bitfinex","ETHUSD",1718312111617,7.45,3476.0,3475.6,0.15469208]
["bitfinex","ETHUSD",1718312111937,7.45,3476.0,3475.5,2.435]
["bitfinex","ETHUSD",1718312112111,7.45,3476.0,3475.6,0.15469208]
["bitfinex","ETHUSD",1718312112320,7.45,3476.0,3475.5,2.435]
["bitfinex","ETHUSD",1718312112535,7.45,3476.0,3475.6,0.15469208]
["bitfinex","ETHUSD",1718312112842,7.45,3476.0,3475.5,2.435]
["bitfinex","ETHUSD",1718312113202,7.45,3476.0,3475.6,0.15469208]
["bitfinex","ETHUSD",1718312113403,7.45,3476.0,3475.5,2.435]
["bitfinex","ETHUSD",1718312113697,7.45,3476.0,3475.6,0.15431966]
["bitfinex","ETHUSD",1718312113904,7.45,3476.0,3475.5,2.435]
["bitfinex","ETHUSD",1718312114102,7.45,3476.0,3475.6,0.15431966]
["bitfinex","ETHUSD",1718312114319,3.0,3476.3,3475.5,2.435]
["bitfinex","ETHUSD",1718312114517,10.45,3476.4,3475.6,0.15431966]
["bitfinex","ETHUSD",1718312114739,3.0,3476.2,3475.6,0.15431966]
["bitfinex","ETHUSD",1718312114948,11.296,3476.4,3475.6,0.15431966]
["bitfinex","ETHUSD",1718312115283,11.296,3476.4,3475.7,2.2916]
["bitfinex","ETHUSD",1718312115624,11.296,3476.4,3475.8,0.15395326]
["bitfinex","ETHUSD",1718312116065,10.45,3476.4,3475.9,2.2916]
["bitfinex","ETHUSD",1718312116282,10.45,3476.4,3475.9,3.1376]
["bitfinex","ETHUSD",1718312116572,7.45,3476.4,3476.0,2.4454872]
["bitfinex","ETHUSD",1718312116727,7.45,3476.4,3476.1,0.846]
["bitfinex","ETHUSD",1718312117178,7.45,3476.4,3476.2,0.1538872]
["bitfinex","ETHUSD",1718312117480,7.45,3476.9,3476.2,0.1538872]
["bitfinex","ETHUSD",1718312117637,9.7615,3476.9,3476.3,2.3889]
["bitfinex","ETHUSD",1718312117823,3.0,3476.8,3476.3,2.3889]
["bitfinex","ETHUSD",1718312118241,3.0,3476.8,3476.3,3.2349]
["bitfinex","ETHUSD",1718312118766,3.0,3476.8,3476.3,2.3889]
["bitfinex","ETHUSD",1718312120254,7.45,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718312120425,7.45,3476.9,3476.5,2.3669]
["bitfinex","ETHUSD",1718312120624,7.45,3476.9,3476.7,0.846]
["bitfinex","ETHUSD",1718312121244,2.4719,3477.9,3476.8,0.15323884]
["bitfinex","ETHUSD",1718312121245,7.45,3477.3,3476.8,0.15323884]
["bitfinex","ETHUSD",1718312121561,0.846,3477.5,3476.7,0.846]
["bitfinex","ETHUSD",1718312122139,0.846,3477.5,3476.8,0.15323884]
["bitfinex","ETHUSD",1718312122334,3.0,3477.6,3476.9,0.846]
["bitfinex","ETHUSD",1718312122538,5.53019,3477.6,3476.7,0.05751871]
["bitfinex","ETHUSD",1718312122757,6.37619,3477.6,3476.8,0.15323884]
["bitfinex","ETHUSD",1718312122995,0.846,3477.2,3476.8,0.15323884]
["bitfinex","ETHUSD",1718312123154,5.53019,3477.6,3476.5,2.3669]
["bitfinex","ETHUSD",1718312123155,0.846,3477.0,3476.5,2.3669]
["bitfinex","ETHUSD",1718312123336,1.16637,3477.0,3476.9,0.14694745]
["bitfinex","ETHUSD",1718312123626,1.16637,3477.0,3476.5,2.3669]
["bitfinex","ETHUSD",1718312123827,0.846,3476.8,3476.5,2.3669]
["bitfinex","ETHUSD",1718312124087,0.846,3477.2,3476.6,0.14694745]
["bitfinex","ETHUSD",1718312124364,0.846,3477.2,3476.5,2.3669]
["bitfinex","ETHUSD",1718312124521,0.846,3477.2,3476.7,0.14694745]
["bitfinex","ETHUSD",1718312124726,0.846,3477.2,3476.5,2.3669]
["bitfinex","ETHUSD",1718312124926,0.846,3477.2,3476.6,0.14694745]
["bitfinex","ETHUSD",1718312125127,0.846,3476.8,3476.5,2.3669]
["bitfinex","ETHUSD",1718312125405,2.3118,3477.5,3476.7,0.14694745]
["bitfinex","ETHUSD",1718312125556,0.846,3477.0,3476.5,2.3669]
["bitfinex","ETHUSD",1718312129366,0.846,3477.0,3474.8,8.2]
["bitfinex","ETHUSD",1718312129367,7.45,3477.7,3476.9,0.846]
["bitfinex","ETHUSD",1718312129570,7.45,3477.7,3477.0,3.80365756]
["bitfinex","ETHUSD",1718312129927,7.45,3477.7,3477.1,0.14719889]
["bitfinex","ETHUSD",1718312130464,1.81270977,3477.6,3477.1,0.14719889]
["bitfinex","ETHUSD",1718312131367,7.45,3477.7,3477.1,0.14719889]
["bitfinex","ETHUSD",1718312131665,0.846,3477.6,3477.1,0.14719889]
["bitfinex","ETHUSD",1718312133072,7.45,3478.0,3477.1,0.20471435]
["bitfinex","ETHUSD",1718312133272,0.846,3477.9,3477.2,2.2975]
["bitfinex","ETHUSD",1718312133664,3.0,3478.3,3477.3,0.17286861]
["bitfinex","ETHUSD",1718312133864,0.846,3477.9,3477.3,0.17286861]
["bitfinex","ETHUSD",1718312134250,0.846,3477.5,3477.3,0.17286861]
["bitfinex","ETHUSD",1718312134447,3.0,3478.1,3477.3,0.17286861]
["bitfinex","ETHUSD",1718312134448,0.846,3477.7,3477.3,0.17286861]
["bitfinex","ETHUSD",1718312136671,2.4913,3478.0,3477.3,0.17286861]
["bitfinex","ETHUSD",1718312136876,0.846,3477.4,3477.3,0.17286861]
["bitfinex","ETHUSD",1718312137078,3.0,3477.9,3476.8,2.3208]
["bitfinex","ETHUSD",1718312137245,0.84913,3477.8,3477.3,0.17286861]
["bitfinex","ETHUSD",1718312137570,0.84913,3477.8,3476.8,2.3208]
["bitfinex","ETHUSD",1718312137571,0.846,3477.4,3476.8,2.3208]
["bitfinex","ETHUSD",1718312138382,3.0,3478.1,3476.8,2.3208]
["bitfinex","ETHUSD",1718312138551,0.846,3477.3,3476.8,2.3208]
["bitfinex","ETHUSD",1718312138942,7.45,3477.7,3476.8,2.3208]
["bitfinex","ETHUSD",1718312139152,0.745,3477.6,3476.8,2.3208]
["bitfinex","ETHUSD",1718312140686,3.745,3477.6,3476.8,2.3208]
["bitfinex","ETHUSD",1718312153299,5.771,3477.6,3476.8,2.3208]
["bitfinex","ETHUSD",1718312153500,8.2645,3477.6,3476.8,2.3208]
["bitfinex","ETHUSD",1718312155299,6.2385,3477.6,3476.8,2.3208]
["bitfinex","ETHUSD",1718312155502,3.39485,3477.5,3476.8,2.3208]
["bitfinex","ETHUSD",1718312156653,1.36885,3477.5,3476.8,2.3208]
["bitfinex","ETHUSD",1718312160343,3.66671967,3477.5,3476.8,2.3208]
["bitfinex","ETHUSD",1718312160567,1.80067057,3477.4,3476.8,2.3208]
["bitfinex","ETHUSD",1718312161069,0.844,3476.9,3476.8,2.3208]
["bitfinex","ETHUSD",1718312161974,0.844,3476.9,3475.8,6.72101]
["bitfinex","ETHUSD",1718312161975,0.844,3476.9,3475.9,2.4915]
["bitfinex","ETHUSD",1718312162268,0.844,3476.6,3476.0,2.62444042]
["bitfinex","ETHUSD",1718312162679,0.844,3476.4,3476.0,2.62444042]
["bitfinex","ETHUSD",1718312162850,0.844,3476.2,3476.0,2.62444042]
["bitfinex","ETHUSD",1718312163184,0.844,3476.2,3476.0,2.4515]
["bitfinex","ETHUSD",1718312163385,0.844,3476.2,3476.1,0.17301226]
["bitfinex","ETHUSD",1718312166148,1.80067057,3476.7,3476.1,0.17301226]
["bitfinex","ETHUSD",1718312166349,0.844,3476.2,3476.0,2.4515]
["bitfinex","ETHUSD",1718312173593,2.2729,3476.7,3476.0,2.4515]
["bitfinex","ETHUSD",1718312173800,0.844,3476.1,3476.0,2.4515]
["bitfinex","ETHUSD",1718312175828,2.2729,3476.7,3476.0,2.4515]
["bitfinex","ETHUSD",1718312176027,0.844,3476.1,3476.0,2.4515]
["bitfinex","ETHUSD",1718312176721,2.2729,3476.7,3476.0,2.4515]
["bitfinex","ETHUSD",1718312176908,0.844,3476.1,3476.0,2.4515]
["bitfinex","ETHUSD",1718312180842,0.844,3476.1,3475.3,2.2991]
["bitfinex","ETHUSD",1718312181040,0.844,3476.1,3475.5,2.2991]
["bitfinex","ETHUSD",1718312181410,0.844,3476.1,3475.6,0.17385656]
["bitfinex","ETHUSD",1718312184464,0.844,3475.9,3475.6,0.17385656]
["bitfinex","ETHUSD",1718312184761,0.54734694,3476.9,3475.6,0.17385656]
["bitfinex","ETHUSD",1718312184762,0.844,3475.7,3475.6,0.17385656]
["bitfinex","ETHUSD",1718312185121,0.844,3475.7,3475.5,2.2991]
["bitfinex","ETHUSD",1718312185458,0.844,3475.7,3475.6,0.16223692]
["bitfinex","ETHUSD",1718312185643,0.844,3475.7,3475.5,2.2991]
["bitfinex","ETHUSD",1718312185849,0.844,3475.7,3475.6,0.16223692]
["bitfinex","ETHUSD",1718312186030,0.844,3475.7,3475.5,2.2991]
["bitfinex","ETHUSD",1718312186226,4.80067057,3476.6,3475.6,0.16223692]
["bitfinex","ETHUSD",1718312186454,0.844,3475.9,3475.5,2.2991]
["bitfinex","ETHUSD",1718312187544,3.64989286,3476.5,3475.5,2.2991]
["bitfinex","ETHUSD",1718312187855,3.64989286,3476.5,3475.2,0.844]
["bitfinex","ETHUSD",1718312187856,0.844,3476.1,3475.7,2.307]
["bitfinex","ETHUSD",1718312188429,3.0,3476.4,3475.8,0.16241661]
["bitfinex","ETHUSD",1718312188625,0.844,3476.2,3475.8,0.16241661]
["bitfinex","ETHUSD",1718312188958,0.844,3476.0,3475.7,2.307]
["bitfinex","ETHUSD",1718312189125,0.844,3476.0,3475.9,0.16241661]
["bitfinex","ETHUSD",1718312189326,0.844,3476.0,3475.7,2.5377]
["bitfinex","ETHUSD",1718312189551,0.844,3476.0,3475.9,0.16241661]
["bitfinex","ETHUSD",1718312189778,0.844,3476.0,3475.7,2.5377]
["bitfinex","ETHUSD",1718312189934,0.844,3476.0,3475.9,0.16241661]
["bitfinex","ETHUSD",1718312190133,0.844,3476.0,3475.7,2.5377]
["bitfinex","ETHUSD",1718312190772,0.844,3476.0,3475.8,0.16241661]
["bitfinex","ETHUSD",1718312191067,0.844,3476.0,3475.7,2.5377]
["bitfinex","ETHUSD",1718312191470,0.844,3476.0,3475.8,0.41618661]
["bitfinex","ETHUSD",1718312192969,3.0,3476.6,3475.8,0.41618661]
["bitfinex","ETHUSD",1718312193172,0.844,3476.1,3475.8,0.16241661]
["bitfinex","ETHUSD",1718312193467,0.844,3476.1,3475.7,2.307]
["bitfinex","ETHUSD",1718312193675,0.844,3476.1,3475.8,0.16241661]
["bitfinex","ETHUSD",1718312193969,0.844,3476.1,3475.7,2.307]
["bitfinex","ETHUSD",1718312194130,0.844,3476.1,3475.9,0.16241661]
["bitfinex","ETHUSD",1718312194337,0.844,3476.1,3475.7,2.307]
["bitfinex","ETHUSD",1718312194647,0.844,3476.1,3475.7,2.5377]
["bitfinex","ETHUSD",1718312194846,0.844,3476.1,3475.8,0.16241661]
["bitfinex","ETHUSD",1718312195159,0.844,3476.1,3475.7,2.5377]
["bitfinex","ETHUSD",1718312195339,0.844,3476.1,3475.9,0.16241661]
["bitfinex","ETHUSD",1718312195537,0.844,3476.1,3475.7,2.5377]
["bitfinex","ETHUSD",1718312195738,0.844,3476.1,3476.0,0.16241661]
["bitfinex","ETHUSD",1718312196236,0.844,3476.1,3475.7,2.5377]
["bitfinex","ETHUSD",1718312196573,0.844,3476.1,3475.8,0.16241661]
["bitfinex","ETHUSD",1718312196938,0.844,3476.1,3475.7,2.5377]
["bitfinex","ETHUSD",1718312197143,0.844,3476.1,3475.9,0.16241661]
["bitfinex","ETHUSD",1718312197466,3.49733134,3476.6,3476.0,0.16247651]
["bitfinex","ETHUSD",1718312197663,0.844,3476.1,3475.7,2.307]
["bitfinex","ETHUSD",1718312197865,0.844,3476.1,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312198037,0.844,3476.1,3475.7,2.307]
["bitfinex","ETHUSD",1718312198242,3.49733134,3476.6,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312198486,0.844,3476.2,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312198651,0.844,3476.2,3475.8,0.24694765]
["bitfinex","ETHUSD",1718312198862,0.844,3476.2,3475.9,0.16247651]
["bitfinex","ETHUSD",1718312199172,0.844,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312199556,0.844,3476.2,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312199941,0.844,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312200172,0.844,3476.2,3475.9,0.16247651]
["bitfinex","ETHUSD",1718312200360,0.844,3476.2,3475.7,2.5377]
["bitfinex","ETHUSD",1718312200579,0.844,3476.2,3476.0,0.16247651]
["bitfinex","ETHUSD",1718312200878,0.844,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312201179,0.844,3476.2,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312201489,0.844,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312201685,0.844,3476.2,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312201983,0.844,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312202193,0.844,3476.2,3475.9,0.16247651]
["bitfinex","ETHUSD",1718312202363,0.844,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312202865,0.844,3476.2,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312203081,0.844,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312203285,0.844,3476.2,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312203450,0.844,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312203650,0.844,3476.2,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312203850,0.844,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312204052,0.844,3476.2,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312204282,0.844,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312204470,0.844,3476.2,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312204670,0.844,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312204874,0.844,3476.2,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312205188,0.844,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312205571,0.844,3476.2,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312205881,0.844,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312206053,0.844,3476.2,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312206253,0.844,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312206454,4.80140892,3476.4,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312206657,0.844,3476.1,3475.7,2.307]
["bitfinex","ETHUSD",1718312206951,0.844,3476.1,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312207156,1.80140892,3476.3,3475.8,0.16247651]
["bitfinex","ETHUSD",1718312207377,1.80140892,3476.3,3475.7,2.307]
["bitfinex","ETHUSD",1718312207575,0.844,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312208325,2.64540892,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312210084,0.844,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312211353,1.40849579,3476.2,3475.7,2.307]
["bitfinex","ETHUSD",1718312212013,0.844,3476.0,3475.3,2.4465]
["bitfinex","ETHUSD",1718312212300,0.844,3476.0,3475.4,1.59568205]
["bitfinex","ETHUSD",1718312214050,0.844,3476.0,3475.4,1.43344514]
["bitfinex","ETHUSD",1718312215601,0.844,3476.0,3475.3,2.4465]
["bitfinex","ETHUSD",1718312216095,0.844,3475.8,3474.8,3.1753]
["bitfinex","ETHUSD",1718312216267,0.844,3475.8,3474.9,1.43344514]
["bitfinex","ETHUSD",1718312216471,0.844,3475.8,3474.9,1.59568205]
["bitfinex","ETHUSD",1718312217260,0.844,3475.8,3475.0,2.3313]
["bitfinex","ETHUSD",1718312217462,0.844,3475.8,3475.1,1.43344514]
["bitfinex","ETHUSD",1718312217861,0.844,3475.8,3475.2,0.16223691]
["bitfinex","ETHUSD",1718312219367,2.09421907,3475.8,3475.2,0.16223691]
["bitfinex","ETHUSD",1718312219567,2.09421907,3475.8,3475.0,2.3313]
["bitfinex","ETHUSD",1718312219898,0.844,3475.8,3475.0,2.3313]
["bitfinex","ETHUSD",1718312220104,0.844,3475.8,3475.1,0.16236271]
["bitfinex","ETHUSD",1718312220307,0.844,3475.6,3475.1,0.16236271]
["bitfinex","ETHUSD",1718312220601,4.20819068,3475.9,3475.0,2.3313]
["bitfinex","ETHUSD",1718312220900,0.844,3475.7,3475.0,2.3313]
["bitfinex","ETHUSD",1718312221105,0.844,3475.7,3475.1,0.16236271]
["bitfinex","ETHUSD",1718312227484,0.844,3475.7,3475.0,2.3313]
["bitfinex","ETHUSD",1718312227696,2.4006,3475.9,3475.0,2.3313]
["bitfinex","ETHUSD",1718312227697,4.20819068,3475.9,3475.0,2.3313]
["bitfinex","ETHUSD",1718312227891,0.844,3475.6,3475.0,2.3313]
["bitfinex","ETHUSD",1718312228097,4.20819068,3475.9,3475.0,2.3313]
["bitfinex","ETHUSD",1718312228098,4.20819068,3475.9,3475.1,0.16236271]
["bitfinex","ETHUSD",1718312228405,0.844,3475.6,3475.0,2.3313]
["bitfinex","ETHUSD",1718312228769,0.844,3475.6,3475.1,0.16250646]
["bitfinex","ETHUSD",1718312232068,2.2649,3475.5,3475.1,0.16250646]
["bitfinex","ETHUSD",1718312232275,0.844,3475.2,3475.1,0.16250646]
["bitfinex","ETHUSD",1718312232474,0.844,3475.2,3474.0,2.3958]
["bitfinex","ETHUSD",1718312232707,4.07249068,3475.5,3475.1,0.16261428]
["bitfinex","ETHUSD",1718312232901,0.844,3475.2,3474.4,2.3958]
["bitfinex","ETHUSD",1718312233205,0.844,3475.0,3474.5,0.16269814]
["bitfinex","ETHUSD",1718312233871,0.844,3474.6,3474.5,0.16269814]
["bitfinex","ETHUSD",1718312234207,0.844,3474.6,3474.5,0.16284193]
["bitfinex","ETHUSD",1718312234409,0.844,3474.6,3473.9,2.264]
["bitfinex","ETHUSD",1718312234572,0.844,3474.6,3474.5,0.16284193]
["bitfinex","ETHUSD",1718312234776,0.844,3474.6,3473.9,2.264]
["bitfinex","ETHUSD",1718312234975,0.844,3474.6,3474.5,0.16284193]
["bitfinex","ETHUSD",1718312235176,0.844,3474.6,3473.9,2.264]
["bitfinex","ETHUSD",1718312235408,2.3552,3474.8,3474.5,0.16284193]
["bitfinex","ETHUSD",1718312235607,0.844,3474.6,3473.9,2.264]
["bitfinex","ETHUSD",1718312235906,0.23552,3474.7,3473.9,2.264]
["bitfinex","ETHUSD",1718312235907,0.844,3474.4,3473.9,2.264]
["bitfinex","ETHUSD",1718312236112,0.844,3474.4,3474.0,0.16284193]
["bitfinex","ETHUSD",1718312237807,0.844,3474.4,3473.9,2.264]
["bitfinex","ETHUSD",1718312238105,0.844,3474.4,3474.0,0.16284193]
["bitfinex","ETHUSD",1718312238340,0.23552,3474.7,3474.0,0.16284193]
["bitfinex","ETHUSD",1718312238614,0.844,3474.5,3474.0,0.16284193]
["bitfinex","ETHUSD",1718312239111,0.23552,3474.7,3474.0,0.16284193]
["bitfinex","ETHUSD",1718312239277,0.844,3474.5,3474.0,0.16284193]
["bitfinex","ETHUSD",1718312239880,0.84281545,3474.5,3474.0,0.16284193]
["bitfinex","ETHUSD",1718312242391,2.3552,3474.8,3474.0,0.16284193]
["bitfinex","ETHUSD",1718312242736,0.844,3474.7,3474.1,2.3249]
["bitfinex","ETHUSD",1718312243049,7.45,3475.0,3474.1,2.3249]
["bitfinex","ETHUSD",1718312243050,0.844,3474.8,3474.1,2.3249]
["bitfinex","ETHUSD",1718312243193,0.844,3474.8,3474.2,0.16346506]
["bitfinex","ETHUSD",1718312245028,0.844,3474.6,3474.2,0.16346506]
["bitfinex","ETHUSD",1718312245591,0.844,3474.6,3474.1,2.3249]
["bitfinex","ETHUSD",1718312245819,0.844,3474.6,3474.3,0.16346506]
["bitfinex","ETHUSD",1718312246133,0.844,3474.6,3474.4,0.16346506]
["bitfinex","ETHUSD",1718312246429,0.844,3474.6,3474.1,2.3249]
["bitfinex","ETHUSD",1718312246625,0.844,3474.6,3474.5,0.16346506]
["bitfinex","ETHUSD",1718312246833,0.844,3474.6,3474.1,2.3249]
["bitfinex","ETHUSD",1718312247034,0.844,3474.6,3474.5,0.16346506]
["bitfinex","ETHUSD",1718312247333,0.844,3474.6,3474.1,2.58165842]
["bitfinex","ETHUSD",1718312247796,0.844,3474.6,3474.2,0.16346506]
["bitfinex","ETHUSD",1718312248130,0.844,3474.8,3474.2,0.16346506]
["bitfinex","ETHUSD",1718312251311,0.844,3474.9,3474.3,2.4671]
["bitfinex","ETHUSD",1718312253151,0.844,3474.9,3474.4,0.16375269]
["bitfinex","ETHUSD",1718312253390,0.844,3474.9,3474.3,2.4671]
["bitfinex","ETHUSD",1718312253650,0.844,3474.9,3474.5,0.16375269]
["bitfinex","ETHUSD",1718312253848,0.844,3474.9,3474.3,2.4671]
["bitfinex","ETHUSD",1718312254064,0.844,3474.9,3474.6,0.16375269]
["bitfinex","ETHUSD",1718312254241,3.0,3475.1,3474.3,2.71381]
["bitfinex","ETHUSD",1718312254443,0.844,3474.9,3474.7,0.16375269]
["bitfinex","ETHUSD",1718312254626,0.844,3474.9,3474.3,2.71381]
["bitfinex","ETHUSD",1718312254829,0.844,3474.9,3474.8,0.16375269]
["bitfinex","ETHUSD",1718312255032,0.844,3474.9,3474.3,2.4671]
["bitfinex","ETHUSD",1718312255223,0.844,3474.9,3474.8,0.16375269]
["bitfinex","ETHUSD",1718312255427,0.844,3474.9,3474.3,2.71381]
["bitfinex","ETHUSD",1718312255645,0.844,3474.9,3474.8,0.16375269]
["bitfinex","ETHUSD",1718312255848,0.844,3474.9,3474.3,2.4671]
["bitfinex","ETHUSD",1718312256069,3.0,3475.3,3474.8,0.16375269]
["bitfinex","ETHUSD",1718312256211,0.844,3475.0,3474.7,2.4671]
["bitfinex","ETHUSD",1718312256417,0.844,3475.0,3474.9,0.16362086]
["bitfinex","ETHUSD",1718312256723,0.844,3475.0,3474.7,2.4671]
["bitfinex","ETHUSD",1718312256940,0.844,3475.0,3474.8,0.16357891]
["bitfinex","ETHUSD",1718312257151,0.844,3475.0,3474.7,2.4671]
["bitfinex","ETHUSD",1718312257349,0.844,3475.0,3474.8,0.16357891]
["bitfinex","ETHUSD",1718312257662,0.844,3475.0,3474.7,2.4671]
["bitfinex","ETHUSD",1718312257817,0.844,3475.0,3474.9,0.16357891]
["bitfinex","ETHUSD",1718312258018,0.844,3475.0,3474.7,2.4671]
["bitfinex","ETHUSD",1718312258219,0.844,3475.0,3474.9,0.16357891]
["bitfinex","ETHUSD",1718312258745,3.22901,3475.3,3474.3,2.4671]
["bitfinex","ETHUSD",1718312258952,0.844,3475.0,3474.4,0.46784566]
["bitfinex","ETHUSD",1718312260752,0.844,3475.2,3474.5,2.4671]
["bitfinex","ETHUSD",1718312260964,2.2901,3475.4,3474.6,0.05755537]
["bitfinex","ETHUSD",1718312261169,2.2901,3475.9,3474.8,2.4671]
["bitfinex","ETHUSD",1718312261348,0.844,3476.0,3475.1,0.844]
["bitfinex","ETHUSD",1718312261524,0.844,3476.0,3475.2,0.163501]
["bitfinex","ETHUSD",1718312261723,2.2901,3476.1,3475.3,2.3288]
["bitfinex","ETHUSD",1718312261954,2.4954,3476.4,3475.3,2.3288]
["bitfinex","ETHUSD",1718312262131,0.844,3476.2,3475.4,0.16325534]
["bitfinex","ETHUSD",1718312262540,2.4954,3476.4,3475.5,2.27744514]
["bitfinex","ETHUSD",1718312262736,0.844,3476.5,3475.6,2.38633783]
["bitfinex","ETHUSD",1718312262973,2.4954,3476.7,3475.7,2.44070048]
["bitfinex","ETHUSD",1718312263127,0.844,3476.7,3475.8,2.38633419]
["bitfinex","ETHUSD",1718312263328,0.844,3476.6,3475.9,0.16297979]
["bitfinex","ETHUSD",1718312263622,0.844,3476.8,3475.9,1.06451267]
["bitfinex","ETHUSD",1718312264021,0.844,3476.9,3476.0,2.3288]
["bitfinex","ETHUSD",1718312264535,0.844,3476.9,3476.1,0.16297979]
["bitfinex","ETHUSD",1718312265340,0.844,3476.3,3476.1,0.16297979]
["bitfinex","ETHUSD",1718312265541,0.844,3476.3,3475.7,2.3288]
["bitfinex","ETHUSD",1718312265542,2.4954,3476.7,3475.7,2.3288]
["bitfinex","ETHUSD",1718312265734,0.844,3476.4,3475.8,0.16297979]
["bitfinex","ETHUSD",1718312266038,0.844,3476.6,3475.8,0.16297979]
["bitfinex","ETHUSD",1718312266941,2.4954,3476.7,3475.8,0.22051402]
["bitfinex","ETHUSD",1718312267251,0.844,3476.6,3475.8,0.22051402]
["bitfinex","ETHUSD",1718312268335,0.844,3476.7,3475.9,2.3487]
["bitfinex","ETHUSD",1718312268977,0.844,3476.7,3476.0,0.16297979]
["bitfinex","ETHUSD",1718312273880,0.844,3476.5,3476.0,0.16297979]
["bitfinex","ETHUSD",1718312275580,0.844,3476.5,3475.9,2.3487]
["bitfinex","ETHUSD",1718312275909,0.844,3476.3,3475.6,2.2949]
["bitfinex","ETHUSD",1718312276245,0.844,3476.3,3475.7,0.16205129]
["bitfinex","ETHUSD",1718312276680,0.844,3476.4,3475.7,0.16205129]
["bitfinex","ETHUSD",1718312276976,0.844,3476.5,3475.7,0.16205129]
["bitfinex","ETHUSD",1718312277556,2.3355,3476.6,3475.7,0.16205129]
["bitfinex","ETHUSD",1718312277763,0.844,3476.5,3475.7,0.16205129]
["bitfinex","ETHUSD",1718312278461,2.56905,3476.6,3475.7,0.16205129]
["bitfinex","ETHUSD",1718312278659,0.844,3476.5,3475.7,0.16205129]
["bitfinex","ETHUSD",1718312279195,0.844,3476.6,3475.8,2.3532]
["bitfinex","ETHUSD",1718312279558,0.844,3476.6,3475.9,0.16181773]
["bitfinex","ETHUSD",1718312280390,0.844,3476.6,3475.9,0.4977195]
["bitfinex","ETHUSD",1718312282158,0.844,3476.6,3475.9,0.16181773]
["bitfinex","ETHUSD",1718312286091,2.4975,3476.9,3475.9,0.16181773]
["bitfinex","ETHUSD",1718312286264,0.844,3476.5,3475.9,0.16181773]
["bitfinex","ETHUSD",1718312287701,2.4975,3476.9,3475.9,0.16181773]
["bitfinex","ETHUSD",1718312287996,0.844,3476.6,3475.9,0.16181773]
["bitfinex","ETHUSD",1718312290302,0.844,3476.6,3476.0,2.2738]
["bitfinex","ETHUSD",1718312290669,0.844,3476.6,3476.1,0.16180576]
["bitfinex","ETHUSD",1718312297305,2.4975,3476.9,3476.1,0.16180576]
["bitfinex","ETHUSD",1718312297509,0.844,3476.6,3476.1,0.16180576]
["bitfinex","ETHUSD",1718312308087,2.65005989,3476.6,3476.1,0.16180576]
["bitfinex","ETHUSD",1718312308905,0.844,3476.4,3476.1,0.16180576]
["bitfinex","ETHUSD",1718312309116,0.844,3476.4,3475.7,2.284]
["bitfinex","ETHUSD",1718312309789,0.844,3476.4,3475.8,0.16169799]
["bitfinex","ETHUSD",1718312311295,1.80605989,3476.5,3475.8,0.16169799]
["bitfinex","ETHUSD",1718312311496,2.65005989,3476.5,3475.8,0.49066779]
["bitfinex","ETHUSD",1718312311793,0.844,3476.5,3475.8,0.49066779]
["bitfinex","ETHUSD",1718312312550,2.65005989,3476.5,3475.8,0.49066779]
["bitfinex","ETHUSD",1718312315128,2.65005989,3476.6,3475.9,2.284]
["bitfinex","ETHUSD",1718312315567,3.89461266,3476.5,3476.0,0.16169799]
["bitfinex","ETHUSD",1718312315891,2.65005989,3476.6,3476.0,0.16169799]
["bitfinex","ETHUSD",1718312317378,2.08854161,3476.5,3476.0,0.16169799]
["bitfinex","ETHUSD",1718312317586,1.80605989,3476.5,3476.0,0.16169799]
["bitfinex","ETHUSD",1718312317754,2.65005989,3476.6,3476.1,0.27746678]
["bitfinex","ETHUSD",1718312317950,3.89460824,3476.5,3476.1,0.27746678]
["bitfinex","ETHUSD",1718312318153,2.65005989,3476.6,3476.1,0.27746678]
["bitfinex","ETHUSD",1718312318351,1.80605989,3476.6,3476.1,0.27746678]
["bitfinex","ETHUSD",1718312318654,1.80605989,3476.8,3476.1,2.2948]
["bitfinex","ETHUSD",1718312319072,2.65249365,3476.9,3476.1,2.2948]
["bitfinex","ETHUSD",1718312320296,2.65249365,3476.9,3476.3,2.3872]
["bitfinex","ETHUSD",1718312320501,0.844,3476.9,3476.3,2.3872]
["bitfinex","ETHUSD",1718312320646,0.844,3476.9,3476.4,0.25470086]
["bitfinex","ETHUSD",1718312321754,0.844,3476.9,3476.0,2.49432899]
["bitfinex","ETHUSD",1718312321955,0.844,3476.9,3476.1,2.5966086]
["bitfinex","ETHUSD",1718312325312,9.25849365,3477.0,3476.1,2.5966086]
["bitfinex","ETHUSD",1718312325520,0.844,3476.9,3476.1,2.5966086]
["bitfinex","ETHUSD",1718312327285,0.844,3476.9,3476.2,0.05752836]
["bitfinex","ETHUSD",1718312327489,0.844,3476.9,3476.3,2.2716]
["bitfinex","ETHUSD",1718312327836,0.844,3476.9,3476.4,0.15924756]
["bitfinex","ETHUSD",1718312329585,0.844,3476.9,3476.5,2.3767]
["bitfinex","ETHUSD",1718312329829,0.844,3476.9,3476.6,0.159056]
["bitfinex","ETHUSD",1718312330687,7.45,3477.0,3476.6,0.159056]
["bitfinex","ETHUSD",1718312330882,8.294,3477.0,3476.6,0.159056]
["bitfinex","ETHUSD",1718312331084,8.294,3477.0,3476.5,2.3767]
["bitfinex","ETHUSD",1718312331317,8.294,3477.0,3476.7,0.159056]
["bitfinex","ETHUSD",1718312331591,8.294,3477.0,3476.8,0.159056]
["bitfinex","ETHUSD",1718312331898,8.294,3477.0,3476.5,2.3767]
["bitfinex","ETHUSD",1718312332135,0.844,3477.0,3476.5,2.3767]
["bitfinex","ETHUSD",1718312332329,0.844,3477.0,3476.6,0.159056]
["bitfinex","ETHUSD",1718312333026,2.65249365,3477.0,3476.6,0.159056]
["bitfinex","ETHUSD",1718312333199,0.844,3477.0,3476.6,0.159056]
["bitfinex","ETHUSD",1718312335451,2.65249365,3477.0,3476.6,0.159056]
["bitfinex","ETHUSD",1718312335755,0.844,3476.8,3476.6,0.159056]
["bitfinex","ETHUSD",1718312339059,2.65249365,3477.0,3476.6,0.159056]
["bitfinex","ETHUSD",1718312339398,1.80849365,3477.0,3476.6,0.159056]
["bitfinex","ETHUSD",1718312339600,2.65249365,3477.0,3476.6,0.159056]
["bitfinex","ETHUSD",1718312339803,2.65249365,3477.0,3476.5,2.3767]
["bitfinex","ETHUSD",1718312342315,1.80849365,3476.9,3476.5,2.3767]
["bitfinex","ETHUSD",1718312343337,2.65249365,3477.0,3476.0,1.43344514]
["bitfinex","ETHUSD",1718312343550,2.65249365,3477.0,3475.7,2.87707]
["bitfinex","ETHUSD",1718312343551,0.844,3476.8,3476.1,2.48104451]
["bitfinex","ETHUSD",1718312343722,0.844,3476.8,3476.1,2.2533]
["bitfinex","ETHUSD",1718312344118,0.844,3476.8,3476.2,0.15886441]
["bitfinex","ETHUSD",1718312344510,0.844,3476.8,3476.1,2.2533]
["bitfinex","ETHUSD",1718312345061,0.844,3476.8,3476.2,0.15890631]
["bitfinex","ETHUSD",1718312345505,0.844,3476.8,3476.1,2.2533]
["bitfinex","ETHUSD",1718312345725,2.65249365,3476.8,3476.3,0.15890631]
["bitfinex","ETHUSD",1718312345905,2.65249365,3476.8,3476.1,2.2533]
["bitfinex","ETHUSD",1718312346104,2.65249365,3476.8,3476.1,2.56303]
["bitfinex","ETHUSD",1718312346344,2.65249365,3476.8,3476.2,0.15890631]
["bitfinex","ETHUSD",1718312346718,2.65249365,3476.8,3476.1,2.56303]
["bitfinex","ETHUSD",1718312347235,2.65249365,3476.8,3476.2,0.15890631]
["bitfinex","ETHUSD",1718312347442,2.65249365,3476.8,3476.1,2.56303]
["bitfinex","ETHUSD",1718312347743,2.65249365,3476.8,3476.2,0.15890631]
["bitfinex","ETHUSD",1718312348242,2.65249365,3476.8,3476.1,2.56303]
["bitfinex","ETHUSD",1718312348438,2.65249365,3476.8,3476.2,0.15890631]
["bitfinex","ETHUSD",1718312348639,1.80849365,3476.8,3476.2,0.27219363]
["bitfinex","ETHUSD",1718312348942,0.844,3476.8,3476.2,0.27219363]
["bitfinex","ETHUSD",1718312351223,2.65249365,3476.8,3476.2,0.27219363]
["bitfinex","ETHUSD",1718312351438,0.844,3476.8,3476.2,0.27219363]
["bitfinex","ETHUSD",1718312352149,2.65249365,3476.8,3476.2,0.27219363]
["bitfinex","ETHUSD",1718312353226,2.65249365,3476.8,3476.3,0.25254936]
["bitfinex","ETHUSD",1718312354252,2.65249365,3476.8,3476.4,2.3007]
["bitfinex","ETHUSD",1718312354541,0.844,3476.8,3476.4,2.3007]
["bitfinex","ETHUSD",1718312359017,1.80849365,3476.9,3476.4,2.3007]
["bitfinex","ETHUSD",1718312359830,2.65249365,3477.0,3476.4,2.3007]
["bitfinex","ETHUSD",1718312360334,1.80849365,3476.9,3476.4,2.3007]
["bitfinex","ETHUSD",1718312362333,2.65249365,3476.9,3476.4,2.3007]
["bitfinex","ETHUSD",1718312363931,1.80849365,3476.9,3476.4,2.55602494]
["bitfinex","ETHUSD",1718312364132,1.80849365,3477.0,3476.4,2.55602494]
["bitfinex","ETHUSD",1718312364334,1.80849365,3477.2,3476.6,2.413]
["bitfinex","ETHUSD",1718312364536,1.80849365,3477.3,3476.6,2.413]
["bitfinex","ETHUSD",1718312364763,8.294,3477.4,3476.6,2.413]
["bitfinex","ETHUSD",1718312364764,10.10249365,3477.4,3476.6,2.413]
["bitfinex","ETHUSD",1718312365258,8.294,3477.4,3476.6,2.413]
["bitfinex","ETHUSD",1718312365644,10.10249365,3477.4,3476.6,2.413]
["bitfinex","ETHUSD",1718312367319,2.65249365,3477.4,3476.6,2.413]
["bitfinex","ETHUSD",1718312369046,0.844,3477.2,3476.6,2.413]
["bitfinex","ETHUSD",1718312369248,0.844,3477.2,3476.7,0.38464451]
["bitfinex","ETHUSD",1718312370862,0.844,3477.4,3476.8,2.3027]
["bitfinex","ETHUSD",1718312371225,0.844,3477.4,3476.9,0.15867285]
["bitfinex","ETHUSD",1718312375740,0.844,3477.2,3476.9,0.15867285]
["bitfinex","ETHUSD",1718312380272,1.80481196,3477.5,3476.9,0.15867285]
["bitfinex","ETHUSD",1718312380468,1.80481196,3477.6,3477.0,2.3474]
["bitfinex","ETHUSD",1718312380986,1.80481196,3477.6,3477.1,0.15857708]
["bitfinex","ETHUSD",1718312381145,0.844,3477.5,3477.1,0.15857708]
["bitfinex","ETHUSD",1718312382983,1.80481196,3477.6,3477.1,0.15857708]
["bitfinex","ETHUSD",1718312383277,0.844,3477.5,3477.1,0.15857708]
["bitfinex","ETHUSD",1718312383466,1.80481196,3477.6,3477.1,0.15857708]
["bitfinex","ETHUSD",1718312383664,4.80481196,3477.7,3477.1,0.15857708]
["bitfinex","ETHUSD",1718312383849,3.0,3477.7,3477.1,0.15857708]
["bitfinex","ETHUSD",1718312384405,3.0,3477.7,3477.0,2.3474]
["bitfinex","ETHUSD",1718312384754,3.844,3477.7,3477.0,2.3474]
["bitfinex","ETHUSD",1718312386563,7.45,3477.8,3477.2,2.4502]
["bitfinex","ETHUSD",1718312388284,7.45,3477.8,3477.4,2.3268]
["bitfinex","ETHUSD",1718312388875,7.45,3477.8,3477.5,0.15817608]
["bitfinex","ETHUSD",1718312390753,2.34745536,3478.1,3477.5,0.15817608]
["bitfinex","ETHUSD",1718312391584,1.50345536,3478.1,3477.5,0.15817608]
["bitfinex","ETHUSD",1718312391890,0.844,3478.1,3477.5,0.15817608]
["bitfinex","ETHUSD",1718312392873,8.95345536,3478.2,3477.6,2.2859]
["bitfinex","ETHUSD",1718312394208,7.45,3478.2,3477.6,2.2859]
["bitfinex","ETHUSD",1718312394718,7.45,3478.2,3477.6,1.43344514]
["bitfinex","ETHUSD",1718312394919,7.45,3478.2,3477.8,2.2859]
["bitfinex","ETHUSD",1718312395213,3.844,3478.5,3477.8,2.2859]
["bitfinex","ETHUSD",1718312395921,5.34745536,3478.5,3477.8,2.2859]
["bitfinex","ETHUSD",1718312397672,1.50345536,3478.4,3477.8,2.2859]
["bitfinex","ETHUSD",1718312398007,5.34745536,3478.5,3477.8,2.2859]
["bitfinex","ETHUSD",1718312398373,1.50345536,3478.5,3477.8,2.2859]
["bitfinex","ETHUSD",1718312398903,8.95345536,3478.6,3477.8,2.2859]
["bitfinex","ETHUSD",1718312399072,7.45,3478.6,3477.8,2.2859]
["bitfinex","ETHUSD",1718312399275,7.45,3478.6,3478.0,2.3407]
["bitfinex","ETHUSD",1718312399602,2.34745536,3478.7,3478.1,0.15780508]
["bitfinex","ETHUSD",1718312400281,1.50345536,3478.7,3478.1,0.15780508]
["bitfinex","ETHUSD",1718312400484,0.844,3478.6,3478.1,0.15780508]
["bitfinex","ETHUSD",1718312401268,0.844,3478.4,3478.1,0.15780508]
["bitfinex","ETHUSD",1718312401501,1.31881554,3478.4,3478.1,0.15780508]
["bitfinex","ETHUSD",1718312402542,0.844,3478.7,3478.2,2.3325]
["bitfinex","ETHUSD",1718312404193,1.50345536,3478.8,3478.2,2.3325]
["bitfinex","ETHUSD",1718312404727,0.844,3478.7,3478.2,2.3325]
["bitfinex","ETHUSD",1718312406423,1.50168837,3478.8,3478.2,2.3325]
["bitfinex","ETHUSD",1718312406620,0.844,3478.7,3478.2,2.3325]
["bitfinex","ETHUSD",1718312409927,11.95168837,3479.0,3478.2,2.3325]
["bitfinex","ETHUSD",1718312410130,0.844,3478.7,3478.2,2.3325]
["bitfinex","ETHUSD",1718312410427,14.64840097,3479.0,3478.2,2.3325]
["bitfinex","ETHUSD",1718312410428,11.95168837,3479.0,3478.2,2.3325]
["bitfinex","ETHUSD",1718312410595,11.294,3479.0,3478.2,2.3325]
["bitfinex","ETHUSD",1718312411698,7.45,3479.0,3478.2,2.3325]
["bitfinex","ETHUSD",1718312411922,0.844,3478.9,3478.2,2.3325]
["bitfinex","ETHUSD",1718312412251,0.844,3478.9,3478.4,2.4573]
["bitfinex","ETHUSD",1718312413959,7.45,3479.0,3478.4,2.4573]
["bitfinex","ETHUSD",1718312414298,0.844,3479.2,3478.4,2.4573]
["bitfinex","ETHUSD",1718312416510,3.0,3479.3,3478.4,2.4573]
["bitfinex","ETHUSD",1718312416709,0.844,3479.2,3478.4,2.4573]
["bitfinex","ETHUSD",1718312417012,0.844,3479.2,3478.5,2.67607305]
["bitfinex","ETHUSD",1718312417512,0.844,3479.2,3478.6,0.15679817]
["bitfinex","ETHUSD",1718312418415,2.327,3479.1,3478.6,0.15679817]
["bitfinex","ETHUSD",1718312418628,0.844,3479.0,3478.1,2.87507]
["bitfinex","ETHUSD",1718312418947,0.844,3478.8,3478.2,2.719007]
["bitfinex","ETHUSD",1718312419146,0.844,3478.8,3478.2,2.87551215]
["bitfinex","ETHUSD",1718312419815,6.88898837,3479.3,3478.2,2.87551215]
["bitfinex","ETHUSD",1718312420209,0.844,3479.0,3478.2,2.719007]
["bitfinex","ETHUSD",1718312420551,0.844,3479.0,3478.3,0.64679806]
["bitfinex","ETHUSD",1718312422949,0.844,3478.8,3478.3,0.64679806]
["bitfinex","ETHUSD",1718312423459,0.844,3478.6,3478.3,0.15650515]
["bitfinex","ETHUSD",1718312423692,0.844,3478.4,3477.0,2.2695]
["bitfinex","ETHUSD",1718312423875,0.844,3478.0,3477.1,3.70294514]
["bitfinex","ETHUSD",1718312424150,0.844,3478.0,3477.2,0.45469451]
["bitfinex","ETHUSD",1718312425958,0.844,3478.0,3477.1,3.70294514]
["bitfinex","ETHUSD",1718312425959,0.844,3477.6,3477.1,2.2695]
["bitfinex","ETHUSD",1718312426140,0.844,3477.4,3476.6,2.2695]
["bitfinex","ETHUSD",1718312426353,0.844,3477.4,3476.6,3.70294514]
["bitfinex","ETHUSD",1718312427443,0.844,3476.8,3476.0,2.2695]
["bitfinex","ETHUSD",1718312427756,0.844,3476.6,3476.1,0.22695]
["bitfinex","ETHUSD",1718312428660,0.844,3476.6,3475.7,0.844]
["bitfinex","ETHUSD",1718312428969,0.844,3476.1,3475.2,2.2865]
["bitfinex","ETHUSD",1718312429159,0.844,3476.1,3475.2,3.1305]
["bitfinex","ETHUSD",1718312430359,0.844,3476.1,3475.3,0.844]
["bitfinex","ETHUSD",1718312430517,0.844,3476.1,3475.3,1.15705]
["bitfinex","ETHUSD",1718312431019,7.45,3476.4,3475.7,0.844]
["bitfinex","ETHUSD",1718312431647,7.45,3476.4,3475.8,0.14196492]
["bitfinex","ETHUSD",1718312432046,7.45,3476.4,3475.7,0.844]
["bitfinex","ETHUSD",1718312432424,7.45,3476.4,3475.8,0.14196492]
["bitfinex","ETHUSD",1718312432745,7.45,3476.4,3475.7,0.844]
["bitfinex","ETHUSD",1718312432952,7.45,3476.4,3475.5,0.05753779]
["bitfinex","ETHUSD",1718312433159,7.45,3476.4,3475.8,0.14196492]
["bitfinex","ETHUSD",1718312433462,7.45,3476.4,3475.6,0.23794022]
["bitfinex","ETHUSD",1718312433970,7.45,3476.4,3475.7,0.14196492]
["bitfinex","ETHUSD",1718312434164,14.8165,3476.9,3475.7,0.14196492]
["bitfinex","ETHUSD",1718312434165,7.45,3476.8,3475.8,3.84698208]
["bitfinex","ETHUSD",1718312434335,7.45,3476.8,3475.9,0.47446341]
["bitfinex","ETHUSD",1718312434523,7.45,3476.8,3476.0,1.43344514]
["bitfinex","ETHUSD",1718312434721,7.45,3476.8,3476.1,0.05752816]
["bitfinex","ETHUSD",1718312435370,7.45,3476.8,3476.2,1.57541006]
["bitfinex","ETHUSD",1718312435532,7.45,3476.8,3476.3,0.05752542]
["bitfinex","ETHUSD",1718312435860,7.45,3476.8,3476.4,0.16329355]
["bitfinex","ETHUSD",1718312436246,7.45,3476.8,3476.5,0.14196492]
["bitfinex","ETHUSD",1718312436450,7.45,3477.3,3476.5,0.14196492]
["bitfinex","ETHUSD",1718312436650,7.45,3477.3,3476.4,0.16329355]
["bitfinex","ETHUSD",1718312437162,7.45,3477.3,3476.5,0.14196492]
["bitfinex","ETHUSD",1718312438230,7.45,3477.3,3476.5,0.32158782]
["bitfinex","ETHUSD",1718312438444,7.45,3477.3,3476.5,2.67758782]
["bitfinex","ETHUSD",1718312442835,7.45,3477.3,3476.8,2.87614]
["bitfinex","ETHUSD",1718312443037,7.45,3477.3,3476.9,1.49096006]
["bitfinex","ETHUSD",1718312443239,7.45,3477.3,3476.9,1.63343234]
["bitfinex","ETHUSD",1718312443950,7.45,3477.3,3476.9,0.14247228]
["bitfinex","ETHUSD",1718312444341,7.45,3477.3,3476.7,2.3422]
["bitfinex","ETHUSD",1718312444671,7.45,3477.3,3476.7,3.77564514]
["bitfinex","ETHUSD",1718312445076,7.45,3477.3,3476.8,0.14278266]
["bitfinex","ETHUSD",1718312446678,7.45,3477.7,3476.8,0.14278266]
["bitfinex","ETHUSD",1718312446974,7.45,3477.7,3476.9,0.39184278]
["bitfinex","ETHUSD",1718312447473,7.45,3477.7,3477.0,0.14277669]
["bitfinex","ETHUSD",1718312456865,0.844,3477.6,3477.0,0.14277669]
["bitfinex","ETHUSD",1718312460276,7.45,3477.7,3477.1,2.3721]
["bitfinex","ETHUSD",1718312460462,8.294,3477.7,3477.2,0.13923487]
["bitfinex","ETHUSD",1718312460663,8.294,3477.7,3477.1,2.3721]
["bitfinex","ETHUSD",1718312460865,8.294,3477.7,3477.2,0.13923487]
["bitfinex","ETHUSD",1718312461104,8.294,3477.7,3477.1,2.3721]
["bitfinex","ETHUSD",1718312461401,8.294,3477.7,3477.2,0.13923487]
["bitfinex","ETHUSD",1718312461698,8.294,3477.7,3477.1,2.3721]
["bitfinex","ETHUSD",1718312462106,8.294,3477.7,3477.2,0.13923487]
["bitfinex","ETHUSD",1718312462270,8.294,3477.7,3477.1,2.3721]
["bitfinex","ETHUSD",1718312462597,7.45,3477.7,3477.2,0.13922293]
["bitfinex","ETHUSD",1718312462804,0.844,3477.6,3477.2,0.13922293]
["bitfinex","ETHUSD",1718312462966,0.844,3477.6,3477.1,2.3721]
["bitfinex","ETHUSD",1718312463169,0.844,3477.6,3477.3,0.13922293]
["bitfinex","ETHUSD",1718312463595,0.844,3477.6,3477.1,2.3721]
["bitfinex","ETHUSD",1718312463875,0.844,3477.6,3477.2,0.13922293]
["bitfinex","ETHUSD",1718312464096,0.844,3477.6,3477.1,2.3721]
["bitfinex","ETHUSD",1718312464406,0.844,3477.3,3477.2,0.13922293]
["bitfinex","ETHUSD",1718312464971,0.844,3477.3,3476.8,2.4167]
["bitfinex","ETHUSD",1718312465377,1.50168837,3477.8,3476.8,2.4167]
["bitfinex","ETHUSD",1718312465378,1.50168837,3477.8,3476.9,0.13916323]
["bitfinex","ETHUSD",1718312465614,0.844,3477.5,3476.9,0.13916323]
["bitfinex","ETHUSD",1718312465808,0.844,3477.5,3476.8,2.4167]
["bitfinex","ETHUSD",1718312467181,0.844,3477.5,3476.8,2.74277]
["bitfinex","ETHUSD",1718312467382,1.50168837,3477.8,3476.8,2.74277]
["bitfinex","ETHUSD",1718312467612,3.49711955,3477.9,3476.8,2.74277]
["bitfinex","ETHUSD",1718312467613,0.844,3477.5,3476.8,2.4167]
["bitfinex","ETHUSD",1718312471911,0.844,3477.3,3476.8,2.4167]
["bitfinex","ETHUSD",1718312472138,0.844,3477.3,3476.9,0.13927121]
["bitfinex","ETHUSD",1718312472634,0.844,3477.3,3476.3,3.1815]
["bitfinex","ETHUSD",1718312472782,0.844,3477.3,3477.0,0.13928911]
["bitfinex","ETHUSD",1718312472984,0.844,3477.3,3476.3,4.61494514]
["bitfinex","ETHUSD",1718312473187,0.844,3477.3,3477.1,0.1393309]
["bitfinex","ETHUSD",1718312473406,0.844,3477.3,3476.3,4.61494514]
["bitfinex","ETHUSD",1718312473797,0.844,3477.3,3476.4,0.13936672]
["bitfinex","ETHUSD",1718312474724,2.4946,3477.5,3476.4,0.13936672]
["bitfinex","ETHUSD",1718312474883,0.844,3476.6,3476.3,2.3375]
["bitfinex","ETHUSD",1718312475218,0.844,3476.4,3475.6,2.3113]
["bitfinex","ETHUSD",1718312475419,7.45,3476.7,3475.7,1.43344514]
["bitfinex","ETHUSD",1718312475607,7.45,3476.7,3475.7,1.56819424]
["bitfinex","ETHUSD",1718312475806,7.45,3476.7,3475.8,2.3113]
["bitfinex","ETHUSD",1718312476005,0.844,3476.5,3475.8,2.3113]
["bitfinex","ETHUSD",1718312476417,0.844,3476.5,3475.9,0.1347491]
["bitfinex","ETHUSD",1718312478011,0.844,3476.5,3475.9,0.09860041]
["bitfinex","ETHUSD",1718312480321,7.45,3476.7,3475.9,0.09860041]
["bitfinex","ETHUSD",1718312480625,0.844,3476.4,3475.9,0.48293497]
["bitfinex","ETHUSD",1718312480820,0.844,3476.4,3475.9,0.45683423]
["bitfinex","ETHUSD",1718312482726,7.45,3476.7,3475.9,0.45683423]
["bitfinex","ETHUSD",1718312483218,0.844,3476.5,3475.9,0.45683423]
["bitfinex","ETHUSD",1718312489031,0.844,3476.5,3475.9,0.07249967]
["bitfinex","ETHUSD",1718312489399,0.844,3476.3,3475.9,0.07249967]
["bitfinex","ETHUSD",1718312489819,0.844,3476.1,3475.8,2.3113]
["bitfinex","ETHUSD",1718312490016,0.844,3476.1,3476.0,0.06576865]
["bitfinex","ETHUSD",1718312490232,0.844,3476.1,3475.5,2.4081]
["bitfinex","ETHUSD",1718312490838,0.844,3476.1,3475.6,0.06576865]
["bitfinex","ETHUSD",1718312492136,2.3234,3476.5,3475.6,0.06576865]
["bitfinex","ETHUSD",1718312492442,0.844,3475.7,3475.2,2.4081]
["bitfinex","ETHUSD",1718312503436,7.45,3476.1,3475.2,2.4081]
["bitfinex","ETHUSD",1718312503640,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312503837,0.844,3475.8,3475.2,2.64891]
["bitfinex","ETHUSD",1718312505563,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312506273,0.844,3475.8,3475.3,0.05649846]
["bitfinex","ETHUSD",1718312506667,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312506866,0.844,3475.8,3475.4,0.05649846]
["bitfinex","ETHUSD",1718312507088,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312507369,0.844,3475.8,3475.5,0.05649846]
["bitfinex","ETHUSD",1718312507527,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312507728,0.844,3475.8,3475.3,0.05649846]
["bitfinex","ETHUSD",1718312508171,0.844,3475.8,3475.4,0.05655806]
["bitfinex","ETHUSD",1718312508538,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312508741,0.844,3475.8,3475.5,0.05655806]
["bitfinex","ETHUSD",1718312508961,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312509140,0.844,3475.8,3475.6,0.05655806]
["bitfinex","ETHUSD",1718312509356,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312509943,0.844,3475.8,3475.3,0.05655806]
["bitfinex","ETHUSD",1718312510355,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312510579,0.844,3475.8,3475.4,0.05655806]
["bitfinex","ETHUSD",1718312510961,0.844,3475.8,3475.5,0.05655806]
["bitfinex","ETHUSD",1718312511279,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312511444,0.844,3475.8,3475.6,0.05655806]
["bitfinex","ETHUSD",1718312511645,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312511944,0.844,3475.8,3475.7,0.05655806]
["bitfinex","ETHUSD",1718312512149,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312512373,0.844,3475.8,3475.3,0.05655806]
["bitfinex","ETHUSD",1718312512764,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312512965,0.844,3475.8,3475.4,0.05655806]
["bitfinex","ETHUSD",1718312513182,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312513358,0.844,3475.8,3475.5,0.05655806]
["bitfinex","ETHUSD",1718312513544,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312513748,0.844,3475.8,3475.3,0.05655806]
["bitfinex","ETHUSD",1718312514155,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312514362,0.844,3475.8,3475.4,0.05655806]
["bitfinex","ETHUSD",1718312514584,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312514760,0.844,3475.8,3475.5,0.05655806]
["bitfinex","ETHUSD",1718312515158,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312515488,0.844,3475.8,3475.2,2.73331]
["bitfinex","ETHUSD",1718312515662,0.844,3475.8,3475.3,0.05655806]
["bitfinex","ETHUSD",1718312516053,0.844,3475.8,3475.2,2.73331]
["bitfinex","ETHUSD",1718312516606,0.844,3475.8,3475.3,0.05655806]
["bitfinex","ETHUSD",1718312516891,0.844,3475.8,3475.2,2.73331]
["bitfinex","ETHUSD",1718312517086,0.844,3475.8,3475.4,0.05655806]
["bitfinex","ETHUSD",1718312517388,0.844,3475.8,3475.2,2.73331]
["bitfinex","ETHUSD",1718312517593,0.844,3475.8,3475.5,0.05655806]
["bitfinex","ETHUSD",1718312517975,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312518175,0.844,3475.8,3475.6,0.05655806]
["bitfinex","ETHUSD",1718312518392,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312518556,0.844,3475.8,3475.7,0.05655806]
["bitfinex","ETHUSD",1718312518959,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312519356,0.844,3475.8,3475.3,0.05655806]
["bitfinex","ETHUSD",1718312519896,0.844,3475.8,3475.4,0.05655806]
["bitfinex","ETHUSD",1718312520396,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312520608,0.844,3475.8,3475.5,0.05655806]
["bitfinex","ETHUSD",1718312520973,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312521698,0.844,3475.8,3475.3,0.05655806]
["bitfinex","ETHUSD",1718312522060,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312522258,0.844,3475.8,3475.4,0.05655806]
["bitfinex","ETHUSD",1718312522489,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312522708,0.844,3475.8,3475.5,0.05661173]
["bitfinex","ETHUSD",1718312522916,0.844,3475.8,3475.2,2.4081]
["bitfinex","ETHUSD",1718312523196,0.844,3475.8,3475.6,0.05665345]
["bitfinex","ETHUSD",1718312523395,2.4402,3475.7,3474.7,2.498]
["bitfinex","ETHUSD",1718312523605,1.4980732,3475.5,3475.3,0.05665345]
["bitfinex","ETHUSD",1718312523757,2.4402,3475.3,3473.8,2.74672156]
["bitfinex","ETHUSD",1718312523958,0.844,3474.8,3474.0,2.498]
["bitfinex","ETHUSD",1718312524167,0.844,3474.8,3474.1,1.43344514]
["bitfinex","ETHUSD",1718312524689,0.844,3474.6,3474.0,2.498]
["bitfinex","ETHUSD",1718312524857,0.844,3474.6,3474.1,0.2498]
["bitfinex","ETHUSD",1718312525463,8.94906919,3475.0,3474.1,0.2498]
["bitfinex","ETHUSD",1718312525909,0.844,3474.7,3474.1,0.2498]
["bitfinex","ETHUSD",1718312531724,7.45,3475.0,3474.1,0.2498]
["bitfinex","ETHUSD",1718312532020,0.844,3474.8,3474.1,0.2498]
["bitfinex","ETHUSD",1718312543357,0.844,3474.8,3474.0,3.93144514]
["bitfinex","ETHUSD",1718312543583,0.844,3474.6,3474.0,2.498]
["bitfinex","ETHUSD",1718312543727,7.45,3475.0,3474.0,2.498]
["bitfinex","ETHUSD",1718312543728,0.844,3474.4,3474.0,2.498]
["bitfinex","ETHUSD",1718312543928,0.844,3474.4,3474.1,0.05593699]
["bitfinex","ETHUSD",1718312544145,0.844,3474.4,3474.0,2.498]
["bitfinex","ETHUSD",1718312544471,0.844,3474.4,3474.2,0.05596086]
["bitfinex","ETHUSD",1718312544656,0.844,3474.4,3474.0,2.498]
["bitfinex","ETHUSD",1718312545034,0.844,3474.4,3474.1,0.05596086]
["bitfinex","ETHUSD",1718312546563,0.844,3474.4,3473.9,2.4665]
["bitfinex","ETHUSD",1718312546859,0.844,3474.4,3474.2,0.05596086]
["bitfinex","ETHUSD",1718312547045,0.844,3474.4,3473.9,2.4665]
["bitfinex","ETHUSD",1718312547256,0.844,3474.4,3474.3,0.05596086]
["bitfinex","ETHUSD",1718312547462,0.844,3474.4,3473.9,2.4665]
["bitfinex","ETHUSD",1718312547657,0.844,3474.4,3474.3,0.05596086]
["bitfinex","ETHUSD",1718312547866,0.844,3474.4,3473.9,2.4665]
["bitfinex","ETHUSD",1718312548042,0.844,3474.4,3474.3,0.05596086]
["bitfinex","ETHUSD",1718312548228,0.844,3474.4,3473.9,2.4665]
["bitfinex","ETHUSD",1718312548758,0.844,3474.4,3474.0,0.05596086]
["bitfinex","ETHUSD",1718312550833,0.844,3474.4,3473.9,2.4665]
["bitfinex","ETHUSD",1718312551357,0.844,3474.4,3473.5,2.428]
["bitfinex","ETHUSD",1718312551542,0.844,3474.4,3474.0,0.05596086]
["bitfinex","ETHUSD",1718312551737,0.844,3474.4,3473.6,1.43344514]
["bitfinex","ETHUSD",1718312552267,0.844,3474.5,3473.7,2.48396086]
["bitfinex","ETHUSD",1718312559750,0.00423439,3474.4,3473.7,2.48396086]
["bitfinex","ETHUSD",1718312560475,0.00423439,3474.4,3473.9,2.4975]
["bitfinex","ETHUSD",1718312560675,0.00423439,3474.4,3474.1,2.4975]
["bitfinex","ETHUSD",1718312561269,0.00423439,3474.4,3474.2,0.05619946]
["bitfinex","ETHUSD",1718312563564,0.00423439,3474.4,3474.1,2.4975]
["bitfinex","ETHUSD",1718312563763,0.00423439,3474.4,3474.3,0.05639035]
["bitfinex","ETHUSD",1718312563944,0.00423439,3474.4,3474.1,2.4975]
["bitfinex","ETHUSD",1718312564138,0.00423439,3474.4,3474.3,0.05639035]
["bitfinex","ETHUSD",1718312564335,0.00423439,3474.4,3474.1,2.4975]
["bitfinex","ETHUSD",1718312564537,0.00423439,3474.4,3474.2,0.05639035]
["bitfinex","ETHUSD",1718312567203,0.00423439,3474.4,3474.3,4.68341137]
["bitfinex","ETHUSD",1718312567559,0.00423439,3474.4,3474.3,4.73979575]
["bitfinex","ETHUSD",1718312572394,0.00423439,3474.4,3474.3,3.83822952]
["bitfinex","ETHUSD",1718312572604,0.00423439,3474.4,3474.3,4.68222952]
["bitfinex","ETHUSD",1718312576288,0.00423439,3474.4,3474.3,3.83822952]
["bitfinex","ETHUSD",1718312576493,0.00423439,3474.4,3474.3,4.68222952]
["bitfinex","ETHUSD",1718312576698,7.45,3475.0,3474.4,2.87814]
["bitfinex","ETHUSD",1718312577008,7.45,3475.0,3474.7,0.844]
["bitfinex","ETHUSD",1718312577318,7.45,3475.4,3474.7,2.33499752]
["bitfinex","ETHUSD",1718312577485,7.45,3475.4,3474.8,0.11344599]
["bitfinex","ETHUSD",1718312579403,7.45,3475.4,3474.9,2.3117]
["bitfinex","ETHUSD",1718312579816,7.45,3475.4,3475.0,0.05538237]
["bitfinex","ETHUSD",1718312581204,3.322,3475.6,3475.0,0.05538237]
["bitfinex","ETHUSD",1718312583311,11.36916919,3475.9,3475.0,1.5463782]
["bitfinex","ETHUSD",1718312583515,2.4201,3476.1,3475.3,0.844]
["bitfinex","ETHUSD",1718312583889,2.4201,3476.1,3475.4,0.05547182]
["bitfinex","ETHUSD",1718312584102,7.45,3476.2,3475.5,4.72762179]
["bitfinex","ETHUSD",1718312584634,7.45,3476.2,3475.5,4.71264514]
["bitfinex","ETHUSD",1718312584918,7.45,3476.2,3475.6,0.05547182]
["bitfinex","ETHUSD",1718312586108,7.45,3476.2,3475.6,0.08457953]
["bitfinex","ETHUSD",1718312587093,0.844,3476.4,3475.6,0.05547182]
["bitfinex","ETHUSD",1718312587294,3.844,3476.4,3475.6,0.05309752]
["bitfinex","ETHUSD",1718312587601,5.21541,3476.4,3475.5,3.86864514]
["bitfinex","ETHUSD",1718312588330,4.37141,3476.4,3475.6,0.05753784]
["bitfinex","ETHUSD",1718312588487,5.21541,3476.4,3475.6,0.05753784]
["bitfinex","ETHUSD",1718312589747,3.0,3476.4,3475.7,1.43344514]
["bitfinex","ETHUSD",1718312589893,3.0,3476.5,3475.8,0.05517372]
["bitfinex","ETHUSD",1718312590090,3.0,3476.5,3475.8,1.48861886]
["bitfinex","ETHUSD",1718312590591,3.0,3476.5,3475.8,1.43344514]
["bitfinex","ETHUSD",1718312591013,3.0,3476.5,3475.9,0.05517372]
["bitfinex","ETHUSD",1718312592708,3.0,3476.5,3475.9,2.49037372]
["bitfinex","ETHUSD",1718312593604,7.45,3476.6,3475.9,2.49037372]
["bitfinex","ETHUSD",1718312593803,7.45,3476.6,3476.0,0.844]
["bitfinex","ETHUSD",1718312594327,7.45,3476.6,3476.1,0.05517372]
["bitfinex","ETHUSD",1718312595033,7.45,3477.3,3476.3,2.4352]
["bitfinex","ETHUSD",1718312595231,0.844,3477.1,3476.3,3.86864514]
["bitfinex","ETHUSD",1718312595526,0.844,3476.9,3476.4,0.05517372]
["bitfinex","ETHUSD",1718312596328,0.844,3477.0,3476.4,0.05517372]
["bitfinex","ETHUSD",1718312596690,3.0,3477.3,3476.4,0.05517372]
["bitfinex","ETHUSD",1718312596892,0.844,3477.0,3476.4,0.05517372]
["bitfinex","ETHUSD",1718312600418,0.844,3476.8,3476.4,0.05517372]
["bitfinex","ETHUSD",1718312600805,0.844,3476.8,3476.0,3.3416]
["bitfinex","ETHUSD",1718312601006,0.844,3476.8,3476.5,0.05396369]
["bitfinex","ETHUSD",1718312601226,1.15719,3476.8,3476.0,3.3416]
["bitfinex","ETHUSD",1718312601416,0.844,3476.8,3476.6,0.05396369]
["bitfinex","ETHUSD",1718312601616,0.844,3476.8,3476.0,3.3416]
["bitfinex","ETHUSD",1718312601817,0.844,3476.8,3476.7,0.05396369]
["bitfinex","ETHUSD",1718312602449,0.844,3476.8,3476.0,3.3416]
["bitfinex","ETHUSD",1718312602600,0.844,3476.8,3476.7,0.05396369]
["bitfinex","ETHUSD",1718312602827,1.15719,3476.8,3476.0,2.4976]
["bitfinex","ETHUSD",1718312603144,1.15719,3476.8,3475.7,2.4267]
["bitfinex","ETHUSD",1718312603145,0.31319,3476.8,3475.7,2.4267]
["bitfinex","ETHUSD",1718312603466,3.3256,3476.5,3475.8,0.05418419]
["bitfinex","ETHUSD",1718312603948,3.3256,3476.5,3475.7,2.4267]
["bitfinex","ETHUSD",1718312604858,0.00423439,3476.3,3475.7,2.4267]
["bitfinex","ETHUSD",1718312605223,0.00423439,3476.3,3475.8,0.05427359]
["bitfinex","ETHUSD",1718312605420,0.84823439,3476.3,3475.7,2.4267]
["bitfinex","ETHUSD",1718312605629,1.18121783,3476.3,3475.7,2.4267]
["bitfinex","ETHUSD",1718312605966,0.844,3476.1,3475.8,0.05428552]
["bitfinex","ETHUSD",1718312606181,0.844,3476.1,3475.2,2.4669]
["bitfinex","ETHUSD",1718312606464,0.00423439,3476.3,3476.0,2.4669]
["bitfinex","ETHUSD",1718312606817,0.00423439,3476.3,3476.1,0.05444051]
["bitfinex","ETHUSD",1718312607363,0.00423439,3476.3,3476.0,2.4669]
["bitfinex","ETHUSD",1718312607564,0.00423439,3476.3,3476.2,0.05444051]
["bitfinex","ETHUSD",1718312607723,0.00423439,3476.3,3476.0,2.4669]
["bitfinex","ETHUSD",1718312607925,0.00423439,3476.3,3476.1,0.05439878]
["bitfinex","ETHUSD",1718312608159,0.00423439,3476.3,3476.0,2.4669]
["bitfinex","ETHUSD",1718312608322,0.00423439,3476.3,3476.1,0.05439878]
["bitfinex","ETHUSD",1718312608520,0.00423439,3476.3,3476.0,2.4669]
["bitfinex","ETHUSD",1718312608783,0.00423439,3476.3,3476.1,0.05430936]
["bitfinex","ETHUSD",1718312609266,0.00423439,3476.3,3476.0,2.4669]
["bitfinex","ETHUSD",1718312609625,0.00423439,3476.3,3476.1,0.05429744]
["bitfinex","ETHUSD",1718312614173,0.00423439,3476.3,3476.1,0.39081718]
["bitfinex","ETHUSD",1718312615242,0.00423439,3476.3,3476.2,5.15414514]
["bitfinex","ETHUSD",1718312615448,0.00423439,3476.3,3476.2,7.71926589]
["bitfinex","ETHUSD",1718312615617,0.00423439,3476.3,3476.2,7.66173924]
["bitfinex","ETHUSD",1718312622466,0.00423439,3476.3,3476.2,8.21173924]
["bitfinex","ETHUSD",1718312622624,0.00423439,3476.3,3476.2,7.66173924]
["bitfinex","ETHUSD",1718312623235,0.00423439,3476.3,3476.2,6.81773924]
["bitfinex","ETHUSD",1718312623562,0.00423439,3476.3,3476.2,7.66173924]
["bitfinex","ETHUSD",1718312624236,0.00423439,3476.3,3476.2,0.0544941]
["bitfinex","ETHUSD",1718312624452,0.00423439,3476.3,3476.0,0.844]
["bitfinex","ETHUSD",1718312624968,0.00423439,3476.3,3476.1,0.05319513]
["bitfinex","ETHUSD",1718312627254,0.00423439,3476.3,3476.2,0.05752942]
["bitfinex","ETHUSD",1718312627433,0.00423439,3476.3,3476.2,0.90152942]
["bitfinex","ETHUSD",1718312627632,0.00423439,3476.3,3476.2,0.89719513]
["bitfinex","ETHUSD",1718312629106,0.00423439,3476.3,3476.2,4.43354027]
["bitfinex","ETHUSD",1718312629239,0.00423439,3476.3,3476.2,5.27754027]
["bitfinex","ETHUSD",1718312641789,0.00423439,3476.3,3476.2,4.43354027]
["bitfinex","ETHUSD",1718312641989,0.00423439,3476.3,3476.2,5.27754027]
["bitfinex","ETHUSD",1718312645394,7.45,3477.8,3476.7,2.3222]
["bitfinex","ETHUSD",1718312645568,2.3807,3477.9,3477.6,0.844]
["bitfinex","ETHUSD",1718312647191,2.3807,3477.9,3477.7,0.05273652]
["bitfinex","ETHUSD",1718312648170,2.3807,3477.9,3477.5,0.844]
["bitfinex","ETHUSD",1718312648376,2.3807,3477.9,3477.6,0.05273652]
["bitfinex","ETHUSD",1718312648695,2.3807,3477.9,3477.4,3.71968]
["bitfinex","ETHUSD",1718312648875,2.3807,3477.9,3477.7,0.05273652]
["bitfinex","ETHUSD",1718312649077,2.3807,3477.9,3477.4,5.15312514]
["bitfinex","ETHUSD",1718312649398,2.3702,3477.8,3476.7,2.87627]
["bitfinex","ETHUSD",1718312649705,2.3702,3477.8,3477.5,0.05243877]
["bitfinex","ETHUSD",1718312649877,2.3702,3477.8,3477.0,0.844]
["bitfinex","ETHUSD",1718312651265,2.3702,3477.8,3476.8,2.27744514]
["bitfinex","ETHUSD",1718312651467,2.84110863,3477.8,3477.1,0.05247449]
["bitfinex","ETHUSD",1718312651801,2.84110863,3477.8,3476.8,2.27744514]
["bitfinex","ETHUSD",1718312651964,2.84110863,3477.8,3477.2,0.05247449]
["bitfinex","ETHUSD",1718312652167,2.84110863,3477.8,3476.8,2.27744514]
["bitfinex","ETHUSD",1718312652368,2.84110863,3477.8,3476.9,0.05247449]
["bitfinex","ETHUSD",1718312652610,2.84110863,3477.8,3476.9,1.48591963]
["bitfinex","ETHUSD",1718312657822,2.84110863,3477.8,3476.9,1.43344514]
["bitfinex","ETHUSD",1718312658017,2.84110863,3477.8,3477.0,0.05276031]
["bitfinex","ETHUSD",1718312658189,4.3401297,3477.8,3477.0,0.05276031]
["bitfinex","ETHUSD",1718312658516,4.3401297,3477.8,3476.9,1.43344514]
["bitfinex","ETHUSD",1718312658895,2.84110863,3477.8,3476.9,1.43344514]
["bitfinex","ETHUSD",1718312659158,4.3401297,3477.8,3476.9,1.43344514]
["bitfinex","ETHUSD",1718312661319,1.49902107,3477.7,3476.9,1.43344514]
["bitfinex","ETHUSD",1718312661677,1.49902107,3477.7,3477.0,0.05277818]
["bitfinex","ETHUSD",1718312667527,2.2851,3477.6,3476.4,5.29092]
["bitfinex","ETHUSD",1718312667828,3.78412107,3477.6,3476.5,1.43344514]
["bitfinex","ETHUSD",1718312668002,2.2851,3477.6,3476.5,1.48621738]
["bitfinex","ETHUSD",1718312668539,3.78412107,3477.6,3476.5,1.48621738]
["bitfinex","ETHUSD",1718312668749,2.2851,3477.6,3476.5,1.48621738]
["bitfinex","ETHUSD",1718312671255,3.78412107,3477.6,3476.6,2.3058]
["bitfinex","ETHUSD",1718312671534,3.78412107,3477.6,3476.7,1.43344514]
["bitfinex","ETHUSD",1718312671891,3.78412107,3477.6,3476.8,0.05282584]
["bitfinex","ETHUSD",1718312672131,3.78412107,3477.6,3476.8,1.48627098]
["bitfinex","ETHUSD",1718312674296,1.49902107,3477.6,3476.8,1.48627098]
["bitfinex","ETHUSD",1718312674520,1.49902107,3477.7,3477.0,2.3336]
["bitfinex","ETHUSD",1718312674719,1.49902107,3477.6,3477.0,2.3336]
["bitfinex","ETHUSD",1718312675036,1.49902107,3477.6,3477.1,0.05280201]
["bitfinex","ETHUSD",1718312676619,1.49902107,3477.7,3477.1,0.05280201]
["bitfinex","ETHUSD",1718312677030,1.49902107,3477.8,3477.1,0.05280201]
["bitfinex","ETHUSD",1718312677400,2.4904,3477.9,3477.1,0.05280201]
["bitfinex","ETHUSD",1718312677401,1.49902107,3477.7,3477.1,0.05280201]
["bitfinex","ETHUSD",1718312677606,1.49902107,3477.7,3477.2,0.05280201]
["bitfinex","ETHUSD",1718312678033,1.49902107,3477.7,3477.0,2.3336]
["bitfinex","ETHUSD",1718312678336,1.49902107,3477.7,3477.3,0.05280201]
["bitfinex","ETHUSD",1718312678498,1.49902107,3477.7,3477.0,2.3336]
["bitfinex","ETHUSD",1718312678934,1.49902107,3477.7,3477.1,0.05280201]
["bitfinex","ETHUSD",1718312679308,1.49902107,3477.7,3477.0,2.3336]
["bitfinex","ETHUSD",1718312679507,1.49902107,3477.7,3477.2,0.05280201]
["bitfinex","ETHUSD",1718312679731,1.49902107,3477.7,3477.0,2.3336]
["bitfinex","ETHUSD",1718312680408,1.49902107,3477.7,3477.1,0.05273651]
["bitfinex","ETHUSD",1718312680647,1.49902107,3477.7,3477.0,2.3336]
["bitfinex","ETHUSD",1718312680945,1.49902107,3477.7,3477.2,0.05273651]
["bitfinex","ETHUSD",1718312681100,1.49902107,3477.7,3477.0,2.3336]
["bitfinex","ETHUSD",1718312681306,1.49902107,3477.7,3477.3,0.05273651]
["bitfinex","ETHUSD",1718312681658,1.49902107,3477.7,3477.3,1.43344514]
["bitfinex","ETHUSD",1718312681801,1.49902107,3477.9,3477.4,2.4685]
["bitfinex","ETHUSD",1718312682005,7.45,3478.1,3477.4,2.4685]
["bitfinex","ETHUSD",1718312682006,1.49902107,3478.0,3477.4,2.4685]
["bitfinex","ETHUSD",1718312682342,1.49902107,3478.0,3477.5,0.05273651]
["bitfinex","ETHUSD",1718312682735,1.49902107,3478.2,3477.9,5.34379]
["bitfinex","ETHUSD",1718312683045,11.66842529,3478.5,3477.9,6.77723514]
["bitfinex","ETHUSD",1718312683046,1.49902107,3478.4,3477.9,6.77723514]
["bitfinex","ETHUSD",1718312683253,7.45,3478.5,3478.0,0.05249832]
["bitfinex","ETHUSD",1718312683916,8.94902107,3478.5,3478.0,0.05249832]
["bitfinex","ETHUSD",1718312684426,7.45,3478.5,3478.0,0.05249832]
["bitfinex","ETHUSD",1718312684625,7.45,3478.5,3477.9,6.77723514]
["bitfinex","ETHUSD",1718312686845,1.49902107,3478.7,3477.9,6.77723514]
["bitfinex","ETHUSD",1718312687053,4.49902107,3478.7,3477.9,6.77723514]
["bitfinex","ETHUSD",1718312687225,4.49902107,3478.7,3478.0,0.05249832]
["bitfinex","ETHUSD",1718312687747,1.49902107,3478.6,3478.0,0.05249832]
["bitfinex","ETHUSD",1718312688166,4.49902107,3478.7,3478.0,0.05249832]
["bitfinex","ETHUSD",1718312689318,3.0,3478.7,3478.0,0.05249832]
["bitfinex","ETHUSD",1718312690541,6.91862107,3478.8,3478.0,0.05249832]
["bitfinex","ETHUSD",1718312690738,5.4196,3478.8,3477.9,6.77723514]
["bitfinex","ETHUSD",1718312690930,5.4196,3478.8,3477.9,7.16484054]
["bitfinex","ETHUSD",1718312691131,5.4196,3478.8,3478.0,0.05193864]
["bitfinex","ETHUSD",1718312692953,2.4196,3478.8,3478.0,0.05193864]
["bitfinex","ETHUSD",1718312693345,2.4196,3478.8,3477.9,7.16484054]
["bitfinex","ETHUSD",1718312693941,3.0,3478.9,3477.9,7.16484054]
["bitfinex","ETHUSD",1718312694120,3.0,3478.9,3478.0,1.88113855]
["bitfinex","ETHUSD",1718312694458,3.0,3478.9,3478.1,0.05186125]
["bitfinex","ETHUSD",1718312698331,3.0,3478.9,3478.1,0.10935852]
["bitfinex","ETHUSD",1718312698532,2.4859,3479.1,3478.2,2.499]
["bitfinex","ETHUSD",1718312698865,5.4859,3479.1,3478.2,2.499]
["bitfinex","ETHUSD",1718312699028,3.0,3479.1,3478.3,0.43946665]
["bitfinex","ETHUSD",1718312699223,6.80212107,3479.3,3478.3,0.3876054]
["bitfinex","ETHUSD",1718312699451,6.80212107,3479.3,3478.4,0.05175411]
["bitfinex","ETHUSD",1718312699782,1.49902107,3479.5,3478.5,2.2594]
["bitfinex","ETHUSD",1718312699932,1.49902107,3479.6,3478.5,2.31115411]
["bitfinex","ETHUSD",1718312700125,1.14335211,3479.5,3478.5,2.31115411]
["bitfinex","ETHUSD",1718312700338,3.98352107,3479.7,3478.5,2.2594]
["bitfinex","ETHUSD",1718312700731,3.98352107,3479.7,3478.5,3.69284514]
["bitfinex","ETHUSD",1718312701034,2.4845,3479.7,3478.6,0.05175411]
["bitfinex","ETHUSD",1718312701364,3.0,3479.6,3478.6,0.05175411]
["bitfinex","ETHUSD",1718312701531,5.4845,3479.7,3478.6,0.05175411]
["bitfinex","ETHUSD",1718312701872,8.42687318,3479.7,3478.6,0.05175411]
["bitfinex","ETHUSD",1718312702364,1.49902107,3479.6,3478.6,0.05175411]
["bitfinex","ETHUSD",1718312702561,2.2683,3479.5,3478.6,0.05175411]
["bitfinex","ETHUSD",1718312702740,6.76732107,3479.5,3478.3,2.3009]
["bitfinex","ETHUSD",1718312702942,1.49902107,3479.4,3478.7,0.05136724]
["bitfinex","ETHUSD",1718312703142,5.2683,3479.5,3478.3,2.3009]
["bitfinex","ETHUSD",1718312703143,0.67673211,3479.3,3478.3,2.3009]
["bitfinex","ETHUSD",1718312705472,5.2683,3479.5,3478.3,2.3009]
["bitfinex","ETHUSD",1718312705674,2.2683,3479.5,3478.3,2.3009]
["bitfinex","ETHUSD",1718312706858,3.76732107,3479.5,3478.3,2.3009]
["bitfinex","ETHUSD",1718312707571,3.0,3479.6,3478.5,2.3244]
["bitfinex","ETHUSD",1718312707770,4.49902107,3479.6,3478.6,1.43344514]
["bitfinex","ETHUSD",1718312707974,1.49902107,3479.6,3478.6,1.86048381]
["bitfinex","ETHUSD",1718312708473,1.49902107,3479.6,3478.7,2.4779]
["bitfinex","ETHUSD",1718312708964,6.80602107,3479.7,3478.7,2.4779]
["bitfinex","ETHUSD",1718312709277,1.49902107,3479.6,3478.7,2.4779]
["bitfinex","ETHUSD",1718312710153,1.49902107,3479.6,3478.8,0.05125416]
["bitfinex","ETHUSD",1718312710354,3.10450571,3479.6,3478.7,2.4779]
["bitfinex","ETHUSD",1718312710574,3.0,3479.5,3478.9,0.05125416]
["bitfinex","ETHUSD",1718312710762,3.0,3479.5,3478.7,2.4779]
["bitfinex","ETHUSD",1718312710966,3.0,3479.5,3479.0,0.05125416]
["bitfinex","ETHUSD",1718312711173,3.0,3479.5,3478.7,2.4779]
["bitfinex","ETHUSD",1718312711367,3.93830861,3479.5,3479.1,0.05125416]
["bitfinex","ETHUSD",1718312711557,3.93830861,3479.5,3478.7,2.4779]
["bitfinex","ETHUSD",1718312711760,3.93830861,3479.5,3479.2,0.05125416]
["bitfinex","ETHUSD",1718312712253,3.93830861,3479.5,3478.7,2.4779]
["bitfinex","ETHUSD",1718312712656,3.93830861,3479.5,3478.8,0.05125416]
["bitfinex","ETHUSD",1718312712969,3.93830861,3479.5,3478.7,2.4779]
["bitfinex","ETHUSD",1718312713179,0.98461885,3479.4,3478.9,0.05125416]
["bitfinex","ETHUSD",1718312713376,0.98461885,3479.4,3478.7,2.4779]
["bitfinex","ETHUSD",1718312713556,4.49850047,3479.5,3479.0,0.05125416]
["bitfinex","ETHUSD",1718312713872,4.99536765,3479.7,3478.7,3.91134514]
["bitfinex","ETHUSD",1718312714082,4.49850047,3479.7,3479.1,0.05125416]
["bitfinex","ETHUSD",1718312714381,4.49850047,3479.7,3478.7,3.91134514]
["bitfinex","ETHUSD",1718312715483,3.0,3479.7,3478.7,3.91134514]
["bitfinex","ETHUSD",1718312715680,3.0,3479.7,3478.7,2.4779]
["bitfinex","ETHUSD",1718312715681,6.43205387,3479.7,3478.7,2.4779]
["bitfinex","ETHUSD",1718312715875,4.43668005,3479.7,3478.7,2.4779]
["bitfinex","ETHUSD",1718312716071,5.93518052,3479.7,3478.7,2.4779]
["bitfinex","ETHUSD",1718312716384,3.0,3479.7,3478.7,2.4779]
["bitfinex","ETHUSD",1718312717287,4.49850047,3479.7,3478.7,2.4779]
["bitfinex","ETHUSD",1718312718598,4.49850047,3479.7,3477.6,0.28236795]
["bitfinex","ETHUSD",1718312718599,1.49850047,3479.7,3478.9,2.4286]
["bitfinex","ETHUSD",1718312718926,7.45,3480.2,3479.1,2.4286]
["bitfinex","ETHUSD",1718312719050,1.49850047,3480.4,3479.0,1.49091958]
["bitfinex","ETHUSD",1718312719051,1.49850047,3480.4,3479.3,2.4286]
["bitfinex","ETHUSD",1718312719259,3.76180047,3480.4,3479.3,2.4286]
["bitfinex","ETHUSD",1718312719572,1.49850047,3480.2,3479.4,0.05084954]
["bitfinex","ETHUSD",1718312719771,1.49850047,3480.3,3479.4,0.05084954]
["bitfinex","ETHUSD",1718312721167,4.49850047,3480.3,3479.4,0.05084954]
["bitfinex","ETHUSD",1718312721668,1.49850047,3480.2,3479.4,0.05084954]
["bitfinex","ETHUSD",1718312722071,4.49850047,3480.3,3479.4,0.05084954]
["bitfinex","ETHUSD",1718312722293,1.49850047,3480.2,3479.3,2.4286]
["bitfinex","ETHUSD",1718312722493,1.49850047,3480.2,3479.4,0.29350131]
["bitfinex","ETHUSD",1718312726295,1.49850047,3480.2,3479.4,0.05064131]
["bitfinex","ETHUSD",1718312726483,1.49850047,3480.0,3479.3,2.4286]
["bitfinex","ETHUSD",1718312726880,1.49850047,3479.9,3479.3,2.4286]
["bitfinex","ETHUSD",1718312734665,1.49850047,3479.8,3479.3,2.4286]
["bitfinex","ETHUSD",1718312735962,1.49850047,3479.9,3479.3,2.4286]
["bitfinex","ETHUSD",1718312736962,1.49850047,3479.8,3479.3,2.4286]
["bitfinex","ETHUSD",1718312737271,1.49850047,3479.4,3478.6,2.4682]
["bitfinex","ETHUSD",1718312737474,1.49850047,3479.3,3478.6,2.4682]
["bitfinex","ETHUSD",1718312737630,1.49850047,3479.3,3478.7,0.1432811]
["bitfinex","ETHUSD",1718312737965,1.49850047,3479.3,3478.8,0.1432811]
["bitfinex","ETHUSD",1718312738173,1.49850047,3479.3,3478.6,2.71502]
["bitfinex","ETHUSD",1718312738471,1.49850047,3479.2,3478.9,0.1432811]
["bitfinex","ETHUSD",1718312738675,1.64835052,3479.1,3478.3,2.4682]
["bitfinex","ETHUSD",1718312738863,1.49850047,3479.1,3479.0,0.14347742]
["bitfinex","ETHUSD",1718312739071,1.49850047,3479.1,3478.3,2.4682]
["bitfinex","ETHUSD",1718312739976,1.49850047,3479.3,3478.3,2.4682]
["bitfinex","ETHUSD",1718312740378,3.0,3479.5,3478.5,2.4682]
["bitfinex","ETHUSD",1718312740580,1.49850047,3479.6,3478.7,2.4682]
["bitfinex","ETHUSD",1718312740743,1.49850047,3479.6,3478.8,1.43344514]
["bitfinex","ETHUSD",1718312740952,1.49850047,3479.6,3478.9,2.4682]
["bitfinex","ETHUSD",1718312741345,1.49850047,3479.6,3479.0,0.14353691]
["bitfinex","ETHUSD",1718312741665,3.0,3479.8,3479.0,0.54805511]
["bitfinex","ETHUSD",1718312742186,3.0,3479.8,3479.0,0.4045182]
["bitfinex","ETHUSD",1718312743078,1.79820056,3479.9,3479.0,0.4045182]
["bitfinex","ETHUSD",1718312743266,1.79820056,3480.0,3479.0,0.4045182]
["bitfinex","ETHUSD",1718312743466,2.32770373,3479.9,3478.9,2.4682]
["bitfinex","ETHUSD",1718312743683,1.79820056,3479.9,3478.9,2.4682]
["bitfinex","ETHUSD",1718312743858,1.79820056,3480.0,3478.9,2.4682]
["bitfinex","ETHUSD",1718312744983,1.79820056,3479.9,3478.9,2.4682]
["bitfinex","ETHUSD",1718312745281,1.79820056,3480.0,3478.9,2.4682]
["bitfinex","ETHUSD",1718312745478,1.79820056,3479.9,3479.0,0.24682]
["bitfinex","ETHUSD",1718312747385,1.79820056,3479.9,3479.1,2.2869]
["bitfinex","ETHUSD",1718312748550,1.79820056,3480.0,3479.1,2.2869]
["bitfinex","ETHUSD",1718312748890,1.79820056,3479.9,3479.1,2.2869]
["bitfinex","ETHUSD",1718312749249,1.79820056,3479.8,3479.1,2.2869]
["bitfinex","ETHUSD",1718312749487,1.79820056,3479.8,3479.2,0.253372]
["bitfinex","ETHUSD",1718312750486,5.59473177,3480.2,3479.2,0.253372]
["bitfinex","ETHUSD",1718312750487,1.79820056,3479.9,3479.2,0.253372]
["bitfinex","ETHUSD",1718312751149,3.49683112,3480.2,3479.2,0.253372]
["bitfinex","ETHUSD",1718312751150,1.79820056,3480.0,3479.2,0.253372]
["bitfinex","ETHUSD",1718312753090,1.79820056,3479.9,3479.2,0.253372]
["bitfinex","ETHUSD",1718312753292,1.79820056,3480.0,3479.2,0.253372]
["bitfinex","ETHUSD",1718312753485,1.79820056,3480.0,3479.1,2.2869]
["bitfinex","ETHUSD",1718312753684,4.79820056,3480.0,3479.1,2.2869]
["bitfinex","ETHUSD",1718312758103,1.79820056,3480.0,3479.3,2.87406]
["bitfinex","ETHUSD",1718312758306,9.54790065,3480.3,3479.3,2.87406]
["bitfinex","ETHUSD",1718312758307,7.45,3480.3,3479.5,2.4985]
["bitfinex","ETHUSD",1718312758463,7.45,3480.3,3479.6,2.4985]
["bitfinex","ETHUSD",1718312759103,7.45,3480.3,3479.8,2.4985]
["bitfinex","ETHUSD",1718312759597,7.45,3480.3,3480.0,2.3764]
["bitfinex","ETHUSD",1718312759761,1.79820056,3480.7,3480.0,2.3764]
["bitfinex","ETHUSD",1718312759966,9.24820056,3480.8,3480.0,2.3764]
["bitfinex","ETHUSD",1718312760169,11.62081068,3480.8,3480.0,2.3764]
["bitfinex","ETHUSD",1718312761211,3.0,3480.7,3480.0,2.3764]
["bitfinex","ETHUSD",1718312761705,4.79820056,3480.7,3480.0,2.3764]
["bitfinex","ETHUSD",1718312762102,3.0,3480.7,3480.0,2.3764]
["bitfinex","ETHUSD",1718312763814,1.79820056,3480.8,3480.1,0.14233552]
["bitfinex","ETHUSD",1718312763976,1.79820056,3480.8,3480.0,2.3764]
["bitfinex","ETHUSD",1718312764176,1.79820056,3480.9,3480.1,0.14233552]
["bitfinex","ETHUSD",1718312764372,1.79820056,3480.9,3480.1,0.25187355]
["bitfinex","ETHUSD",1718312764611,1.79820056,3481.0,3480.2,2.494]
["bitfinex","ETHUSD",1718312764819,1.79820056,3481.0,3480.3,0.14233552]
["bitfinex","ETHUSD",1718312764998,4.79820056,3481.1,3480.2,2.494]
["bitfinex","ETHUSD",1718312765210,4.79820056,3481.1,3480.3,0.14233552]
["bitfinex","ETHUSD",1718312765403,5.73494823,3481.1,3480.2,2.494]
["bitfinex","ETHUSD",1718312765609,5.73494823,3481.1,3480.3,0.14233552]
["bitfinex","ETHUSD",1718312765814,5.73494823,3481.1,3480.2,2.494]
["bitfinex","ETHUSD",1718312766002,5.73494823,3481.1,3480.4,0.14233552]
["bitfinex","ETHUSD",1718312766187,3.93674767,3481.1,3480.2,2.494]
["bitfinex","ETHUSD",1718312766389,0.58561237,3481.0,3480.3,0.14233552]
["bitfinex","ETHUSD",1718312766633,0.58561237,3481.0,3480.2,2.494]
["bitfinex","ETHUSD",1718312766930,0.58561237,3481.0,3480.3,0.14233552]
["bitfinex","ETHUSD",1718312767422,0.58561237,3481.0,3480.2,2.494]
["bitfinex","ETHUSD",1718312767632,0.58561237,3481.0,3480.3,0.14224039]
["bitfinex","ETHUSD",1718312767988,0.58561237,3481.0,3480.2,2.494]
["bitfinex","ETHUSD",1718312768225,0.58561237,3481.0,3480.3,0.14224039]
["bitfinex","ETHUSD",1718312768429,0.58561237,3481.0,3480.2,2.494]
["bitfinex","ETHUSD",1718312768726,0.58561237,3481.0,3480.3,0.14224039]
["bitfinex","ETHUSD",1718312769090,0.58561237,3481.0,3480.2,2.494]
["bitfinex","ETHUSD",1718312769591,0.58561237,3481.0,3480.3,0.14224039]
["bitfinex","ETHUSD",1718312769794,0.58561237,3481.0,3480.2,2.494]
["bitfinex","ETHUSD",1718312770123,0.58561237,3481.0,3480.3,0.14224039]
["bitfinex","ETHUSD",1718312770496,0.58561237,3481.0,3480.2,2.494]
["bitfinex","ETHUSD",1718312770932,0.58561237,3481.0,3480.3,0.14224039]
["bitfinex","ETHUSD",1718312771318,0.58561237,3481.0,3480.2,2.494]
["bitfinex","ETHUSD",1718312771319,3.0,3481.1,3480.2,2.494]
["bitfinex","ETHUSD",1718312771624,1.91937606,3481.2,3480.3,0.14224039]
["bitfinex","ETHUSD",1718312771857,1.91937606,3481.2,3480.3,2.3598]
["bitfinex","ETHUSD",1718312777531,0.1211755,3481.2,3480.3,2.3598]
["bitfinex","ETHUSD",1718312777708,1.91937606,3481.2,3480.3,2.3598]
["bitfinex","ETHUSD",1718312778119,0.1211755,3481.2,3480.3,2.3598]
["bitfinex","ETHUSD",1718312778321,2.2897,3481.0,3478.7,10.32462]
["bitfinex","ETHUSD",1718312778520,4.07240056,3480.8,3478.9,2.3311]
["bitfinex","ETHUSD",1718312778720,4.13723027,3480.7,3479.1,2.3311]
["bitfinex","ETHUSD",1718312779024,4.79820056,3480.6,3479.2,2.47339987]
["bitfinex","ETHUSD",1718312780411,3.0,3480.6,3479.2,2.47339987]
["bitfinex","ETHUSD",1718312780612,4.79820056,3480.6,3479.2,2.47339987]
["bitfinex","ETHUSD",1718312781638,2.4226,3480.5,3479.2,2.47339987]
["bitfinex","ETHUSD",1718312781834,1.00565179,3480.4,3479.2,2.47339987]
["bitfinex","ETHUSD",1718312782015,4.00565179,3480.4,3479.2,2.47339987]
["bitfinex","ETHUSD",1718312782221,4.00565179,3480.4,3479.2,2.3311]
["bitfinex","ETHUSD",1718312782525,4.00565179,3480.4,3479.3,0.14229987]
["bitfinex","ETHUSD",1718312782937,4.00565179,3480.4,3479.2,2.3311]
["bitfinex","ETHUSD",1718312783241,0.87232477,3480.3,3479.2,2.3311]
["bitfinex","ETHUSD",1718312783416,0.87232477,3480.3,3479.3,0.13986977]
["bitfinex","ETHUSD",1718312783621,0.87232477,3480.3,3479.2,2.3311]
["bitfinex","ETHUSD",1718312786119,2.30576991,3480.3,3479.2,2.3311]
["bitfinex","ETHUSD",1718312786321,5.6414457,3480.2,3478.1,2.4043]
["bitfinex","ETHUSD",1718312786534,5.6414457,3480.2,3478.0,2.87518]
["bitfinex","ETHUSD",1718312786535,3.09925796,3480.1,3478.3,2.4043]
["bitfinex","ETHUSD",1718312786730,1.79820056,3480.0,3478.4,1.43344514]
["bitfinex","ETHUSD",1718312787055,1.79820056,3479.9,3478.5,0.14035737]
["bitfinex","ETHUSD",1718312787344,2.4098,3479.8,3478.5,0.14035737]
["bitfinex","ETHUSD",1718312787543,0.56414457,3479.7,3478.5,0.14035737]
["bitfinex","ETHUSD",1718312789456,3.82690516,3479.6,3478.3,2.4043]
["bitfinex","ETHUSD",1718312790546,0.82690516,3479.6,3478.3,2.4043]
["bitfinex","ETHUSD",1718312795714,0.78634216,3479.6,3478.3,2.4043]
["bitfinex","ETHUSD",1718312795942,0.61961422,3479.5,3478.3,2.64473]
["bitfinex","ETHUSD",1718312796150,0.61961422,3479.5,3478.4,0.14035737]
["bitfinex","ETHUSD",1718312796551,0.61961422,3479.5,3478.3,2.64473]
["bitfinex","ETHUSD",1718312796863,0.61961422,3479.5,3478.4,0.14101163]
["bitfinex","ETHUSD",1718312797145,0.61961422,3479.5,3478.3,0.24043]
["bitfinex","ETHUSD",1718312797146,0.61961422,3479.5,3478.5,2.3164]
["bitfinex","ETHUSD",1718312799458,0.61961422,3479.5,3478.6,0.1413448]
["bitfinex","ETHUSD",1718312802446,0.61961422,3479.5,3478.7,2.4556]
["bitfinex","ETHUSD",1718312805969,0.61961422,3479.5,3478.8,0.1413448]
["bitfinex","ETHUSD",1718312806159,0.36196142,3479.4,3478.7,2.4556]
["bitfinex","ETHUSD",1718312806361,0.36196142,3479.4,3478.8,0.1413448]
["bitfinex","ETHUSD",1718312811936,0.52392417,3479.5,3478.8,0.1413448]
["bitfinex","ETHUSD",1718312812160,0.52392417,3479.5,3478.7,2.4556]
["bitfinex","ETHUSD",1718312812362,0.52392417,3479.5,3478.8,0.1412853]
["bitfinex","ETHUSD",1718312812575,0.52392417,3479.5,3478.7,2.4556]
["bitfinex","ETHUSD",1718312812775,3.0,3479.7,3478.8,0.1412853]
["bitfinex","ETHUSD",1718312812972,3.0,3479.9,3478.9,2.3111]
["bitfinex","ETHUSD",1718312813147,1.93035914,3480.0,3478.9,2.3111]
["bitfinex","ETHUSD",1718312813148,1.43344514,3479.8,3478.9,2.3111]
["bitfinex","ETHUSD",1718312813480,2.29435391,3479.8,3478.9,2.3111]
["bitfinex","ETHUSD",1718312820586,2.4065,3479.7,3478.9,2.3111]
["bitfinex","ETHUSD",1718312820901,5.4065,3479.7,3478.9,2.3111]
["bitfinex","ETHUSD",1718312821110,5.903414,3479.7,3478.9,2.3111]
["bitfinex","ETHUSD",1718312821255,7.70161456,3479.7,3478.9,2.3111]
["bitfinex","ETHUSD",1718312821570,0.99959685,3479.6,3478.9,2.3111]
["bitfinex","ETHUSD",1718312821769,4.49651085,3479.6,3478.9,2.3111]
["bitfinex","ETHUSD",1718312821971,6.29471141,3479.6,3478.9,2.3111]
["bitfinex","ETHUSD",1718312822175,1.79820056,3479.5,3478.9,2.3111]
["bitfinex","ETHUSD",1718312822365,4.79820056,3479.5,3478.9,2.3111]
["bitfinex","ETHUSD",1718312822564,1.17012114,3479.4,3478.9,2.3111]
["bitfinex","ETHUSD",1718312823177,2.9683217,3479.4,3478.9,2.3111]
["bitfinex","ETHUSD",1718312823575,1.79820056,3479.3,3478.9,2.3111]
["bitfinex","ETHUSD",1718312824171,1.17012114,3479.4,3478.9,2.3111]
["bitfinex","ETHUSD",1718312824172,1.79820056,3479.1,3478.9,2.3111]
["bitfinex","ETHUSD",1718312826806,1.79820056,3479.0,3477.8,2.3623]
["bitfinex","ETHUSD",1718312827009,1.80706928,3478.7,3477.8,2.3623]
["bitfinex","ETHUSD",1718312827313,1.80706928,3478.6,3478.0,2.3623]
["bitfinex","ETHUSD",1718312827514,2.19756627,3478.6,3478.0,2.3623]
["bitfinex","ETHUSD",1718312827811,1.80706928,3478.5,3478.0,2.3623]
["bitfinex","ETHUSD",1718312828175,1.80706928,3478.6,3478.0,2.3623]
["bitfinex","ETHUSD",1718312828984,1.80706928,3478.7,3478.0,2.3623]
["bitfinex","ETHUSD",1718312829190,1.80706928,3478.8,3478.1,0.14161259]
["bitfinex","ETHUSD",1718312829391,1.80706928,3478.8,3478.2,2.3623]
["bitfinex","ETHUSD",1718312832228,1.80706928,3478.9,3478.2,2.3623]
["bitfinex","ETHUSD",1718312832721,1.80706928,3478.8,3478.2,2.3623]
["bitfinex","ETHUSD",1718312832928,1.80706928,3478.7,3478.2,2.3623]
["bitfinex","ETHUSD",1718312833285,2.34340757,3478.8,3478.3,0.14191606]
["bitfinex","ETHUSD",1718312833808,1.80706928,3478.7,3478.2,2.3623]
["bitfinex","ETHUSD",1718312834321,1.80706928,3478.6,3478.2,2.3623]
["bitfinex","ETHUSD",1718312834529,2.8437401,3478.6,3478.2,2.3623]
["bitfinex","ETHUSD",1718312835232,1.80706928,3478.5,3477.0,2.3628]
["bitfinex","ETHUSD",1718312835420,1.80706928,3478.4,3477.2,2.3628]
["bitfinex","ETHUSD",1718312835837,1.80371726,3478.3,3477.2,2.3628]
["bitfinex","ETHUSD",1718312836215,1.80371726,3478.3,3477.3,0.14201129]
["bitfinex","ETHUSD",1718312836547,1.80371726,3478.3,3477.3,0.39382564]
["bitfinex","ETHUSD",1718312837353,1.80371726,3478.3,3477.2,2.3628]
["bitfinex","ETHUSD",1718312837852,1.80371726,3478.2,3477.2,2.3628]
["bitfinex","ETHUSD",1718312838238,1.80371726,3478.3,3477.3,0.14225535]
["bitfinex","ETHUSD",1718312838724,1.80371726,3478.3,3477.2,2.3628]
["bitfinex","ETHUSD",1718312839682,3.2371624,3478.3,3477.2,2.3628]
["bitfinex","ETHUSD",1718312839877,0.84897624,3478.2,3477.2,2.3628]
["bitfinex","ETHUSD",1718312840076,2.6526935,3478.2,3477.2,2.3628]
["bitfinex","ETHUSD",1718312840287,0.84897624,3478.2,3477.2,2.3628]
["bitfinex","ETHUSD",1718312844998,0.84897624,3478.2,3477.2,2.02910192]
["bitfinex","ETHUSD",1718312849485,3.0,3478.4,3477.3,0.14296971]
["bitfinex","ETHUSD",1718312849807,7.45,3479.0,3477.0,2.87597]
["bitfinex","ETHUSD",1718312849808,0.49707293,3478.9,3477.4,2.3378]
["bitfinex","ETHUSD",1718312850101,1.43344514,3478.8,3477.4,2.3378]
["bitfinex","ETHUSD",1718312850286,1.06871624,3478.7,3477.4,2.57158]
["bitfinex","ETHUSD",1718312850865,1.06871624,3478.7,3477.5,0.05750742]
["bitfinex","ETHUSD",1718312851069,1.06871624,3478.7,3477.6,2.3378]
["bitfinex","ETHUSD",1718312852063,3.0,3478.9,3477.6,2.3378]
["bitfinex","ETHUSD",1718312853101,3.0,3478.9,3477.8,2.3378]
["bitfinex","ETHUSD",1718312853697,3.0,3479.2,3477.8,2.3378]
["bitfinex","ETHUSD",1718312853874,1.43344514,3479.1,3477.8,2.3378]
["bitfinex","ETHUSD",1718312854076,3.0,3479.2,3477.9,2.39530444]
["bitfinex","ETHUSD",1718312854408,1.22537173,3479.1,3478.0,2.4805137]
["bitfinex","ETHUSD",1718312860277,3.0,3479.2,3478.0,2.4805137]
["bitfinex","ETHUSD",1718312862483,2.95,3479.2,3478.0,2.4805137]
["bitfinex","ETHUSD",1718312863212,1.80371726,3479.5,3478.0,2.4805137]
["bitfinex","ETHUSD",1718312863518,3.2371624,3479.5,3478.0,2.4805137]
["bitfinex","ETHUSD",1718312863706,3.2371624,3479.5,3478.0,2.3378]
["bitfinex","ETHUSD",1718312863921,1.06871624,3479.4,3478.2,2.4051]
["bitfinex","ETHUSD",1718312864917,4.06871624,3479.4,3478.2,2.4051]
["bitfinex","ETHUSD",1718312867126,5.86815648,3479.4,3478.2,2.4051]
["bitfinex","ETHUSD",1718312871245,8.17895648,3479.4,3478.2,2.4051]
["bitfinex","ETHUSD",1718312871536,1.79944024,3479.3,3478.2,2.4051]
["bitfinex","ETHUSD",1718312871751,2.79727991,3479.2,3478.2,2.4051]
["bitfinex","ETHUSD",1718312872101,4.79944024,3479.1,3478.3,0.1419725]
["bitfinex","ETHUSD",1718312872339,3.0,3479.1,3478.2,2.4051]
["bitfinex","ETHUSD",1718312872530,3.0,3479.1,3478.4,0.1419725]
["bitfinex","ETHUSD",1718312872839,4.79944024,3479.1,3478.2,2.4051]
["bitfinex","ETHUSD",1718312873143,0.62942579,3479.0,3478.3,0.1419725]
["bitfinex","ETHUSD",1718312873650,0.62942579,3479.0,3478.2,2.4051]
["bitfinex","ETHUSD",1718312874147,0.62942579,3479.0,3478.3,0.1419725]
["bitfinex","ETHUSD",1718312874343,0.62942579,3479.0,3478.2,2.4051]
["bitfinex","ETHUSD",1718312874748,0.62942579,3479.0,3478.3,0.1419725]
["bitfinex","ETHUSD",1718312874949,0.64267057,3478.9,3478.2,2.4051]
["bitfinex","ETHUSD",1718312882076,3.70994514,3478.8,3476.8,2.4325]
["bitfinex","ETHUSD",1718312882231,1.79956812,3478.6,3477.0,2.4325]
["bitfinex","ETHUSD",1718312882431,0.55095133,3478.5,3477.1,2.74729451]
["bitfinex","ETHUSD",1718312882667,2.35051945,3478.5,3477.1,2.74729451]
["bitfinex","ETHUSD",1718312884043,2.35051945,3478.5,3477.2,0.14208555]
["bitfinex","ETHUSD",1718312884366,2.35051945,3478.5,3477.3,2.4716]
["bitfinex","ETHUSD",1718312884621,2.35054928,3478.5,3477.3,2.4716]
["bitfinex","ETHUSD",1718312884772,0.5847633,3478.4,3477.3,2.4716]
["bitfinex","ETHUSD",1718312885131,0.5847633,3478.4,3477.4,0.14208555]
["bitfinex","ETHUSD",1718312885455,0.5847633,3478.4,3477.3,2.4716]
["bitfinex","ETHUSD",1718312885860,0.5847633,3478.4,3477.4,0.14208555]
["bitfinex","ETHUSD",1718312886236,0.5847633,3478.4,3477.3,2.4716]
["bitfinex","ETHUSD",1718312886438,0.29353126,3478.3,3477.3,2.4716]
["bitfinex","ETHUSD",1718312886737,0.29353126,3478.3,3477.4,0.14208555]
["bitfinex","ETHUSD",1718312886936,0.29353126,3478.3,3477.3,2.4716]
["bitfinex","ETHUSD",1718312887171,0.29353126,3478.3,3477.4,0.14208555]
["bitfinex","ETHUSD",1718312887534,0.29353126,3478.3,3477.3,2.4716]
["bitfinex","ETHUSD",1718312887769,0.29353126,3478.3,3477.4,0.14208555]
["bitfinex","ETHUSD",1718312888263,0.29353126,3478.3,3477.3,2.4716]
["bitfinex","ETHUSD",1718312888654,0.29353126,3478.3,3477.4,0.14208555]
["bitfinex","ETHUSD",1718312889172,0.55970438,3478.2,3477.3,2.4716]
["bitfinex","ETHUSD",1718312889477,2.35930233,3478.2,3477.3,2.4716]
["bitfinex","ETHUSD",1718312889844,1.79959795,3478.1,3477.3,2.4716]
["bitfinex","ETHUSD",1718312893460,2.4529,3478.0,3476.3,2.4201]
["bitfinex","ETHUSD",1718312893661,2.4529,3478.0,3476.5,2.4201]
["bitfinex","ETHUSD",1718312893662,3.31818134,3478.0,3476.5,2.4201]
["bitfinex","ETHUSD",1718312893849,3.31818134,3478.0,3476.7,2.4201]
["bitfinex","ETHUSD",1718312894362,3.31818134,3478.0,3476.9,2.4201]
["bitfinex","ETHUSD",1718312894743,3.31818134,3478.0,3477.0,0.14274641]
["bitfinex","ETHUSD",1718312897107,3.31818134,3478.0,3477.1,2.4201]
["bitfinex","ETHUSD",1718312897247,6.01260438,3478.2,3477.2,0.25628464]
["bitfinex","ETHUSD",1718312897451,7.81188124,3478.2,3477.1,2.4201]
["bitfinex","ETHUSD",1718312897647,7.81188124,3478.2,3477.3,0.1427345]
["bitfinex","ETHUSD",1718312897874,7.81188124,3478.2,3477.1,2.4201]
["bitfinex","ETHUSD",1718312898252,7.81188124,3478.2,3477.2,0.1427345]
["bitfinex","ETHUSD",1718312898572,1.55554125,3478.1,3477.1,2.4201]
["bitfinex","ETHUSD",1718312899081,1.55554125,3478.1,3477.2,0.1427345]
["bitfinex","ETHUSD",1718312899483,1.55554125,3478.1,3477.1,2.4201]
["bitfinex","ETHUSD",1718312899705,1.55554125,3478.1,3477.2,0.14263922]
["bitfinex","ETHUSD",1718312899914,1.55554125,3478.1,3477.1,2.4201]
["bitfinex","ETHUSD",1718312900113,1.55554125,3478.1,3477.2,0.14263922]
["bitfinex","ETHUSD",1718312900299,1.55554125,3478.1,3477.1,2.4201]
["bitfinex","ETHUSD",1718312900607,1.55554125,3478.1,3477.2,0.14263922]
["bitfinex","ETHUSD",1718312900972,1.55554125,3478.1,3477.1,2.4201]
["bitfinex","ETHUSD",1718312901380,1.55554125,3478.1,3477.2,0.14263922]
["bitfinex","ETHUSD",1718312901801,1.55554125,3478.1,3477.1,2.4201]
["bitfinex","ETHUSD",1718312902224,5.4529,3478.2,3477.2,0.14263922]
["bitfinex","ETHUSD",1718312902508,2.4426,3478.1,3477.3,2.2553]
["bitfinex","ETHUSD",1718312902706,2.4426,3478.1,3477.4,0.14271666]
["bitfinex","ETHUSD",1718312902917,2.4426,3478.1,3477.3,2.2553]
["bitfinex","ETHUSD",1718312903077,3.5983241,3478.1,3477.4,0.14271666]
["bitfinex","ETHUSD",1718312903436,3.5983241,3478.1,3477.3,2.2553]
["bitfinex","ETHUSD",1718312903818,3.5983241,3478.1,3477.4,0.14271666]
["bitfinex","ETHUSD",1718312904187,3.5983241,3478.1,3477.3,2.2553]
["bitfinex","ETHUSD",1718312904618,3.5983241,3478.1,3477.4,0.14271666]
["bitfinex","ETHUSD",1718312904919,3.5983241,3478.1,3477.3,2.2553]
["bitfinex","ETHUSD",1718312905119,3.5983241,3478.1,3477.4,0.14271666]
["bitfinex","ETHUSD",1718312905418,0.65983241,3478.0,3477.3,2.2553]
["bitfinex","ETHUSD",1718312905792,0.65983241,3478.0,3477.4,0.14271666]
["bitfinex","ETHUSD",1718312906216,0.65983241,3478.0,3476.8,2.3717]
["bitfinex","ETHUSD",1718312906598,0.65983241,3478.0,3476.9,0.14271666]
["bitfinex","ETHUSD",1718312907430,2.3798,3477.9,3476.9,0.14271666]
["bitfinex","ETHUSD",1718312907729,0.41953565,3477.8,3476.9,0.14271666]
["bitfinex","ETHUSD",1718312909726,1.43344514,3477.7,3476.9,0.14271666]
["bitfinex","ETHUSD",1718312909932,2.3798,3477.6,3476.4,2.3717]
["bitfinex","ETHUSD",1718312910136,2.3798,3477.5,3476.4,2.3717]
["bitfinex","ETHUSD",1718312910431,0.38132451,3477.4,3476.4,2.3717]
["bitfinex","ETHUSD",1718312910636,3.38132451,3477.4,3476.4,2.3717]
["bitfinex","ETHUSD",1718312917363,2.3433,3477.3,3476.4,2.3717]
["bitfinex","ETHUSD",1718312936436,2.3433,3477.3,3476.2,2.2881]
["bitfinex","ETHUSD",1718312936759,2.3433,3477.3,3476.3,0.14368156]
["bitfinex","ETHUSD",1718312936960,0.80208751,3477.2,3476.2,2.2881]
["bitfinex","ETHUSD",1718312937311,0.80208751,3477.2,3476.3,0.14368156]
["bitfinex","ETHUSD",1718312937779,0.80208751,3477.2,3476.2,2.2881]
["bitfinex","ETHUSD",1718312937950,0.80208751,3477.2,3476.3,0.14368156]
["bitfinex","ETHUSD",1718312938273,0.80208751,3477.2,3476.2,2.2881]
["bitfinex","ETHUSD",1718312938472,0.80208751,3477.2,3476.2,2.51691]
["bitfinex","ETHUSD",1718312938649,0.80208751,3477.2,3476.3,0.14368156]
["bitfinex","ETHUSD",1718312939062,0.80208751,3477.2,3476.2,2.51691]
["bitfinex","ETHUSD",1718312939452,0.80208751,3477.2,3476.3,0.14368156]
["bitfinex","ETHUSD",1718312939978,4.63955054,3477.3,3476.4,0.05752902]
["bitfinex","ETHUSD",1718312940182,2.09887223,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1718312940183,0.4972172,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1718312940482,7.45,3477.8,3477.0,2.63335773]
["bitfinex","ETHUSD",1718312940694,7.45,3477.8,3477.1,0.05751181]
["bitfinex","ETHUSD",1718312940842,7.45,3478.2,3477.2,0.41243147]
["bitfinex","ETHUSD",1718312941076,7.45,3478.2,3477.2,0.5558807]
["bitfinex","ETHUSD",1718312941279,7.45,3478.2,3477.2,0.41243147]
["bitfinex","ETHUSD",1718312943515,1.50086157,3478.0,3477.2,0.41243147]
["bitfinex","ETHUSD",1718312943875,1.50086157,3477.9,3477.2,0.41243147]
["bitfinex","ETHUSD",1718312944499,1.50086157,3478.0,3477.2,0.41243147]
["bitfinex","ETHUSD",1718312946783,7.45,3478.2,3477.2,0.41243147]
["bitfinex","ETHUSD",1718312946784,1.50086157,3477.9,3477.2,0.41243147]
["bitfinex","ETHUSD",1718312947323,7.45,3478.2,3477.2,0.41243147]
["bitfinex","ETHUSD",1718312947324,1.50086157,3478.0,3477.2,0.41243147]
["bitfinex","ETHUSD",1718312950188,7.45,3478.2,3477.2,0.41243147]
["bitfinex","ETHUSD",1718312950189,1.50086157,3477.9,3477.2,0.41243147]
["bitfinex","ETHUSD",1718312950383,1.50086157,3477.9,3477.0,2.4897]
["bitfinex","ETHUSD",1718312953487,1.50086157,3477.8,3477.0,2.4897]
["bitfinex","ETHUSD",1718312953691,1.50086157,3477.9,3477.0,2.4897]
["bitfinex","ETHUSD",1718312954586,1.50086157,3477.8,3477.0,2.4897]
["bitfinex","ETHUSD",1718312955220,1.50086157,3477.9,3477.0,2.4897]
["bitfinex","ETHUSD",1718312961313,1.50086157,3477.8,3477.0,2.4897]
["bitfinex","ETHUSD",1718312961734,1.50086157,3477.9,3477.0,2.4897]
["bitfinex","ETHUSD",1718312962101,1.50086157,3477.8,3477.0,2.4897]
["bitfinex","ETHUSD",1718312963051,1.50086157,3477.3,3476.3,2.3659]
["bitfinex","ETHUSD",1718312963250,1.50086157,3477.3,3475.5,0.29133139]
["bitfinex","ETHUSD",1718312963251,1.50027213,3476.9,3475.6,2.3659]
["bitfinex","ETHUSD",1718312963551,1.50027213,3476.5,3475.6,2.3659]
["bitfinex","ETHUSD",1718312963713,1.50027213,3476.3,3475.7,0.09428245]
["bitfinex","ETHUSD",1718312963913,1.50027213,3476.3,3475.6,2.3659]
["bitfinex","ETHUSD",1718312964113,1.50027213,3476.2,3475.6,2.3659]
["bitfinex","ETHUSD",1718312964430,1.50027213,3476.3,3475.6,2.3659]
["bitfinex","ETHUSD",1718312964737,2.82164838,3476.3,3475.6,2.3659]
["bitfinex","ETHUSD",1718312967379,2.82164838,3476.3,3474.8,2.4615]
["bitfinex","ETHUSD",1718312967503,2.82164838,3476.3,3474.9,1.43344514]
["bitfinex","ETHUSD",1718312967708,1.49945783,3476.2,3474.9,1.52423213]
["bitfinex","ETHUSD",1718312968107,2.82164838,3476.3,3474.9,1.52423213]
["bitfinex","ETHUSD",1718312968413,2.82164838,3476.3,3475.0,0.68636221]
["bitfinex","ETHUSD",1718312969321,1.32219055,3476.3,3475.0,0.68636221]
["bitfinex","ETHUSD",1718312970513,1.49945783,3476.4,3475.2,2.3004]
["bitfinex","ETHUSD",1718312970710,1.49945783,3476.5,3475.2,2.3004]
["bitfinex","ETHUSD",1718312973306,11.42205783,3476.6,3475.2,2.3004]
["bitfinex","ETHUSD",1718312973511,12.85550297,3476.6,3475.2,2.3004]
["bitfinex","ETHUSD",1718312974108,1.43344514,3476.5,3475.2,2.3004]
["bitfinex","ETHUSD",1718312974438,1.2855503,3476.4,3475.2,2.3004]
["bitfinex","ETHUSD",1718312974613,2.71899544,3476.4,3475.2,2.3004]
["bitfinex","ETHUSD",1718312976950,3.0,3476.3,3475.2,2.3004]
["bitfinex","ETHUSD",1718312983578,4.43344514,3476.3,3475.2,2.3004]
["bitfinex","ETHUSD",1718312987082,4.43344514,3476.3,3475.2,2.2504]
["bitfinex","ETHUSD",1718312987284,0.57189954,3476.2,3475.2,2.2504]
["bitfinex","ETHUSD",1718312997025,4.2855503,3476.4,3475.2,2.2504]
["bitfinex","ETHUSD",1718312997430,1.2855503,3476.4,3475.2,2.2504]
["bitfinex","ETHUSD",1718312998930,2.71899544,3476.4,3475.2,2.2504]
["bitfinex","ETHUSD",1718312999130,3.0,3476.3,3475.2,2.2504]
["bitfinex","ETHUSD",1718312999430,0.7715883,3476.2,3475.2,2.2504]
["bitfinex","ETHUSD",1718313001881,2.20503344,3476.2,3475.2,2.2504]
["bitfinex","ETHUSD",1718313002044,2.93290297,3476.1,3475.2,2.2504]
["bitfinex","ETHUSD",1718313002244,1.49945783,3475.8,3475.2,2.2504]
["bitfinex","ETHUSD",1718313002457,2.93290297,3475.7,3473.8,2.2615]
["bitfinex","ETHUSD",1718313002776,0.5217603,3475.6,3474.0,2.2615]
["bitfinex","ETHUSD",1718313002934,1.43344514,3475.5,3474.0,2.2615]
["bitfinex","ETHUSD",1718313003272,1.49945783,3475.4,3474.2,2.2615]
["bitfinex","ETHUSD",1718313003472,1.43344514,3475.3,3474.2,2.2615]
["bitfinex","ETHUSD",1718313004377,2.93290297,3475.3,3474.2,2.2615]
["bitfinex","ETHUSD",1718313004584,0.6482903,3475.2,3474.2,2.2615]
["bitfinex","ETHUSD",1718313004740,2.08173544,3475.2,3474.2,2.2615]
["bitfinex","ETHUSD",1718313005595,0.6482903,3475.2,3474.2,2.2615]
["bitfinex","ETHUSD",1718313005792,4.49945783,3475.4,3474.2,2.2615]
["bitfinex","ETHUSD",1718313005977,1.49945783,3475.4,3474.3,2.50904644]
["bitfinex","ETHUSD",1718313006174,1.49945783,3475.4,3474.3,2.4197]
["bitfinex","ETHUSD",1718313006400,3.49742977,3475.5,3474.3,2.4197]
["bitfinex","ETHUSD",1718313006401,1.49945783,3475.3,3474.3,2.4197]
["bitfinex","ETHUSD",1718313007181,1.49945783,3475.2,3474.3,2.4197]
["bitfinex","ETHUSD",1718313008185,3.0,3475.5,3474.3,2.4197]
["bitfinex","ETHUSD",1718313008186,1.49945783,3475.1,3474.3,2.4197]
["bitfinex","ETHUSD",1718313008511,3.0,3475.5,3474.3,2.4197]
["bitfinex","ETHUSD",1718313008512,1.49945783,3475.0,3474.3,2.4197]
["bitfinex","ETHUSD",1718313008680,1.49945783,3475.1,3474.3,2.4197]
["bitfinex","ETHUSD",1718313009412,1.49945783,3475.0,3474.3,2.4197]
["bitfinex","ETHUSD",1718313009568,1.49945783,3474.9,3474.3,2.4197]
["bitfinex","ETHUSD",1718313009770,1.49945783,3474.8,3474.3,2.4197]
["bitfinex","ETHUSD",1718313010191,1.49945783,3474.7,3474.3,2.4197]
["bitfinex","ETHUSD",1718313010399,0.62988072,3474.7,3474.3,2.4197]
["bitfinex","ETHUSD",1718313010689,2.12933855,3474.7,3474.3,2.4197]
["bitfinex","ETHUSD",1718313011222,1.49945783,3474.6,3474.3,2.4197]
["bitfinex","ETHUSD",1718313011528,0.62988072,3474.7,3473.1,2.76556594]
["bitfinex","ETHUSD",1718313011529,1.49945783,3474.5,3473.1,2.76556594]
["bitfinex","ETHUSD",1718313011846,1.49945783,3474.3,3473.1,2.4732]
["bitfinex","ETHUSD",1718313012512,10.68279453,3474.7,3473.1,2.4732]
["bitfinex","ETHUSD",1718313012513,1.49945783,3474.4,3473.1,2.4732]
["bitfinex","ETHUSD",1718313013651,1.49945783,3474.3,3473.1,2.4732]
["bitfinex","ETHUSD",1718313013791,1.49945783,3474.3,3473.1,3.008453]
["bitfinex","ETHUSD",1718313014406,4.49945783,3474.4,3473.1,3.008453]
["bitfinex","ETHUSD",1718313015252,1.49945783,3474.3,3473.1,3.008453]
["bitfinex","ETHUSD",1718313015538,1.49945783,3474.2,3473.1,2.4732]
["bitfinex","ETHUSD",1718313015753,1.49945783,3474.3,3473.1,2.4732]
["bitfinex","ETHUSD",1718313016388,5.93290297,3474.4,3473.1,2.4732]
["bitfinex","ETHUSD",1718313016791,4.49945783,3474.4,3473.2,2.49818945]
["bitfinex","ETHUSD",1718313017162,4.49945783,3474.4,3473.3,2.62711837]
["bitfinex","ETHUSD",1718313017163,3.0,3474.4,3473.3,2.62711837]
["bitfinex","ETHUSD",1718313017323,4.61133945,3474.5,3473.5,2.4822]
["bitfinex","ETHUSD",1718313017522,1.61133945,3474.5,3473.5,2.4822]
["bitfinex","ETHUSD",1718313017828,3.0,3474.4,3473.5,2.4822]
["bitfinex","ETHUSD",1718313017995,1.61133945,3474.5,3473.5,2.4822]
["bitfinex","ETHUSD",1718313022642,3.11079728,3474.5,3473.5,2.4822]
["bitfinex","ETHUSD",1718313022837,4.35607973,3474.4,3473.5,2.4822]
["bitfinex","ETHUSD",1718313023055,3.84924514,3474.3,3473.3,2.274]
["bitfinex","ETHUSD",1718313023217,6.84924514,3474.3,3473.3,2.274]
["bitfinex","ETHUSD",1718313025434,3.0,3474.3,3473.3,2.274]
["bitfinex","ETHUSD",1718313025805,5.85553756,3474.4,3473.3,2.274]
["bitfinex","ETHUSD",1718313026009,0.82713376,3474.3,3473.3,2.274]
["bitfinex","ETHUSD",1718313028230,4.35607973,3474.4,3473.3,2.274]
["bitfinex","ETHUSD",1718313028443,5.78952487,3474.4,3473.3,2.274]
["bitfinex","ETHUSD",1718313030312,2.93290297,3474.3,3473.3,2.274]
["bitfinex","ETHUSD",1718313030545,7.42745783,3474.2,3472.5,2.3254]
["bitfinex","ETHUSD",1718313030752,7.42745783,3474.2,3473.4,0.08748603]
["bitfinex","ETHUSD",1718313030753,4.60697251,3474.1,3473.4,0.08748603]
["bitfinex","ETHUSD",1718313030911,3.0,3474.0,3472.5,2.3254]
["bitfinex","ETHUSD",1718313031122,1.49945783,3473.8,3473.5,0.08748603]
["bitfinex","ETHUSD",1718313031321,1.43344514,3473.7,3472.5,2.3254]
["bitfinex","ETHUSD",1718313031664,1.43344514,3473.7,3473.6,0.08748603]
["bitfinex","ETHUSD",1718313031665,4.43344514,3473.7,3473.6,0.08748603]
["bitfinex","ETHUSD",1718313031817,5.87651173,3473.7,3472.5,2.3254]
["bitfinex","ETHUSD",1718313032152,5.87651173,3473.7,3472.6,0.15093677]
["bitfinex","ETHUSD",1718313033314,5.87651173,3473.7,3472.5,2.3254]
["bitfinex","ETHUSD",1718313033755,4.44306659,3473.7,3472.5,2.3254]
["bitfinex","ETHUSD",1718313033955,1.44306659,3473.7,3472.5,2.3254]
["bitfinex","ETHUSD",1718313034163,1.44306659,3473.7,3472.6,0.57811276]
["bitfinex","ETHUSD",1718313034466,1.44306659,3473.7,3472.6,0.72904953]
["bitfinex","ETHUSD",1718313036076,1.44306659,3473.7,3472.6,0.67146177]
["bitfinex","ETHUSD",1718313039419,2.2503,3473.6,3472.6,0.15093677]
["bitfinex","ETHUSD",1718313039624,5.2503,3473.6,3472.6,0.15093677]
["bitfinex","ETHUSD",1718313039791,5.2503,3473.6,3472.5,2.3254]
["bitfinex","ETHUSD",1718313043088,7.18153962,3473.6,3472.5,2.3254]
["bitfinex","ETHUSD",1718313043289,2.44532938,3473.5,3472.2,2.404]
["bitfinex","ETHUSD",1718313043594,5.44532938,3473.5,3472.3,0.15122233]
["bitfinex","ETHUSD",1718313044924,5.44532938,3473.5,3472.2,2.404]
["bitfinex","ETHUSD",1718313045082,5.44532938,3473.5,3472.4,0.15122233]
["bitfinex","ETHUSD",1718313045282,1.06329321,3473.4,3472.2,2.404]
["bitfinex","ETHUSD",1718313045524,1.06329321,3473.4,3472.3,0.15122233]
["bitfinex","ETHUSD",1718313047523,1.06329321,3473.4,3472.2,2.404]
["bitfinex","ETHUSD",1718313047701,1.06329321,3473.4,3472.4,0.15283399]
["bitfinex","ETHUSD",1718313047902,1.06329321,3473.4,3472.2,2.404]
["bitfinex","ETHUSD",1718313048214,0.92412745,3473.3,3472.5,0.15282804]
["bitfinex","ETHUSD",1718313048521,0.92412745,3473.3,3472.2,2.404]
["bitfinex","ETHUSD",1718313048726,0.92412745,3473.3,3472.6,0.15282804]
["bitfinex","ETHUSD",1718313049029,0.92412745,3473.3,3472.2,2.404]
["bitfinex","ETHUSD",1718313049404,0.92412745,3473.3,3472.3,0.15282804]
["bitfinex","ETHUSD",1718313049717,0.60334341,3473.2,3472.2,2.404]
["bitfinex","ETHUSD",1718313049919,0.60334341,3473.2,3472.4,0.15282804]
["bitfinex","ETHUSD",1718313050259,0.60334341,3473.2,3472.2,2.404]
["bitfinex","ETHUSD",1718313050719,0.60334341,3473.2,3472.3,0.15282804]
["bitfinex","ETHUSD",1718313053031,2.3743,3473.1,3472.3,0.15282804]
["bitfinex","ETHUSD",1718313053533,2.3743,3473.1,3472.2,2.404]
["bitfinex","ETHUSD",1718313053833,3.15119386,3473.1,3472.4,0.1530899]
["bitfinex","ETHUSD",1718313054043,3.15119386,3473.1,3472.2,2.404]
["bitfinex","ETHUSD",1718313054433,3.15119386,3473.1,3472.3,0.1530899]
["bitfinex","ETHUSD",1718313054635,0.77689386,3473.1,3472.3,0.1530899]
["bitfinex","ETHUSD",1718313054817,2.2958,3473.0,3471.7,2.3042]
["bitfinex","ETHUSD",1718313055141,0.51702734,3472.9,3471.8,0.1530899]
["bitfinex","ETHUSD",1718313056048,0.51702734,3472.9,3471.7,2.3042]
["bitfinex","ETHUSD",1718313056547,0.51702734,3472.9,3471.8,0.1530899]
["bitfinex","ETHUSD",1718313056841,0.51702734,3472.9,3471.7,2.3042]
["bitfinex","ETHUSD",1718313057254,0.51702734,3472.9,3471.8,0.1530899]
["bitfinex","ETHUSD",1718313057537,0.50839574,3472.8,3471.7,2.3042]
["bitfinex","ETHUSD",1718313057761,0.50839574,3472.8,3471.8,0.1530899]
["bitfinex","ETHUSD",1718313057944,0.50839574,3472.8,3471.7,2.3042]
["bitfinex","ETHUSD",1718313058142,0.50839574,3472.8,3471.9,0.1530899]
["bitfinex","ETHUSD",1718313058327,0.50839574,3472.8,3471.7,2.3042]
["bitfinex","ETHUSD",1718313058528,0.50839574,3472.8,3472.0,0.1530899]
["bitfinex","ETHUSD",1718313058731,0.50839574,3472.8,3471.7,2.3042]
["bitfinex","ETHUSD",1718313058953,2.499,3472.8,3472.1,0.1530899]
["bitfinex","ETHUSD",1718313059243,3.93244514,3472.8,3471.5,2.4183]
["bitfinex","ETHUSD",1718313059406,1.49423615,3472.7,3471.5,2.4183]
["bitfinex","ETHUSD",1718313059607,1.49423615,3472.7,3471.6,0.1530899]
["bitfinex","ETHUSD",1718313059807,2.4648,3472.6,3471.5,2.4183]
["bitfinex","ETHUSD",1718313060008,2.4648,3472.4,3470.9,2.4357]
["bitfinex","ETHUSD",1718313060208,2.4648,3472.4,3471.6,0.1530899]
["bitfinex","ETHUSD",1718313060409,2.4648,3472.4,3471.0,1.43344514]
["bitfinex","ETHUSD",1718313060810,2.4648,3472.4,3471.1,2.5002899]
["bitfinex","ETHUSD",1718313061009,2.4648,3472.4,3471.1,3.93373504]
["bitfinex","ETHUSD",1718313061231,2.4648,3472.4,3471.2,0.3933735]
["bitfinex","ETHUSD",1718313061826,2.4648,3472.4,3471.3,0.1530899]
["bitfinex","ETHUSD",1718313062542,2.4648,3472.4,3471.1,2.3472]
["bitfinex","ETHUSD",1718313063542,2.4648,3472.4,3471.2,0.05760902]
["bitfinex","ETHUSD",1718313064248,2.4648,3472.4,3471.1,2.3472]
["bitfinex","ETHUSD",1718313064552,1.04540481,3472.3,3471.1,2.870015]
["bitfinex","ETHUSD",1718313064845,1.04540481,3472.3,3471.2,0.1535245]
["bitfinex","ETHUSD",1718313066822,2.4447,3472.2,3471.2,0.1535245]
["bitfinex","ETHUSD",1718313067025,1.49764664,3472.2,3471.2,0.1535245]
["bitfinex","ETHUSD",1718313067221,2.4447,3472.1,3470.7,5.15485]
["bitfinex","ETHUSD",1718313067485,2.4447,3472.1,3471.3,0.1535245]
["bitfinex","ETHUSD",1718313067766,5.4447,3472.1,3471.4,0.1535245]
["bitfinex","ETHUSD",1718313067928,5.4447,3472.1,3470.8,0.515485]
["bitfinex","ETHUSD",1718313068128,5.4447,3472.1,3471.5,0.1535245]
["bitfinex","ETHUSD",1718313068331,5.4447,3472.1,3470.8,0.515485]
["bitfinex","ETHUSD",1718313068668,2.4229,3472.0,3471.6,0.15335098]
["bitfinex","ETHUSD",1718313068875,2.4229,3472.0,3470.7,2.2736]
["bitfinex","ETHUSD",1718313069079,3.92054664,3471.8,3470.4,2.365]
["bitfinex","ETHUSD",1718313069278,2.4229,3471.6,3470.8,0.15335098]
["bitfinex","ETHUSD",1718313069452,2.4229,3471.5,3470.1,2.365]
["bitfinex","ETHUSD",1718313069662,2.95829918,3471.4,3469.6,3.21410252]
["bitfinex","ETHUSD",1718313069985,2.4229,3471.3,3469.7,1.43344514]
["bitfinex","ETHUSD",1718313070219,5.4229,3471.3,3469.7,1.58679612]
["bitfinex","ETHUSD",1718313070490,3.92054664,3471.1,3469.7,0.15335098]
["bitfinex","ETHUSD",1718313070639,5.4229,3471.0,3469.7,0.15335098]
["bitfinex","ETHUSD",1718313070839,5.4229,3471.0,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313070840,0.83539918,3470.9,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313071347,2.4702,3470.7,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313071552,3.90364514,3470.7,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313072646,2.4702,3470.7,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313073086,2.4702,3470.7,3469.7,0.15335098]
["bitfinex","ETHUSD",1718313073272,0.63055992,3470.6,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313074554,2.2683,3470.4,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313074750,1.43344514,3470.3,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313074949,4.43344514,3470.3,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313080560,2.303,3470.2,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313080892,2.40968965,3470.1,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313081054,5.40968965,3470.1,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313081255,2.303,3469.9,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313081499,1.43344514,3469.8,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313081699,2.3001,3469.7,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313081874,4.70949965,3469.7,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313082193,7.70949965,3469.7,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313082606,12.62859965,3469.7,3469.6,0.0385355]
["bitfinex","ETHUSD",1718313093602,4.752,3468.9,3466.7,2.4615]
["bitfinex","ETHUSD",1718313093803,3.026,3468.4,3466.9,2.4615]
["bitfinex","ETHUSD",1718313094005,1.43344514,3468.3,3466.9,2.4615]
["bitfinex","ETHUSD",1718313094307,4.43344514,3468.3,3466.9,2.4615]
["bitfinex","ETHUSD",1718313095422,7.45944514,3468.3,3466.9,2.4615]
["bitfinex","ETHUSD",1718313095630,9.18544514,3468.3,3466.9,2.4615]
["bitfinex","ETHUSD",1718313095798,5.90080451,3468.2,3466.9,2.4615]
["bitfinex","ETHUSD",1718313096000,7.45944514,3468.1,3466.9,2.4615]
["bitfinex","ETHUSD",1718313096302,7.0186,3467.9,3466.3,2.3963]
["bitfinex","ETHUSD",1718313096627,7.45944514,3467.8,3466.4,0.15317708]
["bitfinex","ETHUSD",1718313096825,1.14520451,3467.7,3466.3,2.3963]
["bitfinex","ETHUSD",1718313097026,1.43344514,3467.6,3466.3,2.3963]
["bitfinex","ETHUSD",1718313097320,4.43344514,3467.6,3466.3,2.3963]
["bitfinex","ETHUSD",1718313098605,3.0,3467.5,3466.4,0.15423982]
["bitfinex","ETHUSD",1718313098804,3.0,3467.8,3466.4,0.18592384]
["bitfinex","ETHUSD",1718313099007,0.04996303,3468.5,3466.9,2.88438]
["bitfinex","ETHUSD",1718313099192,1.43344514,3468.4,3467.0,2.2999]
["bitfinex","ETHUSD",1718313099507,1.43344514,3468.4,3467.1,0.70423982]
["bitfinex","ETHUSD",1718313099702,7.45,3468.6,3467.2,2.88415]
["bitfinex","ETHUSD",1718313099928,7.45,3468.6,3467.5,2.2682]
["bitfinex","ETHUSD",1718313100113,7.45,3468.6,3467.6,0.60767053]
["bitfinex","ETHUSD",1718313100319,7.45,3468.6,3467.6,0.76271041]
["bitfinex","ETHUSD",1718313100838,7.45,3468.6,3467.6,3.64653041]
["bitfinex","ETHUSD",1718313101633,7.45,3468.6,3467.6,0.70503988]
["bitfinex","ETHUSD",1718313101937,7.45,3468.6,3467.7,0.29732399]
["bitfinex","ETHUSD",1718313102238,7.45,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1718313102396,7.45,3468.6,3467.8,0.70503988]
["bitfinex","ETHUSD",1718313104054,7.45,3468.6,3467.8,0.74793761]
["bitfinex","ETHUSD",1718313106856,7.45,3468.6,3467.8,3.58866988]
["bitfinex","ETHUSD",1718313107066,7.45,3468.6,3468.0,2.88344]
["bitfinex","ETHUSD",1718313107216,7.45,3468.6,3468.1,0.55]
["bitfinex","ETHUSD",1718313107565,7.45,3468.6,3468.1,0.70444276]
["bitfinex","ETHUSD",1718313109452,7.45,3468.6,3468.1,0.15444276]
["bitfinex","ETHUSD",1718313109956,7.45,3468.6,3467.5,2.4934]
["bitfinex","ETHUSD",1718313110255,8.744,3468.6,3468.2,0.15339788]
["bitfinex","ETHUSD",1718313110494,8.744,3468.6,3467.5,2.4934]
["bitfinex","ETHUSD",1718313110787,8.744,3468.6,3467.6,0.15340385]
["bitfinex","ETHUSD",1718313117176,1.43344514,3468.5,3467.6,0.15340385]
["bitfinex","ETHUSD",1718313117359,7.95798442,3468.5,3467.0,2.4243]
["bitfinex","ETHUSD",1718313117607,1.32034451,3468.4,3467.0,2.4243]
["bitfinex","ETHUSD",1718313117764,1.43344514,3468.3,3467.0,2.4243]
["bitfinex","ETHUSD",1718313118164,4.43344514,3468.3,3467.0,2.4243]
["bitfinex","ETHUSD",1718313119684,4.43344514,3468.3,3467.1,0.55]
["bitfinex","ETHUSD",1718313119889,0.87797897,3468.2,3467.1,0.55]
["bitfinex","ETHUSD",1718313120070,2.31142411,3468.2,3467.1,0.55]
["bitfinex","ETHUSD",1718313120391,5.31142411,3468.2,3467.1,0.55]
["bitfinex","ETHUSD",1718313120787,2.31142411,3468.2,3467.1,0.55]
["bitfinex","ETHUSD",1718313122060,3.0,3468.3,3467.1,0.55]
["bitfinex","ETHUSD",1718313122317,3.0,3468.5,3467.2,3.77361838]
["bitfinex","ETHUSD",1718313122466,7.45,3468.6,3467.3,2.9297702]
["bitfinex","ETHUSD",1718313122663,7.45,3468.6,3467.4,2.3221]
["bitfinex","ETHUSD",1718313122994,7.45,3468.6,3467.5,5.07424247]
["bitfinex","ETHUSD",1718313123175,7.45,3468.6,3467.7,2.2716]
["bitfinex","ETHUSD",1718313123376,7.45,3468.6,3467.9,2.2832]
["bitfinex","ETHUSD",1718313123693,7.45,3469.5,3468.0,1.49110431]
["bitfinex","ETHUSD",1718313123878,7.45,3469.5,3468.1,2.8332]
["bitfinex","ETHUSD",1718313124065,7.45,3469.5,3468.2,1.43344514]
["bitfinex","ETHUSD",1718313124265,7.45,3469.5,3468.3,0.97666451]
["bitfinex","ETHUSD",1718313124465,7.45,3469.5,3468.3,2.41010965]
["bitfinex","ETHUSD",1718313124884,7.45,3469.5,3468.4,3.02697235]
["bitfinex","ETHUSD",1718313125067,7.45,3469.5,3468.5,0.55]
["bitfinex","ETHUSD",1718313125680,7.45,3469.5,3468.6,0.14385235]
["bitfinex","ETHUSD",1718313126001,0.86331951,3469.4,3468.4,0.55]
["bitfinex","ETHUSD",1718313126179,0.86331951,3469.4,3468.7,0.14385235]
["bitfinex","ETHUSD",1718313126374,0.86331951,3469.4,3468.4,0.55]
["bitfinex","ETHUSD",1718313128303,2.04651456,3469.4,3468.4,0.55]
["bitfinex","ETHUSD",1718313128682,3.4799597,3469.4,3468.4,0.55]
["bitfinex","ETHUSD",1718313128881,3.4799597,3469.4,3468.1,2.2832]
["bitfinex","ETHUSD",1718313128882,2.42409436,3469.3,3468.1,2.2832]
["bitfinex","ETHUSD",1718313129094,3.8575395,3469.3,3468.2,0.55]
["bitfinex","ETHUSD",1718313129304,1.18319505,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1718313129714,1.18319505,3469.1,3468.3,0.14385235]
["bitfinex","ETHUSD",1718313130080,1.18319505,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1718313130279,0.53365729,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1718313130485,0.53365729,3469.0,3468.3,0.14385235]
["bitfinex","ETHUSD",1718313130680,1.71685234,3469.0,3468.3,0.14385235]
["bitfinex","ETHUSD",1718313130885,1.71685234,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1718313131282,0.53365729,3469.0,3468.3,0.14385235]
["bitfinex","ETHUSD",1718313131622,0.31958858,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1718313131814,0.31958858,3468.9,3468.4,0.14385235]
["bitfinex","ETHUSD",1718313131994,0.31958858,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1718313132316,0.31958858,3468.9,3468.5,0.14385235]
["bitfinex","ETHUSD",1718313132517,0.20364409,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1718313132881,0.20364409,3468.8,3468.3,0.14385235]
["bitfinex","ETHUSD",1718313133306,0.31958858,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1718313133511,1.18319505,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1718313133714,1.18319505,3469.1,3468.3,0.14340462]
["bitfinex","ETHUSD",1718313134078,1.18319505,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1718313134506,1.18319505,3469.1,3468.3,0.14340462]
["bitfinex","ETHUSD",1718313134901,1.18319505,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1718313135104,0.53365729,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1718313135300,0.53365729,3469.0,3468.3,0.14340462]
["bitfinex","ETHUSD",1718313135808,0.53365729,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1718313136020,0.53365729,3469.0,3468.4,0.14340462]
["bitfinex","ETHUSD",1718313136226,0.53365729,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1718313136517,0.53365729,3469.0,3468.5,0.14340462]
["bitfinex","ETHUSD",1718313136846,0.31958858,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1718313136986,0.31958858,3468.9,3468.6,0.14340462]
["bitfinex","ETHUSD",1718313137187,0.31958858,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1718313137496,1.18319505,3469.2,3468.7,0.14340462]
["bitfinex","ETHUSD",1718313137714,3.8575395,3469.3,3468.2,0.55]
["bitfinex","ETHUSD",1718313138385,1.18319505,3469.4,3468.3,5.26614]
["bitfinex","ETHUSD",1718313138635,4.18319505,3469.4,3468.4,0.55]
["bitfinex","ETHUSD",1718313139114,1.18319505,3469.3,3468.5,0.14340462]
["bitfinex","ETHUSD",1718313139338,4.18319505,3469.4,3468.6,0.55]
["bitfinex","ETHUSD",1718313139704,4.1813932,3469.4,3468.7,0.14335638]
["bitfinex","ETHUSD",1718313140019,4.1813932,3469.4,3468.6,0.55]
["bitfinex","ETHUSD",1718313140219,2.99819815,3469.4,3468.4,0.58935163]
["bitfinex","ETHUSD",1718313140455,2.99819815,3469.4,3468.5,0.64320474]
["bitfinex","ETHUSD",1718313140620,2.99819815,3469.4,3468.6,0.55]
["bitfinex","ETHUSD",1718313141399,8.63319505,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1718313141796,1.18319505,3469.2,3468.3,2.3829]
["bitfinex","ETHUSD",1718313142004,1.18319505,3469.2,3468.4,0.69335638]
["bitfinex","ETHUSD",1718313142005,0.26622285,3469.1,3468.4,0.69335638]
["bitfinex","ETHUSD",1718313143519,1.18319505,3469.2,3468.4,0.69335638]
["bitfinex","ETHUSD",1718313143733,1.18319505,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1718313144101,1.18319505,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1718313144415,1.18319505,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1718313144636,1.18319505,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1718313145013,1.18319505,3469.1,3468.5,0.14317734]
["bitfinex","ETHUSD",1718313145209,1.18319505,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1718313149734,1.18319505,3469.1,3468.0,2.8835]
["bitfinex","ETHUSD",1718313149735,1.18319505,3469.0,3468.0,2.2823]
["bitfinex","ETHUSD",1718313149906,1.18319505,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1718313150103,1.18319505,3469.0,3468.1,0.69317734]
["bitfinex","ETHUSD",1718313150532,1.18319505,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1718313151907,1.18319505,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1718313156014,1.68714848,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1718313156219,1.18319505,3468.7,3468.2,0.14315344]
["bitfinex","ETHUSD",1718313156413,1.18319505,3468.6,3467.6,2.4181]
["bitfinex","ETHUSD",1718313156656,1.18319505,3468.5,3467.7,0.69315344]
["bitfinex","ETHUSD",1718313157759,1.18319505,3468.2,3467.7,0.14315344]
["bitfinex","ETHUSD",1718313157915,1.18319505,3468.1,3467.7,0.14315344]
["bitfinex","ETHUSD",1718313158115,1.45116848,3468.0,3466.9,2.3141]
["bitfinex","ETHUSD",1718313158416,3.61639505,3467.9,3466.9,2.3141]
["bitfinex","ETHUSD",1718313158647,3.61639505,3467.9,3466.5,2.035]
["bitfinex","ETHUSD",1718313158648,1.18319505,3467.8,3466.6,2.4254]
["bitfinex","ETHUSD",1718313158859,1.18319505,3467.7,3466.6,2.4254]
["bitfinex","ETHUSD",1718313159013,3.92973921,3467.9,3466.7,0.1432549]
["bitfinex","ETHUSD",1718313159014,1.18319505,3467.6,3466.7,0.1432549]
["bitfinex","ETHUSD",1718313159230,1.18319505,3467.5,3466.7,0.1432549]
["bitfinex","ETHUSD",1718313159530,1.18319505,3467.6,3466.6,2.4254]
["bitfinex","ETHUSD",1718313159953,1.18319505,3467.6,3466.7,0.1432549]
["bitfinex","ETHUSD",1718313160503,1.18319505,3467.6,3466.6,2.4254]
["bitfinex","ETHUSD",1718313160633,1.18319505,3467.5,3466.6,2.4254]
["bitfinex","ETHUSD",1718313160830,1.18319505,3467.5,3466.7,0.1432549]
["bitfinex","ETHUSD",1718313161074,1.18319505,3467.5,3466.6,2.4254]
["bitfinex","ETHUSD",1718313161367,1.18319505,3467.5,3466.7,0.1432549]
["bitfinex","ETHUSD",1718313161732,1.18319505,3467.5,3466.3,2.4254]
["bitfinex","ETHUSD",1718313161934,1.52827998,3467.4,3466.8,0.1432549]
["bitfinex","ETHUSD",1718313162135,1.52827998,3467.4,3466.4,0.55]
["bitfinex","ETHUSD",1718313162655,1.18319505,3467.3,3466.4,0.55]
["bitfinex","ETHUSD",1718313163173,1.52827998,3467.4,3466.4,0.55]
["bitfinex","ETHUSD",1718313163348,1.12459343,3467.3,3466.4,0.55]
["bitfinex","ETHUSD",1718313165230,0.34508493,3467.4,3466.4,0.55]
["bitfinex","ETHUSD",1718313165437,7.45,3467.5,3466.5,0.1432549]
["bitfinex","ETHUSD",1718313170597,7.45,3467.5,3466.6,0.55]
["bitfinex","ETHUSD",1718313170893,7.45,3467.5,3466.7,0.14414453]
["bitfinex","ETHUSD",1718313172388,7.45,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1718313172693,7.45,3467.5,3466.9,2.40795507]
["bitfinex","ETHUSD",1718313173477,11.06639505,3467.9,3466.9,2.40795507]
["bitfinex","ETHUSD",1718313173677,4.75979343,3467.8,3466.9,2.2631]
["bitfinex","ETHUSD",1718313177189,9.8832,3467.9,3467.1,2.4991]
["bitfinex","ETHUSD",1718313177190,7.45,3467.9,3467.1,2.4991]
["bitfinex","ETHUSD",1718313177688,7.45,3467.9,3467.2,0.69480729]
["bitfinex","ETHUSD",1718313178788,7.45,3467.9,3467.3,0.05767465]
["bitfinex","ETHUSD",1718313178986,7.45,3467.9,3467.4,0.87515819]
["bitfinex","ETHUSD",1718313179515,7.45,3467.9,3467.5,0.14480729]
["bitfinex","ETHUSD",1718313179876,7.45,3467.9,3467.6,2.3358]
["bitfinex","ETHUSD",1718313180380,7.45,3467.9,3467.7,0.14480729]
["bitfinex","ETHUSD",1718313181260,7.45,3467.9,3467.8,0.55]
["bitfinex","ETHUSD",1718313181466,12.38,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1718313181805,3.0,3468.3,3467.9,0.14480729]
["bitfinex","ETHUSD",1718313182163,3.0,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1718313182506,3.0,3468.3,3467.8,0.14435939]
["bitfinex","ETHUSD",1718313182669,3.0,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1718313182871,3.0,3468.3,3467.8,0.14435939]
["bitfinex","ETHUSD",1718313183071,3.0,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1718313183288,3.0,3468.3,3467.8,0.14435939]
["bitfinex","ETHUSD",1718313183495,12.38,3468.4,3467.8,0.14435939]
["bitfinex","ETHUSD",1718313185117,7.45,3468.5,3467.8,0.14435939]
["bitfinex","ETHUSD",1718313185303,7.45,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1718313185975,7.45,3468.5,3467.9,2.3957]
["bitfinex","ETHUSD",1718313186198,7.45,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1718313186515,7.45,3468.5,3468.1,0.14395333]
["bitfinex","ETHUSD",1718313188822,11.63319505,3469.2,3468.1,0.14395333]
["bitfinex","ETHUSD",1718313189113,10.45,3469.2,3468.2,2.8063]
["bitfinex","ETHUSD",1718313189428,7.45,3469.2,3468.3,0.29502533]
["bitfinex","ETHUSD",1718313189579,7.45,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1718313189783,7.45,3469.2,3468.4,0.60765646]
["bitfinex","ETHUSD",1718313190287,7.45,3469.2,3468.4,1.21188364]
["bitfinex","ETHUSD",1718313190792,7.45,3469.2,3468.5,0.14395333]
["bitfinex","ETHUSD",1718313190991,7.45,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1718313191190,7.45,3469.2,3468.7,2.4851]
["bitfinex","ETHUSD",1718313191511,7.45,3469.2,3468.8,0.55]
["bitfinex","ETHUSD",1718313191721,1.18319505,3469.5,3468.8,0.55]
["bitfinex","ETHUSD",1718313191911,1.76013395,3469.5,3468.9,0.14395333]
["bitfinex","ETHUSD",1718313192700,3.0,3469.6,3468.9,0.14395333]
["bitfinex","ETHUSD",1718313195189,7.45,3469.7,3468.9,0.14395333]
["bitfinex","ETHUSD",1718313195398,7.45,3469.7,3469.0,0.55]
["bitfinex","ETHUSD",1718313195798,7.45,3469.7,3469.1,0.20038236]
["bitfinex","ETHUSD",1718313195984,7.45,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1718313196582,7.45,3469.7,3469.3,2.42673573]
["bitfinex","ETHUSD",1718313196790,7.45,3469.7,3469.3,2.284]
["bitfinex","ETHUSD",1718313197008,7.45,3469.7,3469.4,0.14273573]
["bitfinex","ETHUSD",1718313199836,12.9446,3470.2,3469.4,0.14273573]
["bitfinex","ETHUSD",1718313199997,5.65077951,3470.1,3469.4,0.14273573]
["bitfinex","ETHUSD",1718313200199,5.65077951,3470.1,3469.3,2.284]
["bitfinex","ETHUSD",1718313201343,2.61664019,3470.0,3468.6,2.4639]
["bitfinex","ETHUSD",1718313201548,1.43344514,3470.0,3468.7,0.14273573]
["bitfinex","ETHUSD",1718313202036,1.43344514,3470.0,3468.6,2.4639]
["bitfinex","ETHUSD",1718313202604,1.43344514,3470.0,3468.7,0.55]
["bitfinex","ETHUSD",1718313202804,1.75962402,3469.9,3468.7,0.55]
["bitfinex","ETHUSD",1718313203032,4.75962402,3469.9,3468.7,0.55]
["bitfinex","ETHUSD",1718313206378,1.43344514,3469.8,3468.6,2.4639]
["bitfinex","ETHUSD",1718313206524,4.43344514,3469.8,3468.6,2.4639]
["bitfinex","ETHUSD",1718313206721,1.03762642,3469.7,3468.6,2.4639]
["bitfinex","ETHUSD",1718313207036,2.47107156,3469.7,3468.6,2.4639]
["bitfinex","ETHUSD",1718313207227,5.47107156,3469.7,3468.6,2.4639]
["bitfinex","ETHUSD",1718313207724,3.0,3469.6,3468.6,2.4639]
["bitfinex","ETHUSD",1718313207936,2.47107156,3469.7,3468.6,2.4639]
["bitfinex","ETHUSD",1718313208137,0.84138906,3469.6,3468.6,2.4639]
["bitfinex","ETHUSD",1718313208969,3.0,3469.8,3468.7,0.55]
["bitfinex","ETHUSD",1718313209126,3.0,3469.8,3468.7,2.8964]
["bitfinex","ETHUSD",1718313209325,4.75962402,3469.9,3468.8,0.14271184]
["bitfinex","ETHUSD",1718313209529,4.75962402,3469.9,3468.9,0.55]
["bitfinex","ETHUSD",1718313209788,1.75962402,3469.9,3468.9,0.55]
["bitfinex","ETHUSD",1718313209925,0.59428191,3469.8,3468.8,0.55]
["bitfinex","ETHUSD",1718313210257,0.59428191,3469.8,3468.9,0.14271184]
["bitfinex","ETHUSD",1718313210757,0.59428191,3469.8,3469.0,2.4107]
["bitfinex","ETHUSD",1718313211223,0.59428191,3469.8,3469.1,0.14271184]
["bitfinex","ETHUSD",1718313211572,0.59428191,3469.8,3469.0,2.4107]
["bitfinex","ETHUSD",1718313212581,11.12779505,3470.2,3469.1,0.60765126]
["bitfinex","ETHUSD",1718313212582,7.45,3470.2,3469.1,0.60765126]
["bitfinex","ETHUSD",1718313213043,7.45,3470.2,3469.2,0.13789884]
["bitfinex","ETHUSD",1718313213378,7.45,3470.2,3469.3,0.55]
["bitfinex","ETHUSD",1718313214050,3.0,3470.1,3469.1,0.55]
["bitfinex","ETHUSD",1718313214257,3.0,3470.1,3469.2,0.584336]
["bitfinex","ETHUSD",1718313214464,3.0,3470.1,3469.3,0.55]
["bitfinex","ETHUSD",1718313215076,3.0,3470.1,3469.4,2.47709884]
["bitfinex","ETHUSD",1718313216572,7.45,3470.2,3469.5,0.05764378]
["bitfinex","ETHUSD",1718313216876,7.45,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1718313217078,7.45,3470.2,3469.6,0.68756473]
["bitfinex","ETHUSD",1718313217380,7.45,3470.2,3469.6,1.33928099]
["bitfinex","ETHUSD",1718313220288,10.45,3470.6,3469.6,1.33928099]
["bitfinex","ETHUSD",1718313220497,1.93164779,3470.5,3469.6,0.13756473]
["bitfinex","ETHUSD",1718313220680,6.11484284,3470.5,3469.4,2.3392]
["bitfinex","ETHUSD",1718313220996,0.848,3470.1,3469.4,2.3392]
["bitfinex","ETHUSD",1718313221405,0.848,3470.1,3469.5,0.13737982]
["bitfinex","ETHUSD",1718313221575,3.0,3470.3,3469.4,2.3392]
["bitfinex","ETHUSD",1718313221774,0.848,3470.1,3469.6,0.13737982]
["bitfinex","ETHUSD",1718313221985,0.848,3470.1,3469.4,2.3392]
["bitfinex","ETHUSD",1718313222180,0.848,3470.1,3469.7,0.13737982]
["bitfinex","ETHUSD",1718313222412,0.848,3470.1,3469.4,2.3392]
["bitfinex","ETHUSD",1718313222567,0.848,3470.1,3469.8,0.13737982]
["bitfinex","ETHUSD",1718313222767,1.58150357,3470.1,3469.4,2.3392]
["bitfinex","ETHUSD",1718313222999,0.848,3470.1,3469.4,2.3392]
["bitfinex","ETHUSD",1718313223300,0.848,3470.1,3469.5,0.13737982]
["bitfinex","ETHUSD",1718313224166,0.848,3470.1,3469.4,2.3392]
["bitfinex","ETHUSD",1718313225318,4.18319505,3470.3,3469.6,0.848]
["bitfinex","ETHUSD",1718313225607,3.0,3470.3,3469.7,2.3703]
["bitfinex","ETHUSD",1718313225799,3.0,3470.4,3469.7,2.3703]
["bitfinex","ETHUSD",1718313226097,5.03119505,3470.5,3469.7,2.3703]
["bitfinex","ETHUSD",1718313226277,6.65743595,3470.5,3469.7,2.3703]
["bitfinex","ETHUSD",1718313226875,5.80943595,3470.5,3469.7,2.3703]
["bitfinex","ETHUSD",1718313228208,1.18319505,3470.4,3469.7,2.3703]
["bitfinex","ETHUSD",1718313230397,1.18319505,3470.3,3469.7,2.3703]
["bitfinex","ETHUSD",1718313231615,1.18319505,3470.2,3469.7,2.3703]
["bitfinex","ETHUSD",1718313231814,1.18319505,3470.2,3469.7,2.69213]
["bitfinex","ETHUSD",1718313232013,1.18319505,3470.2,3469.8,0.13722472]
["bitfinex","ETHUSD",1718313232312,1.18319505,3470.2,3469.7,2.69213]
["bitfinex","ETHUSD",1718313232612,1.18319505,3470.2,3469.8,0.13722472]
["bitfinex","ETHUSD",1718313233005,1.18319505,3470.2,3469.7,2.69213]
["bitfinex","ETHUSD",1718313233205,1.18319505,3470.2,3469.9,0.13722472]
["bitfinex","ETHUSD",1718313233379,1.18319505,3470.2,3469.7,2.3703]
["bitfinex","ETHUSD",1718313234075,1.18319505,3470.2,3469.8,0.13722472]
["bitfinex","ETHUSD",1718313234311,1.18319505,3470.2,3469.7,2.3703]
["bitfinex","ETHUSD",1718313234511,1.18319505,3470.2,3469.8,0.848]
["bitfinex","ETHUSD",1718313234720,1.18319505,3470.2,3469.8,0.98522472]
["bitfinex","ETHUSD",1718313235782,1.18319505,3470.2,3469.8,0.13722472]
["bitfinex","ETHUSD",1718313236313,1.18319505,3470.1,3469.7,2.3703]
["bitfinex","ETHUSD",1718313236814,1.18319505,3470.1,3469.8,0.13694439]
["bitfinex","ETHUSD",1718313237110,1.18319505,3470.1,3469.7,2.3703]
["bitfinex","ETHUSD",1718313237621,1.18319505,3470.1,3469.8,0.13694439]
["bitfinex","ETHUSD",1718313237979,1.18319505,3470.1,3469.7,2.3703]
["bitfinex","ETHUSD",1718313238179,1.18319505,3470.1,3469.9,0.13694439]
["bitfinex","ETHUSD",1718313238382,1.18319505,3470.1,3469.7,2.3703]
["bitfinex","ETHUSD",1718313238612,1.18319505,3470.1,3470.0,0.13694439]
["bitfinex","ETHUSD",1718313238814,1.18319505,3470.1,3469.7,2.3703]
["bitfinex","ETHUSD",1718313239018,1.18319505,3470.1,3470.0,0.13694439]
["bitfinex","ETHUSD",1718313239219,1.18319505,3470.1,3469.8,0.848]
["bitfinex","ETHUSD",1718313239516,1.18319505,3470.5,3470.0,3.31274439]
["bitfinex","ETHUSD",1718313239819,8.63319505,3470.6,3470.2,0.848]
["bitfinex","ETHUSD",1718313239987,7.45,3470.6,3470.2,0.848]
["bitfinex","ETHUSD",1718313240192,8.63319505,3470.6,3470.2,0.848]
["bitfinex","ETHUSD",1718313240595,1.18319505,3470.5,3470.2,0.848]
["bitfinex","ETHUSD",1718313240894,8.63319505,3470.6,3470.3,0.13179388]
["bitfinex","ETHUSD",1718313241280,8.63319505,3470.6,3470.4,0.13179388]
["bitfinex","ETHUSD",1718313241682,8.63319505,3470.6,3470.2,0.848]
["bitfinex","ETHUSD",1718313242229,8.63319505,3470.6,3470.3,0.13179388]
["bitfinex","ETHUSD",1718313242430,7.45,3470.6,3470.3,0.13179388]
["bitfinex","ETHUSD",1718313242631,7.45,3470.6,3470.2,0.848]
["bitfinex","ETHUSD",1718313243324,7.45,3470.6,3470.3,0.13179388]
["bitfinex","ETHUSD",1718313243525,7.45,3470.6,3470.2,0.848]
["bitfinex","ETHUSD",1718313243740,1.18319505,3470.7,3470.3,0.13179388]
["bitfinex","ETHUSD",1718313244042,1.18319505,3470.7,3470.2,0.848]
["bitfinex","ETHUSD",1718313244206,1.18319505,3470.7,3470.4,0.13179388]
["bitfinex","ETHUSD",1718313244408,1.18319505,3470.7,3470.0,2.3278]
["bitfinex","ETHUSD",1718313244645,1.18319505,3470.7,3470.5,0.13179388]
["bitfinex","ETHUSD",1718313244936,1.18319505,3470.7,3470.1,0.848]
["bitfinex","ETHUSD",1718313245105,1.18319505,3470.7,3470.2,0.13179388]
["bitfinex","ETHUSD",1718313246437,1.18319505,3470.8,3470.2,0.13179388]
["bitfinex","ETHUSD",1718313246806,1.18319505,3470.7,3470.1,0.848]
["bitfinex","ETHUSD",1718313247119,1.18319505,3470.8,3470.2,0.12700764]
["bitfinex","ETHUSD",1718313247312,1.18319505,3470.8,3470.1,0.848]
["bitfinex","ETHUSD",1718313248320,1.18319505,3470.8,3470.1,1.508767]
["bitfinex","ETHUSD",1718313248842,1.18319505,3470.8,3470.2,0.848]
["bitfinex","ETHUSD",1718313249426,1.18319505,3470.8,3470.1,0.660767]
["bitfinex","ETHUSD",1718313249728,1.18319505,3470.8,3470.2,0.848]
["bitfinex","ETHUSD",1718313249930,1.18319505,3470.8,3469.8,2.2762]
["bitfinex","ETHUSD",1718313249931,1.18319505,3470.6,3469.8,2.2762]
["bitfinex","ETHUSD",1718313250134,3.93501396,3470.7,3469.9,0.848]
["bitfinex","ETHUSD",1718313250135,1.18319505,3470.5,3469.9,0.848]
["bitfinex","ETHUSD",1718313250329,1.18319505,3470.5,3468.5,0.59619564]
["bitfinex","ETHUSD",1718313250330,4.42719505,3470.1,3469.0,2.2762]
["bitfinex","ETHUSD",1718313250509,2.61664019,3470.0,3469.0,3.35182]
["bitfinex","ETHUSD",1718313250704,1.18319505,3469.9,3469.0,3.35182]
["bitfinex","ETHUSD",1718313251041,1.18319505,3469.9,3469.4,0.848]
["bitfinex","ETHUSD",1718313252404,1.18319505,3469.9,3469.0,2.50382]
["bitfinex","ETHUSD",1718313252745,1.18319505,3469.9,3469.4,0.848]
["bitfinex","ETHUSD",1718313252903,1.18319505,3469.9,3469.2,0.848]
["bitfinex","ETHUSD",1718313253098,1.18319505,3469.9,3469.3,0.12233109]
["bitfinex","ETHUSD",1718313253809,1.18319505,3469.9,3469.2,0.848]
["bitfinex","ETHUSD",1718313254015,1.18319505,3469.9,3469.4,0.12233109]
["bitfinex","ETHUSD",1718313254211,1.18319505,3469.9,3469.3,0.11875312]
["bitfinex","ETHUSD",1718313254411,1.18319505,3469.8,3469.2,0.848]
["bitfinex","ETHUSD",1718313254629,1.18319505,3469.8,3469.4,0.11875312]
["bitfinex","ETHUSD",1718313254862,1.18319505,3469.8,3469.2,1.2632202]
["bitfinex","ETHUSD",1718313255212,1.18319505,3469.8,3469.3,0.11875312]
["bitfinex","ETHUSD",1718313255717,1.18319505,3469.6,3469.1,0.800382]
["bitfinex","ETHUSD",1718313255933,1.18319505,3469.6,3469.2,0.11875312]
["bitfinex","ETHUSD",1718313257033,1.18319505,3469.5,3469.2,0.11875312]
["bitfinex","ETHUSD",1718313257723,1.18319505,3469.6,3469.2,0.11875312]
["bitfinex","ETHUSD",1718313259046,1.18319505,3469.7,3469.2,0.11875312]
["bitfinex","ETHUSD",1718313259846,2.34667833,3469.8,3469.2,0.11875312]
["bitfinex","ETHUSD",1718313259847,1.18319505,3469.6,3469.2,0.11875312]
["bitfinex","ETHUSD",1718313260417,1.18319505,3469.7,3469.2,0.11875312]
["bitfinex","ETHUSD",1718313261753,1.18319505,3469.7,3469.0,2.50382]
["bitfinex","ETHUSD",1718313261929,1.18319505,3469.5,3469.1,0.11493089]
["bitfinex","ETHUSD",1718313262633,1.18319505,3469.6,3469.0,2.2762]
["bitfinex","ETHUSD",1718313262820,1.18319505,3469.6,3469.2,0.11493089]
["bitfinex","ETHUSD",1718313263025,1.18319505,3469.6,3469.0,2.2762]
["bitfinex","ETHUSD",1718313263227,1.18319505,3469.6,3469.3,0.11493089]
["bitfinex","ETHUSD",1718313263427,1.18319505,3469.6,3469.0,2.2762]
["bitfinex","ETHUSD",1718313263657,1.18319505,3469.6,3469.4,0.11493089]
["bitfinex","ETHUSD",1718313263859,1.18319505,3469.6,3469.0,2.2762]
["bitfinex","ETHUSD",1718313264057,1.18319505,3469.6,3469.5,0.11493089]
["bitfinex","ETHUSD",1718313264262,1.18319505,3469.6,3469.0,2.58862]
["bitfinex","ETHUSD",1718313264462,1.18319505,3469.6,3469.5,0.11493089]
["bitfinex","ETHUSD",1718313264668,1.18319505,3469.6,3469.0,2.2762]
["bitfinex","ETHUSD",1718313264877,1.18319505,3469.6,3469.5,0.11493089]
["bitfinex","ETHUSD",1718313265031,1.18319505,3469.6,3469.0,2.2762]
["bitfinex","ETHUSD",1718313265240,1.18319505,3469.6,3469.5,0.11493089]
["bitfinex","ETHUSD",1718313265734,1.18319505,3469.6,3469.0,2.2762]
["bitfinex","ETHUSD",1718313265934,1.18319505,3469.6,3469.1,0.11493089]
["bitfinex","ETHUSD",1718313267567,2.03119505,3469.7,3469.1,0.11493089]
["bitfinex","ETHUSD",1718313267744,1.18319505,3469.6,3469.1,0.11493089]
["bitfinex","ETHUSD",1718313268372,0.848,3469.7,3469.1,0.11493089]
["bitfinex","ETHUSD",1718313268373,2.03119505,3469.7,3469.1,0.11493089]
["bitfinex","ETHUSD",1718313268549,1.18319505,3469.6,3469.1,0.11493089]
["bitfinex","ETHUSD",1718313268748,2.03119505,3469.7,3469.1,0.11493089]
["bitfinex","ETHUSD",1718313269069,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313269440,2.03119505,3469.7,3469.1,0.11493089]
["bitfinex","ETHUSD",1718313269873,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313270270,2.03119505,3469.7,3469.1,0.11493089]
["bitfinex","ETHUSD",1718313270567,1.18319505,3469.6,3469.0,2.2762]
["bitfinex","ETHUSD",1718313270771,1.18319505,3469.6,3469.1,0.11496049]
["bitfinex","ETHUSD",1718313272136,2.03119505,3469.7,3469.1,0.11496049]
["bitfinex","ETHUSD",1718313273270,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313273771,2.03119505,3469.7,3469.1,0.11496049]
["bitfinex","ETHUSD",1718313275862,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313276174,2.03119505,3469.7,3469.1,0.11496049]
["bitfinex","ETHUSD",1718313276365,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313276561,2.03119505,3469.7,3469.1,0.11496049]
["bitfinex","ETHUSD",1718313276744,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313276945,2.03119505,3469.7,3469.1,0.11496049]
["bitfinex","ETHUSD",1718313277169,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313277479,2.03119505,3469.7,3469.1,0.11496049]
["bitfinex","ETHUSD",1718313277794,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313277939,2.03119505,3469.7,3469.1,0.11496049]
["bitfinex","ETHUSD",1718313278140,0.848,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313278355,2.03119505,3469.7,3469.1,0.11496049]
["bitfinex","ETHUSD",1718313278553,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313278776,2.03119505,3469.7,3469.1,0.11496049]
["bitfinex","ETHUSD",1718313278941,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313279142,2.03119505,3469.7,3469.1,0.11496049]
["bitfinex","ETHUSD",1718313279374,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313279573,2.03119505,3469.7,3469.1,0.11505515]
["bitfinex","ETHUSD",1718313279883,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313280183,2.03119505,3469.7,3469.1,0.11505515]
["bitfinex","ETHUSD",1718313280408,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313280783,2.03119505,3469.7,3469.1,0.11505515]
["bitfinex","ETHUSD",1718313281079,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313281474,2.03119505,3469.7,3469.1,0.11505515]
["bitfinex","ETHUSD",1718313281868,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313282277,2.03119505,3469.7,3469.1,0.11505515]
["bitfinex","ETHUSD",1718313282600,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313282755,2.03119505,3469.7,3469.1,0.11120112]
["bitfinex","ETHUSD",1718313282951,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313283150,2.03119505,3469.7,3469.1,0.11120112]
["bitfinex","ETHUSD",1718313283490,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313283690,1.18319505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313283989,2.03119505,3469.7,3469.1,0.11120112]
["bitfinex","ETHUSD",1718313284155,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313284354,2.03119505,3469.7,3469.1,0.11120112]
["bitfinex","ETHUSD",1718313284550,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313284755,2.03119505,3469.7,3469.1,0.11120112]
["bitfinex","ETHUSD",1718313285002,2.03119505,3469.7,3469.0,2.2762]
["bitfinex","ETHUSD",1718313285213,2.03119505,3469.7,3469.1,0.11120112]
["bitfinex","ETHUSD",1718313285498,0.848,3469.2,3469.1,0.11120112]
["bitfinex","ETHUSD",1718313285736,0.848,3469.2,3468.5,2.4846]
["bitfinex","ETHUSD",1718313285868,1.49867833,3469.3,3469.1,0.10751217]
["bitfinex","ETHUSD",1718313286209,1.49867833,3469.3,3468.5,2.4846]
["bitfinex","ETHUSD",1718313286414,0.848,3469.1,3468.5,2.4846]
["bitfinex","ETHUSD",1718313286551,0.848,3469.1,3468.6,0.10751217]
["bitfinex","ETHUSD",1718313288175,1.199165,3469.2,3468.6,0.10751217]
["bitfinex","ETHUSD",1718313288486,1.49867833,3469.4,3468.7,0.55]
["bitfinex","ETHUSD",1718313288487,1.199165,3469.3,3468.7,0.55]
["bitfinex","ETHUSD",1718313288991,1.199165,3469.3,3468.8,0.10751217]
["bitfinex","ETHUSD",1718313289292,1.199165,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1718313289600,1.199165,3469.2,3468.7,0.328306]
["bitfinex","ETHUSD",1718313289890,1.199165,3469.2,3468.8,0.10751217]
["bitfinex","ETHUSD",1718313290066,1.199165,3469.2,3468.7,0.328306]
["bitfinex","ETHUSD",1718313290269,1.199165,3469.2,3468.9,0.10751217]
["bitfinex","ETHUSD",1718313290457,1.199165,3469.2,3468.7,0.328306]
["bitfinex","ETHUSD",1718313290657,1.199165,3469.2,3469.0,0.10751217]
["bitfinex","ETHUSD",1718313290859,1.199165,3469.2,3468.7,0.328306]
["bitfinex","ETHUSD",1718313291380,1.199165,3469.2,3468.8,0.10751217]
["bitfinex","ETHUSD",1718313291695,1.199165,3469.2,3468.7,0.328306]
["bitfinex","ETHUSD",1718313291888,1.199165,3469.2,3468.9,0.10751217]
["bitfinex","ETHUSD",1718313292090,1.199165,3469.2,3468.7,0.328306]
["bitfinex","ETHUSD",1718313292295,0.848,3469.3,3469.0,0.10751217]
["bitfinex","ETHUSD",1718313292296,2.047165,3469.3,3469.0,0.10751217]
["bitfinex","ETHUSD",1718313292490,2.047165,3469.3,3468.6,0.57824454]
["bitfinex","ETHUSD",1718313292692,2.047165,3469.3,3469.1,0.10751217]
["bitfinex","ETHUSD",1718313292895,2.047165,3469.3,3468.6,0.57824454]
["bitfinex","ETHUSD",1718313293073,2.047165,3469.3,3468.7,0.33113045]
["bitfinex","ETHUSD",1718313293274,2.047165,3469.3,3468.7,0.43864262]
["bitfinex","ETHUSD",1718313294402,1.199165,3469.2,3468.7,0.43864262]
["bitfinex","ETHUSD",1718313295296,1.199165,3469.1,3468.7,0.43864262]
["bitfinex","ETHUSD",1718313298498,1.199165,3469.1,3468.8,0.60765268]
["bitfinex","ETHUSD",1718313298703,1.199165,3469.1,3468.8,1.4902734]
["bitfinex","ETHUSD",1718313300566,1.199165,3469.0,3468.8,1.4902734]
["bitfinex","ETHUSD",1718313300813,1.199165,3469.0,3468.9,2.2583]
["bitfinex","ETHUSD",1718313301103,1.199165,3469.0,3468.9,2.8083]
["bitfinex","ETHUSD",1718313301267,1.199165,3469.0,3468.9,2.916013]
["bitfinex","ETHUSD",1718313301705,1.199165,3469.1,3468.9,2.916013]
["bitfinex","ETHUSD",1718313302306,1.199165,3469.6,3469.1,2.4398]
["bitfinex","ETHUSD",1718313302614,1.199165,3469.7,3469.6,5.32197]
["bitfinex","ETHUSD",1718313302775,9.24841399,3470.2,3469.6,5.32197]
["bitfinex","ETHUSD",1718313302776,8.649165,3470.2,3469.6,5.32197]
["bitfinex","ETHUSD",1718313302978,1.199165,3470.2,3469.7,2.014997]
["bitfinex","ETHUSD",1718313303204,1.199165,3470.3,3469.9,0.848]
["bitfinex","ETHUSD",1718313303473,1.49867833,3470.4,3470.1,0.848]
["bitfinex","ETHUSD",1718313303474,1.199165,3470.4,3470.1,0.848]
["bitfinex","ETHUSD",1718313303695,21.32867833,3470.6,3470.1,3.3262]
["bitfinex","ETHUSD",1718313303696,1.199165,3470.5,3470.1,3.3262]
["bitfinex","ETHUSD",1718313304095,1.199165,3470.5,3470.2,0.10739407]
["bitfinex","ETHUSD",1718313304378,21.029165,3470.6,3470.2,0.10739407]
["bitfinex","ETHUSD",1718313305288,19.83,3470.6,3470.2,0.10739407]
["bitfinex","ETHUSD",1718313305608,19.83,3470.6,3470.1,3.3262]
["bitfinex","ETHUSD",1718313306876,19.83,3470.6,3470.3,0.848]
["bitfinex","ETHUSD",1718313307075,1.199165,3470.8,3470.3,0.848]
["bitfinex","ETHUSD",1718313307279,1.199165,3470.9,3470.3,0.848]
["bitfinex","ETHUSD",1718313307515,1.199165,3470.9,3470.4,0.10673873]
["bitfinex","ETHUSD",1718313307814,1.199165,3470.8,3470.3,0.848]
["bitfinex","ETHUSD",1718313308319,7.45,3471.1,3470.3,0.848]
["bitfinex","ETHUSD",1718313308320,1.199165,3470.9,3470.3,0.848]
["bitfinex","ETHUSD",1718313308977,10.1907964,3471.1,3470.3,0.848]
["bitfinex","ETHUSD",1718313309176,8.649165,3471.1,3470.7,0.848]
["bitfinex","ETHUSD",1718313309518,7.45,3471.1,3470.9,0.848]
["bitfinex","ETHUSD",1718313310789,7.45,3471.1,3470.7,0.05761856]
["bitfinex","ETHUSD",1718313310990,7.45,3471.1,3470.8,0.848]
["bitfinex","ETHUSD",1718313311833,2.3118,3471.7,3471.0,0.848]
["bitfinex","ETHUSD",1718313311834,7.45,3471.6,3471.0,0.848]
["bitfinex","ETHUSD",1718313312040,1.199165,3471.9,3471.2,0.848]
["bitfinex","ETHUSD",1718313312327,1.199165,3471.9,3471.0,0.37867871]
["bitfinex","ETHUSD",1718313312328,9.8208,3472.0,3471.0,0.848]
["bitfinex","ETHUSD",1718313312831,9.8208,3472.0,3471.1,2.3205]
["bitfinex","ETHUSD",1718313313358,9.8208,3472.0,3471.2,0.848]
["bitfinex","ETHUSD",1718313313537,7.45,3472.0,3471.4,0.848]
["bitfinex","ETHUSD",1718313313925,7.45,3472.0,3471.5,0.10630207]
["bitfinex","ETHUSD",1718313314141,7.45,3472.0,3471.3,0.05734128]
["bitfinex","ETHUSD",1718313314142,9.54364245,3472.0,3471.3,0.05734128]
["bitfinex","ETHUSD",1718313314437,9.54364245,3472.0,3471.3,0.848]
["bitfinex","ETHUSD",1718313314993,9.54364245,3472.0,3471.1,5.2014]
["bitfinex","ETHUSD",1718313315243,9.54364245,3472.0,3471.3,0.848]
["bitfinex","ETHUSD",1718313316325,7.45,3472.0,3471.3,0.848]
["bitfinex","ETHUSD",1718313317149,7.45,3472.0,3471.1,2.3205]
["bitfinex","ETHUSD",1718313317355,0.848,3471.7,3470.8,2.4708]
["bitfinex","ETHUSD",1718313317658,0.848,3471.5,3470.9,0.09771926]
["bitfinex","ETHUSD",1718313317857,0.848,3471.5,3470.6,0.848]
["bitfinex","ETHUSD",1718313318062,0.98252,3471.8,3471.0,0.09771926]
["bitfinex","ETHUSD",1718313318223,0.848,3471.7,3470.8,0.848]
["bitfinex","ETHUSD",1718313318419,0.98252,3471.8,3471.0,0.848]
["bitfinex","ETHUSD",1718313318619,0.98252,3471.8,3471.0,3.3188]
["bitfinex","ETHUSD",1718313318825,0.98252,3471.8,3471.1,0.09771337]
["bitfinex","ETHUSD",1718313319056,2.3752,3471.9,3471.1,0.09771337]
["bitfinex","ETHUSD",1718313319275,7.45,3472.0,3471.1,0.09771337]
["bitfinex","ETHUSD",1718313319276,7.45,3472.0,3471.4,0.848]
["bitfinex","ETHUSD",1718313319637,7.45,3472.0,3471.5,0.0978488]
["bitfinex","ETHUSD",1718313320352,7.45,3472.0,3471.4,0.848]
["bitfinex","ETHUSD",1718313320821,7.45,3472.0,3471.5,0.0976957]
["bitfinex","ETHUSD",1718313321029,7.45,3472.0,3471.1,2.88091]
["bitfinex","ETHUSD",1718313321228,7.45,3472.0,3471.3,2.4708]
["bitfinex","ETHUSD",1718313321558,7.45,3472.4,3471.4,2.90120952]
["bitfinex","ETHUSD",1718313321721,7.45,3472.4,3471.5,0.05760283]
["bitfinex","ETHUSD",1718313322143,7.45,3472.4,3471.6,0.0976957]
["bitfinex","ETHUSD",1718313322342,7.45,3472.4,3471.7,0.05759951]
["bitfinex","ETHUSD",1718313322960,7.45,3472.4,3471.8,0.0976957]
["bitfinex","ETHUSD",1718313323526,7.45,3472.4,3471.4,2.88064]
["bitfinex","ETHUSD",1718313323734,7.45,3472.4,3471.9,0.09743078]
["bitfinex","ETHUSD",1718313323937,7.45,3472.4,3471.5,1.92015231]
["bitfinex","ETHUSD",1718313324140,7.45,3472.4,3472.0,0.09743078]
["bitfinex","ETHUSD",1718313324433,7.45,3472.4,3472.1,0.09738369]
["bitfinex","ETHUSD",1718313324647,2.4943,3472.8,3471.5,1.92015231]
["bitfinex","ETHUSD",1718313324847,2.4943,3472.8,3472.2,0.09738369]
["bitfinex","ETHUSD",1718313324848,5.4943,3472.8,3472.2,0.09738369]
["bitfinex","ETHUSD",1718313325055,5.4943,3472.8,3471.6,0.33262]
["bitfinex","ETHUSD",1718313325363,5.4943,3472.8,3472.3,0.09738369]
["bitfinex","ETHUSD",1718313325564,5.4943,3472.8,3471.6,0.33262]
["bitfinex","ETHUSD",1718313325764,5.4943,3472.8,3471.7,0.55]
["bitfinex","ETHUSD",1718313325932,1.29443,3472.7,3471.7,0.09738369]
["bitfinex","ETHUSD",1718313326128,4.29443,3472.7,3471.7,0.09738369]
["bitfinex","ETHUSD",1718313326647,4.29443,3472.7,3471.2,2.031]
["bitfinex","ETHUSD",1718313326870,4.29443,3472.7,3471.4,0.55]
["bitfinex","ETHUSD",1718313327367,4.29443,3472.7,3471.5,0.09735426]
["bitfinex","ETHUSD",1718313327666,1.423873,3472.6,3471.5,0.09735426]
["bitfinex","ETHUSD",1718313330164,3.0,3472.7,3471.7,2.2642]
["bitfinex","ETHUSD",1718313330461,7.45,3472.9,3471.8,2.04058618]
["bitfinex","ETHUSD",1718313330665,7.45,3472.9,3471.9,2.2642]
["bitfinex","ETHUSD",1718313330962,7.45,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1718313331641,7.45,3472.9,3472.1,0.18706037]
["bitfinex","ETHUSD",1718313331974,7.45,3472.9,3472.2,0.44347055]
["bitfinex","ETHUSD",1718313332263,7.45,3472.9,3472.3,0.18686946]
["bitfinex","ETHUSD",1718313332979,2.3987,3473.5,3472.4,2.4644]
["bitfinex","ETHUSD",1718313332980,19.83,3473.3,3472.4,2.4644]
["bitfinex","ETHUSD",1718313333442,19.83,3473.3,3472.5,0.14212789]
["bitfinex","ETHUSD",1718313333861,22.35287,3473.3,3472.5,0.14212789]
["bitfinex","ETHUSD",1718313335070,22.35287,3473.3,3472.6,0.05748363]
["bitfinex","ETHUSD",1718313335287,19.83,3473.3,3472.5,0.14212789]
["bitfinex","ETHUSD",1718313335494,19.83,3473.3,3472.4,2.4644]
["bitfinex","ETHUSD",1718313335495,19.83,3473.3,3472.7,0.14191016]
["bitfinex","ETHUSD",1718313335635,3.0,3473.6,3472.4,2.4644]
["bitfinex","ETHUSD",1718313335834,3.0,3473.6,3472.5,0.43268545]
["bitfinex","ETHUSD",1718313343177,0.846,3473.4,3472.5,1.27868545]
["bitfinex","ETHUSD",1718313343781,3.0,3473.6,3472.5,1.27868545]
["bitfinex","ETHUSD",1718313343946,0.846,3473.5,3472.5,1.27868545]
["bitfinex","ETHUSD",1718313344275,3.0,3473.6,3472.6,2.2764]
["bitfinex","ETHUSD",1718313344460,3.0,3473.6,3472.9,2.2764]
["bitfinex","ETHUSD",1718313351019,3.0,3473.6,3473.0,0.846]
["bitfinex","ETHUSD",1718313351297,3.0,3473.6,3473.0,0.98733346]
["bitfinex","ETHUSD",1718313351660,7.45,3473.7,3473.0,0.98733346]
["bitfinex","ETHUSD",1718313353882,7.45,3473.7,3473.1,2.3177]
["bitfinex","ETHUSD",1718313354184,7.45,3473.7,3473.1,2.64820335]
["bitfinex","ETHUSD",1718313354490,7.45,3473.7,3473.2,0.14133346]
["bitfinex","ETHUSD",1718313354665,7.45,3473.7,3473.1,3.49420335]
["bitfinex","ETHUSD",1718313355073,12.38,3474.0,3473.3,0.14103933]
["bitfinex","ETHUSD",1718313355276,8.296,3474.1,3473.3,0.14103933]
["bitfinex","ETHUSD",1718313355472,8.296,3474.1,3473.1,3.49420335]
["bitfinex","ETHUSD",1718313355473,8.296,3474.1,3473.1,2.64820335]
["bitfinex","ETHUSD",1718313355793,7.45,3474.1,3473.2,0.846]
["bitfinex","ETHUSD",1718313356007,8.296,3474.1,3473.2,0.846]
["bitfinex","ETHUSD",1718313356477,8.296,3474.1,3473.3,0.14103933]
["bitfinex","ETHUSD",1718313356797,8.296,3474.1,3473.2,0.90357815]
["bitfinex","ETHUSD",1718313356999,8.296,3474.1,3473.2,1.21319387]
["bitfinex","ETHUSD",1718313357159,7.45,3474.1,3473.3,0.14103933]
["bitfinex","ETHUSD",1718313357490,7.45,3474.1,3473.2,1.15561572]
["bitfinex","ETHUSD",1718313357691,7.45,3474.1,3473.4,0.14103933]
["bitfinex","ETHUSD",1718313357892,7.45,3474.1,3473.2,1.15561572]
["bitfinex","ETHUSD",1718313358092,7.45,3474.1,3473.5,0.14103933]
["bitfinex","ETHUSD",1718313358268,7.45,3474.1,3473.4,2.2513]
["bitfinex","ETHUSD",1718313361068,7.45,3474.1,3473.4,3.0973]
["bitfinex","ETHUSD",1718313361463,7.45,3474.1,3473.5,0.14039819]
["bitfinex","ETHUSD",1718313362985,8.296,3474.1,3473.5,0.14039819]
["bitfinex","ETHUSD",1718313363182,9.495165,3474.1,3473.4,2.2513]
["bitfinex","ETHUSD",1718313363504,8.296,3474.1,3473.4,2.2513]
["bitfinex","ETHUSD",1718313364299,9.495165,3474.1,3473.4,2.2513]
["bitfinex","ETHUSD",1718313364498,1.199165,3474.0,3473.4,2.2513]
["bitfinex","ETHUSD",1718313364897,0.846,3473.7,3472.8,2.4619]
["bitfinex","ETHUSD",1718313365088,2.045165,3473.7,3473.5,0.14040407]
["bitfinex","ETHUSD",1718313365278,0.846,3473.7,3472.8,2.4619]
["bitfinex","ETHUSD",1718313365614,0.846,3473.7,3473.6,0.14017474]
["bitfinex","ETHUSD",1718313365816,0.846,3473.7,3472.8,2.4619]
["bitfinex","ETHUSD",1718313366109,0.846,3473.7,3472.9,1.3440556]
["bitfinex","ETHUSD",1718313367068,2.045165,3473.7,3472.9,1.3440556]
["bitfinex","ETHUSD",1718313368214,2.045165,3473.7,3472.9,0.14017474]
["bitfinex","ETHUSD",1718313368215,1.199165,3473.7,3472.9,0.14017474]
["bitfinex","ETHUSD",1718313368412,2.045165,3473.2,3472.9,0.14017474]
["bitfinex","ETHUSD",1718313368621,2.045165,3473.2,3472.5,2.4621]
["bitfinex","ETHUSD",1718313368622,1.199165,3473.1,3472.5,2.4621]
["bitfinex","ETHUSD",1718313369106,1.199165,3473.0,3472.5,2.4621]
["bitfinex","ETHUSD",1718313369473,1.199165,3473.1,3472.5,2.4621]
["bitfinex","ETHUSD",1718313369682,1.199165,3473.2,3472.5,2.79291]
["bitfinex","ETHUSD",1718313369882,1.199165,3473.2,3472.6,0.14045703]
["bitfinex","ETHUSD",1718313370097,1.199165,3473.1,3472.6,0.14045703]
["bitfinex","ETHUSD",1718313370290,1.199165,3473.1,3472.5,2.4621]
["bitfinex","ETHUSD",1718313370498,1.199165,3473.2,3472.7,0.14045703]
["bitfinex","ETHUSD",1718313370701,1.199165,3473.1,3472.5,2.4621]
["bitfinex","ETHUSD",1718313372012,1.199165,3473.1,3472.6,0.14045703]
["bitfinex","ETHUSD",1718313372416,1.199165,3473.1,3472.5,2.4621]
["bitfinex","ETHUSD",1718313373105,1.199165,3473.0,3472.5,2.4621]
["bitfinex","ETHUSD",1718313373420,1.199165,3473.0,3472.6,0.14045703]
["bitfinex","ETHUSD",1718313373797,1.199165,3473.0,3472.5,2.4621]
["bitfinex","ETHUSD",1718313374325,1.199165,3472.9,3472.6,0.14045703]
["bitfinex","ETHUSD",1718313374493,1.199165,3473.0,3472.5,2.4621]
["bitfinex","ETHUSD",1718313374701,1.199165,3473.0,3472.7,0.14045703]
["bitfinex","ETHUSD",1718313375003,1.199165,3472.9,3472.5,2.4621]
["bitfinex","ETHUSD",1718313375409,1.199165,3472.9,3472.8,0.14045703]
["bitfinex","ETHUSD",1718313375589,1.199165,3472.9,3472.5,2.4621]
["bitfinex","ETHUSD",1718313375992,1.199165,3472.9,3472.6,0.14045703]
["bitfinex","ETHUSD",1718313376401,1.199165,3472.9,3472.5,2.4621]
["bitfinex","ETHUSD",1718313376829,1.199165,3472.9,3472.6,0.14075106]
["bitfinex","ETHUSD",1718313377195,1.199165,3472.8,3472.5,2.4621]
["bitfinex","ETHUSD",1718313377790,1.199165,3472.8,3472.6,0.1407687]
["bitfinex","ETHUSD",1718313378290,1.199165,3472.8,3472.5,2.4621]
["bitfinex","ETHUSD",1718313378494,1.199165,3472.8,3472.7,0.140804]
["bitfinex","ETHUSD",1718313378840,1.4896663,3472.8,3471.8,2.2511]
["bitfinex","ETHUSD",1718313379122,1.20229052,3472.5,3471.9,0.690804]
["bitfinex","ETHUSD",1718313379692,1.20229052,3472.4,3471.9,0.690804]
["bitfinex","ETHUSD",1718313380002,1.50286315,3472.6,3471.9,0.690804]
["bitfinex","ETHUSD",1718313380003,1.20229052,3472.5,3471.9,0.690804]
["bitfinex","ETHUSD",1718313380202,1.20229052,3472.5,3472.0,0.54464591]
["bitfinex","ETHUSD",1718313380399,2.34886315,3472.7,3472.0,0.54464591]
["bitfinex","ETHUSD",1718313380400,1.20229052,3472.6,3472.0,0.54464591]
["bitfinex","ETHUSD",1718313380625,1.20229052,3472.6,3472.1,0.14087458]
["bitfinex","ETHUSD",1718313380805,1.20229052,3472.5,3472.1,0.14087458]
["bitfinex","ETHUSD",1718313381036,1.20229052,3472.6,3472.1,0.14087458]
["bitfinex","ETHUSD",1718313381520,1.20229052,3472.5,3472.1,0.14087458]
["bitfinex","ETHUSD",1718313381894,1.20229052,3472.6,3472.1,0.14087458]
["bitfinex","ETHUSD",1718313382719,0.846,3472.7,3472.1,0.14087458]
["bitfinex","ETHUSD",1718313382720,1.20229052,3472.5,3472.1,0.14087458]
["bitfinex","ETHUSD",1718313383116,2.04829052,3472.5,3472.1,0.14087458]
["bitfinex","ETHUSD",1718313383302,0.846,3472.2,3471.8,2.2511]
["bitfinex","ETHUSD",1718313383506,0.846,3472.0,3471.0,2.3124]
["bitfinex","ETHUSD",1718313383710,0.846,3472.0,3471.9,0.14095381]
["bitfinex","ETHUSD",1718313383908,0.846,3472.0,3471.2,2.3124]
["bitfinex","ETHUSD",1718313384111,2.04829052,3472.0,3471.9,0.14095381]
["bitfinex","ETHUSD",1718313384423,0.846,3472.0,3471.3,0.37458451]
["bitfinex","ETHUSD",1718313384808,0.846,3472.0,3471.4,0.14095381]
["bitfinex","ETHUSD",1718313385428,1.20229052,3472.2,3471.4,0.14095381]
["bitfinex","ETHUSD",1718313385619,2.04829052,3472.2,3471.5,2.4795]
["bitfinex","ETHUSD",1718313385816,2.04829052,3472.2,3471.5,2.78476456]
["bitfinex","ETHUSD",1718313386068,2.04829052,3472.2,3471.6,0.14126566]
["bitfinex","ETHUSD",1718313386329,0.846,3472.2,3471.6,0.14126566]
["bitfinex","ETHUSD",1718313386525,8.65229052,3472.3,3471.6,0.14126566]
["bitfinex","ETHUSD",1718313386827,9.49829052,3472.3,3471.6,0.14126566]
["bitfinex","ETHUSD",1718313387129,8.65229052,3472.3,3471.6,0.19887293]
["bitfinex","ETHUSD",1718313387327,8.65229052,3472.3,3471.6,0.57607595]
["bitfinex","ETHUSD",1718313387630,8.65229052,3472.3,3471.6,0.51846868]
["bitfinex","ETHUSD",1718313388298,7.45,3472.3,3471.6,0.57607331]
["bitfinex","ETHUSD",1718313389907,7.45,3472.3,3471.6,0.51846868]
["bitfinex","ETHUSD",1718313390108,7.45,3472.3,3471.7,0.38439687]
["bitfinex","ETHUSD",1718313390315,7.45,3472.3,3471.7,0.14183636]
["bitfinex","ETHUSD",1718313390499,0.846,3472.2,3471.5,2.4795]
["bitfinex","ETHUSD",1718313390819,0.846,3472.2,3471.8,0.14175986]
["bitfinex","ETHUSD",1718313391019,0.846,3472.2,3471.5,2.4795]
["bitfinex","ETHUSD",1718313391236,0.846,3472.2,3471.9,0.14175986]
["bitfinex","ETHUSD",1718313391453,0.846,3472.2,3471.5,2.81205]
["bitfinex","ETHUSD",1718313391930,0.846,3472.2,3471.6,0.14177752]
["bitfinex","ETHUSD",1718313392550,7.45,3472.3,3471.7,2.4317]
["bitfinex","ETHUSD",1718313392911,7.45,3472.3,3471.8,0.14180694]
["bitfinex","ETHUSD",1718313393151,0.846,3472.4,3471.7,2.4317]
["bitfinex","ETHUSD",1718313393339,0.846,3472.4,3471.9,0.14180694]
["bitfinex","ETHUSD",1718313393541,0.846,3472.4,3471.8,0.361025]
["bitfinex","ETHUSD",1718313393750,0.846,3472.4,3472.0,0.14180694]
["bitfinex","ETHUSD",1718313393936,0.846,3472.4,3471.7,2.4317]
["bitfinex","ETHUSD",1718313394135,0.846,3472.4,3472.1,0.14180694]
["bitfinex","ETHUSD",1718313394335,0.846,3472.4,3471.7,2.4317]
["bitfinex","ETHUSD",1718313394567,7.45,3472.7,3472.2,0.14180694]
["bitfinex","ETHUSD",1718313394724,8.296,3473.1,3472.3,2.3526]
["bitfinex","ETHUSD",1718313395080,0.846,3473.0,3472.3,2.3526]
["bitfinex","ETHUSD",1718313396419,7.45,3473.1,3472.3,2.3526]
["bitfinex","ETHUSD",1718313396743,1.20229052,3473.2,3472.3,2.3526]
["bitfinex","ETHUSD",1718313396943,0.846,3473.0,3472.3,2.67246]
["bitfinex","ETHUSD",1718313397149,0.846,3473.1,3472.3,2.67246]
["bitfinex","ETHUSD",1718313397461,0.846,3473.1,3472.4,0.14180694]
["bitfinex","ETHUSD",1718313398361,4.20229052,3473.3,3472.4,0.14180694]
["bitfinex","ETHUSD",1718313398661,0.846,3473.1,3472.3,2.67246]
["bitfinex","ETHUSD",1718313398959,0.846,3473.1,3472.5,2.3921]
["bitfinex","ETHUSD",1718313399160,5.04829052,3473.3,3472.5,2.3921]
["bitfinex","ETHUSD",1718313399347,0.846,3473.3,3472.5,2.3921]
["bitfinex","ETHUSD",1718313399720,7.45,3473.4,3472.5,3.82554514]
["bitfinex","ETHUSD",1718313399922,1.20229052,3473.7,3472.6,2.9421]
["bitfinex","ETHUSD",1718313400254,1.20229052,3473.7,3472.7,2.3921]
["bitfinex","ETHUSD",1718313400255,0.846,3473.5,3472.7,2.3921]
["bitfinex","ETHUSD",1718313400460,0.846,3473.5,3472.4,2.73316317]
["bitfinex","ETHUSD",1718313400461,0.846,3473.1,3472.4,2.73316317]
["bitfinex","ETHUSD",1718313400641,0.846,3473.1,3472.4,2.3921]
["bitfinex","ETHUSD",1718313400819,0.846,3472.8,3472.5,0.14141271]
["bitfinex","ETHUSD",1718313401432,0.846,3472.8,3472.4,2.3921]
["bitfinex","ETHUSD",1718313401638,0.846,3472.8,3472.6,0.14141271]
["bitfinex","ETHUSD",1718313401835,0.846,3472.8,3472.4,2.3921]
["bitfinex","ETHUSD",1718313402333,0.846,3472.8,3472.5,0.14141271]
["bitfinex","ETHUSD",1718313402665,0.846,3472.8,3472.4,2.3921]
["bitfinex","ETHUSD",1718313403265,0.846,3472.8,3472.5,0.14141271]
["bitfinex","ETHUSD",1718313403769,0.846,3473.0,3472.4,2.3921]
["bitfinex","ETHUSD",1718313408255,2.04829052,3473.0,3472.4,2.3921]
["bitfinex","ETHUSD",1718313408457,0.846,3473.0,3472.4,2.3921]
["bitfinex","ETHUSD",1718313408655,2.04829052,3473.0,3472.4,2.3921]
["bitfinex","ETHUSD",1718313408980,0.846,3473.0,3472.4,2.3921]
["bitfinex","ETHUSD",1718313409460,2.04829052,3473.0,3472.4,2.3921]
["bitfinex","ETHUSD",1718313409663,1.20229052,3473.0,3472.4,2.3921]
["bitfinex","ETHUSD",1718313409985,1.20229052,3473.1,3472.5,0.14141271]
["bitfinex","ETHUSD",1718313410275,1.20229052,3473.0,3472.5,0.14141271]
["bitfinex","ETHUSD",1718313411183,2.04829052,3473.0,3472.5,0.14141271]
["bitfinex","ETHUSD",1718313412045,1.20229052,3472.9,3472.5,0.14141271]
["bitfinex","ETHUSD",1718313413872,1.20229052,3472.8,3472.5,0.14141271]
["bitfinex","ETHUSD",1718313414078,1.20229052,3472.9,3472.5,0.14141271]
["bitfinex","ETHUSD",1718313414289,1.20229052,3472.8,3472.5,0.14141271]
["bitfinex","ETHUSD",1718313414880,1.20229052,3472.9,3472.5,0.14141271]
["bitfinex","ETHUSD",1718313415092,1.20229052,3472.8,3472.5,0.14141271]
["bitfinex","ETHUSD",1718313415795,1.20229052,3472.9,3472.5,0.14141271]
["bitfinex","ETHUSD",1718313416591,1.20229052,3472.8,3472.5,0.14141271]
["bitfinex","ETHUSD",1718313418378,0.846,3472.6,3472.5,0.14141271]
["bitfinex","ETHUSD",1718313418705,0.846,3472.6,3471.5,2.4784]
["bitfinex","ETHUSD",1718313418706,2.34524568,3472.6,3471.5,2.4784]
["bitfinex","ETHUSD",1718313418858,1.50377382,3472.6,3471.5,5.4784]
["bitfinex","ETHUSD",1718313419056,2.04899221,3472.4,3471.6,0.63244]
["bitfinex","ETHUSD",1718313419363,2.04899221,3472.4,3471.6,0.76900991]
["bitfinex","ETHUSD",1718313420180,0.846,3472.0,3471.6,0.13656991]
["bitfinex","ETHUSD",1718313420667,2.04899221,3472.0,3471.6,0.13656991]
["bitfinex","ETHUSD",1718313421432,0.846,3472.0,3471.6,0.13656991]
["bitfinex","ETHUSD",1718313421581,2.04899221,3472.0,3471.6,0.13656991]
["bitfinex","ETHUSD",1718313421763,0.846,3471.8,3471.2,2.3648]
["bitfinex","ETHUSD",1718313422076,1.50377382,3471.9,3471.7,0.13210584]
["bitfinex","ETHUSD",1718313422277,0.846,3471.8,3471.2,2.3648]
["bitfinex","ETHUSD",1718313422476,2.04839997,3471.8,3471.3,0.13210584]
["bitfinex","ETHUSD",1718313422900,1.20239997,3471.8,3471.2,2.3648]
["bitfinex","ETHUSD",1718313423123,2.04839997,3471.9,3471.3,0.13210584]
["bitfinex","ETHUSD",1718313423405,2.04839997,3471.9,3471.2,2.3648]
["bitfinex","ETHUSD",1718313423620,1.20239997,3471.8,3471.4,0.13210584]
["bitfinex","ETHUSD",1718313423762,0.846,3471.7,3471.2,2.3648]
["bitfinex","ETHUSD",1718313423968,2.04839997,3471.7,3471.5,0.13210584]
["bitfinex","ETHUSD",1718313424163,2.04839997,3471.7,3471.2,2.3648]
["bitfinex","ETHUSD",1718313424398,0.846,3471.7,3471.6,0.13210584]
["bitfinex","ETHUSD",1718313424585,0.846,3471.7,3471.2,2.3648]
["bitfinex","ETHUSD",1718313425083,0.846,3471.7,3471.3,0.13210584]
["bitfinex","ETHUSD",1718313425285,0.846,3471.7,3471.2,2.3648]
["bitfinex","ETHUSD",1718313425492,0.846,3471.7,3471.3,0.13210584]
["bitfinex","ETHUSD",1718313425721,0.846,3471.7,3471.2,2.3648]
["bitfinex","ETHUSD",1718313425883,0.846,3471.7,3471.4,0.13210584]
["bitfinex","ETHUSD",1718313426209,0.846,3471.7,3471.2,2.3648]
["bitfinex","ETHUSD",1718313426410,0.846,3471.7,3471.5,0.13210584]
["bitfinex","ETHUSD",1718313426566,0.846,3471.7,3471.2,2.3648]
["bitfinex","ETHUSD",1718313426770,0.846,3471.7,3471.6,0.13210584]
["bitfinex","ETHUSD",1718313427094,0.846,3471.7,3471.2,2.3648]
["bitfinex","ETHUSD",1718313427302,0.846,3471.7,3471.3,0.13268254]
["bitfinex","ETHUSD",1718313427594,0.846,3471.7,3471.2,2.3648]
["bitfinex","ETHUSD",1718313427794,0.846,3471.7,3471.4,0.13268254]
["bitfinex","ETHUSD",1718313427978,0.846,3471.7,3471.2,2.3648]
["bitfinex","ETHUSD",1718313428184,0.44773,3471.6,3470.6,2.4258]
["bitfinex","ETHUSD",1718313428374,3.93267382,3471.9,3471.3,0.13268254]
["bitfinex","ETHUSD",1718313428375,0.846,3471.5,3471.3,0.13268254]
["bitfinex","ETHUSD",1718313428576,0.846,3471.5,3470.6,2.4258]
["bitfinex","ETHUSD",1718313428772,1.20239997,3471.6,3471.4,0.13268254]
["bitfinex","ETHUSD",1718313428978,2.04839997,3471.5,3470.6,2.4258]
["bitfinex","ETHUSD",1718313429177,1.20239997,3471.5,3470.6,2.4258]
["bitfinex","ETHUSD",1718313429400,0.846,3471.4,3470.6,2.4258]
["bitfinex","ETHUSD",1718313432402,1.71590735,3471.6,3470.6,2.4258]
["bitfinex","ETHUSD",1718313432615,0.846,3471.0,3470.6,2.4258]
["bitfinex","ETHUSD",1718313435709,0.846,3471.1,3470.7,0.13344777]
["bitfinex","ETHUSD",1718313435897,0.846,3471.1,3470.6,2.4258]
["bitfinex","ETHUSD",1718313436218,0.846,3471.1,3470.7,0.13344777]
["bitfinex","ETHUSD",1718313436599,0.846,3471.1,3470.6,2.4258]
["bitfinex","ETHUSD",1718313437000,0.846,3471.1,3470.7,0.13344777]
["bitfinex","ETHUSD",1718313437394,0.846,3471.1,3470.6,2.4258]
["bitfinex","ETHUSD",1718313437592,0.846,3471.1,3470.8,0.13344777]
["bitfinex","ETHUSD",1718313437841,0.846,3471.1,3470.6,2.4258]
["bitfinex","ETHUSD",1718313438219,0.846,3471.1,3470.7,0.13344777]
["bitfinex","ETHUSD",1718313438533,0.846,3471.1,3470.6,2.4258]
["bitfinex","ETHUSD",1718313438721,0.846,3471.1,3470.7,0.13344777]
["bitfinex","ETHUSD",1718313438922,0.846,3471.1,3470.6,2.4258]
["bitfinex","ETHUSD",1718313439102,0.846,3471.1,3470.7,0.13344777]
["bitfinex","ETHUSD",1718313439302,0.846,3471.1,3470.6,2.4258]
["bitfinex","ETHUSD",1718313439502,0.846,3471.1,3470.7,0.13344777]
["bitfinex","ETHUSD",1718313439735,1.20239997,3471.7,3470.8,2.4748]
["bitfinex","ETHUSD",1718313439937,0.846,3471.7,3470.8,2.4748]
["bitfinex","ETHUSD",1718313440233,0.846,3471.7,3470.9,0.13401305]
["bitfinex","ETHUSD",1718313443035,0.846,3471.0,3470.9,0.13401305]
["bitfinex","ETHUSD",1718313443235,0.846,3471.0,3470.0,2.4748]
["bitfinex","ETHUSD",1718313443424,0.846,3471.0,3470.0,3.86828]
["bitfinex","ETHUSD",1718313443608,7.45,3471.3,3470.1,0.13384816]
["bitfinex","ETHUSD",1718313443609,0.846,3470.6,3470.1,0.13384816]
["bitfinex","ETHUSD",1718313445430,0.846,3470.7,3470.1,0.13384816]
["bitfinex","ETHUSD",1718313447626,0.846,3470.8,3470.1,0.13384816]
["bitfinex","ETHUSD",1718313449740,0.846,3470.8,3470.0,2.4748]
["bitfinex","ETHUSD",1718313450037,0.846,3470.8,3470.1,0.13384816]
["bitfinex","ETHUSD",1718313450245,3.0,3471.2,3470.1,0.13384816]
["bitfinex","ETHUSD",1718313450556,0.846,3470.7,3470.0,2.4748]
["bitfinex","ETHUSD",1718313451053,0.846,3470.7,3470.1,0.13384816]
["bitfinex","ETHUSD",1718313453840,0.846,3470.7,3470.0,2.4748]
["bitfinex","ETHUSD",1718313464429,2.04839997,3470.7,3470.0,2.4748]
["bitfinex","ETHUSD",1718313464636,0.846,3470.7,3470.0,2.4748]
["bitfinex","ETHUSD",1718313464835,2.04839997,3470.7,3470.0,2.4748]
["bitfinex","ETHUSD",1718313465749,0.846,3470.7,3470.1,0.13427223]
["bitfinex","ETHUSD",1718313466842,2.04839997,3470.7,3470.1,0.13427223]
["bitfinex","ETHUSD",1718313469456,1.20239997,3470.6,3470.1,0.13427223]
["bitfinex","ETHUSD",1718313470321,1.20114793,3470.5,3470.1,0.13427223]
["bitfinex","ETHUSD",1718313470525,2.4035479,3470.5,3470.1,0.13427223]
["bitfinex","ETHUSD",1718313470762,2.04839997,3470.5,3470.1,0.13427223]
["bitfinex","ETHUSD",1718313471062,0.846,3470.5,3470.1,0.13427223]
["bitfinex","ETHUSD",1718313471564,2.04839997,3470.5,3470.1,0.13427223]
["bitfinex","ETHUSD",1718313472737,1.20239997,3470.5,3470.1,0.13427223]
["bitfinex","ETHUSD",1718313473066,0.846,3470.4,3470.1,0.13427223]
["bitfinex","ETHUSD",1718313473235,2.04839997,3470.4,3470.1,0.13427223]
["bitfinex","ETHUSD",1718313473642,2.4035479,3470.4,3469.2,2.4722]
["bitfinex","ETHUSD",1718313473826,2.04839997,3470.4,3470.2,0.13474932]
["bitfinex","ETHUSD",1718313474033,2.04839997,3470.4,3469.7,2.4722]
["bitfinex","ETHUSD",1718313474256,2.04839997,3470.4,3470.3,0.13474932]
["bitfinex","ETHUSD",1718313474469,2.4035479,3470.4,3469.7,2.4722]
["bitfinex","ETHUSD",1718313474627,2.4035479,3470.4,3470.3,0.13474932]
["bitfinex","ETHUSD",1718313474827,1.20114793,3470.4,3469.7,2.4722]
["bitfinex","ETHUSD",1718313475068,1.20404506,3470.3,3469.7,2.4722]
["bitfinex","ETHUSD",1718313477561,1.20404506,3470.1,3469.7,2.4722]
["bitfinex","ETHUSD",1718313477764,1.20404506,3470.0,3469.7,2.4722]
["bitfinex","ETHUSD",1718313478138,1.20404506,3470.0,3469.1,2.4734]
["bitfinex","ETHUSD",1718313478435,1.20404506,3469.9,3469.1,2.4734]
["bitfinex","ETHUSD",1718313480339,1.20404506,3470.1,3469.2,2.4379]
["bitfinex","ETHUSD",1718313480542,2.05004506,3470.0,3469.3,0.47173451]
["bitfinex","ETHUSD",1718313480743,2.05004506,3470.0,3469.2,2.4379]
["bitfinex","ETHUSD",1718313481363,2.05004506,3470.0,3469.3,0.13212862]
["bitfinex","ETHUSD",1718313481559,1.20404506,3469.9,3469.3,0.13212862]
["bitfinex","ETHUSD",1718313481745,0.846,3469.8,3469.3,0.13212862]
["bitfinex","ETHUSD",1718313481944,0.846,3469.8,3469.2,2.4379]
["bitfinex","ETHUSD",1718313482369,0.846,3469.8,3469.3,0.13208737]
["bitfinex","ETHUSD",1718313482866,3.52834506,3469.9,3469.2,2.4379]
["bitfinex","ETHUSD",1718313482867,1.20404506,3469.9,3469.2,2.4379]
["bitfinex","ETHUSD",1718313483073,2.05004506,3469.9,3469.4,0.13208737]
["bitfinex","ETHUSD",1718313483277,2.05004506,3469.9,3469.2,2.4379]
["bitfinex","ETHUSD",1718313483564,2.6377875,3469.9,3469.5,0.1321463]
["bitfinex","ETHUSD",1718313483783,0.846,3469.7,3468.9,2.4379]
["bitfinex","ETHUSD",1718313484136,0.846,3469.7,3469.0,0.1321463]
["bitfinex","ETHUSD",1718313484468,2.05004506,3469.7,3469.0,0.1321463]
["bitfinex","ETHUSD",1718313484670,2.05004506,3469.7,3468.9,2.4379]
["bitfinex","ETHUSD",1718313486039,1.20404506,3469.7,3468.9,2.76629]
["bitfinex","ETHUSD",1718313486283,1.20404506,3469.7,3469.0,0.13228186]
["bitfinex","ETHUSD",1718313488870,0.846,3469.6,3469.0,0.13228186]
["bitfinex","ETHUSD",1718313490604,2.05004506,3469.6,3469.0,0.13228186]
["bitfinex","ETHUSD",1718313490966,1.20404506,3469.6,3469.0,0.13228186]
["bitfinex","ETHUSD",1718313491162,1.20404506,3469.6,3469.0,0.38930005]
["bitfinex","ETHUSD",1718313491391,2.05004506,3469.7,3469.0,0.38930005]
["bitfinex","ETHUSD",1718313497512,0.846,3469.7,3469.0,0.38930005]
["bitfinex","ETHUSD",1718313497868,1.20404506,3469.8,3469.0,0.38930005]
["bitfinex","ETHUSD",1718313498076,0.846,3469.7,3469.0,0.38930005]
["bitfinex","ETHUSD",1718313498774,1.20404506,3469.9,3469.0,0.38930005]
["bitfinex","ETHUSD",1718313498984,1.20404506,3469.9,3469.4,2.88229]
["bitfinex","ETHUSD",1718313499183,7.45,3470.0,3469.8,2.2855]
["bitfinex","ETHUSD",1718313499403,1.20404506,3470.5,3469.8,2.2855]
["bitfinex","ETHUSD",1718313499591,21.03404506,3470.6,3469.8,2.2855]
["bitfinex","ETHUSD",1718313499926,21.03404506,3470.6,3469.8,2.886867]
["bitfinex","ETHUSD",1718313500388,21.03404506,3470.6,3469.9,0.13268847]
["bitfinex","ETHUSD",1718313500901,21.03404506,3470.6,3469.8,2.2855]
["bitfinex","ETHUSD",1718313503008,21.88004506,3470.6,3469.8,2.2855]
["bitfinex","ETHUSD",1718313503371,1.20404506,3470.5,3469.8,2.2855]
["bitfinex","ETHUSD",1718313503938,21.88004506,3470.6,3469.8,2.2855]
["bitfinex","ETHUSD",1718313504377,2.05004506,3470.6,3469.8,2.2855]
["bitfinex","ETHUSD",1718313504579,1.20404506,3470.5,3469.8,2.886867]
["bitfinex","ETHUSD",1718313504781,1.20404506,3470.5,3469.9,0.13171618]
["bitfinex","ETHUSD",1718313507059,1.20404506,3470.6,3470.0,2.33778323]
["bitfinex","ETHUSD",1718313507332,1.20404506,3470.8,3470.0,2.51085926]
["bitfinex","ETHUSD",1718313507519,9.50004506,3470.9,3470.0,2.89667042]
["bitfinex","ETHUSD",1718313508027,1.20404506,3470.8,3470.0,2.89667042]
["bitfinex","ETHUSD",1718313508853,1.20404506,3470.8,3470.0,2.83903912]
["bitfinex","ETHUSD",1718313509024,2.05004506,3470.7,3470.0,2.83903912]
["bitfinex","ETHUSD",1718313509225,2.05004506,3470.7,3470.0,2.70731116]
["bitfinex","ETHUSD",1718313509529,2.05004506,3470.7,3470.1,0.13164549]
["bitfinex","ETHUSD",1718313512023,0.846,3470.7,3470.1,0.13164549]
["bitfinex","ETHUSD",1718313512233,2.05004506,3470.7,3470.1,0.4989655]
["bitfinex","ETHUSD",1718313512404,0.846,3470.7,3470.1,0.4989655]
["bitfinex","ETHUSD",1718313512616,2.05004506,3470.7,3470.1,0.4989655]
["bitfinex","ETHUSD",1718313513359,1.20404506,3470.7,3470.1,0.4989655]
["bitfinex","ETHUSD",1718313513641,1.20404506,3470.7,3470.2,2.3611]
["bitfinex","ETHUSD",1718313514011,1.20404506,3470.7,3470.2,2.49260411]
["bitfinex","ETHUSD",1718313518830,1.20404506,3470.7,3470.2,2.3611]
["bitfinex","ETHUSD",1718313519342,1.20404506,3470.8,3470.2,2.3611]
["bitfinex","ETHUSD",1718313520947,7.45,3470.9,3470.3,2.48982726]
["bitfinex","ETHUSD",1718313521247,7.45,3470.9,3470.4,0.05762409]
["bitfinex","ETHUSD",1718313522111,7.45,3470.9,3470.5,0.13137453]
["bitfinex","ETHUSD",1718313524949,8.296,3471.2,3470.5,0.13137453]
["bitfinex","ETHUSD",1718313525446,8.296,3471.2,3470.4,0.05762409]
["bitfinex","ETHUSD",1718313526437,9.50004506,3471.2,3470.4,0.05762409]
["bitfinex","ETHUSD",1718313526637,8.296,3471.2,3470.4,0.7144535]
["bitfinex","ETHUSD",1718313527032,9.50004506,3471.2,3470.4,0.7144535]
["bitfinex","ETHUSD",1718313527338,8.296,3471.2,3470.4,0.7144535]
["bitfinex","ETHUSD",1718313528758,9.50004506,3471.2,3470.4,0.65682941]
["bitfinex","ETHUSD",1718313528915,9.50004506,3471.2,3470.3,3.3082]
["bitfinex","ETHUSD",1718313529115,9.50004506,3471.2,3470.4,0.05762434]
["bitfinex","ETHUSD",1718313529354,8.296,3471.2,3470.4,0.05762434]
["bitfinex","ETHUSD",1718313530742,0.846,3471.2,3470.4,0.05762434]
["bitfinex","ETHUSD",1718313531119,2.05004506,3471.2,3470.4,0.05762434]
["bitfinex","ETHUSD",1718313534522,2.05004506,3471.2,3470.5,0.13115069]
["bitfinex","ETHUSD",1718313534953,1.20404506,3471.2,3470.5,0.13115069]
["bitfinex","ETHUSD",1718313535250,2.05004506,3471.2,3470.6,2.3809]
["bitfinex","ETHUSD",1718313535824,2.05004506,3471.2,3470.7,0.13115069]
["bitfinex","ETHUSD",1718313538167,1.20404506,3471.1,3470.7,0.13115069]
["bitfinex","ETHUSD",1718313540348,1.20404506,3471.0,3470.7,0.13115069]
["bitfinex","ETHUSD",1718313540557,1.20404506,3471.0,3470.6,2.3809]
["bitfinex","ETHUSD",1718313540936,1.20404506,3471.0,3468.8,0.33806246]
["bitfinex","ETHUSD",1718313540937,4.02844506,3470.9,3470.7,0.13116247]
["bitfinex","ETHUSD",1718313541143,2.27944514,3470.8,3469.7,2.2797]
["bitfinex","ETHUSD",1718313541326,0.846,3470.2,3469.7,2.2797]
["bitfinex","ETHUSD",1718313541652,1.20447382,3470.5,3469.7,2.50767]
["bitfinex","ETHUSD",1718313541961,1.20447382,3470.6,3469.7,2.50767]
["bitfinex","ETHUSD",1718313542165,1.20447382,3470.6,3469.8,3.1257]
["bitfinex","ETHUSD",1718313542366,1.20447382,3470.5,3469.8,3.1257]
["bitfinex","ETHUSD",1718313543583,1.20447382,3470.5,3469.8,2.2797]
["bitfinex","ETHUSD",1718313543792,1.20447382,3470.4,3469.8,2.530467]
["bitfinex","ETHUSD",1718313543947,1.20447382,3470.3,3469.8,2.2797]
["bitfinex","ETHUSD",1718313544152,1.20447382,3470.2,3469.8,2.2797]
["bitfinex","ETHUSD",1718313545188,1.20447382,3470.1,3469.8,2.2797]
["bitfinex","ETHUSD",1718313545485,0.846,3470.5,3469.8,2.2797]
["bitfinex","ETHUSD",1718313545486,1.20447382,3470.0,3469.8,2.2797]
["bitfinex","ETHUSD",1718313545798,1.20447382,3470.1,3469.8,2.2797]
["bitfinex","ETHUSD",1718313547498,1.20447382,3470.2,3469.8,2.2797]
["bitfinex","ETHUSD",1718313548788,1.20447382,3470.1,3469.4,2.3042]
["bitfinex","ETHUSD",1718313548993,1.20447382,3470.0,3469.4,3.1502]
["bitfinex","ETHUSD",1718313549151,1.20447382,3470.0,3469.5,0.11760583]
["bitfinex","ETHUSD",1718313549563,1.20447382,3470.1,3469.5,0.11760583]
["bitfinex","ETHUSD",1718313549812,1.20447382,3470.1,3469.4,3.46522]
["bitfinex","ETHUSD",1718313549813,1.80455646,3469.7,3469.6,0.11760583]
["bitfinex","ETHUSD",1718313550109,1.80455646,3469.7,3468.1,2.3042]
["bitfinex","ETHUSD",1718313550110,3.9272153,3469.7,3468.1,2.3042]
["bitfinex","ETHUSD",1718313550291,1.20379743,3469.0,3468.1,2.3042]
["bitfinex","ETHUSD",1718313551300,0.846,3469.1,3468.1,2.3042]
["bitfinex","ETHUSD",1718313551301,2.04979743,3469.1,3468.1,2.3042]
["bitfinex","ETHUSD",1718313552304,0.846,3469.1,3468.1,2.3042]
["bitfinex","ETHUSD",1718313552601,0.846,3469.1,3468.2,0.31502]
["bitfinex","ETHUSD",1718313554800,0.846,3469.1,3468.1,3.1502]
["bitfinex","ETHUSD",1718313555169,1.20379743,3469.3,3468.1,3.1502]
["bitfinex","ETHUSD",1718313555360,0.846,3469.0,3468.1,3.1502]
["bitfinex","ETHUSD",1718313557503,0.846,3469.0,3468.2,0.10691544]
["bitfinex","ETHUSD",1718313559410,2.63724257,3469.6,3468.2,0.10691544]
["bitfinex","ETHUSD",1718313559614,0.846,3469.1,3468.2,0.10691544]
["bitfinex","ETHUSD",1718313560381,0.82357729,3469.5,3468.2,0.10691544]
["bitfinex","ETHUSD",1718313560716,0.846,3469.2,3468.2,0.10691544]
["bitfinex","ETHUSD",1718313561307,0.846,3469.2,3468.3,0.846]
["bitfinex","ETHUSD",1718313561520,0.846,3469.2,3468.4,2.4037]
["bitfinex","ETHUSD",1718313561731,0.846,3469.2,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313565914,0.82357729,3469.5,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313566115,0.846,3469.3,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313580838,1.20379743,3469.7,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313581066,0.55,3469.6,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313581269,0.846,3469.3,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313587473,2.04979743,3469.3,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313587671,2.45983268,3469.3,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313589152,1.20379743,3469.2,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313591352,1.20379743,3469.1,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313592171,1.20379743,3469.0,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313592880,1.20379743,3469.1,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313593252,1.20379743,3469.0,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313594382,1.20379743,3468.9,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313594683,1.20379743,3468.8,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313595381,1.20379743,3468.7,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313595583,1.20379743,3468.8,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313595770,1.20379743,3468.7,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313596087,1.20379743,3468.6,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313598161,1.20379743,3468.7,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313598868,1.20379743,3468.6,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313599077,1.20379743,3468.7,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313600450,1.20379743,3468.6,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313600656,1.20379743,3468.7,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313601059,1.20379743,3468.6,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313601795,1.20379743,3468.7,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313602686,1.20379743,3468.6,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313602885,1.20379743,3468.7,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313603401,1.20379743,3468.6,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313611598,1.20379743,3468.7,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313611980,1.20379743,3468.6,3468.4,2.51061544]
["bitfinex","ETHUSD",1718313613789,1.20379743,3468.5,3468.1,2.3676]
["bitfinex","ETHUSD",1718313615461,1.20379743,3468.6,3468.1,3.2136]
["bitfinex","ETHUSD",1718313616274,1.20379743,3468.6,3468.2,0.10272305]
["bitfinex","ETHUSD",1718313617276,1.20379743,3468.5,3468.2,0.10272305]
["bitfinex","ETHUSD",1718313619078,1.20379743,3468.5,3467.9,0.846]
["bitfinex","ETHUSD",1718313619309,1.20379743,3468.5,3468.3,0.10272305]
["bitfinex","ETHUSD",1718313619606,1.20379743,3468.5,3468.4,0.10272305]
["bitfinex","ETHUSD",1718313619810,1.20379743,3468.5,3467.9,0.846]
["bitfinex","ETHUSD",1718313620003,1.20379743,3468.5,3468.4,0.10272305]
["bitfinex","ETHUSD",1718313620173,1.47493213,3468.5,3467.8,2.3625]
["bitfinex","ETHUSD",1718313620374,1.20379743,3468.3,3467.8,2.3625]
["bitfinex","ETHUSD",1718313620801,1.20379743,3468.2,3467.8,2.3625]
["bitfinex","ETHUSD",1718313621105,0.2711347,3468.5,3467.8,2.3625]
["bitfinex","ETHUSD",1718313621106,1.20379743,3468.1,3467.8,2.3625]
["bitfinex","ETHUSD",1718313621280,0.2711347,3468.0,3467.4,2.4963]
["bitfinex","ETHUSD",1718313621485,1.20379743,3467.7,3467.4,2.4963]
["bitfinex","ETHUSD",1718313622215,1.20379743,3467.8,3467.2,2.4963]
["bitfinex","ETHUSD",1718313622903,1.20379743,3467.8,3467.3,0.846]
["bitfinex","ETHUSD",1718313625196,1.20379743,3467.8,3467.2,2.4963]
["bitfinex","ETHUSD",1718313625409,1.20379743,3467.8,3467.3,0.846]
["bitfinex","ETHUSD",1718313627181,1.20379743,3468.1,3467.3,0.846]
["bitfinex","ETHUSD",1718313628909,8.65379743,3468.2,3467.3,0.846]
["bitfinex","ETHUSD",1718313629782,8.65379743,3468.2,3467.4,2.2658]
["bitfinex","ETHUSD",1718313630314,7.45,3468.2,3467.4,2.2658]
["bitfinex","ETHUSD",1718313630498,1.20379743,3468.3,3467.4,2.6307871]
["bitfinex","ETHUSD",1718313630700,1.20379743,3468.2,3467.4,2.6307871]
["bitfinex","ETHUSD",1718313630900,1.20379743,3468.3,3467.4,2.6307871]
["bitfinex","ETHUSD",1718313631220,4.48399743,3468.4,3467.5,0.09670561]
["bitfinex","ETHUSD",1718313631394,1.20379743,3468.3,3467.4,2.2658]
["bitfinex","ETHUSD",1718313631713,1.20379743,3468.3,3467.6,0.12891621]
["bitfinex","ETHUSD",1718313631936,2.57509354,3468.3,3467.4,2.2658]
["bitfinex","ETHUSD",1718313632095,2.57509354,3468.3,3467.7,0.12891621]
["bitfinex","ETHUSD",1718313632295,2.57509354,3468.3,3467.4,2.2658]
["bitfinex","ETHUSD",1718313632796,2.57509354,3468.3,3467.5,0.12891621]
["bitfinex","ETHUSD",1718313634527,1.20379743,3468.2,3467.5,0.12891621]
["bitfinex","ETHUSD",1718313635036,1.37129611,3468.3,3467.5,0.12891621]
["bitfinex","ETHUSD",1718313635398,2.57509354,3468.3,3467.5,0.12891621]
["bitfinex","ETHUSD",1718313635602,1.37129611,3468.3,3467.5,0.12891621]
["bitfinex","ETHUSD",1718313636442,2.32093213,3468.5,3467.6,2.4891]
["bitfinex","ETHUSD",1718313636787,2.32093213,3468.5,3467.7,0.12928102]
["bitfinex","ETHUSD",1718313637032,2.32093213,3468.5,3467.8,2.4944]
["bitfinex","ETHUSD",1718313637033,0.2711347,3468.5,3467.8,2.4944]
["bitfinex","ETHUSD",1718313637247,0.2711347,3468.5,3467.8,2.62361039]
["bitfinex","ETHUSD",1718313640733,0.2711347,3468.5,3467.8,3.46961039]
["bitfinex","ETHUSD",1718313641181,0.2711347,3468.5,3467.8,2.62361039]
["bitfinex","ETHUSD",1718313641386,0.2711347,3468.5,3467.8,2.4944]
["bitfinex","ETHUSD",1718313641608,0.2711347,3468.5,3467.9,0.12921039]
["bitfinex","ETHUSD",1718313643800,0.2711347,3468.5,3467.8,2.4944]
["bitfinex","ETHUSD",1718313643997,0.2711347,3468.5,3468.0,0.12921039]
["bitfinex","ETHUSD",1718313644222,0.2711347,3468.5,3467.8,2.4944]
["bitfinex","ETHUSD",1718313644522,0.2711347,3468.5,3468.1,0.12921039]
["bitfinex","ETHUSD",1718313644817,0.2711347,3468.5,3467.8,2.4944]
["bitfinex","ETHUSD",1718313645017,8.65379743,3468.6,3467.9,0.12921039]
["bitfinex","ETHUSD",1718313645221,8.65379743,3468.6,3467.8,2.4944]
["bitfinex","ETHUSD",1718313646532,1.20379743,3468.5,3467.8,2.4944]
["bitfinex","ETHUSD",1718313647019,8.65379743,3468.6,3467.8,2.4944]
["bitfinex","ETHUSD",1718313647418,1.20379743,3468.5,3467.8,2.4944]
["bitfinex","ETHUSD",1718313647623,8.65379743,3468.6,3467.8,2.4944]
["bitfinex","ETHUSD",1718313647826,9.99770007,3468.6,3467.8,2.4944]
["bitfinex","ETHUSD",1718313648039,2.54770007,3468.6,3467.8,2.4944]
["bitfinex","ETHUSD",1718313648262,1.20379743,3468.6,3467.8,2.4944]
["bitfinex","ETHUSD",1718313648896,1.20379743,3468.5,3467.8,2.4944]
["bitfinex","ETHUSD",1718313649503,1.20379743,3468.6,3467.8,2.4944]
["bitfinex","ETHUSD",1718313649824,2.35382895,3468.7,3467.8,2.4944]
["bitfinex","ETHUSD",1718313649825,1.20379743,3468.5,3467.8,2.4944]
["bitfinex","ETHUSD",1718313650216,1.20379743,3468.6,3467.8,2.4944]
["bitfinex","ETHUSD",1718313650596,1.20379743,3468.5,3467.8,2.4944]
["bitfinex","ETHUSD",1718313651232,1.20379743,3468.5,3467.8,3.3404]
["bitfinex","ETHUSD",1718313652104,1.20379743,3468.6,3467.8,3.3404]
["bitfinex","ETHUSD",1718313652628,1.20379743,3468.5,3467.8,3.3404]
["bitfinex","ETHUSD",1718313652798,1.20379743,3468.6,3467.8,3.3404]
["bitfinex","ETHUSD",1718313652999,1.9304208,3468.6,3467.8,3.3404]
["bitfinex","ETHUSD",1718313653731,1.20379743,3468.4,3467.8,3.3404]
["bitfinex","ETHUSD",1718313653936,1.20379743,3468.5,3467.8,3.3404]
["bitfinex","ETHUSD",1718313654235,1.20379743,3468.4,3467.8,3.3404]
["bitfinex","ETHUSD",1718313654806,1.20379743,3468.5,3467.8,3.3404]
["bitfinex","ETHUSD",1718313655019,1.64265985,3468.5,3467.8,3.3404]
["bitfinex","ETHUSD",1718313655349,1.64265985,3468.5,3467.8,2.4944]
["bitfinex","ETHUSD",1718313655503,1.20379743,3468.4,3467.8,2.4944]
["bitfinex","ETHUSD",1718313655821,0.43886242,3468.5,3467.8,2.4944]
["bitfinex","ETHUSD",1718313655822,1.64265985,3468.5,3467.8,2.4944]
["bitfinex","ETHUSD",1718313656142,1.20379743,3468.4,3467.8,2.4944]
["bitfinex","ETHUSD",1718313663690,1.20379743,3468.5,3467.9,2.3457]
["bitfinex","ETHUSD",1718313663981,1.20379743,3468.7,3468.0,2.3457]
["bitfinex","ETHUSD",1718313664114,1.20379743,3468.8,3468.3,0.846]
["bitfinex","ETHUSD",1718313664313,2.59357139,3468.8,3468.3,0.846]
["bitfinex","ETHUSD",1718313664624,1.20379743,3468.8,3468.3,3.1917]
["bitfinex","ETHUSD",1718313664822,8.95716144,3469.0,3468.5,2.3457]
["bitfinex","ETHUSD",1718313664823,1.20379743,3468.9,3468.5,2.3457]
["bitfinex","ETHUSD",1718313665222,1.20379743,3468.9,3468.6,0.12915742]
["bitfinex","ETHUSD",1718313666051,1.20379743,3468.9,3468.5,2.3457]
["bitfinex","ETHUSD",1718313666715,1.20379743,3468.8,3468.5,2.3457]
["bitfinex","ETHUSD",1718313667022,1.20379743,3468.9,3468.5,2.3457]
["bitfinex","ETHUSD",1718313667221,1.20379743,3468.8,3468.3,2.3457]
["bitfinex","ETHUSD",1718313667418,1.20379743,3468.8,3468.4,0.12915742]
["bitfinex","ETHUSD",1718313667612,1.20379743,3468.8,3468.3,2.3457]
["bitfinex","ETHUSD",1718313667813,1.20379743,3468.8,3468.4,0.12915742]
["bitfinex","ETHUSD",1718313668036,1.20379743,3468.8,3468.3,2.3457]
["bitfinex","ETHUSD",1718313668238,1.20379743,3468.8,3468.4,0.12915742]
["bitfinex","ETHUSD",1718313668448,1.20379743,3468.8,3468.3,2.3457]
["bitfinex","ETHUSD",1718313668649,1.20379743,3468.7,3468.3,2.3457]
["bitfinex","ETHUSD",1718313668818,1.20379743,3468.7,3468.4,0.12915742]
["bitfinex","ETHUSD",1718313669741,1.20379743,3468.8,3468.4,0.12915742]
["bitfinex","ETHUSD",1718313670062,1.20379743,3468.7,3468.3,2.3457]
["bitfinex","ETHUSD",1718313670225,1.20379743,3468.8,3468.4,0.12915742]
["bitfinex","ETHUSD",1718313670552,1.20379743,3468.8,3468.3,2.3457]
["bitfinex","ETHUSD",1718313670948,1.20379743,3468.8,3468.4,0.12915742]
["bitfinex","ETHUSD",1718313671251,1.20379743,3468.8,3468.3,2.3457]
["bitfinex","ETHUSD",1718313671578,1.20379743,3468.8,3468.4,0.12915742]
["bitfinex","ETHUSD",1718313671925,1.20379743,3468.8,3468.3,2.3457]
["bitfinex","ETHUSD",1718313672447,1.20379743,3468.7,3468.4,0.12915742]
["bitfinex","ETHUSD",1718313672648,1.20379743,3468.7,3468.3,2.3457]
["bitfinex","ETHUSD",1718313672956,1.20379743,3468.7,3468.4,0.12915742]
["bitfinex","ETHUSD",1718313674931,1.20379743,3468.6,3468.4,0.12915742]
["bitfinex","ETHUSD",1718313675951,1.20379743,3468.5,3468.4,0.12915742]
["bitfinex","ETHUSD",1718313676151,1.20379743,3468.6,3468.4,0.12915742]
["bitfinex","ETHUSD",1718313676357,1.20379743,3468.6,3468.3,2.3457]
["bitfinex","ETHUSD",1718313676532,1.20379743,3468.6,3468.5,0.12902209]
["bitfinex","ETHUSD",1718313676733,1.20379743,3468.6,3468.3,2.3457]
["bitfinex","ETHUSD",1718313677354,1.20379743,3468.6,3468.4,0.12902209]
["bitfinex","ETHUSD",1718313677655,1.20379743,3468.6,3468.3,2.3457]
["bitfinex","ETHUSD",1718313677854,1.20379743,3468.6,3468.4,0.12902209]
["bitfinex","ETHUSD",1718313681228,1.20379743,3468.5,3468.4,0.12902209]
["bitfinex","ETHUSD",1718313682068,1.20379743,3468.6,3468.4,0.12902209]
["bitfinex","ETHUSD",1718313682232,1.20379743,3468.5,3468.4,0.12902209]
["bitfinex","ETHUSD",1718313683867,1.20379743,3468.5,3467.7,0.28143016]
["bitfinex","ETHUSD",1718313683868,1.20379743,3468.5,3467.9,0.846]
["bitfinex","ETHUSD",1718313684069,1.20379743,3468.5,3468.0,0.12902209]
["bitfinex","ETHUSD",1718313685065,1.20379743,3468.5,3468.1,2.3305]
["bitfinex","ETHUSD",1718313685377,1.20379743,3468.5,3468.2,0.33055221]
["bitfinex","ETHUSD",1718313685582,1.20379743,3468.5,3468.2,0.4595743]
["bitfinex","ETHUSD",1718313686379,1.20379743,3468.5,3468.2,0.12902209]
["bitfinex","ETHUSD",1718313686944,1.20379743,3468.6,3468.2,0.12902209]
["bitfinex","ETHUSD",1718313693682,1.20379743,3468.5,3468.2,0.12902209]
["bitfinex","ETHUSD",1718313695882,1.20379743,3468.5,3468.3,2.4339]
["bitfinex","ETHUSD",1718313696183,1.20379743,3468.5,3468.4,0.12898679]
["bitfinex","ETHUSD",1718313707178,1.50817695,3468.6,3468.4,0.12898679]
["bitfinex","ETHUSD",1718313707478,1.50817695,3468.6,3468.3,2.4339]
["bitfinex","ETHUSD",1718313707794,1.20740565,3468.4,3468.3,2.4339]
["bitfinex","ETHUSD",1718313711719,1.20740565,3468.4,3468.3,3.89623]
["bitfinex","ETHUSD",1718313712120,1.20740565,3468.4,3468.3,4.02528152]
["bitfinex","ETHUSD",1718313716579,1.20740565,3468.4,3468.3,3.17928152]
["bitfinex","ETHUSD",1718313716753,1.20740565,3468.4,3468.3,4.02528152]
["bitfinex","ETHUSD",1718313719878,1.20740565,3468.4,3468.3,5.45872666]
["bitfinex","ETHUSD",1718313720077,1.50817695,3468.6,3468.3,5.45872666]
["bitfinex","ETHUSD",1718313720078,1.12635384,3468.6,3468.3,3.02482666]
["bitfinex","ETHUSD",1718313720279,1.12635384,3468.6,3468.5,3.2916]
["bitfinex","ETHUSD",1718313720453,1.12635384,3468.6,3468.5,4.85386715]
["bitfinex","ETHUSD",1718313720650,1.50817695,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1718313720973,1.50817695,3468.8,3468.7,0.846]
["bitfinex","ETHUSD",1718313721172,1.50817695,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1718313721389,1.50817695,3468.9,3468.8,4.34517]
["bitfinex","ETHUSD",1718313721686,1.50817695,3468.9,3468.8,4.47380963]
["bitfinex","ETHUSD",1718313725315,1.50817695,3468.9,3468.8,8.39825477]
["bitfinex","ETHUSD",1718313725597,1.50817695,3469.0,3468.8,8.39825477]
["bitfinex","ETHUSD",1718313725750,1.50817695,3469.0,3468.9,2.27944514]
["bitfinex","ETHUSD",1718313725950,1.50817695,3469.0,3468.9,3.01761331]
["bitfinex","ETHUSD",1718313726394,1.50817695,3469.0,3468.9,3.14625294]
["bitfinex","ETHUSD",1718313730893,1.50817695,3469.1,3469.0,5.2903312]
["bitfinex","ETHUSD",1718313740266,1.50817695,3469.1,3469.0,3.85688606]
["bitfinex","ETHUSD",1718313741171,2.3801,3469.4,3469.0,3.85688606]
["bitfinex","ETHUSD",1718313741500,2.3801,3469.4,3469.0,0.12821606]
["bitfinex","ETHUSD",1718313741685,2.3801,3469.4,3469.1,0.846]
["bitfinex","ETHUSD",1718313741894,2.3801,3469.4,3469.3,0.846]
["bitfinex","ETHUSD",1718313742104,2.3801,3469.4,3469.1,0.846]
["bitfinex","ETHUSD",1718313742406,2.3801,3469.4,3469.2,0.12799253]
["bitfinex","ETHUSD",1718313752115,2.3073,3469.9,3469.2,0.12799253]
["bitfinex","ETHUSD",1718313752419,0.58683612,3469.8,3469.1,0.846]
["bitfinex","ETHUSD",1718313752603,2.3073,3469.7,3469.1,0.846]
["bitfinex","ETHUSD",1718313757716,2.3073,3469.7,3469.2,0.12801606]
["bitfinex","ETHUSD",1718313760705,2.3073,3469.7,3468.9,6.09821]
["bitfinex","ETHUSD",1718313760907,2.3073,3469.7,3469.0,0.12801606]
["bitfinex","ETHUSD",1718313762019,2.3073,3469.7,3469.0,0.18566249]
["bitfinex","ETHUSD",1718313763533,2.3073,3469.7,3469.0,0.12801606]
["bitfinex","ETHUSD",1718313763751,0.35141843,3469.6,3469.0,0.12801606]
["bitfinex","ETHUSD",1718313763909,2.3073,3469.7,3469.0,0.12801606]
["bitfinex","ETHUSD",1718313768253,2.3073,3469.7,3468.9,0.846]
["bitfinex","ETHUSD",1718313768456,2.3073,3469.7,3469.1,0.1280337]
["bitfinex","ETHUSD",1718313768743,3.51418427,3469.7,3469.2,0.1280337]
["bitfinex","ETHUSD",1718313768952,3.51418427,3469.7,3468.9,0.846]
["bitfinex","ETHUSD",1718313769112,3.51418427,3469.7,3469.0,0.1280337]
["bitfinex","ETHUSD",1718313769113,0.58683612,3469.6,3469.0,0.1280337]
["bitfinex","ETHUSD",1718313771251,3.51418427,3469.7,3469.0,0.1280337]
["bitfinex","ETHUSD",1718313771821,3.51418427,3469.7,3468.9,0.846]
["bitfinex","ETHUSD",1718313772144,2.3073,3469.7,3468.9,0.846]
["bitfinex","ETHUSD",1718313773161,2.3073,3469.7,3468.2,0.59619564]
["bitfinex","ETHUSD",1718313773162,2.4389,3469.5,3468.2,0.59619564]
["bitfinex","ETHUSD",1718313773371,2.4389,3469.0,3468.0,6.1876]
["bitfinex","ETHUSD",1718313773665,0.846,3468.9,3468.3,0.1280337]
["bitfinex","ETHUSD",1718313773871,0.846,3468.9,3468.0,7.62104514]
["bitfinex","ETHUSD",1718313774092,0.846,3468.9,3468.4,0.12384237]
["bitfinex","ETHUSD",1718313774222,0.846,3468.9,3468.0,7.62104514]
["bitfinex","ETHUSD",1718313774422,0.846,3468.9,3468.5,0.12384237]
["bitfinex","ETHUSD",1718313774617,0.846,3468.9,3468.0,7.62104514]
["bitfinex","ETHUSD",1718313774823,0.846,3468.9,3468.6,0.12384237]
["bitfinex","ETHUSD",1718313775160,0.846,3468.9,3468.7,0.12384237]
["bitfinex","ETHUSD",1718313775357,0.846,3468.9,3468.0,7.62104514]
["bitfinex","ETHUSD",1718313775554,0.846,3468.9,3468.1,0.12384237]
["bitfinex","ETHUSD",1718313776868,0.846,3468.9,3468.1,0.96984237]
["bitfinex","ETHUSD",1718313778961,0.846,3468.7,3468.1,0.12384237]
["bitfinex","ETHUSD",1718313779125,0.846,3468.7,3467.9,2.3343]
["bitfinex","ETHUSD",1718313779331,2.4988227,3468.7,3468.0,0.12430714]
["bitfinex","ETHUSD",1718313779653,2.4988227,3468.7,3467.9,2.3343]
["bitfinex","ETHUSD",1718313780032,1.29193843,3468.7,3467.9,2.3343]
["bitfinex","ETHUSD",1718313780226,2.4988227,3468.7,3467.9,3.1803]
["bitfinex","ETHUSD",1718313780676,1.29193843,3468.7,3468.0,0.12430714]
["bitfinex","ETHUSD",1718313780841,2.4988227,3468.7,3468.0,0.12430714]
["bitfinex","ETHUSD",1718313781044,1.29193843,3468.7,3468.0,0.12430714]
["bitfinex","ETHUSD",1718313782559,0.49053227,3468.6,3468.0,0.12430714]
["bitfinex","ETHUSD",1718313783453,0.49053227,3468.6,3467.8,0.846]
["bitfinex","ETHUSD",1718313783637,0.49053227,3468.6,3468.1,0.12430714]
["bitfinex","ETHUSD",1718313783840,0.49053227,3468.6,3467.8,0.846]
["bitfinex","ETHUSD",1718313784042,0.49053227,3468.6,3468.2,0.12430714]
["bitfinex","ETHUSD",1718313784371,0.5395855,3468.5,3468.3,0.12430714]
["bitfinex","ETHUSD",1718313784568,0.5395855,3468.5,3467.8,0.846]
["bitfinex","ETHUSD",1718313784749,1.29193843,3468.7,3467.9,0.12430714]
["bitfinex","ETHUSD",1718313785769,2.2636,3468.6,3467.9,0.12430714]
["bitfinex","ETHUSD",1718313787489,0.846,3468.5,3467.9,0.12430714]
["bitfinex","ETHUSD",1718313787655,2.3907,3468.4,3467.9,0.12430714]
["bitfinex","ETHUSD",1718313787858,2.3907,3468.4,3467.4,2.4068]
["bitfinex","ETHUSD",1718313788061,2.3907,3468.4,3468.0,0.12445427]
["bitfinex","ETHUSD",1718313788382,2.3907,3468.4,3468.1,0.12445427]
["bitfinex","ETHUSD",1718313788578,2.3907,3468.4,3467.5,0.846]
["bitfinex","ETHUSD",1718313788778,2.3907,3468.4,3467.6,0.12445427]
["bitfinex","ETHUSD",1718313788970,0.846,3468.3,3467.4,2.4068]
["bitfinex","ETHUSD",1718313789174,0.32367,3468.2,3467.5,0.12445427]
["bitfinex","ETHUSD",1718313793488,2.2685,3468.1,3467.5,0.12445427]
["bitfinex","ETHUSD",1718313793861,2.2685,3468.1,3467.3,0.846]
["bitfinex","ETHUSD",1718313794051,2.2685,3468.1,3467.6,0.12088327]
["bitfinex","ETHUSD",1718313794252,2.2685,3468.1,3467.3,0.846]
["bitfinex","ETHUSD",1718313794453,2.2685,3468.1,3467.7,0.12088327]
["bitfinex","ETHUSD",1718313794692,2.2685,3468.1,3467.3,0.846]
["bitfinex","ETHUSD",1718313794986,2.2685,3468.1,3467.3,1.48661733]
["bitfinex","ETHUSD",1718313795178,2.2685,3468.1,3467.4,0.12088327]
["bitfinex","ETHUSD",1718313799491,0.846,3467.9,3467.4,0.12088327]
["bitfinex","ETHUSD",1718313799692,3.1954,3467.5,3467.4,0.12088327]
["bitfinex","ETHUSD",1718313799898,3.1954,3467.5,3466.2,0.1204846]
["bitfinex","ETHUSD",1718313799899,2.3494,3467.4,3466.2,0.1204846]
["bitfinex","ETHUSD",1718313800098,0.846,3467.1,3466.2,0.9664846]
["bitfinex","ETHUSD",1718313800254,0.846,3467.1,3466.3,0.1167131]
["bitfinex","ETHUSD",1718313800670,0.846,3467.1,3466.2,0.9664846]
["bitfinex","ETHUSD",1718313802196,0.846,3467.1,3465.8,2.88531]
["bitfinex","ETHUSD",1718313802197,2.3494,3466.8,3465.5,3.73157]
["bitfinex","ETHUSD",1718313802496,2.3494,3466.8,3465.7,0.846]
["bitfinex","ETHUSD",1718313802661,0.846,3466.6,3465.7,0.846]
["bitfinex","ETHUSD",1718313802864,0.846,3466.6,3465.8,0.11364741]
["bitfinex","ETHUSD",1718313807009,0.846,3466.6,3465.7,0.846]
["bitfinex","ETHUSD",1718313807189,0.846,3466.6,3465.8,0.11364741]
["bitfinex","ETHUSD",1718313810878,2.3494,3466.8,3465.8,0.11364741]
["bitfinex","ETHUSD",1718313811115,0.846,3466.7,3465.8,0.11364741]
["bitfinex","ETHUSD",1718313814594,2.4616,3466.6,3465.8,0.11364741]
["bitfinex","ETHUSD",1718313817330,3.3076,3466.6,3465.8,0.11364741]
["bitfinex","ETHUSD",1718313818004,2.4616,3466.6,3465.8,0.11364741]
["bitfinex","ETHUSD",1718313818390,3.3076,3466.6,3465.8,0.11364741]
["bitfinex","ETHUSD",1718313818599,4.486854,3466.6,3465.8,0.11364741]
["bitfinex","ETHUSD",1718313822304,4.486854,3466.6,3465.5,4.31901514]
["bitfinex","ETHUSD",1718313822506,4.486854,3466.6,3465.9,0.11464641]
["bitfinex","ETHUSD",1718313822816,4.486854,3466.6,3466.0,0.11464641]
["bitfinex","ETHUSD",1718313823021,4.486854,3466.6,3465.6,0.846]
["bitfinex","ETHUSD",1718313823230,4.486854,3466.6,3465.7,0.11464641]
["bitfinex","ETHUSD",1718313823429,0.4486854,3466.5,3465.6,0.846]
["bitfinex","ETHUSD",1718313823642,0.4486854,3466.5,3465.7,0.11464641]
["bitfinex","ETHUSD",1718313825515,2.025254,3466.6,3465.7,0.11464641]
["bitfinex","ETHUSD",1718313832336,2.025254,3466.6,3465.6,0.846]
["bitfinex","ETHUSD",1718313832536,2.025254,3466.6,3465.8,0.11464641]
["bitfinex","ETHUSD",1718313832738,2.025254,3466.6,3465.4,2.4007]
["bitfinex","ETHUSD",1718313832739,0.846,3466.4,3465.4,2.4007]
["bitfinex","ETHUSD",1718313833050,0.846,3466.4,3465.4,3.83414514]
["bitfinex","ETHUSD",1718313833236,0.846,3466.2,3465.4,2.4007]
["bitfinex","ETHUSD",1718313833443,0.846,3466.2,3465.5,0.11462878]
["bitfinex","ETHUSD",1718313835751,0.846,3466.2,3465.2,0.846]
["bitfinex","ETHUSD",1718313835964,0.846,3466.2,3465.6,0.11462878]
["bitfinex","ETHUSD",1718313836116,0.846,3466.2,3465.2,2.27944514]
["bitfinex","ETHUSD",1718313836447,1.22401554,3466.2,3465.2,0.846]
["bitfinex","ETHUSD",1718313836618,1.22401554,3466.2,3465.3,0.11462878]
["bitfinex","ETHUSD",1718313837842,1.22401554,3466.2,3465.2,0.846]
["bitfinex","ETHUSD",1718313838054,2.8899,3466.1,3465.3,0.11462878]
["bitfinex","ETHUSD",1718313838345,2.3399,3465.9,3464.8,2.3575]
["bitfinex","ETHUSD",1718313838657,0.846,3465.3,3464.9,0.11462878]
["bitfinex","ETHUSD",1718313838813,3.1461,3465.3,3464.9,0.11462878]
["bitfinex","ETHUSD",1718313839014,3.1461,3465.3,3464.5,2.88639]
["bitfinex","ETHUSD",1718313839219,2.3001,3465.3,3464.6,0.11488162]
["bitfinex","ETHUSD",1718313841332,3.46071,3465.3,3464.6,0.11488162]
["bitfinex","ETHUSD",1718313841786,2.61471,3465.3,3464.1,2.8867]
["bitfinex","ETHUSD",1718313842069,0.846,3465.2,3464.1,2.8867]
["bitfinex","ETHUSD",1718313842231,0.846,3465.0,3464.2,0.11488162]
["bitfinex","ETHUSD",1718313842441,0.846,3465.0,3464.1,0.846]
["bitfinex","ETHUSD",1718313842654,1.192071,3465.0,3464.2,0.11488162]
["bitfinex","ETHUSD",1718313843170,3.92234514,3464.9,3464.2,0.11488162]
["bitfinex","ETHUSD",1718313843358,0.846,3464.6,3464.2,0.11488162]
["bitfinex","ETHUSD",1718313843557,0.846,3464.4,3463.2,2.88744]
["bitfinex","ETHUSD",1718313843880,0.846,3464.4,3463.4,0.846]
["bitfinex","ETHUSD",1718313844176,1.17949,3464.4,3463.4,0.846]
["bitfinex","ETHUSD",1718313844380,0.846,3464.2,3462.9,2.4835]
["bitfinex","ETHUSD",1718313844564,0.846,3464.2,3463.5,0.1116521]
["bitfinex","ETHUSD",1718313844876,0.55,3464.3,3463.6,0.1116521]
["bitfinex","ETHUSD",1718313845180,2.4889,3463.6,3462.7,0.1204846]
["bitfinex","ETHUSD",1718313845378,0.846,3463.2,3462.7,0.1204846]
["bitfinex","ETHUSD",1718313845553,0.846,3463.2,3462.8,0.10462813]
["bitfinex","ETHUSD",1718313845755,3.92234514,3463.6,3462.8,0.10462813]
["bitfinex","ETHUSD",1718313845937,0.846,3463.1,3462.7,0.1204846]
["bitfinex","ETHUSD",1718313846340,0.846,3462.9,3462.7,0.1204846]
["bitfinex","ETHUSD",1718313846778,7.45,3463.3,3462.7,0.1204846]
["bitfinex","ETHUSD",1718313846993,0.846,3462.8,3462.7,0.1204846]
["bitfinex","ETHUSD",1718313847154,7.50734514,3462.8,3461.7,0.846]
["bitfinex","ETHUSD",1718313847354,0.846,3462.1,3461.0,2.88932]
["bitfinex","ETHUSD",1718313847650,0.846,3462.1,3460.3,3.07969564]
["bitfinex","ETHUSD",1718313847651,8.296,3462.4,3461.4,0.846]
["bitfinex","ETHUSD",1718313848787,0.846,3462.3,3461.4,0.846]
["bitfinex","ETHUSD",1718313848945,7.45,3462.4,3461.3,2.88907]
["bitfinex","ETHUSD",1718313851063,7.45,3462.4,3461.4,1.49121986]
["bitfinex","ETHUSD",1718313851363,7.45,3462.4,3462.1,2.88836]
["bitfinex","ETHUSD",1718313851558,5.4774,3463.4,3462.1,2.88836]
["bitfinex","ETHUSD",1718313851559,7.45,3463.0,3462.1,2.88836]
["bitfinex","ETHUSD",1718313853508,7.45,3463.0,3461.7,2.88873]
["bitfinex","ETHUSD",1718313853717,0.55,3462.9,3461.7,2.88873]
["bitfinex","ETHUSD",1718313853853,0.8,3462.8,3461.8,0.10271929]
["bitfinex","ETHUSD",1718313854608,0.8,3462.8,3461.9,4.32200514]
["bitfinex","ETHUSD",1718313854756,7.45,3463.0,3461.9,4.37977502]
["bitfinex","ETHUSD",1718313854955,7.45,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1718313856256,7.45,3463.0,3462.3,0.10272518]
["bitfinex","ETHUSD",1718313856257,0.55,3462.9,3462.3,0.10272518]
["bitfinex","ETHUSD",1718313856459,7.45,3463.0,3461.8,2.3247]
["bitfinex","ETHUSD",1718313856692,7.45,3463.0,3461.9,1.43344514]
["bitfinex","ETHUSD",1718313856899,7.45,3463.0,3461.9,3.47644514]
["bitfinex","ETHUSD",1718313857388,7.45,3463.0,3462.0,0.10351409]
["bitfinex","ETHUSD",1718313857692,7.45,3463.0,3462.1,1.43344514]
["bitfinex","ETHUSD",1718313857859,7.45,3463.0,3462.3,2.043]
["bitfinex","ETHUSD",1718313858049,7.45,3464.0,3463.0,2.88763]
["bitfinex","ETHUSD",1718313858265,0.48058351,3464.2,3463.1,1.53692978]
["bitfinex","ETHUSD",1718313859103,3.48058351,3464.2,3463.1,1.53692978]
["bitfinex","ETHUSD",1718313859301,1.33609835,3464.1,3463.1,1.53692978]
["bitfinex","ETHUSD",1718313859475,1.33609835,3464.1,3463.1,1.43344514]
["bitfinex","ETHUSD",1718313859803,1.43344514,3464.0,3462.7,2.043]
["bitfinex","ETHUSD",1718313859988,1.43344514,3464.0,3462.2,2.3256]
["bitfinex","ETHUSD",1718313860168,4.43344514,3464.0,3462.8,0.10347875]
["bitfinex","ETHUSD",1718313860371,0.6250127,3463.9,3462.4,0.05775581]
["bitfinex","ETHUSD",1718313860683,0.6250127,3463.9,3462.7,2.88791]
["bitfinex","ETHUSD",1718313861496,0.6250127,3463.9,3462.8,0.10347875]
["bitfinex","ETHUSD",1718313862059,0.6250127,3463.9,3462.8,1.53692389]
["bitfinex","ETHUSD",1718313862293,0.6250127,3463.9,3462.9,2.8877]
["bitfinex","ETHUSD",1718313863016,0.19611111,3463.8,3463.0,0.10347875]
["bitfinex","ETHUSD",1718313863308,0.19611111,3463.8,3462.5,2.88804]
["bitfinex","ETHUSD",1718313863479,0.19611111,3463.8,3463.1,0.10347875]
["bitfinex","ETHUSD",1718313863683,0.19611111,3463.8,3462.6,1.43344514]
["bitfinex","ETHUSD",1718313863998,3.0,3464.2,3463.2,0.10324905]
["bitfinex","ETHUSD",1718313864294,2.4304,3464.3,3462.6,1.86559365]
["bitfinex","ETHUSD",1718313864295,0.55,3464.1,3463.3,0.10339629]
["bitfinex","ETHUSD",1718313864622,3.55,3464.2,3463.3,0.10339629]
["bitfinex","ETHUSD",1718313864921,3.55,3464.2,3462.6,1.43344514]
["bitfinex","ETHUSD",1718313865372,3.55,3464.2,3462.7,0.10339629]
["bitfinex","ETHUSD",1718313865585,0.59804,3464.1,3462.7,0.10339629]
["bitfinex","ETHUSD",1718313867295,0.59804,3464.1,3462.8,0.05774965]
["bitfinex","ETHUSD",1718313867689,0.59804,3464.1,3462.9,0.10341396]
["bitfinex","ETHUSD",1718313868179,0.59804,3464.1,3462.7,0.05774965]
["bitfinex","ETHUSD",1718313868701,0.59804,3464.1,3462.2,2.3256]
["bitfinex","ETHUSD",1718313868702,1.98344514,3464.0,3462.2,2.3256]
["bitfinex","ETHUSD",1718313868917,2.64128914,3464.0,3462.8,0.10341396]
["bitfinex","ETHUSD",1718313869083,2.64128914,3464.0,3462.2,2.3256]
["bitfinex","ETHUSD",1718313869283,2.64128914,3464.0,3462.3,0.05775783]
["bitfinex","ETHUSD",1718313869490,2.64128914,3464.0,3462.3,0.16110109]
["bitfinex","ETHUSD",1718313869687,0.62393291,3463.9,3462.3,0.9140712]
["bitfinex","ETHUSD",1718313869871,1.98344514,3463.8,3462.3,0.9140712]
["bitfinex","ETHUSD",1718313870473,1.98344514,3463.8,3462.3,0.85631337]
["bitfinex","ETHUSD",1718313873111,0.55,3463.8,3462.4,0.05775788]
["bitfinex","ETHUSD",1718313873686,0.55,3463.8,3462.5,0.10334326]
["bitfinex","ETHUSD",1718313874025,0.18317769,3463.7,3462.5,0.10334326]
["bitfinex","ETHUSD",1718313874579,0.55,3463.8,3462.5,0.10334326]
["bitfinex","ETHUSD",1718313874787,0.55,3464.1,3462.5,0.10334326]
["bitfinex","ETHUSD",1718313875011,1.43344514,3464.0,3462.5,0.10334326]
["bitfinex","ETHUSD",1718313875217,0.55,3463.9,3462.5,0.10334326]
["bitfinex","ETHUSD",1718313875386,1.98344514,3463.9,3462.5,0.10334326]
["bitfinex","ETHUSD",1718313875577,0.49834451,3463.8,3462.5,0.10334326]
["bitfinex","ETHUSD",1718313875779,0.55,3463.7,3462.5,0.10334326]
["bitfinex","ETHUSD",1718313876016,1.98344514,3463.9,3462.5,0.10334326]
["bitfinex","ETHUSD",1718313886215,1.43344514,3463.8,3462.5,0.10334326]
["bitfinex","ETHUSD",1718313886545,0.55,3463.7,3462.5,0.10334326]
["bitfinex","ETHUSD",1718313886744,1.98344514,3463.7,3462.5,0.10334326]
["bitfinex","ETHUSD",1718313887041,0.19834451,3463.6,3462.7,0.851]
["bitfinex","ETHUSD",1718313887743,0.19834451,3463.6,3462.8,0.10349643]
["bitfinex","ETHUSD",1718313888107,0.19834451,3463.6,3462.9,3.1381]
["bitfinex","ETHUSD",1718313888306,5.05788427,3464.0,3462.9,3.1381]
["bitfinex","ETHUSD",1718313888307,8.65688427,3463.9,3462.9,3.24159643]
["bitfinex","ETHUSD",1718313888607,8.65688427,3463.9,3462.9,3.1381]
["bitfinex","ETHUSD",1718313888955,0.851,3463.8,3463.0,0.10349643]
["bitfinex","ETHUSD",1718313889474,2.05788427,3463.8,3463.0,0.10349643]
["bitfinex","ETHUSD",1718313890225,2.05788427,3463.6,3463.0,0.10349643]
["bitfinex","ETHUSD",1718313890426,1.61132821,3463.5,3463.0,0.10349643]
["bitfinex","ETHUSD",1718313890644,1.61132821,3463.5,3462.5,3.1381]
["bitfinex","ETHUSD",1718313890811,1.20688427,3463.4,3462.5,3.1381]
["bitfinex","ETHUSD",1718313891141,1.20688427,3463.4,3462.6,0.10369082]
["bitfinex","ETHUSD",1718313891647,1.20688427,3463.3,3462.6,0.10369082]
["bitfinex","ETHUSD",1718313891849,0.39497322,3463.2,3462.6,0.10369082]
["bitfinex","ETHUSD",1718313894208,0.39497322,3463.2,3462.5,2.2871]
["bitfinex","ETHUSD",1718313894412,1.60185749,3463.2,3462.5,2.2871]
["bitfinex","ETHUSD",1718313894612,1.60185749,3463.2,3462.6,0.10383811]
["bitfinex","ETHUSD",1718313894914,1.60185749,3463.2,3462.5,2.2871]
["bitfinex","ETHUSD",1718313895351,1.60185749,3463.2,3462.6,0.10383811]
["bitfinex","ETHUSD",1718313895649,1.60185749,3463.2,3462.5,2.2871]
["bitfinex","ETHUSD",1718313895950,1.20688427,3463.1,3462.6,0.10383811]
["bitfinex","ETHUSD",1718313896329,1.20688427,3463.1,3462.5,2.2871]
["bitfinex","ETHUSD",1718313896714,1.20688427,3462.8,3462.6,0.10383811]
["bitfinex","ETHUSD",1718313897129,1.20688427,3463.0,3462.6,0.10383811]
["bitfinex","ETHUSD",1718313898449,1.20688427,3463.1,3462.6,0.10383811]
["bitfinex","ETHUSD",1718313899371,1.20688427,3463.0,3462.6,0.10383811]
["bitfinex","ETHUSD",1718313900502,1.20688427,3462.9,3462.6,0.10383811]
["bitfinex","ETHUSD",1718313900669,1.20688427,3463.0,3462.5,2.2871]
["bitfinex","ETHUSD",1718313901454,1.20688427,3462.9,3462.5,2.2871]
["bitfinex","ETHUSD",1718313901685,1.20688427,3463.0,3462.5,2.2871]
["bitfinex","ETHUSD",1718313903249,1.20688427,3463.0,3462.6,0.05775837]
["bitfinex","ETHUSD",1718313903455,1.20688427,3463.3,3462.8,2.3438]
["bitfinex","ETHUSD",1718313903651,1.20688427,3463.4,3462.9,0.10383747]
["bitfinex","ETHUSD",1718313903856,1.20688427,3463.4,3462.8,2.3438]
["bitfinex","ETHUSD",1718313904269,1.20688427,3463.3,3462.8,2.3438]
["bitfinex","ETHUSD",1718313904491,1.20688427,3463.3,3462.8,2.60162858]
["bitfinex","ETHUSD",1718313904794,1.20688427,3463.3,3462.9,0.10383747]
["bitfinex","ETHUSD",1718313905489,1.20688427,3463.2,3462.9,0.10383747]
["bitfinex","ETHUSD",1718313905675,1.20688427,3463.3,3462.9,0.10383747]
["bitfinex","ETHUSD",1718313905881,1.20688427,3463.3,3462.8,2.60162858]
["bitfinex","ETHUSD",1718313906895,1.20688427,3463.2,3462.8,2.60162858]
["bitfinex","ETHUSD",1718313907128,1.20688427,3463.2,3462.9,0.10383747]
["bitfinex","ETHUSD",1718313910703,1.20688427,3463.2,3463.0,2.4185]
["bitfinex","ETHUSD",1718313911095,1.20688427,3463.2,3463.1,0.10383747]
["bitfinex","ETHUSD",1718313911293,1.20688427,3463.3,3463.1,1.53728261]
["bitfinex","ETHUSD",1718313911601,1.50419434,3463.5,3463.1,1.53728261]
["bitfinex","ETHUSD",1718313911602,1.20688427,3463.4,3463.1,1.53728261]
["bitfinex","ETHUSD",1718313911927,1.20688427,3463.6,3463.2,0.59507259]
["bitfinex","ETHUSD",1718313912148,1.20688427,3463.8,3463.3,0.16147324]
["bitfinex","ETHUSD",1718313912323,1.50419434,3463.9,3463.3,0.16147324]
["bitfinex","ETHUSD",1718313912324,1.20688427,3463.7,3463.3,0.16147324]
["bitfinex","ETHUSD",1718313912512,1.20688427,3463.8,3463.3,0.16147324]
["bitfinex","ETHUSD",1718313912714,1.20688427,3463.8,3463.1,1.43344514]
["bitfinex","ETHUSD",1718313912934,1.20688427,3463.8,3463.4,0.85]
["bitfinex","ETHUSD",1718313913534,1.20688427,3463.8,3463.5,2.3982]
["bitfinex","ETHUSD",1718313913720,1.20688427,3463.9,3463.6,0.10357237]
["bitfinex","ETHUSD",1718313913926,1.20688427,3463.9,3463.5,2.3982]
["bitfinex","ETHUSD",1718313914254,1.20688427,3463.9,3463.6,0.10312467]
["bitfinex","ETHUSD",1718313914650,1.20688427,3463.9,3463.5,2.3982]
["bitfinex","ETHUSD",1718313914852,1.20688427,3463.9,3463.7,0.10312467]
["bitfinex","ETHUSD",1718313915157,1.20688427,3463.9,3463.8,0.10312467]
["bitfinex","ETHUSD",1718313915658,1.20688427,3463.9,3463.5,2.3982]
["bitfinex","ETHUSD",1718313916019,1.20688427,3463.9,3463.6,0.10312467]
["bitfinex","ETHUSD",1718313916454,1.20688427,3463.9,3463.5,2.3982]
["bitfinex","ETHUSD",1718313916932,8.65688427,3464.0,3463.6,0.10312467]
["bitfinex","ETHUSD",1718313917129,8.65688427,3464.0,3463.5,2.3982]
["bitfinex","ETHUSD",1718313917333,8.65688427,3464.0,3463.6,0.10312467]
["bitfinex","ETHUSD",1718313917535,1.20688427,3464.0,3463.5,2.3982]
["bitfinex","ETHUSD",1718313917941,1.20688427,3464.0,3463.6,0.10312467]
["bitfinex","ETHUSD",1718313918256,1.20688427,3464.0,3463.5,2.3982]
["bitfinex","ETHUSD",1718313918924,1.20688427,3464.0,3463.5,3.2482]
["bitfinex","ETHUSD",1718313919142,1.20688427,3464.0,3463.6,0.10312467]
["bitfinex","ETHUSD",1718313919347,1.20688427,3464.0,3463.5,3.2482]
["bitfinex","ETHUSD",1718313919658,1.20688427,3464.0,3463.7,0.10312467]
["bitfinex","ETHUSD",1718313919854,1.20688427,3464.0,3463.5,3.2482]
["bitfinex","ETHUSD",1718313920060,1.20688427,3464.0,3463.8,0.10312467]
["bitfinex","ETHUSD",1718313920230,1.20688427,3464.1,3463.7,0.85]
["bitfinex","ETHUSD",1718313920434,1.20688427,3464.1,3463.5,2.3982]
["bitfinex","ETHUSD",1718313920435,1.20688427,3464.1,3463.9,0.10312467]
["bitfinex","ETHUSD",1718313920641,1.20688427,3464.1,3463.6,0.85]
["bitfinex","ETHUSD",1718313921028,1.20688427,3464.1,3463.7,0.10312467]
["bitfinex","ETHUSD",1718313922245,1.20688427,3464.2,3463.7,0.10312467]
["bitfinex","ETHUSD",1718313925280,1.20688427,3464.3,3463.7,0.10312467]
["bitfinex","ETHUSD",1718313925494,2.19097323,3464.3,3463.6,0.85]
["bitfinex","ETHUSD",1718313925854,1.20688427,3464.3,3463.6,0.85]
["bitfinex","ETHUSD",1718313926813,1.20688427,3464.3,3463.8,0.85]
["bitfinex","ETHUSD",1718313927017,1.20688427,3464.3,3463.7,0.05773534]
["bitfinex","ETHUSD",1718313927163,1.20688427,3464.3,3463.8,0.85]
["bitfinex","ETHUSD",1718313927365,8.65688427,3464.4,3464.0,0.85]
["bitfinex","ETHUSD",1718313927574,8.65688427,3464.4,3464.1,0.85]
["bitfinex","ETHUSD",1718313927778,7.45,3464.4,3464.1,0.85]
["bitfinex","ETHUSD",1718313928763,7.45,3464.4,3464.3,0.85]
["bitfinex","ETHUSD",1718313930263,7.45,3464.4,3464.3,0.62580073]
["bitfinex","ETHUSD",1718313930464,7.45,3464.4,3464.3,1.47580073]
["bitfinex","ETHUSD",1718313931841,7.45,3464.4,3464.3,3.96110073]
["bitfinex","ETHUSD",1718313932237,7.45,3464.9,3464.3,3.96110073]
["bitfinex","ETHUSD",1718313932400,1.20688427,3465.2,3464.3,3.43830101]
["bitfinex","ETHUSD",1718313932926,11.65688427,3465.3,3464.5,0.85]
["bitfinex","ETHUSD",1718313933120,8.65688427,3465.3,3464.5,0.85]
["bitfinex","ETHUSD",1718313933320,8.65688427,3465.3,3464.7,0.85]
["bitfinex","ETHUSD",1718313933501,8.65688427,3465.3,3464.8,0.10239448]
["bitfinex","ETHUSD",1718313933502,7.45,3465.3,3464.8,0.10239448]
["bitfinex","ETHUSD",1718313933712,7.45,3465.3,3464.7,0.85]
["bitfinex","ETHUSD",1718313937346,7.45,3465.3,3464.9,0.85]
["bitfinex","ETHUSD",1718313938042,3.0,3465.7,3465.0,0.10166451]
["bitfinex","ETHUSD",1718313938043,10.45,3465.7,3465.0,0.10166451]
["bitfinex","ETHUSD",1718313938246,1.98575843,3465.6,3465.0,0.10166451]
["bitfinex","ETHUSD",1718313938450,1.20688427,3466.0,3465.1,3.1218]
["bitfinex","ETHUSD",1718313938741,7.45,3466.1,3465.1,3.22346451]
["bitfinex","ETHUSD",1718313939443,2.4207,3466.3,3465.3,0.85]
["bitfinex","ETHUSD",1718313939641,3.2707,3466.3,3465.4,0.05770616]
["bitfinex","ETHUSD",1718313939945,3.0,3466.2,3465.5,0.95166451]
["bitfinex","ETHUSD",1718313940151,0.44775843,3466.3,3465.5,0.95166451]
["bitfinex","ETHUSD",1718313940313,0.44775843,3466.3,3465.5,0.10166451]
["bitfinex","ETHUSD",1718313940520,0.44775843,3466.3,3465.3,0.85]
["bitfinex","ETHUSD",1718313940744,0.44775843,3466.3,3465.6,0.10166451]
["bitfinex","ETHUSD",1718313940950,0.55046427,3466.2,3465.3,0.85]
["bitfinex","ETHUSD",1718313941233,0.55046427,3466.2,3465.7,0.10166451]
["bitfinex","ETHUSD",1718313941434,0.55046427,3466.2,3465.3,0.85]
["bitfinex","ETHUSD",1718313941824,0.55046427,3466.2,3465.4,0.10166451]
["bitfinex","ETHUSD",1718313944663,2.4894,3466.1,3465.1,2.2718]
["bitfinex","ETHUSD",1718313944865,2.67422227,3466.1,3465.3,0.85]
["bitfinex","ETHUSD",1718313947950,2.67422227,3466.1,3465.4,0.10166451]
["bitfinex","ETHUSD",1718313948452,2.67422227,3466.1,3465.3,0.85]
["bitfinex","ETHUSD",1718313948813,2.67422227,3466.1,3465.4,0.10166451]
["bitfinex","ETHUSD",1718313949014,0.4522445,3466.0,3465.4,0.10166451]
["bitfinex","ETHUSD",1718313949221,0.4522445,3466.0,3465.3,0.85]
["bitfinex","ETHUSD",1718313949638,0.18482227,3466.1,3465.3,0.85]
["bitfinex","ETHUSD",1718313949639,0.18482227,3466.1,3465.4,0.10166451]
["bitfinex","ETHUSD",1718313950143,0.18482227,3466.1,3465.3,0.85]
["bitfinex","ETHUSD",1718313950320,0.18482227,3466.1,3465.5,0.10141735]
["bitfinex","ETHUSD",1718313950521,0.18482227,3466.1,3465.3,0.85]
["bitfinex","ETHUSD",1718313950727,0.18482227,3466.1,3465.6,0.10141735]
["bitfinex","ETHUSD",1718313950932,0.45852865,3466.0,3465.6,0.10141735]
["bitfinex","ETHUSD",1718313951269,0.45852865,3466.0,3465.3,0.85]
["bitfinex","ETHUSD",1718313951618,0.45852865,3466.0,3465.4,0.10141735]
["bitfinex","ETHUSD",1718313952054,0.45852865,3466.0,3465.3,0.85]
["bitfinex","ETHUSD",1718313952288,0.18482227,3466.1,3465.3,0.85]
["bitfinex","ETHUSD",1718313952558,0.18482227,3466.1,3465.4,0.10141735]
["bitfinex","ETHUSD",1718313952862,0.18482227,3466.1,3465.1,2.2718]
["bitfinex","ETHUSD",1718313953034,0.18482227,3466.1,3465.3,0.85]
["bitfinex","ETHUSD",1718313953518,0.18482227,3466.1,3465.4,0.10141735]
["bitfinex","ETHUSD",1718313953719,0.18482227,3466.1,3465.3,0.85]
["bitfinex","ETHUSD",1718313953938,0.18482227,3466.1,3465.5,0.10141735]
["bitfinex","ETHUSD",1718313954138,0.18482227,3466.1,3465.3,0.85]
["bitfinex","ETHUSD",1718313954347,0.55046427,3466.2,3465.6,0.10141735]
["bitfinex","ETHUSD",1718313954654,0.55046427,3466.2,3465.3,0.85]
["bitfinex","ETHUSD",1718313954961,0.55046427,3466.2,3465.4,0.10141735]
["bitfinex","ETHUSD",1718313955135,0.55046427,3466.2,3465.3,0.85]
["bitfinex","ETHUSD",1718313955853,0.55046427,3466.2,3465.4,0.10141735]
["bitfinex","ETHUSD",1718313956264,0.55046427,3466.2,3465.3,0.85]
["bitfinex","ETHUSD",1718313956566,0.55046427,3466.2,3465.4,0.10141735]
["bitfinex","ETHUSD",1718313957283,3.85,3466.3,3465.4,0.10141735]
["bitfinex","ETHUSD",1718313957457,3.0,3466.3,3465.5,2.3185]
["bitfinex","ETHUSD",1718313957764,3.0,3466.3,3465.6,0.10141735]
["bitfinex","ETHUSD",1718313960631,0.85,3466.2,3465.6,0.10141735]
["bitfinex","ETHUSD",1718313960835,1.13,3466.1,3465.5,2.3185]
["bitfinex","ETHUSD",1718313961030,1.13,3466.1,3465.7,0.10139968]
["bitfinex","ETHUSD",1718313961271,1.13,3466.1,3465.5,2.3185]
["bitfinex","ETHUSD",1718313961869,1.13,3466.1,3465.6,0.10139968]
["bitfinex","ETHUSD",1718313963840,1.13,3466.1,3465.5,2.3185]
["bitfinex","ETHUSD",1718313968363,4.7056754,3466.3,3465.5,2.3185]
["bitfinex","ETHUSD",1718313968578,1.20688427,3466.2,3465.5,2.3185]
["bitfinex","ETHUSD",1718313968996,4.7056754,3466.3,3465.5,2.3185]
["bitfinex","ETHUSD",1718313970496,1.20688427,3466.2,3465.5,2.3185]
["bitfinex","ETHUSD",1718313972306,1.20688427,3466.1,3465.5,2.3185]
["bitfinex","ETHUSD",1718313972706,1.20688427,3466.1,3465.6,0.85]
["bitfinex","ETHUSD",1718313972872,4.99912582,3466.3,3465.6,0.85]
["bitfinex","ETHUSD",1718313972873,1.20688427,3466.2,3465.6,0.85]
["bitfinex","ETHUSD",1718313974397,1.20688427,3466.1,3465.6,0.85]
["bitfinex","ETHUSD",1718313975298,1.20688427,3466.0,3465.6,0.85]
["bitfinex","ETHUSD",1718313975474,1.20688427,3466.0,3465.5,2.3185]
["bitfinex","ETHUSD",1718313975679,1.20688427,3466.0,3465.5,3.1685]
["bitfinex","ETHUSD",1718313976385,1.20688427,3466.0,3465.6,0.09805499]
["bitfinex","ETHUSD",1718313978620,1.20688427,3465.9,3465.6,0.09805499]
["bitfinex","ETHUSD",1718313980707,1.20688427,3465.8,3465.6,0.09805499]
["bitfinex","ETHUSD",1718313980912,1.20688427,3465.9,3465.6,0.09805499]
["bitfinex","ETHUSD",1718313981112,1.20688427,3465.9,3465.5,3.1685]
["bitfinex","ETHUSD",1718313981300,1.50712944,3466.0,3465.5,3.1685]
["bitfinex","ETHUSD",1718313981301,1.20688427,3465.8,3465.5,2.3185]
["bitfinex","ETHUSD",1718313981500,1.20688427,3465.8,3465.5,3.1685]
["bitfinex","ETHUSD",1718313981916,1.20688427,3465.8,3465.6,0.09805499]
["bitfinex","ETHUSD",1718313984374,1.20688427,3465.7,3465.6,0.09805499]
["bitfinex","ETHUSD",1718313994022,1.50712944,3465.8,3465.6,0.09805499]
["bitfinex","ETHUSD",1718313994185,1.20747511,3465.7,3465.6,0.09805499]
["bitfinex","ETHUSD",1718313994930,1.50712944,3465.8,3465.6,0.09805499]
["bitfinex","ETHUSD",1718313997826,1.20756294,3465.7,3465.6,0.09805499]
["bitfinex","ETHUSD",1718314000929,1.50712944,3465.8,3465.6,0.09805499]
["bitfinex","ETHUSD",1718314001091,1.20742049,3465.7,3465.6,0.09805499]
["bitfinex","ETHUSD",1718314005904,1.20742049,3465.7,3465.6,0.42471049]
["bitfinex","ETHUSD",1718314006102,1.20742049,3465.8,3465.6,1.27471049]
["bitfinex","ETHUSD",1718314006533,7.45,3466.4,3465.6,1.27471049]
["bitfinex","ETHUSD",1718314006534,1.20742049,3465.9,3465.6,1.27471049]
["bitfinex","ETHUSD",1718314008121,1.20742049,3466.0,3465.6,1.27471049]
["bitfinex","ETHUSD",1718314008808,1.20742049,3466.1,3465.8,0.85]
["bitfinex","ETHUSD",1718314009013,1.20742049,3466.1,3465.8,0.90770002]
["bitfinex","ETHUSD",1718314009342,1.20742049,3466.2,3465.9,0.09761364]
["bitfinex","ETHUSD",1718314010211,1.20742049,3466.3,3465.9,0.09761364]
["bitfinex","ETHUSD",1718314010407,1.20742049,3466.2,3465.8,0.90770002]
["bitfinex","ETHUSD",1718314010608,1.20742049,3466.2,3466.0,0.09761364]
["bitfinex","ETHUSD",1718314010807,1.20742049,3466.2,3465.8,1.57622164]
["bitfinex","ETHUSD",1718314011045,1.20742049,3466.2,3466.1,0.09761364]
["bitfinex","ETHUSD",1718314011249,1.20742049,3466.2,3465.8,1.57622164]
["bitfinex","ETHUSD",1718314011545,1.20742049,3466.2,3466.1,0.09761364]
["bitfinex","ETHUSD",1718314011747,1.20742049,3466.2,3465.8,0.90770002]
["bitfinex","ETHUSD",1718314011909,1.20742049,3466.2,3466.1,0.09761364]
["bitfinex","ETHUSD",1718314012110,1.20742049,3466.3,3465.8,1.69814264]
["bitfinex","ETHUSD",1718314012308,1.20742049,3466.3,3466.1,0.09761364]
["bitfinex","ETHUSD",1718314012543,1.20742049,3466.3,3465.8,1.69814264]
["bitfinex","ETHUSD",1718314012730,1.20742049,3466.3,3466.2,0.09761364]
["bitfinex","ETHUSD",1718314013226,1.20742049,3466.3,3465.8,0.90770002]
["bitfinex","ETHUSD",1718314013512,1.20742049,3466.3,3465.9,0.52266052]
["bitfinex","ETHUSD",1718314013738,1.20742049,3466.3,3465.9,0.58035922]
["bitfinex","ETHUSD",1718314013938,1.20742049,3466.3,3466.0,0.09761364]
["bitfinex","ETHUSD",1718314017736,1.20742049,3466.4,3466.0,3.30231364]
["bitfinex","ETHUSD",1718314020261,1.20742049,3466.4,3466.1,0.04307126]
["bitfinex","ETHUSD",1718314020452,1.20742049,3466.4,3466.0,4.63814514]
["bitfinex","ETHUSD",1718314020760,1.20742049,3466.4,3466.1,0.09761364]
["bitfinex","ETHUSD",1718314026362,1.20742049,3466.5,3466.1,0.09761364]
["bitfinex","ETHUSD",1718314026563,1.20742049,3466.5,3466.1,0.91198257]
["bitfinex","ETHUSD",1718314028467,1.20742049,3466.5,3466.1,0.09761364]
["bitfinex","ETHUSD",1718314030756,1.20742049,3466.5,3466.1,0.14261971]
["bitfinex","ETHUSD",1718314031137,1.20742049,3466.5,3466.1,0.09761364]
["bitfinex","ETHUSD",1718314032149,1.20742049,3466.4,3466.1,0.09761364]
["bitfinex","ETHUSD",1718314032474,1.20742049,3466.5,3466.1,0.09761364]
["bitfinex","ETHUSD",1718314034774,1.20742049,3466.5,3466.1,0.94761364]
["bitfinex","ETHUSD",1718314034951,1.20742049,3466.5,3466.1,1.70971652]
["bitfinex","ETHUSD",1718314035373,1.20742049,3466.5,3466.1,0.09761364]
["bitfinex","ETHUSD",1718314039670,1.20607993,3466.5,3466.1,0.09761364]
["bitfinex","ETHUSD",1718314040581,1.50933345,3466.6,3466.1,0.09761364]
["bitfinex","ETHUSD",1718314040890,1.50933345,3466.7,3466.1,0.09761364]
["bitfinex","ETHUSD",1718314041074,1.50933345,3466.6,3466.1,0.09761364]
["bitfinex","ETHUSD",1718314044304,1.50933345,3466.6,3466.1,0.85971652]
["bitfinex","ETHUSD",1718314047693,1.20818722,3466.4,3466.1,0.85971652]
["bitfinex","ETHUSD",1718314048398,1.20818722,3466.3,3466.1,0.85971652]
["bitfinex","ETHUSD",1718314052327,1.20818722,3466.2,3466.1,0.85971652]
["bitfinex","ETHUSD",1718314058223,1.50933345,3466.3,3466.1,0.85971652]
["bitfinex","ETHUSD",1718314058677,1.50933345,3466.3,3466.1,0.09761364]
["bitfinex","ETHUSD",1718314058883,1.50933345,3466.3,3465.8,0.85]
["bitfinex","ETHUSD",1718314059116,1.20967239,3466.1,3465.9,0.09662994]
["bitfinex","ETHUSD",1718314062534,1.20967239,3466.1,3465.9,2.59032994]
["bitfinex","ETHUSD",1718314072405,1.20967239,3466.1,3466.0,0.85]
["bitfinex","ETHUSD",1718314072739,1.2076954,3466.1,3466.0,0.94656527]
["bitfinex","ETHUSD",1718314080236,1.2076954,3466.1,3466.0,1.43393631]
["bitfinex","ETHUSD",1718314082647,0.78006072,3466.1,3466.0,1.43393631]
["bitfinex","ETHUSD",1718314087317,0.78006072,3466.1,3466.0,0.58393631]
["bitfinex","ETHUSD",1718314087537,0.78006072,3466.1,3466.0,1.43393631]
["bitfinex","ETHUSD",1718314093852,0.78006072,3466.2,3466.0,1.43393631]
["bitfinex","ETHUSD",1718314101167,0.78006072,3466.2,3466.0,0.09656527]
["bitfinex","ETHUSD",1718314101168,2.365,3466.1,3466.0,0.09656527]
["bitfinex","ETHUSD",1718314101370,2.11306683,3466.1,3464.3,3.02479564]
["bitfinex","ETHUSD",1718314101528,1.20947651,3465.0,3464.4,1.43344514]
["bitfinex","ETHUSD",1718314101740,1.20947651,3465.0,3464.7,0.85]
["bitfinex","ETHUSD",1718314101934,1.20947651,3465.0,3464.8,1.43344514]
["bitfinex","ETHUSD",1718314102765,3.50117651,3465.2,3464.8,1.43344514]
["bitfinex","ETHUSD",1718314103349,2.2917,3465.2,3464.8,1.43344514]
["bitfinex","ETHUSD",1718314103548,2.2917,3465.2,3464.3,2.4286]
["bitfinex","ETHUSD",1718314103738,2.2917,3465.2,3464.6,0.85]
["bitfinex","ETHUSD",1718314103739,3.50117651,3465.2,3464.6,0.85]
["bitfinex","ETHUSD",1718314104068,3.50117651,3465.2,3464.8,0.85]
["bitfinex","ETHUSD",1718314104232,2.2917,3465.2,3464.8,0.85]
["bitfinex","ETHUSD",1718314106169,2.2917,3465.2,3464.4,1.96497914]
["bitfinex","ETHUSD",1718314106365,2.2917,3465.2,3464.6,0.85]
["bitfinex","ETHUSD",1718314108988,2.2917,3465.2,3464.7,0.08423022]
["bitfinex","ETHUSD",1718314109844,2.2917,3465.2,3464.6,0.85]
["bitfinex","ETHUSD",1718314110045,2.2917,3465.2,3464.8,0.08423022]
["bitfinex","ETHUSD",1718314110252,2.2917,3465.2,3464.6,0.85]
["bitfinex","ETHUSD",1718314110490,2.2917,3465.2,3464.9,0.08423022]
["bitfinex","ETHUSD",1718314110776,2.2917,3465.2,3465.0,0.08423022]
["bitfinex","ETHUSD",1718314111155,2.2917,3465.2,3464.8,0.85]
["bitfinex","ETHUSD",1718314111364,2.2917,3465.2,3464.9,0.08423022]
["bitfinex","ETHUSD",1718314115760,2.4535,3465.6,3464.9,0.08423022]
["bitfinex","ETHUSD",1718314115954,0.45129765,3465.5,3464.9,0.08423022]
["bitfinex","ETHUSD",1718314117950,0.45129765,3465.5,3464.8,0.85]
["bitfinex","ETHUSD",1718314118186,0.45129765,3465.5,3464.9,0.08193854]
["bitfinex","ETHUSD",1718314122994,0.45129765,3465.5,3464.7,0.85]
["bitfinex","ETHUSD",1718314123288,0.45129765,3465.5,3465.0,0.08193854]
["bitfinex","ETHUSD",1718314123589,0.45129765,3465.5,3465.1,0.08193854]
["bitfinex","ETHUSD",1718314123999,0.45129765,3465.5,3464.7,3.2778]
["bitfinex","ETHUSD",1718314124171,2.4535,3465.6,3464.8,0.08193854]
["bitfinex","ETHUSD",1718314134620,0.85,3465.5,3464.8,0.08193854]
["bitfinex","ETHUSD",1718314135022,0.85,3465.5,3464.6,0.85]
["bitfinex","ETHUSD",1718314135231,0.85,3465.5,3464.9,0.08186804]
["bitfinex","ETHUSD",1718314135471,0.85,3465.5,3464.5,2.88635]
["bitfinex","ETHUSD",1718314135718,0.45086723,3465.4,3465.0,0.08186804]
["bitfinex","ETHUSD",1718314136216,0.45086723,3465.4,3465.1,0.08186804]
["bitfinex","ETHUSD",1718314136600,0.45086723,3465.4,3464.5,4.31979514]
["bitfinex","ETHUSD",1718314136902,0.45086723,3465.4,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314137414,0.45086723,3465.4,3464.6,0.08186804]
["bitfinex","ETHUSD",1718314137722,0.45086723,3465.4,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314140324,0.49595395,3465.3,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314140526,1.65603951,3465.4,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314142201,1.20517228,3465.3,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314142513,1.65603951,3465.4,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314142729,1.20517228,3465.3,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314143012,1.65603951,3465.4,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314143328,1.20517228,3465.3,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314144228,1.20517228,3465.2,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314144901,1.20517228,3465.3,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314145102,1.20517228,3465.2,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314145411,1.20517228,3465.1,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314145595,1.20517228,3465.2,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314146423,1.20517228,3465.0,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314146601,1.20517228,3464.9,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314147945,1.20517228,3465.0,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314148169,1.20517228,3464.9,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314148461,1.20517228,3465.0,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314148655,1.20517228,3464.9,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314150443,1.20517228,3465.0,3464.6,0.93186804]
["bitfinex","ETHUSD",1718314150646,1.20517228,3464.9,3464.7,2.2943]
["bitfinex","ETHUSD",1718314150851,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314151682,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314152045,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314152246,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314152576,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314152746,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314153468,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314153783,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314153982,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314154280,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314154679,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314154878,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314155269,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314155587,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314155942,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314156349,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314159799,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314160000,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314162388,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314166288,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314166488,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314169187,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314169490,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314170073,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314170260,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314172301,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314174101,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314174286,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314174469,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314174674,1.50619886,3465.1,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314174675,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314175396,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314175591,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314176395,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314177181,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314179382,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314180405,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314180965,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314181491,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314182174,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314182575,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314188215,1.20517228,3464.8,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314188390,1.50619886,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314188391,1.20517228,3464.9,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314190988,1.20517228,3465.0,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314191324,1.20517228,3465.1,3464.7,2.37627378]
["bitfinex","ETHUSD",1718314192114,1.20517228,3465.1,3464.8,0.85]
["bitfinex","ETHUSD",1718314192483,1.20517228,3465.1,3464.9,0.08007581]
["bitfinex","ETHUSD",1718314192928,1.20517228,3465.0,3464.9,0.08007581]
["bitfinex","ETHUSD",1718314193238,1.20517228,3465.1,3464.9,0.08007581]
["bitfinex","ETHUSD",1718314195438,1.20517228,3465.1,3464.7,2.2943]
["bitfinex","ETHUSD",1718314195439,1.20517228,3465.1,3464.8,0.85]
["bitfinex","ETHUSD",1718314195638,1.20517228,3465.1,3464.9,0.08007581]
["bitfinex","ETHUSD",1718314195799,1.20517228,3465.2,3464.9,0.08007581]
["bitfinex","ETHUSD",1718314198503,1.20517228,3465.3,3464.9,0.08007581]
["bitfinex","ETHUSD",1718314200030,1.51255859,3465.4,3464.9,0.08007581]
["bitfinex","ETHUSD",1718314200031,1.20517228,3465.2,3464.9,0.08007581]
["bitfinex","ETHUSD",1718314200609,1.20517228,3465.3,3464.9,0.08007581]
["bitfinex","ETHUSD",1718314201030,1.20517228,3465.3,3465.0,2.2785]
["bitfinex","ETHUSD",1718314202317,1.20517228,3465.4,3465.0,2.2785]
["bitfinex","ETHUSD",1718314202518,1.20517228,3465.3,3465.0,2.2785]
["bitfinex","ETHUSD",1718314203910,1.20517228,3465.4,3465.0,2.2785]
["bitfinex","ETHUSD",1718314209302,1.20517228,3465.4,3465.1,1.43344514]
["bitfinex","ETHUSD",1718314209535,9.26359133,3465.9,3465.1,2.34116047]
["bitfinex","ETHUSD",1718314209536,1.20517228,3465.5,3465.1,2.34116047]
["bitfinex","ETHUSD",1718314210237,1.20517228,3465.6,3465.1,2.34116047]
["bitfinex","ETHUSD",1718314211846,1.20517228,3465.5,3465.1,2.34116047]
["bitfinex","ETHUSD",1718314212299,1.20517228,3465.5,3465.1,2.28344514]
["bitfinex","ETHUSD",1718314213122,1.20517228,3465.5,3465.2,0.05771099]
["bitfinex","ETHUSD",1718314213451,1.20517228,3465.5,3465.1,2.28344514]
["bitfinex","ETHUSD",1718314214128,1.20517228,3465.6,3465.3,0.85]
["bitfinex","ETHUSD",1718314215839,1.20517228,3465.6,3465.3,3.3143]
["bitfinex","ETHUSD",1718314217745,1.20517228,3465.6,3465.4,0.07955309]
["bitfinex","ETHUSD",1718314218244,1.20517228,3465.5,3465.4,0.07955309]
["bitfinex","ETHUSD",1718314219106,1.20517228,3465.6,3465.4,0.07955309]
["bitfinex","ETHUSD",1718314222882,1.20517228,3465.6,3465.2,0.85]
["bitfinex","ETHUSD",1718314223343,3.56287228,3465.6,3465.3,0.07950023]
["bitfinex","ETHUSD",1718314223543,1.20517228,3465.5,3465.3,0.07950023]
["bitfinex","ETHUSD",1718314223748,1.20517228,3465.5,3465.1,0.85]
["bitfinex","ETHUSD",1718314223908,1.20517228,3465.5,3465.4,0.07950023]
["bitfinex","ETHUSD",1718314224334,1.20517228,3465.5,3465.1,0.85]
["bitfinex","ETHUSD",1718314224536,1.20517228,3465.5,3465.4,0.07950023]
["bitfinex","ETHUSD",1718314224728,1.20517228,3465.5,3465.1,0.85]
["bitfinex","ETHUSD",1718314225361,1.20517228,3465.5,3465.2,0.07950023]
["bitfinex","ETHUSD",1718314226116,3.47557228,3465.5,3465.2,0.07950023]
["bitfinex","ETHUSD",1718314226317,3.47557228,3465.5,3465.0,0.85]
["bitfinex","ETHUSD",1718314226525,3.47557228,3465.5,3465.3,0.07955896]
["bitfinex","ETHUSD",1718314226732,3.47557228,3465.5,3465.0,0.85]
["bitfinex","ETHUSD",1718314227123,3.47557228,3465.5,3465.1,0.07955896]
["bitfinex","ETHUSD",1718314228717,1.20517228,3465.5,3465.1,0.07955896]
["bitfinex","ETHUSD",1718314230949,3.57127228,3465.5,3465.1,0.07955896]
["bitfinex","ETHUSD",1718314231350,1.20517228,3465.4,3465.1,0.07955896]
["bitfinex","ETHUSD",1718314231726,3.57127228,3465.5,3465.1,0.07955896]
["bitfinex","ETHUSD",1718314231927,1.20517228,3465.5,3465.1,0.07955896]
["bitfinex","ETHUSD",1718314232127,1.20517228,3465.4,3465.1,0.07955896]
["bitfinex","ETHUSD",1718314233759,1.20517228,3465.4,3465.0,0.85]
["bitfinex","ETHUSD",1718314233927,1.20517228,3465.4,3465.2,0.07960005]
["bitfinex","ETHUSD",1718314234132,1.20517228,3465.4,3465.0,0.85]
["bitfinex","ETHUSD",1718314234335,1.20517228,3465.4,3465.1,0.07960005]
["bitfinex","ETHUSD",1718314237474,1.20517228,3465.3,3464.9,0.85]
["bitfinex","ETHUSD",1718314237671,1.20517228,3465.3,3465.2,0.07960005]
["bitfinex","ETHUSD",1718314237970,1.20517228,3465.3,3464.9,0.85]
["bitfinex","ETHUSD",1718314238191,1.20517228,3465.3,3465.2,0.07960005]
["bitfinex","ETHUSD",1718314238480,1.20517228,3465.3,3464.9,0.85]
["bitfinex","ETHUSD",1718314238948,1.20517228,3465.3,3465.0,0.07960005]
["bitfinex","ETHUSD",1718314247941,3.50257228,3465.3,3465.0,0.07960005]
["bitfinex","ETHUSD",1718314248275,3.50257228,3465.3,3464.9,0.85]
["bitfinex","ETHUSD",1718314248482,3.50257228,3465.3,3465.1,0.07962355]
["bitfinex","ETHUSD",1718314248778,3.50257228,3465.3,3465.2,0.07962355]
["bitfinex","ETHUSD",1718314248975,3.50257228,3465.3,3464.9,0.85]
["bitfinex","ETHUSD",1718314249181,3.50257228,3465.3,3465.2,0.07962355]
["bitfinex","ETHUSD",1718314249393,3.50257228,3465.3,3464.9,0.85]
["bitfinex","ETHUSD",1718314249548,3.50257228,3465.3,3465.2,0.07962355]
["bitfinex","ETHUSD",1718314250576,4.00396212,3465.3,3464.9,0.85]
["bitfinex","ETHUSD",1718314250788,3.50257228,3465.3,3465.2,0.07962355]
["bitfinex","ETHUSD",1718314251082,3.50257228,3465.3,3464.9,0.85]
["bitfinex","ETHUSD",1718314251587,3.50257228,3465.3,3465.0,0.07962355]
["bitfinex","ETHUSD",1718314251951,1.20517228,3465.2,3465.0,0.07962355]
["bitfinex","ETHUSD",1718314252157,1.20517228,3465.1,3465.0,0.07962355]
["bitfinex","ETHUSD",1718314255288,1.20517228,3465.1,3465.0,3.81326869]
["bitfinex","ETHUSD",1718314255493,1.20517228,3465.3,3465.0,2.37982355]
["bitfinex","ETHUSD",1718314255810,1.20517228,3465.5,3465.2,0.85]
["bitfinex","ETHUSD",1718314256013,1.20517228,3465.4,3465.2,0.85]
["bitfinex","ETHUSD",1718314256500,1.20517228,3465.4,3465.3,0.0796177]
["bitfinex","ETHUSD",1718314257070,1.20517228,3465.4,3465.2,0.85]
["bitfinex","ETHUSD",1718314257380,1.20517228,3465.4,3465.3,0.0796177]
["bitfinex","ETHUSD",1718314257710,1.20517228,3465.4,3465.1,0.85]
["bitfinex","ETHUSD",1718314257962,1.20517228,3465.8,3465.3,2.68604461]
["bitfinex","ETHUSD",1718314258214,1.20517228,3466.2,3465.8,2.4159]
["bitfinex","ETHUSD",1718314258428,1.51132611,3466.4,3465.8,2.4159]
["bitfinex","ETHUSD",1718314258429,1.20517228,3466.4,3466.2,0.85]
["bitfinex","ETHUSD",1718314258728,1.20517228,3466.5,3466.1,0.85]
["bitfinex","ETHUSD",1718314259015,1.20517228,3466.6,3466.3,0.0795531]
["bitfinex","ETHUSD",1718314259175,2.19702228,3466.7,3466.2,0.07928887]
["bitfinex","ETHUSD",1718314259593,2.19702228,3466.7,3466.1,0.85]
["bitfinex","ETHUSD",1718314259799,2.19702228,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1718314259967,2.19702228,3466.7,3466.2,0.85]
["bitfinex","ETHUSD",1718314260193,1.11583484,3466.6,3466.2,0.85]
["bitfinex","ETHUSD",1718314260430,1.11583484,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1718314260431,2.32100712,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1718314260601,2.32100712,3466.6,3466.3,0.07904819]
["bitfinex","ETHUSD",1718314260919,2.32100712,3466.6,3466.2,0.85]
["bitfinex","ETHUSD",1718314261590,2.32100712,3466.6,3466.3,0.07904819]
["bitfinex","ETHUSD",1718314261980,2.32100712,3466.6,3466.4,0.85]
["bitfinex","ETHUSD",1718314262295,0.99185,3466.7,3466.4,0.92901884]
["bitfinex","ETHUSD",1718314262629,1.20517228,3466.6,3465.8,2.4159]
["bitfinex","ETHUSD",1718314262914,1.20517228,3466.5,3466.1,0.85]
["bitfinex","ETHUSD",1718314263345,1.20517228,3466.6,3465.8,2.4159]
["bitfinex","ETHUSD",1718314263514,1.20517228,3466.5,3466.1,0.85]
["bitfinex","ETHUSD",1718314263712,1.11583484,3466.5,3466.1,0.85]
["bitfinex","ETHUSD",1718314264427,1.11583484,3466.5,3465.8,2.4159]
["bitfinex","ETHUSD",1718314264582,1.11583484,3466.5,3466.1,0.85]
["bitfinex","ETHUSD",1718314266491,1.11583484,3466.5,3466.2,0.07901884]
["bitfinex","ETHUSD",1718314267121,0.85,3466.3,3466.2,0.07901884]
["bitfinex","ETHUSD",1718314267320,1.74650225,3466.3,3466.2,0.07901884]
["bitfinex","ETHUSD",1718314267622,1.74650225,3466.3,3465.3,0.85]
["bitfinex","ETHUSD",1718314267826,1.20479862,3465.9,3465.3,0.85]
["bitfinex","ETHUSD",1718314268856,1.20479862,3465.6,3464.8,0.85]
["bitfinex","ETHUSD",1718314269021,1.81013831,3465.5,3464.9,0.85]
["bitfinex","ETHUSD",1718314269233,1.20479862,3465.4,3464.3,1.43344514]
["bitfinex","ETHUSD",1718314269454,0.60533969,3465.5,3464.9,0.85]
["bitfinex","ETHUSD",1718314269455,1.81013831,3465.5,3464.9,0.85]
["bitfinex","ETHUSD",1718314269733,0.33161366,3465.4,3464.9,0.85]
["bitfinex","ETHUSD",1718314270864,0.33161366,3465.4,3464.8,0.85]
["bitfinex","ETHUSD",1718314271025,1.81013831,3465.5,3464.8,0.85]
["bitfinex","ETHUSD",1718314277346,1.81013831,3465.5,3464.6,0.85]
["bitfinex","ETHUSD",1718314278741,0.60533969,3465.5,3464.6,0.85]
["bitfinex","ETHUSD",1718314279382,1.81013831,3465.5,3464.6,0.85]
["bitfinex","ETHUSD",1718314279781,0.60533969,3465.5,3464.6,0.85]
["bitfinex","ETHUSD",1718314281549,0.60533969,3465.5,3464.7,0.07688392]
["bitfinex","ETHUSD",1718314283591,0.85,3465.4,3464.7,0.07688392]
["bitfinex","ETHUSD",1718314287518,2.3079,3465.3,3464.7,0.07688392]
["bitfinex","ETHUSD",1718314287879,1.20479862,3465.9,3465.2,0.85]
["bitfinex","ETHUSD",1718314288210,1.20479862,3466.0,3465.2,0.85]
["bitfinex","ETHUSD",1718314288382,0.85,3466.1,3465.3,0.07705422]
["bitfinex","ETHUSD",1718314288383,1.42626204,3465.9,3465.3,0.07705422]
["bitfinex","ETHUSD",1718314288578,1.42626204,3465.9,3465.2,0.85]
["bitfinex","ETHUSD",1718314288786,2.3079,3465.8,3465.1,0.85]
["bitfinex","ETHUSD",1718314288975,3.33726811,3465.8,3465.1,0.85]
["bitfinex","ETHUSD",1718314289509,3.33726811,3465.8,3465.2,0.07704247]
["bitfinex","ETHUSD",1718314293306,3.33726811,3465.8,3465.3,0.85]
["bitfinex","ETHUSD",1718314293516,3.33726811,3465.8,3465.3,0.92674882]
["bitfinex","ETHUSD",1718314294522,1.02936811,3465.8,3465.3,0.92674882]
["bitfinex","ETHUSD",1718314295917,1.02936811,3465.8,3465.3,0.07674882]
["bitfinex","ETHUSD",1718314296100,1.02936811,3465.8,3465.3,0.92674882]
["bitfinex","ETHUSD",1718314296299,1.02936811,3465.8,3465.3,0.85]
["bitfinex","ETHUSD",1718314296625,1.02936811,3465.8,3465.4,0.07670184]
["bitfinex","ETHUSD",1718314297002,1.02936811,3465.8,3465.3,0.85]
["bitfinex","ETHUSD",1718314297326,1.02936811,3465.8,3465.4,0.07408058]
["bitfinex","ETHUSD",1718314297692,1.02936811,3465.8,3465.3,0.85]
["bitfinex","ETHUSD",1718314297909,1.02936811,3465.8,3465.5,0.07408058]
["bitfinex","ETHUSD",1718314298147,1.02936811,3465.8,3465.3,0.85]
["bitfinex","ETHUSD",1718314298315,1.42626204,3465.9,3465.3,0.85]
["bitfinex","ETHUSD",1718314298316,1.42626204,3465.9,3465.6,0.07408058]
["bitfinex","ETHUSD",1718314298624,1.42626204,3465.9,3465.3,0.85]
["bitfinex","ETHUSD",1718314298792,1.42626204,3465.9,3465.7,0.07408058]
["bitfinex","ETHUSD",1718314299311,1.42626204,3465.9,3465.3,0.85]
["bitfinex","ETHUSD",1718314299512,1.42626204,3465.9,3465.8,0.07408058]
["bitfinex","ETHUSD",1718314299730,1.42626204,3465.9,3465.3,0.85]
["bitfinex","ETHUSD",1718314300092,1.42626204,3465.9,3465.4,0.07408058]
["bitfinex","ETHUSD",1718314305892,1.20479862,3466.4,3465.8,0.85]
["bitfinex","ETHUSD",1718314306093,7.45,3466.5,3466.1,0.85]
["bitfinex","ETHUSD",1718314306296,3.51569862,3466.7,3466.1,0.85]
["bitfinex","ETHUSD",1718314306494,0.50194153,3466.6,3466.1,0.85]
["bitfinex","ETHUSD",1718314307648,0.50194153,3466.6,3466.2,0.07401012]
["bitfinex","ETHUSD",1718314308312,8.3,3467.1,3466.2,0.07401012]
["bitfinex","ETHUSD",1718314308313,3.61099862,3466.8,3466.2,0.07401012]
["bitfinex","ETHUSD",1718314308504,2.4062,3466.8,3466.4,0.85]
["bitfinex","ETHUSD",1718314310815,2.4062,3466.8,3466.1,0.85]
["bitfinex","ETHUSD",1718314311018,2.4062,3466.8,3466.3,0.85]
["bitfinex","ETHUSD",1718314312643,2.4062,3466.8,3466.4,0.07335847]
["bitfinex","ETHUSD",1718314312957,2.4062,3466.8,3466.1,0.85]
["bitfinex","ETHUSD",1718314313100,2.4062,3466.8,3466.5,0.07335847]
["bitfinex","ETHUSD",1718314313306,1.20479862,3467.0,3466.1,3.73507]
["bitfinex","ETHUSD",1718314313609,4.20479862,3467.1,3466.4,2.2501]
["bitfinex","ETHUSD",1718314313838,4.20479862,3467.1,3466.5,0.07335847]
["bitfinex","ETHUSD",1718314314127,1.20479862,3467.0,3466.5,0.07335847]
["bitfinex","ETHUSD",1718314314304,5.10163015,3467.1,3466.1,3.73507]
["bitfinex","ETHUSD",1718314314499,5.10163015,3467.1,3466.6,0.07335847]
["bitfinex","ETHUSD",1718314314715,5.10163015,3467.1,3466.1,5.16851514]
["bitfinex","ETHUSD",1718314314716,1.20479862,3467.0,3466.1,5.16851514]
["bitfinex","ETHUSD",1718314315039,4.20479862,3467.1,3466.1,5.16851514]
["bitfinex","ETHUSD",1718314315243,4.20479862,3467.1,3466.2,0.07335847]
["bitfinex","ETHUSD",1718314318211,3.0,3467.1,3466.2,0.07335847]
["bitfinex","ETHUSD",1718314318408,4.20479862,3467.1,3466.2,0.07335847]
["bitfinex","ETHUSD",1718314319218,3.0,3467.1,3466.2,0.07335847]
["bitfinex","ETHUSD",1718314320912,5.4098,3467.2,3466.2,0.07335847]
["bitfinex","ETHUSD",1718314321117,5.4098,3467.2,3466.2,0.68599513]
["bitfinex","ETHUSD",1718314322655,5.3499,3467.2,3466.3,2.34113982]
["bitfinex","ETHUSD",1718314322851,2.3499,3467.2,3466.4,2.4114]
["bitfinex","ETHUSD",1718314323160,2.3499,3467.2,3466.4,2.48428307]
["bitfinex","ETHUSD",1718314324859,3.0,3467.3,3466.4,2.48428307]
["bitfinex","ETHUSD",1718314325054,3.0,3467.3,3466.5,0.53803649]
["bitfinex","ETHUSD",1718314325415,3.0,3467.3,3466.6,0.07288307]
["bitfinex","ETHUSD",1718314329137,5.2852,3467.4,3466.6,0.07288307]
["bitfinex","ETHUSD",1718314331271,3.0,3467.4,3466.7,2.364]
["bitfinex","ETHUSD",1718314331433,5.05479862,3467.6,3466.8,0.38826086]
["bitfinex","ETHUSD",1718314331851,2.05479862,3467.6,3466.8,0.38826086]
["bitfinex","ETHUSD",1718314332055,1.20479862,3467.6,3466.8,0.38826086]
["bitfinex","ETHUSD",1718314332249,2.05479862,3467.6,3466.7,2.364]
["bitfinex","ETHUSD",1718314332494,2.05479862,3467.6,3466.8,0.07267771]
["bitfinex","ETHUSD",1718314332890,1.20479862,3467.5,3466.7,2.364]
["bitfinex","ETHUSD",1718314333183,2.05479862,3467.5,3466.7,2.364]
["bitfinex","ETHUSD",1718314333389,0.85,3467.5,3466.8,0.07267771]
["bitfinex","ETHUSD",1718314333885,0.85,3467.5,3466.7,2.364]
["bitfinex","ETHUSD",1718314334408,0.85,3467.5,3466.8,0.07267771]
["bitfinex","ETHUSD",1718314334692,0.85,3467.5,3466.7,2.364]
["bitfinex","ETHUSD",1718314334858,0.85,3467.5,3466.7,2.6854]
["bitfinex","ETHUSD",1718314335071,1.20479862,3467.6,3466.8,0.07267771]
["bitfinex","ETHUSD",1718314335268,0.85,3467.6,3466.8,0.07267771]
["bitfinex","ETHUSD",1718314335471,2.05479862,3467.6,3466.7,2.6854]
["bitfinex","ETHUSD",1718314336025,2.05479862,3467.6,3466.8,0.07045104]
["bitfinex","ETHUSD",1718314336155,1.20479862,3467.6,3466.8,0.07045104]
["bitfinex","ETHUSD",1718314336361,1.20479862,3467.6,3466.7,2.6854]
["bitfinex","ETHUSD",1718314336702,5.05479862,3467.7,3466.8,0.07045104]
["bitfinex","ETHUSD",1718314336854,1.20479862,3467.6,3466.8,0.07045104]
["bitfinex","ETHUSD",1718314337283,1.20479862,3467.6,3466.9,2.2705]
["bitfinex","ETHUSD",1718314337481,5.95286291,3467.7,3466.9,2.2705]
["bitfinex","ETHUSD",1718314337660,1.20479862,3467.6,3467.0,0.07045104]
["bitfinex","ETHUSD",1718314338290,5.95286291,3467.7,3467.0,0.07045104]
["bitfinex","ETHUSD",1718314338497,5.10286291,3467.7,3467.0,0.07045104]
["bitfinex","ETHUSD",1718314338785,0.85,3467.6,3466.9,2.2705]
["bitfinex","ETHUSD",1718314340094,0.84878785,3467.6,3466.9,2.58255]
["bitfinex","ETHUSD",1718314340295,4.20479862,3467.8,3467.0,0.07045104]
["bitfinex","ETHUSD",1718314340502,0.85,3467.7,3467.0,0.07045104]
["bitfinex","ETHUSD",1718314341288,4.20479862,3467.8,3467.0,0.07045104]
["bitfinex","ETHUSD",1718314341479,0.85,3467.7,3467.0,0.07045104]
["bitfinex","ETHUSD",1718314341701,0.85,3467.7,3467.0,0.42075114]
["bitfinex","ETHUSD",1718314342290,4.20479862,3467.8,3467.0,0.42075114]
["bitfinex","ETHUSD",1718314342494,2.05479862,3467.7,3467.0,0.07045104]
["bitfinex","ETHUSD",1718314342807,1.20479862,3467.7,3467.0,0.07045104]
["bitfinex","ETHUSD",1718314343202,1.20479862,3467.6,3467.0,0.07045104]
["bitfinex","ETHUSD",1718314343593,1.20479862,3467.6,3466.9,2.2705]
["bitfinex","ETHUSD",1718314347276,1.20479862,3467.5,3466.9,2.2705]
["bitfinex","ETHUSD",1718314347476,1.20479862,3467.5,3466.9,2.58255]
["bitfinex","ETHUSD",1718314347709,1.20479862,3467.6,3466.9,2.58255]
["bitfinex","ETHUSD",1718314348021,1.20479862,3467.6,3467.0,0.0700462]
["bitfinex","ETHUSD",1718314348216,1.20479862,3467.5,3467.0,0.0700462]
["bitfinex","ETHUSD",1718314348817,1.20479862,3467.9,3467.4,0.85]
["bitfinex","ETHUSD",1718314349031,8.65479862,3468.1,3467.5,2.2595]
["bitfinex","ETHUSD",1718314349319,7.45,3468.1,3467.5,2.32951687]
["bitfinex","ETHUSD",1718314349512,7.45,3468.1,3467.5,2.64746856]
["bitfinex","ETHUSD",1718314349877,8.65479862,3468.1,3467.5,2.64746856]
["bitfinex","ETHUSD",1718314350683,7.45,3468.1,3467.5,2.64746856]
["bitfinex","ETHUSD",1718314351182,8.65479862,3468.1,3467.5,2.64746856]
["bitfinex","ETHUSD",1718314352412,7.45,3468.1,3467.5,2.64746856]
["bitfinex","ETHUSD",1718314352597,7.45,3468.1,3467.6,0.85]
["bitfinex","ETHUSD",1718314352787,1.20479862,3468.2,3467.6,0.85]
["bitfinex","ETHUSD",1718314352986,1.20479862,3468.2,3467.7,0.06983502]
["bitfinex","ETHUSD",1718314353201,1.56086944,3468.2,3467.7,0.06983502]
["bitfinex","ETHUSD",1718314353519,1.56086944,3468.2,3467.5,0.85]
["bitfinex","ETHUSD",1718314353818,1.20479862,3468.1,3467.8,2.2892]
["bitfinex","ETHUSD",1718314354115,1.20479862,3468.3,3467.8,2.2892]
["bitfinex","ETHUSD",1718314354324,1.20479862,3468.4,3467.9,0.06918396]
["bitfinex","ETHUSD",1718314354486,1.20479862,3468.4,3467.8,2.2892]
["bitfinex","ETHUSD",1718314355705,4.20479862,3468.5,3467.8,2.2892]
["bitfinex","ETHUSD",1718314355903,5.76953012,3468.5,3467.8,2.2892]
["bitfinex","ETHUSD",1718314358500,1.20479862,3468.4,3467.8,2.2892]
["bitfinex","ETHUSD",1718314358701,5.76953012,3468.5,3467.8,2.2892]
["bitfinex","ETHUSD",1718314358924,5.76953012,3468.5,3467.9,0.06918396]
["bitfinex","ETHUSD",1718314359219,4.5647315,3468.5,3467.9,0.85]
["bitfinex","ETHUSD",1718314360690,4.5647315,3468.5,3467.8,2.2892]
["bitfinex","ETHUSD",1718314360691,0.82104301,3468.4,3467.8,2.2892]
["bitfinex","ETHUSD",1718314360928,0.82104301,3468.4,3468.0,0.06918396]
["bitfinex","ETHUSD",1718314361227,0.82104301,3468.4,3467.8,3.1392]
["bitfinex","ETHUSD",1718314361394,0.82104301,3468.4,3468.1,0.06918396]
["bitfinex","ETHUSD",1718314361589,0.74667416,3468.3,3467.8,3.1392]
["bitfinex","ETHUSD",1718314361807,0.74667416,3468.3,3468.2,0.06918396]
["bitfinex","ETHUSD",1718314362014,0.74667416,3468.3,3467.8,2.2892]
["bitfinex","ETHUSD",1718314362304,4.20479862,3468.5,3467.8,3.1392]
["bitfinex","ETHUSD",1718314362514,4.20479862,3468.5,3467.9,0.06918396]
["bitfinex","ETHUSD",1718314364138,4.20479862,3468.6,3467.9,0.06918396]
["bitfinex","ETHUSD",1718314364531,4.20479862,3468.6,3467.8,2.2892]
["bitfinex","ETHUSD",1718314364731,2.09771138,3468.6,3467.8,2.2892]
["bitfinex","ETHUSD",1718314364928,5.09771138,3468.6,3467.8,2.2892]
["bitfinex","ETHUSD",1718314371120,4.20479862,3468.6,3467.8,2.2892]
["bitfinex","ETHUSD",1718314371433,3.0,3468.6,3468.0,2.2923]
["bitfinex","ETHUSD",1718314371638,1.20479862,3468.7,3468.0,2.2923]
["bitfinex","ETHUSD",1718314374347,1.20479862,3468.6,3468.0,2.2923]
["bitfinex","ETHUSD",1718314381083,4.20479862,3468.6,3468.0,2.2923]
["bitfinex","ETHUSD",1718314382663,1.20479862,3468.5,3468.0,2.2923]
["bitfinex","ETHUSD",1718314388207,1.20479862,3468.5,3468.1,0.85]
["bitfinex","ETHUSD",1718314388447,1.20479862,3468.5,3468.0,2.2923]
["bitfinex","ETHUSD",1718314389353,4.50542896,3468.6,3468.0,2.2923]
["bitfinex","ETHUSD",1718314389354,1.20479862,3468.4,3468.0,2.2923]
["bitfinex","ETHUSD",1718314389753,1.20479862,3468.4,3468.1,0.06897288]
["bitfinex","ETHUSD",1718314392572,0.35479862,3468.3,3468.1,0.91897288]
["bitfinex","ETHUSD",1718314394378,1.50542896,3468.3,3468.1,0.91897288]
["bitfinex","ETHUSD",1718314397685,1.50542896,3468.4,3468.1,0.91897288]
["bitfinex","ETHUSD",1718314399895,1.50542896,3468.4,3468.3,0.85]
["bitfinex","ETHUSD",1718314400398,1.50542896,3468.4,3468.3,0.91897288]
["bitfinex","ETHUSD",1718314402762,1.50542896,3468.4,3468.3,3.35427288]
["bitfinex","ETHUSD",1718314405783,1.50542896,3468.5,3468.3,3.35427288]
["bitfinex","ETHUSD",1718314406095,1.50542896,3468.4,3468.3,3.2853]
["bitfinex","ETHUSD",1718314406411,1.50542896,3468.5,3468.3,3.35419665]
["bitfinex","ETHUSD",1718314406561,1.50542896,3468.5,3468.4,0.85]
["bitfinex","ETHUSD",1718314406972,1.50542896,3468.5,3468.4,0.91889665]
["bitfinex","ETHUSD",1718314407170,1.80651475,3468.8,3468.4,0.91889665]
["bitfinex","ETHUSD",1718314407437,1.50943915,3468.5,3468.4,0.91889665]
["bitfinex","ETHUSD",1718314407615,1.50943915,3468.5,3468.4,0.85]
["bitfinex","ETHUSD",1718314408611,1.50943915,3468.5,3468.3,2.4353]
["bitfinex","ETHUSD",1718314408807,1.50943915,3468.5,3468.4,0.85]
["bitfinex","ETHUSD",1718314408985,1.50943915,3468.5,3468.0,3.3266]
["bitfinex","ETHUSD",1718314409188,1.20752361,3468.2,3468.0,2.4766]
["bitfinex","ETHUSD",1718314409532,1.20752361,3468.2,3468.1,0.85]
["bitfinex","ETHUSD",1718314412640,1.20737545,3468.2,3468.1,0.85]
["bitfinex","ETHUSD",1718314416419,1.20753665,3468.2,3468.1,0.85]
["bitfinex","ETHUSD",1718314416622,1.20753665,3468.2,3468.1,1.53995971]
["bitfinex","ETHUSD",1718314417325,1.50943915,3468.3,3468.1,1.53995971]
["bitfinex","ETHUSD",1718314418120,1.20757329,3468.2,3468.1,1.53995971]
["bitfinex","ETHUSD",1718314418780,1.20757329,3468.2,3468.1,0.68995971]
["bitfinex","ETHUSD",1718314425344,1.20757329,3468.3,3468.1,0.68995971]
["bitfinex","ETHUSD",1718314425905,1.20757329,3468.2,3468.1,0.68995971]
["bitfinex","ETHUSD",1718314426123,1.20757329,3468.3,3468.1,0.68995971]
["bitfinex","ETHUSD",1718314428900,1.20757329,3468.2,3468.1,0.68995971]
["bitfinex","ETHUSD",1718314432676,1.20757329,3468.6,3468.4,2.88309]
["bitfinex","ETHUSD",1718314432965,1.20757329,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1718314433111,1.20757329,3469.1,3468.8,0.85]
["bitfinex","ETHUSD",1718314433411,1.20757329,3469.3,3468.9,2.50663938]
["bitfinex","ETHUSD",1718314433610,1.50943915,3469.5,3468.9,2.50663938]
["bitfinex","ETHUSD",1718314433935,1.50943915,3469.4,3468.9,2.50663938]
["bitfinex","ETHUSD",1718314434228,1.50943915,3469.5,3468.9,2.50663938]
["bitfinex","ETHUSD",1718314434645,9.7024,3469.6,3469.0,0.85]
["bitfinex","ETHUSD",1718314434646,8.95943915,3469.6,3469.0,0.85]
["bitfinex","ETHUSD",1718314434935,7.45,3469.6,3469.0,0.85]
["bitfinex","ETHUSD",1718314435100,7.45,3469.6,3469.1,0.06842766]
["bitfinex","ETHUSD",1718314437325,7.45,3469.6,3469.2,0.85]
["bitfinex","ETHUSD",1718314437527,7.45,3469.6,3469.3,0.06743135]
["bitfinex","ETHUSD",1718314438941,2.3334,3469.8,3469.3,0.06743135]
["bitfinex","ETHUSD",1718314439323,2.3334,3469.8,3469.2,0.85]
["bitfinex","ETHUSD",1718314439851,2.3334,3469.8,3469.3,0.06743135]
["bitfinex","ETHUSD",1718314441350,3.0,3470.0,3469.3,0.06743135]
["bitfinex","ETHUSD",1718314441650,3.0,3470.0,3469.1,0.85]
["bitfinex","ETHUSD",1718314441651,4.51265392,3470.0,3469.1,0.85]
["bitfinex","ETHUSD",1718314442033,4.51265392,3470.0,3469.2,0.06743135]
["bitfinex","ETHUSD",1718314442813,4.51265392,3470.0,3469.3,2.4335]
["bitfinex","ETHUSD",1718314443267,3.0,3470.0,3469.4,0.06743135]
["bitfinex","ETHUSD",1718314443455,3.82653915,3470.1,3469.4,0.06743135]
["bitfinex","ETHUSD",1718314443813,3.1671,3470.1,3469.4,0.06743135]
["bitfinex","ETHUSD",1718314444013,2.3171,3470.1,3469.4,0.06743135]
["bitfinex","ETHUSD",1718314444213,6.1671,3470.1,3469.4,0.06743135]
["bitfinex","ETHUSD",1718314444416,6.1671,3470.1,3469.3,2.4335]
["bitfinex","ETHUSD",1718314444626,5.3171,3470.1,3469.5,0.06743135]
["bitfinex","ETHUSD",1718314444856,7.59475392,3470.1,3469.3,2.4335]
["bitfinex","ETHUSD",1718314445061,6.1671,3470.1,3469.6,0.06743135]
["bitfinex","ETHUSD",1718314445261,5.3171,3470.1,3469.3,3.2835]
["bitfinex","ETHUSD",1718314445458,5.3171,3470.1,3469.7,0.06743135]
["bitfinex","ETHUSD",1718314445766,5.3171,3470.1,3469.3,3.2835]
["bitfinex","ETHUSD",1718314446457,5.3171,3470.1,3469.4,0.06743135]
["bitfinex","ETHUSD",1718314446850,3.0,3470.1,3469.4,0.06743135]
["bitfinex","ETHUSD",1718314447049,3.85,3470.2,3469.4,0.06743135]
["bitfinex","ETHUSD",1718314447563,3.85,3470.2,3469.3,2.4335]
["bitfinex","ETHUSD",1718314447733,4.62814392,3470.2,3469.3,3.2835]
["bitfinex","ETHUSD",1718314448081,4.62814392,3470.2,3469.4,0.06735518]
["bitfinex","ETHUSD",1718314448322,0.77814392,3470.2,3469.4,0.06735518]
["bitfinex","ETHUSD",1718314448439,3.272,3470.3,3469.4,0.06735518]
["bitfinex","ETHUSD",1718314448644,2.422,3470.3,3469.4,0.06735518]
["bitfinex","ETHUSD",1718314448957,6.272,3470.3,3469.4,0.06735518]
["bitfinex","ETHUSD",1718314449474,6.272,3470.3,3469.3,3.2835]
["bitfinex","ETHUSD",1718314450234,5.422,3470.3,3469.3,3.2835]
["bitfinex","ETHUSD",1718314450433,6.20014391,3470.3,3469.3,3.2835]
["bitfinex","ETHUSD",1718314451161,3.0,3470.3,3469.5,0.85]
["bitfinex","ETHUSD",1718314451381,2.3724,3470.6,3469.7,0.85]
["bitfinex","ETHUSD",1718314451533,3.88183915,3470.6,3469.7,0.85]
["bitfinex","ETHUSD",1718314451879,3.85,3470.5,3469.7,0.85]
["bitfinex","ETHUSD",1718314452091,1.07318392,3470.4,3469.8,0.06568851]
["bitfinex","ETHUSD",1718314452372,4.07318392,3470.4,3469.8,0.06568851]
["bitfinex","ETHUSD",1718314452576,3.0,3470.3,3469.8,0.06568851]
["bitfinex","ETHUSD",1718314452775,1.07318392,3470.4,3469.7,0.85]
["bitfinex","ETHUSD",1718314452963,1.07318392,3470.4,3469.9,0.06568851]
["bitfinex","ETHUSD",1718314453173,0.72955839,3470.3,3469.9,0.06568851]
["bitfinex","ETHUSD",1718314453373,0.72955839,3470.3,3469.7,0.85]
["bitfinex","ETHUSD",1718314453548,0.72955839,3470.3,3470.0,0.06568851]
["bitfinex","ETHUSD",1718314453862,0.72955839,3470.3,3469.7,0.85]
["bitfinex","ETHUSD",1718314454049,0.72955839,3470.3,3470.1,0.06568851]
["bitfinex","ETHUSD",1718314454379,0.37295584,3470.2,3469.7,0.85]
["bitfinex","ETHUSD",1718314454576,3.0,3470.5,3469.7,0.85]
["bitfinex","ETHUSD",1718314455030,0.85,3470.5,3469.7,0.85]
["bitfinex","ETHUSD",1718314455233,3.85,3470.5,3469.7,0.85]
["bitfinex","ETHUSD",1718314456656,3.85,3470.5,3469.8,0.06568851]
["bitfinex","ETHUSD",1718314456964,3.0,3470.5,3469.8,0.06568851]
["bitfinex","ETHUSD",1718314457164,0.85,3470.3,3469.8,0.06568851]
["bitfinex","ETHUSD",1718314457671,0.85,3470.3,3469.9,0.06568851]
["bitfinex","ETHUSD",1718314458168,0.85,3470.3,3469.6,3.85364514]
["bitfinex","ETHUSD",1718314458365,2.3724,3470.6,3469.7,0.47036451]
["bitfinex","ETHUSD",1718314458535,5.3654,3470.8,3470.0,0.06568851]
["bitfinex","ETHUSD",1718314458736,0.85,3470.6,3470.1,0.06568851]
["bitfinex","ETHUSD",1718314459169,0.85,3470.6,3469.8,2.3308]
["bitfinex","ETHUSD",1718314459470,0.85,3470.6,3470.2,0.06568851]
["bitfinex","ETHUSD",1718314459665,0.85,3470.6,3469.8,2.3308]
["bitfinex","ETHUSD",1718314459872,5.3654,3470.8,3470.3,0.06568851]
["bitfinex","ETHUSD",1718314460038,5.3654,3470.8,3469.8,2.3308]
["bitfinex","ETHUSD",1718314460039,0.85,3470.6,3469.8,2.3308]
["bitfinex","ETHUSD",1718314460231,0.85,3470.6,3470.4,0.06568851]
["bitfinex","ETHUSD",1718314460435,0.85,3470.6,3469.8,2.3308]
["bitfinex","ETHUSD",1718314460868,0.85,3470.6,3469.9,0.06568851]
["bitfinex","ETHUSD",1718314461369,0.68748392,3470.7,3469.9,0.06568851]
["bitfinex","ETHUSD",1718314461571,0.85,3470.6,3469.9,0.06568851]
["bitfinex","ETHUSD",1718314462173,0.85,3470.6,3469.6,2.28344514]
["bitfinex","ETHUSD",1718314462370,0.49813056,3470.9,3469.7,2.3286]
["bitfinex","ETHUSD",1718314462568,2.35943915,3471.6,3470.7,2.3286]
["bitfinex","ETHUSD",1718314462780,2.35943915,3471.6,3470.7,3.76204514]
["bitfinex","ETHUSD",1718314462781,0.85,3471.6,3470.7,3.76204514]
["bitfinex","ETHUSD",1718314462941,0.85,3471.6,3470.8,0.06508513]
["bitfinex","ETHUSD",1718314463277,7.45,3471.8,3470.8,0.06508513]
["bitfinex","ETHUSD",1718314463466,0.85,3471.6,3470.7,3.76204514]
["bitfinex","ETHUSD",1718314463664,0.85,3471.6,3470.9,0.06483916]
["bitfinex","ETHUSD",1718314463866,7.45,3472.2,3471.0,1.43344514]
["bitfinex","ETHUSD",1718314464069,1.50943915,3472.6,3471.1,2.3053]
["bitfinex","ETHUSD",1718314464273,2.00734949,3472.7,3471.2,1.43344514]
["bitfinex","ETHUSD",1718314464470,0.85,3472.1,3471.2,2.28344514]
["bitfinex","ETHUSD",1718314464670,0.94573495,3472.6,3471.3,0.0641016]
["bitfinex","ETHUSD",1718314464986,0.85,3472.1,3471.4,1.43344514]
["bitfinex","ETHUSD",1718314465195,0.94573495,3472.6,3471.4,1.43344514]
["bitfinex","ETHUSD",1718314465341,0.85,3472.2,3471.4,1.49754674]
["bitfinex","ETHUSD",1718314465545,0.85,3472.2,3471.4,1.43344514]
["bitfinex","ETHUSD",1718314465784,0.85,3472.2,3471.5,0.0641016]
["bitfinex","ETHUSD",1718314468146,0.1204846,3473.1,3471.7,0.85]
["bitfinex","ETHUSD",1718314468338,0.1204846,3473.1,3471.8,1.43344514]
["bitfinex","ETHUSD",1718314468538,0.85,3472.7,3471.8,1.49730101]
["bitfinex","ETHUSD",1718314470374,0.1204846,3473.1,3471.8,1.49730101]
["bitfinex","ETHUSD",1718314470577,0.85,3472.7,3471.9,3.2838]
["bitfinex","ETHUSD",1718314470758,0.85,3472.7,3472.0,1.43344514]
["bitfinex","ETHUSD",1718314470957,0.85,3472.7,3472.0,1.49712552]
["bitfinex","ETHUSD",1718314471266,0.1204846,3473.1,3472.1,2.4064]
["bitfinex","ETHUSD",1718314471464,0.1204846,3473.1,3472.5,2.4064]
["bitfinex","ETHUSD",1718314471774,0.1204846,3473.1,3472.6,1.43344514]
["bitfinex","ETHUSD",1718314472274,0.1204846,3473.1,3472.7,0.06207093]
["bitfinex","ETHUSD",1718314472667,0.1204846,3473.1,3472.7,0.10783285]
["bitfinex","ETHUSD",1718314473470,0.1204846,3473.1,3472.7,0.06207093]
["bitfinex","ETHUSD",1718314474396,0.1204846,3473.1,3472.8,1.43344514]
["bitfinex","ETHUSD",1718314474764,0.1204846,3473.1,3472.9,0.06190134]
["bitfinex","ETHUSD",1718314474958,0.1204846,3473.1,3472.9,0.11940641]
["bitfinex","ETHUSD",1718314475163,0.1204846,3473.1,3472.9,0.05750507]
["bitfinex","ETHUSD",1718314475471,0.1204846,3473.1,3473.0,0.06180778]
["bitfinex","ETHUSD",1718314475889,0.1204846,3473.1,3472.8,1.43344514]
["bitfinex","ETHUSD",1718314476077,0.1204846,3473.1,3473.0,0.06170839]
["bitfinex","ETHUSD",1718314476254,0.1204846,3473.1,3472.8,1.857667]
["bitfinex","ETHUSD",1718314476450,0.1204846,3473.1,3473.0,0.06170839]
["bitfinex","ETHUSD",1718314476677,0.1204846,3473.1,3472.8,1.857667]
["bitfinex","ETHUSD",1718314476980,0.1204846,3473.1,3473.0,0.06170839]
["bitfinex","ETHUSD",1718314477182,0.1204846,3473.1,3472.8,1.857667]
["bitfinex","ETHUSD",1718314477388,0.1204846,3473.1,3472.9,0.1857667]
["bitfinex","ETHUSD",1718314477793,0.1204846,3473.1,3473.0,0.06170839]
["bitfinex","ETHUSD",1718314482794,0.1204846,3473.1,3473.0,2.51760839]
["bitfinex","ETHUSD",1718314484210,0.1204846,3473.1,3473.0,3.95105353]
["bitfinex","ETHUSD",1718314496831,7.45,3475.1,3473.8,2.87867]
["bitfinex","ETHUSD",1718314497019,0.85,3474.6,3473.9,3.88034514]
["bitfinex","ETHUSD",1718314497382,0.85,3474.6,3473.9,3.94125257]
["bitfinex","ETHUSD",1718314498692,0.85,3474.7,3473.9,3.94125257]
["bitfinex","ETHUSD",1718314500098,0.85,3474.7,3474.0,0.05749087]
["bitfinex","ETHUSD",1718314500300,0.49758324,3475.7,3474.3,1.43344514]
["bitfinex","ETHUSD",1718314500488,2.3407,3475.7,3474.6,1.43344514]
["bitfinex","ETHUSD",1718314500783,0.85,3475.5,3474.6,1.43344514]
["bitfinex","ETHUSD",1718314500987,0.85,3475.5,3474.7,0.06035813]
["bitfinex","ETHUSD",1718314501212,0.85,3475.5,3474.8,1.43344514]
["bitfinex","ETHUSD",1718314501607,0.85,3475.5,3474.9,0.06035813]
["bitfinex","ETHUSD",1718314505309,0.85,3475.5,3474.9,0.20973846]
["bitfinex","ETHUSD",1718314505807,0.85,3475.5,3474.9,0.24825713]
["bitfinex","ETHUSD",1718314507243,3.0,3476.0,3474.9,0.24825713]
["bitfinex","ETHUSD",1718314507403,0.85,3475.5,3474.9,0.24825713]
["bitfinex","ETHUSD",1718314509439,0.85,3475.5,3474.9,0.26728781]
["bitfinex","ETHUSD",1718314509621,3.0,3476.0,3474.9,0.20973846]
["bitfinex","ETHUSD",1718314509622,0.85,3475.3,3474.9,0.20973846]
["bitfinex","ETHUSD",1718314513337,0.85,3475.3,3474.9,0.06035813]
["bitfinex","ETHUSD",1718314514376,10.45,3476.0,3474.9,0.06035813]
["bitfinex","ETHUSD",1718314514651,0.85,3475.4,3474.9,0.11790797]
["bitfinex","ETHUSD",1718314516949,10.45,3476.0,3474.9,0.06035813]
["bitfinex","ETHUSD",1718314517241,0.85,3475.4,3474.9,0.06035813]
["bitfinex","ETHUSD",1718314517453,0.85,3475.4,3474.9,0.20973846]
["bitfinex","ETHUSD",1718314518535,0.85,3475.4,3474.9,0.06035813]
["bitfinex","ETHUSD",1718314519464,0.85,3475.2,3474.9,0.06035813]
["bitfinex","ETHUSD",1718314524356,0.85,3475.0,3474.9,0.06035813]
["bitfinex","ETHUSD",1718314524633,0.85,3475.0,3473.8,2.4788]
["bitfinex","ETHUSD",1718314524634,3.3373,3475.0,3473.8,2.4788]
["bitfinex","ETHUSD",1718314524845,0.85,3474.3,3473.9,1.73637649]
["bitfinex","ETHUSD",1718314525125,0.85,3474.3,3473.9,1.48849649]
["bitfinex","ETHUSD",1718314525430,0.85,3474.3,3473.9,1.43344514]
["bitfinex","ETHUSD",1718314525623,0.85,3474.3,3474.0,0.05517388]
["bitfinex","ETHUSD",1718314525858,0.85,3474.3,3474.0,1.48861902]
["bitfinex","ETHUSD",1718314527475,0.85,3474.3,3474.1,0.05517388]
["bitfinex","ETHUSD",1718314531465,0.85,3474.3,3474.1,0.14138206]
["bitfinex","ETHUSD",1718314539767,0.85,3474.3,3473.5,2.3695]
["bitfinex","ETHUSD",1718314540076,0.85,3474.3,3473.6,1.43344514]
["bitfinex","ETHUSD",1718314540291,0.85,3474.3,3473.6,1.5754516]
["bitfinex","ETHUSD",1718314541643,0.85,3474.1,3473.6,1.5754516]
["bitfinex","ETHUSD",1718314542043,0.85,3473.9,3473.6,1.5754516]
["bitfinex","ETHUSD",1718314542782,0.85,3473.9,3473.6,0.14200646]
["bitfinex","ETHUSD",1718314545290,0.85,3473.7,3473.6,0.14200646]
["bitfinex","ETHUSD",1718314545495,0.85,3473.7,3473.3,2.4462]
["bitfinex","ETHUSD",1718314545663,0.85,3473.7,3473.6,0.14233916]
["bitfinex","ETHUSD",1718314545863,0.85,3473.7,3473.4,1.67806514]
["bitfinex","ETHUSD",1718314546070,0.85,3473.7,3473.6,0.14233916]
["bitfinex","ETHUSD",1718314546390,0.85,3473.7,3473.4,1.43344514]
["bitfinex","ETHUSD",1718314546576,0.85,3473.7,3473.6,0.14233916]
["bitfinex","ETHUSD",1718314546753,0.85,3473.7,3473.4,1.43344514]
["bitfinex","ETHUSD",1718314546969,0.85,3473.7,3473.6,0.14233916]
["bitfinex","ETHUSD",1718314547155,0.85,3473.7,3473.4,1.43344514]
["bitfinex","ETHUSD",1718314547389,0.85,3473.7,3473.6,0.14233916]
["bitfinex","ETHUSD",1718314547600,0.85,3473.7,3473.4,1.82140965]
["bitfinex","ETHUSD",1718314547782,0.85,3473.7,3473.6,0.14233916]
["bitfinex","ETHUSD",1718314547967,0.85,3473.7,3473.4,1.82140965]
["bitfinex","ETHUSD",1718314548455,0.85,3473.7,3473.5,0.14233916]
["bitfinex","ETHUSD",1718314555505,3.76044659,3474.3,3473.5,0.14233916]
["bitfinex","ETHUSD",1718314555696,0.85,3473.7,3473.1,2.4462]
["bitfinex","ETHUSD",1718314555891,0.85,3473.7,3473.6,0.14264854]
["bitfinex","ETHUSD",1718314556196,0.85246,3473.7,3473.2,1.43344514]
["bitfinex","ETHUSD",1718314556399,0.85,3473.7,3473.6,0.14264854]
["bitfinex","ETHUSD",1718314556889,0.85,3473.7,3473.2,1.43344514]
["bitfinex","ETHUSD",1718314557099,0.85,3473.7,3473.6,0.14264854]
["bitfinex","ETHUSD",1718314557260,0.85,3473.7,3473.3,0.38796451]
["bitfinex","ETHUSD",1718314557597,3.76044659,3474.3,3473.6,0.14264854]
["bitfinex","ETHUSD",1718314557598,2.2898,3474.2,3473.6,0.14264854]
["bitfinex","ETHUSD",1718314557795,0.85,3473.7,3473.1,2.4462]
["bitfinex","ETHUSD",1718314558001,0.85,3473.3,3473.1,2.4462]
["bitfinex","ETHUSD",1718314558203,0.85,3473.3,3473.2,0.14264854]
["bitfinex","ETHUSD",1718314560479,0.85,3473.3,3472.9,2.2603]
["bitfinex","ETHUSD",1718314560679,0.85,3473.3,3473.2,0.14264854]
["bitfinex","ETHUSD",1718314560892,0.85,3473.3,3473.0,1.43344514]
["bitfinex","ETHUSD",1718314561091,0.85,3473.3,3473.2,0.14264854]
["bitfinex","ETHUSD",1718314561294,0.85,3473.3,3473.0,1.43344514]
["bitfinex","ETHUSD",1718314561504,0.85,3473.3,3473.2,0.14264854]
["bitfinex","ETHUSD",1718314561672,0.85,3473.3,3473.0,1.80281965]
["bitfinex","ETHUSD",1718314561876,0.85,3473.3,3473.2,0.14264854]
["bitfinex","ETHUSD",1718314562073,0.85,3473.3,3473.0,1.80281965]
["bitfinex","ETHUSD",1718314562274,0.85,3473.3,3473.2,0.14264854]
["bitfinex","ETHUSD",1718314562513,0.85,3473.3,3473.0,1.80281965]
["bitfinex","ETHUSD",1718314562683,0.85,3473.3,3473.2,0.14264854]
["bitfinex","ETHUSD",1718314562884,0.85,3473.3,3473.0,1.80281965]
["bitfinex","ETHUSD",1718314563083,0.85,3473.3,3473.2,0.14264854]
["bitfinex","ETHUSD",1718314563288,0.85,3473.3,3473.1,0.40631197]
["bitfinex","ETHUSD",1718314563524,0.85,3473.3,3473.2,0.14264854]
["bitfinex","ETHUSD",1718314564496,0.85,3473.3,3473.0,1.43344514]
["bitfinex","ETHUSD",1718314564701,0.85,3473.3,3473.2,0.14264854]
["bitfinex","ETHUSD",1718314565372,0.85,3473.3,3473.0,1.43344514]
["bitfinex","ETHUSD",1718314565579,0.85,3473.3,3473.2,0.14264854]
["bitfinex","ETHUSD",1718314566069,0.85,3473.3,3473.0,1.43344514]
["bitfinex","ETHUSD",1718314566279,0.85,3473.3,3473.1,0.14264854]
["bitfinex","ETHUSD",1718314567999,2.3063,3473.6,3473.1,0.14264854]
["bitfinex","ETHUSD",1718314568314,0.85,3473.3,3473.0,1.43344514]
["bitfinex","ETHUSD",1718314568611,0.85,3473.3,3473.2,0.14264854]
["bitfinex","ETHUSD",1718314568810,0.85,3473.3,3473.0,1.81702965]
["bitfinex","ETHUSD",1718314569003,0.85,3473.3,3473.2,0.14264854]
["bitfinex","ETHUSD",1718314569198,0.85,3473.3,3473.0,1.81702965]
["bitfinex","ETHUSD",1718314569379,0.85,3473.3,3473.2,0.14264854]
["bitfinex","ETHUSD",1718314569585,0.85,3473.3,3473.0,1.81702965]
["bitfinex","ETHUSD",1718314569784,0.85,3473.3,3473.2,0.14264854]
["bitfinex","ETHUSD",1718314570056,0.85,3473.3,3473.1,0.14312733]
["bitfinex","ETHUSD",1718314570205,2.3063,3473.6,3473.2,0.14308061]
["bitfinex","ETHUSD",1718314570413,0.85,3473.3,3473.2,0.14308061]
["bitfinex","ETHUSD",1718314570621,0.85,3473.3,3473.0,1.43344514]
["bitfinex","ETHUSD",1718314570775,0.85,3473.3,3473.2,0.14308061]
["bitfinex","ETHUSD",1718314570976,0.85,3473.3,3473.0,1.43344514]
["bitfinex","ETHUSD",1718314571206,0.85,3473.3,3473.2,0.14308061]
["bitfinex","ETHUSD",1718314571410,0.85,3473.3,3473.0,1.43344514]
["bitfinex","ETHUSD",1718314571773,0.85,3473.3,3473.1,0.14308061]
["bitfinex","ETHUSD",1718314571981,0.85,3473.3,3472.7,2.4024]
["bitfinex","ETHUSD",1718314572311,0.85,3473.1,3472.8,1.57654327]
["bitfinex","ETHUSD",1718314576389,0.85,3472.9,3472.8,0.14309813]
["bitfinex","ETHUSD",1718314576778,0.85,3472.9,3472.3,2.4694]
["bitfinex","ETHUSD",1718314576979,2.2741,3473.1,3472.8,0.1432266]
["bitfinex","ETHUSD",1718314577291,0.85,3472.9,3472.4,1.43344514]
["bitfinex","ETHUSD",1718314577494,0.85,3472.6,3472.4,1.43344514]
["bitfinex","ETHUSD",1718314577818,0.85,3472.6,3472.5,0.39028451]
["bitfinex","ETHUSD",1718314578117,0.85,3472.6,3472.5,1.82372965]
["bitfinex","ETHUSD",1718314578307,0.85,3472.6,3472.5,0.39028451]
["bitfinex","ETHUSD",1718314578514,0.85,3472.6,3472.1,2.64557762]
["bitfinex","ETHUSD",1718314578697,0.85,3472.6,3472.2,1.43344514]
["bitfinex","ETHUSD",1718314582220,0.85,3472.6,3472.3,0.14381648]
["bitfinex","ETHUSD",1718314582545,0.85,3472.6,3472.4,1.43344514]
["bitfinex","ETHUSD",1718314582895,0.85,3472.6,3472.4,1.57726162]
["bitfinex","ETHUSD",1718314583999,0.85,3472.6,3472.4,0.14381648]
["bitfinex","ETHUSD",1718314584379,0.85,3472.6,3471.9,2.3017]
["bitfinex","ETHUSD",1718314584582,0.85,3472.3,3472.0,1.43344514]
["bitfinex","ETHUSD",1718314587900,0.85,3472.3,3471.9,2.53187]
["bitfinex","ETHUSD",1718314588219,0.85,3472.1,3471.9,1.66361514]
["bitfinex","ETHUSD",1718314588425,0.85,3472.1,3471.9,1.43344514]
["bitfinex","ETHUSD",1718314589402,0.85,3472.1,3471.6,2.3558]
["bitfinex","ETHUSD",1718314589598,0.85,3472.1,3471.7,1.43344514]
["bitfinex","ETHUSD",1718314589810,0.85,3472.1,3471.6,2.3558]
["bitfinex","ETHUSD",1718314590004,0.85,3471.9,3471.6,1.43344514]
["bitfinex","ETHUSD",1718314590753,0.85,3471.9,3471.3,2.3558]
["bitfinex","ETHUSD",1718314590916,0.85,3471.6,3471.3,4.02482514]
["bitfinex","ETHUSD",1718314593629,2.4496,3472.2,3471.3,3.78924514]
["bitfinex","ETHUSD",1718314593630,0.85,3471.4,3471.3,3.78924514]
["bitfinex","ETHUSD",1718314594211,0.85,3471.4,3471.1,2.2845]
["bitfinex","ETHUSD",1718314594411,0.85,3471.4,3471.2,1.43344514]
["bitfinex","ETHUSD",1718314595649,0.85,3471.5,3471.2,1.43344514]
["bitfinex","ETHUSD",1718314596710,0.85,3471.5,3471.3,0.14427808]
["bitfinex","ETHUSD",1718314596911,0.85,3471.5,3471.2,1.43344514]
["bitfinex","ETHUSD",1718314597241,0.85,3471.5,3471.4,0.14427808]
["bitfinex","ETHUSD",1718314597403,0.85,3471.5,3471.2,1.43344514]
["bitfinex","ETHUSD",1718314597609,0.85,3471.5,3471.4,0.14427808]
["bitfinex","ETHUSD",1718314597847,0.85,3471.5,3471.1,2.2845]
["bitfinex","ETHUSD",1718314598014,0.85,3471.5,3471.4,0.14427808]
["bitfinex","ETHUSD",1718314598219,0.85,3471.5,3471.1,3.71794514]
["bitfinex","ETHUSD",1718314598420,0.85,3471.5,3471.4,0.14427808]
["bitfinex","ETHUSD",1718314598635,0.85,3471.5,3471.1,3.71794514]
["bitfinex","ETHUSD",1718314598839,0.85,3471.5,3471.4,0.14427808]
["bitfinex","ETHUSD",1718314599059,0.85,3471.5,3471.1,4.08973965]
["bitfinex","ETHUSD",1718314599238,0.85,3471.5,3471.4,0.14427808]
["bitfinex","ETHUSD",1718314599430,0.85,3471.5,3471.1,4.08973965]
["bitfinex","ETHUSD",1718314599628,0.85,3471.5,3471.4,0.14427808]
["bitfinex","ETHUSD",1718314599857,0.85,3471.5,3471.1,1.43344514]
["bitfinex","ETHUSD",1718314600229,0.85,3471.5,3471.2,0.14427808]
["bitfinex","ETHUSD",1718314600553,0.85,3471.5,3471.0,2.2748]
["bitfinex","ETHUSD",1718314600758,0.85,3471.3,3471.0,1.43344514]
["bitfinex","ETHUSD",1718314603566,0.85,3471.3,3470.8,2.4557]
["bitfinex","ETHUSD",1718314603771,0.85,3471.3,3470.9,1.43344514]
["bitfinex","ETHUSD",1718314608282,0.85,3471.3,3470.8,2.4557]
["bitfinex","ETHUSD",1718314608487,0.85,3471.3,3470.8,1.43344514]
["bitfinex","ETHUSD",1718314608684,0.85,3471.1,3470.8,1.43344514]
["bitfinex","ETHUSD",1718314610384,0.85,3471.1,3470.8,1.80557965]
["bitfinex","ETHUSD",1718314611383,0.85,3471.1,3470.9,0.14455862]
["bitfinex","ETHUSD",1718314612591,0.85,3471.1,3471.0,0.14455862]
["bitfinex","ETHUSD",1718314612889,0.85,3471.1,3470.6,2.2879]
["bitfinex","ETHUSD",1718314613063,0.85,3471.1,3471.0,0.14455862]
["bitfinex","ETHUSD",1718314613251,0.85,3471.1,3470.7,1.43344514]
["bitfinex","ETHUSD",1718314613446,0.85,3471.1,3471.0,0.14455862]
["bitfinex","ETHUSD",1718314613668,0.85,3471.1,3470.7,1.43344514]
["bitfinex","ETHUSD",1718314613873,0.85,3471.1,3471.0,0.14455862]
["bitfinex","ETHUSD",1718314614202,0.85,3471.1,3471.0,0.14469308]
["bitfinex","ETHUSD",1718314614377,0.85,3471.1,3470.3,2.4365]
["bitfinex","ETHUSD",1718314614711,2.2549,3471.4,3470.4,1.43344514]
["bitfinex","ETHUSD",1718314614712,0.85,3470.9,3470.4,1.43344514]
["bitfinex","ETHUSD",1718314620432,2.2549,3471.4,3470.4,1.43344514]
["bitfinex","ETHUSD",1718314620580,0.85,3470.9,3470.4,2.10860565]
["bitfinex","ETHUSD",1718314625538,2.2549,3471.4,3470.4,2.10860565]
["bitfinex","ETHUSD",1718314625719,0.85,3471.0,3470.4,2.10860565]
["bitfinex","ETHUSD",1718314626378,0.85,3471.0,3470.5,0.14479248]
["bitfinex","ETHUSD",1718314626712,0.85,3471.0,3470.5,1.57823762]
["bitfinex","ETHUSD",1718314628682,0.85,3471.0,3470.5,2.25757528]
["bitfinex","ETHUSD",1718314630635,3.1629,3470.6,3470.5,0.14479248]
["bitfinex","ETHUSD",1718314630872,3.1629,3470.6,3469.5,3.05790514]
["bitfinex","ETHUSD",1718314630873,3.1629,3470.6,3469.5,2.4559]
["bitfinex","ETHUSD",1718314630997,0.85,3469.8,3469.6,1.56860874]
["bitfinex","ETHUSD",1718314637223,2.4368,3470.2,3469.6,0.1351636]
["bitfinex","ETHUSD",1718314637414,3.2484,3469.7,3468.6,2.3618]
["bitfinex","ETHUSD",1718314637617,0.85,3468.7,3467.9,2.3618]
["bitfinex","ETHUSD",1718314637824,3.90214659,3469.7,3468.0,1.43344514]
["bitfinex","ETHUSD",1718314638144,0.85,3468.7,3468.1,0.66788351]
["bitfinex","ETHUSD",1718314638443,0.85,3468.7,3468.2,1.43344514]
["bitfinex","ETHUSD",1718314638945,0.85,3468.6,3468.2,1.43344514]
["bitfinex","ETHUSD",1718314641651,0.85,3468.6,3468.3,0.12410552]
["bitfinex","ETHUSD",1718314641846,0.85,3468.6,3468.4,1.43344514]
["bitfinex","ETHUSD",1718314642243,0.85,3468.6,3468.5,0.12410552]
["bitfinex","ETHUSD",1718314642477,0.85,3468.6,3468.5,1.55755066]
["bitfinex","ETHUSD",1718314643224,2.3984,3469.2,3468.5,1.55755066]
["bitfinex","ETHUSD",1718314643539,0.85,3468.6,3468.5,1.55755066]
["bitfinex","ETHUSD",1718314644142,0.85,3468.6,3468.5,0.12410552]
["bitfinex","ETHUSD",1718314644549,0.85,3468.6,3468.1,0.66788351]
["bitfinex","ETHUSD",1718314644746,0.85,3468.6,3468.5,0.12410552]
["bitfinex","ETHUSD",1718314645366,0.85,3468.6,3468.2,1.43344514]
["bitfinex","ETHUSD",1718314645522,2.63824,3469.2,3468.5,0.12410552]
["bitfinex","ETHUSD",1718314645732,0.85,3468.6,3468.2,1.43344514]
["bitfinex","ETHUSD",1718314646035,0.85,3468.4,3468.2,1.43344514]
["bitfinex","ETHUSD",1718314650473,0.85,3468.3,3468.2,1.43344514]
["bitfinex","ETHUSD",1718314656584,0.85,3468.3,3468.2,1.5587214]
["bitfinex","ETHUSD",1718314659360,0.85,3468.3,3468.2,0.12527626]
["bitfinex","ETHUSD",1718314659762,0.85,3468.3,3467.8,2.4365]
["bitfinex","ETHUSD",1718314659965,0.85,3468.1,3467.9,1.43344514]
["bitfinex","ETHUSD",1718314660265,0.85,3468.1,3467.9,1.55879752]
["bitfinex","ETHUSD",1718314662765,0.85,3468.2,3467.9,1.55879752]
["bitfinex","ETHUSD",1718314669277,0.85,3468.2,3467.9,0.12535238]
["bitfinex","ETHUSD",1718314669584,0.85,3468.0,3467.7,0.04233598]
["bitfinex","ETHUSD",1718314669880,0.85,3468.0,3467.8,1.43344514]
["bitfinex","ETHUSD",1718314671590,0.85,3468.0,3467.9,0.12548119]
["bitfinex","ETHUSD",1718314671968,0.85,3468.0,3467.8,1.43344514]
["bitfinex","ETHUSD",1718314672167,0.85,3468.0,3467.9,0.12548119]
["bitfinex","ETHUSD",1718314672584,0.85,3468.0,3467.8,1.43344514]
["bitfinex","ETHUSD",1718314672788,0.85,3468.0,3467.9,0.12548119]
["bitfinex","ETHUSD",1718314673069,0.85,3468.0,3467.8,1.43344514]
["bitfinex","ETHUSD",1718314673268,0.85,3468.0,3467.9,0.12548119]
["bitfinex","ETHUSD",1718314673488,0.85,3468.0,3467.8,1.43344514]
["bitfinex","ETHUSD",1718314673762,0.85,3468.0,3467.9,0.12548119]
["bitfinex","ETHUSD",1718314674511,0.85,3468.0,3467.8,1.43344514]
["bitfinex","ETHUSD",1718314674808,0.85,3468.0,3467.9,0.12548119]
["bitfinex","ETHUSD",1718314675170,0.85,3468.0,3467.8,1.43344514]
["bitfinex","ETHUSD",1718314675382,0.85,3468.0,3467.9,0.12548119]
["bitfinex","ETHUSD",1718314675813,0.85,3468.0,3467.8,1.43344514]
["bitfinex","ETHUSD",1718314675985,0.85,3468.0,3467.9,0.12548119]
["bitfinex","ETHUSD",1718314676500,0.85,3468.0,3467.9,0.12558662]
["bitfinex","ETHUSD",1718314676674,0.85,3468.0,3467.6,2.88378]
["bitfinex","ETHUSD",1718314676872,0.85,3468.0,3467.7,1.55903176]
["bitfinex","ETHUSD",1718314677371,0.85,3468.0,3467.7,0.12558662]
["bitfinex","ETHUSD",1718314678221,0.85,3468.0,3467.6,0.05767008]
["bitfinex","ETHUSD",1718314678416,0.85,3468.0,3467.8,0.12558662]
["bitfinex","ETHUSD",1718314678713,0.85,3468.0,3467.9,0.12558662]
["bitfinex","ETHUSD",1718314679211,0.85,3468.0,3467.6,1.49111522]
["bitfinex","ETHUSD",1718314679415,0.85,3468.0,3467.9,0.12558662]
["bitfinex","ETHUSD",1718314679925,0.85,3468.0,3467.6,1.49111522]
["bitfinex","ETHUSD",1718314680211,0.85,3468.0,3467.9,0.12558662]
["bitfinex","ETHUSD",1718314680416,0.85,3468.0,3467.6,1.49111522]
["bitfinex","ETHUSD",1718314680581,0.85,3468.0,3467.9,0.12558662]
["bitfinex","ETHUSD",1718314680784,0.85,3468.0,3467.6,2.17804074]
["bitfinex","ETHUSD",1718314680985,0.85,3468.0,3467.9,0.12558662]
["bitfinex","ETHUSD",1718314681215,0.85,3468.0,3467.6,2.17804074]
["bitfinex","ETHUSD",1718314681453,0.85,3468.0,3467.9,0.12558662]
["bitfinex","ETHUSD",1718314681602,0.85,3468.0,3467.6,2.17804074]
["bitfinex","ETHUSD",1718314681786,0.85,3468.0,3467.9,0.12558662]
["bitfinex","ETHUSD",1718314681990,0.85,3468.0,3467.6,2.17804074]
["bitfinex","ETHUSD",1718314682185,0.85,3468.0,3467.9,0.12558662]
["bitfinex","ETHUSD",1718314682413,0.85,3468.0,3467.6,2.17804074]
["bitfinex","ETHUSD",1718314682954,0.85,3468.0,3467.7,0.12558662]
["bitfinex","ETHUSD",1718314684936,0.85,3468.0,3467.7,0.12465329]
["bitfinex","ETHUSD",1718314687849,0.85,3468.0,3467.6,1.41409843]
["bitfinex","ETHUSD",1718314687999,0.85,3468.0,3467.7,0.12054501]
["bitfinex","ETHUSD",1718314691546,1.49434359,3468.7,3468.1,2.88337]
["bitfinex","ETHUSD",1718314691704,1.49434359,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1718314691904,2.79785735,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1718314691905,3.79384359,3469.2,3468.4,1.61179295]
["bitfinex","ETHUSD",1718314692116,2.2995,3469.2,3468.4,1.61179295]
["bitfinex","ETHUSD",1718314692517,0.85,3468.7,3468.4,1.61179295]
["bitfinex","ETHUSD",1718314692738,2.2995,3469.2,3468.4,2.23090087]
["bitfinex","ETHUSD",1718314692945,1.49434359,3469.3,3468.5,2.90151229]
["bitfinex","ETHUSD",1718314693110,3.79384359,3469.5,3468.7,2.3575]
["bitfinex","ETHUSD",1718314693313,0.85,3469.2,3468.8,1.554037]
["bitfinex","ETHUSD",1718314693511,4.76293282,3469.8,3468.8,4.436857]
["bitfinex","ETHUSD",1718314693713,1.49434359,3470.0,3468.8,4.436857]
["bitfinex","ETHUSD",1718314693961,3.81424359,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1718314694154,0.85,3469.5,3469.1,1.43344514]
["bitfinex","ETHUSD",1718314694380,2.3199,3470.1,3469.1,2.23160691]
["bitfinex","ETHUSD",1718314694520,0.85,3469.5,3469.1,2.23160691]
["bitfinex","ETHUSD",1718314695244,1.49434359,3470.3,3469.2,2.8825]
["bitfinex","ETHUSD",1718314695445,1.49434359,3470.3,3469.8,2.88195]
["bitfinex","ETHUSD",1718314695615,2.3199,3470.8,3469.9,4.72164014]
["bitfinex","ETHUSD",1718314695818,0.85,3470.4,3469.9,4.55346325]
["bitfinex","ETHUSD",1718314696642,2.2965,3471.2,3469.9,4.55346325]
["bitfinex","ETHUSD",1718314696845,0.85,3470.5,3470.0,0.0576294]
["bitfinex","ETHUSD",1718314697174,0.85,3470.5,3470.1,1.43344514]
["bitfinex","ETHUSD",1718314697346,0.85,3470.5,3470.2,0.05405548]
["bitfinex","ETHUSD",1718314697653,0.85,3470.5,3470.2,1.48750062]
["bitfinex","ETHUSD",1718314698028,2.2965,3471.2,3470.3,0.12001811]
["bitfinex","ETHUSD",1718314698234,0.85,3470.5,3470.3,0.12001811]
["bitfinex","ETHUSD",1718314698433,0.85,3470.6,3470.2,1.43344514]
["bitfinex","ETHUSD",1718314698962,0.85,3470.6,3470.3,0.12001811]
["bitfinex","ETHUSD",1718314699256,0.85,3470.6,3470.2,1.43344514]
["bitfinex","ETHUSD",1718314699750,0.85,3470.6,3470.3,0.12001811]
["bitfinex","ETHUSD",1718314700055,0.22965,3471.1,3470.3,0.12001811]
["bitfinex","ETHUSD",1718314700056,0.85,3470.7,3470.3,0.12001811]
["bitfinex","ETHUSD",1718314700220,0.85,3470.7,3470.2,1.43344514]
["bitfinex","ETHUSD",1718314700425,0.85,3470.6,3470.2,1.43344514]
["bitfinex","ETHUSD",1718314700666,0.22965,3471.1,3470.3,1.49107217]
["bitfinex","ETHUSD",1718314700857,2.315,3471.6,3470.3,1.60974995]
["bitfinex","ETHUSD",1718314701162,0.85,3471.1,3470.3,1.60974995]
["bitfinex","ETHUSD",1718314701331,0.85,3471.1,3470.3,4.60974995]
["bitfinex","ETHUSD",1718314701534,3.0,3472.0,3470.8,2.4097]
["bitfinex","ETHUSD",1718314701848,0.85,3471.3,3470.9,1.60903792]
["bitfinex","ETHUSD",1718314702748,0.85,3471.3,3470.9,1.55142665]
["bitfinex","ETHUSD",1718314711670,0.85,3471.5,3470.9,1.55142665]
["bitfinex","ETHUSD",1718314713249,0.85,3471.5,3471.0,0.01858766]
["bitfinex","ETHUSD",1718314713449,0.85,3471.5,3471.1,1.55075998]
["bitfinex","ETHUSD",1718314715172,2.4646,3472.1,3471.1,1.55075998]
["bitfinex","ETHUSD",1718314715483,0.85,3471.5,3471.1,1.55075998]
["bitfinex","ETHUSD",1718314719762,0.29152837,3472.0,3471.1,1.55075998]
["bitfinex","ETHUSD",1718314719969,0.85,3471.6,3471.1,1.55075998]
["bitfinex","ETHUSD",1718314722696,0.29152837,3472.0,3471.1,1.55075998]
["bitfinex","ETHUSD",1718314722898,0.85,3471.6,3471.1,1.55075998]
["bitfinex","ETHUSD",1718314725176,0.29152837,3472.0,3471.1,1.55075998]
["bitfinex","ETHUSD",1718314725360,0.85,3471.6,3471.1,1.55075998]
["bitfinex","ETHUSD",1718314725565,0.85,3471.6,3471.1,1.43344514]
["bitfinex","ETHUSD",1718314725754,0.85,3471.6,3471.2,0.11699911]
["bitfinex","ETHUSD",1718314725961,0.85,3471.6,3471.2,1.55044425]
["bitfinex","ETHUSD",1718314726324,0.49794324,3472.5,3471.4,2.3793]
["bitfinex","ETHUSD",1718314726479,0.85,3472.3,3471.5,1.43344514]
["bitfinex","ETHUSD",1718314726658,2.4569,3472.8,3471.6,2.88051]
["bitfinex","ETHUSD",1718314726875,2.4569,3472.8,3471.7,1.43344514]
["bitfinex","ETHUSD",1718314727075,0.85,3472.4,3471.8,2.3684]
["bitfinex","ETHUSD",1718314727277,0.85,3472.4,3471.9,1.55004093]
["bitfinex","ETHUSD",1718314728167,0.85,3472.7,3472.0,2.93773217]
["bitfinex","ETHUSD",1718314728363,0.85,3472.7,3472.1,1.43344514]
["bitfinex","ETHUSD",1718314728709,2.4132,3473.2,3472.2,0.0575919]
["bitfinex","ETHUSD",1718314728866,2.4132,3473.2,3472.3,1.49103681]
["bitfinex","ETHUSD",1718314728867,0.28637705,3473.1,3472.3,1.49103681]
["bitfinex","ETHUSD",1718314729063,0.28637705,3473.1,3472.4,0.11635036]
["bitfinex","ETHUSD",1718314729288,0.85,3472.9,3472.4,1.5497955]
["bitfinex","ETHUSD",1718314729474,0.28637705,3473.1,3472.5,1.43344514]
["bitfinex","ETHUSD",1718314729863,2.4132,3473.5,3472.6,0.11635036]
["bitfinex","ETHUSD",1718314730172,0.85,3473.2,3472.7,1.43344514]
["bitfinex","ETHUSD",1718314730373,3.0,3473.7,3472.7,1.43344514]
["bitfinex","ETHUSD",1718314730574,0.85,3473.2,3472.8,0.11601154]
["bitfinex","ETHUSD",1718314730909,2.4132,3473.8,3472.9,1.43344514]
["bitfinex","ETHUSD",1718314731098,0.85,3473.3,3472.9,1.43344514]
["bitfinex","ETHUSD",1718314731629,0.85,3473.4,3473.0,0.11587721]
["bitfinex","ETHUSD",1718314731904,2.4132,3474.1,3473.1,1.43344514]
["bitfinex","ETHUSD",1718314732200,0.85,3473.4,3473.2,0.11586553]
["bitfinex","ETHUSD",1718314732897,2.4132,3474.1,3473.2,0.11586553]
["bitfinex","ETHUSD",1718314733199,2.4132,3474.1,3473.1,1.43344514]
["bitfinex","ETHUSD",1718314733200,0.85,3473.5,3473.1,1.43344514]
["bitfinex","ETHUSD",1718314733709,0.85,3473.5,3473.2,0.11586553]
["bitfinex","ETHUSD",1718314738410,0.24132,3474.0,3473.2,0.11586553]
["bitfinex","ETHUSD",1718314738711,0.85,3473.5,3473.2,0.11586553]
["bitfinex","ETHUSD",1718314743001,0.24132,3474.0,3473.2,0.11586553]
["bitfinex","ETHUSD",1718314743218,0.85,3473.5,3473.2,0.11586553]
["bitfinex","ETHUSD",1718314744519,0.85,3473.5,3473.3,1.43344514]
["bitfinex","ETHUSD",1718314744683,0.85,3473.6,3473.4,0.11446344]
["bitfinex","ETHUSD",1718314744887,0.85,3473.6,3473.4,1.54790858]
["bitfinex","ETHUSD",1718314745501,5.3632,3474.4,3473.5,2.3105]
["bitfinex","ETHUSD",1718314745740,0.85,3473.7,3473.5,2.3105]
["bitfinex","ETHUSD",1718314746287,0.85,3473.7,3473.6,0.11446344]
["bitfinex","ETHUSD",1718314750463,3.0,3474.3,3473.6,0.11446344]
["bitfinex","ETHUSD",1718314750658,0.85,3473.7,3473.6,0.11446344]
["bitfinex","ETHUSD",1718314750866,0.85,3473.7,3473.4,3.92794514]
["bitfinex","ETHUSD",1718314751030,0.85,3473.7,3473.6,0.11446344]
["bitfinex","ETHUSD",1718314751231,0.85,3473.7,3473.4,3.92794514]
["bitfinex","ETHUSD",1718314751434,0.85,3473.7,3473.6,0.11446344]
["bitfinex","ETHUSD",1718314751851,0.85,3473.7,3473.4,3.92794514]
["bitfinex","ETHUSD",1718314752031,0.85,3473.7,3473.6,0.11438171]
["bitfinex","ETHUSD",1718314752231,0.85,3473.7,3473.4,3.92794514]
["bitfinex","ETHUSD",1718314752453,0.85,3473.7,3473.6,0.11438171]
["bitfinex","ETHUSD",1718314752644,0.85,3473.7,3473.4,3.92794514]
["bitfinex","ETHUSD",1718314752850,0.85,3473.7,3473.6,0.11438171]
["bitfinex","ETHUSD",1718314753327,0.85,3473.7,3473.4,3.92794514]
["bitfinex","ETHUSD",1718314753528,0.85,3473.7,3473.5,0.11438171]
["bitfinex","ETHUSD",1718314754370,2.3632,3474.4,3473.5,0.5186144]
["bitfinex","ETHUSD",1718314754545,0.85,3473.7,3473.5,0.11438171]
["bitfinex","ETHUSD",1718314762268,2.3632,3474.4,3473.5,0.11438171]
["bitfinex","ETHUSD",1718314762568,0.85,3473.9,3473.5,0.11438171]
["bitfinex","ETHUSD",1718314765099,2.3835,3473.8,3473.5,0.11438171]
["bitfinex","ETHUSD",1718314765420,0.85,3473.7,3473.5,0.11438171]
["bitfinex","ETHUSD",1718314769414,2.3835,3473.8,3473.5,0.11438171]
["bitfinex","ETHUSD",1718314769716,2.54835,3473.8,3473.5,0.11438171]
["bitfinex","ETHUSD",1718314769914,3.16,3473.6,3473.5,0.11438171]
["bitfinex","ETHUSD",1718314770110,3.16,3473.6,3472.2,2.379]
["bitfinex","ETHUSD",1718314770111,2.31,3473.5,3472.2,2.379]
["bitfinex","ETHUSD",1718314770307,0.8277,3472.8,3472.3,1.43344514]
["bitfinex","ETHUSD",1718314770474,0.8277,3472.8,3472.4,0.38124451]
["bitfinex","ETHUSD",1718314770892,0.8277,3472.8,3472.5,0.10672855]
["bitfinex","ETHUSD",1718314771088,0.85,3472.9,3472.5,0.10672855]
["bitfinex","ETHUSD",1718314772702,0.85,3472.8,3472.5,0.10672855]
["bitfinex","ETHUSD",1718314777410,0.85,3472.6,3472.5,0.10672855]
["bitfinex","ETHUSD",1718314777639,0.85,3472.6,3472.0,3.0]
["bitfinex","ETHUSD",1718314777927,0.85,3472.6,3472.1,1.97543514]
["bitfinex","ETHUSD",1718314778105,0.85,3472.6,3472.1,2.08216369]
["bitfinex","ETHUSD",1718314779449,3.88239861,3473.1,3472.1,2.08216369]
["bitfinex","ETHUSD",1718314779650,0.85,3472.8,3472.1,2.08216369]
["bitfinex","ETHUSD",1718314779860,3.88239861,3473.1,3472.1,2.08216369]
["bitfinex","ETHUSD",1718314780061,0.85,3472.7,3472.2,0.65746375]
["bitfinex","ETHUSD",1718314780263,0.85,3472.7,3472.2,2.09090889]
["bitfinex","ETHUSD",1718314780422,0.85,3472.7,3472.3,0.10725905]
["bitfinex","ETHUSD",1718314780816,0.85,3472.7,3472.2,2.09090889]
["bitfinex","ETHUSD",1718314781038,0.85,3472.7,3472.4,0.10725905]
["bitfinex","ETHUSD",1718314781258,0.85,3472.7,3472.2,2.09090889]
["bitfinex","ETHUSD",1718314781456,0.85,3472.7,3472.5,0.10725905]
["bitfinex","ETHUSD",1718314781658,0.85,3472.7,3472.3,0.50909089]
["bitfinex","ETHUSD",1718314781858,0.85,3472.7,3472.6,0.10725905]
["bitfinex","ETHUSD",1718314782056,0.85,3472.7,3472.3,0.50909089]
["bitfinex","ETHUSD",1718314782230,0.85,3472.7,3472.6,0.10725905]
["bitfinex","ETHUSD",1718314782436,0.85,3472.7,3472.2,1.43344514]
["bitfinex","ETHUSD",1718314782753,0.85,3472.5,3472.3,0.44334451]
["bitfinex","ETHUSD",1718314782973,2.3775,3473.1,3472.2,1.43344514]
["bitfinex","ETHUSD",1718314783127,0.85,3472.6,3472.2,1.43344514]
["bitfinex","ETHUSD",1718314783753,3.3347,3472.6,3472.2,1.43344514]
["bitfinex","ETHUSD",1718314783965,0.85,3472.6,3472.2,1.43344514]
["bitfinex","ETHUSD",1718314785153,0.85,3472.6,3472.0,3.0]
["bitfinex","ETHUSD",1718314785364,0.85,3472.6,3472.1,1.97543514]
["bitfinex","ETHUSD",1718314785544,0.85,3472.6,3472.1,1.43344514]
["bitfinex","ETHUSD",1718314787232,2.4847,3472.9,3472.1,1.43344514]
["bitfinex","ETHUSD",1718314787438,0.85,3472.6,3472.1,1.43344514]
["bitfinex","ETHUSD",1718314787757,0.85,3472.6,3471.9,2.4199]
["bitfinex","ETHUSD",1718314788065,2.4847,3472.9,3471.9,2.66189]
["bitfinex","ETHUSD",1718314788066,0.85,3472.4,3471.9,2.66189]
["bitfinex","ETHUSD",1718314789275,3.9894234,3472.9,3471.9,2.66189]
["bitfinex","ETHUSD",1718314789638,0.85,3472.4,3471.9,2.66189]
["bitfinex","ETHUSD",1718314790878,3.9894234,3472.9,3471.9,2.66189]
["bitfinex","ETHUSD",1718314790879,2.4847,3472.9,3471.9,2.66189]
["bitfinex","ETHUSD",1718314791172,0.85,3472.4,3471.9,2.66189]
["bitfinex","ETHUSD",1718314791582,2.4347,3472.9,3472.0,0.10725905]
["bitfinex","ETHUSD",1718314791880,0.85,3472.4,3472.0,0.10725905]
["bitfinex","ETHUSD",1718314792542,2.4347,3472.9,3472.0,0.10725905]
["bitfinex","ETHUSD",1718314792957,0.85,3472.4,3472.0,0.10725905]
["bitfinex","ETHUSD",1718314793285,0.85,3472.4,3472.1,0.25271591]
["bitfinex","ETHUSD",1718314793874,2.4347,3472.9,3472.2,0.10739315]
["bitfinex","ETHUSD",1718314794079,0.85,3472.5,3472.2,0.10739315]
["bitfinex","ETHUSD",1718314794302,2.4347,3472.9,3472.2,0.10739315]
["bitfinex","ETHUSD",1718314794506,0.85,3472.5,3471.9,2.4199]
["bitfinex","ETHUSD",1718314794681,0.85,3472.5,3472.3,0.10739315]
["bitfinex","ETHUSD",1718314794881,0.85,3472.5,3472.0,0.24199]
["bitfinex","ETHUSD",1718314795068,0.85,3472.5,3472.4,0.10739315]
["bitfinex","ETHUSD",1718314795269,2.4347,3472.9,3472.0,0.24199]
["bitfinex","ETHUSD",1718314795596,0.85,3472.4,3472.0,0.24199]
["bitfinex","ETHUSD",1718314795814,2.4347,3472.9,3472.1,0.37358215]
["bitfinex","ETHUSD",1718314796006,0.85,3472.4,3472.1,0.37358215]
["bitfinex","ETHUSD",1718314800271,2.4347,3472.9,3472.1,0.37358215]
["bitfinex","ETHUSD",1718314800496,2.3107,3473.3,3472.2,2.4308]
["bitfinex","ETHUSD",1718314800733,2.3107,3473.3,3472.2,6.74425514]
["bitfinex","ETHUSD",1718314800979,0.85,3472.9,3472.4,2.4308]
["bitfinex","ETHUSD",1718314801486,0.85,3472.9,3472.5,0.10800527]
["bitfinex","ETHUSD",1718314801686,2.3107,3473.3,3472.5,0.10800527]
["bitfinex","ETHUSD",1718314801896,0.85,3473.0,3472.5,0.10800527]
["bitfinex","ETHUSD",1718314802413,0.85,3473.0,3472.4,2.4308]
["bitfinex","ETHUSD",1718314802731,0.85,3472.9,3472.5,0.29152544]
["bitfinex","ETHUSD",1718314803110,0.85,3472.9,3472.6,0.10800527]
["bitfinex","ETHUSD",1718314804532,9.9363,3473.5,3472.6,0.10800527]
["bitfinex","ETHUSD",1718314804533,0.85,3473.0,3472.6,0.10800527]
["bitfinex","ETHUSD",1718314804824,9.9363,3473.5,3472.6,0.10800527]
["bitfinex","ETHUSD",1718314805029,0.85,3473.0,3472.6,0.10800527]
["bitfinex","ETHUSD",1718314805229,0.85,3473.0,3472.6,0.53438286]
["bitfinex","ETHUSD",1718314805431,0.706,3473.0,3472.6,0.53438286]
["bitfinex","ETHUSD",1718314807824,2.4863,3473.5,3472.6,0.53438286]
["bitfinex","ETHUSD",1718314808038,5.4712,3473.7,3472.7,2.3438]
["bitfinex","ETHUSD",1718314808227,0.85,3473.3,3472.7,3.08802724]
["bitfinex","ETHUSD",1718314808794,0.85,3473.3,3472.7,4.52147238]
["bitfinex","ETHUSD",1718314809928,0.85,3473.3,3472.7,4.37747238]
["bitfinex","ETHUSD",1718314812274,0.85,3473.3,3472.7,4.34947238]
["bitfinex","ETHUSD",1718314812966,0.85,3473.4,3472.8,1.48364985]
["bitfinex","ETHUSD",1718314813171,0.85,3473.4,3472.8,1.77517529]
["bitfinex","ETHUSD",1718314813466,0.85,3473.4,3472.9,0.1076321]
["bitfinex","ETHUSD",1718314813671,0.85,3473.4,3472.8,1.72497058]
["bitfinex","ETHUSD",1718314813874,0.85,3473.4,3473.0,0.1076321]
["bitfinex","ETHUSD",1718314814163,0.85,3473.4,3472.8,1.72497058]
["bitfinex","ETHUSD",1718314814464,1.50393609,3473.9,3472.9,0.42637759]
["bitfinex","ETHUSD",1718314814639,0.85,3473.6,3473.0,1.43344514]
["bitfinex","ETHUSD",1718314815161,0.85,3473.6,3473.1,0.1076321]
["bitfinex","ETHUSD",1718314815369,0.85,3473.6,3473.2,2.3963]
["bitfinex","ETHUSD",1718314815662,0.85,3473.6,3473.3,0.10718318]
["bitfinex","ETHUSD",1718314815866,0.85,3473.6,3473.2,2.3963]
["bitfinex","ETHUSD",1718314816060,0.85,3473.6,3473.4,0.10718318]
["bitfinex","ETHUSD",1718314816242,0.85,3473.6,3473.2,2.3963]
["bitfinex","ETHUSD",1718314816485,0.85,3473.6,3473.5,0.10718318]
["bitfinex","ETHUSD",1718314816662,0.85,3473.6,3473.2,2.3963]
["bitfinex","ETHUSD",1718314816865,0.85,3473.6,3473.5,0.10718318]
["bitfinex","ETHUSD",1718314817065,0.85,3473.6,3473.2,2.3963]
["bitfinex","ETHUSD",1718314817229,0.85,3473.6,3473.5,0.10718318]
["bitfinex","ETHUSD",1718314817437,0.85,3473.6,3473.2,2.3963]
["bitfinex","ETHUSD",1718314817760,0.85,3473.6,3473.5,0.1071074]
["bitfinex","ETHUSD",1718314817929,0.85,3473.6,3473.2,2.3963]
["bitfinex","ETHUSD",1718314818131,0.85,3473.6,3473.5,0.10709575]
["bitfinex","ETHUSD",1718314818774,0.85,3473.6,3473.2,2.3963]
["bitfinex","ETHUSD",1718314818937,0.85,3473.6,3473.5,0.10709575]
["bitfinex","ETHUSD",1718314819441,0.85,3473.6,3473.2,2.3963]
["bitfinex","ETHUSD",1718314819640,0.85,3473.6,3473.5,0.10686841]
["bitfinex","ETHUSD",1718314819843,0.85,3473.6,3473.2,2.3963]
["bitfinex","ETHUSD",1718314820176,0.85,3473.6,3473.5,0.10686841]
["bitfinex","ETHUSD",1718314820382,2.3963,3474.1,3473.2,2.3963]
["bitfinex","ETHUSD",1718314820547,0.85,3473.8,3473.5,0.10686841]
["bitfinex","ETHUSD",1718314820750,0.85,3473.8,3473.2,3.82974514]
["bitfinex","ETHUSD",1718314820964,0.85,3473.8,3473.6,0.10686841]
["bitfinex","ETHUSD",1718314821140,0.85,3473.8,3473.2,3.82974514]
["bitfinex","ETHUSD",1718314821342,0.85,3473.8,3473.7,0.10642908]
["bitfinex","ETHUSD",1718314821566,0.85,3473.8,3473.2,3.82974514]
["bitfinex","ETHUSD",1718314821764,0.85,3473.8,3473.7,0.10642908]
["bitfinex","ETHUSD",1718314821973,1.50449185,3474.2,3473.2,3.82974514]
["bitfinex","ETHUSD",1718314822140,2.4292,3474.4,3473.7,2.47302908]
["bitfinex","ETHUSD",1718314822476,0.85,3474.0,3473.7,2.3666]
["bitfinex","ETHUSD",1718314822893,2.4292,3474.4,3473.8,0.10604743]
["bitfinex","ETHUSD",1718314823433,0.85,3474.0,3473.8,0.10604743]
["bitfinex","ETHUSD",1718314824042,2.4292,3474.4,3473.8,0.10604743]
["bitfinex","ETHUSD",1718314824239,0.85,3474.0,3473.8,0.10604743]
["bitfinex","ETHUSD",1718314824691,0.85,3474.0,3473.5,2.3713]
["bitfinex","ETHUSD",1718314824994,0.85,3474.0,3473.9,0.10604743]
["bitfinex","ETHUSD",1718314825176,0.85,3474.0,3473.5,3.80474514]
["bitfinex","ETHUSD",1718314825383,0.85,3474.0,3473.9,0.10604743]
["bitfinex","ETHUSD",1718314825584,0.85,3474.0,3473.5,3.80474514]
["bitfinex","ETHUSD",1718314826080,0.85,3474.0,3473.6,0.10604743]
["bitfinex","ETHUSD",1718314828485,2.82256918,3474.4,3473.6,0.10604743]
["bitfinex","ETHUSD",1718314828685,0.85,3474.1,3473.6,0.10604743]
["bitfinex","ETHUSD",1718314831502,0.85,3474.1,3473.6,0.17239067]
["bitfinex","ETHUSD",1718314834696,0.4327061,3474.3,3473.6,0.17239067]
["bitfinex","ETHUSD",1718314834996,0.85,3474.0,3473.6,0.17239067]
["bitfinex","ETHUSD",1718314838529,0.4327061,3474.3,3473.6,0.17239067]
["bitfinex","ETHUSD",1718314838695,0.85,3474.1,3473.6,0.17239067]
["bitfinex","ETHUSD",1718314841520,0.43663979,3474.2,3473.6,0.17239067]
["bitfinex","ETHUSD",1718314841721,0.85,3473.9,3473.6,0.17239067]
["bitfinex","ETHUSD",1718314847641,0.85,3473.9,3473.2,2.2607]
["bitfinex","ETHUSD",1718314847856,0.85,3473.9,3473.3,1.59634476]
["bitfinex","ETHUSD",1718314849053,0.85,3473.9,3473.4,2.2607]
["bitfinex","ETHUSD",1718314849237,0.85,3473.9,3473.5,0.16270151]
["bitfinex","ETHUSD",1718314851019,1.12898686,3473.9,3473.5,0.16270151]
["bitfinex","ETHUSD",1718314851429,1.12898686,3473.9,3473.6,0.16271316]
["bitfinex","ETHUSD",1718314851634,1.12898686,3473.9,3473.2,2.3554]
["bitfinex","ETHUSD",1718314851953,1.12898686,3473.9,3473.3,0.16271316]
["bitfinex","ETHUSD",1718314853159,2.63221566,3473.9,3473.3,0.16271316]
["bitfinex","ETHUSD",1718314855956,1.78221566,3473.9,3473.3,0.16271316]
["bitfinex","ETHUSD",1718314856158,2.63221566,3473.9,3473.3,0.16271316]
["bitfinex","ETHUSD",1718314857130,1.5032288,3473.8,3473.3,0.16271316]
["bitfinex","ETHUSD",1718314857461,1.5032288,3473.8,3473.4,0.16266655]
["bitfinex","ETHUSD",1718314857653,1.5032288,3473.8,3473.2,2.3554]
["bitfinex","ETHUSD",1718314857965,1.5032288,3473.8,3473.3,0.16266655]
["bitfinex","ETHUSD",1718314858264,1.5032288,3473.8,3473.2,2.3554]
["bitfinex","ETHUSD",1718314858423,1.5032288,3473.8,3473.3,0.16266655]
["bitfinex","ETHUSD",1718314858624,1.5032288,3473.8,3473.2,2.3554]
["bitfinex","ETHUSD",1718314858825,1.5032288,3473.8,3473.3,0.16266655]
["bitfinex","ETHUSD",1718314859062,1.5032288,3473.8,3473.2,2.3554]
["bitfinex","ETHUSD",1718314859236,1.5032288,3473.8,3473.3,0.16266655]
["bitfinex","ETHUSD",1718314859565,1.5032288,3473.8,3473.2,2.3554]
["bitfinex","ETHUSD",1718314859767,1.5032288,3473.8,3473.4,0.16266655]
["bitfinex","ETHUSD",1718314859933,1.79897731,3473.8,3473.2,2.3554]
["bitfinex","ETHUSD",1718314860442,1.79897731,3473.8,3473.3,0.16266655]
["bitfinex","ETHUSD",1718314860775,1.79897731,3473.8,3473.2,2.3554]
["bitfinex","ETHUSD",1718314860959,1.79897731,3473.8,3473.4,0.16266655]
["bitfinex","ETHUSD",1718314861129,1.79897731,3473.8,3473.2,2.3554]
["bitfinex","ETHUSD",1718314861670,1.79897731,3473.8,3473.3,0.16266655]
["bitfinex","ETHUSD",1718314862161,1.79897731,3473.8,3473.2,2.3554]
["bitfinex","ETHUSD",1718314862355,1.5032288,3473.8,3473.5,2.3952]
["bitfinex","ETHUSD",1718314862864,1.5032288,3473.8,3473.6,0.16266655]
["bitfinex","ETHUSD",1718314863026,1.80387456,3474.1,3473.6,0.16266655]
["bitfinex","ETHUSD",1718314863027,1.5032288,3473.9,3473.6,0.16266655]
["bitfinex","ETHUSD",1718314863767,0.85,3474.1,3473.6,0.16266655]
["bitfinex","ETHUSD",1718314863768,1.5032288,3473.8,3473.6,0.16266655]
["bitfinex","ETHUSD",1718314866764,1.5032288,3473.7,3473.6,0.16266655]
["bitfinex","ETHUSD",1718314866934,1.5032288,3473.8,3473.6,0.16266655]
["bitfinex","ETHUSD",1718314867472,1.5032288,3473.7,3473.6,0.16266655]
["bitfinex","ETHUSD",1718314868055,1.5032288,3473.8,3473.6,0.16266655]
["bitfinex","ETHUSD",1718314868265,1.50941568,3473.8,3473.6,0.16266655]
["bitfinex","ETHUSD",1718314870162,1.50941568,3473.7,3473.6,0.16266655]
["bitfinex","ETHUSD",1718314871059,1.50944982,3473.7,3473.2,2.3952]
["bitfinex","ETHUSD",1718314871266,1.50944982,3473.7,3473.3,0.16273648]
["bitfinex","ETHUSD",1718314871442,1.50944982,3473.7,3473.2,2.3952]
["bitfinex","ETHUSD",1718314871646,1.50944982,3473.7,3473.3,0.1628064]
["bitfinex","ETHUSD",1718314871840,1.50944982,3473.7,3473.2,2.3952]
["bitfinex","ETHUSD",1718314872063,1.50944982,3473.7,3473.3,0.1628064]
["bitfinex","ETHUSD",1718314872269,1.50944982,3473.7,3473.2,2.3952]
["bitfinex","ETHUSD",1718314872451,1.50944982,3473.7,3473.3,0.1628064]
["bitfinex","ETHUSD",1718314872652,1.50944982,3473.7,3473.2,2.3952]
["bitfinex","ETHUSD",1718314872865,1.50944982,3473.7,3473.3,0.1628064]
["bitfinex","ETHUSD",1718314873204,1.50944982,3474.6,3474.1,2.3952]
["bitfinex","ETHUSD",1718314873345,1.50944982,3474.9,3474.4,0.85]
["bitfinex","ETHUSD",1718314873544,1.50944982,3475.1,3474.5,2.3952]
["bitfinex","ETHUSD",1718314873877,1.50944982,3475.1,3474.6,0.16282971]
["bitfinex","ETHUSD",1718314874285,2.55077279,3475.3,3474.6,0.16282971]
["bitfinex","ETHUSD",1718314874676,1.50944982,3475.3,3474.6,1.01282971]
["bitfinex","ETHUSD",1718314875180,1.50944982,3475.4,3474.6,1.01282971]
["bitfinex","ETHUSD",1718314876588,2.35944982,3475.5,3474.6,1.01282971]
["bitfinex","ETHUSD",1718314877281,0.85,3475.5,3474.6,1.01282971]
["bitfinex","ETHUSD",1718314880089,4.50944982,3475.9,3474.7,1.49100198]
["bitfinex","ETHUSD",1718314880244,4.50944982,3475.9,3474.7,1.5947059]
["bitfinex","ETHUSD",1718314880245,0.85,3475.5,3474.7,1.5947059]
["bitfinex","ETHUSD",1718314880900,0.70831398,3475.8,3474.7,1.5947059]
["bitfinex","ETHUSD",1718314881054,0.85,3475.5,3474.7,1.43344514]
["bitfinex","ETHUSD",1718314881255,0.85,3475.5,3474.8,0.62912527]
["bitfinex","ETHUSD",1718314881469,0.85,3475.5,3474.8,2.06257041]
["bitfinex","ETHUSD",1718314882760,3.0,3475.9,3474.9,2.3641]
["bitfinex","ETHUSD",1718314882954,0.85,3475.6,3474.9,2.3641]
["bitfinex","ETHUSD",1718314883277,0.85,3475.6,3475.0,0.16126076]
["bitfinex","ETHUSD",1718314884769,3.0,3475.9,3475.0,0.16126076]
["bitfinex","ETHUSD",1718314884987,0.85,3475.7,3475.0,0.16126076]
["bitfinex","ETHUSD",1718314886073,3.67812498,3475.9,3475.0,0.16126076]
["bitfinex","ETHUSD",1718314886378,0.85,3475.7,3475.0,0.16126076]
["bitfinex","ETHUSD",1718314887008,3.0,3475.9,3475.1,1.43344514]
["bitfinex","ETHUSD",1718314887292,3.0,3476.2,3475.1,2.06427816]
["bitfinex","ETHUSD",1718314887597,0.85,3476.0,3475.1,2.91427816]
["bitfinex","ETHUSD",1718314887764,3.0,3476.2,3475.1,2.91427816]
["bitfinex","ETHUSD",1718314887962,0.85,3476.0,3475.2,0.16126076]
["bitfinex","ETHUSD",1718314888195,0.85,3476.0,3475.3,0.30755389]
["bitfinex","ETHUSD",1718314888660,2.3858,3476.3,3475.4,0.16126076]
["bitfinex","ETHUSD",1718314888868,0.85,3476.2,3475.4,0.16126076]
["bitfinex","ETHUSD",1718314889174,0.85,3476.2,3475.5,2.4398]
["bitfinex","ETHUSD",1718314889372,3.0,3476.5,3475.7,2.4398]
["bitfinex","ETHUSD",1718314889581,0.1204846,3476.6,3475.8,1.43344514]
["bitfinex","ETHUSD",1718314889804,0.1204846,3476.6,3475.8,2.50112221]
["bitfinex","ETHUSD",1718314890915,0.1204846,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1718314891071,0.1204846,3476.6,3476.0,4.82847624]
["bitfinex","ETHUSD",1718314891410,0.1204846,3476.6,3476.1,0.16001442]
["bitfinex","ETHUSD",1718314891583,0.1204846,3476.6,3476.1,1.59345956]
["bitfinex","ETHUSD",1718314894677,0.1204846,3476.6,3476.4,0.85]
["bitfinex","ETHUSD",1718314895006,0.1204846,3476.6,3476.5,4.02629076]
["bitfinex","ETHUSD",1718314896706,0.1204846,3476.6,3476.5,4.87629076]
["bitfinex","ETHUSD",1718314898407,0.1204846,3476.6,3476.5,2.59284562]
["bitfinex","ETHUSD",1718314898712,0.1204846,3476.6,3476.5,0.15984562]
["bitfinex","ETHUSD",1718314899404,0.1204846,3476.6,3476.5,0.15947319]
["bitfinex","ETHUSD",1718314899624,0.1204846,3476.6,3476.3,0.85]
["bitfinex","ETHUSD",1718314899833,0.1204846,3476.6,3476.5,0.1595081]
["bitfinex","ETHUSD",1718314900045,0.1204846,3476.6,3476.4,0.36728209]
["bitfinex","ETHUSD",1718314900213,0.1204846,3476.6,3476.5,0.1595081]
["bitfinex","ETHUSD",1718314900618,0.1204846,3476.6,3476.4,0.36728209]
["bitfinex","ETHUSD",1718314900801,0.1204846,3476.6,3476.5,0.1595081]
["bitfinex","ETHUSD",1718314901007,0.1204846,3476.6,3476.5,0.49412012]
["bitfinex","ETHUSD",1718314901340,0.1204846,3476.6,3476.5,0.65362822]
["bitfinex","ETHUSD",1718314909320,0.1204846,3476.6,3476.5,0.1595081]
["bitfinex","ETHUSD",1718314909581,0.1204846,3476.6,3476.4,0.36728209]
["bitfinex","ETHUSD",1718314909756,0.1204846,3476.6,3476.5,0.1588737]
["bitfinex","ETHUSD",1718314909949,0.1204846,3476.6,3476.3,0.85]
["bitfinex","ETHUSD",1718314910120,0.1204846,3476.6,3476.5,0.1588737]
["bitfinex","ETHUSD",1718314910322,0.1204846,3476.6,3476.3,0.85]
["bitfinex","ETHUSD",1718314910521,0.1204846,3476.6,3476.3,1.455146]
["bitfinex","ETHUSD",1718314910718,0.1204846,3476.6,3476.4,0.1588737]
["bitfinex","ETHUSD",1718314917865,0.1204846,3476.6,3476.2,0.85]
["bitfinex","ETHUSD",1718314918093,0.1204846,3476.6,3476.5,0.15883297]
["bitfinex","ETHUSD",1718314918317,0.1204846,3476.6,3476.2,0.85]
["bitfinex","ETHUSD",1718314918485,0.1204846,3476.6,3476.5,0.15883297]
["bitfinex","ETHUSD",1718314918690,0.1204846,3476.6,3476.2,0.85]
["bitfinex","ETHUSD",1718314918889,0.1204846,3476.6,3476.5,0.15883297]
["bitfinex","ETHUSD",1718314919102,0.1204846,3476.6,3476.2,0.85]
["bitfinex","ETHUSD",1718314919315,0.1204846,3476.6,3476.5,0.15883297]
["bitfinex","ETHUSD",1718314919537,0.1204846,3476.6,3476.2,0.85]
["bitfinex","ETHUSD",1718314919677,0.1204846,3476.6,3476.2,1.4865997]
["bitfinex","ETHUSD",1718314919871,0.1204846,3476.6,3476.3,0.15883297]
["bitfinex","ETHUSD",1718314920315,0.1204846,3476.6,3476.2,1.4865997]
["bitfinex","ETHUSD",1718314920477,0.1204846,3476.6,3476.4,0.15883297]
["bitfinex","ETHUSD",1718314920678,0.1204846,3476.6,3476.2,1.4865997]
["bitfinex","ETHUSD",1718314920888,0.1204846,3476.6,3476.5,0.15883297]
["bitfinex","ETHUSD",1718314921105,0.1204846,3476.6,3476.2,0.85]
["bitfinex","ETHUSD",1718314921289,0.1204846,3476.6,3476.5,0.15883297]
["bitfinex","ETHUSD",1718314921596,0.1204846,3476.6,3476.5,0.1588063]
["bitfinex","ETHUSD",1718314921801,0.1204846,3476.6,3476.2,1.4865997]
["bitfinex","ETHUSD",1718314922153,0.1204846,3476.6,3476.5,0.15874812]
["bitfinex","ETHUSD",1718314922331,0.1204846,3476.6,3476.2,0.85]
["bitfinex","ETHUSD",1718314922492,0.1204846,3476.6,3476.5,0.15874812]
["bitfinex","ETHUSD",1718314922688,0.1204846,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1718314923201,0.1204846,3476.6,3476.4,0.15874812]
["bitfinex","ETHUSD",1718314932530,0.1204846,3476.6,3476.4,2.65304812]
["bitfinex","ETHUSD",1718314937148,0.1204846,3476.6,3476.5,2.3466]
["bitfinex","ETHUSD",1718314937508,0.1204846,3476.6,3476.5,2.50517942]
["bitfinex","ETHUSD",1718314939433,0.1204846,3476.6,3476.5,0.15857942]
["bitfinex","ETHUSD",1718314939730,0.1204846,3476.6,3476.4,1.43344514]
["bitfinex","ETHUSD",1718314939963,0.1204846,3476.6,3476.5,0.15851052]
["bitfinex","ETHUSD",1718314940332,0.1204846,3476.6,3476.4,2.15134361]
["bitfinex","ETHUSD",1718314940656,0.1204846,3476.6,3476.5,0.15851052]
["bitfinex","ETHUSD",1718314940819,0.1204846,3476.6,3476.4,2.15134361]
["bitfinex","ETHUSD",1718314941021,0.1204846,3476.6,3476.5,0.15851052]
["bitfinex","ETHUSD",1718314941233,0.1204846,3476.6,3476.4,2.15134361]
["bitfinex","ETHUSD",1718314941556,0.1204846,3476.6,3476.5,0.15851052]
["bitfinex","ETHUSD",1718314941916,0.1204846,3476.6,3476.4,2.15134361]
["bitfinex","ETHUSD",1718314942116,0.1204846,3476.6,3476.5,0.15851052]
["bitfinex","ETHUSD",1718314942555,0.1204846,3476.6,3476.4,2.15134361]
["bitfinex","ETHUSD",1718314942757,0.1204846,3476.6,3476.5,0.15851052]
["bitfinex","ETHUSD",1718314942971,0.1204846,3476.6,3476.5,1.59195566]
["bitfinex","ETHUSD",1718314943273,0.1204846,3476.6,3476.5,0.79511022]
["bitfinex","ETHUSD",1718314943424,0.1204846,3476.6,3476.5,0.15851052]
["bitfinex","ETHUSD",1718314943625,0.1204846,3476.6,3476.3,6.18861]
["bitfinex","ETHUSD",1718314943837,0.1204846,3476.6,3476.4,1.59195566]
["bitfinex","ETHUSD",1718314948429,0.1204846,3476.6,3476.5,0.85]
["bitfinex","ETHUSD",1718314948629,0.1204846,3476.6,3476.5,1.00780312]
["bitfinex","ETHUSD",1718314948972,0.1204846,3476.6,3476.5,0.15780312]
["bitfinex","ETHUSD",1718314949269,0.1204846,3476.6,3476.5,0.77798583]
["bitfinex","ETHUSD",1718314949581,0.1204846,3476.6,3476.5,0.93578895]
["bitfinex","ETHUSD",1718314959188,0.1204846,3476.6,3476.5,1.78578895]
["bitfinex","ETHUSD",1718314966476,0.1204846,3476.6,3476.5,0.93578895]
["bitfinex","ETHUSD",1718314966642,0.1204846,3476.6,3476.5,1.00780312]
["bitfinex","ETHUSD",1718314968488,0.1204846,3476.6,3476.5,2.44124826]
["bitfinex","ETHUSD",1718314971806,0.1204846,3476.6,3476.5,1.59124826]
["bitfinex","ETHUSD",1718314971965,0.1204846,3476.6,3476.5,2.44124826]
["bitfinex","ETHUSD",1718314984913,0.1204846,3476.6,3476.5,1.59124826]
["bitfinex","ETHUSD",1718314991293,0.1204846,3476.6,3476.5,0.15780312]
["bitfinex","ETHUSD",1718314991497,0.1204846,3476.6,3476.4,0.85]
["bitfinex","ETHUSD",1718314991831,0.1204846,3476.6,3476.5,0.15175507]
["bitfinex","ETHUSD",1718314992012,0.1204846,3476.6,3476.4,2.28344514]
["bitfinex","ETHUSD",1718314992196,0.0924846,3476.6,3476.4,2.51178965]
["bitfinex","ETHUSD",1718314992400,0.0924846,3476.6,3476.5,0.15175507]
["bitfinex","ETHUSD",1718314992739,0.0924846,3476.6,3476.4,2.51178965]
["bitfinex","ETHUSD",1718314992923,0.0924846,3476.6,3476.5,0.15175507]
["bitfinex","ETHUSD",1718314993232,0.0924846,3476.6,3476.4,2.51178965]
["bitfinex","ETHUSD",1718314993416,0.0924846,3476.6,3476.5,0.25117896]
["bitfinex","ETHUSD",1718314993593,1.45747619,3476.9,3476.5,0.40293403]
["bitfinex","ETHUSD",1718314998332,1.45747619,3476.9,3476.5,0.15175507]
["bitfinex","ETHUSD",1718314998708,1.45747619,3476.9,3476.4,2.28344514]
["bitfinex","ETHUSD",1718314998898,1.45747619,3476.9,3476.5,0.15175507]
["bitfinex","ETHUSD",1718314999201,1.45747619,3476.9,3476.6,0.15175507]
["bitfinex","ETHUSD",1718314999414,1.45747619,3476.9,3476.4,2.28344514]
["bitfinex","ETHUSD",1718314999822,1.45747619,3476.9,3476.5,0.15175507]
["bitfinex","ETHUSD",1718315000111,1.45747619,3476.9,3476.4,2.28344514]
["bitfinex","ETHUSD",1718315000312,1.45747619,3476.9,3476.6,0.15175507]
["bitfinex","ETHUSD",1718315000525,1.45747619,3476.9,3476.4,2.28344514]
["bitfinex","ETHUSD",1718315000698,1.45747619,3476.9,3476.7,0.15181887]
["bitfinex","ETHUSD",1718315002036,1.50965895,3476.9,3476.8,0.15181887]
["bitfinex","ETHUSD",1718315002334,1.50965895,3476.9,3476.4,2.28344514]
["bitfinex","ETHUSD",1718315002502,1.50965895,3476.9,3476.4,2.51178965]
["bitfinex","ETHUSD",1718315002702,1.50965895,3476.9,3476.5,0.15181887]
["bitfinex","ETHUSD",1718315002903,1.50965895,3476.9,3476.4,2.51178965]
["bitfinex","ETHUSD",1718315003103,1.50965895,3476.9,3476.5,0.15181887]
["bitfinex","ETHUSD",1718315003421,1.50965895,3476.9,3476.4,2.51178965]
["bitfinex","ETHUSD",1718315003737,1.50961959,3476.9,3476.4,2.51178965]
["bitfinex","ETHUSD",1718315003937,1.50961959,3476.8,3476.5,0.15181887]
["bitfinex","ETHUSD",1718315004438,1.50961959,3476.9,3476.4,1.66178965]
["bitfinex","ETHUSD",1718315004804,1.50961959,3476.9,3476.5,0.15181887]
["bitfinex","ETHUSD",1718315005131,1.50961959,3476.9,3476.4,1.66178965]
["bitfinex","ETHUSD",1718315005341,1.50961959,3476.9,3476.6,0.15181887]
["bitfinex","ETHUSD",1718315005503,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315005857,1.50961959,3476.9,3476.5,0.15181887]
["bitfinex","ETHUSD",1718315006139,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315006342,1.50961959,3476.9,3476.6,0.15181887]
["bitfinex","ETHUSD",1718315006504,1.50961959,3476.9,3476.5,0.15194068]
["bitfinex","ETHUSD",1718315006837,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315007328,1.50961959,3476.9,3476.5,0.15194068]
["bitfinex","ETHUSD",1718315007723,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315007911,1.50961959,3476.9,3476.5,0.15194068]
["bitfinex","ETHUSD",1718315008107,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315008313,1.50961959,3476.9,3476.5,0.15194068]
["bitfinex","ETHUSD",1718315008507,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315008707,1.50961959,3476.9,3476.5,0.15194068]
["bitfinex","ETHUSD",1718315008946,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315009604,1.50961959,3476.9,3476.5,0.15194068]
["bitfinex","ETHUSD",1718315009802,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315010005,1.50961959,3476.9,3476.5,0.15194068]
["bitfinex","ETHUSD",1718315010244,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315010539,1.50961959,3476.9,3476.5,0.15194068]
["bitfinex","ETHUSD",1718315011040,1.50961959,3476.9,3476.6,0.15194068]
["bitfinex","ETHUSD",1718315011341,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315011544,1.50961959,3476.9,3476.7,0.15194068]
["bitfinex","ETHUSD",1718315011717,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315011937,1.50961959,3476.9,3476.5,0.15196968]
["bitfinex","ETHUSD",1718315012155,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315012348,1.50961959,3476.9,3476.6,0.15196968]
["bitfinex","ETHUSD",1718315012649,1.50961959,3476.9,3476.7,0.15196968]
["bitfinex","ETHUSD",1718315012847,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315013148,1.50961959,3476.9,3476.5,0.15196968]
["bitfinex","ETHUSD",1718315013506,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315013703,1.50961959,3476.9,3476.5,0.15196968]
["bitfinex","ETHUSD",1718315013909,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315014182,1.50961959,3476.9,3476.5,0.15196968]
["bitfinex","ETHUSD",1718315014654,1.50961959,3476.9,3476.6,0.15196968]
["bitfinex","ETHUSD",1718315014840,1.50961959,3476.8,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315015037,1.50961959,3476.9,3476.5,0.15196968]
["bitfinex","ETHUSD",1718315015233,1.50961959,3476.9,3476.4,1.66178965]
["bitfinex","ETHUSD",1718315015544,1.50961959,3476.9,3476.5,0.15196968]
["bitfinex","ETHUSD",1718315015844,1.50961959,3476.8,3476.4,1.66178965]
["bitfinex","ETHUSD",1718315016042,1.50961959,3476.9,3476.5,0.15196968]
["bitfinex","ETHUSD",1718315016257,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315016449,1.50961959,3476.9,3476.5,0.15196968]
["bitfinex","ETHUSD",1718315016635,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315016945,1.50961959,3476.9,3476.5,0.15196968]
["bitfinex","ETHUSD",1718315017447,1.50961959,3476.9,3476.6,0.15196968]
["bitfinex","ETHUSD",1718315017748,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315017946,1.50961959,3476.9,3476.7,0.15196968]
["bitfinex","ETHUSD",1718315018149,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315018349,1.50961959,3476.9,3476.8,0.15196968]
["bitfinex","ETHUSD",1718315018545,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315018917,1.50961959,3476.9,3476.5,0.15196968]
["bitfinex","ETHUSD",1718315019117,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315019350,1.50961959,3476.9,3476.5,0.15196968]
["bitfinex","ETHUSD",1718315019679,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315019852,1.50961959,3476.9,3476.5,0.15196968]
["bitfinex","ETHUSD",1718315020149,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315020655,1.50961959,3476.9,3476.5,0.15196968]
["bitfinex","ETHUSD",1718315020956,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315021136,1.50961959,3476.9,3476.6,0.15196968]
["bitfinex","ETHUSD",1718315021469,1.50961959,3476.9,3476.7,0.15196968]
["bitfinex","ETHUSD",1718315021639,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315021828,1.50961959,3476.9,3476.5,0.15197548]
["bitfinex","ETHUSD",1718315022029,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315022235,1.50961959,3476.9,3476.5,0.15197548]
["bitfinex","ETHUSD",1718315022427,1.50961959,3476.9,3476.4,1.66178965]
["bitfinex","ETHUSD",1718315022763,1.50961959,3476.9,3476.5,0.15197548]
["bitfinex","ETHUSD",1718315023060,1.50961959,3476.9,3476.4,1.66178965]
["bitfinex","ETHUSD",1718315023260,1.50961959,3476.8,3476.4,1.66178965]
["bitfinex","ETHUSD",1718315023436,1.50961959,3476.8,3476.5,0.15197548]
["bitfinex","ETHUSD",1718315023766,1.50961959,3476.9,3476.4,1.66178965]
["bitfinex","ETHUSD",1718315023959,1.50961959,3476.9,3476.6,0.15197548]
["bitfinex","ETHUSD",1718315024265,1.50961959,3476.9,3476.7,0.15197548]
["bitfinex","ETHUSD",1718315024463,1.50961959,3476.8,3476.4,1.66178965]
["bitfinex","ETHUSD",1718315024680,1.50961959,3476.9,3476.5,0.40315444]
["bitfinex","ETHUSD",1718315024963,1.50961959,3476.9,3476.5,0.15197548]
["bitfinex","ETHUSD",1718315025338,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315025541,1.50961959,3476.9,3476.6,0.15197548]
["bitfinex","ETHUSD",1718315025741,1.50961959,3476.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315026232,1.50961959,3476.9,3476.5,0.15197548]
["bitfinex","ETHUSD",1718315026439,1.50961959,3476.8,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315026740,1.50961959,3476.8,3476.5,0.15197548]
["bitfinex","ETHUSD",1718315027141,1.50961959,3476.8,3476.4,1.66178965]
["bitfinex","ETHUSD",1718315027342,1.50961959,3476.8,3476.6,0.15197548]
["bitfinex","ETHUSD",1718315027566,1.51010695,3476.8,3476.4,1.43344514]
["bitfinex","ETHUSD",1718315027867,1.51010695,3476.5,3476.0,0.374737]
["bitfinex","ETHUSD",1718315028066,1.51010695,3476.5,3476.1,1.43344514]
["bitfinex","ETHUSD",1718315028654,2.2694,3476.4,3476.0,0.374737]
["bitfinex","ETHUSD",1718315028853,3.77950695,3476.1,3476.0,0.374737]
["bitfinex","ETHUSD",1718315029069,2.2694,3476.1,3476.0,0.374737]
["bitfinex","ETHUSD",1718315029529,3.82755283,3476.1,3476.0,0.374737]
["bitfinex","ETHUSD",1718315030167,6.82755283,3476.1,3476.0,0.374737]
["bitfinex","ETHUSD",1718315030457,6.82755283,3476.1,3474.9,7.45]
["bitfinex","ETHUSD",1718315030458,2.2587,3476.0,3475.0,0.85]
["bitfinex","ETHUSD",1718315030669,2.2587,3476.0,3474.4,3.03471218]
["bitfinex","ETHUSD",1718315030670,1.50715031,3475.9,3474.4,3.03471218]
["bitfinex","ETHUSD",1718315030884,0.85,3475.6,3474.7,0.85]
["bitfinex","ETHUSD",1718315031064,0.51658503,3475.5,3474.7,0.85]
["bitfinex","ETHUSD",1718315031279,6.71914514,3475.4,3473.8,0.60411218]
["bitfinex","ETHUSD",1718315031480,0.85,3474.4,3473.5,0.85]
["bitfinex","ETHUSD",1718315032045,2.35715031,3474.4,3473.5,0.85]
["bitfinex","ETHUSD",1718315032350,2.35715031,3474.4,3473.4,0.85]
["bitfinex","ETHUSD",1718315032351,0.85,3474.4,3473.4,0.85]
["bitfinex","ETHUSD",1718315032552,0.23571503,3474.3,3473.4,0.85]
["bitfinex","ETHUSD",1718315032754,0.23571503,3474.3,3473.5,1.43344514]
["bitfinex","ETHUSD",1718315033601,0.85,3474.4,3473.5,1.43344514]
["bitfinex","ETHUSD",1718315034171,0.85,3474.2,3473.5,1.43344514]
["bitfinex","ETHUSD",1718315035175,3.0,3474.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718315035379,0.85,3474.2,3473.5,1.43344514]
["bitfinex","ETHUSD",1718315039786,0.85,3474.0,3473.5,1.43344514]
["bitfinex","ETHUSD",1718315040153,3.0,3474.6,3473.5,1.43344514]
["bitfinex","ETHUSD",1718315040454,0.52587,3474.5,3473.6,0.13272339]
["bitfinex","ETHUSD",1718315040656,3.0,3474.6,3473.6,0.13272339]
["bitfinex","ETHUSD",1718315040873,2.2587,3474.7,3473.6,0.13272339]
["bitfinex","ETHUSD",1718315040874,0.85,3474.1,3473.6,0.13272339]
["bitfinex","ETHUSD",1718315041401,0.85,3473.9,3472.9,0.85]
["bitfinex","ETHUSD",1718315041604,0.85,3473.9,3473.0,1.43344514]
["bitfinex","ETHUSD",1718315041749,0.85,3473.9,3473.0,1.56616853]
["bitfinex","ETHUSD",1718315047155,0.85,3473.7,3473.0,0.13272339]
["bitfinex","ETHUSD",1718315047356,0.85,3473.5,3473.0,0.13272339]
["bitfinex","ETHUSD",1718315047572,0.85,3473.3,3472.1,2.88007]
["bitfinex","ETHUSD",1718315047917,2.3904,3473.8,3472.1,2.88007]
["bitfinex","ETHUSD",1718315047918,0.85,3473.1,3472.5,1.567452]
["bitfinex","ETHUSD",1718315048861,0.85,3473.1,3472.5,1.539452]
["bitfinex","ETHUSD",1718315049888,0.85,3473.1,3472.5,0.13400686]
["bitfinex","ETHUSD",1718315050305,0.144,3472.5,3472.1,2.4987]
["bitfinex","ETHUSD",1718315050457,0.144,3472.5,3472.1,3.93214514]
["bitfinex","ETHUSD",1718315053459,0.85,3472.2,3471.0,2.4497]
["bitfinex","ETHUSD",1718315053667,2.424,3472.5,3471.1,1.43344514]
["bitfinex","ETHUSD",1718315053668,0.85,3471.8,3471.1,1.43344514]
["bitfinex","ETHUSD",1718315054367,0.85,3471.6,3471.0,2.4497]
["bitfinex","ETHUSD",1718315054882,0.85,3471.6,3470.6,6.09959]
["bitfinex","ETHUSD",1718315055088,0.85,3471.6,3470.7,2.04340414]
["bitfinex","ETHUSD",1718315057892,0.85,3471.6,3470.7,1.43344514]
["bitfinex","ETHUSD",1718315058093,0.85,3471.6,3470.7,2.28344514]
["bitfinex","ETHUSD",1718315059168,3.0,3472.4,3470.7,2.28344514]
["bitfinex","ETHUSD",1718315059492,0.55,3472.3,3470.7,2.28344514]
["bitfinex","ETHUSD",1718315059799,0.85,3471.6,3470.7,1.43344514]
["bitfinex","ETHUSD",1718315061463,0.85,3471.6,3470.8,0.12375598]
["bitfinex","ETHUSD",1718315061663,0.85,3471.6,3470.9,1.43344514]
["bitfinex","ETHUSD",1718315062228,0.85,3471.6,3471.0,0.12375598]
["bitfinex","ETHUSD",1718315070035,2.4987,3471.8,3471.0,0.12375598]
["bitfinex","ETHUSD",1718315070233,0.85,3471.7,3471.0,0.12375598]
["bitfinex","ETHUSD",1718315071224,0.85,3471.8,3471.0,0.12375598]
["bitfinex","ETHUSD",1718315072320,0.49792874,3472.7,3471.3,0.85]
["bitfinex","ETHUSD",1718315072321,0.85,3472.4,3471.3,0.85]
["bitfinex","ETHUSD",1718315072552,12.38,3473.3,3471.5,0.85]
["bitfinex","ETHUSD",1718315072853,2.3254,3473.1,3471.8,3.73028]
["bitfinex","ETHUSD",1718315073027,0.85,3472.8,3471.9,1.43344514]
["bitfinex","ETHUSD",1718315073419,0.85,3472.8,3472.0,0.12457624]
["bitfinex","ETHUSD",1718315073817,2.3254,3473.1,3472.0,0.12457624]
["bitfinex","ETHUSD",1718315074268,0.85,3472.8,3472.0,0.12457624]
["bitfinex","ETHUSD",1718315074417,0.85,3472.8,3472.0,0.16363702]
["bitfinex","ETHUSD",1718315076542,0.85,3472.8,3472.0,0.18217401]
["bitfinex","ETHUSD",1718315076880,0.85,3472.8,3472.0,0.71676392]
["bitfinex","ETHUSD",1718315077397,2.3254,3473.1,3472.0,0.12457624]
["bitfinex","ETHUSD",1718315077398,0.85,3472.1,3472.0,0.12457624]
["bitfinex","ETHUSD",1718315077568,0.85,3472.1,3471.1,7.45]
["bitfinex","ETHUSD",1718315077748,3.0165,3472.4,3470.9,2.4405]
["bitfinex","ETHUSD",1718315077749,0.85,3471.7,3470.9,2.4405]
["bitfinex","ETHUSD",1718315078071,0.85,3471.7,3470.9,3.87394514]
["bitfinex","ETHUSD",1718315078232,0.85,3471.7,3471.0,0.11105954]
["bitfinex","ETHUSD",1718315078560,3.0165,3472.4,3471.0,0.11105954]
["bitfinex","ETHUSD",1718315078739,0.85,3471.8,3471.0,0.11105954]
["bitfinex","ETHUSD",1718315079327,0.144,3472.5,3472.0,2.88014]
["bitfinex","ETHUSD",1718315079568,0.144,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1718315079780,0.144,3472.5,3472.1,4.72394514]
["bitfinex","ETHUSD",1718315079781,0.144,3472.5,3472.4,0.85]
["bitfinex","ETHUSD",1718315080002,0.144,3472.5,3472.4,2.28344514]
["bitfinex","ETHUSD",1718315080180,0.144,3472.5,3472.4,3.16689919]
["bitfinex","ETHUSD",1718315080374,0.144,3472.5,3472.4,6.16689919]
["bitfinex","ETHUSD",1718315080895,0.144,3472.5,3472.4,9.04674919]
["bitfinex","ETHUSD",1718315082288,0.144,3472.5,3472.4,8.19674919]
["bitfinex","ETHUSD",1718315082488,0.144,3472.5,3472.4,9.04674919]
["bitfinex","ETHUSD",1718315082989,0.144,3472.5,3472.4,8.19674919]
["bitfinex","ETHUSD",1718315083703,0.144,3472.5,3472.4,0.11105954]
["bitfinex","ETHUSD",1718315084226,0.144,3472.5,3471.3,2.88076]
["bitfinex","ETHUSD",1718315084518,0.144,3472.5,3471.4,1.43344514]
["bitfinex","ETHUSD",1718315084670,0.144,3472.5,3471.4,1.54006187]
["bitfinex","ETHUSD",1718315085180,0.144,3472.5,3471.4,4.54006187]
["bitfinex","ETHUSD",1718315085372,0.144,3472.5,3471.5,0.74208219]
["bitfinex","ETHUSD",1718315085609,0.144,3472.5,3471.6,1.43344514]
["bitfinex","ETHUSD",1718315085784,0.144,3472.5,3471.6,1.54017212]
["bitfinex","ETHUSD",1718315086167,0.144,3472.5,3471.6,4.54017212]
["bitfinex","ETHUSD",1718315086375,0.144,3472.5,3471.6,1.54017212]
["bitfinex","ETHUSD",1718315087207,0.144,3472.5,3471.6,2.1525881]
["bitfinex","ETHUSD",1718315100624,0.144,3472.5,3471.6,1.54017212]
["bitfinex","ETHUSD",1718315104624,2.2788,3472.4,3471.6,0.10672698]
["bitfinex","ETHUSD",1718315104823,2.2788,3472.4,3471.4,3.0]
["bitfinex","ETHUSD",1718315105028,2.2788,3472.4,3471.5,1.54093819]
["bitfinex","ETHUSD",1718315110348,2.2508,3472.4,3471.5,1.54093819]
["bitfinex","ETHUSD",1718315110570,2.7248121,3472.4,3471.5,0.10749305]
["bitfinex","ETHUSD",1718315110758,0.846,3472.3,3471.2,0.846]
["bitfinex","ETHUSD",1718315110953,0.846,3472.3,3471.3,1.54093239]
["bitfinex","ETHUSD",1718315114683,0.846,3472.3,3471.3,0.10748725]
["bitfinex","ETHUSD",1718315114888,0.50701331,3472.2,3471.3,0.10748725]
["bitfinex","ETHUSD",1718315115086,0.50701331,3472.2,3471.2,0.846]
["bitfinex","ETHUSD",1718315115290,0.50701331,3472.2,3471.4,0.95348725]
["bitfinex","ETHUSD",1718315115470,0.50701331,3472.2,3471.4,0.846]
["bitfinex","ETHUSD",1718315115781,0.50701331,3472.2,3471.5,0.10748725]
["bitfinex","ETHUSD",1718315117792,0.50701331,3472.2,3471.4,0.846]
["bitfinex","ETHUSD",1718315118083,0.50701331,3472.2,3471.5,0.10748725]
["bitfinex","ETHUSD",1718315118254,3.1557,3471.6,3471.5,0.10748725]
["bitfinex","ETHUSD",1718315118668,3.1557,3471.6,3470.3,2.88155]
["bitfinex","ETHUSD",1718315118871,0.846,3471.4,3470.4,2.27944514]
["bitfinex","ETHUSD",1718315119066,0.846,3471.4,3470.4,2.37972023]
["bitfinex","ETHUSD",1718315119991,0.846,3471.4,3470.4,5.37972023]
["bitfinex","ETHUSD",1718315120191,0.846,3471.4,3470.5,0.82612702]
["bitfinex","ETHUSD",1718315120397,0.846,3471.4,3470.5,2.25957216]
["bitfinex","ETHUSD",1718315120592,0.846,3471.4,3470.6,0.10027509]
["bitfinex","ETHUSD",1718315120890,2.3097,3471.6,3470.6,0.10027509]
["bitfinex","ETHUSD",1718315125207,2.3097,3471.6,3470.1,5.3988]
["bitfinex","ETHUSD",1718315125518,4.18992307,3471.6,3470.2,1.53372023]
["bitfinex","ETHUSD",1718315125817,2.6906021,3471.6,3470.2,1.53372023]
["bitfinex","ETHUSD",1718315126027,4.18992307,3471.6,3470.2,1.53372023]
["bitfinex","ETHUSD",1718315126324,2.6906021,3471.6,3470.2,1.53372023]
["bitfinex","ETHUSD",1718315126889,4.18992307,3471.6,3470.2,1.53372023]
["bitfinex","ETHUSD",1718315127113,0.41899231,3471.5,3470.2,1.53372023]
["bitfinex","ETHUSD",1718315131423,0.41899231,3471.5,3470.2,1.57837621]
["bitfinex","ETHUSD",1718315133014,2.412,3471.4,3470.2,1.57837621]
["bitfinex","ETHUSD",1718315137026,2.412,3471.4,3470.3,2.88156]
["bitfinex","ETHUSD",1718315137208,2.412,3471.4,3470.4,1.57835883]
["bitfinex","ETHUSD",1718315137414,2.412,3471.4,3470.5,0.44599188]
["bitfinex","ETHUSD",1718315137613,2.412,3471.4,3470.6,0.1449136]
["bitfinex","ETHUSD",1718315142942,2.412,3471.4,3470.6,0.9919136]
["bitfinex","ETHUSD",1718315143246,2.412,3471.4,3470.7,0.14491356]
["bitfinex","ETHUSD",1718315148058,2.412,3471.4,3470.8,0.14483828]
["bitfinex","ETHUSD",1718315148252,2.412,3471.4,3470.6,0.847]
["bitfinex","ETHUSD",1718315148478,2.412,3471.4,3470.7,0.14300499]
["bitfinex","ETHUSD",1718315149854,3.259,3471.4,3470.7,0.14300499]
["bitfinex","ETHUSD",1718315150063,3.5849,3471.4,3470.7,0.14300499]
["bitfinex","ETHUSD",1718315156258,3.5849,3471.4,3470.8,0.14226292]
["bitfinex","ETHUSD",1718315156773,3.5849,3471.4,3470.4,3.847]
["bitfinex","ETHUSD",1718315157276,3.5849,3471.4,3470.5,0.14226305]
["bitfinex","ETHUSD",1718315161248,5.08711876,3471.4,3470.5,0.14226305]
["bitfinex","ETHUSD",1718315161449,0.50871188,3471.3,3470.5,0.14226305]
["bitfinex","ETHUSD",1718315161962,0.50871188,3471.3,3470.5,0.98926305]
["bitfinex","ETHUSD",1718315162161,0.50871188,3471.3,3470.5,0.14226305]
["bitfinex","ETHUSD",1718315162455,2.01093064,3471.3,3470.5,0.14226305]
["bitfinex","ETHUSD",1718315162662,2.01093064,3471.3,3470.5,0.98926305]
["bitfinex","ETHUSD",1718315162873,2.01396376,3471.3,3470.5,0.98926305]
["bitfinex","ETHUSD",1718315163074,2.01396376,3471.3,3470.5,0.14226305]
["bitfinex","ETHUSD",1718315163249,2.01396376,3471.3,3470.5,0.98926305]
["bitfinex","ETHUSD",1718315164277,1.50525188,3471.2,3470.5,0.98926305]
["bitfinex","ETHUSD",1718315164961,1.50525188,3471.2,3470.5,0.14226305]
["bitfinex","ETHUSD",1718315165164,1.50525188,3471.2,3470.6,0.847]
["bitfinex","ETHUSD",1718315165572,1.50525188,3471.2,3470.7,0.1422328]
["bitfinex","ETHUSD",1718315165789,0.6558166,3471.2,3470.7,0.1422328]
["bitfinex","ETHUSD",1718315165954,2.01396376,3471.3,3470.6,0.847]
["bitfinex","ETHUSD",1718315166156,2.01396376,3471.3,3470.8,0.14223275]
["bitfinex","ETHUSD",1718315166391,2.01396376,3471.3,3470.7,0.1422328]
["bitfinex","ETHUSD",1718315166691,1.50525188,3471.2,3470.8,0.14223275]
["bitfinex","ETHUSD",1718315167054,1.50525188,3471.2,3470.6,0.847]
["bitfinex","ETHUSD",1718315167280,1.50525188,3471.2,3470.7,0.1422328]
["bitfinex","ETHUSD",1718315167479,0.44259638,3471.1,3470.7,0.1422328]
["bitfinex","ETHUSD",1718315168149,1.50525188,3471.2,3470.7,0.1422328]
["bitfinex","ETHUSD",1718315168350,1.50525188,3471.2,3470.5,0.847]
["bitfinex","ETHUSD",1718315168581,1.50525188,3471.2,3470.8,0.14223275]
["bitfinex","ETHUSD",1718315168762,2.01396376,3471.3,3470.5,0.847]
["bitfinex","ETHUSD",1718315168966,1.50525188,3471.2,3470.9,0.14223271]
["bitfinex","ETHUSD",1718315169162,1.94784826,3471.2,3470.5,0.847]
["bitfinex","ETHUSD",1718315169385,1.94784826,3471.2,3471.0,0.14223267]
["bitfinex","ETHUSD",1718315169582,1.94784826,3471.2,3470.5,0.847]
["bitfinex","ETHUSD",1718315169783,1.94784826,3471.2,3471.1,0.14223262]
["bitfinex","ETHUSD",1718315170109,1.94784826,3471.2,3470.5,0.847]
["bitfinex","ETHUSD",1718315170469,1.94784826,3471.2,3470.6,0.14223284]
["bitfinex","ETHUSD",1718315170992,1.94784826,3471.2,3470.5,0.847]
["bitfinex","ETHUSD",1718315171203,1.94784826,3471.2,3470.7,0.1422328]
["bitfinex","ETHUSD",1718315171378,0.48685601,3471.1,3470.6,0.14223284]
["bitfinex","ETHUSD",1718315171589,0.48685601,3471.1,3470.8,0.14223275]
["bitfinex","ETHUSD",1718315171763,0.48685601,3471.1,3470.7,0.1422328]
["bitfinex","ETHUSD",1718315172095,0.48685601,3471.1,3470.8,0.14223275]
["bitfinex","ETHUSD",1718315172472,0.48685601,3471.1,3470.6,0.847]
["bitfinex","ETHUSD",1718315172795,1.50525188,3471.2,3470.9,0.14223271]
["bitfinex","ETHUSD",1718315173100,1.50525188,3471.2,3471.0,0.14223267]
["bitfinex","ETHUSD",1718315173272,1.5073435,3471.2,3471.0,0.14223267]
["bitfinex","ETHUSD",1718315173592,1.5073435,3471.2,3470.6,0.847]
["bitfinex","ETHUSD",1718315173864,1.5073435,3471.2,3471.1,0.14223262]
["bitfinex","ETHUSD",1718315174094,2.13103026,3471.2,3470.6,0.847]
["bitfinex","ETHUSD",1718315174810,2.13103026,3471.2,3470.7,0.14225593]
["bitfinex","ETHUSD",1718315176783,1.5073435,3471.1,3470.7,0.14225593]
["bitfinex","ETHUSD",1718315177088,1.5073435,3471.1,3470.8,0.14225589]
["bitfinex","ETHUSD",1718315177479,1.5073435,3471.1,3470.4,0.847]
["bitfinex","ETHUSD",1718315177896,1.5073435,3471.1,3470.5,0.14225602]
["bitfinex","ETHUSD",1718315178396,1.50759712,3471.1,3470.5,0.14225602]
["bitfinex","ETHUSD",1718315179083,2.13128388,3471.2,3470.5,0.14225602]
["bitfinex","ETHUSD",1718315179392,1.50759712,3471.1,3470.5,0.14225602]
["bitfinex","ETHUSD",1718315180783,1.50759712,3471.2,3470.5,0.14225602]
["bitfinex","ETHUSD",1718315181101,1.50759712,3471.1,3470.5,0.14225602]
["bitfinex","ETHUSD",1718315194678,1.50759712,3471.0,3470.5,0.14225602]
["bitfinex","ETHUSD",1718315195509,1.50759712,3471.1,3470.5,0.14225602]
["bitfinex","ETHUSD",1718315195809,1.50759712,3471.0,3470.5,0.14225602]
["bitfinex","ETHUSD",1718315198897,1.50759712,3471.1,3470.6,2.2804]
["bitfinex","ETHUSD",1718315199293,1.50759712,3471.1,3470.7,0.1372569]
["bitfinex","ETHUSD",1718315200390,2.463,3471.5,3470.7,0.1372569]
["bitfinex","ETHUSD",1718315200391,1.50759712,3471.2,3470.7,0.1372569]
["bitfinex","ETHUSD",1718315200590,1.50759712,3471.1,3470.7,0.1372569]
["bitfinex","ETHUSD",1718315200826,1.50759712,3471.2,3470.7,0.1372569]
["bitfinex","ETHUSD",1718315204437,1.83926849,3471.2,3470.7,0.1372569]
["bitfinex","ETHUSD",1718315204620,1.50759712,3471.0,3470.7,0.1372569]
["bitfinex","ETHUSD",1718315204820,1.50759712,3471.1,3470.4,0.847]
["bitfinex","ETHUSD",1718315205149,1.50759712,3471.0,3470.4,0.847]
["bitfinex","ETHUSD",1718315205445,1.50759712,3471.0,3470.5,0.13725699]
["bitfinex","ETHUSD",1718315205611,1.50759712,3471.1,3470.6,2.2804]
["bitfinex","ETHUSD",1718315206009,1.50759712,3471.1,3470.7,0.1372569]
["bitfinex","ETHUSD",1718315207050,1.50867612,3471.1,3470.7,0.1372569]
["bitfinex","ETHUSD",1718315209671,1.50867612,3470.9,3470.7,0.1372569]
["bitfinex","ETHUSD",1718315209850,1.50867612,3471.0,3470.4,0.847]
["bitfinex","ETHUSD",1718315210024,1.50867612,3471.0,3470.8,0.13717586]
["bitfinex","ETHUSD",1718315210206,1.50867612,3471.0,3470.4,0.847]
["bitfinex","ETHUSD",1718315210712,1.50867612,3471.0,3470.5,0.13717599]
["bitfinex","ETHUSD",1718315211013,1.50867612,3471.1,3470.5,0.13717599]
["bitfinex","ETHUSD",1718315211650,1.50867612,3471.0,3470.5,0.13717599]
["bitfinex","ETHUSD",1718315212930,1.50867612,3471.1,3470.5,0.13717599]
["bitfinex","ETHUSD",1718315213130,1.50867612,3471.1,3470.5,0.48270359]
["bitfinex","ETHUSD",1718315213312,1.50867612,3471.2,3470.6,2.4353]
["bitfinex","ETHUSD",1718315213517,1.50867612,3471.2,3470.6,2.57247595]
["bitfinex","ETHUSD",1718315214613,1.50867612,3471.1,3470.6,2.57247595]
["bitfinex","ETHUSD",1718315215350,1.50867612,3471.2,3470.6,2.57247595]
["bitfinex","ETHUSD",1718315216073,1.50867612,3471.2,3470.6,3.41947595]
["bitfinex","ETHUSD",1718315216630,1.50867612,3471.1,3470.6,3.41947595]
["bitfinex","ETHUSD",1718315216830,1.50867612,3471.2,3470.6,3.41947595]
["bitfinex","ETHUSD",1718315218459,1.50867612,3471.3,3470.7,1.43344514]
["bitfinex","ETHUSD",1718315218622,1.50867612,3471.4,3470.8,2.3619]
["bitfinex","ETHUSD",1718315218825,1.50867612,3471.4,3470.8,3.932521]
["bitfinex","ETHUSD",1718315219071,1.50867612,3471.4,3470.9,0.34431521]
["bitfinex","ETHUSD",1718315219563,1.50867612,3471.4,3471.0,0.13707162]
["bitfinex","ETHUSD",1718315221471,1.50867612,3471.5,3471.0,0.13707162]
["bitfinex","ETHUSD",1718315223883,1.50867612,3471.5,3471.1,2.3619]
["bitfinex","ETHUSD",1718315224192,1.50867612,3471.5,3471.2,0.13707154]
["bitfinex","ETHUSD",1718315225166,1.50867612,3471.6,3471.2,0.13707154]
["bitfinex","ETHUSD",1718315225554,1.50867612,3471.5,3471.2,0.13707154]
["bitfinex","ETHUSD",1718315226143,1.50867612,3471.6,3471.2,0.13707154]
["bitfinex","ETHUSD",1718315229581,1.50867612,3471.7,3471.2,0.13707154]
["bitfinex","ETHUSD",1718315232165,1.50867612,3471.8,3471.2,0.13707154]
["bitfinex","ETHUSD",1718315234057,1.50867612,3472.0,3471.2,0.13707154]
["bitfinex","ETHUSD",1718315234257,1.50867612,3472.1,3471.3,0.847]
["bitfinex","ETHUSD",1718315234587,1.50867612,3472.1,3471.4,0.13678795]
["bitfinex","ETHUSD",1718315234776,1.50867612,3472.1,3471.5,2.4779]
["bitfinex","ETHUSD",1718315235104,1.50867612,3472.1,3471.5,2.61465319]
["bitfinex","ETHUSD",1718315235465,1.50867612,3472.2,3471.5,2.61465319]
["bitfinex","ETHUSD",1718315237261,1.50867612,3472.3,3471.5,2.61465319]
["bitfinex","ETHUSD",1718315237600,1.50867612,3472.3,3471.6,0.847]
["bitfinex","ETHUSD",1718315237761,1.50867612,3472.3,3471.6,0.98375315]
["bitfinex","ETHUSD",1718315237970,1.50867612,3472.4,3471.6,0.98375315]
["bitfinex","ETHUSD",1718315238612,1.50867612,3472.4,3471.7,0.0576018]
["bitfinex","ETHUSD",1718315238780,1.50867612,3472.5,3471.9,2.3453]
["bitfinex","ETHUSD",1718315238997,1.50867612,3472.8,3472.1,0.847]
["bitfinex","ETHUSD",1718315239184,1.50867612,3472.9,3472.2,2.2622]
["bitfinex","ETHUSD",1718315239383,1.81041135,3473.2,3472.3,0.47368727]
["bitfinex","ETHUSD",1718315239384,1.50867612,3473.0,3472.3,0.47368727]
["bitfinex","ETHUSD",1718315239577,1.50867612,3473.0,3472.3,2.10135981]
["bitfinex","ETHUSD",1718315239803,1.50867612,3473.1,3472.4,0.05759603]
["bitfinex","ETHUSD",1718315240015,1.50665791,3473.2,3472.4,1.62766704]
["bitfinex","ETHUSD",1718315240221,2.35365791,3473.4,3472.6,2.2622]
["bitfinex","ETHUSD",1718315240414,2.35365791,3473.4,3472.6,2.78325543]
["bitfinex","ETHUSD",1718315240728,0.847,3473.4,3472.7,0.1364519]
["bitfinex","ETHUSD",1718315242621,2.4162,3473.6,3472.7,0.1364519]
["bitfinex","ETHUSD",1718315242807,0.847,3473.4,3472.7,0.1364519]
["bitfinex","ETHUSD",1718315250221,0.847,3473.5,3472.7,0.1364519]
["bitfinex","ETHUSD",1718315252212,3.2632,3473.6,3472.7,0.1364519]
["bitfinex","ETHUSD",1718315252416,3.88952,3473.6,3472.7,0.1364519]
["bitfinex","ETHUSD",1718315256625,3.04252,3473.6,3472.7,0.1364519]
["bitfinex","ETHUSD",1718315256802,3.88952,3473.6,3472.7,0.1364519]
["bitfinex","ETHUSD",1718315257886,1.47332,3473.6,3472.7,0.1364519]
["bitfinex","ETHUSD",1718315258753,1.47332,3473.6,3472.7,0.9834519]
["bitfinex","ETHUSD",1718315258894,0.147332,3473.5,3472.7,0.9834519]
["bitfinex","ETHUSD",1718315259895,1.47332,3473.6,3472.7,0.9834519]
["bitfinex","ETHUSD",1718315261757,1.47332,3473.6,3472.8,2.2664]
["bitfinex","ETHUSD",1718315262251,1.47332,3473.6,3472.9,0.1315541]
["bitfinex","ETHUSD",1718315262462,0.62632,3473.6,3472.9,0.1315541]
["bitfinex","ETHUSD",1718315263130,1.07680307,3473.6,3472.9,0.1315541]
["bitfinex","ETHUSD",1718315265457,0.45048307,3473.6,3472.9,0.1315541]
["bitfinex","ETHUSD",1718315278479,0.45048307,3473.6,3473.3,2.3456]
["bitfinex","ETHUSD",1718315278835,0.45048307,3473.6,3473.4,0.13101668]
["bitfinex","ETHUSD",1718315279003,1.50146156,3474.1,3473.5,2.3456]
["bitfinex","ETHUSD",1718315279193,1.50146156,3474.2,3473.6,0.13097613]
["bitfinex","ETHUSD",1718315279524,1.50554493,3474.2,3473.5,2.3456]
["bitfinex","ETHUSD",1718315280293,2.22146481,3474.2,3473.5,2.3456]
["bitfinex","ETHUSD",1718315281201,0.71591988,3474.2,3473.5,2.3456]
["bitfinex","ETHUSD",1718315281402,1.50554493,3474.1,3473.5,2.3456]
["bitfinex","ETHUSD",1718315282022,2.22146481,3474.2,3473.5,2.3456]
["bitfinex","ETHUSD",1718315282313,1.50554493,3474.1,3473.5,2.3456]
["bitfinex","ETHUSD",1718315282615,2.22146481,3474.2,3473.6,0.1307854]
["bitfinex","ETHUSD",1718315282850,1.50554493,3474.1,3473.6,0.1307854]
["bitfinex","ETHUSD",1718315283908,1.50554493,3474.2,3473.7,2.496]
["bitfinex","ETHUSD",1718315284290,1.50554493,3474.2,3473.8,0.13075641]
["bitfinex","ETHUSD",1718315284685,3.80099539,3474.4,3473.8,0.13075641]
["bitfinex","ETHUSD",1718315284686,1.50554493,3474.1,3473.8,0.13075641]
["bitfinex","ETHUSD",1718315285317,1.50554493,3474.2,3473.8,0.13075641]
["bitfinex","ETHUSD",1718315286283,1.50554493,3474.3,3473.8,0.13075641]
["bitfinex","ETHUSD",1718315289301,1.50554493,3474.4,3473.8,0.13075641]
["bitfinex","ETHUSD",1718315292649,1.50554493,3474.5,3473.8,0.13075641]
["bitfinex","ETHUSD",1718315292811,0.53525449,3474.4,3473.8,0.13075641]
["bitfinex","ETHUSD",1718315293316,0.53525449,3474.4,3473.9,2.259]
["bitfinex","ETHUSD",1718315293739,0.53525449,3474.4,3474.0,0.13021887]
["bitfinex","ETHUSD",1718315295952,1.50554493,3474.5,3474.0,0.13021887]
["bitfinex","ETHUSD",1718315296459,1.50554493,3474.6,3474.0,0.13021887]
["bitfinex","ETHUSD",1718315297156,2.75465903,3474.9,3474.0,0.13021887]
["bitfinex","ETHUSD",1718315297157,1.50554493,3474.7,3474.1,4.69401308]
["bitfinex","ETHUSD",1718315297354,1.50554493,3474.7,3474.3,2.356]
["bitfinex","ETHUSD",1718315297517,1.50554493,3474.9,3474.3,2.356]
["bitfinex","ETHUSD",1718315297722,1.50554493,3475.0,3474.5,2.356]
["bitfinex","ETHUSD",1718315297961,1.50554493,3474.9,3474.5,2.356]
["bitfinex","ETHUSD",1718315298161,1.50554493,3475.0,3474.6,0.13004528]
["bitfinex","ETHUSD",1718315298352,2.22146481,3475.0,3474.6,0.13004528]
["bitfinex","ETHUSD",1718315299546,2.22146481,3475.0,3474.5,2.356]
["bitfinex","ETHUSD",1718315299752,1.50554493,3474.9,3474.5,2.356]
["bitfinex","ETHUSD",1718315299954,1.50554493,3474.9,3474.6,0.12992396]
["bitfinex","ETHUSD",1718315300376,1.50554493,3474.9,3474.5,2.356]
["bitfinex","ETHUSD",1718315300377,1.50554493,3475.0,3474.5,2.356]
["bitfinex","ETHUSD",1718315300756,0.847,3475.2,3474.5,2.356]
["bitfinex","ETHUSD",1718315300757,1.50554493,3475.1,3474.6,0.12992396]
["bitfinex","ETHUSD",1718315301082,1.50554493,3475.2,3474.5,2.356]
["bitfinex","ETHUSD",1718315301580,1.50554493,3475.2,3474.6,0.12980265]
["bitfinex","ETHUSD",1718315301948,1.50554493,3475.2,3474.5,2.356]
["bitfinex","ETHUSD",1718315302168,1.50554493,3475.3,3474.7,0.12980261]
["bitfinex","ETHUSD",1718315302386,1.50554493,3475.3,3474.6,0.12980265]
["bitfinex","ETHUSD",1718315302586,1.50554493,3475.3,3474.8,0.12980257]
["bitfinex","ETHUSD",1718315302881,1.50554493,3475.3,3474.9,0.12980253]
["bitfinex","ETHUSD",1718315303090,1.50554493,3475.3,3474.5,2.356]
["bitfinex","ETHUSD",1718315303286,1.50554493,3475.3,3475.0,0.12980248]
["bitfinex","ETHUSD",1718315303591,1.50554493,3475.3,3474.5,2.356]
["bitfinex","ETHUSD",1718315303754,1.50554493,3475.3,3475.1,0.12980244]
["bitfinex","ETHUSD",1718315303955,1.50554493,3475.3,3474.5,2.356]
["bitfinex","ETHUSD",1718315304182,3.847,3475.4,3475.2,0.1298024]
["bitfinex","ETHUSD",1718315304183,4.50554493,3475.4,3475.2,0.1298024]
["bitfinex","ETHUSD",1718315304382,1.50554493,3475.4,3475.0,2.2538]
["bitfinex","ETHUSD",1718315304605,1.50554493,3475.4,3475.3,0.12980235]
["bitfinex","ETHUSD",1718315304606,4.50554493,3475.4,3475.3,0.12980235]
["bitfinex","ETHUSD",1718315304790,4.50554493,3475.4,3475.0,2.2538]
["bitfinex","ETHUSD",1718315305112,1.50554493,3475.4,3475.0,2.2538]
["bitfinex","ETHUSD",1718315305384,2.35254493,3475.5,3475.0,2.2538]
["bitfinex","ETHUSD",1718315305924,0.847,3475.5,3475.0,2.2538]
["bitfinex","ETHUSD",1718315307712,2.35254493,3475.6,3475.0,2.2538]
["bitfinex","ETHUSD",1718315308178,0.847,3475.6,3475.0,2.2538]
["bitfinex","ETHUSD",1718315308378,4.50554493,3475.7,3475.0,2.2538]
["bitfinex","ETHUSD",1718315308579,3.847,3475.6,3475.0,2.2538]
["bitfinex","ETHUSD",1718315312378,0.847,3475.6,3475.0,2.2538]
["bitfinex","ETHUSD",1718315314598,0.45022424,3476.0,3475.5,0.847]
["bitfinex","ETHUSD",1718315314803,0.45022424,3476.0,3475.1,1.43344514]
["bitfinex","ETHUSD",1718315314804,0.45022424,3476.0,3475.3,2.87737]
["bitfinex","ETHUSD",1718315315052,1.50554493,3476.5,3476.0,2.3515]
["bitfinex","ETHUSD",1718315315198,1.50554493,3476.7,3476.1,0.12887784]
["bitfinex","ETHUSD",1718315315397,0.847,3477.0,3476.0,2.3515]
["bitfinex","ETHUSD",1718315315928,1.50554493,3477.3,3476.1,0.12887784]
["bitfinex","ETHUSD",1718315316231,0.847,3477.0,3476.1,0.847]
["bitfinex","ETHUSD",1718315316417,0.847,3477.0,3476.2,0.1281851]
["bitfinex","ETHUSD",1718315316799,3.85624493,3477.5,3476.2,0.1281851]
["bitfinex","ETHUSD",1718315317130,0.847,3477.1,3476.2,0.1281851]
["bitfinex","ETHUSD",1718315317334,0.55,3477.0,3476.2,0.1281851]
["bitfinex","ETHUSD",1718315317995,0.55,3477.0,3476.2,0.847]
["bitfinex","ETHUSD",1718315318196,0.55,3477.0,3476.3,0.12806389]
["bitfinex","ETHUSD",1718315318404,0.847,3476.9,3475.9,3.1162]
["bitfinex","ETHUSD",1718315318609,3.0,3477.3,3476.0,0.12806402]
["bitfinex","ETHUSD",1718315318900,0.847,3476.9,3476.0,0.12806402]
["bitfinex","ETHUSD",1718315319794,0.55,3477.2,3476.2,2.2692]
["bitfinex","ETHUSD",1718315320001,0.55,3477.2,3476.3,0.12806966]
["bitfinex","ETHUSD",1718315320210,0.847,3477.2,3476.3,0.12806966]
["bitfinex","ETHUSD",1718315320446,0.55,3477.3,3476.3,0.12806966]
["bitfinex","ETHUSD",1718315320667,0.847,3477.2,3476.3,0.12806966]
["bitfinex","ETHUSD",1718315320972,0.55,3477.3,3476.3,0.12806966]
["bitfinex","ETHUSD",1718315321140,0.847,3477.2,3476.3,0.12806966]
["bitfinex","ETHUSD",1718315321575,1.5830553,3477.5,3476.3,0.12806966]
["bitfinex","ETHUSD",1718315321868,0.847,3477.2,3476.2,3.1162]
["bitfinex","ETHUSD",1718315322055,0.847,3477.2,3476.3,0.12806966]
["bitfinex","ETHUSD",1718315322258,0.847,3477.2,3476.2,3.1162]
["bitfinex","ETHUSD",1718315322582,1.09000553,3477.2,3476.3,0.12806966]
["bitfinex","ETHUSD",1718315322869,1.09000553,3477.2,3476.2,3.1162]
["bitfinex","ETHUSD",1718315323072,0.24300553,3477.2,3476.2,3.1162]
["bitfinex","ETHUSD",1718315323237,0.847,3477.1,3476.3,0.12806966]
["bitfinex","ETHUSD",1718315323438,0.847,3477.1,3476.2,3.1162]
["bitfinex","ETHUSD",1718315323782,0.847,3477.1,3476.3,0.12806966]
["bitfinex","ETHUSD",1718315324133,0.45000809,3477.7,3476.9,0.847]
["bitfinex","ETHUSD",1718315324459,0.45000809,3477.7,3477.1,0.847]
["bitfinex","ETHUSD",1718315324670,0.45000809,3477.7,3477.2,0.46411431]
["bitfinex","ETHUSD",1718315324869,0.45000809,3477.7,3477.2,0.12771737]
["bitfinex","ETHUSD",1718315325483,0.847,3478.0,3477.2,0.12771737]
["bitfinex","ETHUSD",1718315326429,0.55,3477.9,3477.2,0.12771737]
["bitfinex","ETHUSD",1718315327280,3.0,3478.4,3477.2,0.12771737]
["bitfinex","ETHUSD",1718315327582,0.847,3478.0,3477.2,0.12771737]
["bitfinex","ETHUSD",1718315328749,0.55,3478.3,3477.2,0.46407911]
["bitfinex","ETHUSD",1718315328952,0.847,3478.1,3477.3,2.4247]
["bitfinex","ETHUSD",1718315329191,4.43344514,3478.4,3477.3,2.4247]
["bitfinex","ETHUSD",1718315329192,3.0,3478.4,3477.3,2.4247]
["bitfinex","ETHUSD",1718315329351,0.847,3478.2,3477.4,0.12596907]
["bitfinex","ETHUSD",1718315329802,0.44990686,3478.8,3477.5,2.28044514]
["bitfinex","ETHUSD",1718315329952,0.847,3478.5,3477.5,2.28044514]
["bitfinex","ETHUSD",1718315330151,0.847,3478.5,3477.6,0.12264673]
["bitfinex","ETHUSD",1718315330367,0.44990686,3478.8,3477.6,0.12264673]
["bitfinex","ETHUSD",1718315330561,0.847,3478.5,3477.6,0.12264673]
["bitfinex","ETHUSD",1718315334315,0.44990686,3478.8,3477.6,0.12264673]
["bitfinex","ETHUSD",1718315334598,0.847,3478.5,3477.6,0.12264673]
["bitfinex","ETHUSD",1718315335506,0.847,3478.5,3477.7,2.4271]
["bitfinex","ETHUSD",1718315335742,0.847,3478.5,3477.8,0.12264665]
["bitfinex","ETHUSD",1718315337038,0.44990686,3478.8,3477.8,0.12264665]
["bitfinex","ETHUSD",1718315337340,0.847,3478.5,3477.8,0.12264665]
["bitfinex","ETHUSD",1718315337631,0.847,3478.5,3478.0,2.2873]
["bitfinex","ETHUSD",1718315337831,0.847,3478.5,3478.1,0.12264652]
["bitfinex","ETHUSD",1718315338537,0.44990686,3478.8,3478.1,0.12264652]
["bitfinex","ETHUSD",1718315338831,0.847,3478.5,3478.1,0.12264652]
["bitfinex","ETHUSD",1718315339032,0.44990686,3478.8,3478.1,0.12264652]
["bitfinex","ETHUSD",1718315339550,0.847,3478.5,3478.1,0.12264652]
["bitfinex","ETHUSD",1718315342348,0.847,3478.6,3478.1,0.12264652]
["bitfinex","ETHUSD",1718315345534,0.44990686,3478.8,3478.1,0.12264652]
["bitfinex","ETHUSD",1718315345761,0.847,3478.6,3478.1,0.12264652]
["bitfinex","ETHUSD",1718315346226,0.847,3478.4,3478.1,0.12264652]
["bitfinex","ETHUSD",1718315349444,2.3158,3478.6,3478.1,0.12264652]
["bitfinex","ETHUSD",1718315349633,2.3158,3478.6,3475.6,4.22805236]
["bitfinex","ETHUSD",1718315349634,0.847,3478.2,3477.4,2.4506]
["bitfinex","ETHUSD",1718315349834,0.847,3477.6,3476.0,2.4506]
["bitfinex","ETHUSD",1718315350060,0.847,3477.6,3476.7,2.4506]
["bitfinex","ETHUSD",1718315350259,2.3158,3477.8,3476.8,0.10952774]
["bitfinex","ETHUSD",1718315350471,0.847,3477.5,3476.7,2.4506]
["bitfinex","ETHUSD",1718315350681,0.55,3477.7,3476.8,0.1084322]
["bitfinex","ETHUSD",1718315350884,1.7332817,3477.7,3476.8,0.1084322]
["bitfinex","ETHUSD",1718315351088,0.847,3477.3,3476.8,0.1084322]
["bitfinex","ETHUSD",1718315351249,0.847,3477.3,3476.3,0.847]
["bitfinex","ETHUSD",1718315351451,0.847,3477.3,3476.4,0.10844964]
["bitfinex","ETHUSD",1718315352286,0.847,3477.3,3476.2,3.0]
["bitfinex","ETHUSD",1718315352457,0.847,3477.3,3476.3,0.78299162]
["bitfinex","ETHUSD",1718315353086,0.8862817,3477.7,3476.3,0.78299162]
["bitfinex","ETHUSD",1718315353553,0.847,3477.3,3476.3,1.62999162]
["bitfinex","ETHUSD",1718315354164,0.8862817,3477.7,3476.3,1.62999162]
["bitfinex","ETHUSD",1718315354385,0.847,3477.3,3476.3,0.78299162]
["bitfinex","ETHUSD",1718315354579,0.8862817,3477.7,3476.4,0.68020366]
["bitfinex","ETHUSD",1718315354878,0.847,3477.3,3476.5,0.10878911]
["bitfinex","ETHUSD",1718315360513,0.847,3477.3,3476.3,0.847]
["bitfinex","ETHUSD",1718315360678,0.847,3477.3,3476.6,0.10878906]
["bitfinex","ETHUSD",1718315360860,0.847,3477.3,3476.3,0.847]
["bitfinex","ETHUSD",1718315361060,1.38122415,3477.3,3476.7,0.10878902]
["bitfinex","ETHUSD",1718315362114,0.847,3477.0,3476.1,3.1565]
["bitfinex","ETHUSD",1718315362408,0.847,3477.0,3476.8,0.10939891]
["bitfinex","ETHUSD",1718315362589,0.847,3477.0,3476.1,3.1565]
["bitfinex","ETHUSD",1718315362958,0.847,3477.1,3476.2,0.10939917]
["bitfinex","ETHUSD",1718315363170,0.55,3477.0,3476.2,0.10939917]
["bitfinex","ETHUSD",1718315364398,0.55,3477.0,3476.1,3.1565]
["bitfinex","ETHUSD",1718315366099,0.83922415,3477.0,3476.1,3.1565]
["bitfinex","ETHUSD",1718315367913,1.49524152,3477.3,3476.3,0.847]
["bitfinex","ETHUSD",1718315368424,2.35017307,3477.4,3476.4,0.10939908]
["bitfinex","ETHUSD",1718315368814,2.35017307,3477.4,3476.3,0.847]
["bitfinex","ETHUSD",1718315369014,4.07195931,3477.4,3476.3,1.31605451]
["bitfinex","ETHUSD",1718315369435,4.07195931,3477.4,3476.4,0.10954874]
["bitfinex","ETHUSD",1718315370421,0.847,3477.2,3476.4,0.10954874]
["bitfinex","ETHUSD",1718315371557,0.55,3477.1,3476.3,0.847]
["bitfinex","ETHUSD",1718315372249,0.55,3477.1,3476.2,2.4101]
["bitfinex","ETHUSD",1718315372463,1.31219593,3477.1,3476.3,0.847]
["bitfinex","ETHUSD",1718315373954,2.15919593,3477.1,3476.3,0.847]
["bitfinex","ETHUSD",1718315377372,4.43679593,3477.1,3476.3,0.847]
["bitfinex","ETHUSD",1718315378148,4.08702902,3477.1,3476.3,0.847]
["bitfinex","ETHUSD",1718315380366,1.80942902,3477.1,3476.3,0.847]
["bitfinex","ETHUSD",1718315380664,1.31219593,3477.1,3476.3,0.847]
["bitfinex","ETHUSD",1718315381181,0.43247011,3477.0,3476.3,0.847]
["bitfinex","ETHUSD",1718315386380,0.43247011,3477.0,3475.9,2.3685]
["bitfinex","ETHUSD",1718315386381,2.4308,3476.9,3475.9,2.3685]
["bitfinex","ETHUSD",1718315386680,2.4308,3476.9,3476.0,0.94943881]
["bitfinex","ETHUSD",1718315386897,2.4308,3476.9,3476.0,0.847]
["bitfinex","ETHUSD",1718315387058,0.70228722,3476.8,3476.0,0.847]
["bitfinex","ETHUSD",1718315390074,0.70228722,3476.8,3475.9,2.3685]
["bitfinex","ETHUSD",1718315390279,2.20546029,3476.8,3475.9,3.2155]
["bitfinex","ETHUSD",1718315390465,3.05246029,3476.8,3476.0,0.10243881]
["bitfinex","ETHUSD",1718315392085,3.05246029,3476.8,3475.9,3.2155]
["bitfinex","ETHUSD",1718315393068,2.20546029,3476.8,3475.9,3.2155]
["bitfinex","ETHUSD",1718315393275,1.50317307,3476.7,3475.9,3.2155]
["bitfinex","ETHUSD",1718315394183,1.50317307,3476.6,3476.0,0.847]
["bitfinex","ETHUSD",1718315395191,1.50317307,3476.5,3476.0,0.847]
["bitfinex","ETHUSD",1718315395573,1.50317307,3476.5,3475.9,2.3685]
["bitfinex","ETHUSD",1718315395790,1.50317307,3476.5,3476.0,0.847]
["bitfinex","ETHUSD",1718315396782,1.50317307,3476.5,3475.9,2.3685]
["bitfinex","ETHUSD",1718315396995,1.50317307,3476.5,3476.0,0.847]
["bitfinex","ETHUSD",1718315397620,1.50317307,3476.5,3475.9,2.3685]
["bitfinex","ETHUSD",1718315397821,1.50317307,3476.5,3475.9,3.2155]
["bitfinex","ETHUSD",1718315399401,1.50317307,3476.7,3476.1,0.847]
["bitfinex","ETHUSD",1718315399627,2.4308,3476.9,3476.1,0.847]
["bitfinex","ETHUSD",1718315399628,1.50317307,3476.8,3476.1,0.847]
["bitfinex","ETHUSD",1718315399950,1.50317307,3476.8,3476.2,0.09907878]
["bitfinex","ETHUSD",1718315400302,1.50317307,3476.8,3476.2,0.49146306]
["bitfinex","ETHUSD",1718315401827,1.50317307,3476.8,3476.3,2.392]
["bitfinex","ETHUSD",1718315402239,1.50317307,3476.8,3476.4,0.09907869]
["bitfinex","ETHUSD",1718315403745,1.50317307,3476.7,3476.4,0.09907869]
["bitfinex","ETHUSD",1718315404049,1.50317307,3476.7,3476.1,0.847]
["bitfinex","ETHUSD",1718315404250,1.50317307,3476.7,3476.5,0.09907865]
["bitfinex","ETHUSD",1718315404464,1.50317307,3476.7,3476.1,2.28044514]
["bitfinex","ETHUSD",1718315404938,1.50317307,3476.7,3476.2,0.09907878]
["bitfinex","ETHUSD",1718315406627,1.50317307,3476.6,3476.2,0.09907878]
["bitfinex","ETHUSD",1718315407948,1.50317307,3476.6,3476.2,0.94607878]
["bitfinex","ETHUSD",1718315408151,1.50317307,3476.7,3476.2,0.94607878]
["bitfinex","ETHUSD",1718315412366,1.80380768,3477.0,3476.2,0.94607878]
["bitfinex","ETHUSD",1718315412367,1.50317307,3476.6,3476.2,0.94607878]
["bitfinex","ETHUSD",1718315412655,1.50317307,3476.7,3476.2,0.09907878]
["bitfinex","ETHUSD",1718315412959,1.50317307,3476.5,3476.1,0.847]
["bitfinex","ETHUSD",1718315413168,1.50317307,3476.4,3476.3,0.0991017]
["bitfinex","ETHUSD",1718315413456,1.50317307,3476.4,3476.1,0.847]
["bitfinex","ETHUSD",1718315413825,1.50683071,3476.5,3476.2,0.09910175]
["bitfinex","ETHUSD",1718315414224,1.50683071,3476.4,3476.2,0.09910175]
["bitfinex","ETHUSD",1718315414662,1.50683071,3476.5,3476.2,0.09910175]
["bitfinex","ETHUSD",1718315415377,1.50683071,3476.4,3476.2,0.09910175]
["bitfinex","ETHUSD",1718315416443,1.50683071,3476.5,3476.2,0.09910175]
["bitfinex","ETHUSD",1718315419028,2.3964,3476.4,3475.4,0.60093236]
["bitfinex","ETHUSD",1718315419366,1.50683071,3476.5,3474.8,3.3141]
["bitfinex","ETHUSD",1718315419367,1.50683071,3475.8,3474.8,3.3141]
["bitfinex","ETHUSD",1718315419537,1.50683071,3475.5,3474.8,2.4671]
["bitfinex","ETHUSD",1718315419741,1.50683071,3475.4,3474.8,2.4671]
["bitfinex","ETHUSD",1718315420272,1.50683071,3475.5,3474.7,0.847]
["bitfinex","ETHUSD",1718315421567,3.90002638,3475.6,3474.8,0.08263328]
["bitfinex","ETHUSD",1718315421773,0.23964,3475.5,3474.8,0.847]
["bitfinex","ETHUSD",1718315422341,0.23964,3475.5,3474.9,0.08263323]
["bitfinex","ETHUSD",1718315424886,1.50362638,3475.7,3475.0,0.847]
["bitfinex","ETHUSD",1718315425159,4.50362638,3475.8,3475.1,0.08263315]
["bitfinex","ETHUSD",1718315425365,3.0,3475.8,3475.0,0.847]
["bitfinex","ETHUSD",1718315425686,3.0,3475.8,3475.2,0.0826331]
["bitfinex","ETHUSD",1718315425838,3.0,3475.8,3475.1,0.08263315]
["bitfinex","ETHUSD",1718315426040,0.77807264,3475.7,3475.0,0.847]
["bitfinex","ETHUSD",1718315426469,0.77807264,3475.7,3475.1,0.08263315]
["bitfinex","ETHUSD",1718315426896,0.77807264,3475.7,3475.0,0.847]
["bitfinex","ETHUSD",1718315427378,0.77807264,3475.7,3475.1,0.08263315]
["bitfinex","ETHUSD",1718315427545,0.77807264,3475.7,3474.9,0.847]
["bitfinex","ETHUSD",1718315427745,0.8558799,3475.6,3474.9,0.847]
["bitfinex","ETHUSD",1718315428557,0.8558799,3475.6,3475.0,0.08263319]
["bitfinex","ETHUSD",1718315429591,0.8558799,3475.6,3474.7,0.847]
["bitfinex","ETHUSD",1718315429755,0.8558799,3475.6,3475.1,0.08340231]
["bitfinex","ETHUSD",1718315429956,0.8558799,3475.6,3474.7,0.847]
["bitfinex","ETHUSD",1718315430157,0.8558799,3475.6,3475.2,0.08340227]
["bitfinex","ETHUSD",1718315430358,0.8558799,3475.6,3474.7,0.847]
["bitfinex","ETHUSD",1718315430359,0.47028799,3475.5,3474.7,0.847]
["bitfinex","ETHUSD",1718315430581,1.50362638,3476.6,3475.4,0.847]
["bitfinex","ETHUSD",1718315430754,1.80435166,3476.9,3476.1,2.4998]
["bitfinex","ETHUSD",1718315430755,1.50362638,3476.9,3476.1,2.4998]
["bitfinex","ETHUSD",1718315430954,0.847,3477.0,3476.1,2.4998]
["bitfinex","ETHUSD",1718315431167,0.23506264,3477.0,3476.2,0.93116525]
["bitfinex","ETHUSD",1718315431496,0.23506264,3477.0,3476.2,0.96522098]
["bitfinex","ETHUSD",1718315431653,0.847,3477.2,3476.2,0.96522098]
["bitfinex","ETHUSD",1718315431860,1.50362638,3477.5,3476.4,0.847]
["bitfinex","ETHUSD",1718315432072,1.50362638,3477.5,3476.4,2.28044514]
["bitfinex","ETHUSD",1718315432271,0.847,3477.3,3476.5,0.11768404]
["bitfinex","ETHUSD",1718315432710,0.847,3477.5,3476.5,1.55112918]
["bitfinex","ETHUSD",1718315432856,0.847,3477.6,3476.7,2.2581]
["bitfinex","ETHUSD",1718315433306,0.847,3477.6,3476.8,0.11739406]
["bitfinex","ETHUSD",1718315433874,1.50362638,3477.8,3476.8,0.11739406]
["bitfinex","ETHUSD",1718315434079,0.847,3477.6,3476.8,0.11739406]
["bitfinex","ETHUSD",1718315435460,0.847,3477.6,3476.8,0.96439406]
["bitfinex","ETHUSD",1718315435657,1.50362638,3477.8,3476.9,1.43344514]
["bitfinex","ETHUSD",1718315435903,0.847,3477.9,3476.9,1.43344514]
["bitfinex","ETHUSD",1718315436096,1.50362638,3478.1,3477.0,0.1172658]
["bitfinex","ETHUSD",1718315436311,0.847,3477.8,3477.0,0.1172658]
["bitfinex","ETHUSD",1718315436614,0.44991941,3478.5,3477.0,0.1172658]
["bitfinex","ETHUSD",1718315436615,0.847,3477.9,3477.0,0.1172658]
["bitfinex","ETHUSD",1718315437120,1.08206264,3477.9,3477.0,0.1172658]
["bitfinex","ETHUSD",1718315437615,1.50362638,3478.2,3477.1,1.43344514]
["bitfinex","ETHUSD",1718315437825,0.847,3478.0,3477.1,1.55069844]
["bitfinex","ETHUSD",1718315437959,2.2978,3478.3,3477.1,1.55069844]
["bitfinex","ETHUSD",1718315438160,0.847,3478.0,3477.1,1.55069844]
["bitfinex","ETHUSD",1718315439603,0.847,3478.0,3477.2,0.847]
["bitfinex","ETHUSD",1718315439902,0.847,3478.0,3477.4,2.4804]
["bitfinex","ETHUSD",1718315440319,0.847,3478.0,3477.5,0.11707713]
["bitfinex","ETHUSD",1718315442810,0.847,3478.1,3477.5,0.11707713]
["bitfinex","ETHUSD",1718315443385,0.44991941,3478.5,3477.5,0.11707713]
["bitfinex","ETHUSD",1718315443589,0.847,3478.1,3477.5,0.11707713]
["bitfinex","ETHUSD",1718315448635,0.44991941,3478.5,3477.5,0.62884634]
["bitfinex","ETHUSD",1718315448924,0.847,3478.3,3477.5,0.62884634]
["bitfinex","ETHUSD",1718315449417,0.44991941,3478.5,3477.5,0.62884634]
["bitfinex","ETHUSD",1718315449577,0.847,3478.2,3477.5,0.62884634]
["bitfinex","ETHUSD",1718315449776,0.847,3478.3,3477.5,0.62884634]
["bitfinex","ETHUSD",1718315449978,0.44991941,3478.5,3477.7,2.3111]
["bitfinex","ETHUSD",1718315450196,0.847,3478.6,3477.7,2.3111]
["bitfinex","ETHUSD",1718315450401,0.847,3478.6,3477.8,0.11568542]
["bitfinex","ETHUSD",1718315451613,0.44983241,3479.0,3477.8,0.11568542]
["bitfinex","ETHUSD",1718315451839,4.57838995,3479.7,3477.9,0.847]
["bitfinex","ETHUSD",1718315452125,0.847,3478.9,3477.9,0.96268439]
["bitfinex","ETHUSD",1718315452297,1.84373294,3479.5,3478.0,2.2706]
["bitfinex","ETHUSD",1718315452495,0.847,3479.1,3478.1,0.847]
["bitfinex","ETHUSD",1718315452695,0.847,3479.1,3478.1,0.96244725]
["bitfinex","ETHUSD",1718315452927,1.84373294,3479.5,3478.1,0.96244725]
["bitfinex","ETHUSD",1718315453124,0.847,3479.2,3478.1,0.96244725]
["bitfinex","ETHUSD",1718315453424,0.847,3479.2,3478.1,1.01994352]
["bitfinex","ETHUSD",1718315453791,1.49841193,3479.9,3478.3,2.2706]
["bitfinex","ETHUSD",1718315454147,2.4062846,3480.0,3478.2,1.49093975]
["bitfinex","ETHUSD",1718315454148,2.4062846,3480.0,3478.8,0.847]
["bitfinex","ETHUSD",1718315454302,0.847,3479.8,3478.9,2.4348]
["bitfinex","ETHUSD",1718315454623,0.1204846,3480.0,3478.9,2.5496084]
["bitfinex","ETHUSD",1718315454824,0.847,3479.8,3478.9,2.5496084]
["bitfinex","ETHUSD",1718315455022,0.1204846,3480.0,3478.9,3.98305354]
["bitfinex","ETHUSD",1718315455226,0.847,3479.8,3478.9,3.98305354]
["bitfinex","ETHUSD",1718315455589,0.1204846,3480.0,3478.9,3.98305354]
["bitfinex","ETHUSD",1718315455856,0.847,3479.9,3478.9,3.98305354]
["bitfinex","ETHUSD",1718315456399,0.847,3479.9,3478.9,4.46605889]
["bitfinex","ETHUSD",1718315458527,0.847,3479.9,3478.9,5.31305889]
["bitfinex","ETHUSD",1718315460647,0.1204846,3480.0,3478.9,4.46605889]
["bitfinex","ETHUSD",1718315460862,0.1204846,3480.0,3479.2,0.847]
["bitfinex","ETHUSD",1718315461237,0.1204846,3480.0,3479.3,0.11038843]
["bitfinex","ETHUSD",1718315467415,0.1204846,3480.0,3479.1,0.847]
["bitfinex","ETHUSD",1718315467611,0.1204846,3480.0,3479.4,0.10979711]
["bitfinex","ETHUSD",1718315467853,0.1204846,3480.0,3479.1,0.847]
["bitfinex","ETHUSD",1718315468041,0.1204846,3480.0,3479.5,0.10979609]
["bitfinex","ETHUSD",1718315468240,0.1204846,3480.0,3479.1,0.847]
["bitfinex","ETHUSD",1718315468443,0.1204846,3480.0,3479.6,0.10979506]
["bitfinex","ETHUSD",1718315468647,0.1204846,3480.0,3479.1,1.35876921]
["bitfinex","ETHUSD",1718315468815,0.1204846,3480.0,3479.7,0.10979404]
["bitfinex","ETHUSD",1718315469139,0.1204846,3480.0,3479.1,1.35876921]
["bitfinex","ETHUSD",1718315469140,0.1204846,3480.0,3479.1,1.33076921]
["bitfinex","ETHUSD",1718315469339,0.1204846,3480.0,3479.8,0.10979302]
["bitfinex","ETHUSD",1718315469530,0.1204846,3480.0,3479.1,1.33076921]
["bitfinex","ETHUSD",1718315469725,0.1204846,3480.0,3479.2,0.33900535]
["bitfinex","ETHUSD",1718315469951,0.1204846,3480.0,3479.2,0.4488045]
["bitfinex","ETHUSD",1718315471735,0.1204846,3480.0,3479.2,0.47336951]
["bitfinex","ETHUSD",1718315472970,0.1204846,3480.0,3479.2,0.4488045]
["bitfinex","ETHUSD",1718315474864,0.9674846,3480.0,3479.2,0.4488045]
["bitfinex","ETHUSD",1718315476255,0.9674846,3480.0,3479.2,0.10979915]
["bitfinex","ETHUSD",1718315479369,0.1204846,3480.0,3479.2,0.10979915]
["bitfinex","ETHUSD",1718315481263,0.1204846,3480.0,3479.3,2.3033]
["bitfinex","ETHUSD",1718315481472,0.1204846,3480.0,3479.3,2.40896085]
["bitfinex","ETHUSD",1718315489282,0.1204846,3480.0,3479.4,0.847]
["bitfinex","ETHUSD",1718315489478,0.1204846,3480.0,3479.5,2.4791]
["bitfinex","ETHUSD",1718315489645,0.1204846,3480.0,3479.5,2.57987601]
["bitfinex","ETHUSD",1718315490270,1.31190691,3480.0,3479.5,0.10077601]
["bitfinex","ETHUSD",1718315490468,1.31190691,3480.0,3479.1,2.4549]
["bitfinex","ETHUSD",1718315490677,0.1204846,3480.0,3479.6,0.10076352]
["bitfinex","ETHUSD",1718315490844,0.1204846,3480.0,3479.7,2.4549]
["bitfinex","ETHUSD",1718315491055,0.1204846,3480.0,3479.7,2.5556625]
["bitfinex","ETHUSD",1718315493365,0.1204846,3480.0,3479.7,0.1007625]
["bitfinex","ETHUSD",1718315493885,0.1204846,3480.0,3479.8,0.1006125]
["bitfinex","ETHUSD",1718315494098,0.1204846,3480.0,3479.4,2.4922]
["bitfinex","ETHUSD",1718315494247,0.1204846,3480.0,3479.9,0.10054273]
["bitfinex","ETHUSD",1718315494470,1.31190815,3480.0,3479.4,2.4922]
["bitfinex","ETHUSD",1718315494656,0.1204846,3480.0,3479.9,0.10054273]
["bitfinex","ETHUSD",1718315494865,0.1204846,3480.0,3479.4,2.4922]
["bitfinex","ETHUSD",1718315495069,0.1204846,3480.0,3479.9,0.10054273]
["bitfinex","ETHUSD",1718315495395,0.1204846,3480.0,3479.4,2.4922]
["bitfinex","ETHUSD",1718315495698,0.1204846,3480.0,3479.5,0.10054682]
["bitfinex","ETHUSD",1718315496058,0.1204846,3480.0,3479.4,2.4922]
["bitfinex","ETHUSD",1718315496367,0.1204846,3480.0,3479.6,0.10054579]
["bitfinex","ETHUSD",1718315496557,0.1204846,3480.0,3479.5,0.10054682]
["bitfinex","ETHUSD",1718315496888,0.1204846,3480.0,3479.6,0.10054579]
["bitfinex","ETHUSD",1718315497094,0.1204846,3480.0,3479.4,2.4922]
["bitfinex","ETHUSD",1718315497387,0.1204846,3480.0,3479.7,0.10054477]
["bitfinex","ETHUSD",1718315497587,1.62106465,3480.0,3479.4,2.4922]
["bitfinex","ETHUSD",1718315497789,1.62106465,3480.0,3479.8,0.09705636]
["bitfinex","ETHUSD",1718315497959,1.62106465,3480.0,3479.4,2.4922]
["bitfinex","ETHUSD",1718315498493,1.62106465,3480.0,3479.5,0.09704799]
["bitfinex","ETHUSD",1718315498860,1.62106465,3480.0,3479.4,2.4922]
["bitfinex","ETHUSD",1718315499094,1.62106465,3480.0,3479.6,0.09704697]
["bitfinex","ETHUSD",1718315499282,1.50058005,3479.9,3479.4,2.4922]
["bitfinex","ETHUSD",1718315499478,1.50058005,3479.9,3479.7,0.09704595]
["bitfinex","ETHUSD",1718315499794,1.89243122,3479.9,3479.2,0.847]
["bitfinex","ETHUSD",1718315499965,2.19254723,3479.9,3479.8,0.09704493]
["bitfinex","ETHUSD",1718315500167,0.94185117,3479.9,3479.8,0.09704493]
["bitfinex","ETHUSD",1718315500393,0.94185117,3479.9,3479.1,0.847]
["bitfinex","ETHUSD",1718315500694,1.50717449,3479.7,3479.2,0.09710253]
["bitfinex","ETHUSD",1718315503296,1.50717449,3479.7,3479.3,0.09710151]
["bitfinex","ETHUSD",1718315503591,1.50717449,3479.7,3479.1,0.847]
["bitfinex","ETHUSD",1718315503998,1.50717449,3479.7,3479.3,0.847]
["bitfinex","ETHUSD",1718315504191,1.50717449,3479.7,3479.2,0.09710253]
["bitfinex","ETHUSD",1718315505917,1.50717449,3479.8,3479.3,3.0974]
["bitfinex","ETHUSD",1718315506264,0.1204846,3480.0,3479.4,0.09711192]
["bitfinex","ETHUSD",1718315506265,1.50717449,3479.9,3479.4,0.09711192]
["bitfinex","ETHUSD",1718315506673,0.1204846,3480.0,3479.3,3.0974]
["bitfinex","ETHUSD",1718315506674,1.50717449,3479.8,3479.3,3.0974]
["bitfinex","ETHUSD",1718315508808,1.50717449,3479.7,3479.4,0.09709476]
["bitfinex","ETHUSD",1718315509014,1.92118066,3480.0,3479.4,0.09709476]
["bitfinex","ETHUSD",1718315509015,1.50717449,3479.8,3479.4,0.09709476]
["bitfinex","ETHUSD",1718315511904,1.50717449,3479.7,3479.4,0.09709476]
["bitfinex","ETHUSD",1718315512102,1.50717449,3479.8,3479.4,0.09709476]
["bitfinex","ETHUSD",1718315513024,1.50717449,3479.7,3479.4,0.09709476]
["bitfinex","ETHUSD",1718315515025,1.50717449,3479.7,3479.4,0.44923226]
["bitfinex","ETHUSD",1718315515326,1.50717449,3479.7,3479.4,0.3521375]
["bitfinex","ETHUSD",1718315515531,1.50717449,3479.6,3479.4,0.3521375]
["bitfinex","ETHUSD",1718315515914,1.50717449,3479.6,3479.5,0.09695648]
["bitfinex","ETHUSD",1718315516129,1.50717449,3479.6,3479.3,2.2504]
["bitfinex","ETHUSD",1718315516441,1.50717449,3479.6,3479.4,0.09696322]
["bitfinex","ETHUSD",1718315518423,1.508385,3479.6,3479.4,0.09696322]
["bitfinex","ETHUSD",1718315522253,1.508385,3479.7,3479.4,0.09696322]
["bitfinex","ETHUSD",1718315522549,1.508385,3479.7,3479.3,3.0974]
["bitfinex","ETHUSD",1718315524936,1.508385,3479.7,3479.5,0.847]
["bitfinex","ETHUSD",1718315527460,1.508385,3479.9,3479.5,0.847]
["bitfinex","ETHUSD",1718315527756,0.1204846,3480.0,3479.3,2.2504]
["bitfinex","ETHUSD",1718315527757,1.6288696,3480.0,3479.7,0.847]
["bitfinex","ETHUSD",1718315528527,1.6288696,3480.0,3479.8,0.09689051]
["bitfinex","ETHUSD",1718315528734,1.6288696,3480.0,3479.7,0.847]
["bitfinex","ETHUSD",1718315528735,1.508385,3479.9,3479.7,0.847]
["bitfinex","ETHUSD",1718315528935,1.508385,3479.9,3479.5,0.847]
["bitfinex","ETHUSD",1718315529131,1.508385,3479.9,3479.8,0.09689051]
["bitfinex","ETHUSD",1718315529363,1.6288696,3480.0,3479.6,1.43344514]
["bitfinex","ETHUSD",1718315529842,1.6288696,3480.0,3479.7,0.09689153]
["bitfinex","ETHUSD",1718315530044,1.508385,3479.9,3479.7,0.09689153]
["bitfinex","ETHUSD",1718315530244,1.6288696,3480.0,3479.7,0.09689153]
["bitfinex","ETHUSD",1718315532472,1.6288696,3480.0,3479.7,0.94389153]
["bitfinex","ETHUSD",1718315532665,0.1204846,3480.0,3479.7,0.94389153]
["bitfinex","ETHUSD",1718315533094,1.6288696,3480.0,3479.7,0.94389153]
["bitfinex","ETHUSD",1718315533682,1.6288696,3480.0,3479.7,0.09689153]
["bitfinex","ETHUSD",1718315533863,1.6288696,3480.0,3479.8,2.4337]
["bitfinex","ETHUSD",1718315534068,0.1204846,3480.0,3479.8,2.4337]
["bitfinex","ETHUSD",1718315538263,0.1204846,3480.0,3479.9,0.847]
["bitfinex","ETHUSD",1718315538460,0.1204846,3480.0,3479.9,1.00109317]
["bitfinex","ETHUSD",1718315538689,0.1204846,3480.0,3479.9,0.94362642]
["bitfinex","ETHUSD",1718315539060,0.1204846,3480.0,3479.9,1.00109319]
["bitfinex","ETHUSD",1718315539592,0.1204846,3480.0,3479.9,0.09662642]
["bitfinex","ETHUSD",1718315539800,0.1204846,3480.0,3479.9,0.94362642]
["bitfinex","ETHUSD",1718315547821,0.1204846,3480.0,3479.9,1.28135906]
["bitfinex","ETHUSD",1718315549218,0.1204846,3480.0,3479.9,2.7148042]
["bitfinex","ETHUSD",1718315564626,0.1204846,3480.0,3479.9,1.8678042]
["bitfinex","ETHUSD",1718315564827,0.1204846,3480.0,3479.9,2.7148042]
["bitfinex","ETHUSD",1718315565234,0.1204846,3480.0,3479.9,1.8678042]
["bitfinex","ETHUSD",1718315565437,0.1204846,3480.0,3479.9,2.7148042]
["bitfinex","ETHUSD",1718315566877,0.1204846,3480.0,3479.9,1.8678042]
["bitfinex","ETHUSD",1718315567082,0.1204846,3480.0,3479.9,2.7148042]
["bitfinex","ETHUSD",1718315571253,0.1204846,3480.0,3479.9,0.09662642]
["bitfinex","ETHUSD",1718315571568,0.1204846,3480.0,3479.9,0.847]
["bitfinex","ETHUSD",1718315571766,0.1204846,3480.0,3479.9,0.94340919]
["bitfinex","ETHUSD",1718315576281,0.1204846,3480.0,3479.9,0.09640919]
["bitfinex","ETHUSD",1718315576614,0.1204846,3480.0,3479.9,0.847]
["bitfinex","ETHUSD",1718315576783,0.1204846,3480.0,3479.9,0.94340919]
["bitfinex","ETHUSD",1718315580694,0.1204846,3480.0,3479.9,1.00087371]
["bitfinex","ETHUSD",1718315580908,0.1204846,3480.0,3479.9,1.38833808]
["bitfinex","ETHUSD",1718315581684,0.1204846,3480.0,3479.9,1.33087356]
["bitfinex","ETHUSD",1718315583530,0.1204846,3480.0,3479.9,2.7643187]
["bitfinex","ETHUSD",1718315585107,0.1204846,3480.0,3479.9,5.1352187]
["bitfinex","ETHUSD",1718315586519,0.1204846,3480.0,3479.9,2.7643187]
["bitfinex","ETHUSD",1718315587603,0.1204846,3480.0,3479.9,5.0250187]
["bitfinex","ETHUSD",1718315587830,0.1204846,3480.0,3479.9,8.0250187]
["bitfinex","ETHUSD",1718315590624,0.1204846,3480.0,3479.9,7.1780187]
["bitfinex","ETHUSD",1718315590815,0.1204846,3480.0,3479.9,8.0250187]
["bitfinex","ETHUSD",1718315595167,0.1204846,3480.0,3479.9,8.62595106]
["bitfinex","ETHUSD",1718315595367,0.1204846,3480.0,3479.9,8.0250187]
["bitfinex","ETHUSD",1718315595795,0.1204846,3480.0,3479.9,8.62595106]
["bitfinex","ETHUSD",1718315596093,0.1204846,3480.0,3479.9,8.0250187]
["bitfinex","ETHUSD",1718315596304,7.45,3481.1,3480.0,2.4661]
["bitfinex","ETHUSD",1718315596455,7.45,3481.1,3481.0,0.847]
["bitfinex","ETHUSD",1718315596655,2.3305,3481.4,3481.0,0.847]
["bitfinex","ETHUSD",1718315597005,2.3305,3481.4,3481.2,0.847]
["bitfinex","ETHUSD",1718315597150,2.3305,3481.4,3481.3,0.09237638]
["bitfinex","ETHUSD",1718315597486,2.3305,3481.4,3480.4,2.87321]
["bitfinex","ETHUSD",1718315597487,2.3305,3481.4,3481.0,0.847]
["bitfinex","ETHUSD",1718315597881,2.3305,3481.4,3481.1,0.09237842]
["bitfinex","ETHUSD",1718315599168,2.3305,3481.4,3480.9,0.847]
["bitfinex","ETHUSD",1718315599505,2.3305,3481.4,3481.0,0.09237944]
["bitfinex","ETHUSD",1718315600280,2.3305,3481.4,3480.9,0.847]
["bitfinex","ETHUSD",1718315600490,2.3305,3481.4,3481.1,0.09237842]
["bitfinex","ETHUSD",1718315600698,2.3305,3481.4,3481.0,0.09237944]
["bitfinex","ETHUSD",1718315600871,2.3305,3481.4,3481.2,0.0923774]
["bitfinex","ETHUSD",1718315601071,2.3305,3481.4,3481.1,0.09237842]
["bitfinex","ETHUSD",1718315601290,2.3305,3481.4,3480.9,0.847]
["bitfinex","ETHUSD",1718315601496,2.3305,3481.4,3481.2,0.09148535]
["bitfinex","ETHUSD",1718315601796,2.3305,3481.4,3480.9,0.847]
["bitfinex","ETHUSD",1718315602001,2.3305,3481.4,3481.0,0.09148739]
["bitfinex","ETHUSD",1718315602323,2.3305,3481.4,3480.1,3.6964738]
["bitfinex","ETHUSD",1718315602478,2.3305,3481.4,3481.1,0.09029747]
["bitfinex","ETHUSD",1718315602684,2.3305,3481.4,3480.8,0.847]
["bitfinex","ETHUSD",1718315603191,2.3305,3481.4,3480.9,0.08725084]
["bitfinex","ETHUSD",1718315603388,2.3305,3481.4,3480.8,0.847]
["bitfinex","ETHUSD",1718315603588,2.3305,3481.4,3480.9,0.08725084]
["bitfinex","ETHUSD",1718315603818,2.3305,3481.4,3480.8,0.90445223]
["bitfinex","ETHUSD",1718315604018,2.3305,3481.4,3480.9,0.08725084]
["bitfinex","ETHUSD",1718315604218,2.3305,3481.4,3480.8,0.90444988]
["bitfinex","ETHUSD",1718315604377,2.3305,3481.4,3480.9,0.08725084]
["bitfinex","ETHUSD",1718315604709,7.45,3481.6,3481.0,1.43344514]
["bitfinex","ETHUSD",1718315604912,7.45,3481.6,3481.0,0.08724982]
["bitfinex","ETHUSD",1718315605074,2.4824,3481.5,3481.0,0.08724982]
["bitfinex","ETHUSD",1718315605421,2.4824,3481.5,3480.3,3.0]
["bitfinex","ETHUSD",1718315605580,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315605776,2.4824,3481.5,3480.9,0.08725084]
["bitfinex","ETHUSD",1718315606011,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315606208,2.4824,3481.5,3480.9,0.08694224]
["bitfinex","ETHUSD",1718315606372,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315606577,2.4824,3481.5,3480.9,0.08694224]
["bitfinex","ETHUSD",1718315606777,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315607008,2.4824,3481.5,3480.9,0.08694224]
["bitfinex","ETHUSD",1718315607211,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315607423,2.4824,3481.5,3480.9,0.08694224]
["bitfinex","ETHUSD",1718315607606,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315607806,2.4824,3481.5,3480.9,0.08694224]
["bitfinex","ETHUSD",1718315608131,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315608479,2.4824,3481.5,3480.9,0.08694224]
["bitfinex","ETHUSD",1718315608885,2.4824,3481.5,3480.4,1.43344514]
["bitfinex","ETHUSD",1718315609205,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315609511,2.4824,3481.5,3480.9,0.08694224]
["bitfinex","ETHUSD",1718315609875,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315610432,2.4824,3481.5,3480.9,0.08694224]
["bitfinex","ETHUSD",1718315610639,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315610926,2.4824,3481.5,3480.9,0.08694224]
["bitfinex","ETHUSD",1718315611429,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315611725,2.4824,3481.5,3480.9,0.08694224]
["bitfinex","ETHUSD",1718315612129,2.4824,3481.5,3480.5,0.8230338]
["bitfinex","ETHUSD",1718315612327,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315612832,2.4824,3481.5,3480.9,0.08694224]
["bitfinex","ETHUSD",1718315613238,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315613602,2.4824,3481.5,3480.9,0.08694224]
["bitfinex","ETHUSD",1718315613926,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315614297,2.4824,3481.5,3480.9,0.08694224]
["bitfinex","ETHUSD",1718315614829,2.4824,3481.5,3480.6,0.38746437]
["bitfinex","ETHUSD",1718315615034,2.4824,3481.5,3480.9,0.847]
["bitfinex","ETHUSD",1718315617504,2.4824,3481.5,3480.7,0.18209095]
["bitfinex","ETHUSD",1718315617723,2.4824,3481.5,3480.9,0.847]
["bitfinex","ETHUSD",1718315618234,2.4824,3481.5,3481.0,0.05744874]
["bitfinex","ETHUSD",1718315618441,2.4824,3481.5,3481.1,0.08679163]
["bitfinex","ETHUSD",1718315618626,2.4824,3481.5,3480.9,0.847]
["bitfinex","ETHUSD",1718315618836,2.4824,3481.5,3481.0,0.08680408]
["bitfinex","ETHUSD",1718315619026,2.4824,3481.5,3480.9,0.847]
["bitfinex","ETHUSD",1718315619343,2.4824,3481.5,3481.0,0.08680408]
["bitfinex","ETHUSD",1718315620522,2.4824,3481.5,3480.7,0.18209095]
["bitfinex","ETHUSD",1718315620724,2.4824,3481.5,3481.1,0.08680306]
["bitfinex","ETHUSD",1718315620915,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315621114,2.4824,3481.5,3481.2,0.08680204]
["bitfinex","ETHUSD",1718315621315,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315621511,2.4824,3481.5,3481.3,0.08680102]
["bitfinex","ETHUSD",1718315621712,2.4824,3481.5,3480.8,0.847]
["bitfinex","ETHUSD",1718315622238,2.4824,3481.5,3480.9,0.0868051]
["bitfinex","ETHUSD",1718315624161,2.4824,3481.5,3480.7,0.847]
["bitfinex","ETHUSD",1718315624317,3.98790374,3481.5,3481.0,0.08680408]
["bitfinex","ETHUSD",1718315624523,3.98790374,3481.5,3480.7,0.847]
["bitfinex","ETHUSD",1718315624945,3.98790374,3481.5,3480.8,0.08680612]
["bitfinex","ETHUSD",1718315625428,2.4092,3481.4,3480.6,1.23446437]
["bitfinex","ETHUSD",1718315625605,2.4092,3481.4,3480.7,0.08680714]
["bitfinex","ETHUSD",1718315626211,2.4092,3481.4,3480.6,1.23446437]
["bitfinex","ETHUSD",1718315626408,2.4092,3481.4,3480.7,0.08680714]
["bitfinex","ETHUSD",1718315626944,3.91470374,3481.4,3480.7,0.08680714]
["bitfinex","ETHUSD",1718315630455,1.50550374,3481.3,3480.8,0.847]
["bitfinex","ETHUSD",1718315630862,1.50550374,3481.3,3480.9,0.08642141]
["bitfinex","ETHUSD",1718315631029,3.91470374,3481.4,3480.9,0.08642141]
["bitfinex","ETHUSD",1718315631228,3.91470374,3481.4,3480.7,0.90445545]
["bitfinex","ETHUSD",1718315631436,3.91470374,3481.4,3480.8,0.08642243]
["bitfinex","ETHUSD",1718315632129,3.91470374,3481.4,3480.8,0.93342243]
["bitfinex","ETHUSD",1718315632329,1.50550374,3481.3,3480.8,0.847]
["bitfinex","ETHUSD",1718315632531,1.50550374,3481.3,3480.9,0.08642141]
["bitfinex","ETHUSD",1718315633061,1.50550374,3481.3,3480.8,0.847]
["bitfinex","ETHUSD",1718315633424,1.50550374,3481.3,3480.9,0.0835416]
["bitfinex","ETHUSD",1718315633859,1.50550374,3481.3,3480.8,0.847]
["bitfinex","ETHUSD",1718315634467,1.50550374,3481.3,3480.9,0.0835416]
["bitfinex","ETHUSD",1718315634969,1.50550374,3481.3,3480.8,0.847]
["bitfinex","ETHUSD",1718315635325,1.50550374,3481.3,3480.9,0.0835416]
["bitfinex","ETHUSD",1718315635728,3.91470374,3481.4,3480.8,0.847]
["bitfinex","ETHUSD",1718315636051,3.91470374,3481.4,3480.9,0.0835416]
["bitfinex","ETHUSD",1718315636408,1.50550374,3481.3,3480.9,0.38203597]
["bitfinex","ETHUSD",1718315636561,1.50550374,3481.3,3481.0,0.08354058]
["bitfinex","ETHUSD",1718315636863,3.91470374,3481.4,3480.8,0.847]
["bitfinex","ETHUSD",1718315637065,3.91470374,3481.4,3481.1,0.08353956]
["bitfinex","ETHUSD",1718315637228,3.91470374,3481.4,3480.8,0.90445196]
["bitfinex","ETHUSD",1718315637425,3.91470374,3481.4,3480.9,0.0835416]
["bitfinex","ETHUSD",1718315637627,3.91470374,3481.4,3480.8,0.90445196]
["bitfinex","ETHUSD",1718315637869,1.50550374,3481.3,3480.9,0.0835416]
["bitfinex","ETHUSD",1718315638238,1.50550374,3481.3,3480.8,0.90445196]
["bitfinex","ETHUSD",1718315638450,1.50550374,3481.3,3480.9,0.0835416]
["bitfinex","ETHUSD",1718315638643,1.50550374,3481.3,3480.8,0.847]
["bitfinex","ETHUSD",1718315638844,1.50550374,3481.3,3480.9,0.0835416]
["bitfinex","ETHUSD",1718315639052,1.50550374,3481.3,3480.8,0.847]
["bitfinex","ETHUSD",1718315639263,1.50550374,3481.3,3480.9,0.0835416]
["bitfinex","ETHUSD",1718315639870,1.50550374,3481.3,3481.0,0.08306684]
["bitfinex","ETHUSD",1718315640175,1.50550374,3481.3,3480.8,0.90445259]
["bitfinex","ETHUSD",1718315640335,1.50550374,3481.3,3480.9,0.08306786]
["bitfinex","ETHUSD",1718315640771,1.50550374,3481.3,3481.0,0.34562205]
["bitfinex","ETHUSD",1718315640978,1.50550374,3481.3,3481.0,0.42868889]
["bitfinex","ETHUSD",1718315644951,1.50550374,3481.4,3481.0,0.42868889]
["bitfinex","ETHUSD",1718315645339,1.50550374,3481.4,3481.1,0.05744778]
["bitfinex","ETHUSD",1718315645544,1.50550374,3481.4,3481.0,0.42868889]
["bitfinex","ETHUSD",1718315645744,1.50550374,3481.4,3481.1,0.45748185]
["bitfinex","ETHUSD",1718315648781,1.50550374,3481.4,3481.1,0.51492898]
["bitfinex","ETHUSD",1718315648980,1.50550374,3481.4,3481.1,0.45748185]
["bitfinex","ETHUSD",1718315649784,1.50550374,3481.4,3481.1,0.51492898]
["bitfinex","ETHUSD",1718315650280,1.50550374,3481.4,3481.1,1.89092699]
["bitfinex","ETHUSD",1718315650582,1.50550374,3481.4,3481.2,0.2737927]
["bitfinex","ETHUSD",1718315650893,1.50550374,3481.4,3481.2,0.3513923]
["bitfinex","ETHUSD",1718315651059,1.50550374,3481.5,3481.3,1.43344514]
["bitfinex","ETHUSD",1718315651246,1.50550374,3481.8,3481.4,0.90444141]
["bitfinex","ETHUSD",1718315651448,1.50550374,3481.8,3481.6,0.847]
["bitfinex","ETHUSD",1718315651963,1.50550374,3481.8,3481.7,0.07755449]
["bitfinex","ETHUSD",1718315652175,1.50550374,3481.9,3481.7,0.07755449]
["bitfinex","ETHUSD",1718315654472,1.50550374,3482.0,3481.6,0.847]
["bitfinex","ETHUSD",1718315654691,1.50550374,3481.9,3481.6,0.847]
["bitfinex","ETHUSD",1718315654896,1.50550374,3482.0,3481.6,0.847]
["bitfinex","ETHUSD",1718315655199,1.50550374,3482.0,3481.6,0.34460276]
["bitfinex","ETHUSD",1718315655390,1.50550374,3482.0,3481.4,0.21592763]
["bitfinex","ETHUSD",1718315655391,1.50550374,3481.9,3481.5,0.847]
["bitfinex","ETHUSD",1718315655592,1.50550374,3481.9,3481.7,0.07631021]
["bitfinex","ETHUSD",1718315655779,1.50550374,3481.9,3481.5,0.847]
["bitfinex","ETHUSD",1718315656098,1.50550374,3482.2,3481.8,0.07630919]
["bitfinex","ETHUSD",1718315656413,1.50550374,3482.2,3481.7,0.847]
["bitfinex","ETHUSD",1718315659570,1.50550374,3482.2,3481.5,0.05743837]
["bitfinex","ETHUSD",1718315659769,1.50550374,3482.2,3481.7,3.2412]
["bitfinex","ETHUSD",1718315660074,1.50550374,3482.2,3481.8,0.07630919]
["bitfinex","ETHUSD",1718315660279,1.50550374,3482.2,3481.7,3.2412]
["bitfinex","ETHUSD",1718315660491,1.50550374,3482.2,3481.9,0.07630817]
["bitfinex","ETHUSD",1718315660810,1.50550374,3482.2,3482.0,0.07624431]
["bitfinex","ETHUSD",1718315661005,1.50550374,3482.2,3481.7,3.2412]
["bitfinex","ETHUSD",1718315661207,1.50550374,3482.3,3481.8,0.57027552]
["bitfinex","ETHUSD",1718315661913,1.50550374,3482.2,3481.8,0.57027552]
["bitfinex","ETHUSD",1718315662111,1.50550374,3482.3,3481.8,0.57027552]
["bitfinex","ETHUSD",1718315662317,1.50461762,3482.3,3481.8,0.57027552]
["bitfinex","ETHUSD",1718315662501,3.0,3482.8,3481.8,2.85072066]
["bitfinex","ETHUSD",1718315662502,3.99921762,3482.5,3481.8,2.85072066]
["bitfinex","ETHUSD",1718315662714,2.4946,3482.5,3481.9,0.50825502]
["bitfinex","ETHUSD",1718315663203,1.50461762,3482.6,3481.9,0.4508224]
["bitfinex","ETHUSD",1718315663409,1.50461762,3482.6,3482.0,0.07584442]
["bitfinex","ETHUSD",1718315663581,8.95461762,3482.7,3481.9,0.4508224]
["bitfinex","ETHUSD",1718315663782,8.95461762,3482.7,3482.0,0.51254675]
["bitfinex","ETHUSD",1718315664521,8.95398349,3482.7,3482.0,0.51254675]
["bitfinex","ETHUSD",1718315665683,8.95398349,3482.7,3482.1,2.4314]
["bitfinex","ETHUSD",1718315665992,8.95398349,3482.7,3482.2,0.07584238]
["bitfinex","ETHUSD",1718315666190,8.95398349,3482.7,3482.1,2.4314]
["bitfinex","ETHUSD",1718315666498,7.45,3482.7,3482.2,0.45493706]
["bitfinex","ETHUSD",1718315666680,7.45,3482.7,3482.2,0.07584238]
["bitfinex","ETHUSD",1718315666878,7.45,3482.7,3481.4,2.87234]
["bitfinex","ETHUSD",1718315666879,1.50398349,3482.8,3481.9,0.847]
["bitfinex","ETHUSD",1718315667116,1.50398349,3482.8,3482.0,0.07584442]
["bitfinex","ETHUSD",1718315667302,1.50398349,3482.8,3482.1,1.43344514]
["bitfinex","ETHUSD",1718315667615,2.4302,3483.0,3482.2,0.13327079]
["bitfinex","ETHUSD",1718315667818,3.93418349,3483.0,3482.2,0.56117397]
["bitfinex","ETHUSD",1718315668027,2.4302,3483.0,3482.2,0.48533159]
["bitfinex","ETHUSD",1718315668317,2.4302,3483.0,3482.3,0.07584136]
["bitfinex","ETHUSD",1718315668694,2.4302,3483.0,3482.2,0.48533159]
["bitfinex","ETHUSD",1718315669024,2.4302,3483.0,3482.3,0.07584136]
["bitfinex","ETHUSD",1718315669204,2.4302,3483.0,3482.2,0.48533159]
["bitfinex","ETHUSD",1718315669382,2.4302,3483.0,3482.3,0.07584136]
["bitfinex","ETHUSD",1718315669719,2.4302,3483.0,3482.3,2.4144]
["bitfinex","ETHUSD",1718315670591,0.847,3482.9,3482.0,0.847]
["bitfinex","ETHUSD",1718315670790,0.847,3482.9,3482.1,0.07564921]
["bitfinex","ETHUSD",1718315671694,0.847,3482.9,3481.9,3.2685]
["bitfinex","ETHUSD",1718315671893,0.847,3482.9,3482.2,0.07564819]
["bitfinex","ETHUSD",1718315672222,0.847,3482.9,3482.3,0.07564717]
["bitfinex","ETHUSD",1718315672429,0.847,3482.9,3481.9,3.2685]
["bitfinex","ETHUSD",1718315672717,0.847,3482.9,3482.0,0.40250023]
["bitfinex","ETHUSD",1718315673284,3.95316416,3483.0,3482.0,0.40250023]
["bitfinex","ETHUSD",1718315673523,0.847,3482.9,3482.0,0.40250023]
["bitfinex","ETHUSD",1718315674485,2.4302,3483.0,3482.0,0.40250023]
["bitfinex","ETHUSD",1718315674703,0.847,3482.9,3482.0,0.40250023]
["bitfinex","ETHUSD",1718315674914,0.847,3482.9,3482.1,0.36710002]
["bitfinex","ETHUSD",1718315675313,2.4302,3483.0,3482.2,0.07564819]
["bitfinex","ETHUSD",1718315675521,3.2772,3483.0,3482.2,0.07564819]
["bitfinex","ETHUSD",1718315675988,2.4302,3483.0,3482.2,0.07564819]
["bitfinex","ETHUSD",1718315676189,3.2772,3483.0,3482.2,0.07564819]
["bitfinex","ETHUSD",1718315676915,2.2736,3483.0,3482.2,0.50420359]
["bitfinex","ETHUSD",1718315677115,3.1206,3483.0,3482.2,0.50420359]
["bitfinex","ETHUSD",1718315677419,3.1206,3483.0,3482.2,0.44677301]
["bitfinex","ETHUSD",1718315678203,2.2736,3483.0,3482.2,0.44677301]
["bitfinex","ETHUSD",1718315678516,3.1206,3483.0,3482.2,0.44677301]
["bitfinex","ETHUSD",1718315679407,3.1206,3483.0,3482.2,0.07564819]
["bitfinex","ETHUSD",1718315679615,2.2736,3483.0,3482.0,0.847]
["bitfinex","ETHUSD",1718315679922,0.847,3482.9,3482.1,0.07539789]
["bitfinex","ETHUSD",1718315681227,0.847,3482.9,3481.9,3.2685]
["bitfinex","ETHUSD",1718315681453,0.847,3482.9,3482.0,0.07539891]
["bitfinex","ETHUSD",1718315682521,0.847,3482.9,3482.0,0.4097888]
["bitfinex","ETHUSD",1718315687114,0.847,3482.9,3482.0,0.07539891]
["bitfinex","ETHUSD",1718315688308,2.34944161,3482.9,3482.0,0.07539891]
["bitfinex","ETHUSD",1718315688737,0.847,3482.7,3481.9,2.4215]
["bitfinex","ETHUSD",1718315689206,0.847,3482.7,3482.0,0.075062]
["bitfinex","ETHUSD",1718315690104,2.34944161,3482.8,3482.0,0.075062]
["bitfinex","ETHUSD",1718315690311,2.34944161,3482.8,3481.9,2.4215]
["bitfinex","ETHUSD",1718315691466,2.99203876,3482.8,3481.9,2.4215]
["bitfinex","ETHUSD",1718315692745,1.50244161,3482.8,3481.9,2.4215]
["bitfinex","ETHUSD",1718315692947,0.847,3482.9,3481.9,3.2685]
["bitfinex","ETHUSD",1718315693140,3.96374161,3483.0,3482.0,2.537862]
["bitfinex","ETHUSD",1718315693337,1.50244161,3483.0,3482.0,2.537862]
["bitfinex","ETHUSD",1718315693542,0.847,3482.8,3482.0,2.537862]
["bitfinex","ETHUSD",1718315694134,2.34944161,3482.8,3482.0,2.537862]
["bitfinex","ETHUSD",1718315695030,1.50244161,3482.8,3482.0,2.537862]
["bitfinex","ETHUSD",1718315696622,3.90484161,3482.8,3482.0,2.537862]
["bitfinex","ETHUSD",1718315696851,2.34944161,3482.7,3482.0,2.4628]
["bitfinex","ETHUSD",1718315697269,1.50244161,3482.6,3482.1,0.07506098]
["bitfinex","ETHUSD",1718315697820,1.5047878,3482.6,3482.1,0.07506098]
["bitfinex","ETHUSD",1718315698359,1.50496082,3482.6,3482.1,0.07506098]
["bitfinex","ETHUSD",1718315701283,1.50496082,3482.5,3482.1,0.07506098]
["bitfinex","ETHUSD",1718315701880,2.16155274,3482.6,3482.1,0.07506098]
["bitfinex","ETHUSD",1718315702026,1.50552136,3482.5,3482.1,0.07506098]
["bitfinex","ETHUSD",1718315703224,1.50552136,3482.4,3482.1,0.07506098]
["bitfinex","ETHUSD",1718315703423,1.50552136,3482.5,3482.1,0.07506098]
["bitfinex","ETHUSD",1718315703839,1.50552136,3482.4,3482.1,0.07506098]
["bitfinex","ETHUSD",1718315704559,1.50552136,3482.4,3482.0,2.2757]
["bitfinex","ETHUSD",1718315705060,1.50552136,3482.3,3482.0,2.2757]
["bitfinex","ETHUSD",1718315705367,1.50552136,3482.3,3481.5,2.2525]
["bitfinex","ETHUSD",1718315705564,1.50552136,3482.1,3481.5,2.2525]
["bitfinex","ETHUSD",1718315705732,1.50552136,3482.1,3481.6,0.07491763]
["bitfinex","ETHUSD",1718315706247,1.50552136,3482.1,3481.7,0.07491661]
["bitfinex","ETHUSD",1718315706636,1.50552136,3482.0,3481.5,2.2525]
["bitfinex","ETHUSD",1718315706958,2.4413,3481.9,3481.6,0.07491763]
["bitfinex","ETHUSD",1718315707168,3.94682136,3481.9,3481.6,0.07491763]
["bitfinex","ETHUSD",1718315707322,1.50552136,3481.8,3481.1,3.216]
["bitfinex","ETHUSD",1718315707527,1.50552136,3481.9,3481.2,3.07492171]
["bitfinex","ETHUSD",1718315708338,0.847,3481.8,3481.2,3.07492171]
["bitfinex","ETHUSD",1718315708542,2.35252136,3481.8,3481.2,0.07492171]
["bitfinex","ETHUSD",1718315708733,1.50552136,3481.8,3481.2,0.07492171]
["bitfinex","ETHUSD",1718315708934,1.50552136,3481.7,3481.2,0.07492171]
["bitfinex","ETHUSD",1718315709129,1.50552136,3481.8,3481.2,0.07492171]
["bitfinex","ETHUSD",1718315710284,2.35252136,3481.9,3481.2,0.07492171]
["bitfinex","ETHUSD",1718315710565,1.50552136,3481.8,3481.2,0.07492171]
["bitfinex","ETHUSD",1718315711361,1.50552136,3481.9,3481.2,0.07492171]
["bitfinex","ETHUSD",1718315711956,0.847,3481.8,3481.2,0.07492171]
["bitfinex","ETHUSD",1718315713567,1.50552136,3481.9,3481.2,0.07492171]
["bitfinex","ETHUSD",1718315713865,2.35252136,3481.9,3481.2,0.07492171]
["bitfinex","ETHUSD",1718315714077,3.00367606,3481.9,3481.2,0.07492171]
["bitfinex","ETHUSD",1718315714434,3.00240658,3481.9,3481.2,0.07492171]
["bitfinex","ETHUSD",1718315714974,2.15540658,3481.9,3481.2,0.07492171]
["bitfinex","ETHUSD",1718315715173,1.4981547,3481.9,3481.2,0.07492171]
["bitfinex","ETHUSD",1718315715533,0.847,3481.9,3481.2,0.07492171]
["bitfinex","ETHUSD",1718315717072,0.847,3481.7,3481.2,0.07492171]
["bitfinex","ETHUSD",1718315717773,0.847,3481.7,3481.3,0.07571446]
["bitfinex","ETHUSD",1718315718168,0.847,3481.7,3481.1,2.369]
["bitfinex","ETHUSD",1718315720337,0.847,3481.8,3481.1,2.369]
["bitfinex","ETHUSD",1718315720536,0.847,3481.8,3481.2,0.07586971]
["bitfinex","ETHUSD",1718315720765,0.847,3481.8,3481.3,2.3214]
["bitfinex","ETHUSD",1718315721074,0.847,3481.8,3481.4,0.07586767]
["bitfinex","ETHUSD",1718315723482,1.50425188,3482.1,3481.4,0.07586767]
["bitfinex","ETHUSD",1718315723676,0.847,3481.9,3481.4,0.07586767]
["bitfinex","ETHUSD",1718315723880,0.847,3481.9,3481.3,2.3214]
["bitfinex","ETHUSD",1718315725393,0.797,3481.9,3481.3,2.3214]
["bitfinex","ETHUSD",1718315726157,1.50425188,3482.1,3481.3,2.3214]
["bitfinex","ETHUSD",1718315726352,0.847,3481.9,3481.3,2.3214]
["bitfinex","ETHUSD",1718315726582,0.847,3481.9,3481.5,2.3759]
["bitfinex","ETHUSD",1718315726970,0.847,3481.9,3481.6,0.0759399]
["bitfinex","ETHUSD",1718315727369,0.847,3481.9,3481.5,2.3759]
["bitfinex","ETHUSD",1718315727581,0.847,3481.9,3481.7,0.07593888]
["bitfinex","ETHUSD",1718315727902,0.847,3481.9,3481.6,0.0759399]
["bitfinex","ETHUSD",1718315728105,0.847,3481.9,3481.7,0.07593888]
["bitfinex","ETHUSD",1718315728400,0.847,3481.9,3481.5,2.3759]
["bitfinex","ETHUSD",1718315728564,0.847,3481.9,3481.8,0.07593786]
["bitfinex","ETHUSD",1718315728755,0.847,3481.9,3481.5,2.3759]
["bitfinex","ETHUSD",1718315728960,0.847,3481.9,3481.8,0.07593786]
["bitfinex","ETHUSD",1718315729157,0.847,3481.9,3481.5,2.78004851]
["bitfinex","ETHUSD",1718315729463,0.847,3481.9,3481.8,0.07593786]
["bitfinex","ETHUSD",1718315729966,0.847,3481.9,3481.5,2.78004851]
["bitfinex","ETHUSD",1718315730179,0.847,3481.9,3481.8,0.07593786]
["bitfinex","ETHUSD",1718315730381,0.847,3481.9,3481.5,2.78004851]
["bitfinex","ETHUSD",1718315730568,0.847,3481.9,3481.8,0.07593786]
["bitfinex","ETHUSD",1718315730770,0.847,3481.9,3481.5,2.78004851]
["bitfinex","ETHUSD",1718315730987,0.847,3481.9,3481.8,0.07593786]
["bitfinex","ETHUSD",1718315731304,0.847,3481.9,3481.5,2.3759]
["bitfinex","ETHUSD",1718315731511,0.847,3481.9,3481.5,2.78004851]
["bitfinex","ETHUSD",1718315732002,0.847,3481.9,3481.6,0.10011641]
["bitfinex","ETHUSD",1718315732511,0.847,3481.9,3481.5,2.78004851]
["bitfinex","ETHUSD",1718315732715,0.847,3481.9,3481.7,0.10011469]
["bitfinex","ETHUSD",1718315732915,0.847,3481.9,3481.6,0.10011641]
["bitfinex","ETHUSD",1718315733412,0.847,3481.9,3481.7,0.10011469]
["bitfinex","ETHUSD",1718315733898,0.847,3481.9,3481.5,2.78004851]
["bitfinex","ETHUSD",1718315734104,0.847,3481.9,3481.8,0.10011298]
["bitfinex","ETHUSD",1718315734281,0.847,3481.9,3481.5,2.78004851]
["bitfinex","ETHUSD",1718315734282,1.50425188,3482.1,3481.5,2.3759]
["bitfinex","ETHUSD",1718315734469,0.847,3482.0,3481.8,0.10011298]
["bitfinex","ETHUSD",1718315734675,0.847,3482.0,3481.5,2.3759]
["bitfinex","ETHUSD",1718315735105,0.847,3482.0,3481.6,0.10011641]
["bitfinex","ETHUSD",1718315735511,0.847,3482.0,3481.5,2.3759]
["bitfinex","ETHUSD",1718315735700,0.847,3482.0,3481.6,0.10011641]
["bitfinex","ETHUSD",1718315736211,1.50425188,3482.1,3481.5,2.3759]
["bitfinex","ETHUSD",1718315736420,0.847,3482.0,3481.5,2.3759]
["bitfinex","ETHUSD",1718315736581,0.847,3482.0,3481.6,0.10011641]
["bitfinex","ETHUSD",1718315737108,0.847,3482.0,3481.5,2.3759]
["bitfinex","ETHUSD",1718315737324,0.847,3482.0,3481.6,0.10011641]
["bitfinex","ETHUSD",1718315737617,0.847,3482.0,3481.5,2.3759]
["bitfinex","ETHUSD",1718315737908,0.847,3482.0,3481.7,0.10011469]
["bitfinex","ETHUSD",1718315738112,1.50425188,3482.1,3481.6,0.10011641]
["bitfinex","ETHUSD",1718315738309,0.847,3482.0,3481.8,0.10011298]
["bitfinex","ETHUSD",1718315738514,0.847,3482.0,3481.5,2.3759]
["bitfinex","ETHUSD",1718315738824,0.847,3482.0,3481.6,0.10008784]
["bitfinex","ETHUSD",1718315738981,0.847,3482.0,3481.5,2.3759]
["bitfinex","ETHUSD",1718315739183,0.847,3482.0,3481.7,0.10008612]
["bitfinex","ETHUSD",1718315739500,0.847,3482.0,3481.8,0.10008441]
["bitfinex","ETHUSD",1718315739878,0.847,3482.0,3481.5,2.3759]
["bitfinex","ETHUSD",1718315740081,2.35125188,3482.0,3481.9,0.10008269]
["bitfinex","ETHUSD",1718315740286,2.35125188,3482.0,3481.5,2.3759]
["bitfinex","ETHUSD",1718315741212,2.35125188,3482.0,3481.6,0.10008784]
["bitfinex","ETHUSD",1718315741719,2.35125188,3482.0,3481.7,0.10008612]
["bitfinex","ETHUSD",1718315742219,2.35125188,3482.0,3481.5,2.3759]
["bitfinex","ETHUSD",1718315742384,2.35125188,3482.0,3481.8,0.10008441]
["bitfinex","ETHUSD",1718315742584,2.35125188,3482.0,3481.5,2.3759]
["bitfinex","ETHUSD",1718315742784,2.35125188,3482.0,3481.9,0.10008269]
["bitfinex","ETHUSD",1718315742985,4.3669691,3482.0,3481.3,1.43344514]
["bitfinex","ETHUSD",1718315743177,0.847,3481.4,3481.2,2.4983]
["bitfinex","ETHUSD",1718315743404,1.50473436,3481.5,3481.2,2.4983]
["bitfinex","ETHUSD",1718315743614,1.50473436,3481.4,3481.2,2.4983]
["bitfinex","ETHUSD",1718315747901,0.847,3481.6,3481.2,2.4983]
["bitfinex","ETHUSD",1718315748111,1.50518333,3481.4,3481.2,2.4983]
["bitfinex","ETHUSD",1718315749228,1.50518333,3481.3,3481.2,2.4983]
["bitfinex","ETHUSD",1718315750841,1.50518333,3481.3,3480.0,2.4934]
["bitfinex","ETHUSD",1718315751017,1.50518333,3481.3,3480.7,2.4934]
["bitfinex","ETHUSD",1718315751392,1.50518333,3481.3,3480.8,0.10013012]
["bitfinex","ETHUSD",1718315751932,1.50518333,3481.3,3480.9,0.10037978]
["bitfinex","ETHUSD",1718315752234,1.50518333,3481.3,3480.7,2.4934]
["bitfinex","ETHUSD",1718315752397,1.50518333,3481.3,3481.0,0.10037806]
["bitfinex","ETHUSD",1718315752740,1.50518333,3481.3,3481.1,0.10037634]
["bitfinex","ETHUSD",1718315753031,1.50518333,3481.3,3480.7,2.4934]
["bitfinex","ETHUSD",1718315753528,1.50518333,3481.3,3480.8,0.10038149]
["bitfinex","ETHUSD",1718315753717,1.50518333,3481.3,3480.7,2.4934]
["bitfinex","ETHUSD",1718315753897,1.50518333,3481.3,3480.8,0.35975964]
["bitfinex","ETHUSD",1718315755503,1.50518333,3481.3,3480.9,2.2875]
["bitfinex","ETHUSD",1718315755708,1.50518333,3481.4,3481.0,0.10037806]
["bitfinex","ETHUSD",1718315755904,1.50518333,3481.4,3481.1,2.2875]
["bitfinex","ETHUSD",1718315756120,1.50518333,3481.4,3481.2,0.10037463]
["bitfinex","ETHUSD",1718315756319,0.847,3481.6,3481.2,0.10037463]
["bitfinex","ETHUSD",1718315756320,1.50518333,3481.5,3481.2,0.10037463]
["bitfinex","ETHUSD",1718315758701,1.50542362,3481.5,3481.2,0.10037463]
["bitfinex","ETHUSD",1718315764455,1.50542362,3481.6,3481.2,0.10037463]
["bitfinex","ETHUSD",1718315767351,1.50542362,3481.6,3481.2,0.33916209]
["bitfinex","ETHUSD",1718315769331,1.50542362,3481.6,3481.3,2.34164888]
["bitfinex","ETHUSD",1718315769533,1.50542362,3482.0,3481.3,2.34164888]
["bitfinex","ETHUSD",1718315769734,1.50542362,3481.9,3481.4,0.1001941]
["bitfinex","ETHUSD",1718315769935,1.50542362,3482.0,3481.3,2.2842]
["bitfinex","ETHUSD",1718315770168,2.35242362,3482.0,3481.4,0.49586021]
["bitfinex","ETHUSD",1718315770765,1.50542362,3482.0,3481.5,2.2842]
["bitfinex","ETHUSD",1718315770932,0.847,3482.0,3481.6,0.10021352]
["bitfinex","ETHUSD",1718315771134,1.50542362,3482.1,3481.5,2.2842]
["bitfinex","ETHUSD",1718315771366,2.35242362,3482.1,3481.6,0.10012212]
["bitfinex","ETHUSD",1718315771603,2.35242362,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315771875,1.50542362,3482.1,3481.7,0.10007471]
["bitfinex","ETHUSD",1718315772058,1.50542362,3482.1,3481.6,0.10007643]
["bitfinex","ETHUSD",1718315772257,1.50542362,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315772258,1.50542362,3482.1,3481.8,0.100073]
["bitfinex","ETHUSD",1718315772566,1.50542362,3482.1,3481.9,0.10007128]
["bitfinex","ETHUSD",1718315772767,1.50542362,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315772979,1.50542362,3482.1,3481.6,0.09914309]
["bitfinex","ETHUSD",1718315773140,1.50542362,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315773345,1.50542362,3482.1,3481.6,0.09914309]
["bitfinex","ETHUSD",1718315773558,1.50542362,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315773875,1.50542362,3482.1,3481.6,0.09914309]
["bitfinex","ETHUSD",1718315773876,2.35242362,3482.1,3481.6,0.09914309]
["bitfinex","ETHUSD",1718315774376,2.35242362,3482.1,3481.7,0.09914138]
["bitfinex","ETHUSD",1718315774560,2.35242362,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315774759,2.35242362,3482.1,3481.6,0.09914309]
["bitfinex","ETHUSD",1718315774971,2.35242362,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315774972,2.76831682,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315775150,1.50542362,3482.0,3481.6,0.09914309]
["bitfinex","ETHUSD",1718315775358,1.92131682,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315775563,2.76831682,3482.1,3481.6,0.09914309]
["bitfinex","ETHUSD",1718315775885,2.76831682,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315776049,2.76831682,3482.1,3481.7,0.09914138]
["bitfinex","ETHUSD",1718315776249,2.76831682,3482.1,3481.6,0.09914309]
["bitfinex","ETHUSD",1718315776449,2.76831682,3482.1,3481.8,0.09913966]
["bitfinex","ETHUSD",1718315776649,2.76831682,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315776650,1.92131682,3482.1,3481.7,0.09914138]
["bitfinex","ETHUSD",1718315776851,1.50542362,3482.1,3481.9,0.09913795]
["bitfinex","ETHUSD",1718315777090,0.847,3482.1,3481.8,0.09913966]
["bitfinex","ETHUSD",1718315777254,0.847,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315777455,1.50542362,3482.2,3481.9,0.09888661]
["bitfinex","ETHUSD",1718315777676,1.50542362,3482.2,3481.6,1.43344514]
["bitfinex","ETHUSD",1718315778158,2.35242362,3482.2,3481.6,1.43344514]
["bitfinex","ETHUSD",1718315778566,1.50542362,3482.2,3481.6,1.43344514]
["bitfinex","ETHUSD",1718315778858,2.35242362,3482.2,3481.6,1.43344514]
["bitfinex","ETHUSD",1718315780086,1.50542362,3482.2,3481.6,1.43344514]
["bitfinex","ETHUSD",1718315780292,2.35242362,3482.2,3481.6,1.43344514]
["bitfinex","ETHUSD",1718315781054,1.50542362,3482.2,3481.6,1.43344514]
["bitfinex","ETHUSD",1718315783153,2.35242362,3482.3,3481.6,1.43344514]
["bitfinex","ETHUSD",1718315783359,2.48566598,3482.2,3481.5,2.1402]
["bitfinex","ETHUSD",1718315783560,1.50542362,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315783757,3.33266598,3482.2,3481.5,2.1402]
["bitfinex","ETHUSD",1718315784169,0.98024236,3482.2,3481.6,1.43344514]
["bitfinex","ETHUSD",1718315784565,0.2485666,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315785017,0.2485666,3482.1,3481.6,0.09881751]
["bitfinex","ETHUSD",1718315785474,1.75399022,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315785669,1.75399022,3482.1,3481.7,0.09881579]
["bitfinex","ETHUSD",1718315785874,1.75399022,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315785875,0.2485666,3482.1,3481.6,0.09881751]
["bitfinex","ETHUSD",1718315786070,0.2485666,3482.1,3481.8,0.09881408]
["bitfinex","ETHUSD",1718315786071,0.60327326,3482.0,3481.8,0.09881408]
["bitfinex","ETHUSD",1718315786284,0.60327326,3482.0,3481.7,0.09881579]
["bitfinex","ETHUSD",1718315786487,0.60327326,3482.0,3481.5,2.1402]
["bitfinex","ETHUSD",1718315786657,0.60327326,3482.0,3481.8,0.09881408]
["bitfinex","ETHUSD",1718315786873,0.66360058,3481.9,3481.5,2.1402]
["bitfinex","ETHUSD",1718315787076,0.2485666,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315787397,0.2485666,3482.1,3481.6,0.09881751]
["bitfinex","ETHUSD",1718315787598,0.2485666,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315787762,0.2485666,3482.1,3481.6,0.09881751]
["bitfinex","ETHUSD",1718315787763,1.75399022,3482.1,3481.6,0.09881751]
["bitfinex","ETHUSD",1718315787964,0.60327326,3482.0,3481.5,2.1402]
["bitfinex","ETHUSD",1718315788186,0.60327326,3482.0,3481.6,0.09881751]
["bitfinex","ETHUSD",1718315788371,0.60327326,3482.0,3481.5,2.1402]
["bitfinex","ETHUSD",1718315788572,0.60327326,3482.0,3481.6,0.09881751]
["bitfinex","ETHUSD",1718315788803,0.60327326,3482.0,3481.5,2.1402]
["bitfinex","ETHUSD",1718315788979,0.60327326,3482.0,3481.6,0.09881751]
["bitfinex","ETHUSD",1718315789303,0.60327326,3482.0,3481.5,2.1402]
["bitfinex","ETHUSD",1718315789478,0.60327326,3482.0,3481.7,0.09881579]
["bitfinex","ETHUSD",1718315789685,0.66360058,3481.9,3481.5,2.1402]
["bitfinex","ETHUSD",1718315789883,1.75399022,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315790565,0.2485666,3482.1,3481.6,0.09888604]
["bitfinex","ETHUSD",1718315790765,0.2485666,3482.1,3481.5,2.1402]
["bitfinex","ETHUSD",1718315790998,0.2485666,3482.1,3481.6,0.09888604]
["bitfinex","ETHUSD",1718315791199,0.60327326,3482.0,3481.5,2.1402]
["bitfinex","ETHUSD",1718315791400,0.60327326,3482.0,3481.6,0.09888604]
["bitfinex","ETHUSD",1718315791630,0.60327326,3482.0,3481.5,2.1402]
["bitfinex","ETHUSD",1718315791766,0.60327326,3482.0,3481.7,0.09888433]
["bitfinex","ETHUSD",1718315792099,0.60327326,3482.0,3481.5,2.1402]
["bitfinex","ETHUSD",1718315792709,0.60327326,3482.0,3481.6,0.09888604]
["bitfinex","ETHUSD",1718315793121,0.60327326,3482.0,3481.5,2.1402]
["bitfinex","ETHUSD",1718315793269,0.60327326,3482.0,3481.7,0.09888433]
["bitfinex","ETHUSD",1718315793470,0.66360058,3481.9,3481.6,0.09888604]
["bitfinex","ETHUSD",1718315793669,0.66360058,3481.9,3481.8,0.09888261]
["bitfinex","ETHUSD",1718315793902,0.66360058,3481.9,3481.7,0.09888433]
["bitfinex","ETHUSD",1718315794203,0.66360058,3481.9,3481.5,2.1402]
["bitfinex","ETHUSD",1718315794204,0.66360058,3481.9,3481.8,0.09888261]
["bitfinex","ETHUSD",1718315794501,0.66360058,3481.9,3481.5,2.1402]
["bitfinex","ETHUSD",1718315794707,3.43174236,3482.2,3481.5,2.1402]
["bitfinex","ETHUSD",1718315798325,0.98024236,3482.2,3481.5,2.1402]
["bitfinex","ETHUSD",1718315804029,8.95542362,3482.5,3481.8,2.3731]
["bitfinex","ETHUSD",1718315804323,7.45,3482.5,3482.0,2.3731]
["bitfinex","ETHUSD",1718315804488,2.35242362,3483.0,3482.1,3.2201]
["bitfinex","ETHUSD",1718315804690,2.99135376,3483.0,3482.2,2.3731]
["bitfinex","ETHUSD",1718315805002,2.99135376,3483.0,3482.3,0.09559504]
["bitfinex","ETHUSD",1718315806485,0.63893014,3483.0,3482.3,0.09559504]
["bitfinex","ETHUSD",1718315807127,1.48593014,3483.0,3482.3,0.09559504]
["bitfinex","ETHUSD",1718315807331,1.29165538,3482.9,3482.3,0.09559504]
["bitfinex","ETHUSD",1718315807691,0.63893014,3483.0,3482.3,0.09559504]
["bitfinex","ETHUSD",1718315809433,0.63893014,3483.0,3482.2,2.3731]
["bitfinex","ETHUSD",1718315811534,3.847,3483.1,3482.2,2.3731]
["bitfinex","ETHUSD",1718315811846,0.847,3483.1,3482.2,2.3731]
["bitfinex","ETHUSD",1718315812214,1.50542362,3483.2,3482.2,2.3731]
["bitfinex","ETHUSD",1718315812433,0.847,3483.1,3482.2,2.3731]
["bitfinex","ETHUSD",1718315812831,0.847,3483.1,3482.3,0.09483672]
["bitfinex","ETHUSD",1718315813046,0.77154236,3483.1,3482.3,0.09483672]
["bitfinex","ETHUSD",1718315813365,1.61854236,3483.1,3482.3,0.09483672]
["bitfinex","ETHUSD",1718315813511,4.61854236,3483.1,3482.3,0.09483672]
["bitfinex","ETHUSD",1718315813929,4.61854236,3483.1,3482.2,2.3731]
["bitfinex","ETHUSD",1718315814134,4.61854236,3483.1,3482.4,0.09483501]
["bitfinex","ETHUSD",1718315814318,4.61854236,3483.1,3482.3,0.09483672]
["bitfinex","ETHUSD",1718315814521,4.61854236,3483.1,3482.5,0.09446213]
["bitfinex","ETHUSD",1718315814749,4.61854236,3483.1,3482.4,0.09446384]
["bitfinex","ETHUSD",1718315814930,4.61854236,3483.1,3482.2,2.3731]
["bitfinex","ETHUSD",1718315814931,4.61854236,3483.1,3482.6,0.09446041]
["bitfinex","ETHUSD",1718315815129,4.61854236,3483.1,3482.2,2.3731]
["bitfinex","ETHUSD",1718315815130,0.6123966,3483.0,3482.5,0.09446213]
["bitfinex","ETHUSD",1718315815331,1.50542362,3483.2,3482.8,2.4824]
["bitfinex","ETHUSD",1718315815734,1.50542362,3483.2,3482.9,0.09445527]
["bitfinex","ETHUSD",1718315817348,2.35242362,3483.3,3482.9,0.09445527]
["bitfinex","ETHUSD",1718315817828,1.50542362,3483.3,3482.9,0.09445527]
["bitfinex","ETHUSD",1718315818036,2.35242362,3483.4,3482.9,0.09445527]
["bitfinex","ETHUSD",1718315818239,2.37246388,3483.4,3482.9,0.09445527]
["bitfinex","ETHUSD",1718315818551,1.52546388,3483.4,3482.9,0.09445527]
["bitfinex","ETHUSD",1718315820245,0.1204846,3483.5,3482.8,2.4824]
["bitfinex","ETHUSD",1718315820447,0.1204846,3483.5,3482.9,2.3509]
["bitfinex","ETHUSD",1718315820620,0.1204846,3483.5,3482.9,2.40831662]
["bitfinex","ETHUSD",1718315820825,0.1204846,3483.5,3483.0,0.09406527]
["bitfinex","ETHUSD",1718315827056,0.1204846,3483.5,3483.1,2.3042]
["bitfinex","ETHUSD",1718315827418,0.1204846,3483.5,3483.2,0.09376118]
["bitfinex","ETHUSD",1718315829064,0.1204846,3483.5,3483.3,1.43344514]
["bitfinex","ETHUSD",1718315829228,0.1204846,3483.5,3483.4,2.3676]
["bitfinex","ETHUSD",1718315829562,0.1204846,3483.5,3483.4,2.46135775]
["bitfinex","ETHUSD",1718315848967,0.1204846,3483.5,3483.4,0.09375775]
["bitfinex","ETHUSD",1718315849566,0.1204846,3483.5,3483.4,0.15116672]
["bitfinex","ETHUSD",1718315849971,0.1204846,3483.5,3483.4,1.58461186]
["bitfinex","ETHUSD",1718315850173,0.1204846,3483.5,3483.4,2.08984511]
["bitfinex","ETHUSD",1718315859295,0.1204846,3483.5,3483.4,4.47444511]
["bitfinex","ETHUSD",1718315863363,0.1204846,3483.5,3483.4,5.32144511]
["bitfinex","ETHUSD",1718315866086,0.1204846,3483.5,3483.4,4.47444511]
["bitfinex","ETHUSD",1718315866308,0.1204846,3483.5,3483.4,4.13394624]
["bitfinex","ETHUSD",1718315876397,0.1204846,3483.5,3483.4,0.09304599]
["bitfinex","ETHUSD",1718315876716,0.1204846,3483.5,3483.4,0.08982373]
["bitfinex","ETHUSD",1718315876932,0.1204846,3483.5,3483.1,0.847]
["bitfinex","ETHUSD",1718315877100,2.4476,3483.4,3483.1,0.847]
["bitfinex","ETHUSD",1718315886111,2.4476,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1718315886445,2.4476,3483.4,3483.0,0.847]
["bitfinex","ETHUSD",1718315886947,2.4476,3483.4,3483.1,0.08999434]
["bitfinex","ETHUSD",1718315887715,2.4476,3483.4,3483.0,0.847]
["bitfinex","ETHUSD",1718315887917,2.4476,3483.4,3483.2,0.08999263]
["bitfinex","ETHUSD",1718315888143,2.4476,3483.4,3483.1,0.08999434]
["bitfinex","ETHUSD",1718315888836,2.462,3483.2,3483.1,0.08999434]
["bitfinex","ETHUSD",1718315889215,2.462,3483.2,3482.5,0.847]
["bitfinex","ETHUSD",1718315889416,0.05740905,3483.1,3482.5,0.847]
["bitfinex","ETHUSD",1718315889641,2.462,3483.0,3482.6,0.09007709]
["bitfinex","ETHUSD",1718315890847,0.05740905,3482.9,3482.6,0.09007709]
["bitfinex","ETHUSD",1718315891618,2.462,3483.0,3482.6,0.09007709]
["bitfinex","ETHUSD",1718315892456,0.05740905,3482.9,3482.6,0.09007709]
["bitfinex","ETHUSD",1718315893334,2.462,3483.0,3482.6,0.09007709]
["bitfinex","ETHUSD",1718315893633,0.05740905,3482.9,3482.6,0.09007709]
["bitfinex","ETHUSD",1718315894153,0.05740905,3482.9,3482.5,0.847]
["bitfinex","ETHUSD",1718315894351,2.462,3483.0,3482.7,0.09007538]
["bitfinex","ETHUSD",1718315894559,0.05740905,3482.9,3482.6,0.09007709]
["bitfinex","ETHUSD",1718315894759,0.05740905,3482.9,3482.5,0.847]
["bitfinex","ETHUSD",1718315894957,0.05740905,3482.9,3482.7,0.09019525]
["bitfinex","ETHUSD",1718315895155,0.05740905,3482.9,3482.5,0.847]
["bitfinex","ETHUSD",1718315895517,0.05740905,3482.9,3482.6,0.09019696]
["bitfinex","ETHUSD",1718315895856,2.462,3483.0,3482.6,0.09019696]
["bitfinex","ETHUSD",1718315896055,0.05740905,3482.9,3482.6,0.09019696]
["bitfinex","ETHUSD",1718315896349,2.462,3483.0,3482.6,0.09019696]
["bitfinex","ETHUSD",1718315896563,0.05740905,3482.9,3482.6,0.09019696]
["bitfinex","ETHUSD",1718315896925,2.462,3483.0,3482.5,0.847]
["bitfinex","ETHUSD",1718315897256,2.462,3483.0,3482.6,0.09019696]
["bitfinex","ETHUSD",1718315897461,0.05740905,3482.9,3482.6,0.09019696]
["bitfinex","ETHUSD",1718315897649,2.462,3483.0,3482.6,0.09019696]
["bitfinex","ETHUSD",1718315899159,0.05740905,3482.9,3482.6,0.09019696]
["bitfinex","ETHUSD",1718315899828,2.462,3483.0,3482.6,0.09019696]
["bitfinex","ETHUSD",1718315901043,0.05740905,3482.9,3482.6,0.09019696]
["bitfinex","ETHUSD",1718315901360,0.05740905,3482.9,3482.5,0.847]
["bitfinex","ETHUSD",1718315901724,0.05740905,3482.9,3482.6,0.09019696]
["bitfinex","ETHUSD",1718315904175,0.05740905,3482.9,3482.5,0.847]
["bitfinex","ETHUSD",1718315904339,0.05740905,3482.9,3482.7,0.09019525]
["bitfinex","ETHUSD",1718315904672,0.05740905,3482.9,3482.5,0.847]
["bitfinex","ETHUSD",1718315904861,0.05740905,3482.9,3482.8,0.09019353]
["bitfinex","ETHUSD",1718315905062,2.3686,3482.8,3482.5,0.847]
["bitfinex","ETHUSD",1718315905540,2.3686,3482.8,3482.6,0.09019696]
["bitfinex","ETHUSD",1718315907662,2.3686,3482.8,3482.4,0.847]
["bitfinex","ETHUSD",1718315908121,2.3686,3482.8,3482.5,0.09019867]
["bitfinex","ETHUSD",1718315913658,2.3686,3482.8,3482.4,0.847]
["bitfinex","ETHUSD",1718315915281,0.05740905,3482.7,3482.1,3.0]
["bitfinex","ETHUSD",1718315915494,0.05740905,3482.7,3482.1,0.847]
["bitfinex","ETHUSD",1718315915649,0.05740905,3482.7,3482.2,0.09014672]
["bitfinex","ETHUSD",1718315915960,2.3526,3482.6,3481.6,2.8722]
["bitfinex","ETHUSD",1718315916159,2.3526,3482.4,3482.3,0.090145]
["bitfinex","ETHUSD",1718315916364,2.3526,3482.4,3481.6,1.43344514]
["bitfinex","ETHUSD",1718315916562,0.05740905,3482.3,3481.6,1.43344514]
["bitfinex","ETHUSD",1718315916780,0.05740905,3482.3,3481.7,0.93715529]
["bitfinex","ETHUSD",1718315918495,0.05740905,3482.3,3481.7,0.09015529]
["bitfinex","ETHUSD",1718315918786,0.05740905,3482.3,3481.8,0.847]
["bitfinex","ETHUSD",1718315919084,0.05740905,3482.3,3481.7,0.09015529]
["bitfinex","ETHUSD",1718315919288,0.05740905,3482.3,3481.9,0.09015186]
["bitfinex","ETHUSD",1718315919588,0.05740905,3482.3,3482.0,0.09015015]
["bitfinex","ETHUSD",1718315920084,2.4306,3482.1,3481.5,3.0]
["bitfinex","ETHUSD",1718315920285,0.05740905,3482.0,3481.2,2.3715]
["bitfinex","ETHUSD",1718315920488,0.05740905,3482.0,3481.3,1.43344514]
["bitfinex","ETHUSD",1718315920686,0.05740905,3482.0,3481.5,0.847]
["bitfinex","ETHUSD",1718315922289,0.05740905,3482.0,3481.3,4.43344514]
["bitfinex","ETHUSD",1718315922609,0.05740905,3482.0,3481.5,0.847]
["bitfinex","ETHUSD",1718315924695,0.05740905,3482.0,3481.3,4.43344514]
["bitfinex","ETHUSD",1718315924696,0.30620996,3482.0,3481.3,4.43344514]
["bitfinex","ETHUSD",1718315924901,2.3552,3481.9,3481.5,0.847]
["bitfinex","ETHUSD",1718315925400,2.3552,3481.9,3481.3,1.43344514]
["bitfinex","ETHUSD",1718315925581,2.3552,3481.9,3481.5,0.847]
["bitfinex","ETHUSD",1718315925981,0.05740905,3481.8,3481.1,3.0]
["bitfinex","ETHUSD",1718315926181,0.05740905,3481.8,3481.4,0.847]
["bitfinex","ETHUSD",1718315931711,0.05740905,3481.8,3481.5,0.09048982]
["bitfinex","ETHUSD",1718315931871,0.29866996,3481.8,3481.5,0.09048982]
["bitfinex","ETHUSD",1718315932070,0.29866996,3481.8,3481.3,0.847]
["bitfinex","ETHUSD",1718315932582,0.29866996,3481.8,3481.4,0.0906514]
["bitfinex","ETHUSD",1718315933507,0.05740905,3481.8,3481.4,0.0906514]
["bitfinex","ETHUSD",1718315935909,0.05740905,3481.8,3481.4,0.9376514]
["bitfinex","ETHUSD",1718315936988,0.05740905,3481.8,3481.4,0.0906514]
["bitfinex","ETHUSD",1718315937285,0.05740905,3481.8,3481.5,0.847]
["bitfinex","ETHUSD",1718315937730,0.05740905,3481.8,3481.6,0.09064797]
["bitfinex","ETHUSD",1718315938228,0.05740905,3481.8,3481.7,0.09064626]
["bitfinex","ETHUSD",1718315938675,0.05740905,3481.8,3481.5,0.847]
["bitfinex","ETHUSD",1718315938874,0.05740905,3481.8,3481.7,0.09064626]
["bitfinex","ETHUSD",1718315939075,0.05740905,3481.8,3481.6,0.09064797]
["bitfinex","ETHUSD",1718315939397,0.05740905,3481.8,3481.7,0.09064626]
["bitfinex","ETHUSD",1718315939780,0.05740905,3481.8,3481.5,0.847]
["bitfinex","ETHUSD",1718315939981,0.05740905,3481.8,3481.7,0.09064626]
["bitfinex","ETHUSD",1718315940280,0.05740905,3481.8,3481.6,0.09064797]
["bitfinex","ETHUSD",1718315940477,0.05740905,3481.8,3481.7,0.09064626]
["bitfinex","ETHUSD",1718315940884,0.05740905,3481.8,3481.4,0.847]
["bitfinex","ETHUSD",1718315941098,0.05740905,3481.8,3481.7,0.09064626]
["bitfinex","ETHUSD",1718315941300,0.05740905,3481.8,3481.4,0.847]
["bitfinex","ETHUSD",1718315941498,0.05740905,3481.8,3481.7,0.09064626]
["bitfinex","ETHUSD",1718315941699,0.05740905,3481.8,3481.4,0.847]
["bitfinex","ETHUSD",1718315942031,0.05740905,3481.8,3481.3,3.0]
["bitfinex","ETHUSD",1718315942181,0.05740905,3481.8,3481.5,0.09065539]
["bitfinex","ETHUSD",1718315942383,0.05740905,3481.8,3481.4,0.9376571]
["bitfinex","ETHUSD",1718315943988,0.05740905,3481.8,3481.4,0.0906571]
["bitfinex","ETHUSD",1718315944182,0.05740905,3481.8,3481.4,0.9376571]
["bitfinex","ETHUSD",1718315945515,9.7514,3482.5,3481.7,0.847]
["bitfinex","ETHUSD",1718315945722,9.7514,3482.5,3481.5,2.3987]
["bitfinex","ETHUSD",1718315945723,0.05740905,3482.4,3481.9,0.847]
["bitfinex","ETHUSD",1718315946085,0.05740905,3482.4,3482.0,0.09123477]
["bitfinex","ETHUSD",1718315946281,0.05740905,3482.4,3481.9,0.847]
["bitfinex","ETHUSD",1718315947521,2.3014,3482.5,3481.9,0.847]
["bitfinex","ETHUSD",1718315947909,2.61624,3482.5,3481.9,0.847]
["bitfinex","ETHUSD",1718315949361,2.3014,3482.5,3481.9,0.847]
["bitfinex","ETHUSD",1718315949656,0.05740905,3482.4,3481.9,0.847]
["bitfinex","ETHUSD",1718315950159,2.3014,3482.5,3481.9,0.847]
["bitfinex","ETHUSD",1718315950650,2.3014,3482.5,3481.9,3.1158]
["bitfinex","ETHUSD",1718315951153,2.3014,3482.5,3482.0,0.09104065]
["bitfinex","ETHUSD",1718315952215,2.3014,3482.5,3482.0,0.41172472]
["bitfinex","ETHUSD",1718315952637,2.2525,3482.9,3482.0,0.41172472]
["bitfinex","ETHUSD",1718315952838,0.05740905,3482.8,3482.0,0.41172472]
["bitfinex","ETHUSD",1718315953575,2.2525,3482.9,3482.3,0.847]
["bitfinex","ETHUSD",1718315953927,2.2525,3482.9,3482.4,0.09081682]
["bitfinex","ETHUSD",1718315954263,0.05740905,3482.8,3482.4,0.09081682]
["bitfinex","ETHUSD",1718315954820,0.05740905,3482.8,3482.3,3.2211]
["bitfinex","ETHUSD",1718315955016,0.05740905,3483.1,3482.5,0.09081511]
["bitfinex","ETHUSD",1718315955347,1.61947298,3483.1,3482.3,3.2211]
["bitfinex","ETHUSD",1718315955552,0.05740905,3483.1,3482.3,2.3741]
["bitfinex","ETHUSD",1718315955763,0.05740905,3483.1,3482.4,0.847]
["bitfinex","ETHUSD",1718315956084,0.05740905,3483.1,3482.5,0.09081511]
["bitfinex","ETHUSD",1718315956572,0.05740905,3483.1,3482.3,3.2211]
["bitfinex","ETHUSD",1718315957465,0.05740905,3483.1,3482.3,2.3741]
["bitfinex","ETHUSD",1718315957677,0.87447298,3483.1,3482.3,3.2211]
["bitfinex","ETHUSD",1718315965068,0.87447298,3483.1,3482.3,2.3741]
["bitfinex","ETHUSD",1718315965239,0.87447298,3483.1,3482.4,0.847]
["bitfinex","ETHUSD",1718315967376,0.87447298,3483.1,3482.3,2.3741]
["bitfinex","ETHUSD",1718315967572,0.87447298,3483.1,3482.3,3.2211]
["bitfinex","ETHUSD",1718315967764,0.85807062,3483.0,3482.3,3.2211]
["bitfinex","ETHUSD",1718315968476,0.85807062,3483.0,3482.3,2.3741]
["bitfinex","ETHUSD",1718315968679,0.85807062,3483.0,3482.3,3.2211]
["bitfinex","ETHUSD",1718315968846,0.05740905,3482.9,3482.3,3.2211]
["bitfinex","ETHUSD",1718315969269,0.05740905,3482.9,3482.4,0.09071979]
["bitfinex","ETHUSD",1718315971245,0.38455702,3482.9,3482.4,0.09071979]
["bitfinex","ETHUSD",1718315972748,1.50275047,3483.3,3482.6,2.2688]
["bitfinex","ETHUSD",1718315972999,2.4451,3483.6,3482.8,0.847]
["bitfinex","ETHUSD",1718315973279,7.45,3483.7,3483.0,0.847]
["bitfinex","ETHUSD",1718315973579,7.45,3483.7,3483.0,2.28044514]
["bitfinex","ETHUSD",1718315973880,7.45,3483.7,3483.1,0.09066212]
["bitfinex","ETHUSD",1718315974444,7.45,3483.7,3483.1,0.14807573]
["bitfinex","ETHUSD",1718315975546,7.45,3483.7,3483.1,0.09066212]
["bitfinex","ETHUSD",1718315977599,2.4451,3483.9,3483.1,0.09066212]
["bitfinex","ETHUSD",1718315977751,0.05740905,3483.8,3483.1,0.09066212]
["bitfinex","ETHUSD",1718315978881,2.4451,3483.9,3483.1,0.1480758]
["bitfinex","ETHUSD",1718315979247,2.4451,3483.9,3483.2,0.847]
["bitfinex","ETHUSD",1718315979449,0.05740905,3483.8,3483.2,0.847]
["bitfinex","ETHUSD",1718315979693,0.847,3484.1,3483.3,0.14748769]
["bitfinex","ETHUSD",1718315979694,2.3008,3484.1,3483.3,0.14748769]
["bitfinex","ETHUSD",1718315979890,3.1478,3484.1,3483.3,2.53248769]
["bitfinex","ETHUSD",1718315980466,2.3008,3484.1,3483.3,2.53248769]
["bitfinex","ETHUSD",1718315980787,2.3008,3484.1,3483.4,0.847]
["bitfinex","ETHUSD",1718315981091,2.3008,3484.1,3483.4,2.42758467]
["bitfinex","ETHUSD",1718315981251,2.4704,3484.3,3483.4,2.42758467]
["bitfinex","ETHUSD",1718315981452,0.05740905,3484.2,3483.4,2.42758467]
["bitfinex","ETHUSD",1718315981930,2.4704,3484.3,3483.4,2.42758467]
["bitfinex","ETHUSD",1718315982075,2.4704,3484.3,3483.4,2.37017503]
["bitfinex","ETHUSD",1718315982457,0.05740905,3484.2,3483.4,2.37017503]
["bitfinex","ETHUSD",1718315988206,2.3928,3484.6,3483.4,4.66207503]
["bitfinex","ETHUSD",1718315988579,2.3928,3484.6,3483.4,7.66207503]
["bitfinex","ETHUSD",1718315989395,1.50275047,3485.5,3483.5,2.3958]
["bitfinex","ETHUSD",1718315989719,4.52245066,3486.1,3483.5,2.3958]
["bitfinex","ETHUSD",1718315989720,2.4186,3486.1,3485.3,0.847]
["bitfinex","ETHUSD",1718315989895,0.05740905,3486.0,3485.3,0.847]
["bitfinex","ETHUSD",1718315990290,0.05740905,3486.0,3485.6,0.847]
["bitfinex","ETHUSD",1718315990500,0.05740905,3486.0,3485.5,0.847]
["bitfinex","ETHUSD",1718315990693,0.30791095,3486.0,3484.7,3.0]
["bitfinex","ETHUSD",1718315990916,0.30791095,3486.0,3485.4,0.847]
["bitfinex","ETHUSD",1718315991239,0.30791095,3486.0,3485.5,0.08815381]
["bitfinex","ETHUSD",1718315992394,0.02900997,3486.2,3485.5,0.08815381]
["bitfinex","ETHUSD",1718315992703,0.02900997,3486.2,3485.6,0.847]
["bitfinex","ETHUSD",1718315992884,0.02900997,3486.2,3485.6,0.9351521]
["bitfinex","ETHUSD",1718315993720,0.02900997,3486.2,3485.7,1.43344514]
["bitfinex","ETHUSD",1718315994081,0.02900997,3486.2,3485.8,0.08814867]
["bitfinex","ETHUSD",1718315994597,0.02900997,3486.2,3485.9,0.08814696]
["bitfinex","ETHUSD",1718315994808,0.02900997,3486.2,3485.6,0.847]
["bitfinex","ETHUSD",1718315994995,0.02900997,3486.2,3485.7,0.08815039]
["bitfinex","ETHUSD",1718315995202,0.02900997,3486.2,3485.6,0.847]
["bitfinex","ETHUSD",1718315995397,0.02900997,3486.2,3485.7,0.08815039]
["bitfinex","ETHUSD",1718315995727,0.02900997,3486.2,3485.6,0.847]
["bitfinex","ETHUSD",1718315996023,0.02900997,3486.2,3485.7,0.08815039]
["bitfinex","ETHUSD",1718315996232,0.02900997,3486.2,3485.7,0.93515039]
["bitfinex","ETHUSD",1718315996524,0.02900997,3486.2,3485.7,0.847]
["bitfinex","ETHUSD",1718315998701,0.02900997,3486.2,3484.9,2.86949]
["bitfinex","ETHUSD",1718315999035,0.02900997,3486.2,3485.7,0.847]
["bitfinex","ETHUSD",1718315999203,0.02900997,3486.2,3485.0,1.52160751]
["bitfinex","ETHUSD",1718315999402,0.02900997,3486.2,3485.6,0.847]
["bitfinex","ETHUSD",1718315999620,0.02900997,3486.2,3485.7,0.08815039]
["bitfinex","ETHUSD",1718316000138,0.02900997,3486.2,3485.7,0.07400039]
["bitfinex","ETHUSD",1718316000312,2.4131,3486.1,3485.7,0.07400039]
["bitfinex","ETHUSD",1718316000514,0.847,3485.8,3485.7,0.07400039]
["bitfinex","ETHUSD",1718316000738,0.05740905,3485.8,3485.7,0.07400039]
["bitfinex","ETHUSD",1718316000945,0.90440905,3485.8,3485.7,0.07400039]
["bitfinex","ETHUSD",1718316001107,0.05740905,3485.8,3485.7,0.07400039]
["bitfinex","ETHUSD",1718316001306,2.4559,3485.9,3485.7,0.07400039]
["bitfinex","ETHUSD",1718316001498,0.05740905,3485.8,3485.7,0.07400039]
["bitfinex","ETHUSD",1718316001704,3.35290905,3485.8,3485.7,0.07400039]
["bitfinex","ETHUSD",1718316001940,3.05590905,3485.8,3485.7,0.07400039]
["bitfinex","ETHUSD",1718316002140,3.90290905,3485.8,3485.7,0.07400039]
["bitfinex","ETHUSD",1718316003403,5.33635419,3485.8,3485.7,0.07400039]
["bitfinex","ETHUSD",1718316003803,5.86998961,3485.8,3485.7,0.07400039]
["bitfinex","ETHUSD",1718316004625,8.86998961,3485.8,3485.7,0.07400039]
["bitfinex","ETHUSD",1718316005333,2.3041,3485.7,3483.5,2.4919]
["bitfinex","ETHUSD",1718316005538,0.847,3484.8,3483.8,0.847]
["bitfinex","ETHUSD",1718316005736,0.05140905,3484.7,3483.9,1.43344514]
["bitfinex","ETHUSD",1718316005933,0.05140905,3484.7,3484.0,0.22804451]
["bitfinex","ETHUSD",1718316007254,0.05140905,3484.7,3483.9,1.43344514]
["bitfinex","ETHUSD",1718316009047,0.847,3484.6,3483.9,1.43344514]
["bitfinex","ETHUSD",1718316009332,0.04540905,3484.5,3483.9,1.43344514]
["bitfinex","ETHUSD",1718316010528,0.04540905,3484.5,3483.6,3.0]
["bitfinex","ETHUSD",1718316010732,0.04540905,3484.5,3483.7,2.28044514]
["bitfinex","ETHUSD",1718316012432,0.04540905,3484.5,3483.7,1.43344514]
["bitfinex","ETHUSD",1718316012842,0.847,3484.6,3483.7,1.43344514]
["bitfinex","ETHUSD",1718316013044,0.04540905,3484.5,3483.7,1.43344514]
["bitfinex","ETHUSD",1718316014035,0.847,3484.4,3483.7,1.43344514]
["bitfinex","ETHUSD",1718316014930,0.05140905,3484.3,3483.7,1.43344514]
["bitfinex","ETHUSD",1718316017144,2.3614,3484.2,3483.7,1.43344514]
["bitfinex","ETHUSD",1718316017851,2.3614,3484.2,3483.8,0.059055]
["bitfinex","ETHUSD",1718316018262,0.847,3484.4,3483.8,0.059055]
["bitfinex","ETHUSD",1718316018442,0.05140905,3484.3,3483.8,0.059055]
["bitfinex","ETHUSD",1718316022349,0.847,3484.2,3483.1,0.847]
["bitfinex","ETHUSD",1718316022687,0.847,3484.2,3483.3,1.80465682]
["bitfinex","ETHUSD",1718316022888,0.847,3484.2,3483.3,4.80465682]
["bitfinex","ETHUSD",1718316023096,2.4893,3484.1,3483.3,4.80465682]
["bitfinex","ETHUSD",1718316023248,2.4893,3484.1,3483.3,4.49306682]
["bitfinex","ETHUSD",1718316023249,0.89840905,3484.0,3483.3,4.49306682]
["bitfinex","ETHUSD",1718316023454,0.89840905,3484.0,3483.3,1.49306682]
["bitfinex","ETHUSD",1718316026550,0.89840905,3484.0,3483.3,0.05962168]
["bitfinex","ETHUSD",1718316026756,0.89840905,3484.0,3483.0,3.847]
["bitfinex","ETHUSD",1718316026993,0.847,3483.8,3483.1,1.49307024]
["bitfinex","ETHUSD",1718316027588,2.4893,3484.1,3483.1,1.49307024]
["bitfinex","ETHUSD",1718316027589,0.847,3483.6,3483.1,0.0596251]
["bitfinex","ETHUSD",1718316027791,0.05140905,3483.5,3483.1,0.0596251]
["bitfinex","ETHUSD",1718316027990,0.89840905,3483.6,3483.1,0.0596251]
["bitfinex","ETHUSD",1718316028330,0.59840905,3483.6,3483.1,0.0596251]
["bitfinex","ETHUSD",1718316028894,0.59840905,3483.6,3482.8,3.0]
["bitfinex","ETHUSD",1718316029114,0.59840905,3483.6,3483.2,0.05998802]
["bitfinex","ETHUSD",1718316029436,0.59840905,3483.6,3483.3,0.05998631]
["bitfinex","ETHUSD",1718316029637,0.59840905,3483.6,3482.8,3.0]
["bitfinex","ETHUSD",1718316029823,0.59840905,3483.6,3483.4,0.0599846]
["bitfinex","ETHUSD",1718316030127,0.59840905,3483.6,3482.8,3.0]
["bitfinex","ETHUSD",1718316030294,0.59840905,3483.6,3483.5,0.05998288]
["bitfinex","ETHUSD",1718316030494,0.59840905,3483.6,3482.8,3.0]
["bitfinex","ETHUSD",1718316030701,0.847,3483.6,3483.5,0.05998288]
["bitfinex","ETHUSD",1718316030922,0.847,3483.6,3482.8,3.0]
["bitfinex","ETHUSD",1718316031121,0.847,3483.6,3483.5,0.05998288]
["bitfinex","ETHUSD",1718316031319,0.847,3483.6,3482.8,3.0]
["bitfinex","ETHUSD",1718316031535,0.847,3483.6,3483.5,0.05998288]
["bitfinex","ETHUSD",1718316031736,3.2534,3483.6,3482.7,2.4124]
["bitfinex","ETHUSD",1718316032033,0.847,3483.4,3482.7,3.84584514]
["bitfinex","ETHUSD",1718316032270,0.847,3483.4,3482.8,3.05999488]
["bitfinex","ETHUSD",1718316032921,0.847,3483.4,3482.8,0.05999488]
["bitfinex","ETHUSD",1718316033112,0.847,3483.4,3482.8,0.20933888]
["bitfinex","ETHUSD",1718316036350,0.847,3483.4,3482.8,0.05999488]
["bitfinex","ETHUSD",1718316036758,0.847,3483.4,3482.5,3.0]
["bitfinex","ETHUSD",1718316036955,0.847,3483.4,3482.9,0.05999317]
["bitfinex","ETHUSD",1718316037159,0.847,3483.4,3482.5,4.43344514]
["bitfinex","ETHUSD",1718316037559,0.847,3483.4,3482.6,0.05999831]
["bitfinex","ETHUSD",1718316040058,2.4064,3483.6,3482.6,0.05999831]
["bitfinex","ETHUSD",1718316040262,0.847,3483.5,3482.6,0.05999831]
["bitfinex","ETHUSD",1718316044181,0.847,3483.3,3482.6,0.05999831]
["bitfinex","ETHUSD",1718316044759,0.847,3483.3,3482.4,2.4485]
["bitfinex","ETHUSD",1718316045061,0.847,3483.3,3482.4,3.88194514]
["bitfinex","ETHUSD",1718316045265,0.847,3483.3,3482.5,0.06021085]
["bitfinex","ETHUSD",1718316045830,0.847,3483.3,3482.5,3.06021085]
["bitfinex","ETHUSD",1718316047673,2.2975,3483.4,3482.5,3.06021085]
["bitfinex","ETHUSD",1718316047975,0.847,3483.2,3482.5,3.06021085]
["bitfinex","ETHUSD",1718316048135,0.31445,3483.3,3482.5,3.06021085]
["bitfinex","ETHUSD",1718316048338,0.847,3483.2,3482.5,3.06021085]
["bitfinex","ETHUSD",1718316048532,0.31445,3483.3,3482.5,3.06021085]
["bitfinex","ETHUSD",1718316048737,2.2975,3483.4,3482.5,3.06021085]
["bitfinex","ETHUSD",1718316048738,1.108195,3483.2,3482.5,3.06021085]
["bitfinex","ETHUSD",1718316048934,0.261195,3483.2,3482.5,0.06021085]
["bitfinex","ETHUSD",1718316049138,1.108195,3483.2,3482.5,0.06021085]
["bitfinex","ETHUSD",1718316049360,1.108195,3483.2,3482.2,3.0]
["bitfinex","ETHUSD",1718316049566,0.847,3482.8,3482.6,0.06020914]
["bitfinex","ETHUSD",1718316049734,0.847,3482.8,3482.0,2.3292]
["bitfinex","ETHUSD",1718316049938,0.847,3482.8,3482.7,0.06020743]
["bitfinex","ETHUSD",1718316050162,0.847,3482.8,3482.0,3.0]
["bitfinex","ETHUSD",1718316050482,0.847,3482.8,3481.9,0.22989092]
["bitfinex","ETHUSD",1718316050650,0.847,3482.8,3482.1,0.06050841]
["bitfinex","ETHUSD",1718316050839,1.16034,3482.8,3481.9,0.22989092]
["bitfinex","ETHUSD",1718316051181,1.16034,3482.8,3482.2,0.0605067]
["bitfinex","ETHUSD",1718316051549,0.31334,3482.8,3481.9,0.22989092]
["bitfinex","ETHUSD",1718316051734,2.4247,3482.7,3482.3,0.06050498]
["bitfinex","ETHUSD",1718316051938,0.847,3482.4,3481.7,2.2555]
["bitfinex","ETHUSD",1718316052445,0.847,3482.2,3481.7,2.2555]
["bitfinex","ETHUSD",1718316052756,0.847,3482.4,3481.7,2.2555]
["bitfinex","ETHUSD",1718316055776,0.847,3482.2,3481.7,2.2555]
["bitfinex","ETHUSD",1718316059680,0.847,3482.2,3481.8,0.06167625]
["bitfinex","ETHUSD",1718316059854,0.847,3482.2,3481.7,2.2555]
["bitfinex","ETHUSD",1718316060058,0.847,3482.2,3481.9,0.06167454]
["bitfinex","ETHUSD",1718316060245,0.847,3482.2,3481.7,2.2555]
["bitfinex","ETHUSD",1718316060445,0.847,3482.2,3482.0,0.06167282]
["bitfinex","ETHUSD",1718316060645,0.847,3482.2,3481.4,5.3119]
["bitfinex","ETHUSD",1718316060847,0.847,3482.2,3482.1,0.06167111]
["bitfinex","ETHUSD",1718316061067,0.847,3482.2,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316061259,0.847,3482.2,3482.1,0.06167111]
["bitfinex","ETHUSD",1718316061462,0.847,3482.2,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316061711,0.847,3482.2,3482.1,0.06203604]
["bitfinex","ETHUSD",1718316061871,0.847,3482.2,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316062066,0.847,3482.2,3482.1,0.06203604]
["bitfinex","ETHUSD",1718316062278,0.847,3482.2,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316062517,0.847,3482.2,3482.1,0.06203604]
["bitfinex","ETHUSD",1718316062689,0.847,3482.2,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316063004,0.847,3482.2,3482.1,0.06203604]
["bitfinex","ETHUSD",1718316063209,0.847,3482.2,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316063370,2.4247,3482.7,3482.1,0.06203604]
["bitfinex","ETHUSD",1718316063560,0.847,3482.2,3482.1,0.06203604]
["bitfinex","ETHUSD",1718316063764,0.847,3482.2,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316063964,0.847,3482.2,3482.1,0.06203604]
["bitfinex","ETHUSD",1718316064566,0.847,3482.2,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316064886,0.847,3482.1,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316065192,0.847,3482.1,3481.6,0.06204462]
["bitfinex","ETHUSD",1718316065705,0.847,3482.1,3481.7,0.06212845]
["bitfinex","ETHUSD",1718316066199,0.847,3482.1,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316066400,0.847,3482.1,3481.8,0.06212673]
["bitfinex","ETHUSD",1718316066603,0.847,3482.1,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316066778,0.847,3482.1,3481.9,0.06212502]
["bitfinex","ETHUSD",1718316066988,0.847,3482.1,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316066989,0.847,3482.1,3481.6,0.05743836]
["bitfinex","ETHUSD",1718316067179,0.847,3482.1,3482.0,0.0621233]
["bitfinex","ETHUSD",1718316067378,0.847,3482.1,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316067608,0.847,3482.1,3482.0,0.0621233]
["bitfinex","ETHUSD",1718316067970,0.847,3482.1,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316068467,0.847,3482.1,3481.6,0.06213016]
["bitfinex","ETHUSD",1718316068872,0.847,3482.1,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316069103,0.847,3482.1,3481.7,0.06212845]
["bitfinex","ETHUSD",1718316069307,0.847,3482.3,3481.6,0.06213016]
["bitfinex","ETHUSD",1718316069600,2.4699,3482.2,3481.8,0.06212673]
["bitfinex","ETHUSD",1718316069777,2.4699,3482.2,3481.7,0.06212845]
["bitfinex","ETHUSD",1718316069978,2.4699,3482.2,3481.9,0.06212502]
["bitfinex","ETHUSD",1718316070180,2.4699,3482.2,3481.8,0.06212673]
["bitfinex","ETHUSD",1718316070379,2.4699,3482.2,3482.0,0.0621233]
["bitfinex","ETHUSD",1718316070586,2.4699,3482.2,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316070587,2.4699,3482.2,3481.9,0.06212502]
["bitfinex","ETHUSD",1718316070788,2.4699,3482.2,3482.1,0.06212159]
["bitfinex","ETHUSD",1718316071011,2.4699,3482.2,3482.0,0.0621233]
["bitfinex","ETHUSD",1718316071185,2.4699,3482.2,3482.1,0.06212159]
["bitfinex","ETHUSD",1718316071384,2.4699,3482.2,3481.5,1.43344514]
["bitfinex","ETHUSD",1718316071919,2.4699,3482.2,3481.6,0.06213016]
["bitfinex","ETHUSD",1718316074782,0.847,3482.3,3481.6,0.06213016]
["bitfinex","ETHUSD",1718316087626,0.847,3481.8,3481.6,0.06213016]
["bitfinex","ETHUSD",1718316087808,0.847,3481.8,3481.1,2.433]
["bitfinex","ETHUSD",1718316088014,0.847,3481.8,3481.2,0.06228533]
["bitfinex","ETHUSD",1718316092314,3.83275047,3481.9,3481.2,0.06228533]
["bitfinex","ETHUSD",1718316092515,2.33,3481.9,3481.2,0.06228533]
["bitfinex","ETHUSD",1718316092735,0.847,3481.8,3481.2,0.06228533]
["bitfinex","ETHUSD",1718316092939,2.34975047,3481.8,3481.2,0.06228533]
["bitfinex","ETHUSD",1718316093320,2.34975047,3481.6,3481.2,0.06228533]
["bitfinex","ETHUSD",1718316093660,1.50275047,3481.5,3480.8,2.3494]
["bitfinex","ETHUSD",1718316093802,1.50275047,3481.4,3481.3,0.06264868]
["bitfinex","ETHUSD",1718316094146,1.50275047,3481.4,3480.8,2.3494]
["bitfinex","ETHUSD",1718316094438,0.847,3481.6,3480.8,2.3494]
["bitfinex","ETHUSD",1718316094439,1.50566458,3481.3,3480.8,2.3494]
["bitfinex","ETHUSD",1718316094666,1.50566458,3481.4,3480.8,2.3494]
["bitfinex","ETHUSD",1718316095243,0.847,3481.6,3480.9,0.06265554]
["bitfinex","ETHUSD",1718316095244,1.50566458,3481.3,3480.9,0.06265554]
["bitfinex","ETHUSD",1718316095543,1.50566458,3481.4,3480.8,2.3494]
["bitfinex","ETHUSD",1718316095945,1.50566458,3481.4,3480.9,0.06265554]
["bitfinex","ETHUSD",1718316096249,1.50566458,3481.4,3480.8,2.3494]
["bitfinex","ETHUSD",1718316096456,1.50566458,3481.4,3480.9,0.06265554]
["bitfinex","ETHUSD",1718316096658,1.50566458,3481.4,3480.5,0.847]
["bitfinex","ETHUSD",1718316096659,1.92126109,3481.4,3480.5,0.847]
["bitfinex","ETHUSD",1718316096806,0.847,3481.3,3480.6,0.06266069]
["bitfinex","ETHUSD",1718316097004,2.35266458,3481.3,3480.6,0.06266069]
["bitfinex","ETHUSD",1718316097309,0.847,3481.3,3480.6,0.06266069]
["bitfinex","ETHUSD",1718316097504,1.35907611,3481.3,3480.6,0.06266069]
["bitfinex","ETHUSD",1718316097709,2.86474069,3481.3,3480.6,0.06266069]
["bitfinex","ETHUSD",1718316098305,1.35907611,3481.3,3480.6,0.06266069]
["bitfinex","ETHUSD",1718316100116,0.847,3481.1,3480.6,0.06266069]
["bitfinex","ETHUSD",1718316117859,0.847,3481.1,3480.2,2.2625]
["bitfinex","ETHUSD",1718316118064,1.21815761,3481.1,3480.3,0.06374428]
["bitfinex","ETHUSD",1718316120574,0.847,3480.9,3480.3,0.06374428]
["bitfinex","ETHUSD",1718316120776,0.847,3480.7,3480.3,0.06374428]
["bitfinex","ETHUSD",1718316120951,0.847,3480.7,3479.9,3.1927]
["bitfinex","ETHUSD",1718316121153,0.847,3480.7,3480.4,0.06290239]
["bitfinex","ETHUSD",1718316121354,0.847,3480.7,3480.0,3.0]
["bitfinex","ETHUSD",1718316121601,0.847,3480.7,3480.5,0.06292351]
["bitfinex","ETHUSD",1718316121894,3.51767,3480.7,3480.6,0.0629218]
["bitfinex","ETHUSD",1718316122095,3.199,3480.7,3480.6,0.0629218]
["bitfinex","ETHUSD",1718316122315,2.3671,3480.6,3479.6,2.2698]
["bitfinex","ETHUSD",1718316122456,0.847,3480.1,3479.6,2.2698]
["bitfinex","ETHUSD",1718316122652,0.847,3480.1,3479.7,0.05895772]
["bitfinex","ETHUSD",1718316122858,0.847,3480.1,3479.1,0.847]
["bitfinex","ETHUSD",1718316122859,0.847,3480.1,3479.4,2.3234]
["bitfinex","ETHUSD",1718316123093,0.847,3480.1,3479.5,0.05896116]
["bitfinex","ETHUSD",1718316123453,3.1386,3480.1,3479.5,0.05896116]
["bitfinex","ETHUSD",1718316126307,3.45246,3480.1,3479.5,0.05896116]
["bitfinex","ETHUSD",1718316126603,0.847,3479.9,3479.5,0.05896116]
["bitfinex","ETHUSD",1718316126802,0.847,3479.9,3479.1,2.2999]
["bitfinex","ETHUSD",1718316126970,0.847,3479.9,3479.6,0.05895944]
["bitfinex","ETHUSD",1718316127170,0.847,3479.9,3479.1,3.73334514]
["bitfinex","ETHUSD",1718316127370,0.847,3479.9,3479.7,0.05895772]
["bitfinex","ETHUSD",1718316127567,0.847,3479.9,3479.1,3.73334514]
["bitfinex","ETHUSD",1718316127802,0.847,3479.9,3479.8,0.05895601]
["bitfinex","ETHUSD",1718316127969,0.847,3479.9,3479.1,3.73334514]
["bitfinex","ETHUSD",1718316128176,0.847,3479.9,3479.1,2.2999]
["bitfinex","ETHUSD",1718316128375,0.847,3479.9,3479.2,0.05896631]
["bitfinex","ETHUSD",1718316135935,2.4931,3479.8,3478.9,3.1637]
["bitfinex","ETHUSD",1718316136151,2.4931,3479.8,3479.3,0.05947229]
["bitfinex","ETHUSD",1718316136322,2.4931,3479.8,3479.0,4.43344514]
["bitfinex","ETHUSD",1718316136535,2.4931,3479.8,3479.4,0.05947058]
["bitfinex","ETHUSD",1718316136835,2.4931,3479.8,3479.0,4.43344514]
["bitfinex","ETHUSD",1718316137038,2.4931,3479.8,3479.5,0.05946886]
["bitfinex","ETHUSD",1718316137229,2.4931,3479.8,3479.0,4.43344514]
["bitfinex","ETHUSD",1718316137428,2.4931,3479.8,3479.6,0.05946714]
["bitfinex","ETHUSD",1718316137628,2.4931,3479.8,3479.0,5.28044514]
["bitfinex","ETHUSD",1718316137821,2.4931,3479.8,3479.7,0.05946542]
["bitfinex","ETHUSD",1718316138023,2.4931,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1718316138223,2.4931,3479.8,3479.7,0.05946542]
["bitfinex","ETHUSD",1718316138424,2.4931,3479.8,3478.9,2.3167]
["bitfinex","ETHUSD",1718316138613,2.4931,3479.8,3478.9,4.59714514]
["bitfinex","ETHUSD",1718316138827,2.4931,3479.8,3479.0,0.05947745]
["bitfinex","ETHUSD",1718316144061,0.847,3479.7,3479.0,0.05947745]
["bitfinex","ETHUSD",1718316148669,0.847,3479.7,3479.1,0.05950426]
["bitfinex","ETHUSD",1718316148879,0.847,3479.7,3478.7,2.2762]
["bitfinex","ETHUSD",1718316149032,0.847,3479.7,3478.8,2.28044514]
["bitfinex","ETHUSD",1718316149356,0.847,3479.7,3478.8,5.33995455]
["bitfinex","ETHUSD",1718316149764,0.847,3479.7,3478.8,4.49295455]
["bitfinex","ETHUSD",1718316150068,0.847,3479.7,3478.8,5.33995455]
["bitfinex","ETHUSD",1718316151338,1.18101,3479.7,3478.8,5.33995455]
["bitfinex","ETHUSD",1718316151538,2.3848,3479.6,3478.8,4.49295455]
["bitfinex","ETHUSD",1718316152059,2.3848,3479.6,3478.8,3.05950941]
["bitfinex","ETHUSD",1718316152270,2.3848,3479.6,3478.8,0.05950941]
["bitfinex","ETHUSD",1718316152880,2.3848,3479.6,3478.9,0.0575271]
["bitfinex","ETHUSD",1718316153049,0.356581,3479.5,3478.7,0.847]
["bitfinex","ETHUSD",1718316153376,0.356581,3479.5,3478.8,0.05752882]
["bitfinex","ETHUSD",1718316153877,1.203581,3479.5,3478.8,0.05752882]
["bitfinex","ETHUSD",1718316154082,2.4595,3479.4,3478.8,0.05752882]
["bitfinex","ETHUSD",1718316155083,2.4595,3479.4,3478.6,0.847]
["bitfinex","ETHUSD",1718316155235,2.4595,3479.4,3478.6,2.28044514]
["bitfinex","ETHUSD",1718316155577,2.4595,3479.4,3478.7,0.05758191]
["bitfinex","ETHUSD",1718316159495,2.4513,3479.2,3478.7,0.05758191]
["bitfinex","ETHUSD",1718316163589,2.93169646,3479.2,3478.7,0.05758191]
["bitfinex","ETHUSD",1718316168278,4.43736104,3479.2,3478.7,0.05758191]
["bitfinex","ETHUSD",1718316168581,2.93169646,3479.2,3478.7,0.05758191]
["bitfinex","ETHUSD",1718316168784,4.43736104,3479.2,3478.7,0.05758191]
["bitfinex","ETHUSD",1718316170699,3.95696458,3479.2,3478.7,0.05758191]
["bitfinex","ETHUSD",1718316171161,2.4513,3479.2,3478.7,0.05758191]
["bitfinex","ETHUSD",1718316175068,3.89566458,3479.4,3478.7,2.39551402]
["bitfinex","ETHUSD",1718316175266,2.39,3479.6,3479.1,0.847]
["bitfinex","ETHUSD",1718316175570,2.39,3479.6,3479.2,0.0581609]
["bitfinex","ETHUSD",1718316175967,1.50566458,3479.9,3479.2,0.0581609]
["bitfinex","ETHUSD",1718316176166,1.50566458,3479.9,3479.1,0.847]
["bitfinex","ETHUSD",1718316176167,2.83366646,3479.8,3479.1,0.847]
["bitfinex","ETHUSD",1718316176492,4.33933104,3479.8,3478.9,2.2847]
["bitfinex","ETHUSD",1718316176678,4.33933104,3479.8,3479.0,0.847]
["bitfinex","ETHUSD",1718316177354,2.83366646,3479.8,3479.0,0.847]
["bitfinex","ETHUSD",1718316177796,4.33933104,3479.8,3479.0,0.847]
["bitfinex","ETHUSD",1718316179687,1.50566458,3479.8,3479.1,1.49092769]
["bitfinex","ETHUSD",1718316179991,1.50566458,3479.9,3479.3,2.2716]
["bitfinex","ETHUSD",1718316180357,3.91526458,3480.0,3479.4,0.05785506]
["bitfinex","ETHUSD",1718316180558,4.48712109,3480.0,3479.3,2.2716]
["bitfinex","ETHUSD",1718316180756,3.91526458,3480.0,3479.5,0.05785334]
["bitfinex","ETHUSD",1718316180959,3.91526458,3480.0,3479.3,2.2716]
["bitfinex","ETHUSD",1718316181185,3.91526458,3480.0,3479.6,0.05785163]
["bitfinex","ETHUSD",1718316181390,3.91526458,3480.0,3479.3,2.2716]
["bitfinex","ETHUSD",1718316181597,3.91526458,3480.0,3479.7,0.05784991]
["bitfinex","ETHUSD",1718316181901,4.39149104,3480.0,3479.3,2.2716]
["bitfinex","ETHUSD",1718316185846,3.91526458,3480.0,3479.3,2.2716]
["bitfinex","ETHUSD",1718316188649,1.50566458,3480.0,3479.4,1.43344514]
["bitfinex","ETHUSD",1718316188932,1.50566458,3480.2,3479.4,1.43344514]
["bitfinex","ETHUSD",1718316189113,1.50566458,3480.2,3479.5,0.05756808]
["bitfinex","ETHUSD",1718316189659,2.35266458,3480.3,3479.5,0.05756808]
["bitfinex","ETHUSD",1718316189797,3.15884464,3480.3,3479.5,0.05756808]
["bitfinex","ETHUSD",1718316190735,1.50566458,3480.2,3479.5,0.05756808]
["bitfinex","ETHUSD",1718316191302,3.15884464,3480.3,3479.5,0.05756808]
["bitfinex","ETHUSD",1718316192302,2.31184464,3480.3,3479.5,0.05756808]
["bitfinex","ETHUSD",1718316192549,3.15884464,3480.3,3479.5,0.05756808]
["bitfinex","ETHUSD",1718316192699,1.50566458,3480.2,3479.5,0.05756808]
["bitfinex","ETHUSD",1718316192947,3.15884464,3480.3,3479.5,0.05756808]
["bitfinex","ETHUSD",1718316196237,1.65318006,3480.3,3479.5,0.05756808]
["bitfinex","ETHUSD",1718316197702,3.15884464,3480.3,3479.5,0.05756808]
["bitfinex","ETHUSD",1718316198336,1.65318006,3480.3,3479.5,0.05756808]
["bitfinex","ETHUSD",1718316199410,3.15884464,3480.3,3479.5,0.05756808]
["bitfinex","ETHUSD",1718316200208,1.65318006,3480.3,3479.5,0.05756808]
["bitfinex","ETHUSD",1718316200609,1.65318006,3480.3,3479.5,0.07304535]
["bitfinex","ETHUSD",1718316202215,0.52638279,3480.2,3479.5,0.07304535]
["bitfinex","ETHUSD",1718316202923,0.52638279,3480.2,3479.6,2.449]
["bitfinex","ETHUSD",1718316203350,0.52638279,3480.2,3479.7,0.05740492]
["bitfinex","ETHUSD",1718316205042,1.65318006,3480.3,3479.7,0.05740492]
["bitfinex","ETHUSD",1718316208755,0.80618006,3480.3,3479.7,0.05740492]
["bitfinex","ETHUSD",1718316209365,0.80618006,3480.3,3479.6,2.449]
["bitfinex","ETHUSD",1718316209656,0.80618006,3480.3,3479.7,0.05560008]
["bitfinex","ETHUSD",1718316209875,0.80618006,3480.3,3479.6,2.449]
["bitfinex","ETHUSD",1718316210163,0.80618006,3480.3,3479.7,0.05560008]
["bitfinex","ETHUSD",1718316210666,0.80618006,3480.3,3479.6,2.449]
["bitfinex","ETHUSD",1718316210837,0.847,3480.4,3479.7,0.05560008]
["bitfinex","ETHUSD",1718316211158,0.847,3480.4,3479.6,2.449]
["bitfinex","ETHUSD",1718316211535,0.847,3480.4,3479.7,0.05560008]
["bitfinex","ETHUSD",1718316211855,0.847,3480.4,3479.6,2.449]
["bitfinex","ETHUSD",1718316212056,0.847,3480.4,3479.7,0.05560008]
["bitfinex","ETHUSD",1718316212267,0.847,3480.4,3479.6,2.449]
["bitfinex","ETHUSD",1718316212268,2.82908104,3480.4,3479.6,2.449]
["bitfinex","ETHUSD",1718316212578,2.82908104,3480.4,3479.7,0.05560008]
["bitfinex","ETHUSD",1718316212926,2.82908104,3480.4,3479.6,2.449]
["bitfinex","ETHUSD",1718316213265,2.82908104,3480.4,3479.7,0.05560008]
["bitfinex","ETHUSD",1718316213474,2.82908104,3480.4,3479.6,2.449]
["bitfinex","ETHUSD",1718316213645,2.82908104,3480.4,3479.7,0.05560008]
["bitfinex","ETHUSD",1718316213835,0.5240581,3480.3,3479.6,2.449]
["bitfinex","ETHUSD",1718316214036,0.5240581,3480.3,3479.7,0.05560008]
["bitfinex","ETHUSD",1718316214238,0.5240581,3480.3,3479.6,2.449]
["bitfinex","ETHUSD",1718316214436,0.5240581,3480.3,3479.7,0.05560008]
["bitfinex","ETHUSD",1718316214651,1.98208104,3480.4,3479.7,0.05560008]
["bitfinex","ETHUSD",1718316214854,2.82908104,3480.4,3479.6,2.449]
["bitfinex","ETHUSD",1718316215049,2.82908104,3480.4,3479.7,0.05559438]
["bitfinex","ETHUSD",1718316215235,1.50566458,3480.3,3479.6,2.449]
["bitfinex","ETHUSD",1718316215566,2.35266458,3480.4,3479.7,0.05559438]
["bitfinex","ETHUSD",1718316215734,3.00941109,3480.4,3479.7,0.05559438]
["bitfinex","ETHUSD",1718316215934,3.00941109,3480.4,3479.6,2.449]
["bitfinex","ETHUSD",1718316216302,1.80330056,3480.7,3479.7,0.05559438]
["bitfinex","ETHUSD",1718316216303,1.50566458,3480.3,3479.7,0.05559438]
["bitfinex","ETHUSD",1718316216772,1.50566458,3480.2,3479.7,0.05559438]
["bitfinex","ETHUSD",1718316217488,2.3677,3480.0,3479.8,0.05559266]
["bitfinex","ETHUSD",1718316217780,2.3677,3479.7,3478.5,7.45]
["bitfinex","ETHUSD",1718316217995,0.847,3479.1,3478.3,2.4058]
["bitfinex","ETHUSD",1718316218136,2.35337329,3479.1,3478.3,2.4058]
["bitfinex","ETHUSD",1718316219374,0.847,3479.1,3478.3,2.4058]
["bitfinex","ETHUSD",1718316219536,2.35337329,3479.1,3478.3,2.4058]
["bitfinex","ETHUSD",1718316220262,0.847,3479.1,3478.3,2.4058]
["bitfinex","ETHUSD",1718316221046,1.08233733,3479.1,3478.3,2.4058]
["bitfinex","ETHUSD",1718316222972,1.08233733,3479.1,3478.2,3.0]
["bitfinex","ETHUSD",1718316223174,0.847,3478.9,3478.0,2.4328]
["bitfinex","ETHUSD",1718316223340,0.847,3478.9,3478.0,4.71324514]
["bitfinex","ETHUSD",1718316223539,0.25887106,3478.8,3478.0,4.71324514]
["bitfinex","ETHUSD",1718316225076,0.25887106,3478.8,3478.1,0.04124845]
["bitfinex","ETHUSD",1718316226385,0.847,3478.9,3478.1,0.04124845]
["bitfinex","ETHUSD",1718316227957,0.23533733,3479.1,3478.1,0.04124845]
["bitfinex","ETHUSD",1718316228389,0.847,3479.0,3478.1,0.04124845]
["bitfinex","ETHUSD",1718316228596,1.08233733,3479.1,3478.2,0.847]
["bitfinex","ETHUSD",1718316228966,1.08233733,3479.1,3478.3,0.04207738]
["bitfinex","ETHUSD",1718316229292,0.49374496,3479.0,3478.3,0.04207738]
["bitfinex","ETHUSD",1718316230126,0.847,3478.8,3477.6,2.265]
["bitfinex","ETHUSD",1718316230264,0.847,3478.5,3478.4,0.03913151]
["bitfinex","ETHUSD",1718316230472,0.847,3478.5,3477.6,4.54544514]
["bitfinex","ETHUSD",1718316230679,0.847,3478.5,3477.7,0.03914354]
["bitfinex","ETHUSD",1718316233661,2.3665,3478.4,3477.7,0.03914354]
["bitfinex","ETHUSD",1718316241811,5.4802,3479.0,3477.9,2.446]
["bitfinex","ETHUSD",1718316242004,0.69838123,3478.9,3477.9,2.446]
["bitfinex","ETHUSD",1718316242315,0.69838123,3478.9,3478.0,2.3382484]
["bitfinex","ETHUSD",1718316242634,0.847,3479.1,3478.2,0.847]
["bitfinex","ETHUSD",1718316242816,3.0,3479.7,3478.3,3.8177354]
["bitfinex","ETHUSD",1718316242975,1.50361227,3479.8,3479.1,0.847]
["bitfinex","ETHUSD",1718316242976,2.4883,3479.8,3479.1,0.847]
["bitfinex","ETHUSD",1718316243174,0.847,3480.2,3479.3,0.847]
["bitfinex","ETHUSD",1718316243418,2.4883,3480.5,3479.5,2.3661]
["bitfinex","ETHUSD",1718316243617,0.847,3480.3,3479.5,2.3661]
["bitfinex","ETHUSD",1718316243915,1.09583,3480.4,3479.6,0.03949845]
["bitfinex","ETHUSD",1718316246412,1.09583,3480.4,3479.6,1.47294359]
["bitfinex","ETHUSD",1718316246614,2.4038,3480.8,3479.7,0.847]
["bitfinex","ETHUSD",1718316247014,0.847,3480.7,3479.8,0.03949501]
["bitfinex","ETHUSD",1718316248495,0.847,3480.7,3479.8,0.09696383]
["bitfinex","ETHUSD",1718316248891,0.847,3480.7,3479.8,0.03949501]
["bitfinex","ETHUSD",1718316249433,0.847,3480.6,3479.8,0.03949501]
["bitfinex","ETHUSD",1718316249597,1.17208,3480.6,3479.8,0.03949501]
["bitfinex","ETHUSD",1718316250914,3.0,3481.0,3479.8,0.03949501]
["bitfinex","ETHUSD",1718316250915,3.0,3481.0,3479.9,1.43344514]
["bitfinex","ETHUSD",1718316251230,0.847,3480.7,3480.0,0.03949158]
["bitfinex","ETHUSD",1718316251450,0.847,3480.7,3480.0,1.47293672]
["bitfinex","ETHUSD",1718316252527,3.0,3481.1,3480.0,3.80633672]
["bitfinex","ETHUSD",1718316252694,0.847,3480.9,3480.0,3.80633672]
["bitfinex","ETHUSD",1718316253128,0.847,3480.9,3480.1,0.05746323]
["bitfinex","ETHUSD",1718316253846,0.847,3480.9,3480.0,3.76684514]
["bitfinex","ETHUSD",1718316253847,0.847,3480.9,3480.2,0.03765361]
["bitfinex","ETHUSD",1718316254048,0.847,3480.7,3479.6,3.0]
["bitfinex","ETHUSD",1718316254210,0.847,3480.7,3479.8,0.847]
["bitfinex","ETHUSD",1718316254414,0.847,3480.7,3479.9,1.43344514]
["bitfinex","ETHUSD",1718316254733,0.847,3480.7,3479.9,1.47104696]
["bitfinex","ETHUSD",1718316256547,0.847,3480.7,3479.9,0.03760182]
["bitfinex","ETHUSD",1718316256700,0.847,3480.5,3479.9,0.03760182]
["bitfinex","ETHUSD",1718316256900,0.847,3480.5,3479.6,3.847]
["bitfinex","ETHUSD",1718316257140,0.847,3480.5,3479.7,1.47110734]
["bitfinex","ETHUSD",1718316257738,0.847,3479.9,3479.7,0.0376622]
["bitfinex","ETHUSD",1718316258044,2.3217,3479.8,3479.7,0.0376622]
["bitfinex","ETHUSD",1718316258212,2.3217,3479.8,3478.8,2.2882]
["bitfinex","ETHUSD",1718316258414,0.847,3479.4,3478.8,2.2882]
["bitfinex","ETHUSD",1718316258746,0.847,3479.4,3478.9,0.035192]
["bitfinex","ETHUSD",1718316259246,2.3217,3479.8,3478.5,3.1352]
["bitfinex","ETHUSD",1718316259403,0.847,3479.4,3479.0,0.03519028]
["bitfinex","ETHUSD",1718316259599,0.847,3479.4,3478.6,1.43344514]
["bitfinex","ETHUSD",1718316259804,0.847,3479.4,3479.1,0.03541069]
["bitfinex","ETHUSD",1718316260143,0.847,3479.4,3479.2,0.03540897]
["bitfinex","ETHUSD",1718316260638,0.847,3479.4,3478.6,1.43344514]
["bitfinex","ETHUSD",1718316261208,0.847,3479.4,3478.7,0.03541756]
["bitfinex","ETHUSD",1718316266647,0.847,3479.6,3478.7,0.88241756]
["bitfinex","ETHUSD",1718316266860,1.50361227,3480.2,3478.9,2.4148]
["bitfinex","ETHUSD",1718316267162,0.847,3480.3,3479.5,2.4148]
["bitfinex","ETHUSD",1718316267447,1.045,3480.2,3479.6,0.03631356]
["bitfinex","ETHUSD",1718316267615,0.847,3480.3,3479.6,0.03631356]
["bitfinex","ETHUSD",1718316268937,2.317,3480.6,3479.6,0.03631356]
["bitfinex","ETHUSD",1718316269110,15.404,3481.5,3479.7,0.847]
["bitfinex","ETHUSD",1718316269111,1.50361227,3481.2,3479.7,0.847]
["bitfinex","ETHUSD",1718316269314,1.80433472,3481.5,3479.7,0.847]
["bitfinex","ETHUSD",1718316269315,0.847,3480.8,3479.8,0.035974]
["bitfinex","ETHUSD",1718316269617,0.847,3480.7,3479.8,0.035974]
["bitfinex","ETHUSD",1718316270918,3.45544514,3481.3,3479.8,0.035974]
["bitfinex","ETHUSD",1718316271138,3.55,3481.2,3479.8,0.035974]
["bitfinex","ETHUSD",1718316271336,0.70054451,3481.1,3479.8,0.035974]
["bitfinex","ETHUSD",1718316276344,0.70054451,3481.1,3479.8,1.52688682]
["bitfinex","ETHUSD",1718316276529,3.0,3481.2,3479.9,3.69984514]
["bitfinex","ETHUSD",1718316276731,3.0,3481.4,3480.0,0.09244208]
["bitfinex","ETHUSD",1718316277029,3.0,3481.4,3480.1,2.2664]
["bitfinex","ETHUSD",1718316277229,2.022,3481.6,3480.1,2.2664]
["bitfinex","ETHUSD",1718316277549,2.022,3481.6,3480.2,0.0349754]
["bitfinex","ETHUSD",1718316277759,0.54715531,3481.5,3480.2,0.0349754]
["bitfinex","ETHUSD",1718316277917,3.54715531,3481.5,3480.1,2.2664]
["bitfinex","ETHUSD",1718316279053,3.54715531,3481.5,3480.2,1.49084211]
["bitfinex","ETHUSD",1718316279273,0.54715531,3481.5,3480.3,2.2708]
["bitfinex","ETHUSD",1718316279425,3.0,3481.8,3480.4,1.49083881]
["bitfinex","ETHUSD",1718316279820,3.0,3481.8,3480.5,0.03497025]
["bitfinex","ETHUSD",1718316280119,2.022,3481.0,3480.5,0.03497025]
["bitfinex","ETHUSD",1718316280325,2.022,3481.0,3479.9,2.2999]
["bitfinex","ETHUSD",1718316280626,2.022,3481.0,3480.0,0.03449479]
["bitfinex","ETHUSD",1718316280839,0.65256123,3480.9,3480.0,0.03449479]
["bitfinex","ETHUSD",1718316281048,0.65256123,3480.9,3479.9,2.2999]
["bitfinex","ETHUSD",1718316281249,0.65256123,3480.9,3479.1,3.0]
["bitfinex","ETHUSD",1718316281250,0.55,3480.8,3479.4,2.4891]
["bitfinex","ETHUSD",1718316282123,0.55,3480.8,3479.5,0.03341236]
["bitfinex","ETHUSD",1718316282433,0.46580064,3480.7,3479.5,0.03341236]
["bitfinex","ETHUSD",1718316285699,0.46580064,3480.7,3479.6,1.43344514]
["bitfinex","ETHUSD",1718316285829,4.50361227,3481.2,3479.7,2.3752]
["bitfinex","ETHUSD",1718316286025,4.50361227,3481.2,3479.9,2.3752]
["bitfinex","ETHUSD",1718316286026,3.0,3481.2,3479.9,2.3752]
["bitfinex","ETHUSD",1718316286324,2.022,3481.6,3479.9,2.3752]
["bitfinex","ETHUSD",1718316286325,0.45036123,3481.1,3480.0,1.46717349]
["bitfinex","ETHUSD",1718316286570,3.0,3481.5,3480.0,1.46717349]
["bitfinex","ETHUSD",1718316286732,1.50361227,3481.4,3480.1,0.05746239]
["bitfinex","ETHUSD",1718316287066,1.50361227,3481.4,3480.2,0.03372492]
["bitfinex","ETHUSD",1718316287226,1.50361227,3481.3,3480.2,0.03372492]
["bitfinex","ETHUSD",1718316287423,1.50361227,3481.4,3480.2,0.03372492]
["bitfinex","ETHUSD",1718316287671,2.1561735,3481.3,3480.3,2.4893]
["bitfinex","ETHUSD",1718316287837,0.65256123,3481.3,3480.3,2.4893]
["bitfinex","ETHUSD",1718316288044,0.65256123,3481.3,3480.4,0.03372149]
["bitfinex","ETHUSD",1718316288262,2.1561735,3481.3,3480.4,0.03372149]
["bitfinex","ETHUSD",1718316289546,1.50361227,3481.2,3480.4,0.03372149]
["bitfinex","ETHUSD",1718316289728,0.21561735,3481.1,3480.4,0.03372149]
["bitfinex","ETHUSD",1718316291676,1.50361227,3481.0,3479.9,2.4193]
["bitfinex","ETHUSD",1718316292266,1.50361227,3481.0,3480.0,0.03346071]
["bitfinex","ETHUSD",1718316293031,1.50361227,3481.0,3479.9,2.4193]
["bitfinex","ETHUSD",1718316294367,1.50361227,3480.9,3479.9,2.4193]
["bitfinex","ETHUSD",1718316294539,1.50361227,3481.0,3479.9,2.4193]
["bitfinex","ETHUSD",1718316295434,0.5456896,3481.1,3479.9,2.4193]
["bitfinex","ETHUSD",1718316295435,1.50361227,3480.9,3479.9,2.4193]
["bitfinex","ETHUSD",1718316296970,1.50361227,3481.0,3479.9,2.4193]
["bitfinex","ETHUSD",1718316300449,2.04930187,3481.1,3479.9,2.4193]
["bitfinex","ETHUSD",1718316300643,2.07379858,3481.0,3479.9,2.4193]
["bitfinex","ETHUSD",1718316300842,5.07379858,3481.0,3479.9,2.4193]
["bitfinex","ETHUSD",1718316301972,5.07379858,3481.0,3479.9,3.85274514]
["bitfinex","ETHUSD",1718316302181,1.50361227,3481.3,3480.1,2.3159]
["bitfinex","ETHUSD",1718316302474,2.10505718,3481.9,3480.1,2.3159]
["bitfinex","ETHUSD",1718316302475,1.50361227,3481.9,3480.5,2.3159]
["bitfinex","ETHUSD",1718316302775,1.50361227,3482.3,3480.7,2.3159]
["bitfinex","ETHUSD",1718316302974,0.18043347,3482.3,3480.9,2.4241]
["bitfinex","ETHUSD",1718316303159,0.18043347,3482.3,3480.8,1.49088678]
["bitfinex","ETHUSD",1718316303160,0.18043347,3482.3,3481.1,2.4241]
["bitfinex","ETHUSD",1718316303363,0.18043347,3482.3,3480.7,2.022]
["bitfinex","ETHUSD",1718316303364,0.18043347,3482.3,3481.3,2.4241]
["bitfinex","ETHUSD",1718316303543,1.50361227,3482.7,3481.5,2.4241]
["bitfinex","ETHUSD",1718316303740,1.50361227,3482.7,3481.6,0.03300625]
["bitfinex","ETHUSD",1718316303940,1.50361227,3482.8,3481.6,0.03300625]
["bitfinex","ETHUSD",1718316304442,1.50361227,3482.9,3481.6,0.03300625]
["bitfinex","ETHUSD",1718316304664,1.50361227,3482.8,3481.6,0.03300625]
["bitfinex","ETHUSD",1718316304862,0.15036123,3482.7,3481.6,0.03300625]
["bitfinex","ETHUSD",1718316305581,0.05036123,3482.7,3481.6,0.03300625]
["bitfinex","ETHUSD",1718316305779,4.36394514,3482.6,3481.6,0.03300625]
["bitfinex","ETHUSD",1718316305983,2.022,3482.3,3481.6,0.03300625]
["bitfinex","ETHUSD",1718316306181,3.52561227,3482.3,3481.5,2.4241]
["bitfinex","ETHUSD",1718316306471,3.52561227,3482.3,3480.2,3.0]
["bitfinex","ETHUSD",1718316306472,1.50361227,3482.1,3481.0,2.3281]
["bitfinex","ETHUSD",1718316307962,3.35256123,3482.2,3481.0,2.3281]
["bitfinex","ETHUSD",1718316308165,0.35256123,3482.2,3481.2,2.4358]
["bitfinex","ETHUSD",1718316308342,0.35256123,3482.2,3481.3,0.03278374]
["bitfinex","ETHUSD",1718316309676,4.8561735,3482.2,3481.2,2.4358]
["bitfinex","ETHUSD",1718316309848,0.68781735,3482.1,3481.3,0.03272115]
["bitfinex","ETHUSD",1718316310254,0.68781735,3482.1,3481.2,2.4358]
["bitfinex","ETHUSD",1718316311377,2.19142962,3482.1,3481.2,2.4358]
["bitfinex","ETHUSD",1718316312476,1.50361227,3482.0,3481.2,2.4358]
["bitfinex","ETHUSD",1718316314961,2.19142962,3482.1,3481.2,2.4358]
["bitfinex","ETHUSD",1718316315401,0.68781735,3482.1,3481.2,2.4358]
["bitfinex","ETHUSD",1718316315575,4.8561735,3482.2,3481.2,2.67938]
["bitfinex","ETHUSD",1718316315576,3.35256123,3482.2,3481.2,2.67938]
["bitfinex","ETHUSD",1718316315950,3.35256123,3482.2,3481.4,2.4158]
["bitfinex","ETHUSD",1718316316151,0.35256123,3482.2,3481.5,0.03225656]
["bitfinex","ETHUSD",1718316316408,2.10505718,3483.0,3481.5,0.03225656]
["bitfinex","ETHUSD",1718316316409,1.50361227,3482.4,3481.6,2.4158]
["bitfinex","ETHUSD",1718316316704,1.50361227,3482.8,3481.8,2.4158]
["bitfinex","ETHUSD",1718316317024,1.50361227,3483.1,3482.0,2.461]
["bitfinex","ETHUSD",1718316317313,1.50361227,3483.2,3482.0,3.89444514]
["bitfinex","ETHUSD",1718316317509,4.95905741,3483.2,3482.1,0.03193901]
["bitfinex","ETHUSD",1718316317657,1.50361227,3482.9,3482.0,2.461]
["bitfinex","ETHUSD",1718316319111,4.07561227,3482.8,3482.0,2.461]
["bitfinex","ETHUSD",1718316319396,1.50361227,3482.7,3482.0,2.461]
["bitfinex","ETHUSD",1718316319613,1.50361227,3482.6,3482.0,2.461]
["bitfinex","ETHUSD",1718316319754,0.40756123,3482.5,3482.0,2.461]
["bitfinex","ETHUSD",1718316319951,0.40756123,3482.5,3481.6,2.4463]
["bitfinex","ETHUSD",1718316320155,0.40756123,3482.5,3481.7,0.03187191]
["bitfinex","ETHUSD",1718316323871,0.40756123,3482.5,3481.6,2.4463]
["bitfinex","ETHUSD",1718316325525,2.572,3482.4,3481.6,2.4463]
["bitfinex","ETHUSD",1718316325666,0.44831735,3482.3,3481.6,2.4463]
["bitfinex","ETHUSD",1718316328004,1.95192962,3482.3,3481.6,2.4463]
["bitfinex","ETHUSD",1718316328166,0.44831735,3482.3,3481.6,2.4463]
["bitfinex","ETHUSD",1718316328367,1.95192962,3482.3,3481.6,2.4463]
["bitfinex","ETHUSD",1718316328767,0.55,3482.2,3481.6,2.4463]
["bitfinex","ETHUSD",1718316329012,0.50739296,3482.1,3481.6,2.4463]
["bitfinex","ETHUSD",1718316329896,1.50361227,3482.3,3481.6,3.87974514]
["bitfinex","ETHUSD",1718316330097,1.50361227,3482.9,3481.7,2.3934]
["bitfinex","ETHUSD",1718316330308,1.50361227,3483.1,3481.8,0.05743496]
["bitfinex","ETHUSD",1718316330495,1.50361227,3483.1,3481.9,2.3934]
["bitfinex","ETHUSD",1718316330803,1.50361227,3483.2,3482.0,0.28022271]
["bitfinex","ETHUSD",1718316331006,2.022,3483.0,3482.0,0.03194427]
["bitfinex","ETHUSD",1718316331169,1.50361227,3482.8,3482.0,0.03194427]
["bitfinex","ETHUSD",1718316331365,1.50361227,3482.8,3481.9,2.3934]
["bitfinex","ETHUSD",1718316334501,1.50361227,3482.9,3481.9,2.3934]
["bitfinex","ETHUSD",1718316334705,0.35256123,3482.8,3481.9,2.3934]
["bitfinex","ETHUSD",1718316335404,1.8561735,3482.8,3481.9,2.3934]
["bitfinex","ETHUSD",1718316335907,0.35256123,3482.8,3481.9,2.3934]
["bitfinex","ETHUSD",1718316336310,1.8561735,3482.8,3481.9,2.3934]
["bitfinex","ETHUSD",1718316338215,0.35256123,3482.8,3481.9,2.3934]
["bitfinex","ETHUSD",1718316339222,1.50361227,3483.1,3481.9,2.63274]
["bitfinex","ETHUSD",1718316339379,0.55,3483.0,3481.9,2.63274]
["bitfinex","ETHUSD",1718316340408,2.04990032,3483.0,3481.9,2.63274]
["bitfinex","ETHUSD",1718316340611,5.04990032,3483.0,3481.9,2.63274]
["bitfinex","ETHUSD",1718316340815,0.90017738,3482.9,3481.9,2.63274]
["bitfinex","ETHUSD",1718316341113,0.90017738,3482.9,3481.9,2.3934]
["bitfinex","ETHUSD",1718316341314,2.4000777,3482.9,3481.9,2.3934]
["bitfinex","ETHUSD",1718316342319,1.49990032,3482.8,3481.9,2.3934]
["bitfinex","ETHUSD",1718316344478,1.49990032,3482.7,3481.9,2.3934]
["bitfinex","ETHUSD",1718316344679,0.24000777,3482.6,3481.9,2.3934]
["bitfinex","ETHUSD",1718316345412,1.73990809,3482.6,3481.9,2.3934]
["bitfinex","ETHUSD",1718316345624,1.49990032,3482.5,3481.9,2.3934]
["bitfinex","ETHUSD",1718316346020,1.73990809,3482.6,3481.9,2.3934]
["bitfinex","ETHUSD",1718316346399,1.49990032,3482.5,3481.9,2.3934]
["bitfinex","ETHUSD",1718316347416,1.49990032,3482.4,3481.9,2.3934]
["bitfinex","ETHUSD",1718316347630,1.49990032,3482.3,3481.9,2.3934]
["bitfinex","ETHUSD",1718316347868,0.55617885,3482.5,3481.9,2.3934]
["bitfinex","ETHUSD",1718316347869,1.49990032,3482.2,3481.9,2.3934]
["bitfinex","ETHUSD",1718316348203,1.49990032,3482.1,3481.9,2.3934]
["bitfinex","ETHUSD",1718316348584,1.49990032,3482.0,3481.9,2.3934]
["bitfinex","ETHUSD",1718316348785,1.49990032,3482.0,3481.6,2.2932]
["bitfinex","ETHUSD",1718316348987,1.49990032,3482.0,3481.7,0.12018875]
["bitfinex","ETHUSD",1718316349996,1.49990032,3481.9,3481.7,0.12018875]
["bitfinex","ETHUSD",1718316350410,1.49990032,3481.9,3481.6,2.2932]
["bitfinex","ETHUSD",1718316353203,1.49990032,3481.8,3481.6,2.2932]
["bitfinex","ETHUSD",1718316354803,1.49990032,3481.8,3480.7,2.2932]
["bitfinex","ETHUSD",1718316355127,1.49990032,3481.7,3480.8,2.41357505]
["bitfinex","ETHUSD",1718316355332,1.49990032,3481.7,3480.8,5.41357505]
["bitfinex","ETHUSD",1718316355634,1.49990032,3481.8,3480.8,5.41357505]
["bitfinex","ETHUSD",1718316355833,1.49990032,3481.7,3480.8,5.41357505]
["bitfinex","ETHUSD",1718316356037,1.49790032,3481.7,3480.8,5.41357505]
["bitfinex","ETHUSD",1718316356409,1.79988039,3482.1,3480.8,5.41357505]
["bitfinex","ETHUSD",1718316356739,1.79988039,3482.0,3480.8,2.41357505]
["bitfinex","ETHUSD",1718316357960,1.79988039,3481.9,3480.8,2.41357505]
["bitfinex","ETHUSD",1718316358244,1.79988039,3481.9,3480.8,2.2932]
["bitfinex","ETHUSD",1718316358405,0.93218804,3481.8,3480.8,2.2932]
["bitfinex","ETHUSD",1718316358611,2.73206843,3481.8,3480.8,2.2932]
["bitfinex","ETHUSD",1718316360329,2.73782474,3481.8,3480.8,2.2932]
["bitfinex","ETHUSD",1718316363013,1.50426066,3481.5,3480.8,2.2932]
["bitfinex","ETHUSD",1718316365150,1.50426066,3481.7,3480.8,3.72664514]
["bitfinex","ETHUSD",1718316365363,1.50426066,3482.0,3481.0,2.36]
["bitfinex","ETHUSD",1718316365655,1.50426066,3482.1,3481.2,2.36]
["bitfinex","ETHUSD",1718316366034,1.50426066,3482.1,3481.4,2.36]
["bitfinex","ETHUSD",1718316366241,1.50426066,3482.1,3481.6,2.36]
["bitfinex","ETHUSD",1718316366614,1.50426066,3482.1,3481.7,0.12082601]
["bitfinex","ETHUSD",1718316367059,3.0,3482.4,3481.7,0.12082601]
["bitfinex","ETHUSD",1718316367060,2.34626066,3482.0,3481.7,0.12082601]
["bitfinex","ETHUSD",1718316369057,1.50426066,3482.0,3481.7,0.12082601]
["bitfinex","ETHUSD",1718316369224,1.50426066,3482.0,3481.6,2.36]
["bitfinex","ETHUSD",1718316371734,1.50426066,3481.9,3481.7,0.12067807]
["bitfinex","ETHUSD",1718316371930,1.50426066,3481.9,3481.6,2.36]
["bitfinex","ETHUSD",1718316372331,3.0,3482.3,3481.6,2.36]
["bitfinex","ETHUSD",1718316372531,1.50380003,3481.9,3481.6,2.36]
["bitfinex","ETHUSD",1718316372957,1.50380003,3481.9,3480.7,2.2608]
["bitfinex","ETHUSD",1718316373264,1.80456004,3482.2,3480.7,2.2608]
["bitfinex","ETHUSD",1718316373265,1.50380003,3481.8,3480.7,2.2608]
["bitfinex","ETHUSD",1718316373561,1.50380003,3481.8,3480.8,0.12047746]
["bitfinex","ETHUSD",1718316373921,1.50380003,3481.8,3480.7,2.2608]
["bitfinex","ETHUSD",1718316374122,1.50380003,3481.8,3480.8,0.22608]
["bitfinex","ETHUSD",1718316374975,1.50380003,3481.9,3480.9,2.4449]
["bitfinex","ETHUSD",1718316375273,2.02,3482.4,3480.9,2.4449]
["bitfinex","ETHUSD",1718316375274,1.50380003,3482.0,3480.9,2.4449]
["bitfinex","ETHUSD",1718316375791,1.50380003,3482.1,3480.9,2.4449]
["bitfinex","ETHUSD",1718316375939,1.50380003,3482.0,3481.0,2.711998]
["bitfinex","ETHUSD",1718316377677,1.50380003,3481.9,3481.0,2.711998]
["bitfinex","ETHUSD",1718316380263,1.50380003,3481.8,3481.0,2.711998]
["bitfinex","ETHUSD",1718316382277,1.50380003,3481.6,3481.0,2.4449]
["bitfinex","ETHUSD",1718316382481,1.50380003,3481.5,3481.0,2.4449]
["bitfinex","ETHUSD",1718316387381,1.50380003,3481.4,3481.0,2.4449]
["bitfinex","ETHUSD",1718316391050,2.34580003,3481.4,3481.0,2.4449]
["bitfinex","ETHUSD",1718316392397,1.50380003,3481.3,3481.0,2.4449]
["bitfinex","ETHUSD",1718316392607,0.842,3481.1,3480.0,2.4744]
["bitfinex","ETHUSD",1718316392763,0.842,3481.1,3479.9,3.0]
["bitfinex","ETHUSD",1718316392764,0.842,3480.9,3480.2,2.4744]
["bitfinex","ETHUSD",1718316392966,0.842,3480.9,3480.2,3.90784514]
["bitfinex","ETHUSD",1718316393167,0.842,3480.9,3480.3,0.11678386]
["bitfinex","ETHUSD",1718316400187,1.50380003,3481.1,3480.3,0.11678386]
["bitfinex","ETHUSD",1718316400386,0.842,3481.0,3480.4,0.4024629]
["bitfinex","ETHUSD",1718316400797,0.842,3481.0,3480.5,0.11709403]
["bitfinex","ETHUSD",1718316407484,2.3469179,3481.1,3480.6,2.4914]
["bitfinex","ETHUSD",1718316407685,0.842,3481.1,3480.6,2.4914]
["bitfinex","ETHUSD",1718316408004,0.842,3481.1,3480.7,0.11737006]
["bitfinex","ETHUSD",1718316408383,1.5049179,3481.2,3480.8,1.43344514]
["bitfinex","ETHUSD",1718316408570,1.5049179,3481.6,3480.9,2.5488501]
["bitfinex","ETHUSD",1718316408771,2.3469179,3481.7,3480.9,2.66620023]
["bitfinex","ETHUSD",1718316409005,0.842,3481.7,3480.9,2.60875013]
["bitfinex","ETHUSD",1718316409177,0.842,3481.7,3480.9,2.99556923]
["bitfinex","ETHUSD",1718316409705,0.842,3481.7,3481.0,0.11721496]
["bitfinex","ETHUSD",1718316409911,2.3469179,3481.7,3481.0,0.11721496]
["bitfinex","ETHUSD",1718316411320,0.842,3481.7,3481.0,0.11721496]
["bitfinex","ETHUSD",1718316411701,2.3469179,3481.7,3481.0,0.11721496]
["bitfinex","ETHUSD",1718316413209,1.5049179,3481.6,3481.0,0.11721496]
["bitfinex","ETHUSD",1718316413410,0.842,3481.5,3481.0,0.11721496]
["bitfinex","ETHUSD",1718316414341,0.842,3481.3,3481.0,0.11721496]
["bitfinex","ETHUSD",1718316415003,0.842,3481.3,3480.6,2.352]
["bitfinex","ETHUSD",1718316415198,2.3469179,3481.3,3481.1,0.1170798]
["bitfinex","ETHUSD",1718316415525,1.5049179,3481.2,3480.6,2.352]
["bitfinex","ETHUSD",1718316415887,1.50502206,3481.2,3480.7,0.11709686]
["bitfinex","ETHUSD",1718316416089,0.842,3481.1,3480.7,0.11709686]
["bitfinex","ETHUSD",1718316417294,2.34702206,3481.1,3480.7,0.11709686]
["bitfinex","ETHUSD",1718316417929,0.842,3480.9,3480.7,0.11709686]
["bitfinex","ETHUSD",1718316420362,0.842,3480.9,3480.6,2.352]
["bitfinex","ETHUSD",1718316420565,0.842,3480.9,3479.7,3.0]
["bitfinex","ETHUSD",1718316420566,0.842,3480.9,3479.8,2.4926]
["bitfinex","ETHUSD",1718316420763,0.842,3480.9,3480.0,0.842]
["bitfinex","ETHUSD",1718316421076,0.842,3480.9,3480.1,2.60968833]
["bitfinex","ETHUSD",1718316421962,0.842,3480.5,3480.1,2.60968833]
["bitfinex","ETHUSD",1718316422387,0.842,3480.5,3479.3,3.0]
["bitfinex","ETHUSD",1718316422388,0.842,3480.5,3479.6,2.4926]
["bitfinex","ETHUSD",1718316422565,0.842,3480.5,3479.7,0.33346]
["bitfinex","ETHUSD",1718316422769,0.842,3480.3,3479.7,0.4505654]
["bitfinex","ETHUSD",1718316426192,1.50502206,3480.5,3479.7,0.4505654]
["bitfinex","ETHUSD",1718316426489,0.842,3480.3,3479.7,0.4505654]
["bitfinex","ETHUSD",1718316426877,2.34702206,3480.5,3479.8,2.3193]
["bitfinex","ETHUSD",1718316427084,1.50502206,3480.8,3479.9,0.47828341]
["bitfinex","ETHUSD",1718316427280,0.842,3480.6,3479.9,0.47828341]
["bitfinex","ETHUSD",1718316427670,1.50502206,3481.0,3480.1,2.3092]
["bitfinex","ETHUSD",1718316427874,0.842,3480.9,3480.2,0.17510768]
["bitfinex","ETHUSD",1718316428088,0.842,3480.9,3480.2,0.1176476]
["bitfinex","ETHUSD",1718316428899,0.842,3480.9,3480.1,4.18672352]
["bitfinex","ETHUSD",1718316429087,0.842,3480.9,3480.2,0.36118654]
["bitfinex","ETHUSD",1718316429277,0.842,3480.9,3480.3,0.11695598]
["bitfinex","ETHUSD",1718316429785,0.842,3480.7,3480.3,0.11695598]
["bitfinex","ETHUSD",1718316430103,0.842,3480.7,3480.4,0.11688338]
["bitfinex","ETHUSD",1718316430571,0.842,3480.7,3480.1,2.3092]
["bitfinex","ETHUSD",1718316430763,0.842,3480.7,3480.5,0.11687912]
["bitfinex","ETHUSD",1718316430961,0.842,3480.7,3480.1,2.3092]
["bitfinex","ETHUSD",1718316434499,1.50502206,3480.9,3480.1,2.54012]
["bitfinex","ETHUSD",1718316434800,0.842,3481.1,3480.3,2.4456]
["bitfinex","ETHUSD",1718316435004,1.50502206,3481.2,3480.6,0.842]
["bitfinex","ETHUSD",1718316435163,1.50502206,3481.5,3480.6,0.842]
["bitfinex","ETHUSD",1718316435362,2.78472427,3481.5,3480.7,0.11690474]
["bitfinex","ETHUSD",1718316435565,2.34702206,3481.6,3480.8,2.4456]
["bitfinex","ETHUSD",1718316435966,2.34702206,3481.6,3480.9,0.11689621]
["bitfinex","ETHUSD",1718316436266,2.34702206,3481.6,3480.8,2.4456]
["bitfinex","ETHUSD",1718316437205,1.50502206,3481.5,3480.8,2.4456]
["bitfinex","ETHUSD",1718316437581,2.34702206,3481.6,3480.8,2.4456]
["bitfinex","ETHUSD",1718316438021,1.50502206,3481.5,3480.8,2.4456]
["bitfinex","ETHUSD",1718316438313,2.34702206,3481.6,3480.8,2.4456]
["bitfinex","ETHUSD",1718316438515,1.50502206,3481.5,3480.8,2.4456]
["bitfinex","ETHUSD",1718316439206,0.842,3481.4,3480.8,2.4456]
["bitfinex","ETHUSD",1718316439511,0.842,3481.4,3480.9,0.11689621]
["bitfinex","ETHUSD",1718316439726,2.34702206,3481.4,3480.9,0.11689621]
["bitfinex","ETHUSD",1718316439878,2.34702206,3481.4,3480.8,2.4456]
["bitfinex","ETHUSD",1718316440080,2.34702206,3481.4,3480.9,0.11689621]
["bitfinex","ETHUSD",1718316440280,2.34702206,3481.4,3480.8,2.77436]
["bitfinex","ETHUSD",1718316440479,2.34702206,3481.4,3480.9,0.11689621]
["bitfinex","ETHUSD",1718316440712,0.842,3481.4,3480.8,2.77436]
["bitfinex","ETHUSD",1718316441015,0.842,3481.4,3481.0,0.11689194]
["bitfinex","ETHUSD",1718316441179,0.842,3481.4,3480.9,0.11689621]
["bitfinex","ETHUSD",1718316441377,0.842,3481.4,3481.1,0.11688767]
["bitfinex","ETHUSD",1718316441577,0.842,3481.4,3481.0,0.11689194]
["bitfinex","ETHUSD",1718316441802,1.50502206,3481.5,3481.2,0.11688341]
["bitfinex","ETHUSD",1718316442001,0.842,3481.5,3481.1,0.11688767]
["bitfinex","ETHUSD",1718316442203,1.50502206,3481.7,3480.8,2.4456]
["bitfinex","ETHUSD",1718316442394,1.50502206,3481.6,3480.9,0.32876]
["bitfinex","ETHUSD",1718316442589,1.50502206,3481.6,3480.9,0.44565621]
["bitfinex","ETHUSD",1718316442795,2.34702206,3481.6,3480.9,0.44565621]
["bitfinex","ETHUSD",1718316443417,0.842,3481.4,3480.9,0.32876]
["bitfinex","ETHUSD",1718316443783,0.842,3481.4,3481.0,0.11660734]
["bitfinex","ETHUSD",1718316445210,0.842,3481.4,3481.0,0.40570407]
["bitfinex","ETHUSD",1718316447921,1.50502206,3481.6,3481.0,0.40570407]
["bitfinex","ETHUSD",1718316448229,0.842,3481.5,3481.0,0.40570407]
["bitfinex","ETHUSD",1718316448429,0.842,3481.5,3481.0,0.28909673]
["bitfinex","ETHUSD",1718316448796,1.50502206,3481.6,3481.0,0.28909673]
["bitfinex","ETHUSD",1718316448998,0.842,3481.6,3481.1,0.27346967]
["bitfinex","ETHUSD",1718316449416,0.842,3481.6,3480.8,2.4456]
["bitfinex","ETHUSD",1718316449897,0.842,3481.6,3480.9,0.11661161]
["bitfinex","ETHUSD",1718316450112,0.842,3481.6,3480.8,2.4456]
["bitfinex","ETHUSD",1718316450311,0.842,3481.6,3480.9,0.11661161]
["bitfinex","ETHUSD",1718316450596,0.842,3481.6,3480.8,2.4456]
["bitfinex","ETHUSD",1718316450829,0.842,3481.6,3480.9,0.24456]
["bitfinex","ETHUSD",1718316451000,0.842,3481.6,3480.9,0.36117161]
["bitfinex","ETHUSD",1718316451195,0.842,3481.6,3480.9,0.24456]
["bitfinex","ETHUSD",1718316451395,0.842,3481.4,3480.8,2.4456]
["bitfinex","ETHUSD",1718316451727,1.50502206,3481.7,3480.8,2.4456]
["bitfinex","ETHUSD",1718316451728,0.842,3481.2,3480.8,2.4456]
["bitfinex","ETHUSD",1718316452229,1.50502206,3481.5,3480.8,2.4456]
["bitfinex","ETHUSD",1718316452433,0.842,3481.3,3480.8,2.4456]
["bitfinex","ETHUSD",1718316460726,0.842,3480.9,3480.5,2.2931]
["bitfinex","ETHUSD",1718316461099,0.842,3480.9,3480.6,0.11635121]
["bitfinex","ETHUSD",1718316461324,1.50502206,3481.0,3479.9,2.2931]
["bitfinex","ETHUSD",1718316461523,0.842,3480.7,3479.9,2.2931]
["bitfinex","ETHUSD",1718316461836,0.842,3480.7,3480.0,0.11637681]
["bitfinex","ETHUSD",1718316462439,1.50502206,3481.0,3480.0,0.11637681]
["bitfinex","ETHUSD",1718316462602,0.842,3480.9,3480.0,0.11637681]
["bitfinex","ETHUSD",1718316468745,0.842,3480.7,3480.0,0.11637681]
["bitfinex","ETHUSD",1718316480472,1.50502206,3480.9,3480.0,0.11637681]
["bitfinex","ETHUSD",1718316480689,0.842,3480.7,3480.0,0.11637681]
["bitfinex","ETHUSD",1718316486582,1.50502206,3480.8,3480.0,0.11637681]
["bitfinex","ETHUSD",1718316486789,0.842,3480.8,3480.1,2.3132]
["bitfinex","ETHUSD",1718316490188,2.34702206,3480.8,3480.1,2.3132]
["bitfinex","ETHUSD",1718316493711,2.34702206,3480.8,3480.2,0.11484619]
["bitfinex","ETHUSD",1718316494061,2.34702206,3480.8,3480.1,2.3132]
["bitfinex","ETHUSD",1718316495297,7.45,3481.3,3480.4,0.842]
["bitfinex","ETHUSD",1718316495298,1.50502206,3481.0,3480.4,0.842]
["bitfinex","ETHUSD",1718316495497,7.45,3481.3,3480.5,2.443]
["bitfinex","ETHUSD",1718316495684,7.45,3481.3,3480.5,2.55770246]
["bitfinex","ETHUSD",1718316495860,7.45,3481.3,3480.7,2.443]
["bitfinex","ETHUSD",1718316496065,2.34702206,3481.5,3480.7,2.443]
["bitfinex","ETHUSD",1718316496265,2.34702206,3481.5,3480.8,0.11455304]
["bitfinex","ETHUSD",1718316496673,1.50502206,3481.4,3480.8,0.11455304]
["bitfinex","ETHUSD",1718316497281,1.50502206,3481.4,3480.7,2.443]
["bitfinex","ETHUSD",1718316497595,1.50502206,3481.4,3480.8,0.40718452]
["bitfinex","ETHUSD",1718316497802,1.50502206,3481.4,3480.8,0.29263148]
["bitfinex","ETHUSD",1718316502294,1.50502206,3481.4,3480.9,0.11436095]
["bitfinex","ETHUSD",1718316502470,0.842,3481.3,3480.9,0.11436095]
["bitfinex","ETHUSD",1718316502807,0.842,3481.3,3480.7,2.443]
["bitfinex","ETHUSD",1718316502808,2.34702206,3481.3,3480.7,2.443]
["bitfinex","ETHUSD",1718316502978,2.34702206,3481.3,3481.0,0.114351]
["bitfinex","ETHUSD",1718316503174,2.34702206,3481.3,3480.7,2.443]
["bitfinex","ETHUSD",1718316503400,2.34702206,3481.3,3481.1,0.11434673]
["bitfinex","ETHUSD",1718316503711,1.50502206,3481.2,3480.7,2.443]
["bitfinex","ETHUSD",1718316504003,1.50502206,3481.2,3480.8,0.11435953]
["bitfinex","ETHUSD",1718316504207,1.50502206,3481.2,3480.7,2.443]
["bitfinex","ETHUSD",1718316504416,0.842,3481.3,3480.9,0.11435526]
["bitfinex","ETHUSD",1718316504417,2.34702206,3481.3,3480.9,0.11435526]
["bitfinex","ETHUSD",1718316504588,2.34702206,3481.3,3480.7,2.443]
["bitfinex","ETHUSD",1718316504793,2.34702206,3481.3,3481.0,0.114351]
["bitfinex","ETHUSD",1718316504987,2.34702206,3481.3,3480.7,2.443]
["bitfinex","ETHUSD",1718316505184,2.34702206,3481.3,3481.1,0.11434673]
["bitfinex","ETHUSD",1718316505502,2.34702206,3481.3,3480.7,2.443]
["bitfinex","ETHUSD",1718316506016,2.34702206,3481.3,3480.8,0.11435953]
["bitfinex","ETHUSD",1718316506175,2.34702206,3481.3,3480.7,2.443]
["bitfinex","ETHUSD",1718316506374,2.34702206,3481.3,3480.9,0.11435526]
["bitfinex","ETHUSD",1718316506598,2.34702206,3481.3,3480.7,2.443]
["bitfinex","ETHUSD",1718316506599,1.50502206,3481.2,3480.7,2.443]
["bitfinex","ETHUSD",1718316506909,0.842,3480.9,3480.0,0.842]
["bitfinex","ETHUSD",1718316507210,0.842,3480.9,3480.1,2.3875]
["bitfinex","ETHUSD",1718316507383,0.842,3480.9,3480.1,5.3875]
["bitfinex","ETHUSD",1718316507769,0.842,3480.9,3480.1,2.3875]
["bitfinex","ETHUSD",1718316508014,2.34778238,3480.9,3480.1,5.3875]
["bitfinex","ETHUSD",1718316508611,2.7632545,3480.9,3480.1,5.3875]
["bitfinex","ETHUSD",1718316508813,2.7632545,3480.9,3480.1,2.3875]
["bitfinex","ETHUSD",1718316508971,0.842,3480.7,3480.1,2.3875]
["bitfinex","ETHUSD",1718316509177,2.34778238,3480.7,3480.1,2.3875]
["bitfinex","ETHUSD",1718316510514,2.34778238,3480.7,3480.2,0.11424853]
["bitfinex","ETHUSD",1718316510710,2.86004783,3480.7,3480.2,0.11424853]
["bitfinex","ETHUSD",1718316510916,2.86004783,3480.7,3480.1,2.3875]
["bitfinex","ETHUSD",1718316511221,2.86004783,3480.7,3480.2,0.11424853]
["bitfinex","ETHUSD",1718316511377,2.86004783,3480.7,3480.1,2.3875]
["bitfinex","ETHUSD",1718316511700,2.86004783,3480.7,3480.3,0.11424426]
["bitfinex","ETHUSD",1718316511899,2.86004783,3480.7,3480.2,0.11424853]
["bitfinex","ETHUSD",1718316512120,2.86004783,3480.7,3480.1,2.3875]
["bitfinex","ETHUSD",1718316512529,2.86004783,3480.7,3480.2,0.11424853]
["bitfinex","ETHUSD",1718316512741,1.35426545,3480.7,3480.2,0.11424853]
["bitfinex","ETHUSD",1718316512902,2.86004783,3480.7,3480.1,2.3875]
["bitfinex","ETHUSD",1718316513331,2.86004783,3480.7,3480.2,0.11424853]
["bitfinex","ETHUSD",1718316513606,2.86004783,3480.7,3480.1,2.3875]
["bitfinex","ETHUSD",1718316513808,2.86004783,3480.7,3480.3,0.11424426]
["bitfinex","ETHUSD",1718316514019,2.86004783,3480.7,3480.1,2.3875]
["bitfinex","ETHUSD",1718316514219,2.86004783,3480.7,3480.4,0.11423999]
["bitfinex","ETHUSD",1718316514438,1.35426545,3480.7,3480.4,0.11423999]
["bitfinex","ETHUSD",1718316514634,1.35426545,3480.7,3480.1,2.3875]
["bitfinex","ETHUSD",1718316514813,1.50578238,3480.8,3480.5,0.11423573]
["bitfinex","ETHUSD",1718316515017,1.50578238,3480.8,3480.1,2.3875]
["bitfinex","ETHUSD",1718316515216,1.50578238,3480.8,3480.6,0.11456729]
["bitfinex","ETHUSD",1718316515437,1.50578238,3480.8,3480.1,2.3875]
["bitfinex","ETHUSD",1718316515643,1.50578238,3480.8,3480.7,0.11456302]
["bitfinex","ETHUSD",1718316515806,0.842,3480.9,3479.9,0.842]
["bitfinex","ETHUSD",1718316515807,1.50578238,3480.9,3480.6,2.26]
["bitfinex","ETHUSD",1718316516010,1.50578238,3480.8,3480.6,2.26]
["bitfinex","ETHUSD",1718316516518,1.50578238,3480.8,3480.0,2.26]
["bitfinex","ETHUSD",1718316516718,1.50578238,3480.8,3480.1,0.3102]
["bitfinex","ETHUSD",1718316516918,1.50578238,3480.8,3480.1,0.42478293]
["bitfinex","ETHUSD",1718316517745,1.50578238,3480.8,3480.2,2.26]
["bitfinex","ETHUSD",1718316518045,4.77938238,3480.9,3480.3,0.11452316]
["bitfinex","ETHUSD",1718316519542,1.50578238,3480.8,3480.3,0.11452316]
["bitfinex","ETHUSD",1718316519839,1.50578238,3480.8,3480.2,2.26]
["bitfinex","ETHUSD",1718316520016,1.50578238,3480.8,3480.4,0.11473517]
["bitfinex","ETHUSD",1718316520221,1.50578238,3480.8,3480.2,2.26]
["bitfinex","ETHUSD",1718316520449,1.50578238,3480.8,3480.5,0.1147309]
["bitfinex","ETHUSD",1718316520744,1.50578238,3480.8,3480.2,2.26]
["bitfinex","ETHUSD",1718316520949,1.50578238,3480.8,3480.6,0.11472663]
["bitfinex","ETHUSD",1718316521107,1.50578238,3480.8,3480.2,2.26]
["bitfinex","ETHUSD",1718316521307,1.50578238,3480.8,3480.7,0.11472237]
["bitfinex","ETHUSD",1718316521520,1.98372062,3480.8,3480.7,0.11472237]
["bitfinex","ETHUSD",1718316521720,1.98372062,3480.8,3480.2,2.26]
["bitfinex","ETHUSD",1718316521942,1.50578238,3480.8,3480.7,0.11472237]
["bitfinex","ETHUSD",1718316522441,1.50578238,3480.8,3480.2,2.26]
["bitfinex","ETHUSD",1718316522610,1.50578238,3480.8,3480.7,0.11472237]
["bitfinex","ETHUSD",1718316523036,1.50578238,3480.8,3480.2,2.26]
["bitfinex","ETHUSD",1718316523341,1.50578238,3480.8,3480.7,0.11472237]
["bitfinex","ETHUSD",1718316523513,1.98372062,3480.8,3480.2,2.26]
["bitfinex","ETHUSD",1718316523705,1.50578238,3480.8,3480.7,0.11472237]
["bitfinex","ETHUSD",1718316523905,1.50578238,3480.8,3480.2,2.26]
["bitfinex","ETHUSD",1718316524105,1.50578238,3480.9,3480.2,2.26]
["bitfinex","ETHUSD",1718316524344,1.50578238,3480.8,3480.2,2.26]
["bitfinex","ETHUSD",1718316527628,1.50578238,3480.9,3480.2,2.26]
["bitfinex","ETHUSD",1718316528359,1.50578238,3480.8,3480.2,2.26]
["bitfinex","ETHUSD",1718316528946,2.34778238,3480.9,3480.2,2.26]
["bitfinex","ETHUSD",1718316531350,1.50578238,3480.8,3480.2,2.26]
["bitfinex","ETHUSD",1718316531533,3.0104345,3480.9,3480.2,2.26]
["bitfinex","ETHUSD",1718316531730,1.50578238,3480.8,3480.2,2.26]
["bitfinex","ETHUSD",1718316531935,0.842,3480.7,3480.2,2.26]
["bitfinex","ETHUSD",1718316540156,2.34778238,3480.7,3480.2,2.26]
["bitfinex","ETHUSD",1718316540339,2.64882583,3480.7,3480.2,2.26]
["bitfinex","ETHUSD",1718316544359,1.50578238,3480.6,3480.2,2.26]
["bitfinex","ETHUSD",1718316548775,1.50578238,3480.5,3480.2,2.26]
["bitfinex","ETHUSD",1718316550562,1.14304345,3480.7,3480.2,2.26]
["bitfinex","ETHUSD",1718316550563,1.50578238,3480.4,3480.2,2.26]
["bitfinex","ETHUSD",1718316550793,1.50578238,3480.5,3480.2,2.26]
["bitfinex","ETHUSD",1718316550955,0.72810721,3480.5,3480.2,2.26]
["bitfinex","ETHUSD",1718316552293,1.14304345,3480.7,3480.2,2.26]
["bitfinex","ETHUSD",1718316553259,0.842,3480.7,3480.2,2.26]
["bitfinex","ETHUSD",1718316557973,1.50812787,3480.4,3480.2,2.26]
["bitfinex","ETHUSD",1718316563111,1.50812787,3480.5,3480.2,2.26]
["bitfinex","ETHUSD",1718316563307,1.50812787,3480.6,3480.2,2.26]
["bitfinex","ETHUSD",1718316565416,0.842,3480.8,3480.2,2.26]
["bitfinex","ETHUSD",1718316565417,1.50812787,3480.5,3480.2,2.26]
["bitfinex","ETHUSD",1718316572615,1.50812787,3480.4,3480.2,2.26]
["bitfinex","ETHUSD",1718316572845,2.2737,3480.3,3479.5,2.2638]
["bitfinex","ETHUSD",1718316573123,1.50842348,3479.9,3479.6,0.1148775]
["bitfinex","ETHUSD",1718316573415,1.50842348,3480.0,3479.6,0.1148775]
["bitfinex","ETHUSD",1718316573719,1.50842348,3480.0,3479.5,2.2638]
["bitfinex","ETHUSD",1718316574217,2.35042348,3480.1,3479.6,0.11490596]
["bitfinex","ETHUSD",1718316574423,2.35042348,3480.1,3479.5,2.2638]
["bitfinex","ETHUSD",1718316575405,2.34940544,3480.1,3479.5,2.2638]
["bitfinex","ETHUSD",1718316575628,3.00768592,3480.1,3479.6,0.11507678]
["bitfinex","ETHUSD",1718316575918,1.50740544,3480.0,3479.6,0.11507678]
["bitfinex","ETHUSD",1718316576128,3.00768592,3480.1,3479.6,0.11507678]
["bitfinex","ETHUSD",1718316576335,3.00768592,3480.1,3479.5,2.2638]
["bitfinex","ETHUSD",1718316576823,3.00768592,3480.1,3479.6,0.11507678]
["bitfinex","ETHUSD",1718316577190,3.00768592,3480.1,3479.5,2.2638]
["bitfinex","ETHUSD",1718316577719,3.00768592,3480.1,3479.6,0.11507678]
["bitfinex","ETHUSD",1718316578101,3.00768592,3480.1,3479.5,2.2638]
["bitfinex","ETHUSD",1718316578342,3.00768592,3480.1,3479.6,0.11507678]
["bitfinex","ETHUSD",1718316578706,3.00768592,3480.1,3479.5,2.2638]
["bitfinex","ETHUSD",1718316578909,3.00768592,3480.1,3479.6,0.11507678]
["bitfinex","ETHUSD",1718316579113,3.00768592,3480.1,3479.5,2.2638]
["bitfinex","ETHUSD",1718316579313,3.00768592,3480.1,3479.6,0.11507678]
["bitfinex","ETHUSD",1718316579513,3.00768592,3480.1,3479.5,2.2638]
["bitfinex","ETHUSD",1718316579723,3.00768592,3480.1,3479.6,0.11507678]
["bitfinex","ETHUSD",1718316580093,3.00768592,3480.1,3479.5,2.2638]
["bitfinex","ETHUSD",1718316580293,3.00768592,3480.1,3479.6,0.11546394]
["bitfinex","ETHUSD",1718316580493,3.00768592,3480.1,3479.5,2.2638]
["bitfinex","ETHUSD",1718316580728,3.00768592,3480.1,3479.6,0.11546394]
["bitfinex","ETHUSD",1718316581128,3.00768592,3480.1,3479.5,2.2638]
["bitfinex","ETHUSD",1718316581494,3.00768592,3480.1,3479.6,0.11546394]
["bitfinex","ETHUSD",1718316581695,3.00768592,3480.1,3479.5,2.2638]
["bitfinex","ETHUSD",1718316582007,3.00768592,3480.1,3479.6,0.11546394]
["bitfinex","ETHUSD",1718316582205,1.50028048,3480.1,3479.6,0.11546394]
["bitfinex","ETHUSD",1718316582409,1.50028048,3480.1,3479.5,2.2638]
["bitfinex","ETHUSD",1718316582730,1.50028048,3480.1,3479.6,0.11546394]
["bitfinex","ETHUSD",1718316583233,1.50028048,3480.1,3479.5,2.2638]
["bitfinex","ETHUSD",1718316583529,1.50028048,3480.1,3479.6,0.11546394]
["bitfinex","ETHUSD",1718316583700,0.842,3480.1,3479.6,0.11546394]
["bitfinex","ETHUSD",1718316583900,0.842,3480.1,3479.5,2.2638]
["bitfinex","ETHUSD",1718316584709,0.842,3479.9,3478.8,2.4841]
["bitfinex","ETHUSD",1718316585053,0.842,3479.5,3478.9,0.11549383]
["bitfinex","ETHUSD",1718316585338,0.842,3479.5,3478.7,2.3648]
["bitfinex","ETHUSD",1718316585490,0.842,3479.5,3479.0,0.11568888]
["bitfinex","ETHUSD",1718316585693,0.842,3479.5,3478.7,2.68548]
["bitfinex","ETHUSD",1718316585926,0.842,3479.5,3478.8,0.11569742]
["bitfinex","ETHUSD",1718316586838,0.842,3479.3,3478.8,0.11569742]
["bitfinex","ETHUSD",1718316587213,0.842,3479.3,3478.7,2.3648]
["bitfinex","ETHUSD",1718316587474,0.842,3479.1,3478.9,0.11584124]
["bitfinex","ETHUSD",1718316587758,0.842,3479.3,3478.7,2.3648]
["bitfinex","ETHUSD",1718316588108,1.50740544,3479.5,3478.7,2.3648]
["bitfinex","ETHUSD",1718316588410,0.842,3479.3,3478.7,2.3648]
["bitfinex","ETHUSD",1718316591809,0.842,3479.1,3478.7,2.3648]
["bitfinex","ETHUSD",1718316592357,0.842,3479.1,3478.2,0.842]
["bitfinex","ETHUSD",1718316592516,0.842,3479.1,3478.3,2.3992]
["bitfinex","ETHUSD",1718316592716,0.842,3479.1,3478.4,0.11654617]
["bitfinex","ETHUSD",1718316592917,0.842,3478.9,3478.4,0.11654617]
["bitfinex","ETHUSD",1718316593861,0.842,3478.5,3478.4,0.11654617]
["bitfinex","ETHUSD",1718316594227,0.842,3478.5,3478.0,2.4094]
["bitfinex","ETHUSD",1718316594825,0.842,3478.5,3478.1,0.11287745]
["bitfinex","ETHUSD",1718316595061,0.842,3478.5,3478.2,0.11287318]
["bitfinex","ETHUSD",1718316595359,0.842,3478.5,3478.0,2.4094]
["bitfinex","ETHUSD",1718316595562,0.842,3478.5,3478.3,0.11286891]
["bitfinex","ETHUSD",1718316595729,0.842,3478.5,3478.0,2.4094]
["bitfinex","ETHUSD",1718316595928,0.842,3478.5,3478.1,0.11287745]
["bitfinex","ETHUSD",1718316597470,1.15446,3478.5,3478.1,0.11287745]
["bitfinex","ETHUSD",1718316597632,1.15446,3478.5,3478.0,2.4094]
["bitfinex","ETHUSD",1718316597962,0.842,3478.3,3478.1,0.1131795]
["bitfinex","ETHUSD",1718316598336,0.842,3478.3,3477.7,2.3887]
["bitfinex","ETHUSD",1718316598548,0.842,3478.3,3478.2,0.1131765]
["bitfinex","ETHUSD",1718316598740,0.842,3478.3,3477.7,2.3887]
["bitfinex","ETHUSD",1718316598944,0.842,3478.3,3478.2,0.11319233]
["bitfinex","ETHUSD",1718316599427,0.842,3478.3,3477.7,2.3887]
["bitfinex","ETHUSD",1718316599840,0.842,3478.3,3477.8,0.11320942]
["bitfinex","ETHUSD",1718316600040,0.842,3478.3,3477.7,2.3887]
["bitfinex","ETHUSD",1718316600238,2.2826,3478.8,3477.8,0.11320942]
["bitfinex","ETHUSD",1718316600440,0.22826,3478.7,3477.8,0.11320942]
["bitfinex","ETHUSD",1718316600731,0.842,3478.3,3477.8,0.11320942]
["bitfinex","ETHUSD",1718316600936,0.842,3478.3,3477.7,2.3887]
["bitfinex","ETHUSD",1718316601137,0.842,3478.3,3477.9,0.11334196]
["bitfinex","ETHUSD",1718316601337,0.842,3478.3,3477.8,0.11334623]
["bitfinex","ETHUSD",1718316601554,0.842,3478.3,3478.0,0.11333768]
["bitfinex","ETHUSD",1718316601767,0.842,3478.3,3477.9,0.11334196]
["bitfinex","ETHUSD",1718316601966,0.842,3478.3,3478.1,0.11304349]
["bitfinex","ETHUSD",1718316602129,0.842,3478.3,3478.0,0.11304776]
["bitfinex","ETHUSD",1718316602335,0.842,3478.3,3477.7,2.3887]
["bitfinex","ETHUSD",1718316602537,0.842,3478.3,3478.1,0.11304349]
["bitfinex","ETHUSD",1718316602843,0.842,3478.3,3478.2,0.11303921]
["bitfinex","ETHUSD",1718316603382,0.842,3478.9,3478.3,2.4403]
["bitfinex","ETHUSD",1718316603871,0.842,3478.9,3478.4,0.11301927]
["bitfinex","ETHUSD",1718316604672,0.842,3478.7,3478.4,0.11301927]
["bitfinex","ETHUSD",1718316605257,2.4306,3479.2,3478.4,0.11301927]
["bitfinex","ETHUSD",1718316605461,0.842,3478.8,3478.3,2.4403]
["bitfinex","ETHUSD",1718316606367,0.842,3478.8,3478.4,0.1130078]
["bitfinex","ETHUSD",1718316612352,0.842,3478.8,3478.3,2.4403]
["bitfinex","ETHUSD",1718316612674,0.842,3478.8,3478.4,0.1130591]
["bitfinex","ETHUSD",1718316618401,2.4306,3479.2,3478.4,0.1130591]
["bitfinex","ETHUSD",1718316618575,0.842,3478.8,3478.4,0.1130591]
["bitfinex","ETHUSD",1718316618757,0.842,3478.8,3478.3,2.4403]
["bitfinex","ETHUSD",1718316618951,0.842,3478.8,3478.5,0.11312892]
["bitfinex","ETHUSD",1718316619156,0.842,3478.8,3478.3,2.4403]
["bitfinex","ETHUSD",1718316619784,0.842,3478.8,3478.4,0.11313319]
["bitfinex","ETHUSD",1718316619988,0.99178791,3478.8,3478.4,0.11313319]
["bitfinex","ETHUSD",1718316620162,0.842,3478.5,3478.4,0.11313319]
["bitfinex","ETHUSD",1718316620362,0.842,3478.5,3477.9,2.468]
["bitfinex","ETHUSD",1718316620572,0.842,3478.3,3477.9,2.468]
["bitfinex","ETHUSD",1718316620773,2.43788791,3478.8,3477.9,2.468]
["bitfinex","ETHUSD",1718316620981,0.842,3478.5,3477.9,2.468]
["bitfinex","ETHUSD",1718316624087,0.842,3478.6,3477.9,2.468]
["bitfinex","ETHUSD",1718316625802,0.842,3478.4,3477.9,2.468]
["bitfinex","ETHUSD",1718316629402,0.842,3478.4,3477.5,3.0]
["bitfinex","ETHUSD",1718316629607,0.842,3478.4,3477.6,2.3623]
["bitfinex","ETHUSD",1718316629905,0.842,3478.4,3477.6,2.47561558]
["bitfinex","ETHUSD",1718316630308,0.842,3478.4,3477.6,2.95072165]
["bitfinex","ETHUSD",1718316631676,0.842,3478.4,3477.6,3.01134282]
["bitfinex","ETHUSD",1718316634216,0.842,3478.2,3477.6,0.17393675]
["bitfinex","ETHUSD",1718316634387,0.842,3478.0,3477.6,0.17393675]
["bitfinex","ETHUSD",1718316634588,0.842,3478.0,3477.3,2.481]
["bitfinex","ETHUSD",1718316634790,0.842,3478.0,3477.7,0.17393676]
["bitfinex","ETHUSD",1718316634989,0.842,3478.0,3477.3,2.481]
["bitfinex","ETHUSD",1718316635193,0.842,3478.0,3477.8,0.17417586]
["bitfinex","ETHUSD",1718316635378,0.842,3478.0,3477.3,2.481]
["bitfinex","ETHUSD",1718316635596,0.842,3478.0,3477.3,2.8133]
["bitfinex","ETHUSD",1718316635793,0.842,3478.0,3477.4,0.17419993]
["bitfinex","ETHUSD",1718316641479,3.15,3478.0,3477.4,0.17419993]
["bitfinex","ETHUSD",1718316642330,0.842,3477.8,3477.4,0.17419993]
["bitfinex","ETHUSD",1718316650081,0.842,3477.8,3477.0,2.4897]
["bitfinex","ETHUSD",1718316650282,0.842,3477.8,3477.5,0.17444478]
["bitfinex","ETHUSD",1718316650483,0.842,3477.8,3477.6,0.17443876]
["bitfinex","ETHUSD",1718316650939,0.842,3477.8,3477.0,2.4897]
["bitfinex","ETHUSD",1718316651117,0.842,3477.8,3477.7,0.17443274]
["bitfinex","ETHUSD",1718316651319,0.842,3477.8,3477.0,2.4897]
["bitfinex","ETHUSD",1718316651725,0.842,3477.8,3477.1,0.17446885]
["bitfinex","ETHUSD",1718316655324,0.842,3477.6,3477.1,0.17446885]
["bitfinex","ETHUSD",1718316656319,3.1894,3477.6,3477.1,0.17446885]
["bitfinex","ETHUSD",1718316656523,3.1894,3477.6,3476.7,6.256]
["bitfinex","ETHUSD",1718316656701,3.1894,3477.6,3477.2,0.17493611]
["bitfinex","ETHUSD",1718316656905,3.1894,3477.6,3476.8,1.43344514]
["bitfinex","ETHUSD",1718316657089,3.1894,3477.6,3477.3,0.17498142]
["bitfinex","ETHUSD",1718316657290,3.1894,3477.6,3476.8,1.43344514]
["bitfinex","ETHUSD",1718316657491,3.1894,3477.6,3477.4,0.1749754]
["bitfinex","ETHUSD",1718316657691,3.1894,3477.6,3476.8,1.43344514]
["bitfinex","ETHUSD",1718316658026,1.50010688,3477.9,3476.9,2.4716]
["bitfinex","ETHUSD",1718316658027,2.4465,3477.9,3476.9,2.4716]
["bitfinex","ETHUSD",1718316658232,1.50010688,3478.1,3477.2,0.842]
["bitfinex","ETHUSD",1718316658526,2.4465,3478.4,3477.4,0.842]
["bitfinex","ETHUSD",1718316658827,3.2885,3478.4,3477.5,3.90504514]
["bitfinex","ETHUSD",1718316659429,3.2885,3478.4,3477.6,0.17484931]
["bitfinex","ETHUSD",1718316659630,2.3424,3478.1,3477.6,0.17484931]
["bitfinex","ETHUSD",1718316659831,2.3424,3478.1,3477.0,2.4154]
["bitfinex","ETHUSD",1718316659832,0.842,3477.7,3477.0,2.4154]
["bitfinex","ETHUSD",1718316660017,3.84250688,3478.1,3477.7,0.17470644]
["bitfinex","ETHUSD",1718316660327,0.842,3477.8,3477.0,2.4154]
["bitfinex","ETHUSD",1718316660736,0.842,3477.6,3477.1,0.17474255]
["bitfinex","ETHUSD",1718316669179,1.50630467,3477.9,3477.1,0.23225656]
["bitfinex","ETHUSD",1718316669348,1.50630467,3478.0,3477.2,3.3385]
["bitfinex","ETHUSD",1718316669655,1.50630467,3478.2,3477.4,0.842]
["bitfinex","ETHUSD",1718316669876,2.34830467,3478.5,3477.5,3.83874769]
["bitfinex","ETHUSD",1718316670046,0.842,3478.5,3477.7,2.3478]
["bitfinex","ETHUSD",1718316670248,0.842,3478.5,3477.8,0.05750098]
["bitfinex","ETHUSD",1718316670570,0.842,3478.5,3477.8,0.23234396]
["bitfinex","ETHUSD",1718316670783,1.50630467,3478.6,3477.8,0.23234396]
["bitfinex","ETHUSD",1718316670935,3.92550467,3478.7,3477.8,0.23234396]
["bitfinex","ETHUSD",1718316671142,1.50630467,3478.7,3477.9,1.80614401]
["bitfinex","ETHUSD",1718316671458,8.95630467,3478.9,3478.0,0.21787389]
["bitfinex","ETHUSD",1718316671633,0.842,3478.8,3478.0,0.65043994]
["bitfinex","ETHUSD",1718316672062,8.95630467,3478.9,3478.0,0.60739699]
["bitfinex","ETHUSD",1718316672257,0.842,3478.7,3478.0,0.43256605]
["bitfinex","ETHUSD",1718316672659,0.842,3478.7,3478.1,0.17482493]
["bitfinex","ETHUSD",1718316675457,0.842,3478.7,3478.1,0.23232104]
["bitfinex","ETHUSD",1718316675656,0.842,3478.7,3478.1,0.17482493]
["bitfinex","ETHUSD",1718316677859,0.842,3478.7,3478.2,3.85364514]
["bitfinex","ETHUSD",1718316678070,1.50575016,3479.3,3478.2,4.02799652]
["bitfinex","ETHUSD",1718316678260,12.8836,3479.4,3478.3,0.01578859]
["bitfinex","ETHUSD",1718316678261,0.842,3479.2,3478.3,0.01578859]
["bitfinex","ETHUSD",1718316678462,0.842,3479.2,3478.3,0.89949117]
["bitfinex","ETHUSD",1718316678664,0.842,3479.2,3478.4,0.17433935]
["bitfinex","ETHUSD",1718316678875,0.842,3479.2,3478.4,0.23182886]
["bitfinex","ETHUSD",1718316681408,12.8836,3479.4,3478.4,0.23182886]
["bitfinex","ETHUSD",1718316681588,0.842,3479.1,3478.4,0.05748951]
["bitfinex","ETHUSD",1718316681790,0.842,3479.1,3478.5,0.17433334]
["bitfinex","ETHUSD",1718316682370,0.842,3479.1,3478.2,3.85364514]
["bitfinex","ETHUSD",1718316682589,0.842,3479.1,3478.2,4.32320965]
["bitfinex","ETHUSD",1718316682786,0.842,3479.1,3478.3,0.17434536]
["bitfinex","ETHUSD",1718316683697,0.842,3479.1,3478.4,0.05749124]
["bitfinex","ETHUSD",1718316683995,0.842,3479.1,3478.4,0.23183059]
["bitfinex","ETHUSD",1718316689719,0.842,3479.1,3478.4,0.17433935]
["bitfinex","ETHUSD",1718316690122,0.842,3479.1,3478.2,4.32320965]
["bitfinex","ETHUSD",1718316690123,0.842,3478.9,3478.2,2.4202]
["bitfinex","ETHUSD",1718316690300,0.842,3478.9,3478.5,0.17433334]
["bitfinex","ETHUSD",1718316690623,0.842,3478.9,3478.6,0.17421332]
["bitfinex","ETHUSD",1718316690991,0.842,3478.9,3478.7,0.17420731]
["bitfinex","ETHUSD",1718316691306,1.217796,3478.9,3478.2,2.4202]
["bitfinex","ETHUSD",1718316691618,0.842,3478.4,3477.8,2.356]
["bitfinex","ETHUSD",1718316691815,2.2884,3479.0,3478.3,0.17423136]
["bitfinex","ETHUSD",1718316691982,0.842,3478.8,3477.8,2.356]
["bitfinex","ETHUSD",1718316692182,0.842,3478.8,3477.8,2.6758]
["bitfinex","ETHUSD",1718316692380,0.842,3478.8,3477.9,0.17425543]
["bitfinex","ETHUSD",1718316694541,0.842,3478.8,3477.9,0.23015778]
["bitfinex","ETHUSD",1718316698244,0.842,3478.8,3477.9,0.17425543]
["bitfinex","ETHUSD",1718316698620,0.842,3478.8,3477.8,2.356]
["bitfinex","ETHUSD",1718316698822,0.842,3478.8,3477.9,0.17425543]
["bitfinex","ETHUSD",1718316699157,1.36837102,3478.8,3477.8,2.356]
["bitfinex","ETHUSD",1718316699508,1.36837102,3478.8,3477.9,0.23175555]
["bitfinex","ETHUSD",1718316699708,1.36837102,3478.8,3477.9,0.05750012]
["bitfinex","ETHUSD",1718316702350,1.36837102,3478.8,3477.8,2.356]
["bitfinex","ETHUSD",1718316702707,1.36837102,3478.8,3477.9,0.17446066]
["bitfinex","ETHUSD",1718316702947,1.36837102,3478.8,3477.8,2.356]
["bitfinex","ETHUSD",1718316703114,1.36837102,3478.8,3477.8,2.6758]
["bitfinex","ETHUSD",1718316703323,1.36837102,3478.8,3477.9,0.17446066]
["bitfinex","ETHUSD",1718316703659,1.36837102,3478.8,3477.8,2.6758]
["bitfinex","ETHUSD",1718316703868,1.36837102,3478.8,3478.0,0.17445464]
["bitfinex","ETHUSD",1718316704170,1.36837102,3478.8,3477.8,2.6758]
["bitfinex","ETHUSD",1718316704353,1.36837102,3478.8,3477.9,0.05750014]
["bitfinex","ETHUSD",1718316704547,0.51625212,3478.7,3477.9,0.17446066]
["bitfinex","ETHUSD",1718316704762,0.51625212,3478.7,3477.8,2.6758]
["bitfinex","ETHUSD",1718316704961,0.842,3478.8,3478.0,0.17445464]
["bitfinex","ETHUSD",1718316705137,0.842,3478.8,3477.9,0.23196081]
["bitfinex","ETHUSD",1718316705338,0.842,3478.8,3477.9,0.05750015]
["bitfinex","ETHUSD",1718316707740,0.842,3478.8,3477.8,2.356]
["bitfinex","ETHUSD",1718316708136,0.842,3478.8,3477.9,0.17446066]
["bitfinex","ETHUSD",1718316708343,0.842,3478.7,3477.9,0.17446066]
["bitfinex","ETHUSD",1718316708545,0.842,3478.7,3477.8,2.356]
["bitfinex","ETHUSD",1718316708754,0.842,3478.7,3478.0,0.17445464]
["bitfinex","ETHUSD",1718316708956,0.842,3478.7,3477.9,0.17446066]
["bitfinex","ETHUSD",1718316709168,0.842,3478.7,3478.1,0.17444863]
["bitfinex","ETHUSD",1718316709368,1.35825212,3478.7,3478.0,0.17445464]
["bitfinex","ETHUSD",1718316709563,1.35825212,3478.7,3478.2,0.17444261]
["bitfinex","ETHUSD",1718316709773,1.35825212,3478.7,3478.1,0.17444863]
["bitfinex","ETHUSD",1718316709981,1.35825212,3478.7,3478.3,0.1744366]
["bitfinex","ETHUSD",1718316710154,1.35825212,3478.7,3478.2,0.17444261]
["bitfinex","ETHUSD",1718316710357,1.35825212,3478.7,3478.4,0.17443058]
["bitfinex","ETHUSD",1718316710581,0.28630065,3478.6,3478.3,0.1744366]
["bitfinex","ETHUSD",1718316710751,0.28630065,3478.6,3477.8,2.356]
["bitfinex","ETHUSD",1718316710958,0.842,3478.7,3477.9,0.05750017]
["bitfinex","ETHUSD",1718316711158,0.842,3478.7,3477.9,0.23196083]
["bitfinex","ETHUSD",1718316711356,0.842,3478.7,3477.9,0.05750017]
["bitfinex","ETHUSD",1718316711855,1.50475442,3479.0,3478.2,0.842]
["bitfinex","ETHUSD",1718316712055,1.50475442,3479.2,3478.4,0.842]
["bitfinex","ETHUSD",1718316712271,0.842,3479.2,3478.4,0.88794527]
["bitfinex","ETHUSD",1718316712449,4.50475442,3479.3,3478.5,0.17443597]
["bitfinex","ETHUSD",1718316712779,1.50475442,3479.2,3478.5,0.17443597]
["bitfinex","ETHUSD",1718316713004,2.34675442,3479.2,3478.5,0.17443597]
["bitfinex","ETHUSD",1718316713199,1.50475442,3479.2,3478.5,0.17443597]
["bitfinex","ETHUSD",1718316713343,2.34675442,3479.2,3478.5,0.17443597]
["bitfinex","ETHUSD",1718316714244,1.50475442,3479.1,3478.5,0.17443597]
["bitfinex","ETHUSD",1718316715284,1.50475442,3479.0,3478.5,0.17443597]
["bitfinex","ETHUSD",1718316715580,1.50475442,3479.1,3478.4,0.04594527]
["bitfinex","ETHUSD",1718316715778,1.50475442,3479.1,3478.6,0.17442995]
["bitfinex","ETHUSD",1718316715946,1.50475442,3479.1,3478.5,0.17443597]
["bitfinex","ETHUSD",1718316716140,0.842,3479.2,3478.5,0.17443597]
["bitfinex","ETHUSD",1718316716141,1.50475442,3479.0,3478.5,0.17443597]
["bitfinex","ETHUSD",1718316716569,1.50475442,3479.0,3478.3,2.3334]
["bitfinex","ETHUSD",1718316716746,1.50475442,3479.1,3478.6,0.17442995]
["bitfinex","ETHUSD",1718316716952,1.50475442,3479.1,3478.3,2.3334]
["bitfinex","ETHUSD",1718316717173,1.50475442,3479.1,3478.7,0.17442394]
["bitfinex","ETHUSD",1718316717351,1.50475442,3479.1,3478.3,2.3334]
["bitfinex","ETHUSD",1718316717755,1.50475442,3479.1,3478.4,0.17444198]
["bitfinex","ETHUSD",1718316718173,1.50662584,3479.1,3478.4,0.17444198]
["bitfinex","ETHUSD",1718316720089,1.50662584,3479.1,3478.4,0.50942618]
["bitfinex","ETHUSD",1718316720302,4.266951,3479.4,3478.5,2.289]
["bitfinex","ETHUSD",1718316720303,1.50662584,3479.2,3478.5,2.289]
["bitfinex","ETHUSD",1718316720522,1.50662584,3479.2,3478.5,2.46343597]
["bitfinex","ETHUSD",1718316720736,1.50662584,3479.1,3478.5,2.46343597]
["bitfinex","ETHUSD",1718316721405,1.50662584,3479.2,3478.7,2.2855]
["bitfinex","ETHUSD",1718316721819,1.50662584,3479.2,3478.8,0.17441793]
["bitfinex","ETHUSD",1718316722004,1.50662584,3479.2,3478.7,2.2855]
["bitfinex","ETHUSD",1718316722423,1.50662584,3479.2,3478.8,0.17441793]
["bitfinex","ETHUSD",1718316722625,1.50662584,3479.2,3478.7,2.2855]
["bitfinex","ETHUSD",1718316722807,1.50662584,3479.2,3478.8,0.17441793]
["bitfinex","ETHUSD",1718316723232,1.50662584,3479.2,3478.7,2.2855]
["bitfinex","ETHUSD",1718316723439,1.50662584,3479.3,3478.8,0.17441793]
["bitfinex","ETHUSD",1718316723740,1.807951,3479.6,3478.7,2.59825]
["bitfinex","ETHUSD",1718316723741,1.50662584,3479.4,3478.7,2.59825]
["bitfinex","ETHUSD",1718316723913,1.50662584,3479.4,3478.7,2.2855]
["bitfinex","ETHUSD",1718316724245,1.50662584,3479.4,3478.8,0.17352863]
["bitfinex","ETHUSD",1718316724464,1.50662584,3479.4,3478.7,2.2855]
["bitfinex","ETHUSD",1718316724765,0.842,3479.6,3478.3,2.8749]
["bitfinex","ETHUSD",1718316724766,1.50662584,3479.6,3479.0,0.842]
["bitfinex","ETHUSD",1718316725057,9.257951,3479.9,3479.0,0.842]
["bitfinex","ETHUSD",1718316725058,1.50600838,3479.7,3479.1,2.3032]
["bitfinex","ETHUSD",1718316725201,1.50600838,3479.7,3479.1,2.4767049]
["bitfinex","ETHUSD",1718316729846,1.50600838,3479.8,3479.1,2.4767049]
["bitfinex","ETHUSD",1718316730053,1.50600838,3479.7,3479.1,2.3032]
["bitfinex","ETHUSD",1718316730217,1.50600838,3479.7,3479.2,0.17349888]
["bitfinex","ETHUSD",1718316730419,1.50600838,3479.8,3479.2,0.17349888]
["bitfinex","ETHUSD",1718316735057,1.50600838,3479.8,3479.1,2.3032]
["bitfinex","ETHUSD",1718316735257,2.34800838,3479.9,3479.1,2.3032]
["bitfinex","ETHUSD",1718316735847,1.50600838,3479.8,3479.1,2.3032]
["bitfinex","ETHUSD",1718316736421,0.842,3479.7,3479.1,2.3032]
["bitfinex","ETHUSD",1718316736760,0.842,3479.7,3479.2,0.17303159]
["bitfinex","ETHUSD",1718316736963,1.37680084,3479.7,3479.2,0.17303159]
["bitfinex","ETHUSD",1718316737365,2.34800838,3479.3,3479.2,0.17303159]
["bitfinex","ETHUSD",1718316737579,1.50600838,3479.3,3478.6,2.2791]
["bitfinex","ETHUSD",1718316737788,2.34800838,3479.3,3478.6,2.2791]
["bitfinex","ETHUSD",1718316737959,2.34800838,3479.3,3478.7,0.16735536]
["bitfinex","ETHUSD",1718316738159,3.01281022,3479.3,3478.7,0.16735536]
["bitfinex","ETHUSD",1718316739048,1.50600838,3479.4,3478.7,0.16735536]
["bitfinex","ETHUSD",1718316739286,0.842,3479.5,3478.8,2.303]
["bitfinex","ETHUSD",1718316739287,2.34800838,3479.5,3478.8,2.303]
["bitfinex","ETHUSD",1718316739469,2.34800838,3479.5,3478.8,2.47052378]
["bitfinex","ETHUSD",1718316739869,3.0,3479.6,3478.8,2.47052378]
["bitfinex","ETHUSD",1718316739870,1.50600838,3479.6,3478.9,2.4591]
["bitfinex","ETHUSD",1718316740067,1.80721006,3480.0,3479.0,0.40600689]
["bitfinex","ETHUSD",1718316740068,1.50600838,3479.9,3479.0,0.40600689]
["bitfinex","ETHUSD",1718316740251,0.842,3479.8,3479.0,0.16739778]
["bitfinex","ETHUSD",1718316740458,2.34800838,3479.8,3479.0,0.16739778]
["bitfinex","ETHUSD",1718316741690,2.34800838,3479.8,3479.0,0.18448506]
["bitfinex","ETHUSD",1718316742792,2.34800838,3479.8,3479.0,0.16739778]
["bitfinex","ETHUSD",1718316743705,2.34800838,3479.8,3478.9,3.3011]
["bitfinex","ETHUSD",1718316743979,1.50600838,3479.7,3478.9,2.4591]
["bitfinex","ETHUSD",1718316744280,1.50600838,3479.7,3479.0,0.16727812]
["bitfinex","ETHUSD",1718316744660,1.50600838,3479.9,3479.0,0.16727812]
["bitfinex","ETHUSD",1718316744855,2.34800838,3479.9,3479.0,1.00927812]
["bitfinex","ETHUSD",1718316745069,2.34800838,3479.9,3479.0,0.842]
["bitfinex","ETHUSD",1718316745269,3.29513022,3479.9,3478.9,2.4591]
["bitfinex","ETHUSD",1718316745794,1.50600838,3479.8,3478.9,2.4591]
["bitfinex","ETHUSD",1718316746979,1.78912184,3479.9,3478.9,3.3011]
["bitfinex","ETHUSD",1718316746980,1.50600838,3479.7,3478.9,3.3011]
["bitfinex","ETHUSD",1718316747190,1.50600838,3479.8,3478.9,3.3011]
["bitfinex","ETHUSD",1718316747794,2.34800838,3479.7,3478.9,2.4591]
["bitfinex","ETHUSD",1718316747965,4.84130838,3479.7,3478.9,2.4591]
["bitfinex","ETHUSD",1718316748166,4.84130838,3479.7,3479.0,0.16725532]
["bitfinex","ETHUSD",1718316748167,1.50600838,3479.6,3479.0,0.16725532]
["bitfinex","ETHUSD",1718316748381,0.842,3479.5,3478.9,2.4591]
["bitfinex","ETHUSD",1718316748893,0.842,3479.5,3478.5,2.4892]
["bitfinex","ETHUSD",1718316749099,2.34800838,3479.3,3478.5,2.4892]
["bitfinex","ETHUSD",1718316749292,1.50600838,3479.3,3478.6,0.16732496]
["bitfinex","ETHUSD",1718316749496,0.48413084,3479.4,3478.5,2.4892]
["bitfinex","ETHUSD",1718316749497,0.842,3479.1,3478.5,2.4892]
["bitfinex","ETHUSD",1718316749720,0.842,3479.1,3478.7,0.16739302]
["bitfinex","ETHUSD",1718316749864,1.12521392,3479.1,3478.5,2.4892]
["bitfinex","ETHUSD",1718316750067,1.12521392,3479.1,3478.6,0.16739903]
["bitfinex","ETHUSD",1718316752269,2.6312223,3479.1,3478.6,0.16739903]
["bitfinex","ETHUSD",1718316752484,2.34800838,3479.1,3478.6,0.16739903]
["bitfinex","ETHUSD",1718316752914,0.842,3479.1,3478.6,0.16739903]
["bitfinex","ETHUSD",1718316753717,2.34739822,3479.1,3478.6,0.16739903]
["bitfinex","ETHUSD",1718316754191,0.842,3479.1,3478.6,0.16739903]
["bitfinex","ETHUSD",1718316754504,2.63055113,3479.1,3478.6,0.16739903]
["bitfinex","ETHUSD",1718316757185,1.50539822,3479.0,3478.6,0.16739903]
["bitfinex","ETHUSD",1718316762037,2.63055113,3479.1,3478.6,0.16739903]
["bitfinex","ETHUSD",1718316763019,1.50539822,3479.0,3478.6,0.16739903]
["bitfinex","ETHUSD",1718316763186,2.34739822,3479.1,3478.6,0.16739903]
["bitfinex","ETHUSD",1718316763386,1.50539822,3479.0,3478.6,0.16739903]
["bitfinex","ETHUSD",1718316763617,2.34739822,3479.1,3478.6,0.16739903]
["bitfinex","ETHUSD",1718316766189,3.05793891,3479.1,3478.6,0.16739903]
["bitfinex","ETHUSD",1718316766498,3.05793891,3479.1,3478.2,3.2018]
["bitfinex","ETHUSD",1718316766693,1.50539822,3479.0,3478.2,2.3598]
["bitfinex","ETHUSD",1718316766917,1.50539822,3479.0,3478.3,0.16778178]
["bitfinex","ETHUSD",1718316769843,2.16752583,3479.0,3478.3,0.16778178]
["bitfinex","ETHUSD",1718316770039,1.50539822,3478.9,3478.3,0.16778178]
["bitfinex","ETHUSD",1718316770189,1.50539822,3478.9,3478.2,2.3598]
["bitfinex","ETHUSD",1718316770508,1.50539822,3478.9,3478.3,0.16782738]
["bitfinex","ETHUSD",1718316770697,2.34739822,3478.9,3478.3,0.16782738]
["bitfinex","ETHUSD",1718316770894,2.34739822,3478.9,3478.2,2.3598]
["bitfinex","ETHUSD",1718316771427,2.34739822,3478.9,3478.3,0.16568319]
["bitfinex","ETHUSD",1718316771920,2.34739822,3478.9,3478.2,2.3598]
["bitfinex","ETHUSD",1718316771921,1.50539822,3478.9,3478.2,2.3598]
["bitfinex","ETHUSD",1718316772119,1.50539822,3478.9,3478.4,0.16567718]
["bitfinex","ETHUSD",1718316772328,1.50539822,3478.9,3478.2,2.3598]
["bitfinex","ETHUSD",1718316772621,1.50539822,3478.9,3478.2,2.67998]
["bitfinex","ETHUSD",1718316772923,1.50539822,3478.9,3478.3,0.16568319]
["bitfinex","ETHUSD",1718316773428,2.34739822,3479.0,3478.3,0.16568319]
["bitfinex","ETHUSD",1718316773625,1.50539822,3478.9,3478.3,0.16568319]
["bitfinex","ETHUSD",1718316778034,1.50539822,3478.8,3478.3,0.16568319]
["bitfinex","ETHUSD",1718316778327,1.50539822,3478.8,3478.1,2.3519]
["bitfinex","ETHUSD",1718316778760,1.50539822,3478.8,3478.2,0.16568921]
["bitfinex","ETHUSD",1718316779927,1.50602477,3478.8,3478.2,0.16568921]
["bitfinex","ETHUSD",1718316780316,0.81158779,3478.9,3478.2,0.16568921]
["bitfinex","ETHUSD",1718316780317,1.50602477,3478.9,3478.2,0.16568921]
["bitfinex","ETHUSD",1718316782338,1.50602477,3478.9,3478.3,2.4937]
["bitfinex","ETHUSD",1718316782635,1.50602477,3478.9,3478.3,2.65957129]
["bitfinex","ETHUSD",1718316782942,1.50620611,3478.9,3478.3,2.65957129]
["bitfinex","ETHUSD",1718316783230,1.50620611,3479.0,3478.3,2.65957129]
["bitfinex","ETHUSD",1718316783442,1.50620611,3479.0,3478.3,3.00972842]
["bitfinex","ETHUSD",1718316783808,1.50620611,3478.9,3478.3,3.00972842]
["bitfinex","ETHUSD",1718316784352,1.50620611,3478.9,3478.3,2.65957129]
["bitfinex","ETHUSD",1718316788637,1.50620611,3478.8,3478.3,2.65957129]
["bitfinex","ETHUSD",1718316788806,1.50620611,3478.9,3478.3,2.65957129]
["bitfinex","ETHUSD",1718316789338,1.50620611,3478.8,3478.3,2.65957129]
["bitfinex","ETHUSD",1718316793335,1.50620611,3478.7,3478.3,1.9937]
["bitfinex","ETHUSD",1718316793790,1.50620611,3478.7,3478.4,0.16571708]
["bitfinex","ETHUSD",1718316796709,1.50620611,3478.7,3478.5,2.4906]
["bitfinex","ETHUSD",1718316796932,1.50620611,3478.9,3478.5,2.65629966]
["bitfinex","ETHUSD",1718316797130,1.50620611,3479.0,3478.5,2.65629966]
["bitfinex","ETHUSD",1718316797451,1.50620611,3479.0,3478.5,3.00612963]
["bitfinex","ETHUSD",1718316797653,1.50620611,3479.0,3478.5,2.84042997]
["bitfinex","ETHUSD",1718316797816,1.50620611,3478.9,3478.5,2.4906]
["bitfinex","ETHUSD",1718316798011,1.50620611,3478.9,3478.6,0.16569365]
["bitfinex","ETHUSD",1718316800317,1.50620611,3479.0,3478.6,0.16569365]
["bitfinex","ETHUSD",1718316800516,1.50620611,3479.0,3478.5,2.4906]
["bitfinex","ETHUSD",1718316800732,1.50620611,3478.9,3478.5,2.4906]
["bitfinex","ETHUSD",1718316801051,1.50620611,3479.0,3478.6,0.16569365]
["bitfinex","ETHUSD",1718316801425,1.50620611,3479.0,3478.5,2.4906]
["bitfinex","ETHUSD",1718316802287,1.50620611,3478.9,3478.5,2.4906]
["bitfinex","ETHUSD",1718316802432,1.50620611,3479.0,3478.5,2.4906]
["bitfinex","ETHUSD",1718316814280,1.50620611,3479.1,3478.5,2.4906]
["bitfinex","ETHUSD",1718316814458,0.23482061,3479.0,3478.5,2.4906]
["bitfinex","ETHUSD",1718316814660,1.50620611,3479.1,3478.5,2.4906]
["bitfinex","ETHUSD",1718316815179,1.50620611,3479.0,3478.5,2.4906]
["bitfinex","ETHUSD",1718316815384,1.50620611,3479.1,3478.5,2.4906]
["bitfinex","ETHUSD",1718316816054,1.50620611,3479.0,3478.5,2.4906]
["bitfinex","ETHUSD",1718316820281,1.50620611,3479.0,3478.2,2.4875]
["bitfinex","ETHUSD",1718316820282,1.50620611,3478.9,3478.2,2.4875]
["bitfinex","ETHUSD",1718316820480,1.50620611,3478.8,3478.2,2.4875]
["bitfinex","ETHUSD",1718316820781,1.50620611,3478.7,3478.3,0.16539255]
["bitfinex","ETHUSD",1718316821082,1.50620611,3478.7,3478.0,2.4875]
["bitfinex","ETHUSD",1718316821288,1.50620611,3478.7,3478.4,0.16538654]
["bitfinex","ETHUSD",1718316821449,2.01400878,3478.7,3478.0,3.92094514]
["bitfinex","ETHUSD",1718316821645,2.01400878,3478.7,3478.5,0.16538052]
["bitfinex","ETHUSD",1718316822091,2.01400878,3478.7,3478.0,3.92094514]
["bitfinex","ETHUSD",1718316822248,2.01400878,3478.7,3478.6,0.16537451]
["bitfinex","ETHUSD",1718316822772,2.01400878,3478.7,3478.0,3.92094514]
["bitfinex","ETHUSD",1718316822977,2.01400878,3478.7,3478.1,0.16540458]
["bitfinex","ETHUSD",1718316823184,1.50620611,3478.7,3478.1,0.16540458]
["bitfinex","ETHUSD",1718316834306,1.50780281,3478.7,3478.1,0.16540458]
["bitfinex","ETHUSD",1718316837001,0.842,3478.8,3478.1,0.16540458]
["bitfinex","ETHUSD",1718316837002,1.50780281,3478.6,3478.1,0.16540458]
["bitfinex","ETHUSD",1718316837201,2.34980281,3478.6,3477.9,2.3225]
["bitfinex","ETHUSD",1718316837505,3.87710281,3478.5,3478.0,0.16554736]
["bitfinex","ETHUSD",1718316837912,3.87710281,3478.5,3477.7,2.3225]
["bitfinex","ETHUSD",1718316838118,3.87710281,3478.5,3478.1,0.16554135]
["bitfinex","ETHUSD",1718316838279,3.87710281,3478.5,3477.7,3.75594514]
["bitfinex","ETHUSD",1718316838485,1.50780281,3478.4,3478.2,0.16553533]
["bitfinex","ETHUSD",1718316838733,2.2211193,3478.4,3477.7,2.3225]
["bitfinex","ETHUSD",1718316838878,2.3693,3478.5,3478.3,0.16552932]
["bitfinex","ETHUSD",1718316839080,2.3693,3478.5,3477.7,2.3225]
["bitfinex","ETHUSD",1718316839300,1.50771764,3478.4,3477.7,2.3225]
["bitfinex","ETHUSD",1718316839617,1.50771764,3478.4,3477.8,0.1655594]
["bitfinex","ETHUSD",1718316842932,0.842,3478.2,3477.8,0.1655594]
["bitfinex","ETHUSD",1718316843217,1.31390176,3478.2,3477.5,2.496]
["bitfinex","ETHUSD",1718316843403,0.842,3478.2,3477.6,0.16572533]
["bitfinex","ETHUSD",1718316843606,0.842,3478.0,3477.6,0.16572533]
["bitfinex","ETHUSD",1718316843837,2.34971764,3478.0,3477.6,0.16572533]
["bitfinex","ETHUSD",1718316844119,0.842,3477.8,3476.4,0.28931635]
["bitfinex","ETHUSD",1718316844347,3.1409,3477.8,3477.7,0.16571931]
["bitfinex","ETHUSD",1718316844487,3.1409,3477.8,3476.9,4.13590836]
["bitfinex","ETHUSD",1718316844887,3.1409,3477.8,3477.0,0.16576082]
["bitfinex","ETHUSD",1718316845540,3.60576176,3477.8,3477.0,0.16576082]
["bitfinex","ETHUSD",1718316845688,3.1409,3477.8,3477.0,0.16576082]
["bitfinex","ETHUSD",1718316846221,3.1409,3477.8,3477.0,1.00776082]
["bitfinex","ETHUSD",1718316849523,3.1409,3477.8,3477.1,0.03202563]
["bitfinex","ETHUSD",1718316849720,1.50554868,3478.1,3477.3,2.2572]
["bitfinex","ETHUSD",1718316849888,0.842,3478.1,3477.3,2.2572]
["bitfinex","ETHUSD",1718316850091,0.842,3478.1,3477.4,0.16573737]
["bitfinex","ETHUSD",1718316853938,0.842,3478.0,3477.4,0.16573737]
["bitfinex","ETHUSD",1718316865252,0.842,3478.0,3477.2,2.4782]
["bitfinex","ETHUSD",1718316865412,0.842,3478.0,3477.3,0.16600448]
["bitfinex","ETHUSD",1718316867248,0.842,3477.8,3477.3,0.16600448]
["bitfinex","ETHUSD",1718316868445,0.842,3477.8,3477.2,2.4782]
["bitfinex","ETHUSD",1718316868623,1.31221065,3477.8,3477.3,0.16601135]
["bitfinex","ETHUSD",1718316871034,0.842,3477.8,3477.3,0.16601135]
["bitfinex","ETHUSD",1718316876437,0.842,3477.4,3476.7,2.4902]
["bitfinex","ETHUSD",1718316876642,0.842,3477.4,3476.8,0.16607565]
["bitfinex","ETHUSD",1718316878676,0.842,3477.2,3476.8,0.16607565]
["bitfinex","ETHUSD",1718316879489,1.5043065,3477.4,3476.8,0.16607565]
["bitfinex","ETHUSD",1718316879639,0.842,3477.3,3476.8,0.16607565]
["bitfinex","ETHUSD",1718316885956,2.3463065,3477.3,3476.8,0.16607565]
["bitfinex","ETHUSD",1718316886376,0.842,3477.3,3476.8,0.16607565]
["bitfinex","ETHUSD",1718316886684,2.3463065,3477.3,3476.8,0.16607565]
["bitfinex","ETHUSD",1718316888071,2.3463065,3477.3,3476.9,0.16606963]
["bitfinex","ETHUSD",1718316888271,0.842,3477.1,3476.4,2.413]
["bitfinex","ETHUSD",1718316888467,0.842,3477.1,3477.0,0.16606361]
["bitfinex","ETHUSD",1718316888710,0.842,3477.1,3476.4,2.413]
["bitfinex","ETHUSD",1718316888990,0.842,3477.1,3477.0,0.16606361]
["bitfinex","ETHUSD",1718316889170,1.18895383,3477.1,3476.4,2.413]
["bitfinex","ETHUSD",1718316889369,1.18895383,3477.1,3477.0,0.16631494]
["bitfinex","ETHUSD",1718316889600,1.18895383,3477.1,3476.4,2.413]
["bitfinex","ETHUSD",1718316889801,3.68065383,3477.1,3477.0,0.16631494]
["bitfinex","ETHUSD",1718316890004,3.68065383,3477.1,3476.4,2.413]
["bitfinex","ETHUSD",1718316890291,3.68065383,3477.1,3476.5,0.16634503]
["bitfinex","ETHUSD",1718316890795,0.51849603,3477.0,3476.5,0.16634503]
["bitfinex","ETHUSD",1718316891112,0.51849603,3477.0,3476.4,2.413]
["bitfinex","ETHUSD",1718316891260,0.51849603,3477.0,3476.6,0.166348]
["bitfinex","ETHUSD",1718316891661,0.51849603,3477.0,3476.4,2.413]
["bitfinex","ETHUSD",1718316891995,3.3337,3477.1,3476.7,0.16634198]
["bitfinex","ETHUSD",1718316892292,3.3337,3477.1,3476.8,0.16633596]
["bitfinex","ETHUSD",1718316892485,3.3337,3477.1,3476.4,2.413]
["bitfinex","ETHUSD",1718316892686,3.3337,3477.1,3476.9,0.16637189]
["bitfinex","ETHUSD",1718316893004,3.3337,3477.1,3476.4,2.413]
["bitfinex","ETHUSD",1718316893162,0.48380065,3477.0,3476.4,2.413]
["bitfinex","ETHUSD",1718316893358,0.48380065,3477.0,3476.5,0.16639598]
["bitfinex","ETHUSD",1718316893700,0.48380065,3477.0,3476.4,2.413]
["bitfinex","ETHUSD",1718316893867,0.48380065,3477.0,3476.6,0.16638996]
["bitfinex","ETHUSD",1718316894067,0.48380065,3477.0,3476.4,2.413]
["bitfinex","ETHUSD",1718316894272,0.48380065,3477.0,3476.7,0.16638393]
["bitfinex","ETHUSD",1718316894476,0.48380065,3477.0,3476.4,2.413]
["bitfinex","ETHUSD",1718316894701,0.53218071,3476.9,3476.8,0.16634711]
["bitfinex","ETHUSD",1718316895003,2.3777,3476.8,3476.0,0.0684]
["bitfinex","ETHUSD",1718316895313,0.842,3476.2,3476.1,0.16092473]
["bitfinex","ETHUSD",1718316895475,0.842,3476.4,3476.1,0.16092473]
["bitfinex","ETHUSD",1718316895881,0.842,3476.4,3476.0,0.0684]
["bitfinex","ETHUSD",1718316896880,3.8820065,3476.8,3476.0,0.0684]
["bitfinex","ETHUSD",1718316897083,0.842,3476.7,3476.0,0.0684]
["bitfinex","ETHUSD",1718316897401,0.842,3476.7,3476.1,0.15986952]
["bitfinex","ETHUSD",1718316897802,0.842,3476.7,3476.0,0.0684]
["bitfinex","ETHUSD",1718316898103,0.842,3476.7,3476.1,0.15986952]
["bitfinex","ETHUSD",1718316898403,0.842,3476.7,3476.0,0.0684]
["bitfinex","ETHUSD",1718316898795,0.842,3476.7,3476.1,0.15986952]
["bitfinex","ETHUSD",1718316899297,0.842,3476.7,3476.0,0.0684]
["bitfinex","ETHUSD",1718316899622,0.842,3476.7,3476.1,0.15986952]
["bitfinex","ETHUSD",1718316900071,0.842,3476.7,3476.0,0.0684]
["bitfinex","ETHUSD",1718316900268,0.842,3476.5,3476.1,0.15986952]
["bitfinex","ETHUSD",1718316900483,0.842,3476.5,3476.0,0.0684]
["bitfinex","ETHUSD",1718316900690,1.50497991,3476.9,3476.1,0.15986952]
["bitfinex","ETHUSD",1718316900973,0.842,3476.6,3476.0,0.0684]
["bitfinex","ETHUSD",1718316901579,0.842,3476.6,3476.1,0.15986952]
["bitfinex","ETHUSD",1718316901909,6.87007991,3477.0,3476.1,0.15986952]
["bitfinex","ETHUSD",1718316902112,0.68700799,3476.9,3476.1,2.3478]
["bitfinex","ETHUSD",1718316902321,3.2071,3477.0,3476.2,0.1598635]
["bitfinex","ETHUSD",1718316903991,1.50443372,3477.2,3476.3,2.2709]
["bitfinex","ETHUSD",1718316904191,0.842,3477.1,3476.3,2.2709]
["bitfinex","ETHUSD",1718316904391,0.53464337,3477.0,3476.3,2.2709]
["bitfinex","ETHUSD",1718316904600,0.842,3477.1,3476.3,2.2709]
["bitfinex","ETHUSD",1718316905214,1.50443372,3477.3,3476.0,0.0684]
["bitfinex","ETHUSD",1718316905215,3.85694514,3477.0,3476.0,0.0684]
["bitfinex","ETHUSD",1718316905417,0.842,3476.4,3476.0,0.0684]
["bitfinex","ETHUSD",1718316905740,0.842,3476.2,3476.1,0.16024034]
["bitfinex","ETHUSD",1718316907229,0.842,3476.3,3476.1,0.16024034]
["bitfinex","ETHUSD",1718316907412,1.16855,3476.3,3476.1,0.16024034]
["bitfinex","ETHUSD",1718316907616,1.16855,3476.3,3476.0,0.0684]
["bitfinex","ETHUSD",1718316908208,1.16855,3476.3,3476.1,0.16024034]
["bitfinex","ETHUSD",1718316908525,1.16855,3476.3,3476.0,0.0684]
["bitfinex","ETHUSD",1718316908729,1.16855,3476.3,3476.2,0.16023432]
["bitfinex","ETHUSD",1718316908923,1.16855,3476.3,3476.0,0.0684]
["bitfinex","ETHUSD",1718316909123,1.16855,3476.3,3476.2,0.16023432]
["bitfinex","ETHUSD",1718316909332,1.16855,3476.3,3476.0,0.0684]
["bitfinex","ETHUSD",1718316910832,1.16855,3476.3,3476.1,0.16024034]
["bitfinex","ETHUSD",1718316910998,1.16855,3476.3,3476.0,0.0684]
["bitfinex","ETHUSD",1718316911333,1.16855,3476.3,3476.1,0.16022156]
["bitfinex","ETHUSD",1718316911529,1.16855,3476.3,3476.0,0.0684]
["bitfinex","ETHUSD",1718316911736,1.16855,3476.3,3476.2,0.16023432]
["bitfinex","ETHUSD",1718316911936,1.16855,3476.3,3476.1,0.16024034]
["bitfinex","ETHUSD",1718316912139,1.16855,3476.3,3476.0,0.0684]
["bitfinex","ETHUSD",1718316912516,1.16855,3476.3,3476.1,0.16024034]
["bitfinex","ETHUSD",1718316912837,1.16855,3476.3,3476.0,0.0684]
["bitfinex","ETHUSD",1718316913050,1.16855,3476.3,3476.1,0.16024034]
["bitfinex","ETHUSD",1718316913401,1.16855,3476.3,3476.0,0.0684]
["bitfinex","ETHUSD",1718316914328,1.16855,3476.3,3476.1,0.16024034]
["bitfinex","ETHUSD",1718316914627,1.16855,3476.3,3476.0,0.0684]
["bitfinex","ETHUSD",1718316916005,3.2596,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316916311,5.74500465,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316916632,8.26565987,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316916833,7.53876887,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316917146,8.26565987,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316917647,8.26543507,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316920948,6.76155951,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316921333,8.26543507,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316921946,6.76155951,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316922341,8.26543507,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316924355,6.76155951,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316924558,8.26543507,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316928762,6.76155951,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316929395,8.26489209,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316929569,6.76155951,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316930422,8.26489868,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316930659,8.19500465,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316930859,8.74500465,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316931479,10.24818207,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316931762,11.77100465,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316932266,14.07245955,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316932659,13.99347324,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316939564,13.49600465,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316939761,13.99355702,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316941686,13.9935619,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316946987,15.25470837,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316947183,13.9935619,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316947485,13.52099797,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316947804,11.10357126,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316947956,11.0259619,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316948295,11.10399659,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316948466,9.3009619,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316948997,11.10403413,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316949187,9.3009619,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316949698,9.8509619,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316949863,11.5759619,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316950052,14.0241619,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316950256,16.12730837,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316950652,14.0241619,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316950879,16.12891459,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316951255,14.0241619,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316951455,13.1821619,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316951692,16.12953052,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316954499,14.0241619,3476.1,3476.0,0.0684]
["bitfinex","ETHUSD",1718316957275,14.0241619,3476.1,3475.7,0.01499224]
["bitfinex","ETHUSD",1718316957475,3.868,3475.8,3475.7,0.01499224]
["bitfinex","ETHUSD",1718316957676,8.30144514,3475.8,3475.7,0.01499224]
["bitfinex","ETHUSD",1718316957877,11.45614478,3475.8,3475.7,0.01499224]
["bitfinex","ETHUSD",1718316958293,9.34900239,3475.8,3475.7,0.01499224]
["bitfinex","ETHUSD",1718316958669,9.34900239,3475.8,3475.3,0.043561]
["bitfinex","ETHUSD",1718316958670,11.07400239,3475.8,3475.3,0.043561]
["bitfinex","ETHUSD",1718316958908,0.842,3475.4,3475.3,0.043561]
["bitfinex","ETHUSD",1718316959110,4.00044514,3475.4,3475.3,0.043561]
["bitfinex","ETHUSD",1718316959271,8.07400239,3475.4,3475.3,0.043561]
["bitfinex","ETHUSD",1718316959611,11.07400239,3475.4,3475.3,0.043561]
["bitfinex","ETHUSD",1718316959907,10.26897205,3475.4,3475.3,0.043561]
["bitfinex","ETHUSD",1718316960201,12.83597205,3475.4,3475.3,0.043561]
["bitfinex","ETHUSD",1718316960405,14.94366163,3475.4,3475.3,0.043561]
["bitfinex","ETHUSD",1718316961107,14.94369103,3475.4,3475.3,0.043561]
["bitfinex","ETHUSD",1718316961470,14.10169103,3475.4,3475.3,0.043561]
["bitfinex","ETHUSD",1718316962032,14.94369103,3475.4,3475.3,0.043561]
["bitfinex","ETHUSD",1718316962684,14.94510559,3475.4,3475.3,0.043561]
["bitfinex","ETHUSD",1718316962903,12.83600145,3475.4,3474.5,2.2836]
["bitfinex","ETHUSD",1718316963086,0.842,3474.6,3474.5,2.2836]
["bitfinex","ETHUSD",1718316966550,2.34811937,3474.6,3474.5,2.2836]
["bitfinex","ETHUSD",1718316966902,0.842,3474.6,3474.5,2.2836]
["bitfinex","ETHUSD",1718316967113,2.34811737,3474.6,3474.5,2.2836]
["bitfinex","ETHUSD",1718316967326,0.842,3474.6,3474.5,2.2836]
["bitfinex","ETHUSD",1718316967495,2.34813812,3474.6,3474.5,2.2836]
["bitfinex","ETHUSD",1718316967695,0.842,3474.6,3474.5,2.2836]
["bitfinex","ETHUSD",1718316968899,0.814,3474.6,3474.5,2.2836]
["bitfinex","ETHUSD",1718316969710,3.814,3474.6,3474.5,2.2836]
["bitfinex","ETHUSD",1718316970112,4.37619491,3474.6,3474.5,2.2836]
["bitfinex","ETHUSD",1718316972309,1.37619491,3474.6,3474.5,2.2836]
["bitfinex","ETHUSD",1718316973704,1.37619491,3474.6,3474.5,2.2556]
["bitfinex","ETHUSD",1718316973899,1.37619491,3474.6,3474.5,2.45692296]
["bitfinex","ETHUSD",1718316975315,0.842,3474.6,3474.5,2.45692296]
["bitfinex","ETHUSD",1718316976354,1.80794911,3474.6,3474.5,2.45692296]
["bitfinex","ETHUSD",1718316976571,0.842,3474.6,3474.5,2.45692296]
["bitfinex","ETHUSD",1718316976730,5.64994911,3474.6,3474.5,2.45692296]
["bitfinex","ETHUSD",1718316976907,2.64994911,3474.6,3474.5,2.45692296]
["bitfinex","ETHUSD",1718316977265,5.64994911,3474.6,3474.5,2.45692296]
["bitfinex","ETHUSD",1718316977741,4.80794911,3474.6,3474.5,2.2556]
["bitfinex","ETHUSD",1718316977943,2.64994911,3474.6,3474.5,2.45728498]
["bitfinex","ETHUSD",1718316978244,4.80794911,3474.6,3474.5,0.20168498]
["bitfinex","ETHUSD",1718316978448,2.28874402,3474.6,3474.5,0.20168498]
["bitfinex","ETHUSD",1718316978649,3.13160278,3474.6,3474.2,2.4741]
["bitfinex","ETHUSD",1718316978948,2.28960278,3474.6,3474.5,0.20168498]
["bitfinex","ETHUSD",1718316979244,3.13159226,3474.6,3474.3,0.20169952]
["bitfinex","ETHUSD",1718316979547,1.80879735,3474.6,3474.5,0.20168498]
["bitfinex","ETHUSD",1718316979753,2.65079735,3474.6,3474.2,2.4741]
["bitfinex","ETHUSD",1718316979963,1.80879735,3474.6,3474.4,0.20169225]
["bitfinex","ETHUSD",1718316980110,0.842,3474.5,3474.3,0.20169952]
["bitfinex","ETHUSD",1718316980312,0.842,3474.4,3474.3,0.20169952]
["bitfinex","ETHUSD",1718316980633,0.842,3474.4,3474.2,2.4741]
["bitfinex","ETHUSD",1718316981047,1.50738521,3474.3,3474.2,2.4741]
["bitfinex","ETHUSD",1718316981541,0.842,3474.4,3474.2,2.4741]
["bitfinex","ETHUSD",1718316981747,1.80898255,3474.6,3474.2,2.4741]
["bitfinex","ETHUSD",1718316982046,0.842,3474.3,3474.2,2.4741]
["bitfinex","ETHUSD",1718316983313,1.80898255,3474.6,3474.2,2.4741]
["bitfinex","ETHUSD",1718316983508,0.842,3474.3,3474.2,2.4741]
["bitfinex","ETHUSD",1718316988171,1.40709825,3474.3,3473.9,2.4126]
["bitfinex","ETHUSD",1718316988456,0.842,3474.0,3473.9,2.4126]
["bitfinex","ETHUSD",1718316988775,3.842,3474.0,3473.9,2.4126]
["bitfinex","ETHUSD",1718316989479,0.842,3474.0,3473.9,2.4126]
["bitfinex","ETHUSD",1718316991957,3.0,3474.2,3473.9,2.4126]
["bitfinex","ETHUSD",1718316992138,2.34876719,3474.0,3473.9,2.4126]
["bitfinex","ETHUSD",1718316994306,0.842,3474.0,3473.9,2.4126]
["bitfinex","ETHUSD",1718316994723,0.842,3474.0,3473.0,2.355]
["bitfinex","ETHUSD",1718316994875,0.842,3473.8,3473.0,2.355]
["bitfinex","ETHUSD",1718316995208,2.34892873,3473.8,3473.2,2.355]
["bitfinex","ETHUSD",1718316995407,2.34892873,3473.8,3473.3,0.19030641]
["bitfinex","ETHUSD",1718316995710,2.34892873,3473.8,3473.2,2.355]
["bitfinex","ETHUSD",1718316997038,0.842,3473.6,3473.2,2.355]
["bitfinex","ETHUSD",1718317001228,2.34892873,3473.6,3473.2,2.355]
["bitfinex","ETHUSD",1718317001607,0.842,3473.6,3473.2,2.355]
["bitfinex","ETHUSD",1718317002111,2.34892873,3473.6,3473.2,2.355]
["bitfinex","ETHUSD",1718317002733,1.50692873,3473.6,3473.2,2.355]
["bitfinex","ETHUSD",1718317003097,2.35155373,3473.8,3473.2,2.355]
["bitfinex","ETHUSD",1718317003298,1.50692873,3473.7,3473.2,2.355]
["bitfinex","ETHUSD",1718317003816,0.842,3473.6,3472.2,2.2698]
["bitfinex","ETHUSD",1718317003996,2.34892873,3473.5,3472.5,0.842]
["bitfinex","ETHUSD",1718317004229,2.34892873,3473.5,3472.6,2.454305]
["bitfinex","ETHUSD",1718317004629,0.842,3473.5,3472.6,2.454305]
["bitfinex","ETHUSD",1718317005955,2.34892873,3473.5,3472.6,2.454305]
["bitfinex","ETHUSD",1718317006255,2.34892873,3473.5,3472.7,2.5994305]
["bitfinex","ETHUSD",1718317006455,0.842,3473.5,3472.7,2.5994305]
["bitfinex","ETHUSD",1718317006751,2.34892873,3473.5,3472.9,2.4238]
["bitfinex","ETHUSD",1718317007221,2.34892873,3473.5,3473.0,0.18457845]
["bitfinex","ETHUSD",1718317009266,2.34892873,3473.5,3473.1,0.18457117]
["bitfinex","ETHUSD",1718317009763,2.34892873,3473.5,3472.9,2.4238]
["bitfinex","ETHUSD",1718317011070,2.35155373,3473.5,3472.9,2.4238]
["bitfinex","ETHUSD",1718317011366,0.23515537,3473.4,3472.9,2.4238]
["bitfinex","ETHUSD",1718317011561,2.35155373,3473.5,3472.9,2.4238]
["bitfinex","ETHUSD",1718317012663,1.50955373,3473.5,3472.9,2.4238]
["bitfinex","ETHUSD",1718317012867,2.35155373,3473.5,3472.9,2.4238]
["bitfinex","ETHUSD",1718317014864,2.34892873,3473.5,3472.9,2.4238]
["bitfinex","ETHUSD",1718317019436,1.50692873,3473.5,3472.9,2.4238]
["bitfinex","ETHUSD",1718317020481,1.50692873,3473.5,3472.9,2.75038]
["bitfinex","ETHUSD",1718317020663,1.50692873,3473.7,3472.9,2.75038]
["bitfinex","ETHUSD",1718317020977,2.34892873,3473.8,3473.0,2.60845822]
["bitfinex","ETHUSD",1718317021149,2.34892873,3473.8,3473.0,2.4238]
["bitfinex","ETHUSD",1718317021356,2.34892873,3473.8,3473.1,0.18465094]
["bitfinex","ETHUSD",1718317022484,1.50692873,3473.8,3473.2,2.4143]
["bitfinex","ETHUSD",1718317022658,5.34892873,3473.9,3473.2,2.4143]
["bitfinex","ETHUSD",1718317022849,2.34892873,3473.9,3473.2,2.4143]
["bitfinex","ETHUSD",1718317023050,1.50692873,3473.8,3473.2,2.4143]
["bitfinex","ETHUSD",1718317025355,2.34892873,3473.9,3473.3,0.18436858]
["bitfinex","ETHUSD",1718317025574,2.34892873,3473.9,3473.2,2.4143]
["bitfinex","ETHUSD",1718317025881,1.50692873,3473.9,3473.4,0.842]
["bitfinex","ETHUSD",1718317026089,1.50692873,3473.9,3473.5,2.471]
["bitfinex","ETHUSD",1718317026290,1.50692873,3474.0,3473.5,2.65527995]
["bitfinex","ETHUSD",1718317029901,1.50692873,3474.1,3473.5,2.65527995]
["bitfinex","ETHUSD",1718317030068,1.50692873,3474.1,3473.5,3.04116333]
["bitfinex","ETHUSD",1718317030270,1.50692873,3474.1,3473.5,2.85688338]
["bitfinex","ETHUSD",1718317030471,1.50692873,3474.1,3473.6,0.18423279]
["bitfinex","ETHUSD",1718317031087,3.842,3474.3,3473.6,0.18423279]
["bitfinex","ETHUSD",1718317031088,0.002625,3474.0,3473.6,0.18423279]
["bitfinex","ETHUSD",1718317031474,0.002625,3474.0,3473.7,2.2957]
["bitfinex","ETHUSD",1718317035931,0.002625,3474.0,3473.7,2.64805834]
["bitfinex","ETHUSD",1718317036430,0.002625,3474.0,3473.9,2.4007]
["bitfinex","ETHUSD",1718317036799,0.002625,3474.0,3473.9,2.58458624]
["bitfinex","ETHUSD",1718317040799,0.002625,3474.0,3473.9,3.42658624]
["bitfinex","ETHUSD",1718317047451,0.002625,3474.0,3473.9,2.58458624]
["bitfinex","ETHUSD",1718317052557,7.45,3474.5,3473.9,2.58196124]
["bitfinex","ETHUSD",1718317052766,8.6606,3474.5,3473.9,2.58196124]
["bitfinex","ETHUSD",1718317053258,1.2106,3474.5,3473.9,2.398075]
["bitfinex","ETHUSD",1718317053486,3.1483,3474.7,3473.9,2.398075]
["bitfinex","ETHUSD",1718317057854,4.65400373,3474.7,3473.9,2.398075]
["bitfinex","ETHUSD",1718317063365,1.50570373,3474.6,3473.9,2.398075]
["bitfinex","ETHUSD",1718317066841,1.50570373,3474.5,3473.9,2.398075]
["bitfinex","ETHUSD",1718317067163,1.50570373,3474.6,3473.9,2.398075]
["bitfinex","ETHUSD",1718317067363,2.3063,3474.7,3473.9,2.398075]
["bitfinex","ETHUSD",1718317067364,1.50570373,3474.5,3473.9,2.398075]
["bitfinex","ETHUSD",1718317073649,1.50570373,3474.4,3474.0,0.18313284]
["bitfinex","ETHUSD",1718317073941,1.50570373,3474.5,3474.0,0.18313284]
["bitfinex","ETHUSD",1718317074243,1.50570373,3474.4,3474.0,0.18313284]
["bitfinex","ETHUSD",1718317076095,1.80684448,3474.8,3474.0,0.18313284]
["bitfinex","ETHUSD",1718317076096,1.50570373,3474.5,3474.1,2.371]
["bitfinex","ETHUSD",1718317076691,1.50570373,3474.6,3474.2,0.18306705]
["bitfinex","ETHUSD",1718317077693,1.50570373,3474.6,3474.3,2.3191]
["bitfinex","ETHUSD",1718317078105,1.50570373,3474.6,3474.4,0.1830525]
["bitfinex","ETHUSD",1718317078284,1.50570373,3474.7,3474.4,0.1830525]
["bitfinex","ETHUSD",1718317078599,1.50570373,3474.8,3474.3,2.3191]
["bitfinex","ETHUSD",1718317078801,1.50570373,3474.8,3474.2,0.842]
["bitfinex","ETHUSD",1718317078802,1.50570373,3474.9,3474.5,2.3191]
["bitfinex","ETHUSD",1718317079298,1.50570373,3474.9,3474.6,0.18296962]
["bitfinex","ETHUSD",1718317079504,8.95570373,3475.0,3474.6,0.18296962]
["bitfinex","ETHUSD",1718317079698,1.50570373,3474.9,3474.6,0.18296962]
["bitfinex","ETHUSD",1718317079903,8.95570373,3475.0,3474.5,2.3191]
["bitfinex","ETHUSD",1718317080198,1.50570373,3474.9,3474.5,2.3191]
["bitfinex","ETHUSD",1718317080403,8.95570373,3475.0,3474.5,2.3191]
["bitfinex","ETHUSD",1718317082399,1.50570373,3475.1,3474.5,2.3191]
["bitfinex","ETHUSD",1718317082878,1.50570373,3475.0,3474.5,2.3191]
["bitfinex","ETHUSD",1718317083702,1.50570373,3475.1,3474.5,2.3191]
["bitfinex","ETHUSD",1718317083904,1.50570373,3475.1,3474.8,0.842]
["bitfinex","ETHUSD",1718317084105,1.50570373,3475.4,3475.0,0.842]
["bitfinex","ETHUSD",1718317084417,1.50570373,3475.5,3475.0,0.842]
["bitfinex","ETHUSD",1718317084720,1.50570373,3475.6,3475.2,2.4558]
["bitfinex","ETHUSD",1718317085167,1.50570373,3475.7,3475.3,0.18230954]
["bitfinex","ETHUSD",1718317085564,1.50570373,3475.7,3475.2,2.4558]
["bitfinex","ETHUSD",1718317085900,1.50570373,3475.7,3475.3,0.18230954]
["bitfinex","ETHUSD",1718317086303,1.50570373,3475.7,3475.2,2.4558]
["bitfinex","ETHUSD",1718317086615,1.50570373,3475.7,3475.4,0.18230227]
["bitfinex","ETHUSD",1718317086814,1.50570373,3475.7,3475.3,0.18230954]
["bitfinex","ETHUSD",1718317087104,1.50570373,3475.8,3475.4,0.18230227]
["bitfinex","ETHUSD",1718317087616,1.50570373,3475.8,3475.2,2.4558]
["bitfinex","ETHUSD",1718317087817,1.50570373,3475.7,3475.2,2.4558]
["bitfinex","ETHUSD",1718317088120,1.50570373,3475.8,3475.3,0.18230954]
["bitfinex","ETHUSD",1718317088535,1.50570373,3475.8,3475.2,2.4558]
["bitfinex","ETHUSD",1718317089031,1.50570373,3475.8,3475.3,0.18230954]
["bitfinex","ETHUSD",1718317089355,3.81024445,3475.9,3474.8,2.4198]
["bitfinex","ETHUSD",1718317089356,0.842,3475.5,3474.8,2.4198]
["bitfinex","ETHUSD",1718317089510,0.842,3475.3,3474.8,2.4198]
["bitfinex","ETHUSD",1718317089827,2.34770373,3475.3,3474.8,2.4198]
["bitfinex","ETHUSD",1718317090207,3.75770373,3475.2,3474.5,2.2892]
["bitfinex","ETHUSD",1718317090721,3.75770373,3475.2,3474.6,0.18218399]
["bitfinex","ETHUSD",1718317091692,4.59970373,3475.2,3474.6,0.18218399]
["bitfinex","ETHUSD",1718317092118,4.59970373,3475.2,3474.5,2.2892]
["bitfinex","ETHUSD",1718317092625,3.75770373,3475.2,3474.6,0.18218399]
["bitfinex","ETHUSD",1718317093123,3.75770373,3475.2,3474.5,2.2892]
["bitfinex","ETHUSD",1718317093428,3.75770373,3475.2,3474.3,0.842]
["bitfinex","ETHUSD",1718317093906,3.75770373,3475.2,3474.4,0.18219854]
["bitfinex","ETHUSD",1718317097789,2.252,3475.2,3474.4,0.18219854]
["bitfinex","ETHUSD",1718317097989,2.252,3475.2,3474.4,0.51573839]
["bitfinex","ETHUSD",1718317098187,3.75770373,3475.2,3474.4,0.51573839]
["bitfinex","ETHUSD",1718317098601,2.252,3475.2,3474.4,0.51573839]
["bitfinex","ETHUSD",1718317099326,3.75770373,3475.2,3474.4,0.51573839]
["bitfinex","ETHUSD",1718317100046,2.252,3475.2,3474.4,0.51573839]
["bitfinex","ETHUSD",1718317100393,3.75770373,3475.2,3474.4,0.51573839]
["bitfinex","ETHUSD",1718317102543,0.45997037,3475.1,3474.4,0.18219854]
["bitfinex","ETHUSD",1718317102745,1.9656741,3475.1,3474.4,0.18219854]
["bitfinex","ETHUSD",1718317102898,2.8076741,3475.1,3474.2,2.3112]
["bitfinex","ETHUSD",1718317103098,2.8076741,3475.1,3474.5,0.18212296]
["bitfinex","ETHUSD",1718317103341,2.8076741,3475.1,3474.2,2.3112]
["bitfinex","ETHUSD",1718317103547,2.8076741,3475.1,3474.6,0.18211569]
["bitfinex","ETHUSD",1718317103690,0.50596741,3475.0,3474.2,2.3112]
["bitfinex","ETHUSD",1718317103895,2.34770373,3475.1,3474.2,2.3112]
["bitfinex","ETHUSD",1718317104095,2.34770373,3475.1,3474.3,0.18213751]
["bitfinex","ETHUSD",1718317105697,1.50570373,3475.1,3474.3,1.02413751]
["bitfinex","ETHUSD",1718317106032,3.75770373,3475.2,3474.3,1.02413751]
["bitfinex","ETHUSD",1718317106599,1.50570373,3475.1,3474.3,1.02413751]
["bitfinex","ETHUSD",1718317107612,1.50570373,3475.1,3474.3,0.18213751]
["bitfinex","ETHUSD",1718317107808,1.50570373,3475.1,3474.3,1.02413751]
["bitfinex","ETHUSD",1718317109242,1.50570373,3475.0,3474.3,1.02413751]
["bitfinex","ETHUSD",1718317110607,1.50570373,3475.1,3474.3,1.02413751]
["bitfinex","ETHUSD",1718317111227,1.50570373,3475.0,3474.3,1.02413751]
["bitfinex","ETHUSD",1718317113110,1.50570373,3475.0,3474.3,0.18213751]
["bitfinex","ETHUSD",1718317114962,1.50570373,3474.9,3474.3,0.18213751]
["bitfinex","ETHUSD",1718317115269,2.252,3475.2,3474.3,0.18213751]
["bitfinex","ETHUSD",1718317115270,1.50570373,3475.0,3474.3,0.18213751]
["bitfinex","ETHUSD",1718317115628,1.50570373,3475.0,3474.2,3.1532]
["bitfinex","ETHUSD",1718317117161,1.50570373,3474.9,3474.2,3.1532]
["bitfinex","ETHUSD",1718317117542,1.50570373,3474.9,3474.3,0.18200661]
["bitfinex","ETHUSD",1718317121256,1.50570373,3474.9,3474.3,0.51552727]
["bitfinex","ETHUSD",1718317121647,1.50570373,3474.7,3474.3,0.18200661]
["bitfinex","ETHUSD",1718317121844,1.50570373,3474.5,3474.3,0.18200661]
["bitfinex","ETHUSD",1718317122062,1.50570373,3474.5,3473.9,2.2902]
["bitfinex","ETHUSD",1718317122380,1.50570373,3474.2,3473.5,2.2902]
["bitfinex","ETHUSD",1718317122846,1.50570373,3474.1,3473.6,0.18219981]
["bitfinex","ETHUSD",1718317123044,1.50570373,3474.1,3473.5,2.2902]
["bitfinex","ETHUSD",1718317124271,1.50570373,3474.2,3473.5,2.2902]
["bitfinex","ETHUSD",1718317124736,1.50570373,3474.2,3473.1,2.4275]
["bitfinex","ETHUSD",1718317124939,0.49033741,3474.1,3473.2,0.842]
["bitfinex","ETHUSD",1718317125137,0.49033741,3474.1,3473.2,1.02422892]
["bitfinex","ETHUSD",1718317125684,1.50570373,3474.3,3473.5,2.4674]
["bitfinex","ETHUSD",1718317127279,2.4982741,3474.4,3473.5,2.4674]
["bitfinex","ETHUSD",1718317129283,2.4982741,3474.4,3473.6,1.43344514]
["bitfinex","ETHUSD",1718317129284,1.50570373,3474.4,3473.6,1.43344514]
["bitfinex","ETHUSD",1718317129497,4.50570373,3474.6,3473.8,0.842]
["bitfinex","ETHUSD",1718317129982,4.50570373,3474.6,3473.7,2.3584]
["bitfinex","ETHUSD",1718317130180,1.27977037,3474.5,3473.7,2.3584]
["bitfinex","ETHUSD",1718317130349,2.12177037,3474.5,3473.7,2.3584]
["bitfinex","ETHUSD",1718317131279,3.6274741,3474.5,3473.8,0.18261792]
["bitfinex","ETHUSD",1718317131469,3.6274741,3474.5,3473.7,2.3584]
["bitfinex","ETHUSD",1718317131666,1.27977037,3474.5,3473.7,2.3584]
["bitfinex","ETHUSD",1718317131873,1.32354741,3474.4,3473.7,2.3584]
["bitfinex","ETHUSD",1718317132786,1.32354741,3474.4,3473.8,0.18261792]
["bitfinex","ETHUSD",1718317133259,1.32354741,3474.4,3473.7,2.3584]
["bitfinex","ETHUSD",1718317133648,1.32354741,3474.4,3473.8,0.18261792]
["bitfinex","ETHUSD",1718317134184,1.32354741,3474.4,3473.7,2.3584]
["bitfinex","ETHUSD",1718317134383,1.32354741,3474.4,3473.9,0.18261065]
["bitfinex","ETHUSD",1718317134686,0.66712511,3474.3,3473.7,2.3584]
["bitfinex","ETHUSD",1718317134882,2.82925114,3474.4,3473.7,2.3584]
["bitfinex","ETHUSD",1718317135085,2.82925114,3474.4,3473.8,0.18261792]
["bitfinex","ETHUSD",1718317135388,2.82925114,3474.4,3473.7,2.3584]
["bitfinex","ETHUSD",1718317136060,2.82925114,3474.4,3473.8,0.18261792]
["bitfinex","ETHUSD",1718317136257,2.82925114,3474.4,3473.7,2.3584]
["bitfinex","ETHUSD",1718317136957,1.32354741,3474.4,3473.7,2.3584]
["bitfinex","ETHUSD",1718317137158,2.82925114,3474.4,3473.7,2.3584]
["bitfinex","ETHUSD",1718317137955,1.32354741,3474.4,3473.7,2.3584]
["bitfinex","ETHUSD",1718317138252,1.50570373,3474.4,3473.7,2.3584]
["bitfinex","ETHUSD",1718317138652,4.68550373,3474.5,3473.8,0.18302779]
["bitfinex","ETHUSD",1718317139100,2.34770373,3474.5,3473.7,2.3584]
["bitfinex","ETHUSD",1718317140090,1.50570373,3474.5,3473.7,2.3584]
["bitfinex","ETHUSD",1718317140593,2.34770373,3474.5,3473.7,2.3584]
["bitfinex","ETHUSD",1718317140797,2.34770373,3474.5,3473.7,2.67844]
["bitfinex","ETHUSD",1718317140995,4.50570373,3474.6,3473.9,2.3345]
["bitfinex","ETHUSD",1718317141204,5.34770373,3474.6,3473.9,2.3345]
["bitfinex","ETHUSD",1718317144522,4.50570373,3474.6,3473.9,2.3345]
["bitfinex","ETHUSD",1718317146961,1.50570373,3474.6,3473.9,2.3345]
["bitfinex","ETHUSD",1718317147162,1.50570373,3474.6,3474.0,2.2867]
["bitfinex","ETHUSD",1718317147357,1.50570373,3474.7,3474.0,2.2867]
["bitfinex","ETHUSD",1718317147660,1.50570373,3474.7,3474.1,0.18299458]
["bitfinex","ETHUSD",1718317148060,1.50570373,3474.7,3474.0,2.2867]
["bitfinex","ETHUSD",1718317148495,1.50570373,3474.7,3474.1,0.18296044]
["bitfinex","ETHUSD",1718317148887,1.50570373,3474.7,3474.0,2.2867]
["bitfinex","ETHUSD",1718317149202,1.50570373,3474.7,3474.1,0.18296044]
["bitfinex","ETHUSD",1718317149381,1.50570373,3474.7,3474.0,2.6345354]
["bitfinex","ETHUSD",1718317149596,1.50570373,3474.7,3474.2,0.18295317]
["bitfinex","ETHUSD",1718317149788,1.50570373,3474.7,3474.0,2.2867]
["bitfinex","ETHUSD",1718317149985,1.50570373,3474.7,3474.3,0.18294589]
["bitfinex","ETHUSD",1718317150160,1.50570373,3474.7,3474.0,2.2867]
["bitfinex","ETHUSD",1718317150374,1.50570373,3474.7,3474.4,0.18293862]
["bitfinex","ETHUSD",1718317150673,2.14919651,3474.7,3474.0,2.2867]
["bitfinex","ETHUSD",1718317150887,4.50570373,3474.7,3474.0,2.2867]
["bitfinex","ETHUSD",1718317151098,1.50570373,3474.7,3474.1,0.18288642]
["bitfinex","ETHUSD",1718317151304,1.50570373,3474.6,3474.1,0.18288642]
["bitfinex","ETHUSD",1718317151491,1.50570373,3474.6,3474.0,2.2867]
["bitfinex","ETHUSD",1718317151705,1.50570373,3474.7,3474.0,2.59957]
["bitfinex","ETHUSD",1718317152017,1.50570373,3474.7,3474.1,0.18288642]
["bitfinex","ETHUSD",1718317152192,1.50570373,3474.6,3474.0,2.59957]
["bitfinex","ETHUSD",1718317152394,1.50570373,3474.6,3474.2,0.18287915]
["bitfinex","ETHUSD",1718317152694,1.50570373,3474.6,3474.0,2.2867]
["bitfinex","ETHUSD",1718317152894,1.50570373,3474.6,3474.3,0.18287187]
["bitfinex","ETHUSD",1718317153212,1.50570373,3474.6,3474.0,2.2867]
["bitfinex","ETHUSD",1718317153527,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317153709,8.95570373,3475.1,3474.5,2.3601]
["bitfinex","ETHUSD",1718317155487,1.50570373,3475.1,3474.5,2.3601]
["bitfinex","ETHUSD",1718317156218,1.50570373,3475.1,3474.5,2.68031]
["bitfinex","ETHUSD",1718317156419,1.50570373,3475.0,3474.5,2.68031]
["bitfinex","ETHUSD",1718317156919,1.50570373,3475.1,3474.5,2.68031]
["bitfinex","ETHUSD",1718317157095,1.50570373,3475.0,3474.5,2.68031]
["bitfinex","ETHUSD",1718317157718,1.50570373,3475.1,3474.5,2.68031]
["bitfinex","ETHUSD",1718317159001,1.50570373,3475.1,3474.6,0.18245721]
["bitfinex","ETHUSD",1718317159333,1.50570373,3475.1,3474.5,2.68031]
["bitfinex","ETHUSD",1718317159629,1.50570373,3475.1,3474.6,0.18245721]
["bitfinex","ETHUSD",1718317159841,1.50570373,3475.1,3474.5,2.68031]
["bitfinex","ETHUSD",1718317160294,1.50570373,3475.1,3474.6,0.18245721]
["bitfinex","ETHUSD",1718317160707,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317161125,1.50570373,3475.0,3474.6,0.18245721]
["bitfinex","ETHUSD",1718317161527,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317161905,1.50570373,3475.0,3474.6,0.18245721]
["bitfinex","ETHUSD",1718317162237,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317162392,1.50570373,3475.0,3474.7,0.18244994]
["bitfinex","ETHUSD",1718317162593,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317162914,1.50570373,3475.0,3474.8,0.18244267]
["bitfinex","ETHUSD",1718317163234,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317163430,1.50570373,3475.0,3474.9,0.1824354]
["bitfinex","ETHUSD",1718317163608,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317163817,1.50570373,3475.0,3474.9,0.1824354]
["bitfinex","ETHUSD",1718317164114,1.50570373,3475.1,3474.5,2.3601]
["bitfinex","ETHUSD",1718317164295,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317164498,1.50570373,3475.0,3474.6,0.18236043]
["bitfinex","ETHUSD",1718317164697,1.50570373,3475.1,3474.6,0.18236043]
["bitfinex","ETHUSD",1718317164896,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317165246,1.50570373,3475.0,3474.6,0.18236043]
["bitfinex","ETHUSD",1718317165415,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317165617,1.50570373,3475.0,3474.7,0.18235316]
["bitfinex","ETHUSD",1718317165925,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317166324,1.50570373,3475.1,3474.6,0.18236043]
["bitfinex","ETHUSD",1718317166529,1.50570373,3475.0,3474.6,0.18236043]
["bitfinex","ETHUSD",1718317166725,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317167226,1.50570373,3475.0,3474.6,0.18236613]
["bitfinex","ETHUSD",1718317167427,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317167627,1.50570373,3475.0,3474.7,0.18235886]
["bitfinex","ETHUSD",1718317167794,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317167996,1.50570373,3475.0,3474.8,0.18235158]
["bitfinex","ETHUSD",1718317168195,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317168434,1.50570373,3475.0,3474.9,0.18234431]
["bitfinex","ETHUSD",1718317168591,2.0404741,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317168800,1.50570373,3475.0,3474.9,0.18234431]
["bitfinex","ETHUSD",1718317169105,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317169558,1.50570373,3475.0,3474.6,0.18236613]
["bitfinex","ETHUSD",1718317169899,1.50570373,3475.0,3474.5,2.3601]
["bitfinex","ETHUSD",1718317170310,4.80070373,3475.0,3474.6,0.18236613]
["bitfinex","ETHUSD",1718317170513,1.9857741,3474.9,3474.6,0.18236613]
["bitfinex","ETHUSD",1718317170731,1.9857741,3474.9,3474.2,0.842]
["bitfinex","ETHUSD",1718317171032,1.50570373,3474.9,3474.2,0.842]
["bitfinex","ETHUSD",1718317171895,1.50570373,3475.1,3474.5,0.842]
["bitfinex","ETHUSD",1718317172235,1.50570373,3475.1,3474.2,2.4123]
["bitfinex","ETHUSD",1718317172236,1.50570373,3474.9,3474.2,2.4123]
["bitfinex","ETHUSD",1718317172437,1.50570373,3475.0,3474.7,2.4641]
["bitfinex","ETHUSD",1718317172944,1.50570373,3475.2,3474.7,2.4641]
["bitfinex","ETHUSD",1718317173159,3.0,3475.3,3474.7,2.4641]
["bitfinex","ETHUSD",1718317173160,1.50570373,3475.3,3474.7,2.4641]
["bitfinex","ETHUSD",1718317173362,1.50570373,3475.2,3474.8,0.18241988]
["bitfinex","ETHUSD",1718317173666,3.0,3475.4,3474.8,0.18241988]
["bitfinex","ETHUSD",1718317173667,1.50570373,3475.4,3474.8,0.20358073]
["bitfinex","ETHUSD",1718317173810,8.95570373,3475.5,3474.9,0.18241261]
["bitfinex","ETHUSD",1718317174004,1.50570373,3475.5,3474.8,0.05755096]
["bitfinex","ETHUSD",1718317176656,1.50704237,3475.5,3474.8,0.05755096]
["bitfinex","ETHUSD",1718317176855,1.50704237,3475.5,3474.9,2.2902]
["bitfinex","ETHUSD",1718317182215,0.842,3475.6,3474.9,2.2902]
["bitfinex","ETHUSD",1718317182216,1.50704237,3475.4,3474.9,2.2902]
["bitfinex","ETHUSD",1718317184045,1.50704237,3475.5,3474.9,2.2902]
["bitfinex","ETHUSD",1718317185562,1.50704237,3475.4,3474.9,2.2902]
["bitfinex","ETHUSD",1718317193341,1.50704237,3475.3,3474.9,2.2902]
["bitfinex","ETHUSD",1718317198530,1.50704237,3475.2,3474.9,2.2902]
["bitfinex","ETHUSD",1718317198925,1.50704237,3475.3,3474.9,2.2902]
["bitfinex","ETHUSD",1718317199130,1.50704237,3475.3,3474.9,2.60342]
["bitfinex","ETHUSD",1718317199428,1.50704237,3475.2,3474.9,2.60342]
["bitfinex","ETHUSD",1718317199643,1.50704237,3475.2,3475.0,0.18227444]
["bitfinex","ETHUSD",1718317200035,1.50704237,3475.3,3475.0,0.18227444]
["bitfinex","ETHUSD",1718317200253,1.50704237,3475.2,3474.9,2.60342]
["bitfinex","ETHUSD",1718317200569,1.50704237,3475.2,3475.1,0.18226717]
["bitfinex","ETHUSD",1718317200780,1.50704237,3475.2,3475.0,0.18227444]
["bitfinex","ETHUSD",1718317200944,1.50704237,3475.2,3475.1,0.18226717]
["bitfinex","ETHUSD",1718317201343,1.50704237,3475.2,3474.9,2.2902]
["bitfinex","ETHUSD",1718317201545,1.50704237,3475.2,3475.1,0.18226717]
["bitfinex","ETHUSD",1718317202078,1.50704237,3475.2,3474.9,2.2902]
["bitfinex","ETHUSD",1718317202382,1.50704237,3475.2,3475.1,0.18226717]
["bitfinex","ETHUSD",1718317202856,1.50704237,3475.2,3474.9,2.2902]
["bitfinex","ETHUSD",1718317203058,1.50704237,3475.2,3475.1,0.18226717]
["bitfinex","ETHUSD",1718317203249,1.50704237,3475.2,3474.9,2.2902]
["bitfinex","ETHUSD",1718317203462,1.50704237,3475.2,3475.1,0.18226717]
["bitfinex","ETHUSD",1718317203745,1.50704237,3475.2,3474.9,2.2902]
["bitfinex","ETHUSD",1718317203970,1.50704237,3475.2,3475.1,0.18226717]
["bitfinex","ETHUSD",1718317204177,1.50704237,3475.2,3475.0,0.18227444]
["bitfinex","ETHUSD",1718317204476,1.50878413,3475.2,3475.1,0.18226717]
["bitfinex","ETHUSD",1718317204687,1.50878413,3475.2,3474.9,2.2902]
["bitfinex","ETHUSD",1718317204880,1.50878413,3475.2,3475.0,0.18227444]
["bitfinex","ETHUSD",1718317207675,1.50878413,3475.2,3474.9,2.2902]
["bitfinex","ETHUSD",1718317213288,1.50878413,3475.1,3474.9,2.2902]
["bitfinex","ETHUSD",1718317213498,1.50878413,3475.1,3474.9,3.44542]
["bitfinex","ETHUSD",1718317213690,1.81054095,3475.5,3475.1,2.3809]
["bitfinex","ETHUSD",1718317213691,1.50878413,3475.5,3475.1,2.3809]
["bitfinex","ETHUSD",1718317213892,1.50878413,3475.6,3475.1,2.3809]
["bitfinex","ETHUSD",1718317214057,1.50878413,3475.7,3475.4,0.842]
["bitfinex","ETHUSD",1718317215689,1.50878413,3475.6,3475.4,0.842]
["bitfinex","ETHUSD",1718317215889,7.45,3475.9,3475.4,0.842]
["bitfinex","ETHUSD",1718317215890,1.50878413,3475.7,3475.4,0.842]
["bitfinex","ETHUSD",1718317218588,1.50878413,3475.7,3475.2,0.89942683]
["bitfinex","ETHUSD",1718317218922,1.50878413,3475.7,3475.3,0.32803268]
["bitfinex","ETHUSD",1718317219682,1.50878413,3475.7,3475.3,1.17003268]
["bitfinex","ETHUSD",1718317220546,1.50878413,3475.7,3475.4,2.4952]
["bitfinex","ETHUSD",1718317221097,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317222824,1.50878413,3475.8,3475.5,0.17598025]
["bitfinex","ETHUSD",1718317223027,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317223340,1.50878413,3475.8,3475.5,0.17598025]
["bitfinex","ETHUSD",1718317223632,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317223813,1.50878413,3475.8,3475.5,0.16983238]
["bitfinex","ETHUSD",1718317224020,1.50878413,3475.8,3475.4,2.86172327]
["bitfinex","ETHUSD",1718317224203,1.50878413,3475.8,3475.5,0.16983238]
["bitfinex","ETHUSD",1718317224405,1.50878413,3475.8,3475.4,2.86172327]
["bitfinex","ETHUSD",1718317224604,1.50878413,3475.8,3475.5,0.16983238]
["bitfinex","ETHUSD",1718317224826,1.50878413,3475.8,3475.4,2.86172327]
["bitfinex","ETHUSD",1718317225029,1.50878413,3475.8,3475.5,0.16983238]
["bitfinex","ETHUSD",1718317225329,1.50878413,3475.8,3475.4,2.86172327]
["bitfinex","ETHUSD",1718317225534,1.50878413,3475.8,3475.6,0.16982511]
["bitfinex","ETHUSD",1718317225833,1.50878413,3475.8,3475.4,2.86172327]
["bitfinex","ETHUSD",1718317226141,1.50878413,3475.8,3475.5,0.16983238]
["bitfinex","ETHUSD",1718317226510,1.50878413,3475.8,3475.4,2.86172327]
["bitfinex","ETHUSD",1718317226711,1.50878413,3475.8,3475.6,0.16982511]
["bitfinex","ETHUSD",1718317226940,1.50878413,3475.8,3475.4,2.86172327]
["bitfinex","ETHUSD",1718317227143,1.50878413,3475.8,3475.7,0.16981784]
["bitfinex","ETHUSD",1718317227340,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317227521,1.50878413,3475.8,3475.7,0.16981784]
["bitfinex","ETHUSD",1718317227720,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317228040,1.50878413,3475.8,3475.4,2.82892]
["bitfinex","ETHUSD",1718317228211,1.50878413,3475.8,3475.5,0.16983238]
["bitfinex","ETHUSD",1718317228412,1.50878413,3475.9,3475.4,2.82892]
["bitfinex","ETHUSD",1718317228614,1.50878413,3475.8,3475.5,0.16983238]
["bitfinex","ETHUSD",1718317228813,1.50878413,3475.8,3475.4,2.82892]
["bitfinex","ETHUSD",1718317229009,1.50878413,3475.8,3475.5,0.16983238]
["bitfinex","ETHUSD",1718317229214,1.50878413,3475.9,3475.4,2.82892]
["bitfinex","ETHUSD",1718317229417,1.50878413,3475.9,3475.5,0.16983238]
["bitfinex","ETHUSD",1718317229616,1.50878413,3475.9,3475.4,2.82892]
["bitfinex","ETHUSD",1718317229876,1.50878413,3475.9,3475.5,0.16983238]
["bitfinex","ETHUSD",1718317230156,1.50878413,3475.9,3475.4,2.82892]
["bitfinex","ETHUSD",1718317230450,1.50878413,3475.8,3475.5,0.16983238]
["bitfinex","ETHUSD",1718317230650,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317230945,1.50878413,3475.8,3475.6,0.16982511]
["bitfinex","ETHUSD",1718317231132,1.50878413,3475.8,3475.5,0.16983238]
["bitfinex","ETHUSD",1718317231463,1.50878413,3475.8,3475.6,0.20061575]
["bitfinex","ETHUSD",1718317231642,1.50878413,3475.9,3475.4,2.4952]
["bitfinex","ETHUSD",1718317231828,4.25744095,3476.2,3475.7,0.20060759]
["bitfinex","ETHUSD",1718317231829,1.50878413,3475.8,3475.7,0.20060759]
["bitfinex","ETHUSD",1718317232024,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317232217,1.50878413,3475.8,3475.5,0.2006239]
["bitfinex","ETHUSD",1718317232417,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317232629,1.50878413,3475.8,3475.5,0.2006239]
["bitfinex","ETHUSD",1718317232945,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317233128,1.50878413,3475.8,3475.6,0.20063851]
["bitfinex","ETHUSD",1718317233326,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317233538,1.50878413,3475.8,3475.7,0.20063036]
["bitfinex","ETHUSD",1718317233737,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317233925,1.50878413,3475.8,3475.7,0.20063036]
["bitfinex","ETHUSD",1718317234129,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317234652,1.50878413,3475.8,3475.5,0.20064667]
["bitfinex","ETHUSD",1718317234881,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317235050,1.50878413,3475.8,3475.6,0.20063851]
["bitfinex","ETHUSD",1718317235235,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317235434,1.50878413,3475.8,3475.5,0.20064667]
["bitfinex","ETHUSD",1718317235648,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317235969,1.50878413,3475.8,3475.6,0.20063851]
["bitfinex","ETHUSD",1718317236124,1.50878413,3475.8,3475.5,0.20064667]
["bitfinex","ETHUSD",1718317236325,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317236537,1.50878413,3475.8,3475.6,0.20063851]
["bitfinex","ETHUSD",1718317236741,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317236943,1.50878413,3475.8,3475.7,0.20063036]
["bitfinex","ETHUSD",1718317237227,1.50878413,3475.9,3475.4,2.4952]
["bitfinex","ETHUSD",1718317237426,1.50878413,3475.9,3475.5,0.20064667]
["bitfinex","ETHUSD",1718317237648,1.50878413,3475.9,3475.4,2.4952]
["bitfinex","ETHUSD",1718317237860,1.50878413,3475.9,3475.6,0.20063851]
["bitfinex","ETHUSD",1718317238050,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317238254,1.50878413,3475.8,3475.7,0.20063036]
["bitfinex","ETHUSD",1718317238430,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317238641,1.50878413,3475.8,3475.7,0.20063036]
["bitfinex","ETHUSD",1718317238825,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317239025,1.50878413,3475.8,3475.5,0.20064667]
["bitfinex","ETHUSD",1718317239261,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317239475,1.50878413,3475.8,3475.6,0.20063851]
["bitfinex","ETHUSD",1718317239630,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317239829,1.50878413,3475.8,3475.5,0.20064667]
["bitfinex","ETHUSD",1718317240056,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317240263,1.50878413,3475.8,3475.6,0.20063851]
["bitfinex","ETHUSD",1718317240449,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317240650,1.50878413,3475.8,3475.7,0.20063036]
["bitfinex","ETHUSD",1718317240852,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317241037,1.50878413,3475.8,3475.7,0.20063036]
["bitfinex","ETHUSD",1718317241239,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317241528,1.50878413,3475.8,3475.5,0.20064667]
["bitfinex","ETHUSD",1718317241731,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317241930,1.50878413,3475.8,3475.6,0.20063851]
["bitfinex","ETHUSD",1718317242130,1.50878413,3475.8,3475.4,2.4952]
["bitfinex","ETHUSD",1718317242629,1.50878413,3475.9,3475.5,0.20064667]
["bitfinex","ETHUSD",1718317242860,1.50878413,3475.9,3475.4,2.4952]
["bitfinex","ETHUSD",1718317243065,1.50878413,3475.9,3475.4,2.82892]
["bitfinex","ETHUSD",1718317243233,1.50878413,3475.9,3475.5,0.2006239]
["bitfinex","ETHUSD",1718317243429,1.50878413,3475.9,3475.4,2.82892]
["bitfinex","ETHUSD",1718317243830,1.50878413,3475.9,3475.5,0.2006239]
["bitfinex","ETHUSD",1718317244030,1.50878413,3475.9,3475.4,2.82892]
["bitfinex","ETHUSD",1718317244269,1.50878413,3475.9,3475.5,0.2006239]
["bitfinex","ETHUSD",1718317244431,1.50878413,3475.9,3475.4,2.82892]
["bitfinex","ETHUSD",1718317244636,1.50878413,3475.9,3475.5,0.2006239]
["bitfinex","ETHUSD",1718317244836,1.50878413,3475.9,3475.4,2.4952]
["bitfinex","ETHUSD",1718317245087,1.50878413,3475.9,3475.5,0.2006239]
["bitfinex","ETHUSD",1718317245310,1.50878413,3475.9,3475.4,2.33853977]
["bitfinex","ETHUSD",1718317245481,1.50878413,3475.9,3475.6,0.20061575]
["bitfinex","ETHUSD",1718317245686,9.26054095,3476.3,3475.4,0.842]
["bitfinex","ETHUSD",1718317245687,1.50878413,3476.0,3475.4,0.842]
["bitfinex","ETHUSD",1718317245988,9.26054095,3476.3,3475.4,0.842]
["bitfinex","ETHUSD",1718317245989,1.50878413,3476.1,3475.4,0.842]
["bitfinex","ETHUSD",1718317246186,4.50878413,3476.2,3475.5,0.01582799]
["bitfinex","ETHUSD",1718317246481,1.50878413,3476.1,3475.5,0.01582799]
["bitfinex","ETHUSD",1718317247419,8.95878413,3476.3,3475.8,0.842]
["bitfinex","ETHUSD",1718317247591,7.45,3476.3,3476.2,0.842]
["bitfinex","ETHUSD",1718317248209,7.45,3476.3,3476.2,3.2124]
["bitfinex","ETHUSD",1718317248544,7.45,3476.3,3476.2,3.41252298]
["bitfinex","ETHUSD",1718317249538,7.45,3476.3,3476.2,3.89711979]
["bitfinex","ETHUSD",1718317252308,19.83,3476.7,3476.2,3.89711979]
["bitfinex","ETHUSD",1718317252513,7.45,3476.7,3476.2,3.89711979]
["bitfinex","ETHUSD",1718317252745,7.45,3476.7,3476.3,0.01643493]
["bitfinex","ETHUSD",1718317252910,7.45,3476.7,3476.3,0.21654976]
["bitfinex","ETHUSD",1718317253228,7.45,3476.7,3476.3,0.20011483]
["bitfinex","ETHUSD",1718317253619,7.45,3476.7,3476.2,3.69699681]
["bitfinex","ETHUSD",1718317253819,7.45,3476.7,3476.4,0.20010668]
["bitfinex","ETHUSD",1718317254004,7.45,3476.7,3476.3,0.20011483]
["bitfinex","ETHUSD",1718317254204,7.45,3476.7,3476.5,0.20009853]
["bitfinex","ETHUSD",1718317254405,7.45,3476.7,3476.4,0.20010668]
["bitfinex","ETHUSD",1718317254608,7.45,3476.7,3476.6,0.20009038]
["bitfinex","ETHUSD",1718317254839,7.45,3476.7,3476.5,0.20009853]
["bitfinex","ETHUSD",1718317255141,7.45,3476.7,3476.6,0.20009038]
["bitfinex","ETHUSD",1718317255332,7.45,3476.7,3476.2,3.2124]
["bitfinex","ETHUSD",1718317255532,7.45,3476.7,3476.6,0.20009038]
["bitfinex","ETHUSD",1718317255733,7.45,3476.7,3476.2,3.2124]
["bitfinex","ETHUSD",1718317255933,7.45,3476.7,3476.6,0.20009038]
["bitfinex","ETHUSD",1718317256135,7.45,3476.7,3476.2,3.2124]
["bitfinex","ETHUSD",1718317256328,7.45,3476.7,3476.6,0.20009038]
["bitfinex","ETHUSD",1718317256506,7.45,3476.7,3476.2,3.2124]
["bitfinex","ETHUSD",1718317256710,7.45,3476.7,3476.6,0.20009038]
["bitfinex","ETHUSD",1718317257009,7.45,3476.7,3476.2,3.2124]
["bitfinex","ETHUSD",1718317257210,7.45,3476.7,3476.6,0.20009038]
["bitfinex","ETHUSD",1718317257411,7.45,3476.7,3476.2,3.2124]
["bitfinex","ETHUSD",1718317257640,7.45,3476.7,3476.6,0.20009038]
["bitfinex","ETHUSD",1718317257947,7.45,3476.7,3476.6,0.19957547]
["bitfinex","ETHUSD",1718317258149,7.45,3476.7,3476.2,3.2124]
["bitfinex","ETHUSD",1718317258314,7.45,3476.7,3476.6,0.19911467]
["bitfinex","ETHUSD",1718317258643,7.45,3476.7,3476.2,3.2124]
["bitfinex","ETHUSD",1718317258843,7.45,3476.7,3476.6,0.19911467]
["bitfinex","ETHUSD",1718317259015,7.45,3476.7,3476.2,3.2124]
["bitfinex","ETHUSD",1718317259216,7.45,3476.7,3476.6,0.19911467]
["bitfinex","ETHUSD",1718317259714,7.45,3476.7,3476.2,3.2124]
["bitfinex","ETHUSD",1718317259915,7.45,3476.7,3476.6,0.19911467]
["bitfinex","ETHUSD",1718317260128,7.45,3476.7,3476.2,3.2124]
["bitfinex","ETHUSD",1718317260330,7.45,3476.7,3476.6,0.19911467]
["bitfinex","ETHUSD",1718317260551,7.45,3476.7,3476.2,3.2124]
["bitfinex","ETHUSD",1718317260721,7.45,3476.7,3476.6,0.19911467]
["bitfinex","ETHUSD",1718317260926,7.45,3476.7,3476.2,3.2124]
["bitfinex","ETHUSD",1718317261128,7.45,3476.7,3476.6,0.19911467]
["bitfinex","ETHUSD",1718317261329,7.45,3476.7,3476.4,0.842]
["bitfinex","ETHUSD",1718317261535,7.45,3476.7,3476.5,2.2553]
["bitfinex","ETHUSD",1718317261839,7.45,3476.7,3476.5,2.45436949]
["bitfinex","ETHUSD",1718317265965,7.45,3476.7,3476.5,0.19906949]
["bitfinex","ETHUSD",1718317266159,7.45,3476.7,3476.3,3.2926]
["bitfinex","ETHUSD",1718317266367,7.45,3476.7,3476.6,0.19906134]
["bitfinex","ETHUSD",1718317266543,7.45,3476.7,3476.3,3.2926]
["bitfinex","ETHUSD",1718317266747,7.45,3476.7,3476.6,0.19906134]
["bitfinex","ETHUSD",1718317267050,7.45,3476.7,3476.3,2.4506]
["bitfinex","ETHUSD",1718317267244,7.45,3476.7,3476.5,0.842]
["bitfinex","ETHUSD",1718317267644,7.45,3476.7,3476.6,0.19906134]
["bitfinex","ETHUSD",1718317268332,1.50878413,3477.5,3476.7,2.3941]
["bitfinex","ETHUSD",1718317268528,11.53634095,3477.8,3477.4,0.842]
["bitfinex","ETHUSD",1718317268728,2.2758,3477.8,3477.4,0.842]
["bitfinex","ETHUSD",1718317269093,2.2758,3477.8,3476.8,1.43344514]
["bitfinex","ETHUSD",1718317269394,2.2758,3477.8,3477.5,0.19860693]
["bitfinex","ETHUSD",1718317269555,2.2758,3477.8,3477.2,0.842]
["bitfinex","ETHUSD",1718317270265,2.2758,3477.8,3477.3,0.19862322]
["bitfinex","ETHUSD",1718317270675,2.2758,3477.8,3477.2,0.842]
["bitfinex","ETHUSD",1718317271180,2.2758,3477.8,3477.3,0.19862322]
["bitfinex","ETHUSD",1718317271675,2.2758,3477.8,3477.2,0.842]
["bitfinex","ETHUSD",1718317272037,2.2758,3477.8,3477.4,0.19861507]
["bitfinex","ETHUSD",1718317272237,2.2758,3477.8,3477.2,0.842]
["bitfinex","ETHUSD",1718317272560,2.2758,3477.8,3477.3,0.19862322]
["bitfinex","ETHUSD",1718317272761,2.2758,3477.8,3477.2,0.842]
["bitfinex","ETHUSD",1718317272960,2.2758,3477.8,3477.4,0.19861507]
["bitfinex","ETHUSD",1718317273163,2.2758,3477.8,3477.2,0.842]
["bitfinex","ETHUSD",1718317273486,5.424,3478.2,3477.5,0.19860693]
["bitfinex","ETHUSD",1718317273689,5.424,3478.2,3477.4,0.842]
["bitfinex","ETHUSD",1718317276567,7.45,3478.3,3477.6,0.842]
["bitfinex","ETHUSD",1718317276772,7.45,3478.3,3477.8,0.842]
["bitfinex","ETHUSD",1718317278136,7.45,3478.7,3478.2,0.842]
["bitfinex","ETHUSD",1718317278342,9.7536,3479.2,3478.2,0.842]
["bitfinex","ETHUSD",1718317278575,1.70343841,3479.1,3478.3,0.19789935]
["bitfinex","ETHUSD",1718317278747,1.70343841,3479.1,3478.2,0.842]
["bitfinex","ETHUSD",1718317278949,1.70343841,3479.1,3478.4,0.1978912]
["bitfinex","ETHUSD",1718317279156,1.70343841,3479.1,3478.2,0.842]
["bitfinex","ETHUSD",1718317279470,1.70343841,3479.1,3478.5,0.19788306]
["bitfinex","ETHUSD",1718317279789,1.70343841,3479.1,3478.2,0.842]
["bitfinex","ETHUSD",1718317279968,9.7536,3479.2,3478.6,0.19787492]
["bitfinex","ETHUSD",1718317280271,3.0,3479.1,3478.2,1.06954451]
["bitfinex","ETHUSD",1718317280639,3.0,3479.1,3478.3,2.63509935]
["bitfinex","ETHUSD",1718317280839,3.0,3479.1,3478.3,2.4372]
["bitfinex","ETHUSD",1718317282505,3.0,3479.1,3478.4,0.03786703]
["bitfinex","ETHUSD",1718317282841,3.0,3479.1,3478.4,0.05749184]
["bitfinex","ETHUSD",1718317283189,3.0,3479.1,3478.3,2.4372]
["bitfinex","ETHUSD",1718317283341,3.842,3479.1,3478.5,0.19634285]
["bitfinex","ETHUSD",1718317283542,3.842,3479.1,3478.4,0.35067445]
["bitfinex","ETHUSD",1718317285468,3.842,3479.1,3478.3,2.4372]
["bitfinex","ETHUSD",1718317286678,3.842,3479.1,3478.1,0.842]
["bitfinex","ETHUSD",1718317287074,3.842,3479.1,3477.1,3.0]
["bitfinex","ETHUSD",1718317287075,0.842,3478.9,3478.2,0.19639567]
["bitfinex","ETHUSD",1718317287245,2.4348,3478.6,3478.2,0.19639567]
["bitfinex","ETHUSD",1718317287582,0.842,3478.3,3477.6,2.378]
["bitfinex","ETHUSD",1718317289965,0.842,3478.3,3477.7,0.19660115]
["bitfinex","ETHUSD",1718317291149,9.8848,3478.6,3477.7,0.19660115]
["bitfinex","ETHUSD",1718317291349,0.842,3478.4,3477.6,2.378]
["bitfinex","ETHUSD",1718317291552,0.842,3478.4,3477.8,0.19670097]
["bitfinex","ETHUSD",1718317291867,0.842,3478.4,3477.6,2.7]
["bitfinex","ETHUSD",1718317292251,0.842,3478.4,3477.7,0.19670911]
["bitfinex","ETHUSD",1718317293669,0.842,3478.5,3477.7,0.19670911]
["bitfinex","ETHUSD",1718317304538,7.45,3478.6,3477.8,0.01545965]
["bitfinex","ETHUSD",1718317304888,0.842,3478.5,3477.8,0.01545965]
["bitfinex","ETHUSD",1718317305110,0.842,3478.5,3477.8,0.35574597]
["bitfinex","ETHUSD",1718317306341,0.842,3478.5,3477.6,2.378]
["bitfinex","ETHUSD",1718317306660,7.45,3478.6,3477.9,0.19680078]
["bitfinex","ETHUSD",1718317306661,0.842,3478.3,3477.9,0.19680078]
["bitfinex","ETHUSD",1718317306845,0.842,3478.3,3477.6,2.378]
["bitfinex","ETHUSD",1718317307046,0.842,3478.3,3478.0,0.19679263]
["bitfinex","ETHUSD",1718317307246,0.842,3478.3,3477.6,2.378]
["bitfinex","ETHUSD",1718317307464,0.842,3478.3,3478.1,0.19678449]
["bitfinex","ETHUSD",1718317307657,0.842,3478.3,3477.6,2.378]
["bitfinex","ETHUSD",1718317307957,0.842,3478.3,3478.2,0.19677635]
["bitfinex","ETHUSD",1718317308163,0.842,3478.3,3477.6,2.378]
["bitfinex","ETHUSD",1718317308953,0.842,3478.3,3477.7,0.19681706]
["bitfinex","ETHUSD",1718317314382,2.34691839,3478.3,3477.7,0.19681706]
["bitfinex","ETHUSD",1718317317605,2.34691839,3478.3,3477.8,0.19680892]
["bitfinex","ETHUSD",1718317317770,2.34691839,3478.3,3477.4,2.3721]
["bitfinex","ETHUSD",1718317317938,0.842,3477.9,3477.5,0.19683335]
["bitfinex","ETHUSD",1718317318137,0.842,3477.9,3477.0,2.4633]
["bitfinex","ETHUSD",1718317318386,1.50491839,3477.8,3477.0,2.4633]
["bitfinex","ETHUSD",1718317318688,2.34691839,3477.9,3477.1,0.44324707]
["bitfinex","ETHUSD",1718317319037,1.50491839,3477.8,3477.1,0.44324707]
["bitfinex","ETHUSD",1718317320596,1.50491839,3477.9,3477.1,0.44324707]
["bitfinex","ETHUSD",1718317320789,1.50491839,3477.9,3477.1,0.24633]
["bitfinex","ETHUSD",1718317321156,1.50491839,3477.9,3477.2,1.43344514]
["bitfinex","ETHUSD",1718317321361,1.50491839,3478.5,3477.8,3.71734]
["bitfinex","ETHUSD",1718317321582,1.50491839,3478.6,3478.2,0.842]
["bitfinex","ETHUSD",1718317321891,1.80590206,3478.9,3478.3,0.25431228]
["bitfinex","ETHUSD",1718317321892,1.50491839,3478.9,3478.3,0.25431228]
["bitfinex","ETHUSD",1718317322099,9.7473,3479.3,3478.3,0.25431228]
["bitfinex","ETHUSD",1718317322100,1.50491839,3479.0,3478.3,0.25431228]
["bitfinex","ETHUSD",1718317322259,1.50491839,3479.1,3478.3,0.05749294]
["bitfinex","ETHUSD",1718317323704,1.50491839,3479.1,3478.4,0.842]
["bitfinex","ETHUSD",1718317323924,1.50491839,3479.2,3478.5,2.4053]
["bitfinex","ETHUSD",1718317324078,1.39001205,3479.2,3478.5,2.4053]
["bitfinex","ETHUSD",1718317324277,2.89565196,3479.2,3478.5,2.4053]
["bitfinex","ETHUSD",1718317324893,1.50563991,3479.1,3478.5,2.4053]
["bitfinex","ETHUSD",1718317325072,2.89565196,3479.2,3478.5,2.4053]
["bitfinex","ETHUSD",1718317327864,3.73765196,3479.2,3478.5,2.4053]
["bitfinex","ETHUSD",1718317328400,7.45,3479.3,3478.5,2.4053]
["bitfinex","ETHUSD",1718317328401,8.95563991,3479.3,3478.5,2.4053]
["bitfinex","ETHUSD",1718317328601,1.50563991,3479.3,3478.5,2.4053]
["bitfinex","ETHUSD",1718317329303,2.34763991,3479.4,3478.5,2.4053]
["bitfinex","ETHUSD",1718317330108,1.50563991,3479.4,3478.6,0.842]
["bitfinex","ETHUSD",1718317330306,2.34763991,3479.5,3478.7,0.32473]
["bitfinex","ETHUSD",1718317330788,1.50563991,3479.5,3478.8,3.2671]
["bitfinex","ETHUSD",1718317330993,8.95461416,3479.7,3479.0,0.842]
["bitfinex","ETHUSD",1718317331302,1.50461416,3479.9,3479.5,2.2711]
["bitfinex","ETHUSD",1718317331504,9.255537,3480.2,3479.5,2.2711]
["bitfinex","ETHUSD",1718317331505,8.95461416,3480.2,3479.5,2.2711]
["bitfinex","ETHUSD",1718317331712,7.45,3480.2,3479.6,0.19603755]
["bitfinex","ETHUSD",1718317332012,8.95461416,3480.2,3479.5,2.2711]
["bitfinex","ETHUSD",1718317332213,7.45,3480.2,3479.6,0.19603755]
["bitfinex","ETHUSD",1718317332574,7.45,3480.2,3479.1,2.3427]
["bitfinex","ETHUSD",1718317332575,0.842,3479.9,3479.1,2.3427]
["bitfinex","ETHUSD",1718317333075,0.842,3479.9,3479.2,0.19607009]
["bitfinex","ETHUSD",1718317334193,0.842,3479.9,3479.1,2.3427]
["bitfinex","ETHUSD",1718317334370,0.842,3479.7,3478.8,2.3821]
["bitfinex","ETHUSD",1718317334573,0.842,3479.7,3478.5,0.842]
["bitfinex","ETHUSD",1718317334574,0.842,3479.5,3478.5,0.842]
["bitfinex","ETHUSD",1718317334773,0.842,3479.5,3478.6,0.19611892]
["bitfinex","ETHUSD",1718317334975,0.842,3479.5,3478.4,2.3821]
["bitfinex","ETHUSD",1718317335261,0.842,3479.5,3478.5,0.842]
["bitfinex","ETHUSD",1718317335374,0.842,3479.5,3478.6,0.46575451]
["bitfinex","ETHUSD",1718317335577,0.842,3479.5,3478.7,0.19611078]
["bitfinex","ETHUSD",1718317336438,0.842,3479.8,3478.7,1.03811078]
["bitfinex","ETHUSD",1718317336598,2.9380593,3480.0,3478.9,0.842]
["bitfinex","ETHUSD",1718317336802,2.52446207,3479.9,3478.9,0.842]
["bitfinex","ETHUSD",1718317337129,2.9380593,3480.0,3479.0,2.298]
["bitfinex","ETHUSD",1718317337130,1.50461416,3480.0,3479.0,2.298]
["bitfinex","ETHUSD",1718317337336,3.0,3480.0,3479.1,0.89947844]
["bitfinex","ETHUSD",1718317337620,3.0,3480.0,3479.1,1.09555667]
["bitfinex","ETHUSD",1718317337779,3.842,3480.1,3479.1,1.09555667]
["bitfinex","ETHUSD",1718317337982,3.842,3480.1,3479.2,0.33951041]
["bitfinex","ETHUSD",1718317338182,3.842,3480.1,3479.2,0.39698719]
["bitfinex","ETHUSD",1718317338383,3.842,3480.1,3479.3,0.19606195]
["bitfinex","ETHUSD",1718317340631,3.0,3480.1,3479.4,2.3381]
["bitfinex","ETHUSD",1718317340832,0.842,3480.0,3479.5,0.19513131]
["bitfinex","ETHUSD",1718317341049,0.842,3480.0,3479.4,2.3381]
["bitfinex","ETHUSD",1718317341415,0.842,3480.0,3479.5,0.19513131]
["bitfinex","ETHUSD",1718317341614,0.842,3480.0,3479.4,2.3381]
["bitfinex","ETHUSD",1718317341813,0.842,3480.0,3479.5,0.19513131]
["bitfinex","ETHUSD",1718317342013,0.842,3480.0,3479.4,2.3381]
["bitfinex","ETHUSD",1718317342215,0.842,3480.0,3479.5,0.19513131]
["bitfinex","ETHUSD",1718317342415,0.842,3480.0,3479.4,2.3381]
["bitfinex","ETHUSD",1718317342630,0.842,3480.0,3479.5,0.19513131]
["bitfinex","ETHUSD",1718317342857,0.842,3480.0,3479.4,2.3381]
["bitfinex","ETHUSD",1718317343160,0.842,3480.0,3479.5,0.19513131]
["bitfinex","ETHUSD",1718317343325,3.0,3480.1,3479.5,0.19513131]
["bitfinex","ETHUSD",1718317343657,0.842,3480.0,3479.6,0.19512318]
["bitfinex","ETHUSD",1718317343859,3.0,3480.1,3479.4,2.3381]
["bitfinex","ETHUSD",1718317344149,0.842,3480.0,3479.5,0.19513131]
["bitfinex","ETHUSD",1718317344643,0.842,3480.0,3479.6,0.19482228]
["bitfinex","ETHUSD",1718317344848,0.842,3480.0,3479.4,2.60586104]
["bitfinex","ETHUSD",1718317345048,0.842,3480.0,3479.5,0.19483041]
["bitfinex","ETHUSD",1718317345514,0.842,3480.0,3479.4,2.60586104]
["bitfinex","ETHUSD",1718317345715,0.842,3480.0,3479.6,0.19482228]
["bitfinex","ETHUSD",1718317346028,0.842,3480.0,3479.7,0.19481414]
["bitfinex","ETHUSD",1718317346228,0.842,3480.0,3479.4,2.60586104]
["bitfinex","ETHUSD",1718317346411,0.842,3480.0,3479.5,0.19483041]
["bitfinex","ETHUSD",1718317346618,0.842,3480.0,3479.4,2.60586104]
["bitfinex","ETHUSD",1718317346818,0.842,3480.0,3479.5,0.19483041]
["bitfinex","ETHUSD",1718317347053,0.842,3480.0,3479.4,2.60586104]
["bitfinex","ETHUSD",1718317347223,0.842,3480.0,3479.5,0.19483041]
["bitfinex","ETHUSD",1718317347424,0.842,3480.0,3479.4,2.60586104]
["bitfinex","ETHUSD",1718317347629,0.842,3480.0,3479.5,0.19483041]
["bitfinex","ETHUSD",1718317347933,0.842,3480.0,3479.4,2.60586104]
["bitfinex","ETHUSD",1718317348157,0.842,3480.0,3479.6,0.19482228]
["bitfinex","ETHUSD",1718317348355,0.842,3480.0,3479.5,0.19483041]
["bitfinex","ETHUSD",1718317348554,0.842,3480.0,3479.7,0.19481414]
["bitfinex","ETHUSD",1718317348858,0.842,3480.0,3479.8,0.19480601]
["bitfinex","ETHUSD",1718317349047,0.842,3480.0,3479.4,2.60586104]
["bitfinex","ETHUSD",1718317349245,0.842,3480.0,3479.5,0.19483041]
["bitfinex","ETHUSD",1718317349452,0.842,3480.0,3479.1,2.4981]
["bitfinex","ETHUSD",1718317349453,0.842,3479.8,3479.1,2.4981]
["bitfinex","ETHUSD",1718317349650,0.842,3479.8,3479.2,0.19485482]
["bitfinex","ETHUSD",1718317351036,0.842,3479.6,3479.2,0.19485482]
["bitfinex","ETHUSD",1718317351241,0.842,3479.6,3478.8,2.4981]
["bitfinex","ETHUSD",1718317354729,0.842,3479.4,3478.5,2.4981]
["bitfinex","ETHUSD",1718317355061,0.842,3479.4,3478.6,0.44517921]
["bitfinex","ETHUSD",1718317356632,3.0,3479.6,3478.6,0.44517921]
["bitfinex","ETHUSD",1718317356633,2.4091,3479.5,3478.6,0.19536921]
["bitfinex","ETHUSD",1718317356875,7.45,3479.8,3478.0,2.4215]
["bitfinex","ETHUSD",1718317356876,2.4091,3478.9,3478.0,2.4215]
["bitfinex","ETHUSD",1718317357175,0.842,3478.6,3478.1,0.19552916]
["bitfinex","ETHUSD",1718317358559,2.4091,3478.9,3478.1,0.19552916]
["bitfinex","ETHUSD",1718317358763,0.842,3478.6,3478.1,0.19552916]
["bitfinex","ETHUSD",1718317359072,0.842,3478.6,3478.1,0.26170292]
["bitfinex","ETHUSD",1718317359386,0.842,3478.6,3478.2,0.19589021]
["bitfinex","ETHUSD",1718317361838,0.842,3478.6,3478.3,0.19588207]
["bitfinex","ETHUSD",1718317362064,0.842,3478.6,3478.0,2.4215]
["bitfinex","ETHUSD",1718317362247,0.842,3478.6,3478.1,0.19589835]
["bitfinex","ETHUSD",1718317365294,0.842,3478.6,3477.1,3.0]
["bitfinex","ETHUSD",1718317365295,1.16711,3478.6,3477.6,2.4124]
["bitfinex","ETHUSD",1718317365433,0.842,3478.4,3477.7,0.19642502]
["bitfinex","ETHUSD",1718317365870,0.842,3478.2,3477.7,0.19642502]
["bitfinex","ETHUSD",1718317366249,0.842,3478.2,3477.2,2.2524]
["bitfinex","ETHUSD",1718317366453,0.842,3478.2,3477.3,0.1964576]
["bitfinex","ETHUSD",1718317366661,0.842,3478.2,3477.4,0.32908576]
["bitfinex","ETHUSD",1718317366857,0.842,3478.2,3477.5,0.19644131]
["bitfinex","ETHUSD",1718317367373,0.842,3478.0,3477.5,0.19644131]
["bitfinex","ETHUSD",1718317367741,0.842,3478.0,3477.2,2.2524]
["bitfinex","ETHUSD",1718317368146,0.842,3478.0,3477.3,0.1964576]
["bitfinex","ETHUSD",1718317368475,2.4433,3478.3,3477.3,0.46621588]
["bitfinex","ETHUSD",1718317368676,0.842,3478.0,3477.3,0.46621588]
["bitfinex","ETHUSD",1718317370462,2.4433,3478.3,3477.3,0.46621588]
["bitfinex","ETHUSD",1718317370650,0.842,3478.1,3477.3,0.46621588]
["bitfinex","ETHUSD",1718317380101,2.4433,3478.3,3477.3,1.30821588]
["bitfinex","ETHUSD",1718317380343,3.0,3478.5,3477.5,3.227]
["bitfinex","ETHUSD",1718317380470,7.45,3478.6,3477.7,2.385]
["bitfinex","ETHUSD",1718317380678,7.45,3478.6,3478.2,0.842]
["bitfinex","ETHUSD",1718317381209,20.672,3479.1,3478.3,0.1960442]
["bitfinex","ETHUSD",1718317381379,0.842,3479.1,3478.3,0.1960442]
["bitfinex","ETHUSD",1718317381784,7.45,3479.5,3478.3,0.53834862]
["bitfinex","ETHUSD",1718317381985,7.45,3479.5,3478.4,0.86497024]
["bitfinex","ETHUSD",1718317381986,0.842,3479.4,3478.4,0.86497024]
["bitfinex","ETHUSD",1718317382309,0.842,3479.4,3478.5,2.58102792]
["bitfinex","ETHUSD",1718317383114,7.45,3479.5,3478.6,0.05749151]
["bitfinex","ETHUSD",1718317383324,0.842,3479.4,3478.6,0.89949151]
["bitfinex","ETHUSD",1718317383520,0.842,3479.4,3478.7,0.19601164]
["bitfinex","ETHUSD",1718317390294,7.422,3479.5,3478.7,0.19601164]
["bitfinex","ETHUSD",1718317390505,7.422,3479.5,3478.6,1.22428239]
["bitfinex","ETHUSD",1718317390705,8.264,3479.5,3478.6,1.22428239]
["bitfinex","ETHUSD",1718317392932,0.842,3479.5,3478.6,1.22428239]
["bitfinex","ETHUSD",1718317393096,0.842,3479.5,3478.7,0.36092824]
["bitfinex","ETHUSD",1718317393292,0.698,3479.5,3478.7,0.36092824]
["bitfinex","ETHUSD",1718317396828,11.92283452,3479.9,3478.7,0.36092824]
["bitfinex","ETHUSD",1718317397032,0.842,3479.5,3478.7,0.36092824]
["bitfinex","ETHUSD",1718317397537,0.842,3479.5,3478.8,0.19386107]
["bitfinex","ETHUSD",1718317397899,4.50083452,3479.9,3478.8,0.19386107]
["bitfinex","ETHUSD",1718317398100,0.842,3479.5,3478.9,2.2677]
["bitfinex","ETHUSD",1718317398436,0.842,3479.5,3478.9,2.46156996]
["bitfinex","ETHUSD",1718317401803,0.842,3479.5,3478.9,2.2677]
["bitfinex","ETHUSD",1718317402194,0.842,3479.5,3479.0,0.19386183]
["bitfinex","ETHUSD",1718317404033,0.842,3479.5,3478.9,2.2677]
["bitfinex","ETHUSD",1718317404238,0.842,3479.1,3478.3,2.262]
["bitfinex","ETHUSD",1718317404535,0.842,3479.1,3479.0,0.19386183]
["bitfinex","ETHUSD",1718317404693,0.842,3479.1,3478.3,2.775697]
["bitfinex","ETHUSD",1718317404898,0.842,3479.1,3479.0,0.19386183]
["bitfinex","ETHUSD",1718317405095,0.842,3479.1,3478.3,2.775697]
["bitfinex","ETHUSD",1718317405295,0.842,3479.1,3479.0,0.19386183]
["bitfinex","ETHUSD",1718317405542,0.842,3479.1,3478.4,0.29156792]
["bitfinex","ETHUSD",1718317405725,0.842,3479.1,3479.0,0.19386183]
["bitfinex","ETHUSD",1718317405896,0.842,3479.1,3478.4,0.29156792]
["bitfinex","ETHUSD",1718317406101,0.842,3479.1,3479.0,0.19386183]
["bitfinex","ETHUSD",1718317406312,0.842,3479.1,3478.4,0.29156792]
["bitfinex","ETHUSD",1718317406513,0.842,3479.1,3479.0,0.19386183]
["bitfinex","ETHUSD",1718317406719,0.842,3479.1,3478.5,0.33955679]
["bitfinex","ETHUSD",1718317407020,0.842,3479.1,3479.0,0.19386183]
["bitfinex","ETHUSD",1718317407221,0.842,3479.1,3478.3,2.262]
["bitfinex","ETHUSD",1718317407421,0.842,3479.1,3479.0,0.19386183]
["bitfinex","ETHUSD",1718317407608,0.842,3479.1,3478.3,2.262]
["bitfinex","ETHUSD",1718317407810,0.842,3479.1,3479.0,0.19386183]
["bitfinex","ETHUSD",1718317408016,0.842,3479.1,3478.4,0.3104]
["bitfinex","ETHUSD",1718317408617,0.842,3479.1,3478.5,0.19411832]
["bitfinex","ETHUSD",1718317422352,2.34283452,3479.1,3478.5,0.19411832]
["bitfinex","ETHUSD",1718317423063,0.842,3479.1,3478.5,0.19411832]
["bitfinex","ETHUSD",1718317423221,2.34283452,3479.1,3478.5,0.47077015]
["bitfinex","ETHUSD",1718317425221,1.50083452,3479.0,3478.5,0.47077015]
["bitfinex","ETHUSD",1718317430233,1.50083452,3479.1,3478.5,0.47077015]
["bitfinex","ETHUSD",1718317430432,1.50083452,3479.0,3478.5,0.47077015]
["bitfinex","ETHUSD",1718317432833,1.50083452,3479.9,3479.1,2.87426]
["bitfinex","ETHUSD",1718317433037,1.50083452,3479.9,3479.3,0.842]
["bitfinex","ETHUSD",1718317433265,1.50083452,3479.9,3479.4,0.19434606]
["bitfinex","ETHUSD",1718317434086,1.50083452,3480.0,3479.4,0.19434606]
["bitfinex","ETHUSD",1718317434379,1.50083452,3480.0,3479.5,0.4477879]
["bitfinex","ETHUSD",1718317434873,1.50083452,3480.0,3479.6,0.19431275]
["bitfinex","ETHUSD",1718317435270,1.50083452,3480.1,3479.6,0.19431275]
["bitfinex","ETHUSD",1718317436267,0.842,3480.2,3479.6,0.19431275]
["bitfinex","ETHUSD",1718317436268,2.34283452,3480.2,3479.6,0.19431275]
["bitfinex","ETHUSD",1718317439273,0.842,3480.2,3479.6,0.19431275]
["bitfinex","ETHUSD",1718317439484,1.50083452,3480.4,3480.0,0.842]
["bitfinex","ETHUSD",1718317439658,1.50083452,3480.7,3480.0,0.842]
["bitfinex","ETHUSD",1718317439976,4.50083452,3480.8,3480.1,0.19427208]
["bitfinex","ETHUSD",1718317440205,4.50083452,3480.8,3480.1,0.21395756]
["bitfinex","ETHUSD",1718317440359,1.50083452,3480.8,3480.1,0.01968548]
["bitfinex","ETHUSD",1718317440571,2.34283452,3480.8,3480.1,0.01968548]
["bitfinex","ETHUSD",1718317440958,2.34283452,3480.8,3480.1,0.34223403]
["bitfinex","ETHUSD",1718317441164,1.50083452,3480.8,3480.1,0.3520528]
["bitfinex","ETHUSD",1718317441462,9.76483452,3480.9,3480.1,0.32254855]
["bitfinex","ETHUSD",1718317442271,8.264,3480.9,3480.1,0.32254855]
["bitfinex","ETHUSD",1718317442465,9.76483452,3480.9,3480.1,0.32254855]
["bitfinex","ETHUSD",1718317442678,2.34283452,3480.9,3480.1,0.32254855]
["bitfinex","ETHUSD",1718317442883,0.842,3480.7,3480.1,0.32254855]
["bitfinex","ETHUSD",1718317448615,0.842,3480.7,3479.8,2.3638]
["bitfinex","ETHUSD",1718317449683,0.842,3480.7,3479.8,2.2198]
["bitfinex","ETHUSD",1718317452411,0.842,3480.7,3479.8,2.1918]
["bitfinex","ETHUSD",1718317454789,0.842,3480.5,3479.8,2.1918]
["bitfinex","ETHUSD",1718317455496,0.842,3480.5,3479.9,0.19358998]
["bitfinex","ETHUSD",1718317460540,0.842,3480.6,3479.8,2.1918]
["bitfinex","ETHUSD",1718317461503,11.92283452,3480.9,3479.8,2.1918]
["bitfinex","ETHUSD",1718317461841,0.842,3480.6,3479.8,2.1918]
["bitfinex","ETHUSD",1718317464123,1.99757345,3480.8,3479.9,1.43344514]
["bitfinex","ETHUSD",1718317464463,0.842,3480.7,3480.0,2.4062]
["bitfinex","ETHUSD",1718317464825,0.842,3480.7,3480.1,0.19301136]
["bitfinex","ETHUSD",1718317465026,2.09724024,3480.7,3480.0,2.4062]
["bitfinex","ETHUSD",1718317465453,0.842,3480.5,3480.0,2.4062]
["bitfinex","ETHUSD",1718317468452,0.842,3480.5,3479.7,2.4422]
["bitfinex","ETHUSD",1718317468856,0.842,3480.5,3479.8,0.19303576]
["bitfinex","ETHUSD",1718317471092,2.34283452,3480.5,3479.8,0.19303576]
["bitfinex","ETHUSD",1718317471678,0.842,3480.5,3479.8,0.19303576]
["bitfinex","ETHUSD",1718317471876,2.34283452,3480.5,3479.8,0.19303576]
["bitfinex","ETHUSD",1718317472489,1.50083452,3480.5,3479.8,0.19303576]
["bitfinex","ETHUSD",1718317472692,2.34283452,3480.6,3479.7,2.4422]
["bitfinex","ETHUSD",1718317472866,1.50083452,3480.6,3479.8,0.02692521]
["bitfinex","ETHUSD",1718317473214,1.50083452,3480.6,3479.8,2.47786874]
["bitfinex","ETHUSD",1718317473358,1.50083452,3480.5,3479.8,2.47786874]
["bitfinex","ETHUSD",1718317473556,1.50083452,3480.6,3479.8,2.80985561]
["bitfinex","ETHUSD",1718317474501,1.50083452,3480.5,3479.8,2.80985561]
["bitfinex","ETHUSD",1718317475258,1.50083452,3480.4,3479.8,2.80985561]
["bitfinex","ETHUSD",1718317475660,1.50083452,3480.4,3479.8,2.75238687]
["bitfinex","ETHUSD",1718317477299,1.50083452,3480.3,3479.8,2.75238687]
["bitfinex","ETHUSD",1718317477488,1.50083452,3480.3,3479.9,0.35943869]
["bitfinex","ETHUSD",1718317478368,1.50083452,3480.2,3479.9,0.35943869]
["bitfinex","ETHUSD",1718317478700,1.50083452,3480.2,3480.0,0.19299113]
["bitfinex","ETHUSD",1718317479098,1.50083452,3480.2,3479.8,2.4204]
["bitfinex","ETHUSD",1718317479299,1.50083452,3480.2,3480.1,0.192983]
["bitfinex","ETHUSD",1718317479482,1.50083452,3480.2,3479.8,2.4204]
["bitfinex","ETHUSD",1718317479683,1.50083452,3480.2,3480.1,0.192983]
["bitfinex","ETHUSD",1718317479906,1.50083452,3480.2,3479.8,2.4204]
["bitfinex","ETHUSD",1718317480493,1.50083452,3480.2,3479.9,0.19299926]
["bitfinex","ETHUSD",1718317482308,1.50083452,3480.1,3479.9,0.19299926]
["bitfinex","ETHUSD",1718317484811,0.842,3480.5,3479.9,0.19299926]
["bitfinex","ETHUSD",1718317485017,1.50788719,3480.1,3479.8,2.4204]
["bitfinex","ETHUSD",1718317485373,1.50788719,3480.1,3479.9,0.1929652]
["bitfinex","ETHUSD",1718317487328,1.50788719,3480.1,3479.8,2.4204]
["bitfinex","ETHUSD",1718317488294,1.50788719,3480.0,3479.8,2.4204]
["bitfinex","ETHUSD",1718317489043,1.50788719,3480.0,3479.9,0.1929652]
["bitfinex","ETHUSD",1718317489495,1.50788719,3480.0,3479.8,2.4204]
["bitfinex","ETHUSD",1718317489825,1.50788719,3480.0,3479.9,0.1929652]
["bitfinex","ETHUSD",1718317490225,1.50788719,3480.0,3479.8,2.4204]
["bitfinex","ETHUSD",1718317490699,1.50788719,3480.0,3479.9,0.1929652]
["bitfinex","ETHUSD",1718317491033,1.50788719,3480.0,3479.8,2.4204]
["bitfinex","ETHUSD",1718317491531,1.50788719,3480.0,3479.9,0.1929652]
["bitfinex","ETHUSD",1718317491897,1.50788719,3480.0,3479.8,2.4204]
["bitfinex","ETHUSD",1718317492297,1.50788719,3480.0,3479.9,0.1929652]
["bitfinex","ETHUSD",1718317492627,1.50788719,3480.0,3479.8,2.4204]
["bitfinex","ETHUSD",1718317493050,1.50788719,3480.0,3479.9,0.1929652]
["bitfinex","ETHUSD",1718317493503,2.65146463,3480.2,3479.4,2.3921]
["bitfinex","ETHUSD",1718317493835,2.65146463,3480.2,3479.5,0.19301477]
["bitfinex","ETHUSD",1718317493836,1.50867062,3479.9,3479.5,0.19301477]
["bitfinex","ETHUSD",1718317494016,1.50867062,3479.8,3479.5,0.19301477]
["bitfinex","ETHUSD",1718317494636,1.50867062,3479.8,3479.6,0.19300663]
["bitfinex","ETHUSD",1718317495022,1.50867062,3479.8,3479.4,2.3921]
["bitfinex","ETHUSD",1718317495329,1.50867062,3479.8,3479.5,0.19301477]
["bitfinex","ETHUSD",1718317495753,1.50867062,3479.8,3479.4,2.3921]
["bitfinex","ETHUSD",1718317495904,1.50867062,3479.8,3479.6,0.19300663]
["bitfinex","ETHUSD",1718317496106,1.50867062,3479.8,3479.5,0.19301477]
["bitfinex","ETHUSD",1718317496402,1.47867062,3479.8,3479.6,0.19300663]
["bitfinex","ETHUSD",1718317496627,1.47867062,3479.8,3479.4,2.3921]
["bitfinex","ETHUSD",1718317496832,1.47867062,3479.8,3479.5,0.19301477]
["bitfinex","ETHUSD",1718317497008,1.47867062,3479.8,3479.4,2.3921]
["bitfinex","ETHUSD",1718317497211,2.2528,3480.1,3479.5,0.19301477]
["bitfinex","ETHUSD",1718317498294,3.52714698,3480.1,3479.5,0.19301477]
["bitfinex","ETHUSD",1718317498500,5.33661161,3480.1,3479.5,0.19301477]
["bitfinex","ETHUSD",1718317498935,5.33661161,3480.1,3479.2,2.3022]
["bitfinex","ETHUSD",1718317499123,4.06226463,3480.1,3479.6,0.19300663]
["bitfinex","ETHUSD",1718317499432,2.2528,3480.1,3479.7,0.1929985]
["bitfinex","ETHUSD",1718317499737,4.06226463,3480.1,3479.2,2.3022]
["bitfinex","ETHUSD",1718317499914,4.06226463,3480.1,3479.8,0.19299036]
["bitfinex","ETHUSD",1718317500113,4.06226463,3480.1,3479.2,2.3022]
["bitfinex","ETHUSD",1718317500313,4.06226463,3480.1,3479.2,2.61662]
["bitfinex","ETHUSD",1718317500525,4.06226463,3480.1,3479.3,0.19303104]
["bitfinex","ETHUSD",1718317500716,2.2528,3480.1,3479.3,0.19303104]
["bitfinex","ETHUSD",1718317501232,2.2528,3480.1,3479.3,1.03503104]
["bitfinex","ETHUSD",1718317503540,1.50808397,3479.9,3479.3,1.03503104]
["bitfinex","ETHUSD",1718317503740,1.50808397,3479.9,3479.4,0.3651651]
["bitfinex","ETHUSD",1718317504039,1.50808397,3479.9,3479.5,0.19301477]
["bitfinex","ETHUSD",1718317504531,1.50808397,3479.9,3479.4,0.3651651]
["bitfinex","ETHUSD",1718317504834,1.50808397,3479.9,3479.5,0.19301477]
["bitfinex","ETHUSD",1718317505029,1.50808397,3479.9,3479.4,0.3651651]
["bitfinex","ETHUSD",1718317505240,1.50808397,3479.9,3479.5,0.19301477]
["bitfinex","ETHUSD",1718317505606,1.50808397,3479.9,3479.4,0.3651651]
["bitfinex","ETHUSD",1718317505935,1.50808397,3479.9,3479.5,0.19301477]
["bitfinex","ETHUSD",1718317506316,1.50808397,3479.9,3479.4,0.3651651]
["bitfinex","ETHUSD",1718317506516,1.50808397,3479.9,3479.6,0.19300663]
["bitfinex","ETHUSD",1718317506813,1.50808397,3479.9,3479.7,0.19307796]
["bitfinex","ETHUSD",1718317507015,1.50808397,3479.9,3479.4,0.3651651]
["bitfinex","ETHUSD",1718317507241,1.50808397,3479.9,3479.5,0.19309423]
["bitfinex","ETHUSD",1718317507733,1.50808397,3479.9,3479.4,0.3651651]
["bitfinex","ETHUSD",1718317507933,1.50808397,3479.9,3479.6,0.1930861]
["bitfinex","ETHUSD",1718317508168,1.50808397,3479.9,3479.5,0.19309423]
["bitfinex","ETHUSD",1718317508337,1.50808397,3479.9,3479.7,0.19307796]
["bitfinex","ETHUSD",1718317508528,1.50808397,3479.9,3479.6,0.1930861]
["bitfinex","ETHUSD",1718317508844,1.50808397,3479.9,3479.7,0.19307796]
["bitfinex","ETHUSD",1718317509445,1.50808397,3479.9,3479.8,0.19306983]
["bitfinex","ETHUSD",1718317509849,1.50808397,3479.9,3479.2,3.1442]
["bitfinex","ETHUSD",1718317510020,1.50808397,3479.9,3479.8,0.19306983]
["bitfinex","ETHUSD",1718317510342,1.50808397,3479.9,3479.3,0.31442]
["bitfinex","ETHUSD",1718317510865,1.50808397,3479.9,3479.4,0.19310237]
["bitfinex","ETHUSD",1718317511734,1.50808397,3479.8,3479.4,0.19310237]
["bitfinex","ETHUSD",1718317513546,1.50808397,3479.9,3479.4,0.19310237]
["bitfinex","ETHUSD",1718317515048,1.50808397,3479.8,3479.4,0.19310237]
["bitfinex","ETHUSD",1718317515350,1.50808397,3479.8,3479.4,0.55827461]
["bitfinex","ETHUSD",1718317517515,1.50808397,3479.8,3479.4,0.19310237]
["bitfinex","ETHUSD",1718317517714,1.50808397,3479.7,3479.4,0.19310237]
["bitfinex","ETHUSD",1718317518152,1.50808397,3479.7,3479.2,2.3022]
["bitfinex","ETHUSD",1718317518630,1.50808397,3479.7,3479.3,0.19317294]
["bitfinex","ETHUSD",1718317518836,1.50808397,3479.7,3479.2,2.3022]
["bitfinex","ETHUSD",1718317519006,1.50808397,3479.7,3479.3,0.19317294]
["bitfinex","ETHUSD",1718317519208,1.50808397,3479.7,3479.2,2.61662]
["bitfinex","ETHUSD",1718317519419,1.50808397,3479.7,3479.3,0.19317294]
["bitfinex","ETHUSD",1718317519620,1.50808397,3479.8,3479.2,2.61662]
["bitfinex","ETHUSD",1718317519855,1.50808397,3479.7,3479.3,0.19317294]
["bitfinex","ETHUSD",1718317520060,1.50808397,3479.8,3479.3,0.19317294]
["bitfinex","ETHUSD",1718317520268,1.50808397,3479.8,3479.2,2.61662]
["bitfinex","ETHUSD",1718317520567,1.50808397,3479.8,3479.4,0.1931648]
["bitfinex","ETHUSD",1718317520765,1.50808397,3479.8,3479.3,0.19317294]
["bitfinex","ETHUSD",1718317520965,1.50808397,3479.8,3479.5,0.19315667]
["bitfinex","ETHUSD",1718317521143,1.50808397,3479.8,3479.4,0.1931648]
["bitfinex","ETHUSD",1718317521338,1.50808397,3479.8,3479.6,0.19314853]
["bitfinex","ETHUSD",1718317521664,1.50808397,3479.8,3479.7,0.1931404]
["bitfinex","ETHUSD",1718317522035,1.50808397,3479.8,3479.2,2.3022]
["bitfinex","ETHUSD",1718317522242,1.50808397,3479.8,3479.3,0.50759294]
["bitfinex","ETHUSD",1718317522650,1.50808397,3479.8,3479.3,0.19317294]
["bitfinex","ETHUSD",1718317522967,1.50808397,3479.8,3479.2,2.3022]
["bitfinex","ETHUSD",1718317523268,1.50808397,3479.8,3479.3,0.19261648]
["bitfinex","ETHUSD",1718317523762,1.50808397,3479.8,3479.2,2.3022]
["bitfinex","ETHUSD",1718317524130,1.50808397,3479.8,3479.3,0.19261648]
["bitfinex","ETHUSD",1718317524533,1.50808397,3479.8,3479.2,2.3022]
["bitfinex","ETHUSD",1718317525062,1.50808397,3479.8,3479.3,0.19261648]
["bitfinex","ETHUSD",1718317525563,1.50808397,3479.8,3479.2,2.3022]
["bitfinex","ETHUSD",1718317526075,1.50808397,3479.8,3479.3,0.19261648]
["bitfinex","ETHUSD",1718317526441,1.50808397,3479.8,3479.2,2.3022]
["bitfinex","ETHUSD",1718317526649,2.3107,3479.7,3479.3,0.19261648]
["bitfinex","ETHUSD",1718317526839,2.3107,3479.7,3479.0,2.458]
["bitfinex","ETHUSD",1718317527037,3.81878397,3479.7,3479.1,0.19263276]
["bitfinex","ETHUSD",1718317528090,0.842,3479.3,3479.1,0.19263276]
["bitfinex","ETHUSD",1718317528435,1.50808397,3479.3,3478.6,3.1109]
["bitfinex","ETHUSD",1718317528762,1.50808397,3479.2,3478.7,0.19273341]
["bitfinex","ETHUSD",1718317529332,1.50808397,3479.2,3478.4,3.842]
["bitfinex","ETHUSD",1718317529537,1.50808397,3479.2,3478.8,0.19288423]
["bitfinex","ETHUSD",1718317529838,1.50808397,3479.2,3478.9,0.19287609]
["bitfinex","ETHUSD",1718317530033,1.50808397,3479.2,3478.5,1.43344514]
["bitfinex","ETHUSD",1718317530275,1.50808397,3479.3,3478.6,0.19301406]
["bitfinex","ETHUSD",1718317530481,1.50808397,3479.2,3478.6,0.19301406]
["bitfinex","ETHUSD",1718317530720,1.50808397,3479.3,3478.6,0.19301406]
["bitfinex","ETHUSD",1718317533943,3.86108397,3479.4,3478.6,0.19301406]
["bitfinex","ETHUSD",1718317534456,4.70308397,3479.4,3478.6,1.03501406]
["bitfinex","ETHUSD",1718317537475,4.70308397,3479.4,3478.6,0.19301406]
["bitfinex","ETHUSD",1718317538859,1.50808397,3479.3,3478.6,0.19301406]
["bitfinex","ETHUSD",1718317539053,4.70308397,3479.4,3478.4,0.842]
["bitfinex","ETHUSD",1718317539293,1.50808397,3479.3,3478.5,0.19305627]
["bitfinex","ETHUSD",1718317539870,1.50808397,3479.3,3478.6,2.2997]
["bitfinex","ETHUSD",1718317540063,3.195,3479.4,3478.6,2.2997]
["bitfinex","ETHUSD",1718317540064,4.70308397,3479.4,3478.6,2.2997]
["bitfinex","ETHUSD",1718317540269,0.842,3479.2,3478.7,0.19303999]
["bitfinex","ETHUSD",1718317546880,1.50808397,3479.4,3478.8,2.4082]
["bitfinex","ETHUSD",1718317547082,0.842,3479.6,3478.9,0.260124]
["bitfinex","ETHUSD",1718317547292,0.842,3479.6,3478.9,0.19335302]
["bitfinex","ETHUSD",1718317548295,2.35008397,3479.6,3478.9,0.19335302]
["bitfinex","ETHUSD",1718317548862,2.35008397,3479.6,3478.8,2.4082]
["bitfinex","ETHUSD",1718317553403,1.50808397,3479.5,3478.8,2.4082]
["bitfinex","ETHUSD",1718317553771,2.35008397,3479.6,3478.8,2.4082]
["bitfinex","ETHUSD",1718317553973,1.50808397,3479.5,3478.8,2.4082]
["bitfinex","ETHUSD",1718317555575,2.35008397,3479.4,3478.8,2.4082]
["bitfinex","ETHUSD",1718317555970,0.842,3479.2,3478.9,0.19317132]
["bitfinex","ETHUSD",1718317556190,3.84768397,3479.1,3478.3,2.3614]
["bitfinex","ETHUSD",1718317556376,0.842,3479.0,3478.3,2.3614]
["bitfinex","ETHUSD",1718317556693,1.50808397,3478.9,3478.3,2.3614]
["bitfinex","ETHUSD",1718317557290,2.35008397,3479.0,3478.3,2.3614]
["bitfinex","ETHUSD",1718317557914,1.50808397,3478.9,3478.3,2.3614]
["bitfinex","ETHUSD",1718317559504,1.50808397,3478.9,3478.4,0.19352435]
["bitfinex","ETHUSD",1718317559817,0.842,3479.1,3478.4,0.47253859]
["bitfinex","ETHUSD",1718317560178,2.35008397,3479.1,3478.4,0.47253859]
["bitfinex","ETHUSD",1718317561901,0.842,3479.1,3478.4,0.47253859]
["bitfinex","ETHUSD",1718317562678,1.50808397,3479.3,3478.5,2.2853]
["bitfinex","ETHUSD",1718317562917,1.50808397,3479.5,3478.7,0.842]
["bitfinex","ETHUSD",1718317563088,1.50808397,3479.6,3478.9,2.2853]
["bitfinex","ETHUSD",1718317563478,2.35008397,3479.5,3479.0,0.19335057]
["bitfinex","ETHUSD",1718317563805,2.35008397,3479.5,3478.9,2.2853]
["bitfinex","ETHUSD",1718317564723,1.50808397,3479.4,3478.9,2.2853]
["bitfinex","ETHUSD",1718317565824,0.842,3479.3,3478.6,2.2994]
["bitfinex","ETHUSD",1718317566040,0.842,3479.1,3478.6,2.2994]
["bitfinex","ETHUSD",1718317566189,2.35008397,3479.1,3478.6,2.2994]
["bitfinex","ETHUSD",1718317566388,1.50808397,3479.1,3478.7,0.19338634]
["bitfinex","ETHUSD",1718317566588,1.50808397,3479.2,3478.7,0.19338634]
["bitfinex","ETHUSD",1718317567415,1.50808397,3479.2,3478.6,2.2994]
["bitfinex","ETHUSD",1718317567616,1.50808397,3479.2,3478.6,2.61354]
["bitfinex","ETHUSD",1718317568018,1.50808397,3479.2,3478.7,0.1934488]
["bitfinex","ETHUSD",1718317572793,1.50808397,3479.1,3478.7,0.1934488]
["bitfinex","ETHUSD",1718317572998,1.50808397,3479.2,3478.7,0.1934488]
["bitfinex","ETHUSD",1718317573197,1.50808397,3479.1,3478.7,0.1934488]
["bitfinex","ETHUSD",1718317580007,1.50808397,3479.1,3478.8,2.475]
["bitfinex","ETHUSD",1718317580243,1.50808397,3479.2,3478.8,2.475]
["bitfinex","ETHUSD",1718317580409,1.50808397,3479.3,3478.9,0.19342684]
["bitfinex","ETHUSD",1718317580605,1.50808397,3479.3,3478.8,2.475]
["bitfinex","ETHUSD",1718317581016,1.50808397,3479.2,3478.8,2.475]
["bitfinex","ETHUSD",1718317581430,0.842,3479.4,3478.8,2.475]
["bitfinex","ETHUSD",1718317581431,1.50808397,3479.1,3478.8,2.475]
["bitfinex","ETHUSD",1718317583112,1.50808397,3479.1,3478.9,0.19338142]
["bitfinex","ETHUSD",1718317583451,1.50808397,3479.1,3478.8,2.475]
["bitfinex","ETHUSD",1718317583650,1.50808397,3479.1,3478.9,0.19338142]
["bitfinex","ETHUSD",1718317584249,1.50808397,3479.3,3478.9,0.46021956]
["bitfinex","ETHUSD",1718317584450,1.50808397,3479.3,3478.8,2.475]
["bitfinex","ETHUSD",1718317585221,1.50808397,3479.2,3478.8,2.475]
["bitfinex","ETHUSD",1718317585429,1.50808397,3479.3,3478.8,2.475]
["bitfinex","ETHUSD",1718317585746,1.50808397,3479.2,3478.8,2.475]
["bitfinex","ETHUSD",1718317586253,1.50808397,3479.1,3478.8,2.475]
["bitfinex","ETHUSD",1718317586448,1.50808397,3479.1,3478.9,0.19340981]
["bitfinex","ETHUSD",1718317586945,1.50808397,3479.2,3478.9,0.19340981]
["bitfinex","ETHUSD",1718317587152,1.50808397,3479.1,3478.9,0.19340981]
["bitfinex","ETHUSD",1718317587357,1.50808397,3479.1,3478.8,2.475]
["bitfinex","ETHUSD",1718317587658,1.50808397,3479.1,3478.9,0.19337006]
["bitfinex","ETHUSD",1718317589313,1.50808397,3479.1,3478.6,2.3074]
["bitfinex","ETHUSD",1718317589547,1.50808397,3479.1,3479.0,0.19339599]
["bitfinex","ETHUSD",1718317589741,1.50808397,3479.1,3478.6,2.3074]
["bitfinex","ETHUSD",1718317589943,1.50808397,3479.1,3479.0,0.19339599]
["bitfinex","ETHUSD",1718317590824,1.50808397,3479.1,3478.6,2.3074]
["bitfinex","ETHUSD",1718317591025,1.50738508,3479.1,3478.7,0.19342041]
["bitfinex","ETHUSD",1718317594159,1.50738508,3479.1,3478.7,0.52770245]
["bitfinex","ETHUSD",1718317594463,1.50738508,3479.5,3478.9,2.2523]
["bitfinex","ETHUSD",1718317594667,9.2308621,3479.9,3479.1,2.2523]
["bitfinex","ETHUSD",1718317594668,1.50738508,3479.6,3479.1,2.2523]
["bitfinex","ETHUSD",1718317594843,1.50738508,3479.8,3479.3,2.2523]
["bitfinex","ETHUSD",1718317595192,1.50738508,3480.0,3479.4,0.19341456]
["bitfinex","ETHUSD",1718317595329,1.50738508,3479.9,3479.4,0.19341456]
["bitfinex","ETHUSD",1718317595530,1.50738508,3479.9,3479.3,2.2523]
["bitfinex","ETHUSD",1718317596046,1.50738508,3479.9,3479.4,0.19341456]
["bitfinex","ETHUSD",1718317596247,1.50738508,3479.9,3479.3,2.2523]
["bitfinex","ETHUSD",1718317596683,1.50738508,3479.9,3479.4,0.19341456]
["bitfinex","ETHUSD",1718317599429,2.34938508,3480.0,3479.4,0.19341456]
["bitfinex","ETHUSD",1718317599857,1.50738508,3480.0,3479.4,0.19341456]
["bitfinex","ETHUSD",1718317600229,1.50738508,3480.0,3479.3,2.58658204]
["bitfinex","ETHUSD",1718317600433,1.50738508,3480.0,3479.4,0.19253789]
["bitfinex","ETHUSD",1718317600968,1.50738508,3480.0,3479.3,2.58658204]
["bitfinex","ETHUSD",1718317601171,1.50738508,3480.2,3479.6,0.842]
["bitfinex","ETHUSD",1718317601378,7.422,3480.4,3479.6,0.842]
["bitfinex","ETHUSD",1718317601379,1.50738508,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317601573,1.50738508,3480.3,3479.8,0.842]
["bitfinex","ETHUSD",1718317601879,1.50738508,3480.3,3479.9,0.19212817]
["bitfinex","ETHUSD",1718317602098,1.50738508,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317602275,1.50738508,3480.4,3479.8,0.1921363]
["bitfinex","ETHUSD",1718317602472,2.34938508,3480.4,3479.8,0.1921363]
["bitfinex","ETHUSD",1718317602899,2.34938508,3480.4,3479.7,2.3361]
["bitfinex","ETHUSD",1718317603083,0.842,3480.2,3479.7,2.3361]
["bitfinex","ETHUSD",1718317603285,2.34938508,3480.3,3479.8,0.1921363]
["bitfinex","ETHUSD",1718317603593,2.34938508,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317603965,2.34938508,3480.3,3479.8,0.1921363]
["bitfinex","ETHUSD",1718317604164,0.842,3480.3,3479.8,0.1921363]
["bitfinex","ETHUSD",1718317604366,0.842,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317604891,0.842,3480.3,3479.8,0.1921363]
["bitfinex","ETHUSD",1718317605099,0.842,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317605315,0.842,3480.3,3479.8,0.1921363]
["bitfinex","ETHUSD",1718317605599,0.842,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317605962,0.842,3480.3,3479.8,0.1921363]
["bitfinex","ETHUSD",1718317606399,0.842,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317606889,0.842,3480.3,3479.8,0.1921363]
["bitfinex","ETHUSD",1718317607086,2.34938508,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317607287,2.34938508,3480.3,3479.8,0.19159697]
["bitfinex","ETHUSD",1718317607666,0.842,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317607873,0.842,3480.3,3479.8,0.19159697]
["bitfinex","ETHUSD",1718317608076,0.842,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317608364,0.842,3480.3,3479.8,0.19159697]
["bitfinex","ETHUSD",1718317608765,0.842,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317609198,0.842,3480.3,3479.8,0.19159697]
["bitfinex","ETHUSD",1718317609502,0.842,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317609804,0.842,3480.3,3479.8,0.19159697]
["bitfinex","ETHUSD",1718317610213,0.842,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317610567,0.842,3480.3,3479.8,0.19159697]
["bitfinex","ETHUSD",1718317611072,0.842,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317611465,0.842,3480.3,3479.8,0.19159697]
["bitfinex","ETHUSD",1718317611791,0.842,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317612321,0.842,3480.3,3479.8,0.19159697]
["bitfinex","ETHUSD",1718317612795,0.842,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317613210,0.842,3480.3,3479.8,0.19159697]
["bitfinex","ETHUSD",1718317613368,0.842,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317613907,0.842,3480.3,3479.8,0.19159697]
["bitfinex","ETHUSD",1718317614103,0.842,3480.3,3479.7,2.3361]
["bitfinex","ETHUSD",1718317614471,0.842,3480.1,3479.8,0.19159697]
["bitfinex","ETHUSD",1718317614678,2.4248,3480.2,3479.1,2.4132]
["bitfinex","ETHUSD",1718317614679,3.93218508,3480.2,3479.1,2.4132]
["bitfinex","ETHUSD",1718317614880,0.842,3479.9,3479.2,0.19164578]
["bitfinex","ETHUSD",1718317615313,0.842,3479.9,3479.3,0.34468458]
["bitfinex","ETHUSD",1718317615502,0.842,3479.9,3479.4,0.19151598]
["bitfinex","ETHUSD",1718317615818,0.842,3480.1,3479.4,0.19151598]
["bitfinex","ETHUSD",1718317616171,3.93218508,3480.2,3479.4,0.19151598]
["bitfinex","ETHUSD",1718317616513,0.842,3480.1,3479.5,0.19150785]
["bitfinex","ETHUSD",1718317616710,1.34291236,3480.1,3479.1,3.2552]
["bitfinex","ETHUSD",1718317616897,1.34291236,3480.1,3479.2,0.19153226]
["bitfinex","ETHUSD",1718317616898,0.842,3479.7,3479.2,0.19153226]
["bitfinex","ETHUSD",1718317618181,2.00829744,3480.1,3479.2,0.19153226]
["bitfinex","ETHUSD",1718317618182,0.842,3479.9,3479.2,0.19153226]
["bitfinex","ETHUSD",1718317620293,1.5037918,3480.1,3479.2,0.19153226]
["bitfinex","ETHUSD",1718317620508,1.5037918,3480.4,3479.8,2.87366]
["bitfinex","ETHUSD",1718317620715,1.5037918,3480.9,3480.3,0.842]
["bitfinex","ETHUSD",1718317620927,1.5037918,3481.0,3480.2,0.842]
["bitfinex","ETHUSD",1718317621218,1.22213918,3481.0,3480.2,0.842]
["bitfinex","ETHUSD",1718317621418,1.5037918,3481.2,3480.2,0.87804111]
["bitfinex","ETHUSD",1718317621419,2.3457918,3481.2,3480.2,0.87804111]
["bitfinex","ETHUSD",1718317621621,0.842,3481.2,3480.3,0.19178335]
["bitfinex","ETHUSD",1718317621821,2.3457918,3481.2,3480.3,0.19178335]
["bitfinex","ETHUSD",1718317622024,0.47993918,3481.1,3480.3,0.19178335]
["bitfinex","ETHUSD",1718317622322,1.5037918,3481.3,3480.3,0.19178335]
["bitfinex","ETHUSD",1718317622525,0.842,3481.3,3480.4,0.842]
["bitfinex","ETHUSD",1718317622822,1.5037918,3481.4,3480.5,0.19176709]
["bitfinex","ETHUSD",1718317623022,0.842,3481.4,3480.5,0.19176709]
["bitfinex","ETHUSD",1718317623188,8.9257918,3481.6,3480.0,5.87348]
["bitfinex","ETHUSD",1718317623189,7.422,3481.6,3480.6,3.1168]
["bitfinex","ETHUSD",1718317623525,1.97993918,3481.5,3480.6,2.46607088]
["bitfinex","ETHUSD",1718317623735,1.13793918,3481.5,3480.6,2.46607088]
["bitfinex","ETHUSD",1718317623890,1.97993918,3481.5,3480.6,3.30807088]
["bitfinex","ETHUSD",1718317624618,0.842,3481.5,3480.6,3.30807088]
["bitfinex","ETHUSD",1718317625550,0.842,3481.5,3480.6,0.19127088]
["bitfinex","ETHUSD",1718317625859,1.50119216,3481.6,3480.4,0.842]
["bitfinex","ETHUSD",1718317626137,0.842,3481.4,3480.5,0.19120526]
["bitfinex","ETHUSD",1718317627236,1.50119216,3481.8,3480.5,0.19120526]
["bitfinex","ETHUSD",1718317627454,5.59305324,3481.9,3480.7,0.842]
["bitfinex","ETHUSD",1718317627656,5.59305324,3481.9,3480.6,2.57969713]
["bitfinex","ETHUSD",1718317627657,0.842,3481.5,3480.6,2.57969713]
["bitfinex","ETHUSD",1718317627836,0.842,3481.5,3480.8,0.19118087]
["bitfinex","ETHUSD",1718317628133,5.59305324,3481.9,3480.9,0.19117274]
["bitfinex","ETHUSD",1718317628134,0.842,3481.3,3480.9,0.19117274]
["bitfinex","ETHUSD",1718317628436,0.842,3481.3,3480.6,2.3885]
["bitfinex","ETHUSD",1718317628631,0.842,3481.3,3481.0,0.19116461]
["bitfinex","ETHUSD",1718317628935,0.842,3481.3,3481.1,0.19115648]
["bitfinex","ETHUSD",1718317629335,0.842,3481.3,3481.2,0.19114835]
["bitfinex","ETHUSD",1718317629541,0.842,3481.3,3480.7,0.23885]
["bitfinex","ETHUSD",1718317629830,0.842,3481.3,3480.8,0.19118087]
["bitfinex","ETHUSD",1718317630244,0.842,3481.3,3480.8,0.36605309]
["bitfinex","ETHUSD",1718317630410,0.842,3481.3,3480.9,0.19117274]
["bitfinex","ETHUSD",1718317630800,0.842,3481.3,3480.8,0.36605309]
["bitfinex","ETHUSD",1718317631128,0.842,3481.3,3480.9,0.1904804]
["bitfinex","ETHUSD",1718317631336,0.842,3481.3,3480.8,0.36605309]
["bitfinex","ETHUSD",1718317631496,0.842,3481.3,3480.9,0.1904804]
["bitfinex","ETHUSD",1718317631931,0.842,3481.3,3480.8,0.36605309]
["bitfinex","ETHUSD",1718317632297,0.842,3481.3,3480.9,0.1904804]
["bitfinex","ETHUSD",1718317632498,0.842,3481.3,3480.6,2.3885]
["bitfinex","ETHUSD",1718317632700,0.842,3481.3,3480.7,0.42934666]
["bitfinex","ETHUSD",1718317635629,0.842,3481.3,3480.7,0.19049666]
["bitfinex","ETHUSD",1718317635838,0.842,3481.1,3480.7,0.19049666]
["bitfinex","ETHUSD",1718317636061,0.842,3481.1,3480.2,0.842]
["bitfinex","ETHUSD",1718317636249,0.842,3481.1,3480.8,0.19048853]
["bitfinex","ETHUSD",1718317636458,0.842,3481.1,3480.2,0.842]
["bitfinex","ETHUSD",1718317636833,0.842,3481.1,3480.3,0.19052919]
["bitfinex","ETHUSD",1718317639033,0.842,3481.1,3480.1,6.2305]
["bitfinex","ETHUSD",1718317639251,0.842,3481.1,3480.4,0.19052106]
["bitfinex","ETHUSD",1718317639436,0.842,3481.1,3480.1,6.2305]
["bitfinex","ETHUSD",1718317639672,0.842,3481.1,3480.5,0.19051292]
["bitfinex","ETHUSD",1718317639855,0.842,3481.1,3480.1,3.2305]
["bitfinex","ETHUSD",1718317640181,0.842,3481.1,3480.2,0.46639451]
["bitfinex","ETHUSD",1718317640337,0.842,3481.1,3480.2,0.65693183]
["bitfinex","ETHUSD",1718317647882,2.3511,3481.0,3480.2,1.49893183]
["bitfinex","ETHUSD",1718317649087,2.3511,3481.0,3480.2,0.65693183]
["bitfinex","ETHUSD",1718317653993,2.3511,3481.0,3480.2,0.19053732]
["bitfinex","ETHUSD",1718317654309,0.842,3480.4,3480.2,0.19053732]
["bitfinex","ETHUSD",1718317654812,0.842,3480.4,3480.3,0.19069939]
["bitfinex","ETHUSD",1718317655171,0.842,3480.4,3479.6,2.3671]
["bitfinex","ETHUSD",1718317655372,0.842,3480.4,3479.7,0.51165819]
["bitfinex","ETHUSD",1718317655568,2.3649,3480.5,3479.7,1.35365819]
["bitfinex","ETHUSD",1718317661813,1.50351109,3480.9,3480.1,0.842]
["bitfinex","ETHUSD",1718317662013,7.422,3481.0,3480.1,0.842]
["bitfinex","ETHUSD",1718317662214,7.422,3481.0,3480.2,0.32908]
["bitfinex","ETHUSD",1718317662607,9.76751109,3481.0,3480.2,0.32908]
["bitfinex","ETHUSD",1718317663710,1.50351109,3480.9,3480.2,0.32908]
["bitfinex","ETHUSD",1718317663910,9.76751109,3481.0,3480.2,0.32908]
["bitfinex","ETHUSD",1718317664218,1.50351109,3480.9,3480.2,0.32908]
["bitfinex","ETHUSD",1718317664414,1.50351109,3480.9,3480.1,0.842]
["bitfinex","ETHUSD",1718317664415,1.50351109,3480.9,3480.3,0.361988]
["bitfinex","ETHUSD",1718317665323,1.50351109,3480.8,3480.3,0.361988]
["bitfinex","ETHUSD",1718317672127,1.50351109,3480.8,3480.3,1.203988]
["bitfinex","ETHUSD",1718317673319,1.50351109,3480.8,3480.3,0.361988]
["bitfinex","ETHUSD",1718317673921,1.50351109,3480.9,3480.4,2.3568]
["bitfinex","ETHUSD",1718317674243,1.50351109,3481.2,3480.5,1.03263772]
["bitfinex","ETHUSD",1718317675035,1.50351109,3481.1,3480.5,1.03263772]
["bitfinex","ETHUSD",1718317675335,1.50351109,3481.1,3480.6,0.33894377]
["bitfinex","ETHUSD",1718317675633,1.50351109,3481.1,3480.7,0.1905931]
["bitfinex","ETHUSD",1718317676218,1.50351109,3481.1,3480.6,0.33894377]
["bitfinex","ETHUSD",1718317676599,1.50351109,3481.1,3480.7,0.1905931]
["bitfinex","ETHUSD",1718317676923,1.50351109,3481.1,3480.6,0.33894377]
["bitfinex","ETHUSD",1718317677125,1.50351109,3481.2,3480.7,0.35377438]
["bitfinex","ETHUSD",1718317677336,1.50351109,3481.2,3480.7,0.54436748]
["bitfinex","ETHUSD",1718317677542,1.50351109,3481.1,3480.7,0.35377438]
["bitfinex","ETHUSD",1718317681001,9.7737,3481.5,3480.1,0.842]
["bitfinex","ETHUSD",1718317681002,3.88351109,3480.9,3480.1,0.842]
["bitfinex","ETHUSD",1718317681197,3.88351109,3480.9,3480.2,0.19063375]
["bitfinex","ETHUSD",1718317681517,1.50351109,3480.8,3480.2,0.19063375]
["bitfinex","ETHUSD",1718317681827,2.38,3480.9,3480.0,3.1918]
["bitfinex","ETHUSD",1718317681828,1.50351109,3480.7,3480.0,3.1918]
["bitfinex","ETHUSD",1718317682004,1.50351109,3480.7,3480.1,0.31918]
["bitfinex","ETHUSD",1718317682346,1.50351109,3480.6,3480.2,0.19063375]
["bitfinex","ETHUSD",1718317682752,1.50351109,3480.5,3480.2,0.19063375]
["bitfinex","ETHUSD",1718317682935,1.50351109,3480.4,3480.2,0.19063375]
["bitfinex","ETHUSD",1718317683119,1.50351109,3480.4,3479.7,2.417]
["bitfinex","ETHUSD",1718317683451,1.50351109,3480.4,3479.8,0.3259]
["bitfinex","ETHUSD",1718317683742,1.50351109,3480.4,3479.8,0.51004658]
["bitfinex","ETHUSD",1718317684880,2.34551109,3480.4,3479.8,0.51004658]
["bitfinex","ETHUSD",1718317685029,1.50351109,3480.2,3479.8,0.18414658]
["bitfinex","ETHUSD",1718317685416,1.50351109,3480.2,3479.7,2.417]
["bitfinex","ETHUSD",1718317685633,1.50351109,3480.2,3479.9,0.18413844]
["bitfinex","ETHUSD",1718317685834,1.50351109,3480.2,3479.8,0.18414658]
["bitfinex","ETHUSD",1718317686018,1.50351109,3480.2,3480.0,0.18413031]
["bitfinex","ETHUSD",1718317686219,1.50351109,3480.4,3479.9,0.18413844]
["bitfinex","ETHUSD",1718317686455,1.50351109,3480.4,3479.8,0.26011466]
["bitfinex","ETHUSD",1718317686456,1.50351109,3480.5,3480.1,0.18412218]
["bitfinex","ETHUSD",1718317686773,1.50351109,3480.6,3480.0,0.18440744]
["bitfinex","ETHUSD",1718317686978,1.50351109,3480.7,3479.8,1.10211466]
["bitfinex","ETHUSD",1718317687154,1.50351109,3480.7,3480.1,0.18447284]
["bitfinex","ETHUSD",1718317687328,1.50351109,3480.7,3479.9,0.35191147]
["bitfinex","ETHUSD",1718317687521,1.50351109,3480.6,3479.9,0.35191147]
["bitfinex","ETHUSD",1718317687720,1.50351109,3480.6,3480.0,0.18448098]
["bitfinex","ETHUSD",1718317699833,1.50597995,3480.6,3480.0,0.18448098]
["bitfinex","ETHUSD",1718317703613,1.50597995,3480.6,3480.1,2.4161]
["bitfinex","ETHUSD",1718317703883,1.50597995,3480.6,3480.2,0.18456654]
["bitfinex","ETHUSD",1718317707276,1.50597995,3480.8,3480.2,0.18456654]
["bitfinex","ETHUSD",1718317707649,1.50597995,3480.8,3480.1,2.79554925]
["bitfinex","ETHUSD",1718317708185,1.50597995,3480.7,3480.1,2.79554925]
["bitfinex","ETHUSD",1718317708346,3.842,3481.0,3480.1,2.79554925]
["bitfinex","ETHUSD",1718317708347,1.50597995,3480.8,3480.1,2.79554925]
["bitfinex","ETHUSD",1718317708552,1.50597995,3480.8,3480.2,0.36375493]
["bitfinex","ETHUSD",1718317708847,1.50597995,3480.8,3480.3,0.18430388]
["bitfinex","ETHUSD",1718317709294,1.50597995,3480.7,3480.2,0.36375493]
["bitfinex","ETHUSD",1718317709798,1.50597995,3480.7,3480.3,0.18430388]
["bitfinex","ETHUSD",1718317709967,1.50597995,3480.8,3480.2,0.36375493]
["bitfinex","ETHUSD",1718317710292,1.50597995,3480.8,3480.3,0.54648937]
["bitfinex","ETHUSD",1718317710468,1.50597995,3480.7,3480.3,0.54648937]
["bitfinex","ETHUSD",1718317710670,1.50597995,3480.7,3480.3,0.36218549]
["bitfinex","ETHUSD",1718317711500,1.50597995,3480.8,3480.3,0.36218549]
["bitfinex","ETHUSD",1718317712057,1.50597995,3480.8,3480.1,2.4161]
["bitfinex","ETHUSD",1718317712569,1.50597995,3480.7,3480.2,0.18431202]
["bitfinex","ETHUSD",1718317715913,4.61217995,3480.6,3480.2,0.18431202]
["bitfinex","ETHUSD",1718317716148,4.61217995,3480.6,3479.9,2.3348]
["bitfinex","ETHUSD",1718317716415,1.50597995,3480.5,3479.7,0.842]
["bitfinex","ETHUSD",1718317716621,1.50597995,3480.4,3479.8,0.18424839]
["bitfinex","ETHUSD",1718317718419,2.14791554,3480.4,3479.8,0.18424839]
["bitfinex","ETHUSD",1718317718644,1.50597995,3480.3,3479.8,0.18424839]
["bitfinex","ETHUSD",1718317718983,1.50597995,3480.3,3479.6,3.1768]
["bitfinex","ETHUSD",1718317719318,1.50597995,3480.3,3479.7,0.18438096]
["bitfinex","ETHUSD",1718317726698,1.50597995,3480.2,3479.7,0.18438096]
["bitfinex","ETHUSD",1718317727393,1.50597995,3480.2,3479.7,0.52049906]
["bitfinex","ETHUSD",1718317728498,1.50597995,3480.2,3479.7,0.18438096]
["bitfinex","ETHUSD",1718317728834,1.50597995,3480.2,3479.4,0.842]
["bitfinex","ETHUSD",1718317728835,3.95057995,3480.2,3479.4,0.842]
["bitfinex","ETHUSD",1718317729030,3.95057995,3480.2,3479.5,0.18458386]
["bitfinex","ETHUSD",1718317730732,3.95057995,3480.2,3479.3,3.1816]
["bitfinex","ETHUSD",1718317730940,3.95057995,3480.2,3479.6,0.18457573]
["bitfinex","ETHUSD",1718317731246,3.95057995,3480.2,3479.7,0.18456759]
["bitfinex","ETHUSD",1718317731449,3.95057995,3480.2,3479.3,3.52273891]
["bitfinex","ETHUSD",1718317731656,3.95057995,3480.2,3479.4,0.184592]
["bitfinex","ETHUSD",1718317733243,3.95057995,3480.2,3479.4,1.026592]
["bitfinex","ETHUSD",1718317733447,3.95057995,3480.2,3479.4,1.42030401]
["bitfinex","ETHUSD",1718317736521,4.79257995,3480.2,3479.4,0.57830401]
["bitfinex","ETHUSD",1718317737523,1.50597995,3480.1,3479.4,0.57830401]
["bitfinex","ETHUSD",1718317737816,1.50597995,3480.0,3479.4,0.57830401]
["bitfinex","ETHUSD",1718317738003,1.50597995,3480.0,3479.4,0.184592]
["bitfinex","ETHUSD",1718317738230,1.50597995,3480.0,3479.2,1.07178914]
["bitfinex","ETHUSD",1718317738547,1.50597995,3480.1,3479.3,0.1846454]
["bitfinex","ETHUSD",1718317740541,1.50597995,3479.9,3479.3,0.1846454]
["bitfinex","ETHUSD",1718317741202,2.34797995,3479.8,3479.3,0.1846454]
["bitfinex","ETHUSD",1718317741408,0.842,3479.8,3478.9,3.842]
["bitfinex","ETHUSD",1718317741604,0.842,3479.8,3479.0,0.18466981]
["bitfinex","ETHUSD",1718317742513,1.50597995,3479.9,3479.1,3.243]
["bitfinex","ETHUSD",1718317742713,4.83807995,3480.0,3479.1,3.243]
["bitfinex","ETHUSD",1718317743016,4.83807995,3480.0,3479.2,0.18489679]
["bitfinex","ETHUSD",1718317743351,4.83807995,3480.0,3479.1,3.243]
["bitfinex","ETHUSD",1718317743510,4.83787064,3480.0,3479.1,3.243]
["bitfinex","ETHUSD",1718317743704,4.83787064,3480.0,3479.2,0.18489679]
["bitfinex","ETHUSD",1718317743936,3.99587064,3480.0,3479.2,0.18489679]
["bitfinex","ETHUSD",1718317744313,2.4901,3480.0,3479.2,0.18489679]
["bitfinex","ETHUSD",1718317745020,2.4901,3480.0,3479.3,0.842]
["bitfinex","ETHUSD",1718317745240,2.4901,3480.0,3479.4,0.5214754]
["bitfinex","ETHUSD",1718317745441,1.50577064,3480.1,3479.4,0.5214754]
["bitfinex","ETHUSD",1718317745660,2.34777064,3480.4,3479.5,2.2753]
["bitfinex","ETHUSD",1718317745827,2.34777064,3480.4,3479.6,0.17867511]
["bitfinex","ETHUSD",1718317746259,1.50577064,3480.3,3479.6,0.17867511]
["bitfinex","ETHUSD",1718317749426,2.34777064,3480.4,3479.6,0.17867511]
["bitfinex","ETHUSD",1718317749624,1.50577064,3480.4,3479.6,0.17867511]
["bitfinex","ETHUSD",1718317749924,1.50577064,3480.6,3479.8,2.3818]
["bitfinex","ETHUSD",1718317750125,4.50577064,3480.6,3479.8,2.3818]
["bitfinex","ETHUSD",1718317750330,4.50577064,3480.6,3479.9,0.17854887]
["bitfinex","ETHUSD",1718317750546,4.50577064,3480.6,3479.8,2.3818]
["bitfinex","ETHUSD",1718317750868,4.50577064,3480.6,3479.9,0.17850927]
["bitfinex","ETHUSD",1718317751072,5.46415018,3480.6,3479.9,0.17850927]
["bitfinex","ETHUSD",1718317751224,4.50577064,3480.6,3479.8,2.3818]
["bitfinex","ETHUSD",1718317751424,4.50577064,3480.6,3479.9,0.17850927]
["bitfinex","ETHUSD",1718317753143,1.50577064,3480.5,3479.9,0.17850927]
["bitfinex","ETHUSD",1718317753563,1.50577064,3480.4,3479.9,0.17850927]
["bitfinex","ETHUSD",1718317753874,3.93487064,3480.3,3479.9,0.17850927]
["bitfinex","ETHUSD",1718317754075,1.50577064,3480.2,3479.9,0.17850927]
["bitfinex","ETHUSD",1718317754266,1.50577064,3480.2,3479.6,2.3818]
["bitfinex","ETHUSD",1718317754572,1.50577064,3480.2,3480.0,0.17838236]
["bitfinex","ETHUSD",1718317754761,1.50577064,3480.2,3479.6,2.3818]
["bitfinex","ETHUSD",1718317755171,1.50577064,3480.2,3479.7,0.17840676]
["bitfinex","ETHUSD",1718317756373,1.50577064,3480.1,3479.7,0.17840676]
["bitfinex","ETHUSD",1718317757390,1.50577064,3480.1,3479.2,3.2238]
["bitfinex","ETHUSD",1718317757391,1.9834577,3480.1,3479.2,3.2238]
["bitfinex","ETHUSD",1718317757594,2.34777064,3480.1,3479.8,0.17839862]
["bitfinex","ETHUSD",1718317757895,1.50577064,3480.0,3479.9,0.17839049]
["bitfinex","ETHUSD",1718317758068,1.50577064,3480.0,3479.2,3.2238]
["bitfinex","ETHUSD",1718317758279,1.50577064,3480.0,3479.3,0.5008193]
["bitfinex","ETHUSD",1718317758872,1.50577064,3480.1,3479.4,0.842]
["bitfinex","ETHUSD",1718317759091,1.50577064,3480.1,3479.5,0.17842303]
["bitfinex","ETHUSD",1718317760085,1.50577064,3480.1,3479.6,2.49]
["bitfinex","ETHUSD",1718317760284,1.50577064,3480.3,3479.6,2.49]
["bitfinex","ETHUSD",1718317760446,1.50577064,3480.3,3479.6,2.66841489]
["bitfinex","ETHUSD",1718317760779,1.50577064,3480.3,3479.6,2.49]
["bitfinex","ETHUSD",1718317760944,1.50577064,3480.3,3479.7,0.17840676]
["bitfinex","ETHUSD",1718317761274,1.50577064,3480.3,3479.6,2.49]
["bitfinex","ETHUSD",1718317761479,1.50577064,3480.3,3479.7,0.17855382]
["bitfinex","ETHUSD",1718317761692,1.50577064,3480.3,3479.6,3.697438]
["bitfinex","ETHUSD",1718317761847,1.50577064,3480.4,3479.6,5.13088314]
["bitfinex","ETHUSD",1718317762055,1.50577064,3480.3,3479.6,5.13088314]
["bitfinex","ETHUSD",1718317762255,1.50577064,3480.3,3479.7,0.61838074]
["bitfinex","ETHUSD",1718317763263,1.50577064,3480.2,3479.7,0.61838074]
["bitfinex","ETHUSD",1718317763647,1.50577064,3480.3,3479.7,0.61838074]
["bitfinex","ETHUSD",1718317763847,1.50577064,3480.2,3479.7,0.61838074]
["bitfinex","ETHUSD",1718317764044,1.50577064,3480.3,3479.7,0.61838074]
["bitfinex","ETHUSD",1718317764245,1.50577064,3480.3,3479.8,0.365438]
["bitfinex","ETHUSD",1718317764486,1.50577064,3480.3,3479.9,0.17853755]
["bitfinex","ETHUSD",1718317765299,0.842,3480.5,3479.9,0.17853755]
["bitfinex","ETHUSD",1718317765454,1.50692743,3480.2,3479.9,0.17853755]
["bitfinex","ETHUSD",1718317768890,1.50692743,3480.2,3480.0,0.17852942]
["bitfinex","ETHUSD",1718317769093,1.50692743,3480.3,3479.6,4.76544514]
["bitfinex","ETHUSD",1718317769387,1.50692743,3480.2,3480.1,0.17852128]
["bitfinex","ETHUSD",1718317769593,1.50692743,3480.2,3479.6,3.92344514]
["bitfinex","ETHUSD",1718317769792,1.50692743,3480.2,3480.1,0.17852128]
["bitfinex","ETHUSD",1718317769968,1.50692743,3480.2,3479.6,3.92344514]
["bitfinex","ETHUSD",1718317770480,1.50692743,3480.2,3479.7,0.17855382]
["bitfinex","ETHUSD",1718317771592,1.50692743,3480.1,3479.7,0.17855382]
["bitfinex","ETHUSD",1718317772093,1.50692743,3480.2,3479.7,0.17855382]
["bitfinex","ETHUSD",1718317772292,2.65031291,3480.5,3479.7,0.17855382]
["bitfinex","ETHUSD",1718317772293,1.50692743,3480.1,3479.7,0.17855382]
["bitfinex","ETHUSD",1718317772596,1.50692743,3480.0,3479.4,0.842]
["bitfinex","ETHUSD",1718317773293,1.50692743,3480.0,3479.5,0.17851354]
["bitfinex","ETHUSD",1718317773477,1.50692743,3480.0,3479.3,2.2582]
["bitfinex","ETHUSD",1718317773677,1.50692743,3480.0,3479.4,1.06782]
["bitfinex","ETHUSD",1718317773986,1.50692743,3480.0,3479.4,1.24638127]
["bitfinex","ETHUSD",1718317777694,1.50692743,3480.1,3479.4,1.24638127]
["bitfinex","ETHUSD",1718317778570,1.50692743,3480.0,3479.4,1.24638127]
["bitfinex","ETHUSD",1718317779061,1.50692743,3480.1,3479.4,1.24638127]
["bitfinex","ETHUSD",1718317780895,1.50692743,3480.1,3479.5,0.35045813]
["bitfinex","ETHUSD",1718317781067,1.50692743,3480.1,3479.6,0.17856763]
["bitfinex","ETHUSD",1718317781467,1.50692743,3480.1,3479.4,0.842]
["bitfinex","ETHUSD",1718317781700,1.50692743,3480.1,3479.5,0.17857576]
["bitfinex","ETHUSD",1718317785809,1.50692743,3480.0,3479.5,0.17857576]
["bitfinex","ETHUSD",1718317786010,1.50692743,3480.1,3479.5,0.17857576]
["bitfinex","ETHUSD",1718317786238,1.50692743,3480.1,3479.4,0.842]
["bitfinex","ETHUSD",1718317786416,1.50692743,3480.1,3479.6,0.17866379]
["bitfinex","ETHUSD",1718317786706,1.50692743,3480.1,3479.4,0.842]
["bitfinex","ETHUSD",1718317787073,1.50692743,3480.1,3479.7,0.17865566]
["bitfinex","ETHUSD",1718317787376,1.50692743,3480.1,3479.4,0.842]
["bitfinex","ETHUSD",1718317787600,1.50692743,3480.1,3479.8,0.17864753]
["bitfinex","ETHUSD",1718317787772,1.50692743,3480.0,3479.4,0.842]
["bitfinex","ETHUSD",1718317787974,1.50692743,3480.0,3479.9,0.17863939]
["bitfinex","ETHUSD",1718317788301,1.50692743,3480.0,3479.4,0.842]
["bitfinex","ETHUSD",1718317788674,1.50692743,3480.0,3479.5,0.17867193]
["bitfinex","ETHUSD",1718317788907,1.50692743,3480.1,3479.5,0.17867193]
["bitfinex","ETHUSD",1718317789103,1.50692743,3480.0,3479.4,0.842]
["bitfinex","ETHUSD",1718317789306,1.50692743,3480.0,3479.6,0.17866379]
["bitfinex","ETHUSD",1718317789493,1.50692743,3480.0,3479.4,1.15202]
["bitfinex","ETHUSD",1718317789899,1.50692743,3480.0,3479.5,0.17867193]
["bitfinex","ETHUSD",1718317790106,1.50692743,3480.0,3479.4,1.15202]
["bitfinex","ETHUSD",1718317790299,1.50692743,3480.0,3479.5,0.17867193]
["bitfinex","ETHUSD",1718317790622,1.50692743,3480.0,3479.4,1.15202]
["bitfinex","ETHUSD",1718317790833,1.50692743,3480.0,3479.6,0.17866379]
["bitfinex","ETHUSD",1718317791007,1.50692743,3480.0,3479.5,0.17867193]
["bitfinex","ETHUSD",1718317791189,1.50692743,3480.0,3479.4,0.842]
["bitfinex","ETHUSD",1718317791388,1.50692743,3480.0,3479.6,0.17866379]
["bitfinex","ETHUSD",1718317791601,1.50761643,3480.0,3479.4,0.842]
["bitfinex","ETHUSD",1718317791825,1.50761643,3480.0,3479.7,0.17865566]
["bitfinex","ETHUSD",1718317791988,1.50761643,3480.0,3479.4,0.842]
["bitfinex","ETHUSD",1718317792189,1.50761643,3480.0,3479.8,0.17864753]
["bitfinex","ETHUSD",1718317792431,1.50761643,3480.0,3479.4,0.842]
["bitfinex","ETHUSD",1718317792723,1.50761643,3480.0,3479.5,0.17869453]
["bitfinex","ETHUSD",1718317792893,1.50761643,3480.0,3479.4,0.842]
["bitfinex","ETHUSD",1718317793087,1.50761643,3480.0,3479.4,1.15202]
["bitfinex","ETHUSD",1718317793292,1.50761643,3480.0,3479.5,0.17869453]
["bitfinex","ETHUSD",1718317793606,1.50761643,3480.0,3479.4,1.15202]
["bitfinex","ETHUSD",1718317793930,1.50761643,3480.0,3479.5,0.17869453]
["bitfinex","ETHUSD",1718317794341,1.50761643,3480.0,3479.6,0.17868639]
["bitfinex","ETHUSD",1718317794492,1.50760666,3480.0,3479.6,0.17868639]
["bitfinex","ETHUSD",1718317794699,1.50760666,3480.0,3479.4,1.15202]
["bitfinex","ETHUSD",1718317795133,1.50760666,3480.0,3479.5,0.17869453]
["bitfinex","ETHUSD",1718317795430,1.50760666,3480.0,3479.4,1.15202]
["bitfinex","ETHUSD",1718317795642,1.50760666,3480.0,3479.6,0.17868639]
["bitfinex","ETHUSD",1718317795797,1.50760666,3480.0,3479.5,0.17869453]
["bitfinex","ETHUSD",1718317796131,1.50760666,3480.0,3479.4,1.15202]
["bitfinex","ETHUSD",1718317796298,1.50760666,3480.0,3479.6,0.17868639]
["bitfinex","ETHUSD",1718317796497,1.50760666,3480.0,3479.4,0.842]
["bitfinex","ETHUSD",1718317796723,1.50760666,3480.0,3479.5,0.17869453]
["bitfinex","ETHUSD",1718317797231,1.50760666,3479.9,3479.6,0.17868639]
["bitfinex","ETHUSD",1718317797431,1.50785892,3479.9,3479.6,0.17868639]
["bitfinex","ETHUSD",1718317797731,1.50785892,3479.9,3479.4,1.15202]
["bitfinex","ETHUSD",1718317797925,1.50785892,3479.9,3479.7,0.17867826]
["bitfinex","ETHUSD",1718317798231,1.50785892,3479.9,3479.4,0.842]
["bitfinex","ETHUSD",1718317798461,1.50785892,3479.9,3479.4,1.15202]
["bitfinex","ETHUSD",1718317798780,1.50785892,3479.8,3479.5,0.17869453]
["bitfinex","ETHUSD",1718317799054,1.50785892,3479.8,3479.3,2.2582]
["bitfinex","ETHUSD",1718317799512,1.50785892,3479.8,3479.4,0.17875924]
["bitfinex","ETHUSD",1718317799711,1.50785892,3479.8,3479.2,0.842]
["bitfinex","ETHUSD",1718317799911,1.50785892,3479.8,3479.3,0.17876737]
["bitfinex","ETHUSD",1718317800218,1.50785892,3479.8,3479.2,0.842]
["bitfinex","ETHUSD",1718317800420,0.842,3479.4,3478.7,2.2603]
["bitfinex","ETHUSD",1718317800620,2.34985892,3479.4,3478.7,2.2603]
["bitfinex","ETHUSD",1718317800832,1.50785892,3479.3,3478.7,2.2603]
["bitfinex","ETHUSD",1718317801414,2.34985892,3479.4,3478.7,2.2603]
["bitfinex","ETHUSD",1718317801714,1.50785892,3479.3,3478.5,2.3003]
["bitfinex","ETHUSD",1718317802934,2.34985892,3479.4,3478.5,2.3003]
["bitfinex","ETHUSD",1718317803135,3.2403,3479.2,3478.5,2.3003]
["bitfinex","ETHUSD",1718317804958,1.50785892,3479.4,3478.7,0.842]
["bitfinex","ETHUSD",1718317805117,1.50785892,3479.6,3478.9,0.842]
["bitfinex","ETHUSD",1718317805321,1.50785892,3479.6,3478.8,2.3067]
["bitfinex","ETHUSD",1718317805532,0.842,3479.8,3478.8,2.3067]
["bitfinex","ETHUSD",1718317805533,1.50785892,3479.7,3478.9,0.37401451]
["bitfinex","ETHUSD",1718317805733,1.50785892,3479.7,3478.8,3.1487]
["bitfinex","ETHUSD",1718317806249,5.34985892,3479.8,3478.8,3.1487]
["bitfinex","ETHUSD",1718317806951,1.50785892,3480.0,3479.3,0.842]
["bitfinex","ETHUSD",1718317807276,7.422,3480.1,3479.5,3.2096]
["bitfinex","ETHUSD",1718317807420,0.842,3480.4,3479.5,3.2096]
["bitfinex","ETHUSD",1718317807421,1.50785892,3480.3,3479.5,3.2096]
["bitfinex","ETHUSD",1718317807614,1.50785892,3480.2,3479.5,3.2096]
["bitfinex","ETHUSD",1718317807819,2.34985892,3480.2,3479.5,2.3676]
["bitfinex","ETHUSD",1718317808719,1.50785892,3480.3,3479.5,3.2096]
["bitfinex","ETHUSD",1718317808951,1.50785892,3480.4,3479.5,3.2096]
["bitfinex","ETHUSD",1718317810540,1.50785892,3480.4,3479.7,0.842]
["bitfinex","ETHUSD",1718317810745,1.50785892,3480.6,3479.7,1.30630451]
["bitfinex","ETHUSD",1718317810942,2.34985892,3480.7,3479.7,1.30630451]
["bitfinex","ETHUSD",1718317811462,2.34985892,3480.7,3479.7,0.46430451]
["bitfinex","ETHUSD",1718317811790,2.34985892,3480.7,3479.7,1.30630451]
["bitfinex","ETHUSD",1718317812652,8.92985892,3480.8,3480.0,2.3092]
["bitfinex","ETHUSD",1718317812883,2.34985892,3480.9,3480.0,2.3092]
["bitfinex","ETHUSD",1718317813184,0.47545589,3480.8,3480.0,2.3092]
["bitfinex","ETHUSD",1718317815461,1.50785892,3481.0,3480.1,0.842]
["bitfinex","ETHUSD",1718317815663,2.34985892,3481.1,3480.1,0.88882819]
["bitfinex","ETHUSD",1718317815879,0.842,3481.1,3480.1,0.88882819]
["bitfinex","ETHUSD",1718317817564,1.50785892,3481.2,3480.3,0.842]
["bitfinex","ETHUSD",1718317817779,1.50785892,3481.2,3480.4,2.3638]
["bitfinex","ETHUSD",1718317817780,0.842,3481.2,3480.4,2.3638]
["bitfinex","ETHUSD",1718317818092,1.50785892,3481.3,3480.4,2.53187198]
["bitfinex","ETHUSD",1718317818278,0.842,3481.2,3480.4,2.53187198]
["bitfinex","ETHUSD",1718317822506,1.15782,3481.2,3480.4,2.53187198]
["bitfinex","ETHUSD",1718317822807,0.842,3481.0,3480.4,0.16807198]
["bitfinex","ETHUSD",1718317823313,0.842,3481.0,3480.5,0.16733984]
["bitfinex","ETHUSD",1718317823806,0.842,3481.0,3480.2,2.4368]
["bitfinex","ETHUSD",1718317823984,0.842,3481.0,3480.6,0.16733171]
["bitfinex","ETHUSD",1718317824300,1.10856789,3481.0,3480.7,0.16732358]
["bitfinex","ETHUSD",1718317824521,0.26656789,3481.0,3480.7,0.16732358]
["bitfinex","ETHUSD",1718317824685,0.842,3481.1,3480.2,3.2788]
["bitfinex","ETHUSD",1718317825004,0.842,3481.1,3480.8,0.16731545]
["bitfinex","ETHUSD",1718317825316,0.842,3481.1,3480.9,0.16730732]
["bitfinex","ETHUSD",1718317825685,0.842,3481.1,3480.2,2.4368]
["bitfinex","ETHUSD",1718317825903,0.842,3481.1,3480.3,0.4952361]
["bitfinex","ETHUSD",1718317827775,0.842,3481.1,3480.3,0.1673561]
["bitfinex","ETHUSD",1718317828016,3.0952,3480.9,3480.3,0.1673561]
["bitfinex","ETHUSD",1718317828324,0.842,3480.9,3480.3,0.1673561]
["bitfinex","ETHUSD",1718317830683,0.842,3481.1,3480.3,0.1673561]
["bitfinex","ETHUSD",1718317830883,0.842,3481.1,3480.2,2.4368]
["bitfinex","ETHUSD",1718317831184,0.842,3481.1,3480.3,0.1673561]
["bitfinex","ETHUSD",1718317831585,0.842,3481.1,3480.2,2.4368]
["bitfinex","ETHUSD",1718317832019,0.842,3481.1,3480.3,0.1673561]
["bitfinex","ETHUSD",1718317832322,0.842,3481.1,3480.2,2.4368]
["bitfinex","ETHUSD",1718317832619,0.842,3481.1,3480.2,2.76468]
["bitfinex","ETHUSD",1718317832796,0.842,3481.1,3480.3,0.1673561]
["bitfinex","ETHUSD",1718317833986,0.842,3481.1,3480.4,2.3339]
["bitfinex","ETHUSD",1718317834289,0.842,3481.1,3480.5,0.16739637]
["bitfinex","ETHUSD",1718317834926,1.50785892,3481.4,3480.5,0.16739637]
["bitfinex","ETHUSD",1718317835222,0.842,3481.1,3480.5,0.16739637]
["bitfinex","ETHUSD",1718317835526,0.842,3481.1,3480.6,0.16738824]
["bitfinex","ETHUSD",1718317836015,0.842,3481.1,3480.4,2.3339]
["bitfinex","ETHUSD",1718317836217,0.842,3481.1,3480.7,0.16738011]
["bitfinex","ETHUSD",1718317836525,0.842,3481.1,3480.8,0.16737198]
["bitfinex","ETHUSD",1718317836900,0.842,3481.1,3480.4,2.3339]
["bitfinex","ETHUSD",1718317837111,0.842,3481.1,3480.4,2.65149]
["bitfinex","ETHUSD",1718317837308,0.842,3481.1,3480.5,0.16739637]
["bitfinex","ETHUSD",1718317838715,0.88160896,3481.4,3480.5,0.16739637]
["bitfinex","ETHUSD",1718317838910,0.842,3481.1,3480.5,0.16739637]
["bitfinex","ETHUSD",1718317844304,0.88160896,3481.4,3480.5,0.16739637]
["bitfinex","ETHUSD",1718317844505,0.842,3481.1,3480.4,2.65149]
["bitfinex","ETHUSD",1718317844733,0.842,3481.1,3480.4,2.3339]
["bitfinex","ETHUSD",1718317844916,0.842,3481.1,3480.5,0.1673681]
["bitfinex","ETHUSD",1718317847814,1.50785892,3481.4,3480.5,0.1673681]
["bitfinex","ETHUSD",1718317848130,0.842,3481.3,3480.6,2.3618]
["bitfinex","ETHUSD",1718317849332,2.34985892,3481.3,3480.6,2.3618]
["bitfinex","ETHUSD",1718317850307,1.50785892,3481.2,3480.6,2.3618]
["bitfinex","ETHUSD",1718317851103,1.50785892,3481.2,3480.7,0.16735184]
["bitfinex","ETHUSD",1718317852399,1.50785892,3481.1,3480.7,0.16735184]
["bitfinex","ETHUSD",1718317852596,1.50785892,3481.1,3480.6,2.3618]
["bitfinex","ETHUSD",1718317853238,1.50581337,3481.2,3480.6,2.3618]
["bitfinex","ETHUSD",1718317853403,1.50581337,3481.1,3480.6,2.3618]
["bitfinex","ETHUSD",1718317854506,1.50581337,3481.0,3480.6,2.3618]
["bitfinex","ETHUSD",1718317854837,1.50581337,3480.9,3480.6,2.3618]
["bitfinex","ETHUSD",1718317857132,1.50581337,3480.9,3480.7,0.16729531]
["bitfinex","ETHUSD",1718317857639,1.50581337,3480.8,3480.3,2.4251]
["bitfinex","ETHUSD",1718317857846,1.50756937,3480.7,3480.3,2.4251]
["bitfinex","ETHUSD",1718317858027,1.50756937,3480.7,3480.4,0.1673197]
["bitfinex","ETHUSD",1718317858749,1.50756937,3480.7,3480.3,2.4251]
["bitfinex","ETHUSD",1718317860248,1.50756937,3480.8,3480.3,2.4251]
["bitfinex","ETHUSD",1718317861217,1.50756937,3480.8,3480.4,0.32671]
["bitfinex","ETHUSD",1718317861957,1.50756937,3480.7,3480.4,0.32671]
["bitfinex","ETHUSD",1718317863116,0.842,3481.1,3480.4,0.32671]
["bitfinex","ETHUSD",1718317863117,1.50756937,3480.8,3480.4,0.32671]
["bitfinex","ETHUSD",1718317863321,1.50756937,3480.8,3480.3,2.4251]
["bitfinex","ETHUSD",1718317864666,1.50756937,3480.7,3480.3,2.4251]
["bitfinex","ETHUSD",1718317865447,1.50756937,3480.6,3480.3,2.4251]
["bitfinex","ETHUSD",1718317865630,1.50756937,3480.4,3479.7,2.4218]
["bitfinex","ETHUSD",1718317865829,1.50756937,3480.2,3479.7,2.4218]
["bitfinex","ETHUSD",1718317866135,1.50756937,3480.2,3479.8,0.16749856]
["bitfinex","ETHUSD",1718317866337,2.2804,3480.9,3479.8,0.16749856]
["bitfinex","ETHUSD",1718317866531,1.50780442,3480.4,3479.8,0.842]
["bitfinex","ETHUSD",1718317866833,1.50780442,3480.4,3479.9,2.59009042]
["bitfinex","ETHUSD",1718317868369,1.50780442,3480.5,3479.9,2.59009042]
["bitfinex","ETHUSD",1718317868962,1.50780442,3480.4,3479.9,2.59009042]
["bitfinex","ETHUSD",1718317869574,1.50780442,3480.5,3479.9,2.59009042]
["bitfinex","ETHUSD",1718317871874,1.50780442,3480.7,3480.1,2.4955]
["bitfinex","ETHUSD",1718317872075,1.80936531,3481.0,3480.2,0.16203566]
["bitfinex","ETHUSD",1718317872076,1.50780442,3480.8,3480.2,0.16203566]
["bitfinex","ETHUSD",1718317874352,1.50780442,3480.7,3480.2,0.16203566]
["bitfinex","ETHUSD",1718317874775,1.50780442,3480.8,3480.2,0.16203566]
["bitfinex","ETHUSD",1718317875074,1.50780442,3480.7,3480.2,0.54761381]
["bitfinex","ETHUSD",1718317875576,1.50780442,3480.8,3480.2,0.54761381]
["bitfinex","ETHUSD",1718317879270,1.50780442,3480.7,3480.2,0.54761381]
["bitfinex","ETHUSD",1718317879894,1.50780442,3480.8,3480.2,0.54761381]
["bitfinex","ETHUSD",1718317880253,1.50780442,3480.6,3480.2,0.16203566]
["bitfinex","ETHUSD",1718317884377,1.50780442,3480.7,3480.2,0.16203566]
["bitfinex","ETHUSD",1718317886308,1.50780442,3480.7,3480.3,2.507264]
["bitfinex","ETHUSD",1718317886531,1.50780442,3481.0,3480.5,2.3465]
["bitfinex","ETHUSD",1718317887820,1.50780442,3480.9,3480.5,2.3465]
["bitfinex","ETHUSD",1718317888506,1.50780442,3480.9,3480.6,0.16198616]
["bitfinex","ETHUSD",1718317890808,1.50780442,3480.8,3480.6,0.16198616]
["bitfinex","ETHUSD",1718317890971,0.842,3481.0,3480.3,2.3758]
["bitfinex","ETHUSD",1718317890972,1.50780442,3480.7,3480.3,2.3758]
["bitfinex","ETHUSD",1718317891652,4.00610442,3480.7,3480.0,2.3758]
["bitfinex","ETHUSD",1718317891959,1.50780442,3480.5,3479.6,3.2178]
["bitfinex","ETHUSD",1718317892165,1.50780442,3480.4,3479.7,4.43344514]
["bitfinex","ETHUSD",1718317893518,0.842,3480.6,3479.7,4.43344514]
["bitfinex","ETHUSD",1718317893519,1.50780442,3480.5,3479.7,4.43344514]
["bitfinex","ETHUSD",1718317894006,1.50780442,3480.5,3479.8,0.16198336]
["bitfinex","ETHUSD",1718317894209,2.34980442,3480.4,3479.8,0.16198336]
["bitfinex","ETHUSD",1718317894651,2.34980442,3480.4,3479.6,2.3758]
["bitfinex","ETHUSD",1718317894825,2.34980442,3480.4,3479.9,0.16197523]
["bitfinex","ETHUSD",1718317895028,2.34980442,3480.4,3479.7,0.32178]
["bitfinex","ETHUSD",1718317895222,2.34980442,3480.4,3480.0,0.16196709]
["bitfinex","ETHUSD",1718317895439,2.34980442,3480.4,3479.7,0.32178]
["bitfinex","ETHUSD",1718317895643,2.34980442,3480.4,3480.1,0.16195896]
["bitfinex","ETHUSD",1718317895954,2.34980442,3480.4,3480.2,0.16195083]
["bitfinex","ETHUSD",1718317896450,2.34980442,3480.4,3479.7,0.32178]
["bitfinex","ETHUSD",1718317896628,2.34980442,3480.4,3480.3,0.16194269]
["bitfinex","ETHUSD",1718317896824,2.34980442,3480.4,3479.6,2.3758]
["bitfinex","ETHUSD",1718317897216,2.34980442,3480.4,3479.7,0.16199149]
["bitfinex","ETHUSD",1718317902078,3.79330442,3480.3,3479.7,0.16199149]
["bitfinex","ETHUSD",1718317902374,1.50780442,3480.2,3479.7,0.16199149]
["bitfinex","ETHUSD",1718317903001,1.50780442,3480.2,3479.6,2.3758]
["bitfinex","ETHUSD",1718317904195,1.50780442,3480.1,3479.6,2.3758]
["bitfinex","ETHUSD",1718317904354,1.50780442,3480.2,3479.6,2.3758]
["bitfinex","ETHUSD",1718317904551,1.50780442,3480.2,3479.7,0.16210459]
["bitfinex","ETHUSD",1718317904798,1.50780442,3480.2,3479.6,2.3758]
["bitfinex","ETHUSD",1718317904998,1.50780442,3480.2,3479.8,0.16209646]
["bitfinex","ETHUSD",1718317905174,1.50780442,3480.2,3479.6,2.3758]
["bitfinex","ETHUSD",1718317909470,1.50585824,3480.2,3479.6,2.3758]
["bitfinex","ETHUSD",1718317911003,3.79135824,3480.3,3479.6,2.3758]
["bitfinex","ETHUSD",1718317911471,1.50585824,3480.2,3479.6,2.3758]
["bitfinex","ETHUSD",1718317911986,3.79135824,3480.3,3479.6,2.3758]
["bitfinex","ETHUSD",1718317912508,1.50585824,3480.2,3479.6,2.3758]
["bitfinex","ETHUSD",1718317912664,3.79135824,3480.3,3479.6,2.3758]
["bitfinex","ETHUSD",1718317915589,4.25469406,3480.3,3479.6,2.3758]
["bitfinex","ETHUSD",1718317915790,4.25469406,3480.3,3479.7,0.16222339]
["bitfinex","ETHUSD",1718317918010,4.25422723,3480.3,3479.7,0.16222339]
["bitfinex","ETHUSD",1718317918209,3.79089141,3480.3,3479.7,0.16222339]
["bitfinex","ETHUSD",1718317918583,1.50539141,3480.3,3479.7,0.16222339]
["bitfinex","ETHUSD",1718317924900,1.50539141,3480.6,3479.8,2.4229]
["bitfinex","ETHUSD",1718317925102,1.50539141,3480.6,3479.9,2.3094]
["bitfinex","ETHUSD",1718317925418,7.422,3480.8,3480.1,2.3094]
["bitfinex","ETHUSD",1718317925591,7.422,3480.8,3480.3,2.3094]
["bitfinex","ETHUSD",1718317925913,2.34739141,3481.0,3480.3,2.3094]
["bitfinex","ETHUSD",1718317926118,1.50539141,3480.8,3480.4,0.16234175]
["bitfinex","ETHUSD",1718317926414,1.50539141,3480.9,3480.3,2.3094]
["bitfinex","ETHUSD",1718317927015,1.50539141,3481.0,3480.3,2.3094]
["bitfinex","ETHUSD",1718317927181,1.50539141,3481.0,3480.3,2.63995807]
["bitfinex","ETHUSD",1718317930829,2.34739141,3481.1,3480.3,2.63995807]
["bitfinex","ETHUSD",1718317931040,1.50539141,3481.1,3480.5,2.3287]
["bitfinex","ETHUSD",1718317931197,8.92739141,3481.4,3480.6,0.842]
["bitfinex","ETHUSD",1718317931533,9.76939141,3481.4,3480.7,2.3287]
["bitfinex","ETHUSD",1718317932387,8.264,3481.4,3480.7,2.3287]
["bitfinex","ETHUSD",1718317933024,9.76939141,3481.4,3480.7,2.3287]
["bitfinex","ETHUSD",1718317934993,2.34739141,3481.4,3480.7,2.3287]
["bitfinex","ETHUSD",1718317937044,0.842,3481.4,3480.7,2.3287]
["bitfinex","ETHUSD",1718317937246,1.50539141,3481.5,3480.7,2.3287]
["bitfinex","ETHUSD",1718317937546,2.34739141,3481.5,3480.7,2.3287]
["bitfinex","ETHUSD",1718317937734,2.34739141,3481.5,3480.7,2.64577]
["bitfinex","ETHUSD",1718317938099,2.34739141,3481.5,3480.8,0.1614723]
["bitfinex","ETHUSD",1718317938549,2.34739141,3481.5,3480.7,2.64577]
["bitfinex","ETHUSD",1718317938550,0.842,3481.5,3480.7,2.64577]
["bitfinex","ETHUSD",1718317939042,0.842,3481.5,3480.8,0.1614723]
["bitfinex","ETHUSD",1718317939545,0.842,3481.5,3480.7,2.64577]
["bitfinex","ETHUSD",1718317939838,0.842,3481.5,3480.8,0.1614723]
["bitfinex","ETHUSD",1718317940026,0.842,3481.5,3480.7,2.64577]
["bitfinex","ETHUSD",1718317940234,0.842,3481.5,3480.9,0.16146418]
["bitfinex","ETHUSD",1718317940417,0.842,3481.5,3480.7,2.64577]
["bitfinex","ETHUSD",1718317940907,2.34739141,3481.5,3480.7,2.64577]
["bitfinex","ETHUSD",1718317941104,0.842,3481.5,3480.8,0.1614723]
["bitfinex","ETHUSD",1718317941462,0.842,3481.5,3480.7,2.64577]
["bitfinex","ETHUSD",1718317941609,0.842,3481.5,3480.9,0.16146418]
["bitfinex","ETHUSD",1718317941811,0.842,3481.5,3480.7,2.64577]
["bitfinex","ETHUSD",1718317942019,0.842,3481.5,3481.0,0.16145605]
["bitfinex","ETHUSD",1718317942212,0.842,3481.5,3480.7,2.64577]
["bitfinex","ETHUSD",1718317942453,0.842,3481.5,3481.1,0.16144792]
["bitfinex","ETHUSD",1718317942652,0.842,3481.5,3480.7,2.3287]
["bitfinex","ETHUSD",1718317942855,0.842,3481.5,3481.2,0.16143979]
["bitfinex","ETHUSD",1718317943020,0.842,3481.5,3480.7,2.3287]
["bitfinex","ETHUSD",1718317943215,0.842,3481.5,3481.3,0.16143166]
["bitfinex","ETHUSD",1718317943444,1.3764919,3481.5,3480.7,2.3287]
["bitfinex","ETHUSD",1718317943755,0.842,3481.5,3481.4,0.16142354]
["bitfinex","ETHUSD",1718317943924,1.50291896,3481.7,3480.7,3.1707]
["bitfinex","ETHUSD",1718317944113,0.842,3481.7,3480.7,3.1707]
["bitfinex","ETHUSD",1718317944320,0.842,3481.7,3480.8,0.1614723]
["bitfinex","ETHUSD",1718317944529,0.842,3481.5,3480.8,0.1614723]
["bitfinex","ETHUSD",1718317944938,0.842,3481.5,3480.7,2.3287]
["bitfinex","ETHUSD",1718317945134,0.842,3481.5,3480.7,2.64577]
["bitfinex","ETHUSD",1718317945362,4.50291896,3481.8,3480.8,0.1614723]
["bitfinex","ETHUSD",1718317945527,0.842,3481.6,3480.8,0.1614723]
["bitfinex","ETHUSD",1718317945727,0.842,3481.6,3480.7,2.64577]
["bitfinex","ETHUSD",1718317946058,0.842,3481.6,3480.8,0.1614723]
["bitfinex","ETHUSD",1718317947263,0.842,3481.6,3480.8,0.52639653]
["bitfinex","ETHUSD",1718317947760,0.842,3481.4,3480.8,0.1614723]
["bitfinex","ETHUSD",1718317947927,0.842,3481.4,3480.7,2.3287]
["bitfinex","ETHUSD",1718317948328,0.842,3481.4,3480.8,0.1614723]
["bitfinex","ETHUSD",1718317948623,0.842,3481.4,3480.7,2.3287]
["bitfinex","ETHUSD",1718317949060,0.842,3481.4,3480.8,0.1614723]
["bitfinex","ETHUSD",1718317949264,0.842,3481.4,3480.7,2.3287]
["bitfinex","ETHUSD",1718317949440,0.842,3481.4,3480.8,0.1614723]
["bitfinex","ETHUSD",1718317950269,4.17793286,3481.8,3480.8,0.1614723]
["bitfinex","ETHUSD",1718317950467,0.842,3481.5,3480.7,2.3287]
["bitfinex","ETHUSD",1718317950643,0.842,3481.5,3480.8,0.16143837]
["bitfinex","ETHUSD",1718317950844,0.842,3481.5,3480.7,2.3287]
["bitfinex","ETHUSD",1718317951045,0.842,3481.5,3480.8,0.16143837]
["bitfinex","ETHUSD",1718317951245,0.842,3481.5,3480.7,2.3287]
["bitfinex","ETHUSD",1718317951568,0.842,3481.5,3480.8,0.16143837]
["bitfinex","ETHUSD",1718317956598,1.39365218,3481.5,3480.8,0.16143837]
["bitfinex","ETHUSD",1718317957801,5.16162291,3481.5,3480.8,0.16143837]
["bitfinex","ETHUSD",1718317958091,0.842,3481.3,3480.7,2.3287]
["bitfinex","ETHUSD",1718317958498,2.34447073,3481.3,3480.7,2.3287]
["bitfinex","ETHUSD",1718317958860,0.842,3481.3,3480.7,2.3287]
["bitfinex","ETHUSD",1718317960211,2.34447073,3481.3,3480.7,2.3287]
["bitfinex","ETHUSD",1718317963432,1.50247073,3481.2,3480.7,2.3287]
["bitfinex","ETHUSD",1718317966698,1.50247073,3481.1,3480.7,2.3287]
["bitfinex","ETHUSD",1718317969143,1.50247073,3481.0,3480.7,2.3287]
["bitfinex","ETHUSD",1718317970164,1.50247073,3480.9,3480.7,2.3287]
["bitfinex","ETHUSD",1718317970539,1.50247073,3480.9,3480.7,2.56157]
["bitfinex","ETHUSD",1718317970721,1.50247073,3481.0,3480.7,2.56157]
["bitfinex","ETHUSD",1718317971437,1.50247073,3480.9,3480.7,2.56157]
["bitfinex","ETHUSD",1718317971963,2.64496488,3481.3,3480.7,2.56157]
["bitfinex","ETHUSD",1718317971964,1.50247073,3481.0,3480.7,2.56157]
["bitfinex","ETHUSD",1718317972169,1.50247073,3480.9,3480.7,2.56157]
["bitfinex","ETHUSD",1718317972672,1.50247073,3481.0,3480.7,2.56157]
["bitfinex","ETHUSD",1718317972874,1.50247073,3481.1,3480.9,2.3863]
["bitfinex","ETHUSD",1718317973057,1.50247073,3481.1,3481.0,0.16153518]
["bitfinex","ETHUSD",1718317979761,1.50247073,3481.2,3481.0,0.16153518]
["bitfinex","ETHUSD",1718317979941,1.80296488,3481.5,3481.0,0.16153518]
["bitfinex","ETHUSD",1718317979942,1.50247073,3481.3,3481.0,0.16153518]
["bitfinex","ETHUSD",1718317980275,1.50247073,3481.2,3480.9,2.3863]
["bitfinex","ETHUSD",1718317980474,1.50247073,3481.3,3480.9,2.3863]
["bitfinex","ETHUSD",1718317981343,1.50247073,3481.3,3480.9,2.70913]
["bitfinex","ETHUSD",1718317981544,1.50247073,3481.7,3481.3,2.3413]
["bitfinex","ETHUSD",1718317982033,1.50247073,3481.8,3481.4,0.16118043]
["bitfinex","ETHUSD",1718317982324,1.50247073,3481.8,3481.3,2.3413]
["bitfinex","ETHUSD",1718317983291,1.50247073,3481.9,3481.3,2.3413]
["bitfinex","ETHUSD",1718317983488,1.50247073,3481.9,3481.4,0.842]
["bitfinex","ETHUSD",1718317983730,8.92447073,3482.0,3481.5,2.3018]
["bitfinex","ETHUSD",1718317984281,7.422,3482.0,3481.5,2.3018]
["bitfinex","ETHUSD",1718317984677,1.50247073,3482.1,3481.5,2.3018]
["bitfinex","ETHUSD",1718317984906,1.50247073,3482.1,3481.6,0.161102]
["bitfinex","ETHUSD",1718317985118,1.50247073,3482.1,3481.5,2.3018]
["bitfinex","ETHUSD",1718317985392,1.50247073,3482.1,3481.6,0.161102]
["bitfinex","ETHUSD",1718317985792,1.50247073,3482.1,3481.5,2.61618]
["bitfinex","ETHUSD",1718317986117,1.50247073,3482.1,3481.6,0.16071763]
["bitfinex","ETHUSD",1718317986286,1.50247073,3482.1,3481.5,2.61618]
["bitfinex","ETHUSD",1718317986487,1.50247073,3482.2,3481.6,0.16071763]
["bitfinex","ETHUSD",1718317986915,1.50247073,3482.1,3481.6,0.16071763]
["bitfinex","ETHUSD",1718317987094,1.50247073,3482.1,3481.6,0.36188976]
["bitfinex","ETHUSD",1718317987422,1.50247073,3482.2,3481.7,0.16070951]
["bitfinex","ETHUSD",1718317987625,1.50247073,3482.1,3481.7,0.16070951]
["bitfinex","ETHUSD",1718317987827,0.842,3482.4,3481.6,0.36188976]
["bitfinex","ETHUSD",1718317987828,1.50247073,3482.2,3481.6,0.36188976]
["bitfinex","ETHUSD",1718317988116,1.50247073,3482.2,3481.7,0.51127849]
["bitfinex","ETHUSD",1718317988321,1.50247073,3482.2,3481.7,0.35056898]
["bitfinex","ETHUSD",1718317989218,1.50247073,3482.3,3481.7,2.72796898]
["bitfinex","ETHUSD",1718317989421,1.50247073,3482.2,3481.7,2.72796898]
["bitfinex","ETHUSD",1718317989628,1.50247073,3482.2,3481.8,0.43349828]
["bitfinex","ETHUSD",1718317990725,1.50247073,3482.2,3481.4,2.3197]
["bitfinex","ETHUSD",1718317990726,1.50247073,3482.1,3481.4,2.3197]
["bitfinex","ETHUSD",1718317990918,1.50247073,3482.1,3481.5,0.16072576]
["bitfinex","ETHUSD",1718317992149,1.50247073,3482.2,3481.5,0.16072576]
["bitfinex","ETHUSD",1718317993994,1.50247073,3482.1,3481.5,0.16072576]
["bitfinex","ETHUSD",1718317994191,1.50247073,3482.2,3481.6,2.4223]
["bitfinex","ETHUSD",1718317994519,1.50247073,3482.2,3481.7,0.50895641]
["bitfinex","ETHUSD",1718317994822,1.50247073,3482.3,3481.7,0.3482469]
["bitfinex","ETHUSD",1718317995040,2.34447073,3482.3,3481.7,0.3482469]
["bitfinex","ETHUSD",1718317995206,1.50247073,3482.3,3481.7,0.3482469]
["bitfinex","ETHUSD",1718317995408,2.34447073,3482.3,3481.7,0.3482469]
["bitfinex","ETHUSD",1718317995714,1.50247073,3482.2,3481.8,0.27705469]
["bitfinex","ETHUSD",1718317996105,1.50247073,3482.3,3481.8,0.27705469]
["bitfinex","ETHUSD",1718317996299,2.34447073,3482.3,3481.8,0.27705469]
["bitfinex","ETHUSD",1718317996693,1.50247073,3482.3,3481.8,0.27705469]
["bitfinex","ETHUSD",1718317998475,1.50247073,3482.3,3481.6,2.4223]
["bitfinex","ETHUSD",1718317998785,1.50247073,3482.3,3481.7,0.16070384]
["bitfinex","ETHUSD",1718317999874,2.34447073,3482.2,3481.7,0.16070384]
["bitfinex","ETHUSD",1718318000061,2.34447073,3482.2,3481.6,2.4223]
["bitfinex","ETHUSD",1718318001677,1.50247073,3482.1,3481.6,2.4223]
["bitfinex","ETHUSD",1718318003945,2.34447073,3482.2,3481.6,2.4223]
["bitfinex","ETHUSD",1718318004182,1.50247073,3482.1,3481.6,2.4223]
["bitfinex","ETHUSD",1718318005388,1.50247073,3482.0,3481.6,2.4223]
["bitfinex","ETHUSD",1718318006778,1.50247073,3482.2,3481.6,2.4223]
["bitfinex","ETHUSD",1718318006985,1.50247073,3482.1,3481.6,2.4223]
["bitfinex","ETHUSD",1718318007293,1.50247073,3482.2,3481.6,2.4223]
["bitfinex","ETHUSD",1718318007454,1.50247073,3482.2,3481.6,2.74873]
["bitfinex","ETHUSD",1718318009951,0.842,3482.4,3481.6,2.74873]
["bitfinex","ETHUSD",1718318009952,1.50247073,3482.3,3481.6,2.74873]
["bitfinex","ETHUSD",1718318010949,1.50247073,3482.2,3481.6,2.74873]
["bitfinex","ETHUSD",1718318011153,1.50247073,3482.3,3481.6,2.74873]
["bitfinex","ETHUSD",1718318011387,1.50247073,3482.2,3481.6,2.74873]
["bitfinex","ETHUSD",1718318011585,0.842,3482.4,3481.6,2.74873]
["bitfinex","ETHUSD",1718318011586,1.50247073,3482.3,3481.6,2.74873]
["bitfinex","ETHUSD",1718318011750,1.50247073,3482.2,3481.6,2.4223]
["bitfinex","ETHUSD",1718318011956,1.50247073,3482.3,3481.7,0.16080557]
["bitfinex","ETHUSD",1718318012180,1.50247073,3482.3,3481.6,2.4223]
["bitfinex","ETHUSD",1718318012566,1.50247073,3482.2,3481.7,0.16080557]
["bitfinex","ETHUSD",1718318012793,1.50247073,3482.3,3481.6,2.4223]
["bitfinex","ETHUSD",1718318012966,1.50247073,3482.3,3481.6,2.74873]
["bitfinex","ETHUSD",1718318013169,1.50247073,3482.3,3481.7,2.63920557]
["bitfinex","ETHUSD",1718318013467,1.50247073,3482.3,3481.7,2.4784]
["bitfinex","ETHUSD",1718318013991,1.50247073,3482.2,3481.7,2.4784]
["bitfinex","ETHUSD",1718318014869,1.50247073,3482.2,3481.8,0.16079745]
["bitfinex","ETHUSD",1718318015090,1.50247073,3482.2,3481.7,2.4784]
["bitfinex","ETHUSD",1718318015389,1.50247073,3482.2,3481.7,2.843083]
["bitfinex","ETHUSD",1718318015965,1.50247073,3482.2,3481.8,0.16079745]
["bitfinex","ETHUSD",1718318016294,1.50247073,3482.2,3481.9,0.16078932]
["bitfinex","ETHUSD",1718318016480,1.50247073,3482.2,3481.7,2.843083]
["bitfinex","ETHUSD",1718318017016,1.50247073,3482.2,3481.8,0.16079745]
["bitfinex","ETHUSD",1718318017506,1.50247073,3482.2,3481.7,2.843083]
["bitfinex","ETHUSD",1718318019117,1.50247073,3482.3,3481.7,2.843083]
["bitfinex","ETHUSD",1718318019274,1.50247073,3482.2,3481.7,2.4784]
["bitfinex","ETHUSD",1718318023214,1.50247073,3482.1,3481.7,2.4784]
["bitfinex","ETHUSD",1718318026713,1.50247073,3482.2,3482.0,2.3482]
["bitfinex","ETHUSD",1718318026918,1.50247073,3482.3,3482.1,0.49572986]
["bitfinex","ETHUSD",1718318027145,1.50247073,3482.3,3482.0,2.3482]
["bitfinex","ETHUSD",1718318027349,1.50247073,3482.4,3482.0,2.3482]
["bitfinex","ETHUSD",1718318029349,7.422,3482.6,3482.0,2.3482]
["bitfinex","ETHUSD",1718318029350,1.50247073,3482.5,3482.1,0.842]
["bitfinex","ETHUSD",1718318029536,8.92447073,3482.6,3482.3,2.3719]
["bitfinex","ETHUSD",1718318031656,1.50247073,3482.6,3482.3,2.3719]
["bitfinex","ETHUSD",1718318032557,1.50247073,3482.7,3482.3,2.3719]
["bitfinex","ETHUSD",1718318032923,1.50247073,3482.6,3482.3,2.3719]
["bitfinex","ETHUSD",1718318033250,0.842,3483.0,3482.5,0.842]
["bitfinex","ETHUSD",1718318033251,1.50247073,3483.0,3482.5,0.842]
["bitfinex","ETHUSD",1718318033755,1.50247073,3483.0,3482.6,2.3719]
["bitfinex","ETHUSD",1718318033919,1.50247073,3483.1,3482.6,2.3719]
["bitfinex","ETHUSD",1718318035546,1.50247073,3483.1,3482.3,1.78673714]
["bitfinex","ETHUSD",1718318035547,1.50247073,3483.2,3482.8,2.3719]
["bitfinex","ETHUSD",1718318035734,7.422,3483.5,3482.9,0.54049665]
["bitfinex","ETHUSD",1718318035735,1.50247073,3483.4,3482.9,0.54049665]
["bitfinex","ETHUSD",1718318035937,1.50247073,3483.4,3482.9,0.38053451]
["bitfinex","ETHUSD",1718318036144,8.92447073,3483.5,3482.9,0.38053451]
["bitfinex","ETHUSD",1718318037039,8.92447073,3483.5,3483.0,3.2956]
["bitfinex","ETHUSD",1718318037266,7.422,3483.5,3483.1,0.42473041]
["bitfinex","ETHUSD",1718318037463,1.50247073,3483.7,3483.1,0.42473041]
["bitfinex","ETHUSD",1718318037996,1.50247073,3483.7,3483.2,0.15956496]
["bitfinex","ETHUSD",1718318038787,2.34447073,3483.7,3483.2,0.15956496]
["bitfinex","ETHUSD",1718318038985,1.50247073,3483.6,3483.0,2.4536]
["bitfinex","ETHUSD",1718318039484,1.50247073,3483.6,3483.0,2.78316]
["bitfinex","ETHUSD",1718318039700,0.842,3483.7,3483.0,2.78316]
["bitfinex","ETHUSD",1718318039863,1.50177414,3483.6,3483.1,0.15939236]
["bitfinex","ETHUSD",1718318040554,1.50177414,3483.6,3483.0,2.78316]
["bitfinex","ETHUSD",1718318040758,1.50177414,3483.6,3483.1,0.1588727]
["bitfinex","ETHUSD",1718318041075,0.842,3483.7,3483.1,0.1588727]
["bitfinex","ETHUSD",1718318041076,2.34377414,3483.7,3483.1,0.1588727]
["bitfinex","ETHUSD",1718318041285,0.842,3483.7,3483.1,0.1588727]
["bitfinex","ETHUSD",1718318041487,0.842,3483.7,3483.0,2.78316]
["bitfinex","ETHUSD",1718318042504,0.842,3483.7,3483.1,0.278316]
["bitfinex","ETHUSD",1718318042654,1.50112684,3483.9,3483.1,0.278316]
["bitfinex","ETHUSD",1718318042853,2.34312684,3483.8,3483.2,0.15886458]
["bitfinex","ETHUSD",1718318043090,2.34312684,3483.8,3483.2,0.37327806]
["bitfinex","ETHUSD",1718318043393,0.842,3483.8,3483.2,0.37327806]
["bitfinex","ETHUSD",1718318044876,1.50112684,3483.9,3483.2,0.37327806]
["bitfinex","ETHUSD",1718318045194,4.50112684,3484.0,3483.2,2.6487232]
["bitfinex","ETHUSD",1718318045397,3.0,3484.0,3483.3,2.4187]
["bitfinex","ETHUSD",1718318046803,7.422,3484.1,3483.3,2.4187]
["bitfinex","ETHUSD",1718318046951,7.422,3484.1,3483.5,2.4707]
["bitfinex","ETHUSD",1718318047263,7.422,3484.1,3483.6,0.38867791]
["bitfinex","ETHUSD",1718318047662,7.422,3484.1,3483.7,0.15882399]
["bitfinex","ETHUSD",1718318047861,7.422,3484.1,3483.8,2.3026]
["bitfinex","ETHUSD",1718318048086,0.02489608,3484.2,3483.8,2.3026]
["bitfinex","ETHUSD",1718318048288,0.02489608,3484.2,3483.9,0.21611145]
["bitfinex","ETHUSD",1718318048501,0.02489608,3484.2,3484.0,0.47399492]
["bitfinex","ETHUSD",1718318048790,0.02489608,3484.2,3484.1,0.15869554]
["bitfinex","ETHUSD",1718318052082,0.02489608,3484.2,3483.8,2.3026]
["bitfinex","ETHUSD",1718318052287,0.02489608,3484.2,3484.1,0.15820434]
["bitfinex","ETHUSD",1718318052460,0.02489608,3484.2,3483.8,2.3026]
["bitfinex","ETHUSD",1718318052661,0.02489608,3484.2,3484.1,0.15820434]
["bitfinex","ETHUSD",1718318053192,0.02489608,3484.2,3483.8,2.61706]
["bitfinex","ETHUSD",1718318053395,0.02489608,3484.2,3483.9,0.15822057]
["bitfinex","ETHUSD",1718318055193,0.02489608,3484.2,3483.6,2.34]
["bitfinex","ETHUSD",1718318055385,0.02489608,3484.2,3483.7,0.1582368]
["bitfinex","ETHUSD",1718318060674,0.842,3484.1,3483.7,0.1582368]
["bitfinex","ETHUSD",1718318073117,0.842,3484.1,3483.4,2.3128]
["bitfinex","ETHUSD",1718318073312,0.842,3484.1,3483.8,0.15282885]
["bitfinex","ETHUSD",1718318073611,0.02489608,3484.2,3483.9,0.15282073]
["bitfinex","ETHUSD",1718318073818,0.02489608,3484.2,3483.5,0.31548]
["bitfinex","ETHUSD",1718318074025,0.02489608,3484.2,3483.6,0.15284508]
["bitfinex","ETHUSD",1718318074200,1.52602292,3484.2,3483.6,0.15284508]
["bitfinex","ETHUSD",1718318074379,1.52602292,3484.2,3483.6,0.43095759]
["bitfinex","ETHUSD",1718318074782,1.52643359,3484.2,3483.6,0.43095759]
["bitfinex","ETHUSD",1718318077310,1.50153751,3484.1,3483.6,0.43095759]
["bitfinex","ETHUSD",1718318079225,1.50153751,3484.0,3483.6,0.43095759]
["bitfinex","ETHUSD",1718318084448,1.50153751,3483.9,3483.6,0.43095759]
["bitfinex","ETHUSD",1718318084630,1.50153751,3483.9,3483.6,0.15284508]
["bitfinex","ETHUSD",1718318084807,1.50153751,3483.9,3483.4,2.3128]
["bitfinex","ETHUSD",1718318085126,1.50153751,3483.9,3483.5,0.15282504]
["bitfinex","ETHUSD",1718318087164,0.02489608,3484.2,3483.5,0.15282504]
["bitfinex","ETHUSD",1718318087331,1.50481995,3483.9,3483.5,0.15282504]
["bitfinex","ETHUSD",1718318087507,1.50481995,3483.9,3483.5,0.48358754]
["bitfinex","ETHUSD",1718318087697,1.50481995,3483.9,3483.5,0.3307625]
["bitfinex","ETHUSD",1718318087898,1.50481995,3483.9,3483.6,0.15281692]
["bitfinex","ETHUSD",1718318088417,1.50481995,3483.8,3483.6,0.15281692]
["bitfinex","ETHUSD",1718318088920,1.50481995,3483.9,3483.6,0.15281692]
["bitfinex","ETHUSD",1718318089102,1.50481995,3483.8,3483.6,0.15281692]
["bitfinex","ETHUSD",1718318089297,1.50481995,3483.8,3483.6,0.43245486]
["bitfinex","ETHUSD",1718318092712,0.02489608,3484.2,3483.6,0.43245486]
["bitfinex","ETHUSD",1718318092912,1.50596479,3483.8,3483.6,0.15281692]
["bitfinex","ETHUSD",1718318093223,1.50596479,3483.8,3483.7,0.1528088]
["bitfinex","ETHUSD",1718318093435,1.50596479,3483.8,3483.4,2.3128]
["bitfinex","ETHUSD",1718318093638,1.50596479,3483.8,3483.5,0.15282504]
["bitfinex","ETHUSD",1718318094256,1.50596479,3483.8,3483.5,0.48358754]
["bitfinex","ETHUSD",1718318095627,1.50596479,3483.7,3483.5,0.48358754]
["bitfinex","ETHUSD",1718318095817,1.50596479,3483.8,3483.5,0.48358754]
["bitfinex","ETHUSD",1718318096251,1.50596479,3483.7,3483.5,0.48358754]
["bitfinex","ETHUSD",1718318104835,1.50596479,3483.7,3483.5,0.3307625]
["bitfinex","ETHUSD",1718318105956,1.50596479,3483.7,3483.6,0.32176627]
["bitfinex","ETHUSD",1718318106138,1.50596479,3484.1,3483.7,2.4763]
["bitfinex","ETHUSD",1718318106532,1.50596479,3484.1,3483.8,2.62846183]
["bitfinex","ETHUSD",1718318106733,1.53086087,3484.2,3483.8,3.47046183]
["bitfinex","ETHUSD",1718318106941,1.53086087,3484.2,3483.8,3.98728815]
["bitfinex","ETHUSD",1718318108354,0.02489608,3484.2,3483.8,3.98728815]
["bitfinex","ETHUSD",1718318110962,0.02489608,3484.2,3483.8,3.14528815]
["bitfinex","ETHUSD",1718318114344,1.53086087,3484.2,3483.8,3.14528815]
["bitfinex","ETHUSD",1718318115041,1.52988358,3484.2,3483.8,3.14528815]
["bitfinex","ETHUSD",1718318115267,0.02489608,3484.2,3483.8,3.14528815]
["bitfinex","ETHUSD",1718318115679,1.52988358,3484.2,3483.8,3.14528815]
["bitfinex","ETHUSD",1718318115869,1.52988358,3484.2,3483.8,0.15216183]
["bitfinex","ETHUSD",1718318116079,1.52988358,3484.2,3483.6,3.3183]
["bitfinex","ETHUSD",1718318116080,1.5049875,3484.1,3483.6,3.3183]
["bitfinex","ETHUSD",1718318116260,1.5049875,3484.1,3483.7,0.15192225]
["bitfinex","ETHUSD",1718318117374,1.52988358,3484.2,3483.7,0.15192225]
["bitfinex","ETHUSD",1718318124201,0.02489608,3484.2,3483.7,0.15192225]
["bitfinex","ETHUSD",1718318124496,1.52988358,3484.2,3483.7,0.15192225]
["bitfinex","ETHUSD",1718318130913,1.5049875,3484.1,3483.7,0.15192225]
["bitfinex","ETHUSD",1718318131074,2.16010436,3484.1,3483.7,0.15192225]
["bitfinex","ETHUSD",1718318131401,1.5049875,3484.0,3483.7,0.15192225]
["bitfinex","ETHUSD",1718318131721,1.5049875,3484.0,3483.8,0.26058335]
["bitfinex","ETHUSD",1718318132200,1.5049875,3484.0,3483.4,2.4302]
["bitfinex","ETHUSD",1718318134622,1.50521458,3484.0,3483.4,2.4302]
["bitfinex","ETHUSD",1718318135728,1.50521458,3484.0,3483.3,0.842]
["bitfinex","ETHUSD",1718318135729,2.3137,3483.8,3483.2,2.4166]
["bitfinex","ETHUSD",1718318135895,1.50521458,3483.7,3482.6,2.4166]
["bitfinex","ETHUSD",1718318136230,1.50521458,3483.7,3482.5,3.60093236]
["bitfinex","ETHUSD",1718318136231,1.50521458,3483.6,3483.0,2.4166]
["bitfinex","ETHUSD",1718318136829,1.50521458,3483.6,3483.1,0.26076901]
["bitfinex","ETHUSD",1718318136830,1.50521458,3483.5,3483.1,0.26076901]
["bitfinex","ETHUSD",1718318137186,2.34721458,3483.6,3482.8,3.2586]
["bitfinex","ETHUSD",1718318137418,2.34721458,3483.6,3483.2,0.26096043]
["bitfinex","ETHUSD",1718318137601,2.34721458,3483.6,3482.8,3.2586]
["bitfinex","ETHUSD",1718318138226,2.34721458,3483.6,3482.9,0.26099417]
["bitfinex","ETHUSD",1718318139291,1.50521458,3483.6,3482.9,0.26099417]
["bitfinex","ETHUSD",1718318139492,1.50521458,3483.6,3483.0,0.842]
["bitfinex","ETHUSD",1718318139731,1.50521458,3483.6,3483.1,0.6129311]
["bitfinex","ETHUSD",1718318141208,1.50521458,3483.6,3483.1,0.26097168]
["bitfinex","ETHUSD",1718318141610,1.50521458,3483.6,3482.9,0.842]
["bitfinex","ETHUSD",1718318141818,1.50521458,3483.6,3483.2,0.26096043]
["bitfinex","ETHUSD",1718318142018,1.50521458,3483.6,3482.9,0.842]
["bitfinex","ETHUSD",1718318142236,1.50521458,3483.6,3483.3,0.26094918]
["bitfinex","ETHUSD",1718318142437,1.50521458,3483.6,3482.9,0.842]
["bitfinex","ETHUSD",1718318142644,1.50521458,3483.6,3483.4,0.26093794]
["bitfinex","ETHUSD",1718318142842,1.50521458,3483.6,3482.9,1.31120451]
["bitfinex","ETHUSD",1718318143052,1.50521458,3483.6,3483.5,0.2609267]
["bitfinex","ETHUSD",1718318143215,1.50521458,3483.7,3482.9,1.31120451]
["bitfinex","ETHUSD",1718318143411,1.50521458,3483.7,3483.5,0.2609267]
["bitfinex","ETHUSD",1718318143611,1.50521458,3483.7,3482.9,1.31120451]
["bitfinex","ETHUSD",1718318143851,1.50521458,3483.7,3483.6,0.26091545]
["bitfinex","ETHUSD",1718318144049,1.50521458,3483.7,3482.9,0.842]
["bitfinex","ETHUSD",1718318144552,1.50521458,3483.7,3483.0,0.26098292]
["bitfinex","ETHUSD",1718318148051,1.50521458,3483.7,3483.2,2.2943]
["bitfinex","ETHUSD",1718318148353,1.50521458,3484.0,3483.3,0.26076299]
["bitfinex","ETHUSD",1718318148748,9.76921458,3484.1,3483.2,2.2943]
["bitfinex","ETHUSD",1718318148954,1.50521458,3484.0,3483.2,2.2943]
["bitfinex","ETHUSD",1718318149155,1.50521458,3484.0,3483.2,2.60793]
["bitfinex","ETHUSD",1718318149456,1.50521458,3484.0,3483.3,0.26076299]
["bitfinex","ETHUSD",1718318149659,9.76921458,3484.1,3483.3,0.26076299]
["bitfinex","ETHUSD",1718318150168,1.50521458,3484.0,3483.3,0.26076299]
["bitfinex","ETHUSD",1718318150634,1.50521458,3484.0,3483.2,2.60793]
["bitfinex","ETHUSD",1718318150974,1.50521458,3484.0,3483.3,0.26076299]
["bitfinex","ETHUSD",1718318151325,1.50521458,3484.0,3483.2,2.60793]
["bitfinex","ETHUSD",1718318151552,1.50521458,3484.0,3483.3,0.26076299]
["bitfinex","ETHUSD",1718318151956,1.50521458,3484.0,3483.2,2.60793]
["bitfinex","ETHUSD",1718318152267,1.50521458,3483.9,3483.2,2.60793]
["bitfinex","ETHUSD",1718318152476,1.50521458,3483.9,3483.3,0.26076299]
["bitfinex","ETHUSD",1718318152887,1.50521458,3484.0,3483.2,2.60793]
["bitfinex","ETHUSD",1718318153171,1.50521458,3484.0,3483.3,0.26076299]
["bitfinex","ETHUSD",1718318153548,1.50521458,3484.0,3483.2,2.60793]
["bitfinex","ETHUSD",1718318153737,1.50521458,3483.9,3483.2,2.60793]
["bitfinex","ETHUSD",1718318153933,1.50521458,3483.8,3483.3,0.26063351]
["bitfinex","ETHUSD",1718318154277,1.50521458,3483.8,3483.2,2.60793]
["bitfinex","ETHUSD",1718318154575,1.50521458,3483.9,3483.3,0.26064477]
["bitfinex","ETHUSD",1718318154975,1.50521458,3483.9,3483.2,2.60793]
["bitfinex","ETHUSD",1718318155281,1.50521458,3483.8,3483.2,2.60793]
["bitfinex","ETHUSD",1718318155581,1.50521458,3483.9,3483.3,0.26064477]
["bitfinex","ETHUSD",1718318155754,1.50521458,3483.8,3483.3,0.26064477]
["bitfinex","ETHUSD",1718318156076,1.50521458,3483.7,3483.0,0.842]
["bitfinex","ETHUSD",1718318156246,1.50521458,3483.7,3482.9,2.2573]
["bitfinex","ETHUSD",1718318156443,1.50521458,3483.7,3483.1,0.26066726]
["bitfinex","ETHUSD",1718318156647,0.56583514,3483.6,3483.0,0.2606785]
["bitfinex","ETHUSD",1718318156844,0.56583514,3483.6,3482.8,0.842]
["bitfinex","ETHUSD",1718318157377,0.56583514,3483.6,3482.9,0.26068975]
["bitfinex","ETHUSD",1718318157978,0.56583514,3483.6,3482.8,0.842]
["bitfinex","ETHUSD",1718318158158,2.34721458,3483.7,3482.8,0.842]
["bitfinex","ETHUSD",1718318158883,3.95121458,3483.6,3482.8,0.842]
["bitfinex","ETHUSD",1718318159745,2.446,3483.6,3482.8,0.842]
["bitfinex","ETHUSD",1718318160155,3.95121458,3483.6,3482.8,0.842]
["bitfinex","ETHUSD",1718318160474,3.95121458,3483.6,3482.7,2.2797]
["bitfinex","ETHUSD",1718318160787,2.34721458,3483.5,3482.8,0.2607179]
["bitfinex","ETHUSD",1718318160961,0.842,3483.3,3482.8,0.2607179]
["bitfinex","ETHUSD",1718318161163,0.842,3483.3,3482.3,2.4392]
["bitfinex","ETHUSD",1718318161164,0.842,3483.1,3482.3,2.4392]
["bitfinex","ETHUSD",1718318161353,0.842,3483.1,3482.9,0.26070665]
["bitfinex","ETHUSD",1718318161549,0.842,3483.1,3482.3,2.4392]
["bitfinex","ETHUSD",1718318161782,0.842,3483.1,3483.0,0.2606954]
["bitfinex","ETHUSD",1718318161987,0.842,3483.1,3482.3,2.4392]
["bitfinex","ETHUSD",1718318162400,0.842,3483.1,3482.4,0.26076289]
["bitfinex","ETHUSD",1718318163807,2.82573604,3483.1,3482.4,0.26076289]
["bitfinex","ETHUSD",1718318163973,2.3413,3483.0,3482.4,0.26076289]
["bitfinex","ETHUSD",1718318164174,2.3413,3482.8,3482.1,0.24855694]
["bitfinex","ETHUSD",1718318164483,0.842,3482.7,3482.2,0.2612077]
["bitfinex","ETHUSD",1718318164686,0.842,3482.7,3482.1,0.24855694]
["bitfinex","ETHUSD",1718318164878,0.842,3482.7,3482.2,0.2612077]
["bitfinex","ETHUSD",1718318165071,0.842,3482.7,3482.1,0.24855694]
["bitfinex","ETHUSD",1718318165269,1.31085146,3482.7,3482.2,0.2612077]
["bitfinex","ETHUSD",1718318165499,1.31085146,3482.7,3482.1,0.24855694]
["bitfinex","ETHUSD",1718318165680,1.31085146,3482.7,3482.2,0.2612077]
["bitfinex","ETHUSD",1718318165894,1.31085146,3482.7,3482.1,0.24855694]
["bitfinex","ETHUSD",1718318166074,2.3413,3482.8,3482.2,0.2612077]
["bitfinex","ETHUSD",1718318166273,3.1833,3482.8,3482.2,0.2612077]
["bitfinex","ETHUSD",1718318168600,3.1833,3482.8,3482.1,0.24855694]
["bitfinex","ETHUSD",1718318169104,3.1833,3482.8,3482.2,0.26138794]
["bitfinex","ETHUSD",1718318169313,3.1833,3482.8,3481.9,3.1996]
["bitfinex","ETHUSD",1718318169497,3.1833,3482.8,3482.0,0.26141608]
["bitfinex","ETHUSD",1718318174910,2.3413,3482.8,3482.0,0.26141608]
["bitfinex","ETHUSD",1718318175101,3.1833,3482.8,3482.0,0.26141608]
["bitfinex","ETHUSD",1718318175294,2.3413,3482.8,3482.0,0.26141608]
["bitfinex","ETHUSD",1718318175499,3.1833,3482.8,3482.0,0.26141608]
["bitfinex","ETHUSD",1718318175693,3.1833,3482.8,3482.0,0.63951369]
["bitfinex","ETHUSD",1718318178647,2.3413,3482.8,3482.0,0.63951369]
["bitfinex","ETHUSD",1718318178807,3.91352595,3483.1,3482.1,2.3111]
["bitfinex","ETHUSD",1718318179007,3.2537,3483.1,3482.2,0.842]
["bitfinex","ETHUSD",1718318179218,3.2537,3483.1,3482.3,0.3793098]
["bitfinex","ETHUSD",1718318179933,0.842,3483.0,3482.3,0.3793098]
["bitfinex","ETHUSD",1718318181999,2.4117,3483.1,3482.3,0.3793098]
["bitfinex","ETHUSD",1718318182196,3.2537,3483.1,3482.3,0.3793098]
["bitfinex","ETHUSD",1718318185804,7.422,3483.2,3482.5,2.2983]
["bitfinex","ETHUSD",1718318186105,8.264,3483.2,3482.5,2.2983]
["bitfinex","ETHUSD",1718318186890,0.842,3483.2,3482.5,2.2983]
["bitfinex","ETHUSD",1718318190298,3.2477,3483.0,3482.2,2.4946]
["bitfinex","ETHUSD",1718318190686,3.2477,3483.0,3482.0,2.3755]
["bitfinex","ETHUSD",1718318190889,4.74952595,3483.0,3482.0,3.45505]
["bitfinex","ETHUSD",1718318191089,4.74952595,3483.0,3482.1,0.26181592]
["bitfinex","ETHUSD",1718318191671,4.74952595,3483.0,3482.0,3.45505]
["bitfinex","ETHUSD",1718318192605,4.74952595,3483.0,3482.0,2.61305]
["bitfinex","ETHUSD",1718318192820,4.74952595,3483.0,3482.0,3.45505]
["bitfinex","ETHUSD",1718318193206,4.74952595,3483.0,3482.1,0.26181592]
["bitfinex","ETHUSD",1718318193519,2.3038,3482.9,3482.1,0.26181592]
["bitfinex","ETHUSD",1718318194180,0.842,3482.8,3482.1,0.26181592]
["bitfinex","ETHUSD",1718318194379,2.3038,3482.7,3482.1,0.26181592]
["bitfinex","ETHUSD",1718318194586,2.3038,3482.7,3481.7,3.2355]
["bitfinex","ETHUSD",1718318194807,0.842,3482.6,3482.2,0.26183847]
["bitfinex","ETHUSD",1718318195007,0.842,3482.6,3481.8,0.32355]
["bitfinex","ETHUSD",1718318195206,0.842,3482.6,3482.3,0.26182722]
["bitfinex","ETHUSD",1718318195408,0.842,3482.6,3481.7,3.2355]
["bitfinex","ETHUSD",1718318195622,0.842,3482.6,3482.4,0.26181597]
["bitfinex","ETHUSD",1718318195798,0.842,3482.6,3481.7,3.2355]
["bitfinex","ETHUSD",1718318196108,2.3038,3482.7,3481.9,0.842]
["bitfinex","ETHUSD",1718318196309,2.3038,3482.7,3481.9,0.8994341]
["bitfinex","ETHUSD",1718318196484,2.3038,3482.7,3482.0,0.26189478]
["bitfinex","ETHUSD",1718318201112,3.80562595,3482.7,3482.0,0.26189478]
["bitfinex","ETHUSD",1718318201619,3.80562595,3482.7,3481.9,0.842]
["bitfinex","ETHUSD",1718318201783,2.3038,3482.7,3481.9,1.197905]
["bitfinex","ETHUSD",1718318202198,3.80562595,3482.7,3481.9,1.197905]
["bitfinex","ETHUSD",1718318202396,3.80562595,3482.7,3481.9,0.355905]
["bitfinex","ETHUSD",1718318202619,3.80562595,3482.7,3481.7,2.3935]
["bitfinex","ETHUSD",1718318202831,3.80562595,3482.7,3481.8,0.842]
["bitfinex","ETHUSD",1718318203014,3.80562595,3482.7,3481.8,1.11591801]
["bitfinex","ETHUSD",1718318203399,3.80562595,3482.7,3481.9,0.05743415]
["bitfinex","ETHUSD",1718318204001,3.80562595,3482.7,3481.8,0.89943415]
["bitfinex","ETHUSD",1718318204238,3.80562595,3482.7,3482.0,0.25570098]
["bitfinex","ETHUSD",1718318204536,3.80562595,3482.7,3482.1,0.25568972]
["bitfinex","ETHUSD",1718318204691,3.80562595,3482.7,3481.8,0.842]
["bitfinex","ETHUSD",1718318204884,3.80562595,3482.7,3481.9,0.25571223]
["bitfinex","ETHUSD",1718318205191,1.50182595,3482.6,3481.9,0.25571223]
["bitfinex","ETHUSD",1718318205411,1.50182595,3482.6,3481.9,0.60483345]
["bitfinex","ETHUSD",1718318206720,1.50182595,3482.5,3481.9,0.60483345]
["bitfinex","ETHUSD",1718318206923,1.50182595,3482.6,3481.9,0.60483345]
["bitfinex","ETHUSD",1718318209115,1.50182595,3482.5,3481.9,0.60483345]
["bitfinex","ETHUSD",1718318214036,1.50182595,3482.6,3481.9,0.60483345]
["bitfinex","ETHUSD",1718318215511,1.50182595,3482.5,3481.9,0.60483345]
["bitfinex","ETHUSD",1718318217499,1.50182595,3482.5,3482.0,0.38403335]
["bitfinex","ETHUSD",1718318217700,1.50182595,3482.5,3482.1,0.25564466]
["bitfinex","ETHUSD",1718318217900,1.50182595,3482.5,3482.0,0.38403335]
["bitfinex","ETHUSD",1718318218100,1.50182595,3482.5,3482.1,0.25564466]
["bitfinex","ETHUSD",1718318218300,1.50182595,3482.5,3482.0,0.38403335]
["bitfinex","ETHUSD",1718318218636,1.50182595,3482.5,3482.1,0.25564466]
["bitfinex","ETHUSD",1718318219043,1.50182595,3482.5,3482.0,0.38403335]
["bitfinex","ETHUSD",1718318219538,1.50182595,3482.5,3482.1,0.25564466]
["bitfinex","ETHUSD",1718318219736,1.50182595,3482.5,3482.0,0.38403335]
["bitfinex","ETHUSD",1718318220038,1.50182595,3482.5,3482.1,0.25564466]
["bitfinex","ETHUSD",1718318220541,1.50182595,3482.5,3482.0,0.38403335]
["bitfinex","ETHUSD",1718318220736,1.50182595,3482.6,3482.1,0.25564466]
["bitfinex","ETHUSD",1718318221038,1.50182595,3482.6,3482.0,0.38403335]
["bitfinex","ETHUSD",1718318221436,1.50182595,3482.6,3482.1,0.25567846]
["bitfinex","ETHUSD",1718318221744,1.50182595,3482.6,3482.0,0.38403335]
["bitfinex","ETHUSD",1718318221941,1.50182595,3482.6,3482.1,0.25567846]
["bitfinex","ETHUSD",1718318222240,1.50182595,3482.6,3481.8,0.842]
["bitfinex","ETHUSD",1718318222487,1.50182595,3482.5,3481.9,0.32355]
["bitfinex","ETHUSD",1718318222741,1.50182595,3482.5,3481.9,0.57925096]
["bitfinex","ETHUSD",1718318229344,1.50684952,3482.5,3481.9,0.57925096]
["bitfinex","ETHUSD",1718318230020,1.50684952,3482.5,3482.0,2.4914]
["bitfinex","ETHUSD",1718318230210,1.50684952,3482.7,3482.3,0.842]
["bitfinex","ETHUSD",1718318230409,1.50684952,3482.8,3482.4,2.4854]
["bitfinex","ETHUSD",1718318230614,1.50684952,3482.9,3482.4,3.22277652]
["bitfinex","ETHUSD",1718318232545,7.422,3483.2,3482.4,3.22277652]
["bitfinex","ETHUSD",1718318232546,1.50684952,3483.0,3482.4,3.22277652]
["bitfinex","ETHUSD",1718318232845,7.422,3483.2,3482.4,2.7410616]
["bitfinex","ETHUSD",1718318232846,1.50684952,3482.9,3482.4,2.7410616]
["bitfinex","ETHUSD",1718318233147,1.50684952,3483.0,3482.4,2.7410616]
["bitfinex","ETHUSD",1718318234312,1.50630997,3483.0,3482.4,2.7410616]
["bitfinex","ETHUSD",1718318235048,1.50630997,3482.9,3482.4,2.7410616]
["bitfinex","ETHUSD",1718318235416,2.34830997,3482.9,3482.4,0.2556616]
["bitfinex","ETHUSD",1718318235617,2.4223,3482.6,3482.4,0.2556616]
["bitfinex","ETHUSD",1718318235926,3.92860997,3482.6,3482.5,0.25529551]
["bitfinex","ETHUSD",1718318236331,3.92860997,3482.6,3481.9,3.1339]
["bitfinex","ETHUSD",1718318236755,3.92860997,3482.6,3482.0,0.25535176]
["bitfinex","ETHUSD",1718318236920,1.50630997,3482.5,3482.0,0.25535176]
["bitfinex","ETHUSD",1718318237118,2.34830997,3482.5,3482.1,0.25534051]
["bitfinex","ETHUSD",1718318237439,1.50630997,3482.4,3481.7,2.3562]
["bitfinex","ETHUSD",1718318237661,1.50630997,3482.4,3482.2,0.25548697]
["bitfinex","ETHUSD",1718318237859,1.50630997,3482.4,3481.7,2.3562]
["bitfinex","ETHUSD",1718318238059,1.50630997,3482.4,3482.3,0.25547572]
["bitfinex","ETHUSD",1718318238278,2.03107707,3482.4,3481.7,2.3562]
["bitfinex","ETHUSD",1718318238584,1.50630997,3482.4,3482.3,0.25554332]
["bitfinex","ETHUSD",1718318239080,1.50630997,3482.4,3481.7,2.3562]
["bitfinex","ETHUSD",1718318239292,1.50630997,3482.4,3482.3,0.25554332]
["bitfinex","ETHUSD",1718318239451,1.50630997,3482.4,3481.7,2.3562]
["bitfinex","ETHUSD",1718318239646,1.50630997,3482.4,3482.3,0.25554895]
["bitfinex","ETHUSD",1718318239851,1.50630997,3482.4,3481.7,2.3562]
["bitfinex","ETHUSD",1718318240082,1.50630997,3482.4,3482.3,0.25559966]
["bitfinex","ETHUSD",1718318240266,1.50630997,3482.4,3481.7,2.3562]
["bitfinex","ETHUSD",1718318240449,1.50630997,3482.4,3482.3,0.25559966]
["bitfinex","ETHUSD",1718318240648,1.50630997,3482.4,3481.7,2.3562]
["bitfinex","ETHUSD",1718318240848,1.50630997,3482.5,3482.3,0.25559966]
["bitfinex","ETHUSD",1718318241050,1.50630997,3482.5,3481.8,0.842]
["bitfinex","ETHUSD",1718318241274,1.50630997,3482.5,3481.9,0.31982]
["bitfinex","ETHUSD",1718318241767,1.50630997,3482.7,3482.1,2.4141]
["bitfinex","ETHUSD",1718318241961,1.50630997,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318242193,1.50630997,3482.6,3482.2,0.25560527]
["bitfinex","ETHUSD",1718318242392,1.50630997,3482.7,3482.2,0.25560527]
["bitfinex","ETHUSD",1718318242554,1.50630997,3482.7,3482.1,2.4141]
["bitfinex","ETHUSD",1718318242748,1.50630997,3482.7,3482.3,0.25559402]
["bitfinex","ETHUSD",1718318242963,1.50630997,3482.6,3482.4,0.25572921]
["bitfinex","ETHUSD",1718318243303,1.50630997,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318243599,1.50630997,3482.6,3482.5,0.25565599]
["bitfinex","ETHUSD",1718318243754,1.50630997,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318244082,1.50630997,3482.6,3482.2,0.25568974]
["bitfinex","ETHUSD",1718318244289,1.50630997,3482.6,3482.1,2.73971]
["bitfinex","ETHUSD",1718318244490,1.50630997,3482.6,3482.3,0.25567849]
["bitfinex","ETHUSD",1718318244787,1.50630997,3482.6,3482.4,0.25566724]
["bitfinex","ETHUSD",1718318244999,1.50630997,3482.7,3482.4,0.25566724]
["bitfinex","ETHUSD",1718318245171,1.50630997,3482.7,3482.2,0.05743093]
["bitfinex","ETHUSD",1718318245781,1.50630997,3482.7,3482.3,0.25567849]
["bitfinex","ETHUSD",1718318246302,5.64957196,3483.0,3482.1,2.4141]
["bitfinex","ETHUSD",1718318246303,3.842,3483.0,3482.1,2.4141]
["bitfinex","ETHUSD",1718318246477,1.50623369,3482.6,3482.4,0.25566724]
["bitfinex","ETHUSD",1718318246805,1.50623369,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318247174,1.50623369,3482.6,3482.2,0.25568974]
["bitfinex","ETHUSD",1718318247622,1.50623369,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318247883,1.50623369,3482.7,3482.3,0.25567849]
["bitfinex","ETHUSD",1718318248070,1.50623369,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318248271,1.50623369,3482.6,3482.2,0.32561]
["bitfinex","ETHUSD",1718318248476,1.50623369,3482.6,3482.2,0.58129974]
["bitfinex","ETHUSD",1718318250095,1.50623369,3482.7,3482.2,0.58129974]
["bitfinex","ETHUSD",1718318250293,1.50623369,3482.6,3482.2,0.25568974]
["bitfinex","ETHUSD",1718318250501,1.50623369,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318250675,1.50623369,3482.6,3482.3,0.25567849]
["bitfinex","ETHUSD",1718318250873,1.50623369,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318251061,1.50623369,3482.6,3482.4,0.25566724]
["bitfinex","ETHUSD",1718318251263,1.50623369,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318251766,2.64948042,3482.9,3482.2,0.25568974]
["bitfinex","ETHUSD",1718318251767,0.842,3482.9,3482.2,0.25568974]
["bitfinex","ETHUSD",1718318251980,1.50631143,3482.5,3482.2,0.25568974]
["bitfinex","ETHUSD",1718318252180,1.50631143,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318260212,1.5062989,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318265129,1.5062989,3482.6,3482.2,0.05742917]
["bitfinex","ETHUSD",1718318265275,1.5062989,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318265478,1.5062989,3482.6,3482.1,2.73971]
["bitfinex","ETHUSD",1718318265787,1.5062989,3482.6,3482.2,0.25482794]
["bitfinex","ETHUSD",1718318266189,1.5062989,3482.6,3482.1,2.73971]
["bitfinex","ETHUSD",1718318266397,1.5062989,3482.6,3482.3,0.25479979]
["bitfinex","ETHUSD",1718318266590,1.5062989,3482.6,3482.2,0.25481104]
["bitfinex","ETHUSD",1718318266791,1.5062989,3482.6,3482.3,0.25479979]
["bitfinex","ETHUSD",1718318267316,1.5062989,3482.6,3482.4,0.25478854]
["bitfinex","ETHUSD",1718318267477,1.5062989,3482.6,3482.1,2.73971]
["bitfinex","ETHUSD",1718318267686,1.5062989,3482.6,3482.5,0.25477729]
["bitfinex","ETHUSD",1718318267893,1.5062989,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318268216,1.5062989,3482.6,3482.5,0.25477729]
["bitfinex","ETHUSD",1718318268412,1.5062989,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318268591,1.5062989,3482.6,3482.5,0.25477729]
["bitfinex","ETHUSD",1718318269105,1.5062989,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318269305,1.5062989,3482.6,3482.5,0.25477729]
["bitfinex","ETHUSD",1718318269507,1.5062989,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318269706,1.5062989,3482.6,3482.5,0.25477729]
["bitfinex","ETHUSD",1718318269901,1.5062989,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318270096,1.5062989,3482.6,3482.5,0.25477729]
["bitfinex","ETHUSD",1718318270422,1.5062989,3482.6,3482.1,2.4141]
["bitfinex","ETHUSD",1718318270720,1.5062989,3482.6,3482.2,0.58042104]
["bitfinex","ETHUSD",1718318270926,1.5062989,3482.7,3482.2,0.58042104]
["bitfinex","ETHUSD",1718318271483,1.5062989,3482.6,3482.2,0.58042104]
["bitfinex","ETHUSD",1718318272180,1.5062989,3482.7,3482.2,0.58042104]
["bitfinex","ETHUSD",1718318272392,1.5062989,3482.6,3482.2,0.58042104]
["bitfinex","ETHUSD",1718318272822,1.5062989,3482.7,3482.2,0.58042104]
["bitfinex","ETHUSD",1718318274038,1.5062989,3482.6,3482.2,0.58042104]
["bitfinex","ETHUSD",1718318275118,3.842,3483.0,3482.2,0.58042104]
["bitfinex","ETHUSD",1718318275119,1.5062989,3482.7,3482.2,0.58042104]
["bitfinex","ETHUSD",1718318275317,1.5062989,3482.7,3482.2,0.25481104]
["bitfinex","ETHUSD",1718318275539,1.5062989,3482.7,3482.1,2.4141]
["bitfinex","ETHUSD",1718318275744,1.5062989,3482.7,3482.3,0.25479979]
["bitfinex","ETHUSD",1718318275938,1.5062989,3482.7,3482.1,2.4141]
["bitfinex","ETHUSD",1718318276143,1.5062989,3482.7,3482.4,0.25478854]
["bitfinex","ETHUSD",1718318276344,1.5062989,3482.7,3482.1,2.4141]
["bitfinex","ETHUSD",1718318276514,1.5062989,3482.7,3482.5,0.25477729]
["bitfinex","ETHUSD",1718318276713,8.9282989,3483.2,3482.6,2.4111]
["bitfinex","ETHUSD",1718318276922,8.9282989,3483.2,3482.6,2.66586604]
["bitfinex","ETHUSD",1718318277217,7.422,3483.2,3482.6,2.66586604]
["bitfinex","ETHUSD",1718318277636,1.5062989,3483.3,3482.7,0.25461396]
["bitfinex","ETHUSD",1718318277811,2.16091466,3483.3,3482.7,0.25461396]
["bitfinex","ETHUSD",1718318278007,1.5062989,3483.2,3482.7,0.25461396]
["bitfinex","ETHUSD",1718318278218,2.16091466,3483.3,3482.7,0.25461396]
["bitfinex","ETHUSD",1718318280448,1.5062989,3483.2,3482.7,0.25461396]
["bitfinex","ETHUSD",1718318280825,2.16091466,3483.3,3482.7,0.25461396]
["bitfinex","ETHUSD",1718318281029,1.5062989,3483.3,3482.7,0.31203898]
["bitfinex","ETHUSD",1718318281365,1.5062989,3483.4,3482.7,0.31203898]
["bitfinex","ETHUSD",1718318281530,1.5062989,3483.5,3482.7,0.31203898]
["bitfinex","ETHUSD",1718318281863,1.5062989,3483.4,3482.7,0.89942502]
["bitfinex","ETHUSD",1718318282215,1.5062989,3483.4,3482.8,0.25460271]
["bitfinex","ETHUSD",1718318287249,1.5062989,3483.5,3482.8,0.25460271]
["bitfinex","ETHUSD",1718318287445,1.5062989,3483.5,3482.7,0.842]
["bitfinex","ETHUSD",1718318287846,1.5062989,3483.4,3482.7,0.842]
["bitfinex","ETHUSD",1718318288048,1.50430084,3483.4,3482.7,0.842]
["bitfinex","ETHUSD",1718318288441,1.50430084,3483.4,3482.8,0.25460271]
["bitfinex","ETHUSD",1718318291374,1.50430084,3483.5,3482.8,0.25460271]
["bitfinex","ETHUSD",1718318291534,1.50430084,3483.5,3482.7,0.842]
["bitfinex","ETHUSD",1718318292175,1.50430084,3483.5,3482.6,2.4111]
["bitfinex","ETHUSD",1718318292382,1.50430084,3483.4,3482.7,0.842]
["bitfinex","ETHUSD",1718318292571,1.50430084,3483.4,3482.7,1.09635489]
["bitfinex","ETHUSD",1718318293376,1.50430084,3483.5,3482.7,1.09635489]
["bitfinex","ETHUSD",1718318293786,1.50430084,3483.5,3482.8,2.3391]
["bitfinex","ETHUSD",1718318296180,1.50430084,3483.5,3482.9,0.05741984]
["bitfinex","ETHUSD",1718318296356,7.422,3483.7,3483.1,0.842]
["bitfinex","ETHUSD",1718318298204,7.422,3483.7,3483.0,2.3119]
["bitfinex","ETHUSD",1718318298986,8.92630084,3483.7,3483.0,2.3119]
["bitfinex","ETHUSD",1718318299814,8.92534527,3483.7,3483.0,2.3119]
["bitfinex","ETHUSD",1718318301201,1.50334527,3483.7,3483.0,2.3119]
["bitfinex","ETHUSD",1718318311110,1.50334527,3483.6,3483.0,2.3119]
["bitfinex","ETHUSD",1718318311423,1.50334527,3483.7,3483.0,2.3119]
["bitfinex","ETHUSD",1718318312125,1.50334527,3483.6,3483.0,2.3119]
["bitfinex","ETHUSD",1718318315827,1.50431418,3483.6,3483.0,2.3119]
["bitfinex","ETHUSD",1718318317463,1.50431418,3483.5,3483.0,2.3119]
["bitfinex","ETHUSD",1718318317960,1.50431418,3483.6,3483.0,2.3119]
["bitfinex","ETHUSD",1718318318120,1.50431418,3483.5,3483.0,2.3119]
["bitfinex","ETHUSD",1718318320155,1.50431418,3483.4,3483.0,2.3119]
["bitfinex","ETHUSD",1718318320516,1.50431418,3483.4,3483.1,0.25197319]
["bitfinex","ETHUSD",1718318320716,1.50275945,3483.4,3483.1,0.25197319]
["bitfinex","ETHUSD",1718318321029,1.80517701,3483.8,3483.1,0.25197319]
["bitfinex","ETHUSD",1718318321230,1.80517701,3483.7,3483.1,0.25197319]
["bitfinex","ETHUSD",1718318321432,1.80517701,3483.7,3483.0,2.3119]
["bitfinex","ETHUSD",1718318324344,1.80517701,3483.7,3483.0,2.62729]
["bitfinex","ETHUSD",1718318326559,1.80779387,3483.7,3483.0,2.62729]
["bitfinex","ETHUSD",1718318326741,1.80779387,3483.6,3483.0,2.62729]
["bitfinex","ETHUSD",1718318327143,1.80779387,3483.6,3483.1,0.25197319]
["bitfinex","ETHUSD",1718318327750,1.50653779,3483.3,3483.1,0.25197319]
["bitfinex","ETHUSD",1718318334795,1.5067666,3483.3,3483.1,0.25197319]
["bitfinex","ETHUSD",1718318336011,3.2418,3483.7,3483.1,0.25197319]
["bitfinex","ETHUSD",1718318336012,1.5068688,3483.2,3483.1,0.25197319]
["bitfinex","ETHUSD",1718318336227,1.5068688,3483.2,3482.8,2.3476]
["bitfinex","ETHUSD",1718318336431,1.5068688,3483.2,3483.1,0.2435233]
["bitfinex","ETHUSD",1718318336581,1.5068688,3483.2,3482.8,2.3476]
["bitfinex","ETHUSD",1718318338920,1.80811992,3483.5,3482.2,0.60093236]
["bitfinex","ETHUSD",1718318338921,1.5068688,3483.1,3482.2,2.473]
["bitfinex","ETHUSD",1718318339091,1.5068688,3483.1,3482.6,2.473]
["bitfinex","ETHUSD",1718318339279,1.5068688,3483.1,3482.7,0.24363586]
["bitfinex","ETHUSD",1718318339474,1.5068688,3483.0,3482.7,0.24363586]
["bitfinex","ETHUSD",1718318340118,1.5068688,3483.0,3482.6,2.473]
["bitfinex","ETHUSD",1718318340283,1.5068688,3483.0,3482.7,0.24339366]
["bitfinex","ETHUSD",1718318340487,1.5068688,3483.0,3482.6,2.473]
["bitfinex","ETHUSD",1718318340686,1.5068688,3483.0,3482.7,0.24342745]
["bitfinex","ETHUSD",1718318340889,1.5068688,3483.0,3482.6,2.473]
["bitfinex","ETHUSD",1718318341924,1.5068688,3483.1,3482.7,0.24342745]
["bitfinex","ETHUSD",1718318342233,1.5068688,3483.0,3482.7,0.24342745]
["bitfinex","ETHUSD",1718318342379,1.5068688,3483.0,3482.6,2.473]
["bitfinex","ETHUSD",1718318342708,1.50676075,3482.9,3482.6,2.473]
["bitfinex","ETHUSD",1718318344317,1.50676075,3483.0,3482.6,2.473]
["bitfinex","ETHUSD",1718318345180,1.50676075,3482.9,3482.6,2.473]
["bitfinex","ETHUSD",1718318345376,1.50676075,3483.0,3482.6,2.473]
["bitfinex","ETHUSD",1718318346199,1.50676075,3483.1,3482.6,2.473]
["bitfinex","ETHUSD",1718318346592,1.50676075,3483.0,3482.6,2.473]
["bitfinex","ETHUSD",1718318347011,1.50676075,3483.1,3482.6,2.473]
["bitfinex","ETHUSD",1718318348311,1.50676075,3483.1,3482.6,2.8045]
["bitfinex","ETHUSD",1718318348613,1.50676075,3483.1,3482.7,0.24342745]
["bitfinex","ETHUSD",1718318348919,1.50676075,3483.3,3482.9,0.842]
["bitfinex","ETHUSD",1718318349089,1.50676075,3483.3,3483.0,2.3826]
["bitfinex","ETHUSD",1718318349880,1.50676075,3483.4,3483.0,2.3826]
["bitfinex","ETHUSD",1718318350076,1.50676075,3483.3,3483.0,2.3826]
["bitfinex","ETHUSD",1718318350313,1.50676075,3483.3,3483.1,0.24341063]
["bitfinex","ETHUSD",1718318351378,1.50676075,3483.4,3483.1,0.24341063]
["bitfinex","ETHUSD",1718318351786,1.50676075,3483.4,3483.0,2.3826]
["bitfinex","ETHUSD",1718318352098,1.50676075,3483.4,3483.0,2.70506]
["bitfinex","ETHUSD",1718318353892,1.50676075,3483.3,3483.0,2.70506]
["bitfinex","ETHUSD",1718318354118,1.50676075,3483.3,3483.1,0.24337119]
["bitfinex","ETHUSD",1718318362122,1.50676075,3483.4,3483.1,0.24337119]
["bitfinex","ETHUSD",1718318362323,1.50676075,3483.4,3483.0,2.70506]
["bitfinex","ETHUSD",1718318362720,1.50676075,3483.3,3483.0,2.70506]
["bitfinex","ETHUSD",1718318363229,1.50676075,3483.4,3483.1,0.24337119]
["bitfinex","ETHUSD",1718318363605,1.50676075,3483.4,3483.0,2.70506]
["bitfinex","ETHUSD",1718318363805,1.50676075,3483.4,3483.1,0.354706]
["bitfinex","ETHUSD",1718318363996,1.50676075,3483.5,3483.1,1.196706]
["bitfinex","ETHUSD",1718318364406,1.50597709,3483.5,3483.1,1.196706]
["bitfinex","ETHUSD",1718318368001,1.50597709,3483.4,3483.1,1.196706]
["bitfinex","ETHUSD",1718318368202,1.50597709,3483.4,3483.1,0.842]
["bitfinex","ETHUSD",1718318368704,1.50597709,3483.4,3483.0,2.3826]
["bitfinex","ETHUSD",1718318376244,7.44601805,3483.8,3482.8,0.842]
["bitfinex","ETHUSD",1718318376245,1.50597709,3483.3,3482.8,0.842]
["bitfinex","ETHUSD",1718318377354,1.50597709,3483.3,3482.8,1.17021]
["bitfinex","ETHUSD",1718318377713,1.50597709,3483.3,3482.8,0.842]
["bitfinex","ETHUSD",1718318380226,1.50597709,3483.2,3482.8,0.842]
["bitfinex","ETHUSD",1718318380426,2.3427,3483.5,3482.8,0.842]
["bitfinex","ETHUSD",1718318380641,1.50606483,3483.2,3482.8,0.842]
["bitfinex","ETHUSD",1718318386423,1.50606483,3483.2,3482.7,2.4401]
["bitfinex","ETHUSD",1718318386623,1.50606483,3483.2,3482.7,3.52611]
["bitfinex","ETHUSD",1718318386819,1.50606483,3483.2,3482.8,0.2434162]
["bitfinex","ETHUSD",1718318387154,1.50606483,3483.2,3482.4,2.4979]
["bitfinex","ETHUSD",1718318387155,1.8072778,3483.1,3482.4,2.4979]
["bitfinex","ETHUSD",1718318387351,1.50600621,3482.8,3482.5,0.24337673]
["bitfinex","ETHUSD",1718318387837,1.50600621,3482.8,3482.4,2.4979]
["bitfinex","ETHUSD",1718318388022,1.50600621,3482.8,3482.4,2.83189]
["bitfinex","ETHUSD",1718318388360,1.50600621,3482.8,3482.5,0.24337673]
["bitfinex","ETHUSD",1718318391149,1.50600621,3482.9,3482.5,0.24337673]
["bitfinex","ETHUSD",1718318391628,1.50600621,3482.8,3482.5,0.24337673]
["bitfinex","ETHUSD",1718318391829,1.50600621,3482.8,3482.3,0.842]
["bitfinex","ETHUSD",1718318392054,1.50600621,3482.8,3482.6,0.24336548]
["bitfinex","ETHUSD",1718318392361,1.50600621,3482.8,3482.3,0.842]
["bitfinex","ETHUSD",1718318392539,1.50600621,3482.9,3482.3,1.15414]
["bitfinex","ETHUSD",1718318392739,1.50600621,3482.8,3482.3,1.15414]
["bitfinex","ETHUSD",1718318392970,1.50600621,3482.8,3482.4,0.24338798]
["bitfinex","ETHUSD",1718318393341,1.50600621,3482.9,3482.4,0.24338798]
["bitfinex","ETHUSD",1718318394448,1.50600621,3482.8,3482.4,0.24338798]
["bitfinex","ETHUSD",1718318395278,1.50600621,3482.9,3482.4,0.24338798]
["bitfinex","ETHUSD",1718318395631,1.50600621,3482.9,3482.2,3.1214]
["bitfinex","ETHUSD",1718318395853,1.50600621,3482.9,3482.5,0.24364707]
["bitfinex","ETHUSD",1718318396158,1.50600621,3482.9,3482.2,3.43354]
["bitfinex","ETHUSD",1718318396733,1.50600621,3482.9,3482.3,0.24392302]
["bitfinex","ETHUSD",1718318399262,3.91370621,3482.9,3482.3,0.24392302]
["bitfinex","ETHUSD",1718318399469,4.75570621,3482.9,3482.3,0.24392302]
["bitfinex","ETHUSD",1718318399674,5.41200461,3482.9,3482.0,2.2917]
["bitfinex","ETHUSD",1718318399874,5.41200461,3482.9,3482.4,0.24390051]
["bitfinex","ETHUSD",1718318400053,1.50600621,3482.8,3482.0,2.2917]
["bitfinex","ETHUSD",1718318400260,1.50600621,3482.8,3482.5,0.24390615]
["bitfinex","ETHUSD",1718318400434,1.50600621,3482.8,3482.0,2.2917]
["bitfinex","ETHUSD",1718318400636,1.98157683,3482.8,3482.6,0.24389491]
["bitfinex","ETHUSD",1718318400832,1.50600621,3482.8,3482.1,0.89943345]
["bitfinex","ETHUSD",1718318401036,1.8072778,3483.1,3482.6,2.4891]
["bitfinex","ETHUSD",1718318401037,1.50600621,3483.1,3482.6,2.4891]
["bitfinex","ETHUSD",1718318401336,1.50600621,3483.3,3482.6,2.4891]
["bitfinex","ETHUSD",1718318401537,1.50600621,3483.2,3482.7,0.24392872]
["bitfinex","ETHUSD",1718318401841,1.50600621,3483.3,3482.7,0.24392872]
["bitfinex","ETHUSD",1718318402036,1.50600621,3483.3,3482.8,2.3246]
["bitfinex","ETHUSD",1718318402234,1.50600621,3483.6,3482.8,2.56851747]
["bitfinex","ETHUSD",1718318402433,1.50600621,3483.4,3482.8,2.3246]
["bitfinex","ETHUSD",1718318403006,1.50600621,3483.5,3482.8,2.3246]
["bitfinex","ETHUSD",1718318403163,1.50600621,3483.6,3482.8,2.3246]
["bitfinex","ETHUSD",1718318403342,1.50600621,3483.5,3482.8,2.3246]
["bitfinex","ETHUSD",1718318405670,1.50600621,3483.5,3482.9,0.842]
["bitfinex","ETHUSD",1718318405874,7.422,3483.7,3483.0,2.3632]
["bitfinex","ETHUSD",1718318405875,1.50600621,3483.6,3483.0,2.3632]
["bitfinex","ETHUSD",1718318406038,1.50600621,3483.6,3483.0,2.60699358]
["bitfinex","ETHUSD",1718318406239,8.92800621,3483.7,3483.0,2.60699358]
["bitfinex","ETHUSD",1718318406654,1.50600621,3483.7,3483.0,2.60699358]
["bitfinex","ETHUSD",1718318407263,1.50600621,3483.7,3483.0,2.73976536]
["bitfinex","ETHUSD",1718318407474,1.50600621,3483.7,3483.2,2.3632]
["bitfinex","ETHUSD",1718318407780,0.02401805,3483.8,3483.2,2.3632]
["bitfinex","ETHUSD",1718318407968,0.02401805,3483.8,3483.3,0.24345571]
["bitfinex","ETHUSD",1718318408562,0.02401805,3483.8,3483.2,2.3632]
["bitfinex","ETHUSD",1718318408758,0.02401805,3483.8,3483.3,0.35817654]
["bitfinex","ETHUSD",1718318408960,0.02401805,3483.8,3483.3,0.60163225]
["bitfinex","ETHUSD",1718318409169,0.02401805,3483.8,3483.3,0.35817654]
["bitfinex","ETHUSD",1718318409851,0.02401805,3483.8,3483.4,0.24344447]
["bitfinex","ETHUSD",1718318410079,0.02401805,3483.8,3483.2,3.2052]
["bitfinex","ETHUSD",1718318410255,0.02401805,3483.8,3483.3,0.24345571]
["bitfinex","ETHUSD",1718318410570,0.02401805,3483.8,3483.2,3.2052]
["bitfinex","ETHUSD",1718318410975,0.02401805,3483.8,3483.3,0.24345571]
["bitfinex","ETHUSD",1718318411380,0.02401805,3483.8,3483.2,3.2052]
["bitfinex","ETHUSD",1718318411879,0.02401805,3483.8,3483.3,0.24345571]
["bitfinex","ETHUSD",1718318412052,0.02401805,3483.8,3483.2,3.2052]
["bitfinex","ETHUSD",1718318412252,0.02401805,3483.8,3483.3,0.24345571]
["bitfinex","ETHUSD",1718318412486,0.02401805,3483.8,3483.2,3.2052]
["bitfinex","ETHUSD",1718318412661,0.02401805,3483.8,3483.4,0.24344447]
["bitfinex","ETHUSD",1718318412864,0.02401805,3483.8,3483.2,3.52572]
["bitfinex","ETHUSD",1718318413065,0.02401805,3483.8,3483.3,0.24345571]
["bitfinex","ETHUSD",1718318413263,0.02401805,3483.8,3483.2,3.52572]
["bitfinex","ETHUSD",1718318413568,0.02401805,3483.8,3483.4,2.3444]
["bitfinex","ETHUSD",1718318414087,0.02401805,3483.8,3483.5,0.24343323]
["bitfinex","ETHUSD",1718318417492,0.02401805,3483.8,3483.6,2.65129674]
["bitfinex","ETHUSD",1718318417701,0.02401805,3483.8,3483.7,0.24322817]
["bitfinex","ETHUSD",1718318418021,0.02401805,3483.8,3483.7,1.08522817]
["bitfinex","ETHUSD",1718318419704,0.02401805,3483.8,3483.7,4.83547331]
["bitfinex","ETHUSD",1718318421493,0.02401805,3483.8,3483.7,2.56002817]
["bitfinex","ETHUSD",1718318421696,0.02401805,3483.8,3483.7,3.68390932]
["bitfinex","ETHUSD",1718318425799,0.02401805,3483.8,3483.7,0.52510932]
["bitfinex","ETHUSD",1718318425988,0.02401805,3483.8,3483.7,0.24322817]
["bitfinex","ETHUSD",1718318426495,0.02401805,3483.8,3483.7,0.2426369]
["bitfinex","ETHUSD",1718318426796,0.02401805,3483.8,3483.0,2.3302]
["bitfinex","ETHUSD",1718318426962,0.02401805,3483.8,3483.7,0.2426369]
["bitfinex","ETHUSD",1718318427163,0.02401805,3483.8,3483.3,0.842]
["bitfinex","ETHUSD",1718318427359,0.02401805,3483.8,3483.7,0.2426369]
["bitfinex","ETHUSD",1718318427864,0.02401805,3483.8,3483.7,0.24245674]
["bitfinex","ETHUSD",1718318428184,0.02401805,3483.8,3483.4,0.22754451]
["bitfinex","ETHUSD",1718318428798,0.02401805,3483.8,3483.5,0.24255241]
["bitfinex","ETHUSD",1718318429406,0.02401805,3483.8,3483.6,2.2909]
["bitfinex","ETHUSD",1718318429588,0.02401805,3483.8,3483.7,0.36604085]
["bitfinex","ETHUSD",1718318429787,0.02401805,3483.8,3483.7,0.60857077]
["bitfinex","ETHUSD",1718318438039,0.02401805,3483.8,3483.7,2.04201591]
["bitfinex","ETHUSD",1718318438513,0.02401805,3483.8,3483.7,2.88401591]
["bitfinex","ETHUSD",1718318441185,0.02401805,3483.8,3483.7,2.04201591]
["bitfinex","ETHUSD",1718318443002,0.02401805,3483.8,3483.7,0.60857077]
["bitfinex","ETHUSD",1718318443200,0.02401805,3483.8,3483.7,1.67597506]
["bitfinex","ETHUSD",1718318443530,0.02401805,3483.8,3483.7,3.06797506]
["bitfinex","ETHUSD",1718318460562,0.02401805,3483.8,3483.7,2.51797506]
["bitfinex","ETHUSD",1718318461817,0.02401805,3483.8,3483.7,1.67597506]
["bitfinex","ETHUSD",1718318462734,0.02401805,3483.8,3483.7,0.24252992]
["bitfinex","ETHUSD",1718318462934,0.02401805,3483.8,3483.6,0.842]
["bitfinex","ETHUSD",1718318463239,0.02401805,3483.8,3483.7,0.30157361]
["bitfinex","ETHUSD",1718318470758,0.02401805,3483.8,3483.7,1.79242473]
["bitfinex","ETHUSD",1718318470968,0.02401805,3483.8,3483.7,2.2995772]
["bitfinex","ETHUSD",1718318473839,0.02401805,3483.8,3483.7,2.8495772]
["bitfinex","ETHUSD",1718318476593,0.02401805,3483.8,3483.7,3.6915772]
["bitfinex","ETHUSD",1718318477669,0.02401805,3483.8,3483.7,2.8495772]
["bitfinex","ETHUSD",1718318477871,0.02401805,3483.8,3483.7,3.63417122]
["bitfinex","ETHUSD",1718318482568,0.02401805,3483.8,3483.7,2.24217122]
["bitfinex","ETHUSD",1718318482769,0.02401805,3483.8,3483.7,3.08417122]
["bitfinex","ETHUSD",1718318488654,0.02401805,3483.8,3483.7,3.63417122]
["bitfinex","ETHUSD",1718318504882,0.02401805,3483.8,3483.7,2.79217122]
["bitfinex","ETHUSD",1718318505288,0.02401805,3483.8,3483.7,3.63417122]
["bitfinex","ETHUSD",1718318508904,0.02401805,3483.8,3483.7,2.79217122]
["bitfinex","ETHUSD",1718318509077,0.02401805,3483.8,3483.7,3.12701875]
["bitfinex","ETHUSD",1718318513872,0.02401805,3483.8,3483.7,1.14357361]
["bitfinex","ETHUSD",1718318514072,2.37321805,3483.8,3483.7,0.30157361]
["bitfinex","ETHUSD",1718318514469,2.37321805,3483.8,3483.5,0.842]
["bitfinex","ETHUSD",1718318514667,0.02401805,3483.8,3483.7,0.30126964]
["bitfinex","ETHUSD",1718318514895,0.02401805,3483.8,3483.7,1.43344514]
["bitfinex","ETHUSD",1718318515204,0.02401805,3483.8,3483.7,3.52723231]
["bitfinex","ETHUSD",1718318515571,0.02401805,3483.8,3483.7,3.12673729]
["bitfinex","ETHUSD",1718318520579,0.02401805,3483.8,3483.7,1.73473729]
["bitfinex","ETHUSD",1718318522981,0.02401805,3483.8,3483.7,0.30129215]
["bitfinex","ETHUSD",1718318523205,0.02401805,3483.8,3483.6,0.842]
["bitfinex","ETHUSD",1718318523393,0.02401805,3483.8,3483.7,0.30104697]
["bitfinex","ETHUSD",1718318529790,0.02401805,3483.8,3483.7,0.35845076]
["bitfinex","ETHUSD",1718318529997,0.02401805,3483.8,3483.7,0.87044035]
["bitfinex","ETHUSD",1718318530595,0.02401805,3483.8,3483.7,2.30388549]
["bitfinex","ETHUSD",1718318531483,0.02401805,3483.8,3483.7,2.2464817]
["bitfinex","ETHUSD",1718318538597,0.02401805,3483.8,3483.7,3.0884817]
["bitfinex","ETHUSD",1718318544148,0.02401805,3483.8,3483.7,2.2464817]
["bitfinex","ETHUSD",1718318544349,0.02401805,3483.8,3483.7,2.57649211]
["bitfinex","ETHUSD",1718318553429,0.02401805,3483.8,3483.7,3.12649211]
["bitfinex","ETHUSD",1718318553935,0.02401805,3483.8,3483.7,1.73449211]
["bitfinex","ETHUSD",1718318554167,0.02401805,3483.8,3483.7,2.57649211]
["bitfinex","ETHUSD",1718318564687,0.02401805,3483.8,3483.7,1.73449211]
["bitfinex","ETHUSD",1718318564857,0.02401805,3483.8,3483.7,2.57649211]
["bitfinex","ETHUSD",1718318569101,0.02401805,3483.8,3483.7,0.30104697]
["bitfinex","ETHUSD",1718318569303,0.02401805,3483.8,3483.6,0.842]
["bitfinex","ETHUSD",1718318569595,0.02401805,3483.8,3483.7,0.29941821]
["bitfinex","ETHUSD",1718318580204,0.02401805,3483.8,3483.7,2.04775553]
["bitfinex","ETHUSD",1718318585030,0.02401805,3483.8,3483.7,2.88975553]
["bitfinex","ETHUSD",1718318594431,0.02401805,3483.8,3483.7,5.74485553]
["bitfinex","ETHUSD",1718318596316,0.02401805,3483.8,3483.7,6.34578789]
["bitfinex","ETHUSD",1718318597050,0.02401805,3483.8,3483.7,9.34578789]
["bitfinex","ETHUSD",1718318597251,0.02401805,3483.8,3483.7,3.68308892]
["bitfinex","ETHUSD",1718318597407,0.02401805,3483.8,3483.7,0.55690455]
["bitfinex","ETHUSD",1718318597608,0.02401805,3483.8,3483.7,1.39890455]
["bitfinex","ETHUSD",1718318599323,0.02401805,3483.8,3483.7,3.38234969]
["bitfinex","ETHUSD",1718318599551,0.02401805,3483.8,3483.7,6.38234969]
["bitfinex","ETHUSD",1718318602315,0.02401805,3483.8,3483.7,5.54034969]
["bitfinex","ETHUSD",1718318602552,0.02401805,3483.8,3483.7,6.38234969]
["bitfinex","ETHUSD",1718318609666,0.02401805,3483.8,3483.7,5.54034969]
["bitfinex","ETHUSD",1718318609835,0.02401805,3483.8,3483.7,6.38234969]
["bitfinex","ETHUSD",1718318611759,0.02401805,3483.8,3483.7,5.54034969]
["bitfinex","ETHUSD",1718318611966,0.02401805,3483.8,3483.7,6.38234969]
["bitfinex","ETHUSD",1718318612761,0.02401805,3483.8,3483.7,5.54034969]
["bitfinex","ETHUSD",1718318612947,0.02401805,3483.8,3483.7,6.38234969]
["bitfinex","ETHUSD",1718318616364,0.02401805,3483.8,3483.7,5.54034969]
["bitfinex","ETHUSD",1718318616572,0.02401805,3483.8,3483.7,6.38234969]
["bitfinex","ETHUSD",1718318620477,0.02401805,3483.8,3483.7,5.54034969]
["bitfinex","ETHUSD",1718318620696,0.02401805,3483.8,3483.7,6.38234969]
["bitfinex","ETHUSD",1718318626557,0.02401805,3483.8,3483.7,1.73286335]
["bitfinex","ETHUSD",1718318626775,0.02401805,3483.8,3483.7,2.57486335]
["bitfinex","ETHUSD",1718318629189,0.02401805,3483.8,3483.7,1.73286335]
["bitfinex","ETHUSD",1718318629360,0.02401805,3483.8,3483.7,0.29941821]
["bitfinex","ETHUSD",1718318629361,2.44241805,3483.8,3483.7,0.29941821]
["bitfinex","ETHUSD",1718318629560,2.68665986,3483.8,3483.7,0.29941821]
["bitfinex","ETHUSD",1718318629765,2.68665986,3483.8,3483.4,0.842]
["bitfinex","ETHUSD",1718318629959,2.68665986,3483.8,3483.4,2.27544514]
["bitfinex","ETHUSD",1718318630276,2.68665986,3483.8,3483.5,0.2975748]
["bitfinex","ETHUSD",1718318633904,2.4716,3483.6,3483.0,0.842]
["bitfinex","ETHUSD",1718318634218,2.4716,3483.6,3483.1,0.29762659]
["bitfinex","ETHUSD",1718318634900,2.4716,3483.6,3483.2,0.842]
["bitfinex","ETHUSD",1718318635269,2.4716,3483.6,3483.3,0.2977414]
["bitfinex","ETHUSD",1718318635506,2.4716,3483.6,3483.2,0.842]
["bitfinex","ETHUSD",1718318635863,2.4716,3483.6,3483.3,0.2977414]
["bitfinex","ETHUSD",1718318636064,2.4716,3483.6,3483.2,0.842]
["bitfinex","ETHUSD",1718318636293,2.4716,3483.6,3483.3,0.29720806]
["bitfinex","ETHUSD",1718318636598,2.77245259,3483.6,3483.2,0.842]
["bitfinex","ETHUSD",1718318636803,2.77245259,3483.6,3483.4,0.29719512]
["bitfinex","ETHUSD",1718318637107,2.77245259,3483.6,3483.5,0.29718217]
["bitfinex","ETHUSD",1718318637409,2.77245259,3483.6,3483.2,0.842]
["bitfinex","ETHUSD",1718318637567,2.77245259,3483.6,3483.5,0.29718217]
["bitfinex","ETHUSD",1718318637861,2.77245259,3483.6,3483.2,0.842]
["bitfinex","ETHUSD",1718318638199,2.4716,3483.6,3483.2,0.842]
["bitfinex","ETHUSD",1718318638495,2.4716,3483.6,3483.3,0.29720806]
["bitfinex","ETHUSD",1718318638812,2.4716,3483.6,3483.2,0.842]
["bitfinex","ETHUSD",1718318638981,2.4716,3483.6,3483.4,0.29719512]
["bitfinex","ETHUSD",1718318639164,2.4716,3483.6,3483.3,0.29720806]
["bitfinex","ETHUSD",1718318639504,2.77245259,3483.6,3483.4,0.29719512]
["bitfinex","ETHUSD",1718318639710,2.77245259,3483.6,3483.2,0.842]
["bitfinex","ETHUSD",1718318639877,2.77245259,3483.6,3483.3,0.29720806]
["bitfinex","ETHUSD",1718318640206,2.77245259,3483.6,3483.2,0.842]
["bitfinex","ETHUSD",1718318640609,2.77245259,3483.6,3483.3,0.24444492]
["bitfinex","ETHUSD",1718318640836,2.4183,3483.4,3482.6,2.2565]
["bitfinex","ETHUSD",1718318640997,2.4183,3483.4,3482.7,1.98344514]
["bitfinex","ETHUSD",1718318641316,2.4183,3483.4,3482.9,0.842]
["bitfinex","ETHUSD",1718318641501,2.4183,3483.4,3483.0,0.29585964]
["bitfinex","ETHUSD",1718318645977,2.4183,3483.4,3483.1,0.842]
["bitfinex","ETHUSD",1718318646202,2.4183,3483.4,3483.1,0.29584669]
["bitfinex","ETHUSD",1718318646203,2.69053713,3483.4,3483.1,0.29584669]
["bitfinex","ETHUSD",1718318646405,2.275,3483.1,3482.0,2.4873]
["bitfinex","ETHUSD",1718318646685,2.275,3483.1,3482.2,0.842]
["bitfinex","ETHUSD",1718318646886,2.275,3483.1,3482.3,1.72967129]
["bitfinex","ETHUSD",1718318647081,2.7819,3483.0,3482.3,1.72967129]
["bitfinex","ETHUSD",1718318647992,2.7819,3483.0,3482.3,2.57167129]
["bitfinex","ETHUSD",1718318648720,2.7819,3483.0,3482.3,1.72967129]
["bitfinex","ETHUSD",1718318649040,2.7819,3483.0,3482.3,0.29622615]
["bitfinex","ETHUSD",1718318649382,2.7819,3483.0,3482.2,0.842]
["bitfinex","ETHUSD",1718318649618,2.3036,3482.8,3482.4,0.28635185]
["bitfinex","ETHUSD",1718318649795,2.3036,3482.8,3482.3,0.28636481]
["bitfinex","ETHUSD",1718318650122,2.3036,3482.8,3482.2,0.842]
["bitfinex","ETHUSD",1718318650422,2.3036,3482.8,3482.3,0.28636481]
["bitfinex","ETHUSD",1718318650718,2.3036,3482.8,3482.4,0.28635185]
["bitfinex","ETHUSD",1718318650923,2.809699,3482.7,3482.2,0.842]
["bitfinex","ETHUSD",1718318651128,2.809699,3482.7,3482.3,0.28636481]
["bitfinex","ETHUSD",1718318651424,2.809699,3482.7,3482.2,0.842]
["bitfinex","ETHUSD",1718318651584,2.809699,3482.7,3482.4,0.28635185]
["bitfinex","ETHUSD",1718318651779,2.809699,3482.7,3482.2,0.842]
["bitfinex","ETHUSD",1718318652017,2.809699,3482.7,3482.5,0.2863389]
["bitfinex","ETHUSD",1718318652188,2.809699,3482.7,3482.2,0.842]
["bitfinex","ETHUSD",1718318652394,2.4589,3482.7,3482.6,0.28678208]
["bitfinex","ETHUSD",1718318652700,2.4589,3482.7,3482.2,0.842]
["bitfinex","ETHUSD",1718318653018,2.4589,3482.7,3482.3,0.28682094]
["bitfinex","ETHUSD",1718318653218,2.4589,3482.7,3482.2,0.842]
["bitfinex","ETHUSD",1718318653519,2.4589,3482.7,3482.3,0.28682094]
["bitfinex","ETHUSD",1718318653720,2.4589,3482.7,3482.2,0.842]
["bitfinex","ETHUSD",1718318654016,2.4589,3482.7,3482.3,0.28682094]
["bitfinex","ETHUSD",1718318654388,2.4589,3482.7,3482.2,0.842]
["bitfinex","ETHUSD",1718318654597,2.4589,3482.7,3482.4,0.28680799]
["bitfinex","ETHUSD",1718318654799,2.3541,3483.3,3482.4,0.842]
["bitfinex","ETHUSD",1718318655018,2.3541,3483.3,3482.5,0.28679503]
["bitfinex","ETHUSD",1718318655019,0.26263371,3483.2,3482.5,0.28679503]
["bitfinex","ETHUSD",1718318657123,0.26263371,3483.2,3482.5,0.842]
["bitfinex","ETHUSD",1718318657427,0.26263371,3483.2,3482.6,0.28703546]
["bitfinex","ETHUSD",1718318660842,2.4133,3483.1,3482.6,0.28703546]
["bitfinex","ETHUSD",1718318661038,0.26759337,3483.0,3482.6,0.28703546]
["bitfinex","ETHUSD",1718318661255,0.26759337,3483.0,3482.4,0.842]
["bitfinex","ETHUSD",1718318661442,0.26759337,3483.0,3482.7,0.28702251]
["bitfinex","ETHUSD",1718318661642,0.26759337,3483.0,3482.4,0.842]
["bitfinex","ETHUSD",1718318661834,0.26759337,3483.0,3482.8,0.28700956]
["bitfinex","ETHUSD",1718318662034,0.29435271,3482.9,3482.4,0.842]
["bitfinex","ETHUSD",1718318662240,2.4133,3483.1,3482.9,0.28699661]
["bitfinex","ETHUSD",1718318662438,2.4133,3483.1,3482.4,0.842]
["bitfinex","ETHUSD",1718318662923,2.4133,3483.1,3482.5,0.28704842]
["bitfinex","ETHUSD",1718318679272,3.91815699,3483.1,3482.5,0.28704842]
["bitfinex","ETHUSD",1718318679782,2.3909,3483.0,3482.2,0.842]
["bitfinex","ETHUSD",1718318679974,2.89548245,3483.0,3482.6,0.2867933]
["bitfinex","ETHUSD",1718318680176,2.89548245,3483.0,3482.2,0.842]
["bitfinex","ETHUSD",1718318680679,2.89548245,3483.0,3482.3,0.28683216]
["bitfinex","ETHUSD",1718318680857,2.82849732,3482.9,3482.3,0.28683216]
["bitfinex","ETHUSD",1718318683456,2.82849732,3482.9,3482.1,0.842]
["bitfinex","ETHUSD",1718318683660,2.82849732,3482.9,3482.4,0.28681921]
["bitfinex","ETHUSD",1718318684177,2.82849732,3482.9,3482.5,0.28680625]
["bitfinex","ETHUSD",1718318684392,2.82849732,3482.9,3481.9,0.842]
["bitfinex","ETHUSD",1718318684699,2.2915,3482.7,3481.9,2.27544514]
["bitfinex","ETHUSD",1718318684896,2.2915,3482.7,3482.0,0.28687103]
["bitfinex","ETHUSD",1718318690372,2.2915,3482.7,3482.0,1.12887103]
["bitfinex","ETHUSD",1718318690815,2.2915,3482.7,3482.0,0.28687103]
["bitfinex","ETHUSD",1718318691023,3.79635699,3482.7,3482.0,1.12887103]
["bitfinex","ETHUSD",1718318691220,2.4372,3482.5,3482.0,0.842]
["bitfinex","ETHUSD",1718318691441,2.4372,3482.5,3482.1,0.28685807]
["bitfinex","ETHUSD",1718318694025,2.4372,3482.5,3481.9,0.842]
["bitfinex","ETHUSD",1718318694228,2.4372,3482.5,3481.6,5.2824]
["bitfinex","ETHUSD",1718318694229,2.4372,3482.5,3482.2,0.28708165]
["bitfinex","ETHUSD",1718318694430,2.4372,3482.5,3482.0,0.842]
["bitfinex","ETHUSD",1718318694636,2.4372,3482.5,3482.3,0.28706869]
["bitfinex","ETHUSD",1718318694926,2.4372,3482.5,3482.4,0.28705574]
["bitfinex","ETHUSD",1718318695123,2.4372,3482.5,3481.8,0.842]
["bitfinex","ETHUSD",1718318695327,2.4372,3482.5,3481.9,0.28712052]
["bitfinex","ETHUSD",1718318695526,2.9156057,3482.5,3481.9,0.28712052]
["bitfinex","ETHUSD",1718318700322,2.4372,3482.5,3481.9,0.28712052]
["bitfinex","ETHUSD",1718318702227,2.4372,3482.5,3482.0,0.842]
["bitfinex","ETHUSD",1718318702744,2.4372,3482.5,3482.1,0.28738749]
["bitfinex","ETHUSD",1718318706873,2.2895,3482.9,3482.2,0.842]
["bitfinex","ETHUSD",1718318707184,0.4636357,3482.8,3482.2,1.12937453]
["bitfinex","ETHUSD",1718318718964,0.4636357,3482.8,3482.2,0.28737453]
["bitfinex","ETHUSD",1718318719257,1.96807082,3482.8,3482.0,3.3351]
["bitfinex","ETHUSD",1718318719465,1.96807082,3482.8,3482.3,0.28742914]
["bitfinex","ETHUSD",1718318719770,1.96807082,3482.8,3482.0,2.4931]
["bitfinex","ETHUSD",1718318719949,1.96807082,3482.8,3482.4,0.28741619]
["bitfinex","ETHUSD",1718318720134,0.42575708,3482.7,3482.0,3.3351]
["bitfinex","ETHUSD",1718318720339,0.42575708,3482.7,3482.5,0.28740323]
["bitfinex","ETHUSD",1718318720561,0.42575708,3482.7,3482.0,3.3351]
["bitfinex","ETHUSD",1718318720763,0.42575708,3482.7,3482.6,0.28739028]
["bitfinex","ETHUSD",1718318720925,0.42575708,3482.7,3482.0,3.3351]
["bitfinex","ETHUSD",1718318721254,0.42575708,3482.7,3482.0,2.4931]
["bitfinex","ETHUSD",1718318721479,2.4691,3482.5,3482.1,0.28745506]
["bitfinex","ETHUSD",1718318721840,2.4691,3482.5,3481.8,0.842]
["bitfinex","ETHUSD",1718318722049,2.4691,3482.5,3482.2,0.28739703]
["bitfinex","ETHUSD",1718318722266,2.4691,3482.5,3481.8,2.27544514]
["bitfinex","ETHUSD",1718318722435,2.4691,3482.5,3482.3,0.28738408]
["bitfinex","ETHUSD",1718318722645,2.95965036,3482.5,3481.8,2.27544514]
["bitfinex","ETHUSD",1718318722870,2.4691,3482.5,3482.4,0.28737112]
["bitfinex","ETHUSD",1718318723041,2.4691,3482.5,3481.8,2.27544514]
["bitfinex","ETHUSD",1718318723241,2.4691,3482.5,3482.4,0.28737112]
["bitfinex","ETHUSD",1718318723543,2.4691,3482.5,3481.8,2.27544514]
["bitfinex","ETHUSD",1718318723744,2.4691,3482.5,3482.4,0.28741055]
["bitfinex","ETHUSD",1718318723944,2.91281708,3482.5,3481.8,2.27544514]
["bitfinex","ETHUSD",1718318724258,2.4691,3482.5,3481.9,0.28747534]
["bitfinex","ETHUSD",1718318730186,2.4691,3482.5,3481.9,1.12947534]
["bitfinex","ETHUSD",1718318737881,2.4691,3482.5,3481.9,0.28747534]
["bitfinex","ETHUSD",1718318738088,3.97522995,3482.5,3481.9,0.28747534]
["bitfinex","ETHUSD",1718318738286,2.3632,3482.4,3481.7,0.842]
["bitfinex","ETHUSD",1718318738487,2.760723,3482.4,3482.0,0.32995316]
["bitfinex","ETHUSD",1718318738668,2.760723,3482.4,3481.7,0.842]
["bitfinex","ETHUSD",1718318738869,2.760723,3482.4,3482.1,0.32993899]
["bitfinex","ETHUSD",1718318739208,2.760723,3482.4,3481.7,0.842]
["bitfinex","ETHUSD",1718318739209,2.760723,3482.4,3481.5,0.60140481]
["bitfinex","ETHUSD",1718318739492,2.760723,3482.4,3481.7,0.842]
["bitfinex","ETHUSD",1718318739655,0.4266853,3482.3,3481.7,0.842]
["bitfinex","ETHUSD",1718318739978,0.4266853,3482.3,3481.8,0.32998151]
["bitfinex","ETHUSD",1718318740491,0.4266853,3482.3,3481.9,0.32996734]
["bitfinex","ETHUSD",1718318740719,0.4266853,3482.3,3481.7,0.842]
["bitfinex","ETHUSD",1718318740875,0.4266853,3482.3,3482.0,0.32995316]
["bitfinex","ETHUSD",1718318741193,0.46935382,3482.2,3481.7,0.842]
["bitfinex","ETHUSD",1718318741398,2.760723,3482.4,3482.1,0.32993899]
["bitfinex","ETHUSD",1718318741560,2.760723,3482.4,3481.7,0.842]
["bitfinex","ETHUSD",1718318741761,2.760723,3482.4,3482.2,0.33003752]
["bitfinex","ETHUSD",1718318741960,2.760723,3482.4,3481.4,3.60140481]
["bitfinex","ETHUSD",1718318742192,2.760723,3482.4,3481.4,2.03484995]
["bitfinex","ETHUSD",1718318742499,2.4868,3482.1,3481.5,1.17213674]
["bitfinex","ETHUSD",1718318742868,2.4868,3482.1,3481.5,0.33013674]
["bitfinex","ETHUSD",1718318743075,2.4868,3481.8,3481.1,0.22942231]
["bitfinex","ETHUSD",1718318743307,2.4868,3481.8,3481.6,0.33012256]
["bitfinex","ETHUSD",1718318743608,2.4868,3481.8,3481.1,0.22942231]
["bitfinex","ETHUSD",1718318743609,2.4868,3481.8,3480.6,2.93850481]
["bitfinex","ETHUSD",1718318743757,2.3302,3481.7,3480.8,0.842]
["bitfinex","ETHUSD",1718318743962,2.3302,3481.7,3480.8,2.27544514]
["bitfinex","ETHUSD",1718318744302,2.3302,3481.7,3480.9,0.33045282]
["bitfinex","ETHUSD",1718318744903,2.3302,3481.5,3480.6,0.842]
["bitfinex","ETHUSD",1718318745069,0.467833,3481.4,3481.0,0.33065841]
["bitfinex","ETHUSD",1718318745391,0.467833,3481.4,3480.6,1.43344514]
["bitfinex","ETHUSD",1718318745604,0.467833,3481.4,3481.1,0.33064423]
["bitfinex","ETHUSD",1718318745804,0.467833,3481.4,3480.6,2.27544514]
["bitfinex","ETHUSD",1718318746004,0.467833,3481.4,3481.2,0.33063005]
["bitfinex","ETHUSD",1718318746213,2.3302,3481.5,3480.6,2.27544514]
["bitfinex","ETHUSD",1718318746365,2.3302,3481.5,3481.3,0.33061587]
["bitfinex","ETHUSD",1718318746684,2.3302,3481.5,3480.8,0.842]
["bitfinex","ETHUSD",1718318746857,2.3302,3481.5,3481.4,0.33082152]
["bitfinex","ETHUSD",1718318747057,2.3302,3481.5,3480.8,0.842]
["bitfinex","ETHUSD",1718318747058,2.798033,3481.5,3480.8,0.842]
["bitfinex","ETHUSD",1718318747259,2.798033,3481.5,3481.4,0.33082152]
["bitfinex","ETHUSD",1718318747578,2.798033,3481.5,3480.8,0.842]
["bitfinex","ETHUSD",1718318747786,2.3302,3481.5,3480.8,0.842]
["bitfinex","ETHUSD",1718318747990,2.3302,3481.5,3480.9,0.33089242]
["bitfinex","ETHUSD",1718318756221,2.3245,3482.1,3481.0,0.842]
["bitfinex","ETHUSD",1718318756421,2.3245,3482.1,3481.2,0.842]
["bitfinex","ETHUSD",1718318756585,2.3245,3482.1,3481.4,0.842]
["bitfinex","ETHUSD",1718318756981,2.3245,3482.1,3481.5,0.33111159]
["bitfinex","ETHUSD",1718318757180,2.64115,3482.1,3481.5,0.33111159]
["bitfinex","ETHUSD",1718318760536,2.3245,3482.1,3481.5,1.76455673]
["bitfinex","ETHUSD",1718318760685,2.3242,3482.4,3481.9,0.842]
["bitfinex","ETHUSD",1718318761085,2.3242,3482.4,3482.0,0.33073639]
["bitfinex","ETHUSD",1718318763234,2.3096,3482.7,3482.3,0.842]
["bitfinex","ETHUSD",1718318763601,2.3777,3483.1,3482.4,0.33060082]
["bitfinex","ETHUSD",1718318764848,2.3777,3483.1,3482.5,0.842]
["bitfinex","ETHUSD",1718318765211,2.3777,3483.1,3482.6,0.32956961]
["bitfinex","ETHUSD",1718318765435,0.24007338,3483.0,3482.6,0.32956961]
["bitfinex","ETHUSD",1718318767251,2.3777,3483.1,3482.6,0.32956961]
["bitfinex","ETHUSD",1718318776136,2.32093376,3483.3,3482.6,0.32956961]
["bitfinex","ETHUSD",1718318782370,0.02303376,3483.3,3482.6,0.32956961]
["bitfinex","ETHUSD",1718318790780,0.02303376,3483.3,3482.7,0.842]
["bitfinex","ETHUSD",1718318790982,0.02303376,3483.3,3482.7,1.17131323]
["bitfinex","ETHUSD",1718318793055,0.02303376,3483.3,3482.8,2.4589]
["bitfinex","ETHUSD",1718318793261,0.02303376,3483.3,3482.9,0.842]
["bitfinex","ETHUSD",1718318793482,0.02303376,3483.3,3483.1,0.842]
["bitfinex","ETHUSD",1718318793779,0.02303376,3483.3,3483.2,0.32918045]
["bitfinex","ETHUSD",1718318794449,0.02303376,3483.3,3483.2,1.17118045]
["bitfinex","ETHUSD",1718318794644,0.02303376,3483.3,3483.2,1.62881405]
["bitfinex","ETHUSD",1718318797389,0.02303376,3483.3,3483.2,1.17118045]
["bitfinex","ETHUSD",1718318803290,0.02303376,3483.3,3483.2,0.32918045]
["bitfinex","ETHUSD",1718318803661,0.02303376,3483.3,3483.0,0.842]
["bitfinex","ETHUSD",1718318803976,0.02303376,3483.3,3483.1,0.32894685]
["bitfinex","ETHUSD",1718318804378,0.02303376,3483.3,3482.8,0.842]
["bitfinex","ETHUSD",1718318804585,0.02303376,3483.3,3483.2,0.32893269]
["bitfinex","ETHUSD",1718318804783,0.02303376,3483.3,3482.8,0.842]
["bitfinex","ETHUSD",1718318804977,0.02303376,3483.3,3483.2,0.32893269]
["bitfinex","ETHUSD",1718318805302,2.336,3483.2,3482.4,2.3873]
["bitfinex","ETHUSD",1718318805503,2.336,3483.2,3482.6,0.842]
["bitfinex","ETHUSD",1718318805669,2.336,3483.2,3482.4,3.82074514]
["bitfinex","ETHUSD",1718318805670,0.02303376,3483.3,3482.8,0.842]
["bitfinex","ETHUSD",1718318809048,0.02303376,3483.3,3482.9,0.32897518]
["bitfinex","ETHUSD",1718318809870,2.4221,3483.2,3482.6,0.842]
["bitfinex","ETHUSD",1718318810100,2.4221,3483.2,3482.4,3.82074514]
["bitfinex","ETHUSD",1718318810301,2.4221,3483.2,3482.6,0.842]
["bitfinex","ETHUSD",1718318810807,2.4221,3483.2,3482.7,0.32900352]
["bitfinex","ETHUSD",1718318819086,2.4221,3483.2,3482.7,0.82817839]
["bitfinex","ETHUSD",1718318820788,2.4221,3483.2,3482.8,0.842]
["bitfinex","ETHUSD",1718318820988,0.02303376,3483.3,3482.8,1.17122024]
["bitfinex","ETHUSD",1718318826321,0.02303376,3483.3,3483.0,0.842]
["bitfinex","ETHUSD",1718318826717,0.02303376,3483.3,3483.1,0.32911578]
["bitfinex","ETHUSD",1718318846655,0.02303376,3483.3,3483.1,0.63520583]
["bitfinex","ETHUSD",1718318847932,0.02303376,3483.3,3483.2,0.842]
["bitfinex","ETHUSD",1718318848133,0.02303376,3483.3,3483.2,0.32903968]
["bitfinex","ETHUSD",1718318848337,0.02303376,3483.3,3483.2,1.17103968]
["bitfinex","ETHUSD",1718318851338,0.02303376,3483.3,3483.2,0.32903968]
["bitfinex","ETHUSD",1718318851561,0.02303376,3483.3,3482.9,2.4162]
["bitfinex","ETHUSD",1718318851562,0.02303376,3483.3,3482.9,3.2582]
["bitfinex","ETHUSD",1718318852161,0.02303376,3483.3,3483.0,0.32898918]
["bitfinex","ETHUSD",1718318861620,2.37743376,3483.3,3482.8,0.842]
["bitfinex","ETHUSD",1718318861780,2.37743376,3483.3,3483.1,0.32897501]
["bitfinex","ETHUSD",1718318861980,2.37743376,3483.3,3482.8,0.842]
["bitfinex","ETHUSD",1718318862157,2.37743376,3483.3,3483.2,0.32896085]
["bitfinex","ETHUSD",1718318862363,2.37743376,3483.3,3482.8,0.842]
["bitfinex","ETHUSD",1718318862561,2.37743376,3483.3,3482.9,0.32900334]
["bitfinex","ETHUSD",1718318865292,0.02303376,3483.3,3483.0,0.842]
["bitfinex","ETHUSD",1718318865787,0.02303376,3483.3,3483.1,0.32897501]
["bitfinex","ETHUSD",1718318871799,0.02303376,3483.3,3483.0,0.842]
["bitfinex","ETHUSD",1718318871959,0.02303376,3483.3,3483.2,0.32905658]
["bitfinex","ETHUSD",1718318872158,0.02303376,3483.3,3483.0,0.842]
["bitfinex","ETHUSD",1718318872691,0.02303376,3483.3,3483.1,0.32907075]
["bitfinex","ETHUSD",1718318875901,0.02303376,3483.3,3482.9,0.842]
["bitfinex","ETHUSD",1718318876069,0.02303376,3483.3,3483.2,0.32905658]
["bitfinex","ETHUSD",1718318876614,0.02303376,3483.3,3482.9,0.842]
["bitfinex","ETHUSD",1718318876906,0.02303376,3483.3,3483.2,0.32905658]
["bitfinex","ETHUSD",1718318877103,0.02303376,3483.3,3482.9,0.842]
["bitfinex","ETHUSD",1718318877263,0.02303376,3483.3,3483.2,0.32905658]
["bitfinex","ETHUSD",1718318877463,0.02303376,3483.3,3482.9,0.842]
["bitfinex","ETHUSD",1718318877696,0.02303376,3483.3,3483.2,0.32905658]
["bitfinex","ETHUSD",1718318877898,0.02303376,3483.3,3482.9,0.842]
["bitfinex","ETHUSD",1718318878101,0.02303376,3483.3,3483.2,0.32905658]
["bitfinex","ETHUSD",1718318878268,0.02303376,3483.3,3482.9,0.842]
["bitfinex","ETHUSD",1718318878469,0.02303376,3483.3,3483.2,0.32905658]
["bitfinex","ETHUSD",1718318878670,0.02303376,3483.3,3483.2,0.842]
["bitfinex","ETHUSD",1718318878870,0.02303376,3483.3,3483.2,1.17105658]
["bitfinex","ETHUSD",1718318880722,0.02303376,3483.3,3483.2,0.32905658]
["bitfinex","ETHUSD",1718318880901,0.02303376,3483.3,3483.2,1.17105658]
["bitfinex","ETHUSD",1718318881107,0.02303376,3483.3,3483.2,0.842]
["bitfinex","ETHUSD",1718318881288,0.02303376,3483.3,3483.2,1.17105658]
["bitfinex","ETHUSD",1718318881485,0.02303376,3483.3,3483.2,1.52584402]
["bitfinex","ETHUSD",1718318881733,0.02303376,3483.3,3483.2,5.40928916]
["bitfinex","ETHUSD",1718318881886,0.02303376,3483.3,3483.2,5.95928916]
["bitfinex","ETHUSD",1718318882338,0.02303376,3483.3,3483.2,5.11728916]
["bitfinex","ETHUSD",1718318882642,0.02303376,3483.3,3483.2,9.85509078]
["bitfinex","ETHUSD",1718318882855,0.02303376,3483.3,3483.2,11.84919206]
["bitfinex","ETHUSD",1718318883329,0.02303376,3483.3,3483.2,12.1477926]
["bitfinex","ETHUSD",1718318884212,0.02303376,3483.3,3483.2,10.95339044]
["bitfinex","ETHUSD",1718318885022,0.02303376,3483.3,3483.2,11.85291962]
["bitfinex","ETHUSD",1718318885192,0.02303376,3483.3,3483.2,10.95339044]
["bitfinex","ETHUSD",1718318885394,0.02303376,3483.3,3483.2,11.85249596]
["bitfinex","ETHUSD",1718318886223,0.02303376,3483.3,3483.2,8.95928916]
["bitfinex","ETHUSD",1718318886522,0.02303376,3483.3,3483.2,9.55849007]
["bitfinex","ETHUSD",1718318887115,0.02303376,3483.3,3483.2,8.95928916]
["bitfinex","ETHUSD",1718318889631,0.02303376,3483.3,3483.2,8.11728916]
["bitfinex","ETHUSD",1718318889833,0.02303376,3483.3,3483.2,8.95928916]
["bitfinex","ETHUSD",1718318903640,2.2507,3484.7,3483.3,2.3654]
["bitfinex","ETHUSD",1718318903838,2.2507,3484.7,3484.6,0.842]
["bitfinex","ETHUSD",1718318904377,2.2507,3484.7,3484.6,1.16962548]
["bitfinex","ETHUSD",1718318905174,2.2507,3484.7,3484.6,0.32762548]
["bitfinex","ETHUSD",1718318905487,2.2507,3484.7,3484.5,0.842]
["bitfinex","ETHUSD",1718318905679,2.2507,3484.7,3484.6,0.32762548]
["bitfinex","ETHUSD",1718318906973,2.2507,3484.7,3484.5,0.842]
["bitfinex","ETHUSD",1718318907199,2.2507,3484.7,3484.6,0.32762548]
["bitfinex","ETHUSD",1718318913697,2.4443,3485.5,3484.6,0.32762548]
["bitfinex","ETHUSD",1718318914030,2.2773,3485.4,3484.7,0.842]
["bitfinex","ETHUSD",1718318914507,2.2773,3485.4,3484.9,0.842]
["bitfinex","ETHUSD",1718318917208,2.2773,3485.4,3485.0,0.32732131]
["bitfinex","ETHUSD",1718318917803,2.2773,3485.4,3484.9,0.842]
["bitfinex","ETHUSD",1718318918006,2.2773,3485.4,3485.1,0.32690204]
["bitfinex","ETHUSD",1718318918221,2.2773,3485.4,3485.0,0.32691619]
["bitfinex","ETHUSD",1718318918520,2.2773,3485.4,3485.2,0.32688789]
["bitfinex","ETHUSD",1718318919029,2.2773,3485.4,3484.3,5.17645]
["bitfinex","ETHUSD",1718318919223,2.2773,3485.4,3484.9,0.842]
["bitfinex","ETHUSD",1718318919646,2.2773,3485.4,3485.0,0.32691619]
["bitfinex","ETHUSD",1718318923927,2.2773,3485.4,3484.6,0.842]
["bitfinex","ETHUSD",1718318924230,3.77731343,3485.4,3485.1,0.32690204]
["bitfinex","ETHUSD",1718318924536,3.77731343,3485.4,3484.6,0.842]
["bitfinex","ETHUSD",1718318924537,2.3692,3485.3,3484.6,0.842]
["bitfinex","ETHUSD",1718318924747,2.84032134,3485.3,3485.2,0.32688789]
["bitfinex","ETHUSD",1718318924929,2.84032134,3485.3,3484.6,0.842]
["bitfinex","ETHUSD",1718318925090,2.84032134,3485.3,3485.2,0.32688789]
["bitfinex","ETHUSD",1718318925091,4.34033477,3485.3,3485.2,0.32688789]
["bitfinex","ETHUSD",1718318925295,1.97113477,3485.3,3484.6,0.842]
["bitfinex","ETHUSD",1718318925496,2.3692,3485.2,3484.6,0.842]
["bitfinex","ETHUSD",1718318927123,3.86921343,3485.2,3484.6,0.842]
["bitfinex","ETHUSD",1718318927327,2.4354,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718318929198,2.3999,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718318929611,2.3999,3485.1,3484.7,0.3270599]
["bitfinex","ETHUSD",1718318929929,2.3999,3485.1,3484.8,0.842]
["bitfinex","ETHUSD",1718318930100,2.3999,3485.1,3484.8,1.16904574]
["bitfinex","ETHUSD",1718318932634,2.3999,3485.1,3484.8,0.32704574]
["bitfinex","ETHUSD",1718318933008,2.3999,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718318933208,2.3999,3485.1,3484.9,0.32700909]
["bitfinex","ETHUSD",1718318933452,2.3999,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718318933749,2.3999,3485.1,3485.0,0.32699494]
["bitfinex","ETHUSD",1718318933945,2.3999,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718318934146,2.3999,3485.1,3485.0,0.32699494]
["bitfinex","ETHUSD",1718318934310,2.3999,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718318934514,2.3999,3485.1,3485.0,0.32699494]
["bitfinex","ETHUSD",1718318934714,2.3999,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718318934911,2.3999,3485.1,3485.0,0.32699494]
["bitfinex","ETHUSD",1718318935126,2.3999,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718318935350,2.3999,3485.1,3485.0,0.32699494]
["bitfinex","ETHUSD",1718318935645,2.3999,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718318935807,2.3999,3485.1,3485.0,0.32699494]
["bitfinex","ETHUSD",1718318936011,2.3999,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718318936207,2.3999,3485.1,3485.0,0.32699494]
["bitfinex","ETHUSD",1718318936731,2.3999,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718318936915,2.3999,3485.1,3485.0,0.32699494]
["bitfinex","ETHUSD",1718318937120,2.3999,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718318937445,2.3999,3485.1,3485.0,0.32699494]
["bitfinex","ETHUSD",1718318937648,2.87409134,3485.1,3484.5,0.842]
["bitfinex","ETHUSD",1718318937944,2.3999,3485.1,3484.6,0.32704029]
["bitfinex","ETHUSD",1718318938113,2.3999,3485.1,3484.5,0.842]
["bitfinex","ETHUSD",1718318938316,2.3999,3485.1,3484.7,0.32702614]
["bitfinex","ETHUSD",1718318938512,2.251,3485.1,3483.8,5.4943]
["bitfinex","ETHUSD",1718318938851,1.50388787,3485.0,3484.8,0.32701199]
["bitfinex","ETHUSD",1718318939017,1.50388787,3485.0,3484.3,0.842]
["bitfinex","ETHUSD",1718318939018,2.251,3484.9,3484.3,0.842]
["bitfinex","ETHUSD",1718318939219,3.75488787,3484.9,3484.3,0.842]
["bitfinex","ETHUSD",1718318939419,2.251,3484.8,3484.4,0.32704046]
["bitfinex","ETHUSD",1718318939718,2.251,3484.8,3484.3,0.842]
["bitfinex","ETHUSD",1718318939915,2.251,3484.8,3484.5,0.32702631]
["bitfinex","ETHUSD",1718318940144,2.251,3484.8,3484.3,0.842]
["bitfinex","ETHUSD",1718318940347,2.251,3484.8,3484.6,0.32701216]
["bitfinex","ETHUSD",1718318940654,2.251,3484.8,3484.3,0.842]
["bitfinex","ETHUSD",1718318941029,2.251,3484.8,3484.4,0.32704046]
["bitfinex","ETHUSD",1718318941621,2.251,3484.8,3484.5,0.842]
["bitfinex","ETHUSD",1718318941932,2.2593,3485.0,3484.6,0.32701216]
["bitfinex","ETHUSD",1718318945726,3.86948787,3485.2,3484.6,0.32701216]
["bitfinex","ETHUSD",1718318946061,1.50388787,3485.4,3484.9,0.842]
["bitfinex","ETHUSD",1718318948690,2.3656,3485.5,3484.9,0.842]
["bitfinex","ETHUSD",1718318948691,1.50388787,3485.6,3485.1,0.842]
["bitfinex","ETHUSD",1718318949174,1.50388787,3485.7,3485.1,0.842]
["bitfinex","ETHUSD",1718318949623,1.50388787,3485.7,3485.2,0.32701728]
["bitfinex","ETHUSD",1718318951055,1.47588787,3485.7,3485.2,0.32701728]
["bitfinex","ETHUSD",1718318951225,4.01203427,3485.8,3485.2,0.32701728]
["bitfinex","ETHUSD",1718318951425,4.01203427,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318953840,2.5361464,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318955037,0.1210464,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318963170,2.86466671,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318969066,4.36736155,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318969554,2.86466671,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318970064,4.3673525,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318972386,2.86466671,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318983712,0.60386671,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318983891,0.1210464,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318984315,1.62452967,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318984513,0.1210464,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318984814,1.6245697,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318984981,0.1210464,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318989484,1.92571184,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318996132,1.92734792,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318996291,2.65350789,3485.8,3485.7,0.144]
["bitfinex","ETHUSD",1718318996691,2.65350789,3485.8,3485.3,2.291]
["bitfinex","ETHUSD",1718318996913,1.50524684,3485.4,3485.3,2.291]
["bitfinex","ETHUSD",1718318997119,1.50524684,3485.4,3485.3,2.61781186]
["bitfinex","ETHUSD",1718318997627,1.50524684,3485.5,3485.3,2.61781186]
["bitfinex","ETHUSD",1718318997992,1.50524684,3485.4,3485.3,2.61781186]
["bitfinex","ETHUSD",1718318998723,1.50524684,3485.5,3485.3,2.291]
["bitfinex","ETHUSD",1718318998891,1.50524684,3485.6,3485.3,2.291]
["bitfinex","ETHUSD",1718318999090,1.50524684,3485.5,3485.3,2.291]
["bitfinex","ETHUSD",1718318999631,1.50524684,3485.5,3484.8,0.842]
["bitfinex","ETHUSD",1718318999829,1.50524684,3485.5,3484.9,2.474]
["bitfinex","ETHUSD",1718318999995,1.50524684,3485.5,3484.9,2.80086846]
["bitfinex","ETHUSD",1718319006431,2.24636296,3485.5,3484.9,2.80086846]
["bitfinex","ETHUSD",1718319007328,1.50524684,3485.4,3484.9,0.32686846]
["bitfinex","ETHUSD",1718319007507,1.50524684,3485.4,3484.9,2.4369]
["bitfinex","ETHUSD",1718319011019,1.50524684,3485.4,3485.0,0.32663676]
["bitfinex","ETHUSD",1718319012255,1.50524684,3485.3,3485.0,0.32663676]
["bitfinex","ETHUSD",1718319012423,1.50524684,3485.3,3485.0,0.29863676]
["bitfinex","ETHUSD",1718319013554,1.50524684,3485.3,3485.0,0.32088928]
["bitfinex","ETHUSD",1718319016454,0.2246363,3485.2,3485.0,0.32088928]
["bitfinex","ETHUSD",1718319016818,0.2246363,3485.2,3484.8,0.842]
["bitfinex","ETHUSD",1718319017018,1.50524684,3485.3,3485.1,0.32090055]
["bitfinex","ETHUSD",1718319017213,1.50524684,3485.3,3484.7,3.1957]
["bitfinex","ETHUSD",1718319017451,1.50524684,3485.3,3485.2,0.3208864]
["bitfinex","ETHUSD",1718319017649,1.50524684,3485.3,3484.7,3.1957]
["bitfinex","ETHUSD",1718319017858,1.50524684,3485.3,3485.2,0.3208864]
["bitfinex","ETHUSD",1718319018156,1.72988314,3485.3,3485.2,0.3208864]
["bitfinex","ETHUSD",1718319018356,0.2246363,3485.3,3484.8,0.842]
["bitfinex","ETHUSD",1718319018545,1.5063671,3485.3,3485.2,0.3208864]
["bitfinex","ETHUSD",1718319018746,1.5063671,3485.3,3484.8,0.842]
["bitfinex","ETHUSD",1718319018923,1.5063671,3485.3,3485.2,0.3208864]
["bitfinex","ETHUSD",1718319019123,1.5063671,3485.3,3484.8,0.842]
["bitfinex","ETHUSD",1718319019325,1.5063671,3485.3,3484.9,0.32092884]
["bitfinex","ETHUSD",1718319019664,1.5063671,3485.3,3484.8,0.842]
["bitfinex","ETHUSD",1718319019957,1.5063671,3485.3,3484.9,0.32092884]
["bitfinex","ETHUSD",1718319020153,1.5063671,3485.2,3484.9,0.32092884]
["bitfinex","ETHUSD",1718319020359,1.5063671,3485.1,3484.7,2.3537]
["bitfinex","ETHUSD",1718319020556,1.5063671,3485.1,3485.0,0.31022803]
["bitfinex","ETHUSD",1718319020744,1.5063671,3485.1,3484.7,2.3537]
["bitfinex","ETHUSD",1718319022166,0.842,3485.6,3484.8,0.31025633]
["bitfinex","ETHUSD",1718319022167,1.5063671,3485.3,3484.8,0.31025633]
["bitfinex","ETHUSD",1718319022338,1.5063671,3485.2,3484.7,2.3537]
["bitfinex","ETHUSD",1718319022546,1.5063671,3485.2,3484.9,0.31024218]
["bitfinex","ETHUSD",1718319022863,1.5063671,3485.2,3484.7,2.3537]
["bitfinex","ETHUSD",1718319023220,1.5063671,3485.2,3484.8,0.31025633]
["bitfinex","ETHUSD",1718319023425,1.5063671,3485.2,3484.7,2.3537]
["bitfinex","ETHUSD",1718319023664,1.5063671,3485.2,3484.9,0.31024218]
["bitfinex","ETHUSD",1718319023866,1.5063671,3485.2,3484.8,0.31025633]
["bitfinex","ETHUSD",1718319024081,1.5063671,3485.2,3484.7,2.3537]
["bitfinex","ETHUSD",1718319024565,1.5063671,3485.2,3484.8,0.31025633]
["bitfinex","ETHUSD",1718319024864,1.5063671,3485.2,3484.7,2.3537]
["bitfinex","ETHUSD",1718319025169,1.5063671,3485.2,3484.8,0.31025633]
["bitfinex","ETHUSD",1718319025333,1.5063671,3485.2,3484.7,2.3537]
["bitfinex","ETHUSD",1718319025528,1.5063671,3485.2,3484.9,0.31024218]
["bitfinex","ETHUSD",1718319025957,1.5063671,3485.2,3484.7,2.3537]
["bitfinex","ETHUSD",1718319026146,1.5063671,3485.2,3485.0,0.31022803]
["bitfinex","ETHUSD",1718319026466,1.5063671,3485.2,3484.7,2.3537]
["bitfinex","ETHUSD",1718319026841,1.5063671,3485.2,3484.8,0.31025633]
["bitfinex","ETHUSD",1718319027168,1.5063671,3485.2,3484.7,2.3537]
["bitfinex","ETHUSD",1718319027525,1.5063671,3485.2,3484.8,0.31025633]
["bitfinex","ETHUSD",1718319027939,1.5063671,3485.2,3484.7,2.3537]
["bitfinex","ETHUSD",1718319028451,1.5063671,3485.2,3484.8,0.31025633]
["bitfinex","ETHUSD",1718319028840,1.5063671,3485.2,3484.6,0.842]
["bitfinex","ETHUSD",1718319029043,1.5063671,3485.2,3484.9,0.31024218]
["bitfinex","ETHUSD",1718319029242,1.5063671,3485.2,3484.6,0.842]
["bitfinex","ETHUSD",1718319029640,1.5063671,3485.2,3484.7,0.31027048]
["bitfinex","ETHUSD",1718319030046,1.5063671,3485.2,3484.6,0.842]
["bitfinex","ETHUSD",1718319030363,1.5063671,3485.1,3484.8,0.31025633]
["bitfinex","ETHUSD",1718319030573,1.5063671,3485.1,3484.7,0.31027048]
["bitfinex","ETHUSD",1718319030787,1.5063671,3485.1,3484.5,0.842]
["bitfinex","ETHUSD",1718319030935,1.5063671,3485.1,3484.8,0.31031819]
["bitfinex","ETHUSD",1718319031135,1.5063671,3485.1,3484.5,0.842]
["bitfinex","ETHUSD",1718319031537,1.5063671,3485.1,3484.6,0.3103465]
["bitfinex","ETHUSD",1718319031733,2.4551,3485.0,3484.2,2.4543]
["bitfinex","ETHUSD",1718319031983,3.9614671,3485.0,3484.5,0.842]
["bitfinex","ETHUSD",1718319032144,2.4551,3485.0,3484.6,0.3404682]
["bitfinex","ETHUSD",1718319032352,1.5063671,3485.1,3484.6,0.3404682]
["bitfinex","ETHUSD",1718319033445,1.5063671,3485.0,3484.4,0.842]
["bitfinex","ETHUSD",1718319033654,1.5063671,3485.0,3484.7,0.34045318]
["bitfinex","ETHUSD",1718319033873,1.5063671,3485.0,3484.4,0.842]
["bitfinex","ETHUSD",1718319034173,1.5063671,3485.1,3484.4,0.842]
["bitfinex","ETHUSD",1718319034542,1.5063671,3485.1,3484.5,0.34048322]
["bitfinex","ETHUSD",1718319035441,1.5063671,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718319035779,1.5063671,3485.1,3484.7,0.34045318]
["bitfinex","ETHUSD",1718319036079,1.5063671,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718319036373,1.5063671,3485.1,3484.7,0.34045318]
["bitfinex","ETHUSD",1718319036877,1.5063671,3485.1,3484.8,0.34043817]
["bitfinex","ETHUSD",1718319037282,1.5063671,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718319037485,1.5063671,3485.1,3484.9,0.34042315]
["bitfinex","ETHUSD",1718319037657,1.5063671,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718319038365,1.5063671,3485.1,3484.7,0.34045318]
["bitfinex","ETHUSD",1718319038764,1.5063671,3485.1,3484.8,0.34043817]
["bitfinex","ETHUSD",1718319039063,1.5063671,3485.1,3484.6,0.842]
["bitfinex","ETHUSD",1718319039260,1.5063671,3485.1,3484.9,0.34042315]
["bitfinex","ETHUSD",1718319039590,2.08327786,3485.1,3485.0,0.34040814]
["bitfinex","ETHUSD",1718319040264,2.08327786,3485.1,3484.5,2.3759]
["bitfinex","ETHUSD",1718319040448,1.5063671,3485.1,3485.0,0.34040814]
["bitfinex","ETHUSD",1718319040650,1.5063671,3485.1,3484.5,2.3759]
["bitfinex","ETHUSD",1718319040850,1.5063671,3485.1,3484.6,0.3404682]
["bitfinex","ETHUSD",1718319049121,2.3483671,3484.8,3484.6,0.3404682]
["bitfinex","ETHUSD",1718319049297,3.9640671,3484.7,3484.6,0.3404682]
["bitfinex","ETHUSD",1718319049464,2.4577,3484.6,3483.4,8.04920091]
["bitfinex","ETHUSD",1718319049676,0.842,3484.4,3483.5,2.60563927]
["bitfinex","ETHUSD",1718319050504,2.4577,3484.5,3483.5,2.60563927]
["bitfinex","ETHUSD",1718319050708,2.4577,3484.5,3483.7,0.842]
["bitfinex","ETHUSD",1718319051300,2.4577,3484.5,3483.8,0.33014906]
["bitfinex","ETHUSD",1718319061288,2.4577,3484.5,3483.8,0.59070848]
["bitfinex","ETHUSD",1718319061487,2.4577,3484.5,3483.8,0.26055942]
["bitfinex","ETHUSD",1718319062588,2.4849,3484.7,3483.9,0.0574033]
["bitfinex","ETHUSD",1718319062810,1.50488396,3484.8,3484.2,0.842]
["bitfinex","ETHUSD",1718319063018,2.4849,3484.9,3484.2,0.842]
["bitfinex","ETHUSD",1718319063199,3.7102784,3484.9,3484.2,0.842]
["bitfinex","ETHUSD",1718319064714,3.7102784,3484.9,3483.9,0.05739914]
["bitfinex","ETHUSD",1718319064924,3.7102784,3484.9,3484.1,0.842]
["bitfinex","ETHUSD",1718319065306,3.7102784,3484.9,3484.2,0.33055033]
["bitfinex","ETHUSD",1718319065680,3.7102784,3484.9,3484.1,0.842]
["bitfinex","ETHUSD",1718319065881,3.7102784,3484.9,3484.2,0.33055033]
["bitfinex","ETHUSD",1718319066190,3.7102784,3484.9,3484.1,0.842]
["bitfinex","ETHUSD",1718319066599,2.4849,3484.9,3484.2,0.33055033]
["bitfinex","ETHUSD",1718319066798,2.4849,3484.9,3484.2,2.73005033]
["bitfinex","ETHUSD",1718319067202,2.34688396,3485.1,3484.2,2.73005033]
["bitfinex","ETHUSD",1718319068918,2.4248,3485.0,3484.2,0.33055033]
["bitfinex","ETHUSD",1718319069134,2.9019684,3485.0,3484.2,0.33055033]
["bitfinex","ETHUSD",1718319070738,2.4248,3485.0,3484.2,0.33055033]
["bitfinex","ETHUSD",1718319071322,2.4248,3485.0,3484.3,3.2879]
["bitfinex","ETHUSD",1718319071823,2.4248,3485.0,3484.4,0.33030086]
["bitfinex","ETHUSD",1718319073506,3.92968396,3485.0,3484.4,0.33030086]
["bitfinex","ETHUSD",1718319073835,4.77168396,3485.0,3484.4,0.33030086]
["bitfinex","ETHUSD",1718319074126,3.2668,3484.5,3483.4,2.4459]
["bitfinex","ETHUSD",1718319074342,1.50488396,3484.4,3483.6,0.842]
["bitfinex","ETHUSD",1718319074517,4.77168396,3484.5,3483.6,0.842]
["bitfinex","ETHUSD",1718319074894,1.50488396,3484.4,3483.4,2.4459]
["bitfinex","ETHUSD",1718319075631,1.50488396,3484.4,3483.4,3.2879]
["bitfinex","ETHUSD",1718319076041,1.3191684,3484.3,3483.4,2.4459]
["bitfinex","ETHUSD",1718319076210,1.3191684,3484.3,3483.4,3.2879]
["bitfinex","ETHUSD",1718319076413,1.3191684,3484.3,3483.5,0.27490998]
["bitfinex","ETHUSD",1718319077405,0.4771684,3484.3,3483.5,0.27490998]
["bitfinex","ETHUSD",1718319077829,0.4771684,3484.3,3483.5,1.11690998]
["bitfinex","ETHUSD",1718319078002,0.52488524,3484.2,3483.5,1.11690998]
["bitfinex","ETHUSD",1718319081037,2.4026,3484.1,3483.5,1.11690998]
["bitfinex","ETHUSD",1718319081644,2.4026,3484.1,3483.5,0.842]
["bitfinex","ETHUSD",1718319081828,2.4026,3484.1,3483.6,0.27528103]
["bitfinex","ETHUSD",1718319083441,2.4026,3484.1,3483.6,0.22528103]
["bitfinex","ETHUSD",1718319083949,0.52488524,3484.2,3483.6,0.22528103]
["bitfinex","ETHUSD",1718319083950,2.3379,3484.5,3483.9,0.842]
["bitfinex","ETHUSD",1718319084309,2.3379,3484.5,3484.0,0.27357666]
["bitfinex","ETHUSD",1718319084510,2.3379,3484.5,3483.7,2.3913]
["bitfinex","ETHUSD",1718319084511,2.3379,3484.5,3483.7,3.2333]
["bitfinex","ETHUSD",1718319085123,7.422,3484.7,3483.7,3.2333]
["bitfinex","ETHUSD",1718319085124,7.422,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718319085331,1.80764052,3485.1,3483.8,1.43344514]
["bitfinex","ETHUSD",1718319085332,1.50488396,3485.1,3483.8,1.43344514]
["bitfinex","ETHUSD",1718319085652,0.9768884,3485.0,3484.4,0.842]
["bitfinex","ETHUSD",1718319085826,0.9768884,3485.0,3483.9,0.05739755]
["bitfinex","ETHUSD",1718319086031,0.9768884,3485.0,3484.3,0.842]
["bitfinex","ETHUSD",1718319086225,2.3528,3484.9,3484.2,0.842]
["bitfinex","ETHUSD",1718319086627,2.3528,3484.9,3484.3,0.27386169]
["bitfinex","ETHUSD",1718319086831,2.3528,3484.9,3484.2,0.842]
["bitfinex","ETHUSD",1718319086832,0.56765724,3484.8,3484.2,0.842]
["bitfinex","ETHUSD",1718319087132,0.56765724,3484.8,3484.3,0.27386169]
["bitfinex","ETHUSD",1718319087444,0.56765724,3484.8,3484.2,0.842]
["bitfinex","ETHUSD",1718319087645,0.56765724,3484.8,3484.3,0.27386169]
["bitfinex","ETHUSD",1718319088009,0.56765724,3484.8,3483.9,1.43344514]
["bitfinex","ETHUSD",1718319088213,0.56765724,3484.8,3484.1,0.842]
["bitfinex","ETHUSD",1718319088556,0.56765724,3484.8,3484.2,0.27387671]
["bitfinex","ETHUSD",1718319089146,0.54022296,3484.7,3484.2,0.27387671]
["bitfinex","ETHUSD",1718319089453,0.54022296,3484.7,3484.1,0.842]
["bitfinex","ETHUSD",1718319090532,0.54022296,3484.7,3483.9,0.842]
["bitfinex","ETHUSD",1718319093323,1.50488396,3484.8,3484.0,1.43344514]
["bitfinex","ETHUSD",1718319093569,3.0,3485.6,3484.3,0.842]
["bitfinex","ETHUSD",1718319093570,1.50488396,3485.0,3484.3,0.842]
["bitfinex","ETHUSD",1718319093862,1.50488396,3485.0,3484.4,1.43344514]
["bitfinex","ETHUSD",1718319094162,3.94698396,3485.1,3484.4,1.70729181]
["bitfinex","ETHUSD",1718319094712,1.50488396,3485.0,3484.4,0.27384667]
["bitfinex","ETHUSD",1718319094952,0.3946984,3484.9,3484.4,0.27384667]
["bitfinex","ETHUSD",1718319095112,0.3946984,3484.9,3484.0,2.3039]
["bitfinex","ETHUSD",1718319095312,0.3946984,3484.9,3483.7,2.3039]
["bitfinex","ETHUSD",1718319095511,2.4421,3484.8,3484.1,0.27389173]
["bitfinex","ETHUSD",1718319095748,2.4421,3484.8,3484.0,0.842]
["bitfinex","ETHUSD",1718319096054,0.51836824,3484.7,3484.1,0.27389173]
["bitfinex","ETHUSD",1718319096816,0.51836824,3484.7,3484.0,0.842]
["bitfinex","ETHUSD",1718319097961,0.51836824,3484.7,3484.1,0.27389173]
["bitfinex","ETHUSD",1718319100664,0.51836824,3484.7,3484.2,0.27377597]
["bitfinex","ETHUSD",1718319100825,0.51836824,3484.7,3484.0,0.842]
["bitfinex","ETHUSD",1718319101161,0.51836824,3484.7,3484.1,0.27379099]
["bitfinex","ETHUSD",1718319101358,0.5701049,3484.6,3484.1,0.27379099]
["bitfinex","ETHUSD",1718319108244,0.5701049,3484.6,3483.9,0.842]
["bitfinex","ETHUSD",1718319108768,0.5701049,3484.6,3484.0,0.27380601]
["bitfinex","ETHUSD",1718319108977,3.94600569,3484.8,3484.0,0.27380601]
["bitfinex","ETHUSD",1718319109147,3.94600569,3484.8,3483.9,3.2488]
["bitfinex","ETHUSD",1718319109344,2.4421,3484.8,3484.1,1.11579099]
["bitfinex","ETHUSD",1718319109609,2.4789,3484.8,3484.2,1.43344514]
["bitfinex","ETHUSD",1718319109757,2.4789,3484.8,3484.2,1.70722111]
["bitfinex","ETHUSD",1718319113361,2.4789,3484.8,3484.2,0.27377597]
["bitfinex","ETHUSD",1718319113565,2.96138057,3484.8,3484.2,0.27377597]
["bitfinex","ETHUSD",1718319113776,2.96138057,3484.8,3484.1,0.842]
["bitfinex","ETHUSD",1718319113982,2.96138057,3484.8,3484.3,0.27376095]
["bitfinex","ETHUSD",1718319114164,4.46528626,3484.8,3484.1,0.842]
["bitfinex","ETHUSD",1718319119783,3.93280569,3484.8,3484.1,0.842]
["bitfinex","ETHUSD",1718319122683,2.4289,3484.8,3484.1,0.842]
["bitfinex","ETHUSD",1718319123349,3.93280569,3484.8,3484.2,0.27372564]
["bitfinex","ETHUSD",1718319123779,3.93280569,3484.8,3484.1,0.842]
["bitfinex","ETHUSD",1718319124083,3.93280569,3484.8,3484.2,0.27372564]
["bitfinex","ETHUSD",1718319124274,3.93280569,3484.8,3484.1,1.16688]
["bitfinex","ETHUSD",1718319124636,3.93280569,3484.8,3484.2,0.27372564]
["bitfinex","ETHUSD",1718319125677,1.50390569,3484.7,3484.1,1.16688]
["bitfinex","ETHUSD",1718319125888,1.50390569,3484.7,3484.2,0.27373681]
["bitfinex","ETHUSD",1718319127693,1.50390569,3484.7,3484.1,1.16688]
["bitfinex","ETHUSD",1718319127990,1.50390569,3484.7,3484.2,0.27373681]
["bitfinex","ETHUSD",1718319128393,1.50390569,3484.7,3484.1,1.16688]
["bitfinex","ETHUSD",1718319128792,1.50390569,3484.7,3484.2,0.27373681]
["bitfinex","ETHUSD",1718319129204,1.50390569,3484.6,3484.1,1.16688]
["bitfinex","ETHUSD",1718319129710,1.50390569,3484.6,3484.2,0.27373681]
["bitfinex","ETHUSD",1718319130010,1.50390569,3484.7,3484.2,0.27373681]
["bitfinex","ETHUSD",1718319130171,1.50390569,3484.7,3484.2,0.65847849]
["bitfinex","ETHUSD",1718319130493,1.50390569,3484.8,3484.3,0.842]
["bitfinex","ETHUSD",1718319131285,1.80468683,3485.1,3484.3,0.842]
["bitfinex","ETHUSD",1718319131286,1.50390569,3484.7,3484.3,0.842]
["bitfinex","ETHUSD",1718319131564,1.50390569,3484.7,3483.9,2.4068]
["bitfinex","ETHUSD",1718319131765,1.50390569,3484.7,3484.2,0.842]
["bitfinex","ETHUSD",1718319132296,1.50390569,3484.9,3484.4,0.842]
["bitfinex","ETHUSD",1718319132474,1.50390569,3484.9,3484.5,0.27369175]
["bitfinex","ETHUSD",1718319132803,1.50390569,3484.8,3484.0,0.30060009]
["bitfinex","ETHUSD",1718319133099,1.50390569,3484.8,3484.2,0.842]
["bitfinex","ETHUSD",1718319133300,1.50390569,3484.8,3484.3,1.70716693]
["bitfinex","ETHUSD",1718319134564,1.50390569,3484.9,3484.3,1.70716693]
["bitfinex","ETHUSD",1718319135005,1.50390569,3484.8,3484.3,1.70716693]
["bitfinex","ETHUSD",1718319135206,1.50390569,3484.9,3484.3,1.70716693]
["bitfinex","ETHUSD",1718319135701,1.50390569,3484.9,3484.3,1.43344514]
["bitfinex","ETHUSD",1718319136270,1.50390569,3484.9,3484.3,1.69405566]
["bitfinex","ETHUSD",1718319136705,1.50390569,3485.0,3484.4,0.27370677]
["bitfinex","ETHUSD",1718319136906,1.50390569,3485.0,3484.3,3.97535566]
["bitfinex","ETHUSD",1718319137094,1.50390569,3485.0,3484.4,0.27370677]
["bitfinex","ETHUSD",1718319138185,1.50390569,3484.9,3484.4,0.27370677]
["bitfinex","ETHUSD",1718319138479,2.3855,3485.1,3484.4,0.27370677]
["bitfinex","ETHUSD",1718319138480,1.50390569,3485.0,3484.4,0.27370677]
["bitfinex","ETHUSD",1718319139212,1.50390569,3484.9,3484.4,0.27370677]
["bitfinex","ETHUSD",1718319140195,1.50390569,3484.8,3484.4,0.27370677]
["bitfinex","ETHUSD",1718319140408,1.50390569,3484.8,3484.1,0.842]
["bitfinex","ETHUSD",1718319140720,1.50390569,3484.8,3484.2,1.70715398]
["bitfinex","ETHUSD",1718319142915,1.50390569,3484.8,3484.3,2.3057]
["bitfinex","ETHUSD",1718319143101,1.50390569,3484.8,3484.7,3.1477]
["bitfinex","ETHUSD",1718319143311,1.50390569,3484.8,3484.7,4.85458863]
["bitfinex","ETHUSD",1718319147396,1.62495209,3485.8,3484.7,4.85458863]
["bitfinex","ETHUSD",1718319147620,1.62495209,3485.8,3485.0,0.842]
["bitfinex","ETHUSD",1718319147828,1.62495209,3485.8,3485.1,1.43344514]
["bitfinex","ETHUSD",1718319148132,1.62495209,3485.8,3485.1,1.70467822]
["bitfinex","ETHUSD",1718319148305,0.1210464,3485.8,3485.1,1.70467822]
["bitfinex","ETHUSD",1718319148506,0.1210464,3485.8,3485.2,0.842]
["bitfinex","ETHUSD",1718319148709,0.1210464,3485.8,3485.2,3.18963268]
["bitfinex","ETHUSD",1718319148899,0.1210464,3485.8,3485.3,0.27120306]
["bitfinex","ETHUSD",1718319149096,0.1210464,3485.8,3485.4,0.842]
["bitfinex","ETHUSD",1718319149297,0.1210464,3485.8,3485.5,0.27117304]
["bitfinex","ETHUSD",1718319155538,0.1210464,3485.8,3485.5,0.58040304]
["bitfinex","ETHUSD",1718319157348,0.1210464,3485.8,3485.5,0.27117304]
["bitfinex","ETHUSD",1718319157563,0.1210464,3485.8,3485.3,0.842]
["bitfinex","ETHUSD",1718319157731,0.1210464,3485.8,3485.4,0.2703713]
["bitfinex","ETHUSD",1718319160253,0.1210464,3485.8,3485.5,1.43344514]
["bitfinex","ETHUSD",1718319160556,0.1210464,3485.8,3485.6,0.27030213]
["bitfinex","ETHUSD",1718319160557,0.842,3485.7,3485.6,0.27030213]
["bitfinex","ETHUSD",1718319161056,0.842,3485.7,3484.7,0.842]
["bitfinex","ETHUSD",1718319161546,0.842,3485.7,3484.8,0.27042222]
["bitfinex","ETHUSD",1718319162138,2.442,3485.6,3484.8,0.27042222]
["bitfinex","ETHUSD",1718319164525,0.842,3485.5,3484.8,0.27042222]
["bitfinex","ETHUSD",1718319164726,1.33255881,3485.5,3484.6,0.842]
["bitfinex","ETHUSD",1718319164955,1.33255881,3485.5,3484.7,0.27043724]
["bitfinex","ETHUSD",1718319166458,1.33255881,3485.5,3484.6,0.842]
["bitfinex","ETHUSD",1718319166660,1.33255881,3485.5,3484.8,0.27065156]
["bitfinex","ETHUSD",1718319166972,0.49055881,3485.5,3484.9,0.27063654]
["bitfinex","ETHUSD",1718319167328,0.49055881,3485.5,3484.7,0.842]
["bitfinex","ETHUSD",1718319167530,2.442,3485.6,3484.8,0.27065156]
["bitfinex","ETHUSD",1718319170340,2.442,3485.6,3484.8,2.58355156]
["bitfinex","ETHUSD",1718319171137,2.442,3485.6,3484.9,0.842]
["bitfinex","ETHUSD",1718319171343,2.442,3485.6,3485.0,0.27062153]
["bitfinex","ETHUSD",1718319184913,2.442,3485.6,3484.7,0.842]
["bitfinex","ETHUSD",1718319185114,2.93255881,3485.6,3484.7,0.842]
["bitfinex","ETHUSD",1718319185311,2.93255881,3485.6,3484.8,0.27070747]
["bitfinex","ETHUSD",1718319185717,4.43310055,3485.6,3484.8,0.27070747]
["bitfinex","ETHUSD",1718319186529,2.93255881,3485.6,3484.8,0.27070747]
["bitfinex","ETHUSD",1718319186824,4.43310055,3485.6,3484.8,0.27070747]
["bitfinex","ETHUSD",1718319186996,0.53961469,3485.5,3484.8,0.27070747]
["bitfinex","ETHUSD",1718319187191,3.94254174,3485.6,3484.8,0.27070747]
["bitfinex","ETHUSD",1718319187719,3.94254174,3485.6,3484.5,2.4355]
["bitfinex","ETHUSD",1718319187720,2.4837,3485.5,3484.5,2.4355]
["bitfinex","ETHUSD",1718319188023,3.3257,3485.5,3484.6,0.27078226]
["bitfinex","ETHUSD",1718319188229,2.4837,3485.4,3484.6,0.27078226]
["bitfinex","ETHUSD",1718319188422,2.4837,3485.3,3484.4,0.842]
["bitfinex","ETHUSD",1718319188629,3.98779364,3485.3,3484.7,0.27082878]
["bitfinex","ETHUSD",1718319188830,3.98779364,3485.3,3484.4,0.842]
["bitfinex","ETHUSD",1718319189231,3.98779364,3485.3,3484.5,1.11285881]
["bitfinex","ETHUSD",1718319189432,3.98779364,3485.3,3484.5,0.27085881]
["bitfinex","ETHUSD",1718319189638,3.98779364,3485.3,3484.5,1.11285881]
["bitfinex","ETHUSD",1718319189841,3.98779364,3485.3,3484.5,0.842]
["bitfinex","ETHUSD",1718319189998,2.4837,3485.3,3484.6,0.27091092]
["bitfinex","ETHUSD",1718319190406,2.99993636,3485.3,3484.6,0.27091092]
["bitfinex","ETHUSD",1718319190606,2.99993636,3485.3,3484.4,0.842]
["bitfinex","ETHUSD",1718319190832,2.4837,3485.3,3484.7,0.27089591]
["bitfinex","ETHUSD",1718319191033,3.98779364,3485.3,3484.4,0.842]
["bitfinex","ETHUSD",1718319191334,3.98779364,3485.3,3484.8,0.27088089]
["bitfinex","ETHUSD",1718319191534,3.98779364,3485.3,3484.4,0.842]
["bitfinex","ETHUSD",1718319191727,3.98779364,3485.3,3484.5,0.27092594]
["bitfinex","ETHUSD",1718319192229,2.4837,3485.3,3484.5,0.27092594]
["bitfinex","ETHUSD",1718319192450,3.98779364,3485.3,3484.5,0.27092594]
["bitfinex","ETHUSD",1718319194653,3.98779364,3485.3,3484.5,1.11292594]
["bitfinex","ETHUSD",1718319196956,3.98779364,3485.3,3484.5,0.27092594]
["bitfinex","ETHUSD",1718319197455,1.50409364,3485.2,3484.5,0.27092594]
["bitfinex","ETHUSD",1718319198038,3.98779364,3485.3,3484.5,0.27092594]
["bitfinex","ETHUSD",1718319199139,4.68452124,3485.3,3484.5,0.27092594]
["bitfinex","ETHUSD",1718319199452,2.4429,3485.1,3484.3,0.842]
["bitfinex","ETHUSD",1718319200949,3.94699364,3485.1,3484.3,0.842]
["bitfinex","ETHUSD",1718319201163,3.94699364,3485.1,3484.1,2.4355]
["bitfinex","ETHUSD",1718319201364,3.94699364,3485.1,3484.3,0.842]
["bitfinex","ETHUSD",1718319201768,3.94699364,3485.1,3484.4,0.27108773]
["bitfinex","ETHUSD",1718319203982,2.34609364,3484.9,3484.4,0.27108773]
["bitfinex","ETHUSD",1718319204163,2.4429,3484.8,3484.0,0.842]
["bitfinex","ETHUSD",1718319204366,3.94699364,3484.8,3484.1,0.27113278]
["bitfinex","ETHUSD",1718319205160,3.94699364,3484.8,3483.9,3.1872]
["bitfinex","ETHUSD",1718319205366,3.94699364,3484.8,3484.0,0.27128768]
["bitfinex","ETHUSD",1718319208597,3.94699364,3484.8,3484.1,0.27127266]
["bitfinex","ETHUSD",1718319208794,3.94699364,3484.8,3483.9,0.842]
["bitfinex","ETHUSD",1718319208987,3.94699364,3484.8,3484.0,0.27128768]
["bitfinex","ETHUSD",1718319210695,4.425893,3484.8,3484.0,0.27128768]
["bitfinex","ETHUSD",1718319211868,4.425893,3484.8,3483.8,0.842]
["bitfinex","ETHUSD",1718319212063,4.425893,3484.8,3484.1,0.27145172]
["bitfinex","ETHUSD",1718319212269,2.92179936,3484.8,3483.8,0.842]
["bitfinex","ETHUSD",1718319212475,2.4429,3484.8,3484.2,0.2714367]
["bitfinex","ETHUSD",1718319212664,2.4429,3484.8,3483.9,0.842]
["bitfinex","ETHUSD",1718319215502,2.4429,3484.8,3483.6,2.3603]
["bitfinex","ETHUSD",1718319215503,2.3248,3484.6,3483.7,0.842]
["bitfinex","ETHUSD",1718319215874,2.3248,3484.6,3483.8,0.27149679]
["bitfinex","ETHUSD",1718319217072,2.3248,3484.6,3483.9,0.842]
["bitfinex","ETHUSD",1718319217291,2.3248,3484.6,3483.9,0.27148177]
["bitfinex","ETHUSD",1718319217498,2.79176052,3484.6,3483.9,1.11348177]
["bitfinex","ETHUSD",1718319217809,2.3248,3484.2,3483.4,0.842]
["bitfinex","ETHUSD",1718319217990,2.3248,3484.2,3483.5,0.27154186]
["bitfinex","ETHUSD",1718319219379,2.3248,3484.2,3483.3,0.842]
["bitfinex","ETHUSD",1718319219576,2.3248,3484.2,3483.4,0.27155689]
["bitfinex","ETHUSD",1718319221078,2.3248,3484.2,3483.4,1.11355689]
["bitfinex","ETHUSD",1718319221408,2.3248,3484.2,3483.3,0.842]
["bitfinex","ETHUSD",1718319223805,2.79163688,3484.2,3483.3,0.842]
["bitfinex","ETHUSD",1718319224230,0.842,3484.1,3482.6,2.3827]
["bitfinex","ETHUSD",1718319224519,2.2871,3484.0,3483.1,0.842]
["bitfinex","ETHUSD",1718319225019,2.2871,3484.0,3483.2,0.27200106]
["bitfinex","ETHUSD",1718319229125,0.842,3483.8,3483.2,0.27200106]
["bitfinex","ETHUSD",1718319229286,2.2871,3483.7,3483.2,0.27200106]
["bitfinex","ETHUSD",1718319229488,2.2871,3483.7,3482.6,2.3827]
["bitfinex","ETHUSD",1718319229707,2.2871,3483.7,3483.3,0.2720476]
["bitfinex","ETHUSD",1718319229917,2.2871,3483.7,3482.9,0.842]
["bitfinex","ETHUSD",1718319230186,2.60001,3483.7,3482.9,0.842]
["bitfinex","ETHUSD",1718319230420,2.60001,3483.7,3483.0,0.27209268]
["bitfinex","ETHUSD",1718319233209,2.2871,3483.7,3483.0,0.27209268]
["bitfinex","ETHUSD",1718319234299,2.2871,3483.7,3482.8,0.842]
["bitfinex","ETHUSD",1718319234511,2.2871,3483.7,3483.1,0.27207765]
["bitfinex","ETHUSD",1718319234710,2.2871,3483.7,3482.8,0.842]
["bitfinex","ETHUSD",1718319234932,2.2871,3483.7,3483.2,0.27224732]
["bitfinex","ETHUSD",1718319235106,2.60001,3483.7,3482.8,0.842]
["bitfinex","ETHUSD",1718319235311,2.60001,3483.7,3483.3,0.2722323]
["bitfinex","ETHUSD",1718319235500,2.60001,3483.7,3482.8,0.842]
["bitfinex","ETHUSD",1718319235909,2.60001,3483.7,3482.9,0.27229241]
["bitfinex","ETHUSD",1718319236237,2.60001,3483.7,3482.7,0.842]
["bitfinex","ETHUSD",1718319236532,2.60001,3483.7,3482.8,0.27230745]
["bitfinex","ETHUSD",1718319236833,2.2856,3483.6,3482.8,0.27230745]
["bitfinex","ETHUSD",1718319237195,2.2856,3483.4,3482.8,0.27230745]
["bitfinex","ETHUSD",1718319237399,2.2856,3483.4,3482.4,2.4661]
["bitfinex","ETHUSD",1718319237710,2.2856,3483.4,3482.5,0.27235255]
["bitfinex","ETHUSD",1718319237904,2.2856,3483.4,3482.5,1.11435255]
["bitfinex","ETHUSD",1718319240055,2.2856,3483.4,3482.5,0.27235255]
["bitfinex","ETHUSD",1718319240201,2.2856,3483.4,3482.5,1.11435255]
["bitfinex","ETHUSD",1718319240802,2.59836,3483.4,3482.5,1.11435255]
["bitfinex","ETHUSD",1718319241000,2.3172,3483.3,3482.5,0.27235255]
["bitfinex","ETHUSD",1718319241256,3.1592,3483.3,3482.3,0.842]
["bitfinex","ETHUSD",1718319241545,2.3172,3483.2,3482.6,0.27233751]
["bitfinex","ETHUSD",1718319241837,1.50156876,3483.8,3482.7,0.27232248]
["bitfinex","ETHUSD",1718319241838,3.506396,3483.1,3482.7,0.27232248]
["bitfinex","ETHUSD",1718319242043,3.1592,3483.1,3482.2,0.842]
["bitfinex","ETHUSD",1718319242249,3.1592,3483.1,3482.3,0.27238262]
["bitfinex","ETHUSD",1718319243147,2.3172,3483.0,3482.3,0.27238262]
["bitfinex","ETHUSD",1718319243504,2.63312,3483.0,3482.1,0.842]
["bitfinex","ETHUSD",1718319243705,2.63312,3483.0,3482.4,0.27236758]
["bitfinex","ETHUSD",1718319244005,2.63312,3483.0,3482.1,0.842]
["bitfinex","ETHUSD",1718319244333,2.3172,3483.0,3482.2,0.27239766]
["bitfinex","ETHUSD",1718319244646,2.3172,3483.0,3482.1,0.842]
["bitfinex","ETHUSD",1718319244942,2.3172,3483.0,3482.2,0.27313107]
["bitfinex","ETHUSD",1718319245311,2.3172,3483.0,3482.1,0.842]
["bitfinex","ETHUSD",1718319245718,2.3172,3483.0,3482.2,0.27313107]
["bitfinex","ETHUSD",1718319246009,2.63312,3483.0,3482.1,0.842]
["bitfinex","ETHUSD",1718319246239,2.63312,3483.0,3482.2,0.27313107]
["bitfinex","ETHUSD",1718319246547,2.63312,3483.0,3482.1,0.842]
["bitfinex","ETHUSD",1718319246908,2.63312,3483.0,3482.2,0.27313107]
["bitfinex","ETHUSD",1718319247312,2.63312,3483.0,3482.1,0.842]
["bitfinex","ETHUSD",1718319247648,2.63312,3483.0,3482.2,0.27313107]
["bitfinex","ETHUSD",1718319247854,2.63312,3483.0,3482.1,0.842]
["bitfinex","ETHUSD",1718319248015,2.3172,3483.0,3482.1,1.16836]
["bitfinex","ETHUSD",1718319248445,2.3172,3483.0,3482.2,0.27313107]
["bitfinex","ETHUSD",1718319248946,0.842,3482.4,3482.2,0.27313107]
["bitfinex","ETHUSD",1718319249107,2.3172,3482.3,3482.2,0.27313107]
["bitfinex","ETHUSD",1718319249306,2.3172,3482.3,3481.4,0.842]
["bitfinex","ETHUSD",1718319249307,2.54892,3482.3,3481.4,0.842]
["bitfinex","ETHUSD",1718319249546,2.3172,3482.3,3482.2,0.27319266]
["bitfinex","ETHUSD",1718319249707,2.3172,3482.3,3481.4,0.842]
["bitfinex","ETHUSD",1718319250244,2.3172,3482.3,3481.5,0.27329795]
["bitfinex","ETHUSD",1718319252451,3.1592,3482.3,3481.2,3.2636]
["bitfinex","ETHUSD",1718319252660,3.1592,3482.3,3481.6,0.2732829]
["bitfinex","ETHUSD",1718319252950,3.1592,3482.3,3481.4,0.842]
["bitfinex","ETHUSD",1718319253112,3.47512,3482.3,3481.7,0.27326786]
["bitfinex","ETHUSD",1718319253310,3.47512,3482.3,3481.2,2.4216]
["bitfinex","ETHUSD",1718319253311,3.47512,3482.3,3481.3,0.842]
["bitfinex","ETHUSD",1718319253547,2.63312,3482.3,3481.5,0.842]
["bitfinex","ETHUSD",1718319254546,2.63312,3482.3,3481.2,2.4216]
["bitfinex","ETHUSD",1718319254746,2.63312,3482.3,3481.4,0.842]
["bitfinex","ETHUSD",1718319256050,2.63312,3482.3,3481.6,0.842]
["bitfinex","ETHUSD",1718319256259,2.3172,3482.3,3481.6,0.842]
["bitfinex","ETHUSD",1718319256458,2.3172,3482.3,3481.8,0.842]
["bitfinex","ETHUSD",1718319256760,2.3172,3482.7,3481.8,0.842]
["bitfinex","ETHUSD",1718319257126,2.3172,3482.7,3481.9,0.27403874]
["bitfinex","ETHUSD",1718319257323,3.67532,3482.7,3481.9,0.27403874]
["bitfinex","ETHUSD",1718319259880,2.3172,3482.7,3481.9,0.27403874]
["bitfinex","ETHUSD",1718319265461,0.842,3482.6,3481.9,0.27403874]
["bitfinex","ETHUSD",1718319265630,0.842,3482.6,3481.7,3.2636]
["bitfinex","ETHUSD",1718319265836,0.842,3482.6,3481.8,0.27405378]
["bitfinex","ETHUSD",1718319267627,2.4831,3482.5,3481.6,0.842]
["bitfinex","ETHUSD",1718319267828,2.4831,3482.5,3481.7,0.27414165]
["bitfinex","ETHUSD",1718319269877,2.4831,3482.5,3481.5,0.842]
["bitfinex","ETHUSD",1718319270064,2.4831,3482.5,3481.8,0.27417141]
["bitfinex","ETHUSD",1718319270262,2.4831,3482.5,3481.5,0.842]
["bitfinex","ETHUSD",1718319270465,2.4831,3482.5,3481.6,0.27420149]
["bitfinex","ETHUSD",1718319272473,0.842,3482.4,3481.0,2.4005]
["bitfinex","ETHUSD",1718319272766,0.842,3482.4,3481.7,0.27418645]
["bitfinex","ETHUSD",1718319272767,2.3797,3482.3,3481.7,0.27418645]
["bitfinex","ETHUSD",1718319272967,2.3797,3482.3,3481.4,0.842]
["bitfinex","ETHUSD",1718319273136,2.3797,3482.3,3481.8,0.27417141]
["bitfinex","ETHUSD",1718319273338,2.70187,3482.3,3481.4,0.842]
["bitfinex","ETHUSD",1718319273836,2.70187,3482.3,3481.5,0.27421654]
["bitfinex","ETHUSD",1718319281376,2.3797,3482.3,3481.6,0.842]
["bitfinex","ETHUSD",1718319281675,2.3797,3482.3,3481.7,0.27424105]
["bitfinex","ETHUSD",1718319282565,2.3797,3482.3,3481.6,0.842]
["bitfinex","ETHUSD",1718319282965,2.3797,3482.3,3481.7,0.27424105]
["bitfinex","ETHUSD",1718319283274,2.85176421,3482.3,3481.5,3.2505]
["bitfinex","ETHUSD",1718319283456,2.85176421,3482.3,3481.6,0.27425609]
["bitfinex","ETHUSD",1718319286380,2.3797,3482.3,3481.6,0.27425609]
["bitfinex","ETHUSD",1718319291383,3.87864212,3482.3,3481.6,0.27425609]
["bitfinex","ETHUSD",1718319296057,2.3797,3482.3,3481.6,0.27425609]
["bitfinex","ETHUSD",1718319296256,3.87864212,3482.3,3481.6,0.27425609]
["bitfinex","ETHUSD",1718319298164,1.49894212,3482.2,3481.6,0.27425609]
["bitfinex","ETHUSD",1718319298862,3.87864212,3482.3,3481.6,0.27425609]
["bitfinex","ETHUSD",1718319299089,1.49894212,3482.2,3481.6,0.27425609]
["bitfinex","ETHUSD",1718319299406,3.87864212,3482.3,3481.6,0.27425609]
["bitfinex","ETHUSD",1718319300163,1.49894212,3482.2,3481.6,0.27425609]
["bitfinex","ETHUSD",1718319300692,3.87864212,3482.3,3481.6,0.27425609]
["bitfinex","ETHUSD",1718319301064,3.87864212,3482.3,3481.6,0.6287017]
["bitfinex","ETHUSD",1718319301264,2.3797,3482.3,3481.6,0.6287017]
["bitfinex","ETHUSD",1718319302084,2.3797,3482.3,3481.7,0.842]
["bitfinex","ETHUSD",1718319302273,2.3797,3482.3,3481.8,0.27420921]
["bitfinex","ETHUSD",1718319302473,2.3797,3482.3,3481.7,0.842]
["bitfinex","ETHUSD",1718319304069,2.3797,3482.3,3481.8,0.27420921]
["bitfinex","ETHUSD",1718319304295,2.3797,3482.3,3481.7,0.842]
["bitfinex","ETHUSD",1718319304513,2.3797,3482.3,3481.8,0.27420921]
["bitfinex","ETHUSD",1718319304685,0.842,3482.6,3481.8,0.27420921]
["bitfinex","ETHUSD",1718319304686,1.49894212,3482.6,3481.8,0.42127469]
["bitfinex","ETHUSD",1718319305067,4.66774212,3482.7,3481.8,0.42127469]
["bitfinex","ETHUSD",1718319305291,3.82574212,3482.7,3481.8,0.42127469]
["bitfinex","ETHUSD",1718319305975,1.49894212,3482.6,3481.8,0.42127469]
["bitfinex","ETHUSD",1718319307601,1.49894212,3482.6,3481.9,2.3262]
["bitfinex","ETHUSD",1718319307994,1.49894212,3482.6,3482.0,0.27423515]
["bitfinex","ETHUSD",1718319308700,1.49894212,3482.6,3482.1,0.27422011]
["bitfinex","ETHUSD",1718319308901,1.49894212,3482.6,3481.9,2.3262]
["bitfinex","ETHUSD",1718319309105,1.49894212,3482.6,3482.0,0.27423515]
["bitfinex","ETHUSD",1718319309314,1.49894212,3482.7,3482.0,0.27423515]
["bitfinex","ETHUSD",1718319309901,1.49894212,3482.6,3482.0,0.27423515]
["bitfinex","ETHUSD",1718319310068,3.96974212,3482.6,3482.0,0.27423515]
["bitfinex","ETHUSD",1718319310580,1.49894212,3482.5,3482.0,0.27423515]
["bitfinex","ETHUSD",1718319311018,3.96974212,3482.6,3482.0,0.27423515]
["bitfinex","ETHUSD",1718319312621,1.49894212,3482.5,3482.0,0.27423515]
["bitfinex","ETHUSD",1718319313406,3.96974212,3482.6,3482.0,0.27423515]
["bitfinex","ETHUSD",1718319317627,1.49894212,3482.6,3482.0,0.27423515]
["bitfinex","ETHUSD",1718319317825,1.49894212,3482.6,3482.0,0.63318521]
["bitfinex","ETHUSD",1718319319327,1.49894212,3482.6,3482.0,0.27423515]
["bitfinex","ETHUSD",1718319321925,1.49894212,3482.5,3482.0,0.27423515]
["bitfinex","ETHUSD",1718319322127,1.49894212,3482.6,3481.9,2.3262]
["bitfinex","ETHUSD",1718319327538,1.49894212,3482.5,3481.6,0.842]
["bitfinex","ETHUSD",1718319327840,1.49894212,3482.5,3481.7,2.3195]
["bitfinex","ETHUSD",1718319328044,1.49894212,3482.5,3481.7,2.59375227]
["bitfinex","ETHUSD",1718319330045,1.49894212,3482.5,3481.8,0.842]
["bitfinex","ETHUSD",1718319330352,0.94324727,3482.6,3481.9,0.27422219]
["bitfinex","ETHUSD",1718319330531,1.50611553,3482.5,3481.9,0.27422219]
["bitfinex","ETHUSD",1718319330735,1.50611553,3482.5,3481.7,3.1615]
["bitfinex","ETHUSD",1718319330919,1.50611553,3482.5,3481.7,3.47765]
["bitfinex","ETHUSD",1718319331120,1.50611553,3482.5,3481.8,0.27423723]
["bitfinex","ETHUSD",1718319333226,1.50611553,3482.5,3481.7,2.3195]
["bitfinex","ETHUSD",1718319333625,1.50611553,3482.5,3481.8,0.27423723]
["bitfinex","ETHUSD",1718319340343,1.50664613,3482.5,3481.8,0.27423723]
["bitfinex","ETHUSD",1718319342266,1.50664613,3482.4,3481.8,0.27423723]
["bitfinex","ETHUSD",1718319342589,2.34864613,3482.5,3481.8,0.27423723]
["bitfinex","ETHUSD",1718319342770,2.34864613,3482.5,3481.7,2.3195]
["bitfinex","ETHUSD",1718319342771,1.74151074,3482.4,3481.7,2.3195]
["bitfinex","ETHUSD",1718319343240,1.74151074,3482.4,3481.8,0.27427643]
["bitfinex","ETHUSD",1718319343447,0.842,3481.9,3481.8,0.27427643]
["bitfinex","ETHUSD",1718319343645,0.842,3481.9,3481.0,2.03264605]
["bitfinex","ETHUSD",1718319343646,2.34864613,3482.1,3481.1,2.3806]
["bitfinex","ETHUSD",1718319343955,1.98404074,3482.0,3481.5,2.4862]
["bitfinex","ETHUSD",1718319344155,1.50664613,3481.9,3481.5,2.4862]
["bitfinex","ETHUSD",1718319344356,1.98404074,3482.0,3481.5,2.4862]
["bitfinex","ETHUSD",1718319344562,1.50664613,3481.9,3481.6,0.27442418]
["bitfinex","ETHUSD",1718319344946,1.50664613,3481.9,3481.5,2.4862]
["bitfinex","ETHUSD",1718319346520,1.50664613,3481.9,3481.0,2.27544514]
["bitfinex","ETHUSD",1718319346521,2.6312502,3481.9,3481.0,2.3566]
["bitfinex","ETHUSD",1718319346651,3.91316511,3481.8,3481.0,2.3566]
["bitfinex","ETHUSD",1718319346849,3.91316511,3481.8,3481.1,0.2744994]
["bitfinex","ETHUSD",1718319346850,1.50636511,3481.7,3481.1,0.2744994]
["bitfinex","ETHUSD",1718319347213,2.34836511,3481.7,3481.1,0.2744994]
["bitfinex","ETHUSD",1718319347371,1.52654073,3481.7,3481.1,0.2744994]
["bitfinex","ETHUSD",1718319347689,3.03290584,3481.7,3481.1,0.2744994]
["bitfinex","ETHUSD",1718319348050,3.03290584,3481.7,3481.0,2.3566]
["bitfinex","ETHUSD",1718319348454,3.03290584,3481.7,3481.1,0.26552207]
["bitfinex","ETHUSD",1718319348646,1.52654073,3481.7,3481.0,2.3566]
["bitfinex","ETHUSD",1718319349076,0.57223099,3481.6,3481.1,0.26552207]
["bitfinex","ETHUSD",1718319349589,0.57223099,3481.6,3481.0,2.3566]
["bitfinex","ETHUSD",1718319351159,0.842,3481.3,3480.4,0.842]
["bitfinex","ETHUSD",1718319351362,0.842,3481.3,3481.1,0.26552207]
["bitfinex","ETHUSD",1718319351563,0.842,3481.3,3480.4,0.842]
["bitfinex","ETHUSD",1718319352065,0.842,3481.3,3480.5,0.26561237]
["bitfinex","ETHUSD",1718319353862,2.4068,3481.4,3480.5,0.26561237]
["bitfinex","ETHUSD",1718319354204,2.93953961,3481.4,3480.5,0.26561237]
["bitfinex","ETHUSD",1718319354369,0.842,3481.3,3480.5,0.26561237]
["bitfinex","ETHUSD",1718319355881,0.842,3481.3,3480.4,0.842]
["bitfinex","ETHUSD",1718319368711,0.842,3481.3,3480.3,2.3566]
["bitfinex","ETHUSD",1718319368924,0.842,3481.3,3480.4,0.842]
["bitfinex","ETHUSD",1718319371000,12.99490407,3481.9,3480.8,0.842]
["bitfinex","ETHUSD",1718319371217,3.842,3481.8,3480.9,2.4167]
["bitfinex","ETHUSD",1718319371426,3.842,3481.8,3480.9,2.67411555]
["bitfinex","ETHUSD",1718319377639,3.0,3481.8,3480.9,2.67411555]
["bitfinex","ETHUSD",1718319377818,3.842,3481.8,3480.9,2.67411555]
["bitfinex","ETHUSD",1718319378020,4.48349041,3481.8,3480.9,2.67411555]
["bitfinex","ETHUSD",1718319378322,4.48349041,3481.8,3480.9,2.4167]
["bitfinex","ETHUSD",1718319378637,4.48349041,3481.8,3481.0,0.25724353]
["bitfinex","ETHUSD",1718319387326,5.98458923,3481.8,3481.0,0.25724353]
["bitfinex","ETHUSD",1718319387530,4.48349041,3481.8,3481.0,0.25724353]
["bitfinex","ETHUSD",1718319387740,0.85574933,3481.7,3481.0,0.25724353]
["bitfinex","ETHUSD",1718319389474,2.35684815,3481.7,3481.0,0.25724353]
["bitfinex","ETHUSD",1718319393164,1.50109882,3481.6,3481.0,0.25724353]
["bitfinex","ETHUSD",1718319394383,2.4979,3481.5,3481.0,0.25724353]
["bitfinex","ETHUSD",1718319394558,2.34309882,3481.4,3481.0,0.25724353]
["bitfinex","ETHUSD",1718319394763,0.48409988,3481.3,3480.6,2.439]
["bitfinex","ETHUSD",1718319395222,1.9851987,3481.3,3480.7,0.25747928]
["bitfinex","ETHUSD",1718319396389,0.48409988,3481.3,3480.7,0.25747928]
["bitfinex","ETHUSD",1718319398787,1.9851987,3481.3,3480.7,0.25747928]
["bitfinex","ETHUSD",1718319403204,1.50109882,3481.3,3480.7,0.25747928]
["bitfinex","ETHUSD",1718319404902,1.50639087,3481.3,3480.7,0.25747928]
["bitfinex","ETHUSD",1718319406503,2.3187,3481.2,3480.7,0.25747928]
["bitfinex","ETHUSD",1718319406720,3.1607,3480.8,3480.7,0.25747928]
["bitfinex","ETHUSD",1718319407016,3.1607,3480.8,3479.7,2.3844]
["bitfinex","ETHUSD",1718319407173,1.506758,3480.6,3479.8,0.24038129]
["bitfinex","ETHUSD",1718319408202,2.348758,3480.6,3479.8,0.24038129]
["bitfinex","ETHUSD",1718319408405,2.348758,3480.6,3479.7,2.3844]
["bitfinex","ETHUSD",1718319408607,2.348758,3480.6,3479.5,0.842]
["bitfinex","ETHUSD",1718319408608,0.842,3480.4,3479.4,2.4432]
["bitfinex","ETHUSD",1718319408802,0.842,3480.4,3479.5,1.08632]
["bitfinex","ETHUSD",1718319409186,0.842,3480.4,3479.6,0.24074637]
["bitfinex","ETHUSD",1718319414621,2.4353,3480.5,3479.6,0.24074637]
["bitfinex","ETHUSD",1718319414780,3.2773,3480.5,3479.6,0.24074637]
["bitfinex","ETHUSD",1718319417237,0.842,3480.3,3479.6,0.24074637]
["bitfinex","ETHUSD",1718319417522,0.842,3480.3,3479.4,2.4432]
["bitfinex","ETHUSD",1718319417718,2.4353,3480.5,3479.7,0.24073689]
["bitfinex","ETHUSD",1718319418018,0.842,3480.4,3479.5,1.17052]
["bitfinex","ETHUSD",1718319418187,0.842,3480.4,3479.6,0.24075195]
["bitfinex","ETHUSD",1718319422822,0.842,3480.4,3479.7,2.3189]
["bitfinex","ETHUSD",1718319423040,0.842,3480.4,3479.8,0.2412746]
["bitfinex","ETHUSD",1718319423786,0.31607,3480.7,3479.8,0.2412746]
["bitfinex","ETHUSD",1718319423985,1.506758,3481.0,3480.0,2.3189]
["bitfinex","ETHUSD",1718319424222,5.2659,3481.1,3480.0,2.3189]
["bitfinex","ETHUSD",1718319424223,0.842,3480.8,3480.1,0.24122943]
["bitfinex","ETHUSD",1718319425277,5.2659,3481.1,3480.1,0.24122943]
["bitfinex","ETHUSD",1718319425531,0.842,3480.8,3480.1,0.24122943]
["bitfinex","ETHUSD",1718319425895,0.842,3480.8,3480.0,2.3189]
["bitfinex","ETHUSD",1718319427416,1.45279,3480.8,3480.0,2.3189]
["bitfinex","ETHUSD",1718319430254,0.842,3480.6,3480.0,2.3189]
["bitfinex","ETHUSD",1718319432904,0.842,3480.6,3479.7,2.3801]
["bitfinex","ETHUSD",1718319433106,0.842,3480.4,3479.8,0.24120757]
["bitfinex","ETHUSD",1718319433329,2.381,3480.3,3479.4,3.2221]
["bitfinex","ETHUSD",1718319433498,2.381,3480.3,3479.9,0.24119251]
["bitfinex","ETHUSD",1718319433700,0.3223,3480.2,3479.4,3.2221]
["bitfinex","ETHUSD",1718319434036,2.381,3480.3,3479.5,0.24143703]
["bitfinex","ETHUSD",1718319435823,3.223,3480.3,3479.5,0.24143703]
["bitfinex","ETHUSD",1718319437836,2.381,3480.3,3479.5,0.24143703]
["bitfinex","ETHUSD",1718319438037,0.842,3480.4,3479.5,0.24143703]
["bitfinex","ETHUSD",1718319439102,2.3273,3480.5,3479.5,0.24143703]
["bitfinex","ETHUSD",1718319439316,3.1693,3480.5,3479.5,0.24143703]
["bitfinex","ETHUSD",1718319439805,2.3273,3480.5,3479.6,0.842]
["bitfinex","ETHUSD",1718319440005,2.3273,3480.5,3479.7,0.24150185]
["bitfinex","ETHUSD",1718319440226,3.12157905,3480.5,3479.7,0.24150185]
["bitfinex","ETHUSD",1718319440448,3.12157905,3480.5,3479.8,2.3963]
["bitfinex","ETHUSD",1718319440618,3.12157905,3480.5,3479.9,0.24147173]
["bitfinex","ETHUSD",1718319441110,5.01309686,3480.7,3479.9,0.24147173]
["bitfinex","ETHUSD",1718319441302,1.35326244,3480.7,3479.9,0.24147173]
["bitfinex","ETHUSD",1718319441699,4.35326244,3480.7,3479.9,0.24147173]
["bitfinex","ETHUSD",1718319442547,3.0,3480.7,3479.9,0.24147173]
["bitfinex","ETHUSD",1718319442847,0.842,3480.7,3479.9,0.24147173]
["bitfinex","ETHUSD",1718319443207,0.842,3480.3,3479.9,0.24147173]
["bitfinex","ETHUSD",1718319443616,0.842,3480.3,3479.5,2.4208]
["bitfinex","ETHUSD",1718319443617,0.842,3480.3,3479.5,3.2628]
["bitfinex","ETHUSD",1718319443816,0.842,3480.3,3479.6,0.24152251]
["bitfinex","ETHUSD",1718319444024,0.842,3480.5,3479.6,0.24152251]
["bitfinex","ETHUSD",1718319444347,2.3349,3480.3,3479.6,0.24152251]
["bitfinex","ETHUSD",1718319446049,0.23465362,3480.4,3479.6,0.24152251]
["bitfinex","ETHUSD",1718319446347,3.1384,3480.5,3479.6,0.24152251]
["bitfinex","ETHUSD",1718319447049,2.2964,3480.5,3479.5,3.2628]
["bitfinex","ETHUSD",1718319447254,4.64293625,3480.5,3479.6,0.24152251]
["bitfinex","ETHUSD",1718319447465,4.64293625,3480.5,3479.5,3.2628]
["bitfinex","ETHUSD",1718319447674,3.1384,3480.5,3479.5,3.2628]
["bitfinex","ETHUSD",1718319447952,3.60269363,3480.5,3479.6,0.24152251]
["bitfinex","ETHUSD",1718319448321,5.10722988,3480.5,3479.6,0.24152251]
["bitfinex","ETHUSD",1718319449456,4.26522988,3480.5,3479.6,0.24152251]
["bitfinex","ETHUSD",1718319449654,5.10722988,3480.5,3479.6,0.24152251]
["bitfinex","ETHUSD",1718319450827,4.26522988,3480.5,3479.6,0.24152251]
["bitfinex","ETHUSD",1718319451125,2.34653625,3480.6,3479.7,2.4992]
["bitfinex","ETHUSD",1718319451356,1.50453625,3480.5,3479.8,0.24149239]
["bitfinex","ETHUSD",1718319451726,1.50453625,3480.5,3479.7,2.4992]
["bitfinex","ETHUSD",1718319452327,1.50453625,3480.5,3479.7,3.3412]
["bitfinex","ETHUSD",1718319452524,1.50453625,3480.5,3479.8,0.57561239]
["bitfinex","ETHUSD",1718319452729,1.50453625,3480.5,3479.9,2.4616]
["bitfinex","ETHUSD",1718319452924,1.50453625,3480.6,3480.0,0.24146228]
["bitfinex","ETHUSD",1718319453172,1.50453625,3480.6,3480.1,2.4616]
["bitfinex","ETHUSD",1718319453676,1.50453625,3480.6,3480.2,0.24143217]
["bitfinex","ETHUSD",1718319453828,1.50453625,3480.6,3480.1,2.4616]
["bitfinex","ETHUSD",1718319454022,1.50453625,3480.6,3480.2,0.24143217]
["bitfinex","ETHUSD",1718319454323,1.50453625,3480.7,3480.1,2.4616]
["bitfinex","ETHUSD",1718319454557,1.50453625,3480.7,3480.2,0.24143217]
["bitfinex","ETHUSD",1718319455056,1.50453625,3480.7,3480.1,2.4616]
["bitfinex","ETHUSD",1718319455297,1.50453625,3480.6,3480.1,2.4616]
["bitfinex","ETHUSD",1718319455469,1.50453625,3480.7,3480.1,2.4616]
["bitfinex","ETHUSD",1718319455959,1.50453625,3480.7,3480.3,0.842]
["bitfinex","ETHUSD",1718319456162,7.422,3481.2,3480.1,0.24616]
["bitfinex","ETHUSD",1718319456163,1.50453625,3481.0,3480.5,0.842]
["bitfinex","ETHUSD",1718319456460,1.50453625,3481.2,3480.6,2.66263639]
["bitfinex","ETHUSD",1718319457239,0.842,3481.4,3480.6,2.66263639]
["bitfinex","ETHUSD",1718319457240,1.50453625,3481.3,3480.6,2.66263639]
["bitfinex","ETHUSD",1718319458138,2.34653625,3481.4,3480.6,2.66263639]
["bitfinex","ETHUSD",1718319458334,1.50453625,3481.4,3480.6,2.66263639]
["bitfinex","ETHUSD",1718319459460,0.842,3481.1,3480.6,2.66263639]
["bitfinex","ETHUSD",1718319462050,0.842,3481.3,3480.6,2.66263639]
["bitfinex","ETHUSD",1718319464583,1.70161798,3481.4,3480.6,2.66263639]
["bitfinex","ETHUSD",1718319464772,0.842,3481.3,3480.6,2.66263639]
["bitfinex","ETHUSD",1718319467341,4.50453625,3481.6,3480.6,2.66263639]
["bitfinex","ETHUSD",1718319467569,1.43687363,3481.5,3480.6,2.4217]
["bitfinex","ETHUSD",1718319467875,4.50453625,3481.6,3480.6,2.4217]
["bitfinex","ETHUSD",1718319468184,4.50453625,3481.6,3480.7,0.24092134]
["bitfinex","ETHUSD",1718319468359,0.842,3481.4,3480.7,0.24092134]
["bitfinex","ETHUSD",1718319468686,0.842,3481.4,3480.8,0.24090629]
["bitfinex","ETHUSD",1718319468841,0.842,3481.4,3480.6,2.4217]
["bitfinex","ETHUSD",1718319469040,4.50453625,3481.6,3480.7,0.24092134]
["bitfinex","ETHUSD",1718319469259,0.842,3481.5,3480.6,2.74807]
["bitfinex","ETHUSD",1718319469638,0.842,3481.5,3480.7,0.24092134]
["bitfinex","ETHUSD",1718319469975,0.842,3481.5,3480.6,2.74807]
["bitfinex","ETHUSD",1718319470353,0.842,3481.5,3480.7,0.24062541]
["bitfinex","ETHUSD",1718319470673,0.842,3481.5,3480.6,2.74807]
["bitfinex","ETHUSD",1718319470864,0.842,3481.5,3480.7,0.59963241]
["bitfinex","ETHUSD",1718319471177,0.842,3481.5,3480.7,0.359007]
["bitfinex","ETHUSD",1718319473182,0.842,3481.5,3480.8,2.2917]
["bitfinex","ETHUSD",1718319475373,3.0,3481.6,3480.8,2.2917]
["bitfinex","ETHUSD",1718319475596,0.842,3481.5,3480.8,2.2917]
["bitfinex","ETHUSD",1718319475774,0.842,3481.5,3480.9,0.58182531]
["bitfinex","ETHUSD",1718319476286,3.0,3481.6,3480.9,0.58182531]
["bitfinex","ETHUSD",1718319476442,0.842,3481.5,3481.0,2.2917]
["bitfinex","ETHUSD",1718319479185,1.50453625,3481.7,3481.0,2.2917]
["bitfinex","ETHUSD",1718319479393,0.842,3481.5,3481.0,2.2917]
["bitfinex","ETHUSD",1718319479556,1.50453625,3481.7,3481.0,2.2917]
["bitfinex","ETHUSD",1718319479754,0.842,3481.5,3481.0,2.2917]
["bitfinex","ETHUSD",1718319480796,1.50453625,3481.7,3481.0,2.2917]
["bitfinex","ETHUSD",1718319480990,0.842,3481.5,3481.0,2.2917]
["bitfinex","ETHUSD",1718319483690,0.842,3481.6,3481.0,2.2917]
["bitfinex","ETHUSD",1718319484470,1.50453625,3481.8,3481.0,2.2917]
["bitfinex","ETHUSD",1718319484669,0.842,3481.5,3481.0,2.2917]
["bitfinex","ETHUSD",1718319486092,4.99986814,3481.9,3481.0,2.52087]
["bitfinex","ETHUSD",1718319486278,3.0,3481.9,3481.0,2.52087]
["bitfinex","ETHUSD",1718319486489,0.842,3481.9,3481.0,2.52087]
["bitfinex","ETHUSD",1718319486668,1.50328001,3482.0,3481.0,2.52087]
["bitfinex","ETHUSD",1718319486669,3.0,3482.0,3481.0,2.52087]
["bitfinex","ETHUSD",1718319486869,0.842,3481.9,3481.1,2.2664]
["bitfinex","ETHUSD",1718319487079,0.842,3481.9,3481.2,2.83242641]
["bitfinex","ETHUSD",1718319487273,1.50328001,3482.1,3481.2,2.83242641]
["bitfinex","ETHUSD",1718319487603,0.842,3481.9,3481.2,2.600157]
["bitfinex","ETHUSD",1718319487967,0.842,3481.9,3481.3,0.23225436]
["bitfinex","ETHUSD",1718319488893,0.842,3481.9,3481.2,2.600157]
["bitfinex","ETHUSD",1718319489094,3.0,3482.1,3481.3,0.3442157]
["bitfinex","ETHUSD",1718319489401,3.842,3482.1,3481.4,2.3771]
["bitfinex","ETHUSD",1718319489604,3.0,3482.1,3481.4,2.3771]
["bitfinex","ETHUSD",1718319489899,0.842,3482.0,3481.4,2.3771]
["bitfinex","ETHUSD",1718319490868,4.50328001,3482.3,3481.4,2.64923157]
["bitfinex","ETHUSD",1718319491066,4.50328001,3482.3,3481.4,2.3771]
["bitfinex","ETHUSD",1718319491261,0.842,3482.2,3481.4,2.3771]
["bitfinex","ETHUSD",1718319494111,1.50328001,3482.4,3481.4,2.3771]
["bitfinex","ETHUSD",1718319494315,0.842,3482.2,3481.4,2.3771]
["bitfinex","ETHUSD",1718319494515,1.50328001,3482.4,3481.6,2.3025]
["bitfinex","ETHUSD",1718319494684,0.842,3482.2,3481.6,2.3025]
["bitfinex","ETHUSD",1718319494888,0.842,3482.2,3481.7,0.23171419]
["bitfinex","ETHUSD",1718319495482,1.50328001,3482.4,3481.7,0.23171419]
["bitfinex","ETHUSD",1718319495815,0.842,3482.2,3481.6,2.3025]
["bitfinex","ETHUSD",1718319496318,0.842,3482.2,3481.7,0.23171419]
["bitfinex","ETHUSD",1718319497214,1.50328001,3482.3,3481.7,0.23171419]
["bitfinex","ETHUSD",1718319497516,0.842,3482.2,3481.6,2.3025]
["bitfinex","ETHUSD",1718319497687,0.842,3482.2,3481.7,0.23171419]
["bitfinex","ETHUSD",1718319498522,2.34528001,3482.2,3481.6,2.3025]
["bitfinex","ETHUSD",1718319498685,2.57980801,3482.2,3481.6,2.3025]
["bitfinex","ETHUSD",1718319499085,0.842,3482.0,3481.6,2.3025]
["bitfinex","ETHUSD",1718319501390,2.34528001,3482.0,3481.6,2.3025]
["bitfinex","ETHUSD",1718319503320,1.50328001,3482.0,3481.6,2.3025]
["bitfinex","ETHUSD",1718319503515,0.234528,3482.2,3481.6,2.3025]
["bitfinex","ETHUSD",1718319503516,0.842,3482.1,3481.6,2.3025]
["bitfinex","ETHUSD",1718319503724,2.34528001,3482.1,3481.6,2.3025]
["bitfinex","ETHUSD",1718319505616,3.29532161,3482.1,3481.6,2.3025]
["bitfinex","ETHUSD",1718319506329,3.29532161,3482.1,3481.1,2.3069]
["bitfinex","ETHUSD",1718319506530,1.50328001,3482.0,3481.1,2.3069]
["bitfinex","ETHUSD",1718319509927,1.50328001,3482.0,3481.1,3.74034514]
["bitfinex","ETHUSD",1718319510127,1.50328001,3482.1,3481.3,2.4688]
["bitfinex","ETHUSD",1718319510634,1.50328001,3482.0,3481.4,0.2318263]
["bitfinex","ETHUSD",1718319511126,2.34528001,3482.0,3481.3,2.4688]
["bitfinex","ETHUSD",1718319518426,1.50328001,3481.9,3481.3,2.4688]
["bitfinex","ETHUSD",1718319519000,1.50328001,3482.0,3481.3,2.4688]
["bitfinex","ETHUSD",1718319520095,0.842,3482.1,3481.3,2.4688]
["bitfinex","ETHUSD",1718319520374,1.50531858,3481.9,3481.3,2.83728345]
["bitfinex","ETHUSD",1718319523383,1.50578438,3481.9,3481.3,2.83728345]
["bitfinex","ETHUSD",1718319525360,1.50578438,3481.9,3481.3,2.4688]
["bitfinex","ETHUSD",1718319526734,1.50578438,3481.8,3481.3,2.4688]
["bitfinex","ETHUSD",1718319526977,1.50578438,3481.8,3481.4,0.2317984]
["bitfinex","ETHUSD",1718319531250,1.50578438,3481.7,3481.4,0.2317984]
["bitfinex","ETHUSD",1718319533442,1.50578438,3481.7,3481.3,2.4688]
["bitfinex","ETHUSD",1718319537939,1.50578438,3481.8,3481.3,2.79988]
["bitfinex","ETHUSD",1718319538059,1.50578438,3481.8,3481.3,2.437902]
["bitfinex","ETHUSD",1718319538257,1.50578438,3481.8,3481.4,0.2317984]
["bitfinex","ETHUSD",1718319540655,2.64894126,3482.1,3481.4,0.2317984]
["bitfinex","ETHUSD",1718319540656,1.50578438,3481.7,3481.4,0.2317984]
["bitfinex","ETHUSD",1718319540851,2.34778438,3481.7,3481.4,0.2317984]
["bitfinex","ETHUSD",1718319541055,2.34778438,3481.7,3480.6,3.1575]
["bitfinex","ETHUSD",1718319541056,2.64894126,3481.7,3480.6,3.1575]
["bitfinex","ETHUSD",1718319541362,1.50793813,3481.4,3480.7,0.23185351]
["bitfinex","ETHUSD",1718319542189,1.50793813,3481.3,3480.7,0.23185351]
["bitfinex","ETHUSD",1718319542365,1.50793813,3481.4,3480.7,0.23185351]
["bitfinex","ETHUSD",1718319544081,1.50793813,3481.4,3480.7,1.07385351]
["bitfinex","ETHUSD",1718319545096,1.50793813,3481.4,3480.8,2.4296]
["bitfinex","ETHUSD",1718319545667,1.50793813,3481.4,3480.9,1.07397409]
["bitfinex","ETHUSD",1718319545867,1.50793813,3481.4,3480.9,0.842]
["bitfinex","ETHUSD",1718319546188,1.50793813,3481.4,3481.0,0.23211532]
["bitfinex","ETHUSD",1718319547192,2.64894126,3481.8,3481.0,0.23211532]
["bitfinex","ETHUSD",1718319547193,1.50793813,3481.5,3481.0,0.23211532]
["bitfinex","ETHUSD",1718319547399,1.50793813,3481.5,3480.9,0.842]
["bitfinex","ETHUSD",1718319547801,1.50793813,3481.6,3480.9,0.842]
["bitfinex","ETHUSD",1718319548104,1.92362607,3481.6,3480.9,0.842]
["bitfinex","ETHUSD",1718319548484,1.50793813,3481.5,3480.9,0.842]
["bitfinex","ETHUSD",1718319548684,1.50793813,3481.5,3481.0,2.3129]
["bitfinex","ETHUSD",1718319549169,1.92362607,3481.6,3481.0,2.3129]
["bitfinex","ETHUSD",1718319551169,1.50793813,3481.6,3481.0,2.3129]
["bitfinex","ETHUSD",1718319551371,1.50793813,3481.6,3481.1,0.23094694]
["bitfinex","ETHUSD",1718319552371,1.50793813,3481.7,3481.2,2.4298]
["bitfinex","ETHUSD",1718319552573,1.50793813,3481.8,3481.3,0.23091685]
["bitfinex","ETHUSD",1718319552770,1.50793813,3481.8,3481.4,2.4298]
["bitfinex","ETHUSD",1718319554108,1.50793813,3482.0,3481.5,0.842]
["bitfinex","ETHUSD",1718319554296,3.16744818,3482.1,3481.6,2.4569]
["bitfinex","ETHUSD",1718319555315,1.50793813,3482.1,3481.6,2.4569]
["bitfinex","ETHUSD",1718319555478,1.50793813,3482.2,3481.7,0.842]
["bitfinex","ETHUSD",1718319555813,1.50793813,3482.2,3481.8,2.4569]
["bitfinex","ETHUSD",1718319556011,1.50793813,3482.3,3481.8,2.4569]
["bitfinex","ETHUSD",1718319556323,0.61371772,3482.2,3481.8,2.4569]
["bitfinex","ETHUSD",1718319558615,3.842,3482.6,3481.8,2.4569]
["bitfinex","ETHUSD",1718319561582,3.0,3482.6,3481.8,2.4569]
["bitfinex","ETHUSD",1718319561781,0.842,3482.7,3481.8,2.4569]
["bitfinex","ETHUSD",1718319563121,4.80694126,3482.8,3481.8,2.4569]
["bitfinex","ETHUSD",1718319563417,0.842,3482.7,3481.8,2.4569]
["bitfinex","ETHUSD",1718319563616,0.80152413,3482.6,3481.8,2.4569]
["bitfinex","ETHUSD",1718319574618,0.842,3482.5,3481.8,2.4569]
["bitfinex","ETHUSD",1718319595546,5.60694647,3482.6,3481.6,2.4521]
["bitfinex","ETHUSD",1718319595547,0.842,3482.3,3481.6,2.4521]
["bitfinex","ETHUSD",1718319595776,2.3495,3482.2,3480.8,2.2877]
["bitfinex","ETHUSD",1718319596080,1.34169223,3482.1,3481.3,2.2877]
["bitfinex","ETHUSD",1718319596255,2.64742234,3482.1,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319597761,2.64976827,3482.1,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319600291,4.15726827,3482.2,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319600614,1.2878563,3482.1,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319600817,3.09562457,3482.1,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319602411,1.2878563,3482.1,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319602917,3.09562457,3482.1,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319603130,0.54451246,3482.0,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319603438,0.842,3481.7,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319603652,0.842,3481.5,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319604112,5.64976827,3481.5,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319605213,3.842,3481.5,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319605412,6.89776683,3481.5,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319610236,8.33121197,3481.5,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319610530,8.88121197,3481.5,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319611293,11.90421197,3481.5,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319612334,13.70638444,3481.5,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319613034,12.86438444,3481.5,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319613249,13.70638444,3481.5,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319614240,11.90421197,3481.5,3481.4,0.2301038]
["bitfinex","ETHUSD",1718319617636,11.90421197,3481.5,3480.2,9.7604]
["bitfinex","ETHUSD",1718319617939,0.842,3480.7,3480.3,0.18546989]
["bitfinex","ETHUSD",1718319618236,0.842,3480.7,3480.2,2.3104]
["bitfinex","ETHUSD",1718319618445,0.842,3480.7,3480.4,0.18545484]
["bitfinex","ETHUSD",1718319618620,0.842,3480.7,3480.3,0.18546989]
["bitfinex","ETHUSD",1718319618823,0.842,3480.7,3480.2,2.3104]
["bitfinex","ETHUSD",1718319619033,0.842,3480.7,3480.4,0.18545484]
["bitfinex","ETHUSD",1718319619238,0.842,3480.7,3480.3,0.18546989]
["bitfinex","ETHUSD",1718319619552,0.842,3480.7,3480.4,0.18545484]
["bitfinex","ETHUSD",1718319619857,0.842,3480.5,3480.4,0.18545484]
["bitfinex","ETHUSD",1718319620053,0.842,3480.5,3480.2,2.3104]
["bitfinex","ETHUSD",1718319622631,0.32545,3480.7,3480.2,2.3104]
["bitfinex","ETHUSD",1718319622831,0.842,3480.6,3480.2,2.3104]
["bitfinex","ETHUSD",1718319623067,3.0,3481.1,3480.2,2.3104]
["bitfinex","ETHUSD",1718319623264,2.4672,3481.2,3480.2,2.3104]
["bitfinex","ETHUSD",1718319623265,0.842,3480.7,3480.2,2.3104]
["bitfinex","ETHUSD",1718319623979,1.43344514,3481.0,3480.2,2.3104]
["bitfinex","ETHUSD",1718319624129,0.842,3480.7,3480.2,2.3104]
["bitfinex","ETHUSD",1718319626803,0.842,3480.5,3480.2,2.3104]
["bitfinex","ETHUSD",1718319630271,0.842,3480.5,3479.6,2.3969]
["bitfinex","ETHUSD",1718319630622,0.842,3480.5,3479.7,0.18611302]
["bitfinex","ETHUSD",1718319630816,0.842,3480.5,3479.8,2.3969]
["bitfinex","ETHUSD",1718319631170,0.842,3480.5,3479.9,0.1860829]
["bitfinex","ETHUSD",1718319632036,0.842,3480.5,3480.0,2.4122]
["bitfinex","ETHUSD",1718319632418,3.0,3480.9,3480.1,0.18605279]
["bitfinex","ETHUSD",1718319632633,0.842,3480.6,3480.2,2.4064]
["bitfinex","ETHUSD",1718319633113,4.25455097,3480.9,3480.2,2.4064]
["bitfinex","ETHUSD",1718319633497,0.842,3480.7,3480.2,2.4064]
["bitfinex","ETHUSD",1718319634831,5.68799611,3480.9,3480.2,2.4064]
["bitfinex","ETHUSD",1718319635032,0.842,3480.8,3480.2,2.4064]
["bitfinex","ETHUSD",1718319635226,2.54869606,3480.8,3480.2,2.4064]
["bitfinex","ETHUSD",1718319635425,0.842,3480.6,3480.2,2.4064]
["bitfinex","ETHUSD",1718319636444,0.842,3480.6,3479.7,2.4428]
["bitfinex","ETHUSD",1718319637009,0.842,3480.4,3479.8,0.18599744]
["bitfinex","ETHUSD",1718319637318,0.842,3480.4,3479.7,2.4428]
["bitfinex","ETHUSD",1718319637519,0.842,3480.2,3479.7,2.4428]
["bitfinex","ETHUSD",1718319639851,0.33388,3480.4,3479.7,2.4428]
["bitfinex","ETHUSD",1718319640152,0.842,3480.3,3479.7,2.4428]
["bitfinex","ETHUSD",1718319640363,0.33388,3480.4,3479.7,2.4428]
["bitfinex","ETHUSD",1718319640516,0.842,3480.3,3479.7,2.4428]
["bitfinex","ETHUSD",1718319641834,0.33388,3480.4,3479.7,2.4428]
["bitfinex","ETHUSD",1718319642153,0.842,3480.5,3479.7,2.4428]
["bitfinex","ETHUSD",1718319649018,0.842,3480.3,3479.7,2.4428]
["bitfinex","ETHUSD",1718319652203,0.842,3479.8,3479.1,2.4122]
["bitfinex","ETHUSD",1718319652565,0.842,3480.0,3479.3,2.4828]
["bitfinex","ETHUSD",1718319653861,0.842,3480.1,3479.3,2.4828]
["bitfinex","ETHUSD",1718319654394,0.842,3479.9,3479.3,2.4828]
["bitfinex","ETHUSD",1718319655221,0.842,3480.0,3479.3,2.4828]
["bitfinex","ETHUSD",1718319655758,0.842,3480.2,3479.3,2.4828]
["bitfinex","ETHUSD",1718319655880,0.842,3480.2,3479.3,2.81528]
["bitfinex","ETHUSD",1718319656818,0.842,3480.2,3479.5,2.4541]
["bitfinex","ETHUSD",1718319657893,3.0,3480.3,3479.5,2.4541]
["bitfinex","ETHUSD",1718319658092,0.842,3480.2,3479.5,2.4541]
["bitfinex","ETHUSD",1718319658310,3.0,3480.3,3479.5,2.4541]
["bitfinex","ETHUSD",1718319658525,0.842,3480.2,3479.5,2.4541]
["bitfinex","ETHUSD",1718319658828,3.83039618,3480.3,3479.5,2.4541]
["bitfinex","ETHUSD",1718319659039,0.842,3480.2,3479.5,2.4541]
["bitfinex","ETHUSD",1718319659253,3.842,3480.2,3479.5,2.4541]
["bitfinex","ETHUSD",1718319659458,0.842,3480.2,3479.5,2.4541]
["bitfinex","ETHUSD",1718319659936,0.842,3480.0,3479.5,2.4541]
["bitfinex","ETHUSD",1718319660241,0.842,3479.9,3479.5,2.4541]
["bitfinex","ETHUSD",1718319662741,4.80716187,3480.2,3478.6,2.2917]
["bitfinex","ETHUSD",1718319662742,0.842,3479.6,3478.6,2.2917]
["bitfinex","ETHUSD",1718319663118,0.842,3479.6,3478.8,2.2917]
["bitfinex","ETHUSD",1718319663299,0.842,3479.4,3478.8,2.2917]
["bitfinex","ETHUSD",1718319663505,0.842,3479.4,3478.9,0.17407267]
["bitfinex","ETHUSD",1718319667259,0.842,3479.4,3478.8,2.2917]
["bitfinex","ETHUSD",1718319669362,3.0,3479.8,3478.8,2.2917]
["bitfinex","ETHUSD",1718319669531,1.44951255,3479.7,3478.8,2.2917]
["bitfinex","ETHUSD",1718319669739,3.0,3479.8,3478.9,2.34918237]
["bitfinex","ETHUSD",1718319669940,3.842,3479.9,3479.1,2.2917]
["bitfinex","ETHUSD",1718319670248,7.422,3480.0,3479.3,2.2917]
["bitfinex","ETHUSD",1718319670756,7.422,3480.0,3479.5,2.2917]
["bitfinex","ETHUSD",1718319670972,8.5484,3480.0,3479.5,2.2917]
["bitfinex","ETHUSD",1718319671143,8.5484,3480.0,3479.6,0.1741287]
["bitfinex","ETHUSD",1718319671835,8.5484,3480.0,3479.5,2.2917]
["bitfinex","ETHUSD",1718319672031,8.5484,3480.0,3479.7,0.17411364]
["bitfinex","ETHUSD",1718319672250,8.5484,3480.0,3479.5,2.2917]
["bitfinex","ETHUSD",1718319672668,8.5484,3480.0,3479.6,0.1741287]
["bitfinex","ETHUSD",1718319672669,1.1264,3480.0,3479.6,0.1741287]
["bitfinex","ETHUSD",1718319672982,0.842,3480.1,3479.6,0.1741287]
["bitfinex","ETHUSD",1718319673173,0.842,3479.9,3479.6,0.1741287]
["bitfinex","ETHUSD",1718319673381,0.842,3479.9,3479.5,2.2917]
["bitfinex","ETHUSD",1718319674472,0.842,3479.7,3478.9,2.3288]
["bitfinex","ETHUSD",1718319674631,0.842,3479.7,3479.6,0.17394496]
["bitfinex","ETHUSD",1718319674837,3.0,3480.1,3478.9,2.3288]
["bitfinex","ETHUSD",1718319675075,0.842,3479.7,3478.9,2.3288]
["bitfinex","ETHUSD",1718319675291,0.860051,3480.0,3478.9,2.3288]
["bitfinex","ETHUSD",1718319675487,0.842,3479.8,3479.1,2.4736]
["bitfinex","ETHUSD",1718319675838,0.842,3479.8,3479.2,0.1740052]
["bitfinex","ETHUSD",1718319676955,0.842,3479.6,3479.1,2.4839]
["bitfinex","ETHUSD",1718319677274,0.842,3479.6,3479.2,0.1740052]
["bitfinex","ETHUSD",1718319678980,0.842,3479.6,3479.1,2.4839]
["bitfinex","ETHUSD",1718319683478,0.842,3479.3,3479.1,2.4839]
["bitfinex","ETHUSD",1718319683660,3.0,3479.7,3479.1,2.4839]
["bitfinex","ETHUSD",1718319683857,0.842,3479.3,3479.1,2.4839]
["bitfinex","ETHUSD",1718319685556,3.3151151,3479.7,3479.1,2.4839]
["bitfinex","ETHUSD",1718319685757,4.1571151,3479.7,3479.1,2.4839]
["bitfinex","ETHUSD",1718319686061,0.842,3479.5,3478.7,2.4739]
["bitfinex","ETHUSD",1718319686965,2.25888222,3479.6,3478.7,2.4739]
["bitfinex","ETHUSD",1718319687185,0.842,3479.5,3478.7,2.4739]
["bitfinex","ETHUSD",1718319687595,3.78474514,3479.4,3478.4,3.1545]
["bitfinex","ETHUSD",1718319687978,3.78474514,3479.4,3478.5,0.16838863]
["bitfinex","ETHUSD",1718319688176,3.78474514,3479.4,3478.6,0.16837357]
["bitfinex","ETHUSD",1718319688177,0.54521822,3479.3,3478.6,0.16837357]
["bitfinex","ETHUSD",1718319688384,0.54521822,3479.3,3478.4,3.1545]
["bitfinex","ETHUSD",1718319688696,1.38721822,3479.3,3478.5,0.16838863]
["bitfinex","ETHUSD",1718319688867,1.38721822,3479.3,3478.4,3.1545]
["bitfinex","ETHUSD",1718319692106,0.54521822,3479.3,3478.4,3.1545]
["bitfinex","ETHUSD",1718319693269,0.51719634,3479.2,3478.4,2.3125]
["bitfinex","ETHUSD",1718319693506,0.51719634,3479.2,3478.4,3.1545]
["bitfinex","ETHUSD",1718319693808,3.1933,3479.4,3478.5,0.16838863]
["bitfinex","ETHUSD",1718319693983,4.62674514,3479.4,3478.5,0.16838863]
["bitfinex","ETHUSD",1718319694300,4.62674514,3479.4,3478.4,3.1545]
["bitfinex","ETHUSD",1718319694502,4.62674514,3479.4,3478.4,2.3125]
["bitfinex","ETHUSD",1718319694732,0.842,3479.2,3478.4,2.3125]
["bitfinex","ETHUSD",1718319694873,0.842,3479.0,3478.1,2.333]
["bitfinex","ETHUSD",1718319695078,0.842,3479.0,3478.5,0.16838863]
["bitfinex","ETHUSD",1718319695393,0.842,3479.0,3478.1,2.333]
["bitfinex","ETHUSD",1718319695394,0.37039745,3478.9,3478.1,2.333]
["bitfinex","ETHUSD",1718319695770,0.37039745,3478.9,3478.2,0.16860648]
["bitfinex","ETHUSD",1718319697208,0.842,3479.0,3478.2,0.16860648]
["bitfinex","ETHUSD",1718319697588,2.86197451,3479.1,3478.2,0.16860648]
["bitfinex","ETHUSD",1718319697789,3.70397451,3479.1,3478.2,0.16860648]
["bitfinex","ETHUSD",1718319698224,3.70397451,3479.1,3478.1,2.333]
["bitfinex","ETHUSD",1718319699705,2.86197451,3479.1,3478.2,0.842]
["bitfinex","ETHUSD",1718319699907,2.86197451,3479.1,3478.2,1.1595]
["bitfinex","ETHUSD",1718319704213,2.86197451,3479.1,3478.2,0.842]
["bitfinex","ETHUSD",1718319713875,2.86197451,3479.1,3478.1,2.333]
["bitfinex","ETHUSD",1718319714044,2.86197451,3479.1,3478.2,0.842]
["bitfinex","ETHUSD",1718319714451,2.86197451,3479.1,3478.1,2.333]
["bitfinex","ETHUSD",1718319714452,2.86197451,3479.1,3478.1,3.175]
["bitfinex","ETHUSD",1718319715165,0.842,3479.0,3478.1,3.175]
["bitfinex","ETHUSD",1718319715371,0.37039745,3478.9,3478.1,3.175]
["bitfinex","ETHUSD",1718319715974,0.37039745,3478.9,3478.2,0.16934164]
["bitfinex","ETHUSD",1718319717387,2.4823,3478.8,3478.2,0.16934164]
["bitfinex","ETHUSD",1718319717670,2.4823,3478.8,3478.0,0.842]
["bitfinex","ETHUSD",1718319718049,2.4823,3478.8,3478.1,0.16935671]
["bitfinex","ETHUSD",1718319718250,0.36946975,3478.7,3478.1,0.16935671]
["bitfinex","ETHUSD",1718319721391,2.2697,3478.5,3478.1,0.16935671]
["bitfinex","ETHUSD",1718319721552,2.2697,3478.5,3477.3,2.379]
["bitfinex","ETHUSD",1718319721752,2.2697,3478.5,3478.2,0.16370501]
["bitfinex","ETHUSD",1718319721972,2.2697,3478.5,3477.6,0.842]
["bitfinex","ETHUSD",1718319722201,2.2697,3478.5,3478.3,0.16368994]
["bitfinex","ETHUSD",1718319722392,0.22697,3478.4,3477.7,0.842]
["bitfinex","ETHUSD",1718319722894,0.22697,3478.4,3477.8,0.1637653]
["bitfinex","ETHUSD",1718319724474,2.3721,3478.3,3477.8,0.1637653]
["bitfinex","ETHUSD",1718319724673,5.3721,3478.3,3477.3,2.379]
["bitfinex","ETHUSD",1718319724840,5.3721,3478.3,3477.4,0.842]
["bitfinex","ETHUSD",1718319729235,6.2141,3478.3,3477.4,0.842]
["bitfinex","ETHUSD",1718319729435,0.62141,3478.2,3477.4,0.842]
["bitfinex","ETHUSD",1718319729738,0.62141,3478.2,3477.3,2.379]
["bitfinex","ETHUSD",1718319729931,0.62141,3478.2,3477.4,0.842]
["bitfinex","ETHUSD",1718319730329,0.62141,3478.2,3477.3,2.379]
["bitfinex","ETHUSD",1718319730533,0.62141,3478.2,3477.3,3.221]
["bitfinex","ETHUSD",1718319730840,0.62141,3478.2,3477.4,0.16409861]
["bitfinex","ETHUSD",1718319731338,0.599351,3478.1,3477.4,0.16409861]
["bitfinex","ETHUSD",1718319732702,0.842,3477.9,3477.4,0.16409861]
["bitfinex","ETHUSD",1718319732904,2.2753,3477.8,3476.8,3.1045]
["bitfinex","ETHUSD",1718319733142,2.2753,3477.8,3477.5,0.15843053]
["bitfinex","ETHUSD",1718319733344,2.2753,3477.8,3476.9,0.842]
["bitfinex","ETHUSD",1718319733555,0.31173,3477.7,3477.6,0.15841546]
["bitfinex","ETHUSD",1718319733758,0.31173,3477.7,3476.8,2.2625]
["bitfinex","ETHUSD",1718319733924,0.31173,3477.7,3477.6,0.15841546]
["bitfinex","ETHUSD",1718319734117,0.31173,3477.7,3476.9,0.842]
["bitfinex","ETHUSD",1718319734331,2.2753,3477.8,3476.9,0.842]
["bitfinex","ETHUSD",1718319734703,2.2753,3477.8,3476.8,2.2625]
["bitfinex","ETHUSD",1718319735042,2.2753,3477.8,3477.1,0.842]
["bitfinex","ETHUSD",1718319737340,5.4856,3478.0,3477.3,0.842]
["bitfinex","ETHUSD",1718319737505,7.00390451,3478.0,3477.0,2.3081]
["bitfinex","ETHUSD",1718319737709,7.00390451,3478.0,3477.3,0.842]
["bitfinex","ETHUSD",1718319740343,7.00390451,3478.0,3477.0,2.3081]
["bitfinex","ETHUSD",1718319740649,7.00390451,3478.0,3477.2,0.842]
["bitfinex","ETHUSD",1718319740813,4.51830451,3478.0,3477.2,0.842]
["bitfinex","ETHUSD",1718319741014,3.0,3478.0,3477.2,0.842]
["bitfinex","ETHUSD",1718319741347,2.27544514,3478.1,3477.2,0.842]
["bitfinex","ETHUSD",1718319742341,2.4693,3478.0,3477.2,0.842]
["bitfinex","ETHUSD",1718319742545,5.4693,3478.0,3477.2,0.842]
["bitfinex","ETHUSD",1718319743412,2.4693,3477.9,3477.0,0.842]
["bitfinex","ETHUSD",1718319743614,2.4693,3477.8,3477.0,0.842]
["bitfinex","ETHUSD",1718319744054,2.4693,3477.8,3477.1,0.15928213]
["bitfinex","ETHUSD",1718319745647,2.4693,3477.8,3476.9,0.842]
["bitfinex","ETHUSD",1718319745848,2.4693,3477.8,3477.2,0.15926705]
["bitfinex","ETHUSD",1718319746166,2.4693,3477.7,3477.3,0.15925197]
["bitfinex","ETHUSD",1718319746369,0.70857745,3477.6,3476.9,0.842]
["bitfinex","ETHUSD",1718319746676,3.3113,3477.7,3476.9,0.842]
["bitfinex","ETHUSD",1718319747360,3.3113,3477.7,3476.7,2.2558]
["bitfinex","ETHUSD",1718319747540,3.3113,3477.7,3476.8,0.842]
["bitfinex","ETHUSD",1718319748268,2.3546,3477.6,3476.0,2.4939]
["bitfinex","ETHUSD",1718319748525,2.3546,3477.4,3476.2,2.4939]
["bitfinex","ETHUSD",1718319748638,2.3546,3477.4,3476.5,0.842]
["bitfinex","ETHUSD",1718319748936,5.3546,3477.4,3476.6,0.15935755]
["bitfinex","ETHUSD",1718319755464,5.3546,3477.4,3476.5,0.842]
["bitfinex","ETHUSD",1718319755668,0.69596045,3477.3,3476.6,0.15960841]
["bitfinex","ETHUSD",1718319755975,3.69596045,3477.3,3476.5,0.842]
["bitfinex","ETHUSD",1718319756203,3.69596045,3477.3,3476.7,0.15959333]
["bitfinex","ETHUSD",1718319756399,3.69596045,3477.3,3476.6,0.15960841]
["bitfinex","ETHUSD",1718319756602,3.69596045,3477.3,3476.5,0.842]
["bitfinex","ETHUSD",1718319757022,3.69596045,3477.3,3476.6,0.15960841]
["bitfinex","ETHUSD",1718319757390,3.69596045,3477.3,3476.5,0.842]
["bitfinex","ETHUSD",1718319757725,3.69596045,3477.3,3476.6,0.15960841]
["bitfinex","ETHUSD",1718319757893,3.69596045,3477.3,3476.5,0.842]
["bitfinex","ETHUSD",1718319758093,3.69596045,3477.3,3476.7,0.15959333]
["bitfinex","ETHUSD",1718319758394,2.3005,3477.2,3476.5,0.842]
["bitfinex","ETHUSD",1718319758819,2.3005,3477.2,3476.6,0.15960841]
["bitfinex","ETHUSD",1718319759213,2.3005,3477.2,3476.5,0.842]
["bitfinex","ETHUSD",1718319759613,2.3005,3477.2,3476.6,0.15960841]
["bitfinex","ETHUSD",1718319759804,2.90014604,3477.2,3476.6,0.15960841]
["bitfinex","ETHUSD",1718319760004,2.90014604,3477.2,3476.5,0.842]
["bitfinex","ETHUSD",1718319768359,2.3595,3477.0,3475.4,0.82676432]
["bitfinex","ETHUSD",1718319768566,2.3595,3476.6,3475.4,0.22666708]
["bitfinex","ETHUSD",1718319768765,2.3595,3476.4,3475.6,0.842]
["bitfinex","ETHUSD",1718319768924,3.0,3476.4,3475.4,0.22666708]
["bitfinex","ETHUSD",1718319769130,2.3595,3476.3,3475.6,0.842]
["bitfinex","ETHUSD",1718319772082,2.3595,3476.3,3475.3,2.3322]
["bitfinex","ETHUSD",1718319772262,0.79550951,3476.2,3475.6,0.842]
["bitfinex","ETHUSD",1718319773346,3.81644514,3476.1,3475.6,0.842]
["bitfinex","ETHUSD",1718319773545,2.383,3476.0,3474.6,2.4744]
["bitfinex","ETHUSD",1718319773755,2.92839547,3476.0,3475.7,0.14871146]
["bitfinex","ETHUSD",1718319773962,2.92839547,3476.0,3474.6,2.4744]
["bitfinex","ETHUSD",1718319773963,2.383,3475.8,3474.6,2.4744]
["bitfinex","ETHUSD",1718319774161,2.3775,3475.6,3474.9,0.842]
["bitfinex","ETHUSD",1718319774350,3.14279451,3475.6,3474.6,2.4744]
["bitfinex","ETHUSD",1718319774549,3.14279451,3475.6,3473.8,3.47872724]
["bitfinex","ETHUSD",1718319774550,3.0,3475.5,3474.7,0.842]
["bitfinex","ETHUSD",1718319775263,2.3008,3475.4,3473.9,2.3201]
["bitfinex","ETHUSD",1718319775465,2.3008,3475.4,3473.9,3.75354514]
["bitfinex","ETHUSD",1718319775670,2.3008,3475.2,3474.0,0.37535451]
["bitfinex","ETHUSD",1718319775869,0.842,3475.1,3474.2,0.842]
["bitfinex","ETHUSD",1718319776072,2.3008,3475.2,3474.0,0.37535451]
["bitfinex","ETHUSD",1718319776300,3.1428,3475.2,3474.2,0.842]
["bitfinex","ETHUSD",1718319776682,0.842,3475.1,3473.3,2.4613]
["bitfinex","ETHUSD",1718319776877,0.45762451,3475.0,3474.1,0.842]
["bitfinex","ETHUSD",1718319778173,0.45762451,3475.0,3473.4,1.43344514]
["bitfinex","ETHUSD",1718319778377,2.4315,3474.9,3473.4,1.43344514]
["bitfinex","ETHUSD",1718319778579,5.4315,3474.9,3474.1,0.842]
["bitfinex","ETHUSD",1718319779103,5.4315,3474.9,3474.0,0.842]
["bitfinex","ETHUSD",1718319779297,0.67311245,3474.8,3474.2,0.14893796]
["bitfinex","ETHUSD",1718319779715,0.67311245,3474.8,3474.0,0.842]
["bitfinex","ETHUSD",1718319780007,0.67311245,3474.8,3474.1,0.15023061]
["bitfinex","ETHUSD",1718319780209,0.67311245,3474.8,3474.0,0.842]
["bitfinex","ETHUSD",1718319780521,0.67311245,3474.8,3474.1,0.15023061]
["bitfinex","ETHUSD",1718319780681,0.67311245,3474.8,3474.2,0.842]
["bitfinex","ETHUSD",1718319781100,0.6562237,3474.7,3473.4,1.43344514]
["bitfinex","ETHUSD",1718319781323,0.6562237,3474.7,3473.5,0.15032127]
["bitfinex","ETHUSD",1718319781615,2.2698,3474.6,3473.7,0.842]
["bitfinex","ETHUSD",1718319781819,2.2698,3474.6,3473.9,0.842]
["bitfinex","ETHUSD",1718319782319,2.2698,3474.6,3474.0,0.15024571]
["bitfinex","ETHUSD",1718319782681,2.2698,3474.6,3474.1,0.15023061]
["bitfinex","ETHUSD",1718319782883,2.2698,3474.6,3473.8,0.842]
["bitfinex","ETHUSD",1718319783121,0.31118,3474.5,3473.9,0.15026082]
["bitfinex","ETHUSD",1718319783325,3.1661,3474.4,3473.9,0.15026082]
["bitfinex","ETHUSD",1718319783522,0.842,3474.2,3473.4,0.842]
["bitfinex","ETHUSD",1718319783817,0.842,3474.2,3474.0,0.15024571]
["bitfinex","ETHUSD",1718319783977,5.4127,3474.3,3473.3,0.842]
["bitfinex","ETHUSD",1718319784182,0.76881451,3474.2,3472.9,2.364]
["bitfinex","ETHUSD",1718319784677,0.76881451,3474.2,3473.5,0.842]
["bitfinex","ETHUSD",1718319785019,0.76881451,3474.2,3473.6,0.15030615]
["bitfinex","ETHUSD",1718319785383,0.76881451,3474.2,3473.4,0.842]
["bitfinex","ETHUSD",1718319785599,0.76881451,3474.2,3473.7,0.15029104]
["bitfinex","ETHUSD",1718319785827,0.84569597,3474.1,3473.4,0.842]
["bitfinex","ETHUSD",1718319786196,0.84569597,3474.1,3473.5,0.15032127]
["bitfinex","ETHUSD",1718319786807,0.84569597,3474.1,3473.6,0.842]
["bitfinex","ETHUSD",1718319787026,7.422,3474.7,3474.0,0.842]
["bitfinex","ETHUSD",1718319787211,5.2874,3474.6,3474.2,0.842]
["bitfinex","ETHUSD",1718319787415,5.2874,3474.6,3474.4,0.842]
["bitfinex","ETHUSD",1718319787597,2.2874,3474.6,3474.4,0.842]
["bitfinex","ETHUSD",1718319787797,2.2874,3474.6,3474.2,0.842]
["bitfinex","ETHUSD",1718319788004,2.2874,3474.6,3474.5,0.1523408]
["bitfinex","ETHUSD",1718319788216,2.2874,3474.6,3474.2,0.842]
["bitfinex","ETHUSD",1718319788749,2.2874,3474.6,3474.3,0.15237101]
["bitfinex","ETHUSD",1718319789020,2.2757,3474.9,3473.8,0.0575694]
["bitfinex","ETHUSD",1718319789183,2.2757,3474.9,3474.4,0.15235591]
["bitfinex","ETHUSD",1718319789387,2.2757,3474.9,3474.3,0.842]
["bitfinex","ETHUSD",1718319790228,5.2757,3474.9,3474.3,0.842]
["bitfinex","ETHUSD",1718319791524,5.2757,3474.9,3473.8,0.24920694]
["bitfinex","ETHUSD",1718319791739,2.15753245,3474.8,3474.4,0.15235591]
["bitfinex","ETHUSD",1718319791887,5.15753245,3474.8,3473.6,2.4345]
["bitfinex","ETHUSD",1718319792085,5.15753245,3474.8,3473.9,0.842]
["bitfinex","ETHUSD",1718319792290,0.842,3474.4,3472.8,2.3983]
["bitfinex","ETHUSD",1718319792488,2.4663,3474.3,3473.3,0.842]
["bitfinex","ETHUSD",1718319792733,2.4663,3474.3,3473.4,0.15244548]
["bitfinex","ETHUSD",1718319793118,0.842,3474.2,3473.4,0.15244548]
["bitfinex","ETHUSD",1718319793292,2.4663,3474.1,3473.2,0.842]
["bitfinex","ETHUSD",1718319793490,0.33083,3474.0,3473.2,0.842]
["bitfinex","ETHUSD",1718319793768,0.33083,3474.0,3473.4,0.842]
["bitfinex","ETHUSD",1718319793968,0.33083,3474.0,3473.3,0.1524606]
["bitfinex","ETHUSD",1718319793969,2.4663,3474.1,3473.3,0.1524606]
["bitfinex","ETHUSD",1718319794264,2.4663,3474.1,3473.6,0.842]
["bitfinex","ETHUSD",1718319794964,2.4663,3474.1,3473.0,2.029]
["bitfinex","ETHUSD",1718319795267,2.4663,3474.1,3473.7,0.15240014]
["bitfinex","ETHUSD",1718319795466,2.4663,3474.1,3473.1,0.05757825]
["bitfinex","ETHUSD",1718319795631,2.4663,3474.1,3473.2,0.20865783]
["bitfinex","ETHUSD",1718319795831,2.4663,3474.1,3473.2,0.36113354]
["bitfinex","ETHUSD",1718319796866,3.0,3474.5,3473.3,0.01697953]
["bitfinex","ETHUSD",1718319797047,2.3032,3474.4,3473.4,4.4033]
["bitfinex","ETHUSD",1718319797365,2.3032,3474.4,3473.5,0.48220064]
["bitfinex","ETHUSD",1718319797572,2.3032,3474.4,3473.5,0.69252341]
["bitfinex","ETHUSD",1718319797875,7.422,3474.6,3473.8,2.029]
["bitfinex","ETHUSD",1718319798040,7.422,3474.6,3474.0,2.4798]
["bitfinex","ETHUSD",1718319798472,7.422,3474.6,3474.1,0.15265806]
["bitfinex","ETHUSD",1718319798777,9.7504,3475.1,3474.1,0.15265806]
["bitfinex","ETHUSD",1718319798985,5.97488514,3475.1,3474.1,0.15265806]
["bitfinex","ETHUSD",1718319799274,3.0,3475.0,3474.1,0.15265806]
["bitfinex","ETHUSD",1718319799970,3.0,3475.0,3473.8,2.029]
["bitfinex","ETHUSD",1718319800150,3.0,3475.0,3474.2,0.15235811]
["bitfinex","ETHUSD",1718319800351,3.0,3475.0,3473.9,0.05756579]
["bitfinex","ETHUSD",1718319800583,3.0,3475.0,3474.3,0.152343]
["bitfinex","ETHUSD",1718319800882,0.67618451,3474.9,3473.9,0.05756579]
["bitfinex","ETHUSD",1718319801163,3.0,3475.0,3474.0,0.15238832]
["bitfinex","ETHUSD",1718319805503,2.3284,3475.1,3474.0,0.15238832]
["bitfinex","ETHUSD",1718319811714,2.4369,3475.4,3474.1,2.389]
["bitfinex","ETHUSD",1718319811896,1.43344514,3475.3,3474.1,2.389]
["bitfinex","ETHUSD",1718319812105,4.43344514,3475.3,3474.1,2.389]
["bitfinex","ETHUSD",1718319812427,3.0,3475.3,3474.2,0.44889841]
["bitfinex","ETHUSD",1718319812727,3.0,3475.3,3474.2,2.47789841]
["bitfinex","ETHUSD",1718319812883,2.4369,3475.4,3474.2,2.47789841]
["bitfinex","ETHUSD",1718319813192,3.87034514,3475.4,3474.2,2.47789841]
["bitfinex","ETHUSD",1718319813392,4.42923451,3475.3,3474.2,2.47789841]
["bitfinex","ETHUSD",1718319813810,4.42923451,3475.3,3474.2,2.42033627]
["bitfinex","ETHUSD",1718319814120,4.42923451,3475.3,3474.2,2.18143627]
["bitfinex","ETHUSD",1718319816832,4.42923451,3475.3,3474.2,0.15243627]
["bitfinex","ETHUSD",1718319817033,4.42923451,3475.3,3474.7,0.845]
["bitfinex","ETHUSD",1718319817911,4.42923451,3475.3,3474.1,2.389]
["bitfinex","ETHUSD",1718319818121,4.42923451,3475.3,3474.5,0.845]
["bitfinex","ETHUSD",1718319818441,2.3018,3475.1,3474.1,2.389]
["bitfinex","ETHUSD",1718319818750,2.3018,3475.1,3474.5,0.845]
["bitfinex","ETHUSD",1718319820300,2.3018,3475.1,3474.1,2.389]
["bitfinex","ETHUSD",1718319820301,0.82995797,3475.2,3474.6,0.845]
["bitfinex","ETHUSD",1718319825443,0.82995797,3475.2,3474.4,0.845]
["bitfinex","ETHUSD",1718319825823,2.26340311,3475.2,3474.4,0.845]
["bitfinex","ETHUSD",1718319825999,1.21315122,3475.1,3474.4,0.845]
["bitfinex","ETHUSD",1718319827555,2.4517,3475.0,3474.4,0.845]
["bitfinex","ETHUSD",1718319829455,1.21315122,3475.1,3474.4,0.845]
["bitfinex","ETHUSD",1718319829959,1.21315122,3475.1,3474.5,2.3896]
["bitfinex","ETHUSD",1718319830327,1.21315122,3475.1,3474.5,3.2346]
["bitfinex","ETHUSD",1718319830525,0.95697309,3475.0,3474.5,3.2346]
["bitfinex","ETHUSD",1718319831145,4.42923451,3475.3,3474.5,3.2346]
["bitfinex","ETHUSD",1718319831354,1.42923451,3475.3,3474.5,2.3896]
["bitfinex","ETHUSD",1718319831556,1.42923451,3475.3,3474.6,0.845]
["bitfinex","ETHUSD",1718319832244,1.42923451,3475.3,3474.5,2.3896]
["bitfinex","ETHUSD",1718319832245,1.42923451,3475.3,3474.5,3.2346]
["bitfinex","ETHUSD",1718319833667,1.42923451,3475.3,3474.7,0.845]
["bitfinex","ETHUSD",1718319833870,0.90173841,3475.2,3474.7,0.845]
["bitfinex","ETHUSD",1718319841502,3.90173841,3475.2,3474.7,0.845]
["bitfinex","ETHUSD",1718319842196,0.90173841,3475.2,3474.7,0.845]
["bitfinex","ETHUSD",1718319842422,2.30711266,3475.4,3474.9,0.845]
["bitfinex","ETHUSD",1718319842564,5.2961,3475.5,3474.9,0.845]
["bitfinex","ETHUSD",1718319843597,5.2961,3475.5,3474.5,2.3896]
["bitfinex","ETHUSD",1718319843771,5.2961,3475.5,3474.9,0.845]
["bitfinex","ETHUSD",1718319844182,5.2961,3475.5,3474.5,2.62856]
["bitfinex","ETHUSD",1718319844503,5.2961,3475.5,3474.8,0.845]
["bitfinex","ETHUSD",1718319846209,5.2961,3475.5,3474.5,2.3896]
["bitfinex","ETHUSD",1718319846505,5.2961,3475.5,3474.8,0.845]
["bitfinex","ETHUSD",1718319848173,5.2961,3475.5,3475.0,0.845]
["bitfinex","ETHUSD",1718319848371,3.0,3475.5,3475.0,0.845]
["bitfinex","ETHUSD",1718319848600,1.8112231,3475.7,3475.0,0.845]
["bitfinex","ETHUSD",1718319848805,0.76784799,3475.6,3475.0,0.845]
["bitfinex","ETHUSD",1718319848987,3.76784799,3475.6,3475.0,0.845]
["bitfinex","ETHUSD",1718319849384,0.76784799,3475.6,3475.0,0.845]
["bitfinex","ETHUSD",1718319854375,0.76784799,3475.6,3474.0,0.60009724]
["bitfinex","ETHUSD",1718319854376,2.4194,3475.5,3474.6,2.447]
["bitfinex","ETHUSD",1718319854622,0.94319162,3475.4,3474.7,0.845]
["bitfinex","ETHUSD",1718319854789,0.94319162,3475.4,3474.7,0.99729374]
["bitfinex","ETHUSD",1718319855112,0.94319162,3475.4,3474.7,0.845]
["bitfinex","ETHUSD",1718319856484,0.94319162,3475.4,3473.9,3.47866724]
["bitfinex","ETHUSD",1718319856485,2.37663676,3475.4,3474.0,2.3517]
["bitfinex","ETHUSD",1718319856833,3.42407109,3475.6,3474.2,0.845]
["bitfinex","ETHUSD",1718319856834,4.9417231,3475.2,3474.2,0.845]
["bitfinex","ETHUSD",1718319856998,1.8112231,3475.1,3474.2,0.845]
["bitfinex","ETHUSD",1718319857198,4.8112231,3475.1,3474.2,0.845]
["bitfinex","ETHUSD",1718319858019,0.845,3475.0,3474.0,2.3517]
["bitfinex","ETHUSD",1718319858329,4.43344514,3475.1,3473.5,2.2612]
["bitfinex","ETHUSD",1718319858330,3.1347,3474.8,3473.5,2.2612]
["bitfinex","ETHUSD",1718319858493,2.3322,3474.7,3473.8,0.845]
["bitfinex","ETHUSD",1718319858908,2.3322,3474.7,3473.5,2.2612]
["bitfinex","ETHUSD",1718319859239,2.3322,3474.7,3473.9,0.845]
["bitfinex","ETHUSD",1718319859393,2.3322,3474.7,3473.6,0.15248225]
["bitfinex","ETHUSD",1718319859730,2.3322,3474.7,3474.0,0.845]
["bitfinex","ETHUSD",1718319859731,0.64218682,3474.6,3474.0,0.845]
["bitfinex","ETHUSD",1718319860016,0.64218682,3474.6,3473.7,0.15246714]
["bitfinex","ETHUSD",1718319860228,0.64218682,3474.6,3474.0,0.845]
["bitfinex","ETHUSD",1718319860626,0.64218682,3474.6,3474.2,0.845]
["bitfinex","ETHUSD",1718319861192,0.64218682,3474.6,3474.0,0.845]
["bitfinex","ETHUSD",1718319861495,2.3322,3474.7,3474.0,0.845]
["bitfinex","ETHUSD",1718319861769,2.3322,3474.7,3473.9,2.3141]
["bitfinex","ETHUSD",1718319861770,2.3322,3474.7,3474.2,0.845]
["bitfinex","ETHUSD",1718319863450,2.3322,3474.7,3474.1,0.845]
["bitfinex","ETHUSD",1718319867571,2.3322,3474.7,3473.9,2.3141]
["bitfinex","ETHUSD",1718319867733,2.3322,3474.7,3474.1,0.845]
["bitfinex","ETHUSD",1718319867934,3.05309897,3474.7,3473.9,2.3141]
["bitfinex","ETHUSD",1718319868234,3.05309897,3474.7,3474.1,0.845]
["bitfinex","ETHUSD",1718319868971,3.05309897,3474.7,3473.3,2.3802]
["bitfinex","ETHUSD",1718319869171,2.3322,3474.7,3474.0,0.845]
["bitfinex","ETHUSD",1718319869477,2.3322,3474.7,3473.4,0.15322743]
["bitfinex","ETHUSD",1718319869646,2.3322,3474.7,3474.0,0.845]
["bitfinex","ETHUSD",1718319870269,3.76564514,3474.7,3473.3,2.3802]
["bitfinex","ETHUSD",1718319870451,2.4868,3474.6,3473.4,0.39124743]
["bitfinex","ETHUSD",1718319870663,2.4868,3474.4,3473.4,0.15322743]
["bitfinex","ETHUSD",1718319870868,2.4868,3474.4,3473.8,0.845]
["bitfinex","ETHUSD",1718319871052,2.4868,3473.8,3472.7,2.3212]
["bitfinex","ETHUSD",1718319871253,0.845,3473.7,3472.8,0.845]
["bitfinex","ETHUSD",1718319871642,3.92024514,3473.8,3473.0,0.845]
["bitfinex","ETHUSD",1718319871843,0.65746705,3473.7,3473.0,0.845]
["bitfinex","ETHUSD",1718319872280,0.65746705,3473.7,3472.7,2.3212]
["bitfinex","ETHUSD",1718319872485,0.65746705,3473.7,3472.9,0.845]
["bitfinex","ETHUSD",1718319874542,2.93591219,3473.7,3472.4,2.2523]
["bitfinex","ETHUSD",1718319874761,2.4526,3473.5,3472.4,2.2523]
["bitfinex","ETHUSD",1718319874976,0.53885122,3473.4,3472.4,2.2523]
["bitfinex","ETHUSD",1718319875176,0.53885122,3473.4,3472.7,0.845]
["bitfinex","ETHUSD",1718319875684,0.53885122,3473.4,3472.4,2.2523]
["bitfinex","ETHUSD",1718319875890,0.53885122,3473.4,3472.7,0.845]
["bitfinex","ETHUSD",1718319876248,0.53885122,3473.4,3471.8,0.1210464]
["bitfinex","ETHUSD",1718319876249,1.43344514,3473.3,3471.9,2.3019]
["bitfinex","ETHUSD",1718319876450,1.43344514,3473.3,3472.7,0.845]
["bitfinex","ETHUSD",1718319877390,0.53885122,3473.4,3472.7,0.845]
["bitfinex","ETHUSD",1718319881276,2.4526,3473.5,3472.7,0.845]
["bitfinex","ETHUSD",1718319881473,3.88604514,3473.5,3472.7,0.845]
["bitfinex","ETHUSD",1718319882888,1.43344514,3473.4,3472.7,0.845]
["bitfinex","ETHUSD",1718319883917,1.43344514,3473.4,3472.9,0.845]
["bitfinex","ETHUSD",1718319884273,1.43344514,3473.4,3472.7,0.845]
["bitfinex","ETHUSD",1718319884470,1.43344514,3473.4,3472.8,0.15389369]
["bitfinex","ETHUSD",1718319885183,2.4526,3473.5,3472.8,0.15389369]
["bitfinex","ETHUSD",1718319885394,3.88604514,3473.5,3472.9,0.845]
["bitfinex","ETHUSD",1718319886082,1.43344514,3473.5,3472.9,0.845]
["bitfinex","ETHUSD",1718319886484,3.0,3473.6,3472.9,1.15875]
["bitfinex","ETHUSD",1718319886796,3.0,3473.6,3473.0,0.15453967]
["bitfinex","ETHUSD",1718319892904,7.422,3473.7,3473.5,0.845]
["bitfinex","ETHUSD",1718319893216,0.845,3473.7,3473.6,0.15436513]
["bitfinex","ETHUSD",1718319893369,1.16596,3473.7,3473.6,0.15436513]
["bitfinex","ETHUSD",1718319893565,3.65376,3473.7,3472.8,2.496]
["bitfinex","ETHUSD",1718319893806,2.80876,3473.7,3472.8,3.341]
["bitfinex","ETHUSD",1718319893984,2.80876,3473.7,3472.9,0.15431444]
["bitfinex","ETHUSD",1718319897214,1.43344514,3473.6,3472.9,0.15431444]
["bitfinex","ETHUSD",1718319897395,0.50872051,3473.5,3472.9,0.15431444]
["bitfinex","ETHUSD",1718319897595,1.94216565,3473.5,3472.7,0.845]
["bitfinex","ETHUSD",1718319898345,2.2672,3473.4,3471.9,2.352]
["bitfinex","ETHUSD",1718319898626,2.2672,3473.4,3472.6,0.845]
["bitfinex","ETHUSD",1718319900727,1.43344514,3473.3,3471.9,2.4357]
["bitfinex","ETHUSD",1718319900924,2.4564,3473.1,3471.9,2.4357]
["bitfinex","ETHUSD",1718319901089,2.4564,3473.1,3472.1,0.845]
["bitfinex","ETHUSD",1718319901484,3.88984514,3473.1,3471.9,2.4357]
["bitfinex","ETHUSD",1718319901685,0.845,3473.0,3471.9,2.4357]
["bitfinex","ETHUSD",1718319901991,0.845,3473.0,3472.1,0.845]
["bitfinex","ETHUSD",1718319902195,0.52327185,3472.9,3472.1,0.845]
["bitfinex","ETHUSD",1718319902416,3.88984514,3473.1,3472.1,0.845]
["bitfinex","ETHUSD",1718319903233,3.88984514,3473.1,3471.9,2.4357]
["bitfinex","ETHUSD",1718319903234,3.88984514,3473.1,3472.3,0.845]
["bitfinex","ETHUSD",1718319906800,3.88984514,3473.1,3472.5,0.845]
["bitfinex","ETHUSD",1718319907001,2.4564,3473.1,3472.5,0.845]
["bitfinex","ETHUSD",1718319908043,2.4564,3473.1,3472.6,0.1547399]
["bitfinex","ETHUSD",1718319908539,2.4564,3473.1,3472.5,0.845]
["bitfinex","ETHUSD",1718319911221,3.00204,3473.1,3472.3,0.845]
["bitfinex","ETHUSD",1718319911911,3.00204,3473.1,3471.9,2.2716]
["bitfinex","ETHUSD",1718319912114,3.00204,3473.1,3472.3,0.845]
["bitfinex","ETHUSD",1718319913810,4.43548514,3473.1,3472.3,0.845]
["bitfinex","ETHUSD",1718319914001,4.43548514,3473.1,3471.9,2.2716]
["bitfinex","ETHUSD",1718319914207,4.43548514,3473.1,3472.3,0.845]
["bitfinex","ETHUSD",1718319914420,2.387,3473.0,3471.9,2.2716]
["bitfinex","ETHUSD",1718319914623,2.387,3473.0,3472.2,0.845]
["bitfinex","ETHUSD",1718319915320,2.387,3473.0,3471.7,2.2694]
["bitfinex","ETHUSD",1718319915504,2.387,3473.0,3472.2,0.845]
["bitfinex","ETHUSD",1718319915700,0.52110851,3472.9,3472.2,0.845]
["bitfinex","ETHUSD",1718319916619,0.52110851,3472.9,3471.2,0.60009724]
["bitfinex","ETHUSD",1718319916620,1.43344514,3472.8,3471.2,0.60009724]
["bitfinex","ETHUSD",1718319916803,1.43344514,3472.8,3470.6,2.85699724]
["bitfinex","ETHUSD",1718319916804,2.3763,3471.9,3470.6,2.85699724]
["bitfinex","ETHUSD",1718319917139,2.3763,3471.9,3470.5,2.2569]
["bitfinex","ETHUSD",1718319917342,2.3763,3471.9,3471.2,0.845]
["bitfinex","ETHUSD",1718319919621,2.3763,3471.9,3470.5,2.2569]
["bitfinex","ETHUSD",1718319919808,2.3763,3471.9,3471.0,0.845]
["bitfinex","ETHUSD",1718319920322,2.3763,3471.9,3470.5,2.2569]
["bitfinex","ETHUSD",1718319920504,2.3763,3471.9,3471.0,0.845]
["bitfinex","ETHUSD",1718319921031,3.2213,3471.9,3471.0,0.845]
["bitfinex","ETHUSD",1718319921218,3.2213,3471.9,3471.2,0.845]
["bitfinex","ETHUSD",1718319921219,2.3763,3471.9,3471.2,0.845]
["bitfinex","ETHUSD",1718319922315,4.43187514,3471.9,3470.0,5.0]
["bitfinex","ETHUSD",1718319922509,8.27687514,3471.9,3470.8,0.845]
["bitfinex","ETHUSD",1718319922720,5.27687514,3471.9,3470.0,7.2886]
["bitfinex","ETHUSD",1718319923020,8.27687514,3471.9,3470.0,7.2886]
["bitfinex","ETHUSD",1718319923217,8.27687514,3471.9,3470.8,0.845]
["bitfinex","ETHUSD",1718319924246,8.27687514,3471.9,3470.0,7.2886]
["bitfinex","ETHUSD",1718319924421,8.82687514,3471.9,3470.7,0.845]
["bitfinex","ETHUSD",1718319924824,11.85687514,3471.9,3470.6,0.845]
["bitfinex","ETHUSD",1718319925036,11.85687514,3471.9,3470.0,7.2886]
["bitfinex","ETHUSD",1718319925237,11.01187514,3471.9,3470.6,0.845]
["bitfinex","ETHUSD",1718319925566,11.85687514,3471.9,3470.6,0.845]
["bitfinex","ETHUSD",1718319926060,11.85687514,3471.9,3470.0,7.2886]
["bitfinex","ETHUSD",1718319926213,7.98187514,3471.9,3470.8,0.845]
["bitfinex","ETHUSD",1718319926415,8.27687514,3471.9,3470.8,0.845]
["bitfinex","ETHUSD",1718319928626,6.80974514,3471.9,3471.0,0.845]
["bitfinex","ETHUSD",1718319928814,7.65474514,3471.9,3471.0,0.845]
["bitfinex","ETHUSD",1718319929253,7.65474514,3471.9,3470.0,5.0]
["bitfinex","ETHUSD",1718319929463,7.65474514,3471.9,3470.6,0.845]
["bitfinex","ETHUSD",1718319929629,10.68474514,3471.9,3470.4,2.4932]
["bitfinex","ETHUSD",1718319929976,11.23474514,3471.9,3470.7,0.845]
["bitfinex","ETHUSD",1718319930535,7.35974514,3471.9,3470.9,0.845]
["bitfinex","ETHUSD",1718319930767,8.58839363,3471.9,3470.9,0.845]
["bitfinex","ETHUSD",1718319932060,6.21209363,3471.9,3470.9,0.845]
["bitfinex","ETHUSD",1718319932422,3.0,3471.9,3471.4,0.845]
["bitfinex","ETHUSD",1718319932630,5.2858,3472.3,3471.4,0.845]
["bitfinex","ETHUSD",1718319932846,7.422,3472.4,3471.8,0.9660464]
["bitfinex","ETHUSD",1718319933144,7.422,3472.4,3472.0,0.845]
["bitfinex","ETHUSD",1718319933360,7.422,3472.4,3472.0,1.17722464]
["bitfinex","ETHUSD",1718319934186,12.38,3472.8,3472.0,1.17722464]
["bitfinex","ETHUSD",1718319934343,7.422,3472.9,3472.2,0.845]
["bitfinex","ETHUSD",1718319934549,3.0,3472.8,3472.2,0.845]
["bitfinex","ETHUSD",1718319934973,3.0,3472.8,3472.0,0.33222464]
["bitfinex","ETHUSD",1718319934974,7.422,3472.9,3472.0,0.33222464]
["bitfinex","ETHUSD",1718319937575,7.422,3472.9,3472.1,2.3751]
["bitfinex","ETHUSD",1718319937846,7.422,3472.9,3472.2,0.47304028]
["bitfinex","ETHUSD",1718319938043,7.422,3472.9,3472.2,0.66152154]
["bitfinex","ETHUSD",1718319939241,7.422,3473.3,3472.2,0.66152154]
["bitfinex","ETHUSD",1718319947696,7.422,3473.3,3472.3,0.05758938]
["bitfinex","ETHUSD",1718319948088,7.422,3473.3,3472.4,0.1873133]
["bitfinex","ETHUSD",1718319948263,7.422,3473.3,3472.5,0.05758938]
["bitfinex","ETHUSD",1718319948599,7.422,3473.3,3472.6,0.18728091]
["bitfinex","ETHUSD",1718319948966,7.422,3473.3,3472.7,2.4676]
["bitfinex","ETHUSD",1718319949294,10.422,3473.7,3472.8,0.18724852]
["bitfinex","ETHUSD",1718319949604,10.422,3473.7,3472.7,2.4676]
["bitfinex","ETHUSD",1718319949605,1.43344514,3473.6,3472.7,2.4676]
["bitfinex","ETHUSD",1718319949898,10.422,3473.7,3472.7,2.4676]
["bitfinex","ETHUSD",1718319951595,10.422,3473.7,3472.8,0.18724852]
["bitfinex","ETHUSD",1718319952093,7.422,3473.7,3472.9,2.4616]
["bitfinex","ETHUSD",1718319952273,7.422,3473.7,3473.0,0.44926]
["bitfinex","ETHUSD",1718319952468,7.422,3473.7,3473.0,0.63631958]
["bitfinex","ETHUSD",1718319954666,7.422,3473.7,3473.1,0.04225845]
["bitfinex","ETHUSD",1718319954987,7.422,3473.7,3473.2,0.1870272]
["bitfinex","ETHUSD",1718319955576,7.422,3473.7,3473.0,0.44926]
["bitfinex","ETHUSD",1718319955775,7.422,3473.7,3473.1,0.54304831]
["bitfinex","ETHUSD",1718319957025,7.422,3473.7,3473.4,0.846]
["bitfinex","ETHUSD",1718319957167,12.38,3474.1,3473.4,0.846]
["bitfinex","ETHUSD",1718319957508,3.0,3474.0,3473.4,0.846]
["bitfinex","ETHUSD",1718319957723,3.81564514,3473.9,3472.9,2.4616]
["bitfinex","ETHUSD",1718319957995,3.81564514,3473.9,3472.7,0.846]
["bitfinex","ETHUSD",1718319957996,0.846,3473.7,3472.7,0.846]
["bitfinex","ETHUSD",1718319958224,1.43344514,3473.6,3472.7,0.846]
["bitfinex","ETHUSD",1718319958710,1.43344514,3473.6,3472.8,0.18668383]
["bitfinex","ETHUSD",1718319958911,0.71990097,3473.5,3472.8,0.18668383]
["bitfinex","ETHUSD",1718319959111,0.71990097,3473.5,3472.7,0.846]
["bitfinex","ETHUSD",1718319959264,0.71990097,3473.5,3472.9,0.846]
["bitfinex","ETHUSD",1718319959464,0.71990097,3473.5,3472.8,0.18668383]
["bitfinex","ETHUSD",1718319959778,0.71990097,3473.5,3473.0,0.846]
["bitfinex","ETHUSD",1718319960904,0.71990097,3473.5,3472.7,2.2791]
["bitfinex","ETHUSD",1718319961297,0.71990097,3473.5,3472.8,0.18668383]
["bitfinex","ETHUSD",1718319961596,0.21533461,3473.4,3472.8,0.18668383]
["bitfinex","ETHUSD",1718319961965,0.21533461,3473.4,3472.4,2.3412]
["bitfinex","ETHUSD",1718319962172,1.43344514,3473.6,3472.5,0.18673242]
["bitfinex","ETHUSD",1718319965674,1.43344514,3473.6,3472.5,0.24432178]
["bitfinex","ETHUSD",1718319966709,1.43344514,3473.6,3472.5,0.18673242]
["bitfinex","ETHUSD",1718319973907,3.0,3473.8,3472.6,2.3054]
["bitfinex","ETHUSD",1718319974120,3.0,3473.7,3472.7,0.0575826]
["bitfinex","ETHUSD",1718319974318,5.3822,3473.9,3472.8,0.4808107]
["bitfinex","ETHUSD",1718319974510,2.3822,3473.9,3472.8,0.4808107]
["bitfinex","ETHUSD",1718319974834,3.0,3473.8,3472.8,0.4808107]
["bitfinex","ETHUSD",1718319974990,2.3822,3473.9,3472.8,0.4808107]
["bitfinex","ETHUSD",1718319975191,2.3822,3473.9,3472.9,0.27862107]
["bitfinex","ETHUSD",1718319975898,3.0,3474.1,3473.0,2.3591]
["bitfinex","ETHUSD",1718319976113,1.43344514,3474.0,3473.0,2.3591]
["bitfinex","ETHUSD",1718319983002,1.43344514,3474.0,3473.3,0.846]
["bitfinex","ETHUSD",1718319983534,3.0,3474.1,3473.5,0.846]
["bitfinex","ETHUSD",1718319987023,1.43344514,3474.0,3473.0,2.3591]
["bitfinex","ETHUSD",1718319987420,1.43344514,3474.0,3473.2,0.846]
["bitfinex","ETHUSD",1718319987609,1.43344514,3474.0,3473.0,2.3591]
["bitfinex","ETHUSD",1718319987812,1.43344514,3474.0,3473.2,0.846]
["bitfinex","ETHUSD",1718319988035,1.61463806,3473.9,3473.2,0.846]
["bitfinex","ETHUSD",1718319989023,2.4166,3473.8,3473.2,0.846]
["bitfinex","ETHUSD",1718319995677,1.43344514,3474.0,3473.6,0.846]
["bitfinex","ETHUSD",1718319995882,1.43344514,3474.0,3473.5,0.846]
["bitfinex","ETHUSD",1718319998271,1.43344514,3474.0,3473.0,2.3591]
["bitfinex","ETHUSD",1718319998471,1.41599451,3473.9,3473.2,0.846]
["bitfinex","ETHUSD",1718320001258,1.43344514,3474.0,3473.2,0.846]
["bitfinex","ETHUSD",1718320003671,5.3045,3474.1,3473.4,0.846]
["bitfinex","ETHUSD",1718320003870,5.3045,3474.1,3473.6,0.846]
["bitfinex","ETHUSD",1718320004075,3.0,3474.1,3473.6,0.846]
["bitfinex","ETHUSD",1718320004282,7.422,3474.2,3473.8,0.846]
["bitfinex","ETHUSD",1718320004464,7.422,3474.2,3474.0,0.846]
["bitfinex","ETHUSD",1718320005360,7.422,3474.2,3474.0,3.3176]
["bitfinex","ETHUSD",1718320006222,7.422,3474.2,3474.1,0.18531797]
["bitfinex","ETHUSD",1718320006513,7.422,3474.2,3474.0,3.3176]
["bitfinex","ETHUSD",1718320006797,7.422,3474.2,3474.1,0.18531797]
["bitfinex","ETHUSD",1718320007296,7.422,3474.2,3474.0,3.3176]
["bitfinex","ETHUSD",1718320007503,7.422,3474.2,3474.1,0.18531797]
["bitfinex","ETHUSD",1718320007690,9.8777,3474.8,3474.1,0.18531797]
["bitfinex","ETHUSD",1718320007913,3.0,3474.7,3474.4,0.846]
["bitfinex","ETHUSD",1718320008778,7.422,3474.8,3474.6,0.846]
["bitfinex","ETHUSD",1718320010792,9.22800964,3475.6,3474.6,1.17302]
["bitfinex","ETHUSD",1718320010998,7.422,3475.6,3475.0,0.846]
["bitfinex","ETHUSD",1718320012121,3.0,3475.5,3475.0,0.846]
["bitfinex","ETHUSD",1718320018094,3.0,3475.5,3474.5,2.4242]
["bitfinex","ETHUSD",1718320018293,2.4512,3475.4,3474.5,2.4242]
["bitfinex","ETHUSD",1718320018495,2.4512,3475.4,3474.7,0.846]
["bitfinex","ETHUSD",1718320020430,2.4512,3475.4,3474.5,2.4242]
["bitfinex","ETHUSD",1718320020865,0.846,3474.6,3473.1,2.4552]
["bitfinex","ETHUSD",1718320021134,3.2549,3474.6,3473.1,2.4552]
["bitfinex","ETHUSD",1718320021372,4.68834514,3474.6,3473.2,0.17789281]
["bitfinex","ETHUSD",1718320021502,0.846,3474.3,3473.4,0.846]
["bitfinex","ETHUSD",1718320021707,0.3846,3474.2,3473.4,0.846]
["bitfinex","ETHUSD",1718320022058,0.846,3474.3,3473.1,2.4552]
["bitfinex","ETHUSD",1718320022200,0.846,3474.3,3473.4,0.846]
["bitfinex","ETHUSD",1718320024551,0.846,3474.3,3473.1,2.4552]
["bitfinex","ETHUSD",1718320024871,0.846,3474.3,3473.4,0.846]
["bitfinex","ETHUSD",1718320026244,3.0,3474.5,3473.8,0.846]
["bitfinex","ETHUSD",1718320028340,3.68423451,3474.5,3473.8,0.846]
["bitfinex","ETHUSD",1718320028841,3.68423451,3474.5,3473.1,2.4552]
["bitfinex","ETHUSD",1718320029055,3.68423451,3474.5,3473.6,0.846]
["bitfinex","ETHUSD",1718320030540,3.68423451,3474.5,3472.2,3.60009724]
["bitfinex","ETHUSD",1718320030541,2.27944514,3474.4,3472.4,2.2979]
["bitfinex","ETHUSD",1718320030749,2.27944514,3474.4,3473.0,0.846]
["bitfinex","ETHUSD",1718320030750,2.3073,3473.9,3473.0,0.846]
["bitfinex","ETHUSD",1718320031247,5.3073,3473.9,3473.1,0.17242806]
["bitfinex","ETHUSD",1718320031417,5.3073,3473.9,3473.0,0.846]
["bitfinex","ETHUSD",1718320032965,5.3073,3473.9,3472.4,3.73134514]
["bitfinex","ETHUSD",1718320033261,3.0,3473.8,3472.4,3.73134514]
["bitfinex","ETHUSD",1718320033461,2.3073,3473.9,3472.4,3.73134514]
["bitfinex","ETHUSD",1718320044534,2.3073,3473.9,3472.4,3.81810184]
["bitfinex","ETHUSD",1718320044927,2.3073,3473.9,3472.5,0.1731715]
["bitfinex","ETHUSD",1718320045511,2.3073,3473.9,3472.5,0.2599282]
["bitfinex","ETHUSD",1718320050468,2.3073,3473.9,3472.6,2.3991]
["bitfinex","ETHUSD",1718320050670,2.88780516,3473.9,3472.7,0.58238644]
["bitfinex","ETHUSD",1718320050888,3.0,3473.8,3472.7,0.58238644]
["bitfinex","ETHUSD",1718320051541,3.0,3473.8,3472.7,0.66914314]
["bitfinex","ETHUSD",1718320052972,3.0,3473.8,3473.0,0.846]
["bitfinex","ETHUSD",1718320053348,3.0,3473.8,3473.1,0.17306876]
["bitfinex","ETHUSD",1718320053548,3.67338052,3473.8,3473.1,0.17306876]
["bitfinex","ETHUSD",1718320053796,3.67338052,3473.8,3473.1,2.44346876]
["bitfinex","ETHUSD",1718320054093,3.67338052,3473.8,3473.2,0.17305257]
["bitfinex","ETHUSD",1718320054482,3.67338052,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320054668,3.67338052,3473.8,3473.2,0.17305257]
["bitfinex","ETHUSD",1718320054870,3.67338052,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320055088,3.67338052,3473.8,3473.2,0.17305257]
["bitfinex","ETHUSD",1718320055686,3.67338052,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320056045,3.67338052,3473.8,3473.2,0.17305257]
["bitfinex","ETHUSD",1718320056266,3.67338052,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320056710,3.67338052,3473.8,3473.2,0.17305257]
["bitfinex","ETHUSD",1718320057077,3.67338052,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320057263,3.67338052,3473.8,3473.2,0.17305257]
["bitfinex","ETHUSD",1718320057467,3.67338052,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320057703,3.67338052,3473.8,3473.2,0.17305257]
["bitfinex","ETHUSD",1718320058066,3.67338052,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320058397,3.67338052,3473.8,3473.2,0.17305257]
["bitfinex","ETHUSD",1718320058776,3.67338052,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320059162,3.67338052,3473.8,3473.2,0.17305257]
["bitfinex","ETHUSD",1718320059463,3.67338052,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320059669,3.67338052,3473.8,3473.2,0.17305257]
["bitfinex","ETHUSD",1718320059970,3.67338052,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320060290,3.67338052,3473.8,3473.2,0.17305257]
["bitfinex","ETHUSD",1718320060806,3.67338052,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320061191,3.67338052,3473.8,3473.2,0.17305257]
["bitfinex","ETHUSD",1718320061494,3.67338052,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320061956,3.67338052,3473.8,3473.2,0.17305257]
["bitfinex","ETHUSD",1718320062292,3.67338052,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320062694,3.67338052,3473.8,3473.2,0.17305257]
["bitfinex","ETHUSD",1718320063067,3.67338052,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320064572,0.68266805,3473.7,3473.1,2.2704]
["bitfinex","ETHUSD",1718320065287,0.68266805,3473.7,3473.2,0.17305814]
["bitfinex","ETHUSD",1718320065474,0.68266805,3473.7,3473.1,2.2704]
["bitfinex","ETHUSD",1718320065675,0.68266805,3473.7,3473.2,0.17305814]
["bitfinex","ETHUSD",1718320065969,0.68266805,3473.7,3473.1,2.2704]
["bitfinex","ETHUSD",1718320066386,0.68266805,3473.7,3473.2,0.17305814]
["bitfinex","ETHUSD",1718320066805,0.68266805,3473.7,3473.1,2.2704]
["bitfinex","ETHUSD",1718320068478,5.01712498,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320070403,3.49774446,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320070608,3.0,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320073087,4.80226,3473.8,3473.1,2.2704]
["bitfinex","ETHUSD",1718320076116,1.80226,3473.7,3473.1,2.2704]
["bitfinex","ETHUSD",1718320076410,1.80226,3473.7,3473.2,0.846]
["bitfinex","ETHUSD",1718320076600,1.80226,3473.7,3473.2,1.01911387]
["bitfinex","ETHUSD",1718320076907,1.80226,3473.7,3473.2,0.846]
["bitfinex","ETHUSD",1718320081006,4.80226,3473.8,3473.2,0.846]
["bitfinex","ETHUSD",1718320081917,1.80226,3473.8,3473.4,0.846]
["bitfinex","ETHUSD",1718320082113,4.80226,3474.0,3473.6,3.2043]
["bitfinex","ETHUSD",1718320082314,1.80226,3474.1,3473.6,3.2043]
["bitfinex","ETHUSD",1718320082613,4.80226,3474.2,3473.6,3.2043]
["bitfinex","ETHUSD",1718320083322,1.80226,3474.2,3473.7,0.03845911]
["bitfinex","ETHUSD",1718320083485,7.422,3474.3,3474.0,0.846]
["bitfinex","ETHUSD",1718320085783,7.422,3474.3,3474.1,2.4505]
["bitfinex","ETHUSD",1718320086086,7.422,3474.3,3474.2,0.846]
["bitfinex","ETHUSD",1718320088028,7.422,3474.3,3474.2,1.17565]
["bitfinex","ETHUSD",1718320090432,7.422,3474.3,3474.2,0.846]
["bitfinex","ETHUSD",1718320091496,7.422,3474.3,3474.1,2.4505]
["bitfinex","ETHUSD",1718320091699,7.422,3474.3,3474.2,0.846]
["bitfinex","ETHUSD",1718320092743,7.422,3474.3,3473.1,2.3997]
["bitfinex","ETHUSD",1718320093032,7.422,3474.3,3473.9,0.846]
["bitfinex","ETHUSD",1718320097200,8.40885,3474.3,3473.3,2.3997]
["bitfinex","ETHUSD",1718320097535,7.422,3474.3,3473.7,0.846]
["bitfinex","ETHUSD",1718320103225,8.268,3474.3,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320103536,3.1614,3474.1,3472.8,2.5060567]
["bitfinex","ETHUSD",1718320103746,2.3154,3474.0,3473.1,0.846]
["bitfinex","ETHUSD",1718320105013,2.3154,3474.0,3473.3,0.846]
["bitfinex","ETHUSD",1718320105613,4.6728,3474.2,3472.8,2.5060567]
["bitfinex","ETHUSD",1718320105614,1.43344514,3473.9,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320105818,2.3757,3473.8,3473.1,0.846]
["bitfinex","ETHUSD",1718320106043,4.19005965,3473.8,3473.1,0.846]
["bitfinex","ETHUSD",1718320106407,4.19005965,3473.8,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320106609,4.43344514,3473.7,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320106845,4.43344514,3473.7,3472.8,0.9327567]
["bitfinex","ETHUSD",1718320107014,2.2549,3473.6,3472.8,0.9327567]
["bitfinex","ETHUSD",1718320107211,2.14037111,3473.5,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320107531,2.14037111,3473.5,3472.9,0.846]
["bitfinex","ETHUSD",1718320109845,2.2549,3473.6,3472.9,0.846]
["bitfinex","ETHUSD",1718320110324,2.2549,3473.6,3473.1,0.846]
["bitfinex","ETHUSD",1718320113749,2.2549,3473.6,3472.9,0.846]
["bitfinex","ETHUSD",1718320120967,2.2549,3473.6,3472.9,3.3277]
["bitfinex","ETHUSD",1718320121499,2.2549,3473.6,3473.0,0.846]
["bitfinex","ETHUSD",1718320133419,2.2549,3473.6,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320133634,3.64528145,3473.6,3473.0,0.846]
["bitfinex","ETHUSD",1718320139614,2.2549,3473.6,3473.0,0.846]
["bitfinex","ETHUSD",1718320142196,2.2549,3473.6,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320142523,0.846,3473.4,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320142822,2.3819,3473.2,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320143032,4.28147965,3473.2,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320143387,3.2706,3473.0,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320147626,3.0,3472.9,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320148540,4.43344514,3472.9,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320148912,6.90744514,3472.9,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320149112,7.90945445,3472.9,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320153335,9.70996793,3472.9,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320154244,11.10596793,3472.9,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320154909,9.30545445,3472.9,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320155108,11.10596793,3472.9,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320155350,9.30545445,3472.9,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320170983,9.80340316,3472.9,3472.8,0.0867567]
["bitfinex","ETHUSD",1718320174208,5.3378,3472.2,3470.3,2.4624]
["bitfinex","ETHUSD",1718320174360,0.846,3471.6,3470.5,3.3084]
["bitfinex","ETHUSD",1718320176278,0.846,3471.6,3470.6,0.1625385]
["bitfinex","ETHUSD",1718320178008,2.3754,3470.9,3470.6,0.1625385]
["bitfinex","ETHUSD",1718320178156,0.846,3470.7,3470.0,5.0]
["bitfinex","ETHUSD",1718320178565,3.0,3470.8,3470.1,2.47321244]
["bitfinex","ETHUSD",1718320178778,2.3036,3471.3,3470.1,2.47321244]
["bitfinex","ETHUSD",1718320178779,0.846,3471.0,3470.1,2.47321244]
["bitfinex","ETHUSD",1718320178981,1.43344514,3470.9,3470.1,2.47321244]
["bitfinex","ETHUSD",1718320179294,1.43344514,3470.5,3470.2,0.1586293]
["bitfinex","ETHUSD",1718320179469,4.10016171,3471.3,3470.0,5.0]
["bitfinex","ETHUSD",1718320179672,8.82928305,3471.2,3470.0,5.0]
["bitfinex","ETHUSD",1718320179871,0.846,3470.7,3470.0,5.0]
["bitfinex","ETHUSD",1718320180181,8.89194831,3471.2,3470.1,0.14370934]
["bitfinex","ETHUSD",1718320180496,0.846,3470.9,3470.1,0.14370934]
["bitfinex","ETHUSD",1718320180698,1.43344514,3470.8,3470.1,0.14370934]
["bitfinex","ETHUSD",1718320181008,4.36483791,3471.2,3470.2,1.36037093]
["bitfinex","ETHUSD",1718320181307,1.43344514,3471.1,3470.3,2.316]
["bitfinex","ETHUSD",1718320181514,2.27944514,3471.1,3470.3,2.316]
["bitfinex","ETHUSD",1718320181804,1.43344514,3471.1,3470.4,0.14366069]
["bitfinex","ETHUSD",1718320181979,2.27944514,3471.1,3470.4,0.14366069]
["bitfinex","ETHUSD",1718320182516,2.65089976,3471.1,3470.4,0.14366069]
["bitfinex","ETHUSD",1718320182679,3.0,3471.0,3470.4,0.14366069]
["bitfinex","ETHUSD",1718320182864,1.43344514,3470.9,3470.4,0.14366069]
["bitfinex","ETHUSD",1718320183708,3.0,3471.0,3470.4,0.98966069]
["bitfinex","ETHUSD",1718320184008,0.846,3471.4,3470.4,0.98966069]
["bitfinex","ETHUSD",1718320184215,1.43344514,3471.3,3470.4,0.98966069]
["bitfinex","ETHUSD",1718320184366,4.43344514,3471.3,3470.4,0.98966069]
["bitfinex","ETHUSD",1718320184896,5.27944514,3471.3,3470.4,0.14366069]
["bitfinex","ETHUSD",1718320187111,4.43344514,3471.3,3470.4,0.14366069]
["bitfinex","ETHUSD",1718320187269,2.27944514,3471.3,3470.4,0.14366069]
["bitfinex","ETHUSD",1718320187611,2.438,3471.2,3470.4,0.14366069]
["bitfinex","ETHUSD",1718320187768,0.846,3471.0,3470.0,8.1984]
["bitfinex","ETHUSD",1718320187966,2.27944514,3471.0,3470.0,8.1984]
["bitfinex","ETHUSD",1718320188174,2.27944514,3471.0,3470.1,0.14370934]
["bitfinex","ETHUSD",1718320188595,2.27944514,3471.0,3470.0,8.1984]
["bitfinex","ETHUSD",1718320189188,2.27944514,3471.0,3470.0,7.3524]
["bitfinex","ETHUSD",1718320189379,2.27944514,3471.0,3470.1,0.98970935]
["bitfinex","ETHUSD",1718320190225,1.43344514,3471.0,3470.3,0.846]
["bitfinex","ETHUSD",1718320190885,1.43344514,3471.0,3470.4,0.1436607]
["bitfinex","ETHUSD",1718320191086,3.55944051,3471.3,3470.5,0.846]
["bitfinex","ETHUSD",1718320191288,4.99288565,3471.3,3470.6,2.2845]
["bitfinex","ETHUSD",1718320191489,4.99288565,3471.3,3470.6,2.42812827]
["bitfinex","ETHUSD",1718320191688,4.99288565,3471.3,3470.7,0.846]
["bitfinex","ETHUSD",1718320191888,4.99288565,3471.3,3470.7,0.14361205]
["bitfinex","ETHUSD",1718320194499,4.99288565,3471.3,3470.6,2.2845]
["bitfinex","ETHUSD",1718320195194,4.43344514,3471.3,3470.6,2.2845]
["bitfinex","ETHUSD",1718320198803,0.846,3471.2,3470.6,2.2845]
["bitfinex","ETHUSD",1718320199001,2.27944514,3471.2,3470.6,2.2845]
["bitfinex","ETHUSD",1718320199211,2.27944514,3471.2,3470.1,2.4026]
["bitfinex","ETHUSD",1718320199212,2.27944514,3471.1,3470.1,2.4026]
["bitfinex","ETHUSD",1718320199385,4.64524514,3471.1,3470.1,2.4026]
["bitfinex","ETHUSD",1718320199590,3.76452451,3471.0,3470.1,2.4026]
["bitfinex","ETHUSD",1718320199786,1.43344514,3470.9,3470.1,2.4026]
["bitfinex","ETHUSD",1718320200031,1.43344514,3470.9,3470.1,3.2486]
["bitfinex","ETHUSD",1718320200606,1.43344514,3470.9,3470.1,2.4026]
["bitfinex","ETHUSD",1718320201019,1.43344514,3470.9,3470.2,0.14354283]
["bitfinex","ETHUSD",1718320201609,2.27442211,3470.9,3470.2,0.14354283]
["bitfinex","ETHUSD",1718320202792,3.76452451,3471.0,3470.3,2.3986]
["bitfinex","ETHUSD",1718320202793,3.0,3471.0,3470.3,2.3986]
["bitfinex","ETHUSD",1718320202996,3.0,3471.3,3470.4,0.846]
["bitfinex","ETHUSD",1718320203196,1.43344514,3471.2,3470.4,0.98961058]
["bitfinex","ETHUSD",1718320203512,1.43344514,3471.2,3470.4,0.846]
["bitfinex","ETHUSD",1718320204231,1.43344514,3471.2,3470.3,2.3986]
["bitfinex","ETHUSD",1718320204394,1.43344514,3471.2,3470.4,0.846]
["bitfinex","ETHUSD",1718320205922,2.96665565,3471.2,3470.3,2.3986]
["bitfinex","ETHUSD",1718320206125,3.846,3471.1,3470.3,2.3986]
["bitfinex","ETHUSD",1718320206300,5.27944514,3471.1,3470.3,2.3986]
["bitfinex","ETHUSD",1718320207923,5.27944514,3471.1,3469.3,0.1217605]
["bitfinex","ETHUSD",1718320207924,2.4058,3470.3,3468.7,0.60009724]
["bitfinex","ETHUSD",1718320208126,2.4058,3470.3,3467.4,0.846]
["bitfinex","ETHUSD",1718320208127,0.846,3468.9,3467.4,0.846]
["bitfinex","ETHUSD",1718320208337,1.43344514,3468.8,3467.6,2.3065]
["bitfinex","ETHUSD",1718320208540,0.85992451,3469.3,3468.3,0.846]
["bitfinex","ETHUSD",1718320208837,0.85992451,3469.3,3468.0,2.035]
["bitfinex","ETHUSD",1718320209003,1.43344514,3469.3,3468.0,2.035]
["bitfinex","ETHUSD",1718320209203,3.0,3469.5,3468.0,2.035]
["bitfinex","ETHUSD",1718320209542,1.43344514,3469.4,3468.0,2.035]
["bitfinex","ETHUSD",1718320209921,1.28944514,3469.4,3468.0,2.035]
["bitfinex","ETHUSD",1718320212346,1.26144514,3469.4,3468.0,2.035]
["bitfinex","ETHUSD",1718320212644,3.0,3469.9,3468.2,2.292]
["bitfinex","ETHUSD",1718320212858,1.43344514,3469.8,3468.4,2.035]
["bitfinex","ETHUSD",1718320213160,1.43344514,3469.9,3468.5,0.05765046]
["bitfinex","ETHUSD",1718320213454,1.49675254,3470.5,3468.5,0.05765046]
["bitfinex","ETHUSD",1718320213670,1.82730039,3470.4,3468.6,0.20926505]
["bitfinex","ETHUSD",1718320214507,0.55,3470.3,3468.6,0.20926505]
["bitfinex","ETHUSD",1718320214704,1.43344514,3470.2,3468.7,2.292]
["bitfinex","ETHUSD",1718320214932,1.43344514,3470.2,3468.8,0.05764844]
["bitfinex","ETHUSD",1718320215209,1.43344514,3470.2,3468.9,0.25589135]
["bitfinex","ETHUSD",1718320215830,1.43344514,3470.2,3468.9,0.31353975]
["bitfinex","ETHUSD",1718320216012,1.43344514,3470.2,3468.9,0.25589135]
["bitfinex","ETHUSD",1718320216828,1.43344514,3470.2,3469.0,0.10771373]
["bitfinex","ETHUSD",1718320218151,1.43344514,3470.2,3468.9,0.25589135]
["bitfinex","ETHUSD",1718320218354,2.17467518,3470.2,3468.9,0.25589135]
["bitfinex","ETHUSD",1718320218555,5.17467518,3470.2,3468.9,0.25589135]
["bitfinex","ETHUSD",1718320219949,0.55,3470.1,3468.7,2.292]
["bitfinex","ETHUSD",1718320220257,3.46844514,3470.0,3468.7,2.292]
["bitfinex","ETHUSD",1718320220436,2.3973,3469.8,3468.2,2.3086]
["bitfinex","ETHUSD",1718320220618,1.98344514,3469.7,3468.2,2.3086]
["bitfinex","ETHUSD",1718320220823,0.94274977,3469.6,3468.3,0.35301093]
["bitfinex","ETHUSD",1718320221023,1.43344514,3469.5,3468.3,0.35301093]
["bitfinex","ETHUSD",1718320222165,1.43344514,3469.5,3468.2,2.3086]
["bitfinex","ETHUSD",1718320222339,0.55,3469.4,3468.2,2.3086]
["bitfinex","ETHUSD",1718320222519,1.43344514,3469.3,3468.2,2.3086]
["bitfinex","ETHUSD",1718320227029,1.43344514,3469.3,3467.5,2.4191]
["bitfinex","ETHUSD",1718320227226,1.43344514,3469.3,3467.6,0.10191461]
["bitfinex","ETHUSD",1718320227567,0.49834451,3469.2,3467.7,0.45560146]
["bitfinex","ETHUSD",1718320227865,1.43344514,3469.1,3467.6,0.10191461]
["bitfinex","ETHUSD",1718320228022,1.43344514,3469.1,3467.8,0.10188212]
["bitfinex","ETHUSD",1718320228229,1.43344514,3469.1,3467.5,2.4191]
["bitfinex","ETHUSD",1718320228458,0.55,3469.0,3467.5,2.4191]
["bitfinex","ETHUSD",1718320228634,1.68162411,3468.9,3467.6,0.24191]
["bitfinex","ETHUSD",1718320230029,2.2615,3468.8,3467.6,0.24191]
["bitfinex","ETHUSD",1718320230351,1.43344514,3468.7,3467.0,2.4397]
["bitfinex","ETHUSD",1718320230751,1.43344514,3468.7,3467.1,0.10199583]
["bitfinex","ETHUSD",1718320230752,2.585,3468.6,3467.1,0.10199583]
["bitfinex","ETHUSD",1718320231065,1.43344514,3468.5,3467.1,0.10199583]
["bitfinex","ETHUSD",1718320231408,1.43344514,3468.5,3466.0,0.38754366]
["bitfinex","ETHUSD",1718320231409,4.43344514,3468.5,3466.0,0.38754366]
["bitfinex","ETHUSD",1718320231666,4.43344514,3468.5,3464.2,0.61975198]
["bitfinex","ETHUSD",1718320231667,2.3523,3466.0,3464.2,0.61975198]
["bitfinex","ETHUSD",1718320231868,5.04941685,3466.0,3464.2,0.01965474]
["bitfinex","ETHUSD",1718320232168,3.0,3465.9,3464.2,0.01965474]
["bitfinex","ETHUSD",1718320232372,5.3523,3466.0,3464.2,0.01965474]
["bitfinex","ETHUSD",1718320232724,5.3523,3466.0,3464.2,2.05465474]
["bitfinex","ETHUSD",1718320232930,2.3523,3466.0,3464.2,2.05465474]
["bitfinex","ETHUSD",1718320233166,6.031,3466.3,3464.6,2.035]
["bitfinex","ETHUSD",1718320233167,3.0,3466.3,3464.6,2.035]
["bitfinex","ETHUSD",1718320233366,3.0,3466.3,3465.0,2.035]
["bitfinex","ETHUSD",1718320233672,2.4938,3466.7,3465.0,2.035]
["bitfinex","ETHUSD",1718320233900,3.0,3467.1,3465.0,2.035]
["bitfinex","ETHUSD",1718320233901,1.68282514,3466.6,3465.1,0.05770872]
["bitfinex","ETHUSD",1718320234048,1.43344514,3466.6,3465.4,2.035]
["bitfinex","ETHUSD",1718320234233,2.2925,3466.5,3464.2,0.01965474]
["bitfinex","ETHUSD",1718320234433,1.43344514,3466.4,3464.2,2.05465474]
["bitfinex","ETHUSD",1718320234642,0.55,3466.3,3464.2,2.05465474]
["bitfinex","ETHUSD",1718320234834,1.43344514,3466.2,3464.2,2.05465474]
["bitfinex","ETHUSD",1718320235035,0.49834451,3466.1,3464.2,2.05465474]
["bitfinex","ETHUSD",1718320235289,1.43344514,3466.0,3464.2,2.05465474]
["bitfinex","ETHUSD",1718320237379,1.43344514,3466.0,3464.2,0.01965474]
["bitfinex","ETHUSD",1718320237696,1.43344514,3466.0,3464.3,2.035]
["bitfinex","ETHUSD",1718320240568,1.43344514,3466.0,3464.8,2.035]
["bitfinex","ETHUSD",1718320240731,1.43344514,3466.0,3465.0,2.2506]
["bitfinex","ETHUSD",1718320244534,4.154474,3466.4,3465.2,2.035]
["bitfinex","ETHUSD",1718320244735,1.43344514,3466.3,3465.2,2.035]
["bitfinex","ETHUSD",1718320245572,3.0,3466.4,3465.3,0.05770982]
["bitfinex","ETHUSD",1718320245880,4.43344514,3466.4,3465.3,0.05770982]
["bitfinex","ETHUSD",1718320247141,3.0,3466.3,3465.3,0.05770982]
["bitfinex","ETHUSD",1718320247349,1.43344514,3466.4,3465.3,0.05770982]
["bitfinex","ETHUSD",1718320248088,3.0,3466.7,3465.3,0.05770982]
["bitfinex","ETHUSD",1718320248392,4.01674514,3466.7,3465.2,2.035]
["bitfinex","ETHUSD",1718320248559,3.0,3466.6,3465.2,2.035]
["bitfinex","ETHUSD",1718320248988,3.0,3466.6,3465.3,0.05520561]
["bitfinex","ETHUSD",1718320249349,3.0,3466.6,3465.6,2.035]
["bitfinex","ETHUSD",1718320250061,1.43344514,3466.7,3465.6,2.035]
["bitfinex","ETHUSD",1718320252258,3.0,3466.8,3465.6,2.035]
["bitfinex","ETHUSD",1718320252443,7.422,3466.9,3465.9,2.69236919]
["bitfinex","ETHUSD",1718320252772,8.576136,3467.4,3466.0,0.28141297]
["bitfinex","ETHUSD",1718320252981,1.98344514,3467.3,3466.0,0.28141297]
["bitfinex","ETHUSD",1718320253178,1.98344514,3467.3,3466.1,0.17502081]
["bitfinex","ETHUSD",1718320253691,4.98344514,3467.3,3466.1,0.17502081]
["bitfinex","ETHUSD",1718320257741,4.98344514,3467.3,3465.9,2.4815]
["bitfinex","ETHUSD",1718320257946,1.14286811,3467.2,3465.9,2.4815]
["bitfinex","ETHUSD",1718320258167,1.98344514,3467.1,3466.0,0.17309563]
["bitfinex","ETHUSD",1718320258378,4.98344514,3467.1,3466.0,0.17309563]
["bitfinex","ETHUSD",1718320258583,4.98344514,3467.1,3465.9,2.4815]
["bitfinex","ETHUSD",1718320266964,4.43344514,3467.1,3465.9,2.4815]
["bitfinex","ETHUSD",1718320267161,4.43344514,3467.1,3466.0,0.63692168]
["bitfinex","ETHUSD",1718320267470,1.43344514,3467.1,3466.0,0.63692168]
["bitfinex","ETHUSD",1718320268480,1.43344514,3467.1,3466.0,0.17309563]
["bitfinex","ETHUSD",1718320271105,1.43344514,3466.8,3466.0,0.17309563]
["bitfinex","ETHUSD",1718320271291,4.46444514,3466.7,3466.0,0.17309563]
["bitfinex","ETHUSD",1718320271604,6.581,3466.6,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320271805,1.43344514,3466.5,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320271995,1.40131679,3466.4,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320272306,1.43344514,3466.3,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320272614,4.43344514,3466.3,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320275876,0.55,3466.2,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320276113,1.43344514,3466.1,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320276313,1.35144451,3466.0,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320276610,1.43344514,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320277115,4.43344514,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320278389,9.51083252,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320278607,10.00979644,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320278782,10.19499964,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320280477,9.69603572,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320280974,10.19502298,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320281380,9.69603572,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320281792,14.92403957,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320282112,36.46798957,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320282475,33.25961457,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320283193,28.72521357,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320283517,23.47040557,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320284015,21.34934057,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320284218,20.98937707,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320284715,16.95907607,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320284887,18.75261004,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320285072,12.91003572,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320286377,13.46003572,3465.9,3465.8,0.1217605]
["bitfinex","ETHUSD",1718320287087,13.46003572,3465.9,3464.2,0.01965474]
["bitfinex","ETHUSD",1718320287088,1.729,3465.4,3464.2,0.01965474]
["bitfinex","ETHUSD",1718320287312,3.031,3465.1,3464.2,0.01965474]
["bitfinex","ETHUSD",1718320287479,4.98344514,3465.0,3464.2,0.01965474]
["bitfinex","ETHUSD",1718320288618,4.98344514,3465.0,3461.3,0.60009724]
["bitfinex","ETHUSD",1718320288619,7.2587,3464.1,3461.3,0.60009724]
["bitfinex","ETHUSD",1718320288823,7.2587,3464.1,3461.2,0.60009724]
["bitfinex","ETHUSD",1718320288824,4.46444514,3463.0,3461.2,0.60009724]
["bitfinex","ETHUSD",1718320289035,1.49259408,3463.5,3460.7,2.311]
["bitfinex","ETHUSD",1718320289036,3.47744451,3462.9,3460.8,0.60009724]
["bitfinex","ETHUSD",1718320289182,1.49259408,3463.2,3461.8,2.4321]
["bitfinex","ETHUSD",1718320289386,3.031,3463.1,3461.8,2.4321]
["bitfinex","ETHUSD",1718320289615,3.0,3463.0,3461.8,2.4321]
["bitfinex","ETHUSD",1718320289937,1.43344514,3463.1,3462.4,0.1356505]
["bitfinex","ETHUSD",1718320290088,3.0,3463.9,3462.4,0.19341089]
["bitfinex","ETHUSD",1718320290287,1.43344514,3463.8,3462.5,2.2615]
["bitfinex","ETHUSD",1718320290588,4.43344514,3463.8,3462.5,2.2615]
["bitfinex","ETHUSD",1718320290779,1.43344514,3463.3,3462.5,2.2615]
["bitfinex","ETHUSD",1718320290977,1.43344514,3463.3,3462.6,0.1356133]
["bitfinex","ETHUSD",1718320292101,3.0,3463.7,3462.6,0.1356133]
["bitfinex","ETHUSD",1718320292303,4.76,3463.5,3462.5,2.2615]
["bitfinex","ETHUSD",1718320292477,1.90734174,3463.6,3462.5,2.2615]
["bitfinex","ETHUSD",1718320292478,1.43344514,3463.4,3462.5,2.2615]
["bitfinex","ETHUSD",1718320292681,0.55,3463.3,3462.6,0.1356133]
["bitfinex","ETHUSD",1718320292914,1.43344514,3463.2,3462.6,0.1356133]
["bitfinex","ETHUSD",1718320293289,1.43344514,3463.1,3462.6,0.1356133]
["bitfinex","ETHUSD",1718320296921,1.43344514,3463.1,3462.5,2.2615]
["bitfinex","ETHUSD",1718320297104,7.422,3463.4,3462.6,0.1356133]
["bitfinex","ETHUSD",1718320297304,2.5230348,3463.3,3462.6,0.1356133]
["bitfinex","ETHUSD",1718320297527,1.43344514,3463.3,3462.6,0.1356133]
["bitfinex","ETHUSD",1718320297819,1.43344514,3463.3,3462.5,2.2615]
["bitfinex","ETHUSD",1718320298389,7.422,3463.4,3462.5,2.2615]
["bitfinex","ETHUSD",1718320298787,7.422,3463.4,3462.6,0.13661561]
["bitfinex","ETHUSD",1718320301504,7.422,3463.7,3462.9,2.035]
["bitfinex","ETHUSD",1718320301716,7.422,3463.7,3463.1,2.2775]
["bitfinex","ETHUSD",1718320301917,7.422,3463.7,3463.2,0.13268093]
["bitfinex","ETHUSD",1718320305395,7.422,3464.1,3463.2,0.13268093]
["bitfinex","ETHUSD",1718320305601,12.38,3464.6,3463.2,0.13268093]
["bitfinex","ETHUSD",1718320305602,0.7422,3464.0,3463.2,0.13268093]
["bitfinex","ETHUSD",1718320305800,7.422,3464.5,3463.2,0.13268093]
["bitfinex","ETHUSD",1718320306020,1.43344514,3464.4,3463.2,0.13268093]
["bitfinex","ETHUSD",1718320306332,1.43344514,3464.4,3463.1,2.2775]
["bitfinex","ETHUSD",1718320310976,7.422,3464.5,3463.1,2.2775]
["bitfinex","ETHUSD",1718320311490,3.0,3464.9,3463.1,2.2775]
["bitfinex","ETHUSD",1718320311491,10.422,3464.9,3463.1,2.2775]
["bitfinex","ETHUSD",1718320311639,4.73344514,3464.8,3463.4,2.035]
["bitfinex","ETHUSD",1718320311834,4.46444514,3464.8,3463.2,0.43125]
["bitfinex","ETHUSD",1718320312062,4.46444514,3464.8,3463.5,0.13184046]
["bitfinex","ETHUSD",1718320312063,3.0,3464.7,3463.5,0.13184046]
["bitfinex","ETHUSD",1718320312277,3.0,3464.7,3463.2,0.43125]
["bitfinex","ETHUSD",1718320312278,1.43344514,3464.6,3463.2,0.43125]
["bitfinex","ETHUSD",1718320312637,1.43344514,3464.6,3463.3,0.13187765]
["bitfinex","ETHUSD",1718320312832,0.74644451,3464.5,3463.3,0.13187765]
["bitfinex","ETHUSD",1718320313029,1.43344514,3464.4,3463.3,0.13187765]
["bitfinex","ETHUSD",1718320319469,1.43344514,3464.4,3463.2,0.43125]
["bitfinex","ETHUSD",1718320321755,1.43344514,3464.4,3463.2,0.48899499]
["bitfinex","ETHUSD",1718320321954,1.43344514,3464.4,3463.3,0.13187765]
["bitfinex","ETHUSD",1718320322265,1.43344514,3464.4,3463.4,0.49333726]
["bitfinex","ETHUSD",1718320322462,1.43344514,3464.4,3463.4,0.55108002]
["bitfinex","ETHUSD",1718320322661,1.43344514,3464.4,3463.5,0.13175759]
["bitfinex","ETHUSD",1718320322864,7.422,3464.8,3463.6,2.42594012]
["bitfinex","ETHUSD",1718320323064,7.422,3465.2,3463.9,2.035]
["bitfinex","ETHUSD",1718320323273,1.43344514,3465.0,3463.9,2.48109401]
["bitfinex","ETHUSD",1718320323625,1.43344514,3465.0,3464.0,0.13166464]
["bitfinex","ETHUSD",1718320324460,7.422,3465.2,3464.1,0.05773099]
["bitfinex","ETHUSD",1718320324755,8.85544514,3465.2,3464.2,2.45142747]
["bitfinex","ETHUSD",1718320325470,8.85544514,3465.2,3464.3,2.035]
["bitfinex","ETHUSD",1718320325654,8.85544514,3465.2,3464.4,0.44864275]
["bitfinex","ETHUSD",1718320325969,8.85544514,3465.2,3464.4,0.57986298]
["bitfinex","ETHUSD",1718320326720,1.43344514,3465.1,3464.4,0.13122023]
["bitfinex","ETHUSD",1718320327018,4.46444514,3464.9,3463.7,2.4173]
["bitfinex","ETHUSD",1718320327151,0.55,3464.8,3463.7,2.4173]
["bitfinex","ETHUSD",1718320327355,6.80594514,3464.6,3462.4,2.4659]
["bitfinex","ETHUSD",1718320327558,4.46444514,3464.3,3462.4,2.4659]
["bitfinex","ETHUSD",1718320327799,6.581,3464.2,3462.4,2.4659]
["bitfinex","ETHUSD",1718320328096,1.43344514,3464.1,3462.9,2.035]
["bitfinex","ETHUSD",1718320328256,1.43344514,3464.1,3463.0,2.52364729]
["bitfinex","ETHUSD",1718320328458,1.43344514,3464.1,3463.0,3.10668022]
["bitfinex","ETHUSD",1718320328854,1.43344514,3464.1,3463.0,3.04893293]
["bitfinex","ETHUSD",1718320329080,1.28944514,3464.1,3463.0,3.04893293]
["bitfinex","ETHUSD",1718320329365,8.02367676,3464.6,3463.1,2.0927474]
["bitfinex","ETHUSD",1718320329366,3.0,3464.6,3463.1,2.0927474]
["bitfinex","ETHUSD",1718320329671,1.43344514,3464.5,3463.2,0.12752873]
["bitfinex","ETHUSD",1718320329898,0.18277896,3464.4,3463.2,0.43245808]
["bitfinex","ETHUSD",1718320330054,1.6162241,3464.4,3463.2,0.43245808]
["bitfinex","ETHUSD",1718320330258,1.6162241,3464.4,3463.2,0.30492935]
["bitfinex","ETHUSD",1718320330455,1.6162241,3464.4,3463.3,0.12751014]
["bitfinex","ETHUSD",1718320331160,1.43344514,3464.4,3463.2,0.30492935]
["bitfinex","ETHUSD",1718320331365,1.43344514,3464.4,3463.4,2.4659]
["bitfinex","ETHUSD",1718320331679,1.43344514,3464.4,3463.5,0.12739008]
["bitfinex","ETHUSD",1718320332295,7.422,3464.7,3463.5,0.18513005]
["bitfinex","ETHUSD",1718320332505,1.43344514,3464.6,3463.5,0.18513005]
["bitfinex","ETHUSD",1718320332800,1.43344514,3464.6,3463.6,0.26510301]
["bitfinex","ETHUSD",1718320334962,1.43344514,3464.6,3463.7,0.12712087]
["bitfinex","ETHUSD",1718320337113,7.422,3464.7,3463.7,0.12712087]
["bitfinex","ETHUSD",1718320337324,7.422,3464.7,3463.8,2.38]
["bitfinex","ETHUSD",1718320337481,7.422,3465.0,3463.8,2.43773408]
["bitfinex","ETHUSD",1718320337673,1.43344514,3464.9,3463.9,0.5743571]
["bitfinex","ETHUSD",1718320337874,1.43344514,3464.9,3463.9,0.63208964]
["bitfinex","ETHUSD",1718320338265,1.43344514,3464.9,3463.9,0.50500595]
["bitfinex","ETHUSD",1718320339171,7.422,3465.0,3463.9,0.44727341]
["bitfinex","ETHUSD",1718320339380,7.422,3465.0,3464.0,0.28272734]
["bitfinex","ETHUSD",1718320339571,7.422,3465.0,3464.0,0.32590965]
["bitfinex","ETHUSD",1718320340598,7.422,3465.3,3464.0,0.32590965]
["bitfinex","ETHUSD",1718320340767,1.43344514,3465.2,3464.1,2.2609]
["bitfinex","ETHUSD",1718320340963,1.43344514,3465.2,3464.2,0.36113588]
["bitfinex","ETHUSD",1718320341398,1.43344514,3465.2,3464.3,0.12700935]
["bitfinex","ETHUSD",1718320341899,7.422,3465.3,3464.3,0.18473689]
["bitfinex","ETHUSD",1718320342265,7.422,3465.3,3464.4,2.3402]
["bitfinex","ETHUSD",1718320343298,7.422,3465.3,3464.5,0.05772438]
["bitfinex","ETHUSD",1718320343500,7.422,3465.6,3464.6,0.23979244]
["bitfinex","ETHUSD",1718320343688,8.85544514,3465.6,3464.6,0.36607778]
["bitfinex","ETHUSD",1718320344006,8.85544514,3465.6,3464.6,0.23979244]
["bitfinex","ETHUSD",1718320345803,7.422,3465.6,3464.8,2.2542]
["bitfinex","ETHUSD",1718320346016,7.422,3465.6,3464.9,0.25517125]
["bitfinex","ETHUSD",1718320346219,7.422,3465.6,3464.9,0.31288735]
["bitfinex","ETHUSD",1718320346421,7.422,3465.9,3465.0,0.12607299]
["bitfinex","ETHUSD",1718320346643,1.49353841,3466.1,3464.9,0.25517125]
["bitfinex","ETHUSD",1718320346946,7.422,3466.2,3465.0,0.12607299]
["bitfinex","ETHUSD",1718320347092,8.85544514,3466.2,3465.1,0.26354442]
["bitfinex","ETHUSD",1718320347959,7.422,3466.2,3465.2,2.4323]
["bitfinex","ETHUSD",1718320348133,3.0,3466.1,3465.2,2.4323]
["bitfinex","ETHUSD",1718320348336,3.0,3466.1,3465.3,0.125813]
["bitfinex","ETHUSD",1718320349658,3.0,3466.1,3465.2,2.4323]
["bitfinex","ETHUSD",1718320350429,3.0,3466.1,3465.2,2.93090157]
["bitfinex","ETHUSD",1718320350824,3.0,3466.1,3465.3,0.1257578]
["bitfinex","ETHUSD",1718320352213,7.422,3466.2,3465.3,0.1257578]
["bitfinex","ETHUSD",1718320352401,1.43344514,3466.2,3465.3,0.1257578]
["bitfinex","ETHUSD",1718320353292,3.0,3466.4,3465.3,0.1257578]
["bitfinex","ETHUSD",1718320353504,4.43344514,3466.4,3465.4,0.33202038]
["bitfinex","ETHUSD",1718320355520,3.0,3466.4,3465.4,0.33202038]
["bitfinex","ETHUSD",1718320356656,3.0,3466.4,3465.5,0.05770446]
["bitfinex","ETHUSD",1718320357016,3.0,3466.4,3465.6,2.4739]
["bitfinex","ETHUSD",1718320365135,3.0,3466.4,3465.7,0.124999]
["bitfinex","ETHUSD",1718320365332,3.0,3466.4,3465.8,0.2598899]
["bitfinex","ETHUSD",1718320365739,7.422,3466.5,3465.8,0.2598899]
["bitfinex","ETHUSD",1718320366255,3.89724514,3466.4,3465.9,0.1249122]
["bitfinex","ETHUSD",1718320366464,7.44724514,3466.4,3464.6,2.4319]
["bitfinex","ETHUSD",1718320366959,9.10063275,3466.4,3464.6,2.4319]
["bitfinex","ETHUSD",1718320367259,8.60174014,3466.4,3464.6,2.4319]
["bitfinex","ETHUSD",1718320368134,8.60174014,3466.4,3464.7,0.12081896]
["bitfinex","ETHUSD",1718320368337,2.25056586,3466.3,3464.8,0.2552719]
["bitfinex","ETHUSD",1718320368557,1.43344514,3466.2,3464.9,2.3979]
["bitfinex","ETHUSD",1718320368941,4.43344514,3466.2,3464.9,2.3979]
["bitfinex","ETHUSD",1718320371431,3.0,3466.2,3465.0,0.05771332]
["bitfinex","ETHUSD",1718320371633,3.49884985,3466.4,3464.9,2.3635]
["bitfinex","ETHUSD",1718320371923,4.43344514,3466.4,3465.1,2.3386]
["bitfinex","ETHUSD",1718320372123,3.0,3466.4,3465.0,0.43985]
["bitfinex","ETHUSD",1718320372350,3.0,3466.4,3465.1,2.3386]
["bitfinex","ETHUSD",1718320372747,3.0,3466.4,3465.2,0.12072608]
["bitfinex","ETHUSD",1718320373136,3.0,3466.4,3465.3,2.3386]
["bitfinex","ETHUSD",1718320373528,3.0,3466.4,3465.4,0.12068893]
["bitfinex","ETHUSD",1718320373766,3.0,3466.4,3465.5,0.24592889]
["bitfinex","ETHUSD",1718320378469,4.43344514,3466.4,3465.5,0.24592889]
["bitfinex","ETHUSD",1718320378642,4.93229005,3466.4,3465.3,2.3386]
["bitfinex","ETHUSD",1718320378964,1.43344514,3466.3,3465.3,2.3386]
["bitfinex","ETHUSD",1718320379141,4.43344514,3466.3,3465.3,2.3386]
["bitfinex","ETHUSD",1718320379341,5.9277416,3466.3,3465.3,2.3386]
["bitfinex","ETHUSD",1718320379562,7.55949025,3466.3,3465.3,2.3386]
["bitfinex","ETHUSD",1718320380339,1.49429646,3466.2,3465.3,2.3386]
["bitfinex","ETHUSD",1718320380544,1.43344514,3466.1,3465.3,2.3386]
["bitfinex","ETHUSD",1718320381167,4.43344514,3466.1,3465.3,2.3386]
["bitfinex","ETHUSD",1718320381476,5.9277416,3466.1,3465.3,2.3386]
["bitfinex","ETHUSD",1718320381627,6.73357512,3466.1,3465.3,2.3386]
["bitfinex","ETHUSD",1718320383474,1.49429646,3466.0,3465.3,2.3386]
["bitfinex","ETHUSD",1718320383679,4.49429646,3466.0,3465.3,2.3386]
["bitfinex","ETHUSD",1718320385466,1.49429646,3465.9,3465.3,2.3386]
["bitfinex","ETHUSD",1718320385774,4.49429646,3465.9,3465.3,2.3386]
["bitfinex","ETHUSD",1718320385976,1.49429646,3465.9,3465.3,2.3386]
["bitfinex","ETHUSD",1718320386182,1.49429646,3465.8,3465.3,2.3386]
["bitfinex","ETHUSD",1718320386351,1.49429646,3465.7,3465.3,2.3386]
["bitfinex","ETHUSD",1718320386752,1.49429646,3465.7,3464.3,2.4706]
["bitfinex","ETHUSD",1718320386952,5.29207352,3466.0,3464.4,0.45056]
["bitfinex","ETHUSD",1718320386953,1.49429646,3465.6,3464.4,0.45056]
["bitfinex","ETHUSD",1718320387153,1.49429646,3465.5,3464.4,0.57142367]
["bitfinex","ETHUSD",1718320387746,1.49429646,3465.4,3464.4,0.57142367]
["bitfinex","ETHUSD",1718320388181,1.49429646,3465.3,3464.4,0.57142367]
["bitfinex","ETHUSD",1718320388357,1.49429646,3465.4,3464.3,2.4706]
["bitfinex","ETHUSD",1718320388558,1.49429646,3465.3,3464.3,2.4706]
["bitfinex","ETHUSD",1718320388989,2.9277416,3465.3,3464.3,2.4706]
["bitfinex","ETHUSD",1718320389163,1.49429646,3465.2,3464.3,2.4706]
["bitfinex","ETHUSD",1718320389361,1.43344514,3465.3,3464.3,2.71766]
["bitfinex","ETHUSD",1718320389362,2.9277416,3465.3,3464.3,2.71766]
["bitfinex","ETHUSD",1718320389555,1.49429646,3465.2,3464.3,2.71766]
["bitfinex","ETHUSD",1718320389973,1.49429646,3465.2,3464.4,0.1210454]
["bitfinex","ETHUSD",1718320390951,1.49429646,3465.2,3464.3,2.71766]
["bitfinex","ETHUSD",1718320391551,1.49749498,3465.2,3464.3,2.71766]
["bitfinex","ETHUSD",1718320392227,1.79058899,3465.2,3464.3,2.4706]
["bitfinex","ETHUSD",1718320392375,4.79058899,3465.2,3464.3,2.4706]
["bitfinex","ETHUSD",1718320392765,3.29309401,3465.2,3464.3,2.4706]
["bitfinex","ETHUSD",1718320392995,1.79026134,3465.2,3464.3,2.4706]
["bitfinex","ETHUSD",1718320393288,4.79026134,3465.2,3464.3,2.4706]
["bitfinex","ETHUSD",1718320394096,4.49716733,3465.2,3464.3,2.71766]
["bitfinex","ETHUSD",1718320394305,3.0,3465.2,3464.3,2.71766]
["bitfinex","ETHUSD",1718320398081,4.43344514,3465.3,3464.3,2.71766]
["bitfinex","ETHUSD",1718320403504,5.93061247,3465.3,3464.3,2.71766]
["bitfinex","ETHUSD",1718320404045,1.49716733,3465.1,3464.3,2.4706]
["bitfinex","ETHUSD",1718320404244,1.43344514,3465.0,3464.3,2.4706]
["bitfinex","ETHUSD",1718320404740,4.43344514,3465.0,3464.3,2.4706]
["bitfinex","ETHUSD",1718320404900,0.85,3464.7,3464.3,2.4706]
["bitfinex","ETHUSD",1718320409581,4.43344514,3465.0,3464.3,2.4706]
["bitfinex","ETHUSD",1718320409796,0.85,3464.8,3464.3,2.4706]
["bitfinex","ETHUSD",1718320416082,4.43344514,3465.0,3464.3,2.4706]
["bitfinex","ETHUSD",1718320416262,0.85,3464.8,3464.3,2.4706]
["bitfinex","ETHUSD",1718320417575,1.43344514,3465.0,3464.3,2.4706]
["bitfinex","ETHUSD",1718320417757,0.85,3464.8,3464.3,2.4706]
["bitfinex","ETHUSD",1718320418292,3.0,3465.1,3464.3,2.71766]
["bitfinex","ETHUSD",1718320418591,3.0,3465.2,3464.3,2.71766]
["bitfinex","ETHUSD",1718320418774,0.85,3465.1,3464.3,2.71766]
["bitfinex","ETHUSD",1718320418977,3.85,3465.1,3464.3,2.71766]
["bitfinex","ETHUSD",1718320419611,3.0,3465.0,3464.3,2.71766]
["bitfinex","ETHUSD",1718320420097,0.85,3465.1,3464.3,2.71766]
["bitfinex","ETHUSD",1718320420393,3.0,3465.2,3464.4,0.356766]
["bitfinex","ETHUSD",1718320420759,3.0,3465.2,3464.5,2.3408]
["bitfinex","ETHUSD",1718320421578,3.0,3465.2,3464.6,0.05771957]
["bitfinex","ETHUSD",1718320423102,3.0,3465.2,3464.5,3.1908]
["bitfinex","ETHUSD",1718320423609,3.0,3465.2,3464.8,2.4709]
["bitfinex","ETHUSD",1718320423790,7.422,3465.3,3464.9,0.25286196]
["bitfinex","ETHUSD",1718320423967,7.422,3465.3,3464.9,0.30836263]
["bitfinex","ETHUSD",1718320424589,7.422,3465.3,3464.9,0.25286196]
["bitfinex","ETHUSD",1718320425600,7.422,3465.6,3464.9,0.25286196]
["bitfinex","ETHUSD",1718320425805,3.0,3465.5,3464.9,0.25286196]
["bitfinex","ETHUSD",1718320426099,3.0,3465.5,3465.0,0.3573762]
["bitfinex","ETHUSD",1718320428115,7.422,3465.6,3465.0,0.3573762]
["bitfinex","ETHUSD",1718320428669,7.422,3465.6,3465.1,2.3618]
["bitfinex","ETHUSD",1718320428870,7.422,3465.6,3465.1,3.2118]
["bitfinex","ETHUSD",1718320429091,2.94952893,3466.3,3465.5,0.85]
["bitfinex","ETHUSD",1718320429092,1.49583494,3466.3,3465.5,0.85]
["bitfinex","ETHUSD",1718320429486,2.34583494,3466.3,3465.4,0.05770653]
["bitfinex","ETHUSD",1718320429690,2.34583494,3466.3,3465.5,0.11748059]
["bitfinex","ETHUSD",1718320429691,0.85,3466.3,3465.5,0.11748059]
["bitfinex","ETHUSD",1718320430192,1.49583494,3466.4,3465.6,0.05770537]
["bitfinex","ETHUSD",1718320430506,2.34583494,3466.5,3465.7,2.2846]
["bitfinex","ETHUSD",1718320430690,2.34583494,3466.5,3465.8,0.11742489]
["bitfinex","ETHUSD",1718320430691,5.87536183,3466.5,3465.8,0.11742489]
["bitfinex","ETHUSD",1718320431389,5.02536183,3466.5,3465.7,2.2846]
["bitfinex","ETHUSD",1718320431586,3.85,3466.4,3465.7,2.2846]
["bitfinex","ETHUSD",1718320431813,0.85,3466.4,3465.7,2.2846]
["bitfinex","ETHUSD",1718320432114,3.85,3466.4,3465.7,2.2846]
["bitfinex","ETHUSD",1718320432478,0.85,3466.4,3465.7,2.2846]
["bitfinex","ETHUSD",1718320434580,3.85,3466.4,3465.7,2.2846]
["bitfinex","ETHUSD",1718320434905,0.85,3466.4,3465.7,2.2846]
["bitfinex","ETHUSD",1718320435104,3.0,3466.6,3465.7,2.59806]
["bitfinex","ETHUSD",1718320435293,0.85,3466.5,3465.8,0.11742489]
["bitfinex","ETHUSD",1718320435498,0.85,3466.5,3465.7,2.2846]
["bitfinex","ETHUSD",1718320437112,1.49610732,3466.7,3465.7,2.2846]
["bitfinex","ETHUSD",1718320437283,0.85,3466.5,3465.7,2.2846]
["bitfinex","ETHUSD",1718320440311,0.85,3466.3,3465.7,2.2846]
["bitfinex","ETHUSD",1718320441290,0.85,3466.1,3465.4,2.42]
["bitfinex","ETHUSD",1718320441489,0.85,3466.1,3465.5,0.11650021]
["bitfinex","ETHUSD",1718320442077,0.85,3466.1,3465.4,2.42]
["bitfinex","ETHUSD",1718320444189,0.85,3465.8,3464.4,2.3413]
["bitfinex","ETHUSD",1718320444389,0.85,3465.8,3464.9,2.3413]
["bitfinex","ETHUSD",1718320444720,3.0,3466.0,3465.1,0.85]
["bitfinex","ETHUSD",1718320445295,3.0,3466.0,3465.2,2.4255]
["bitfinex","ETHUSD",1718320447361,3.85,3466.0,3465.2,2.4255]
["bitfinex","ETHUSD",1718320449439,0.85,3465.8,3465.2,2.4255]
["bitfinex","ETHUSD",1718320452392,4.9772,3466.0,3465.2,2.4255]
["bitfinex","ETHUSD",1718320452633,4.1272,3466.0,3465.2,2.4255]
["bitfinex","ETHUSD",1718320452843,4.9772,3466.0,3465.2,2.4255]
["bitfinex","ETHUSD",1718320455042,4.1272,3466.0,3465.2,2.4255]
["bitfinex","ETHUSD",1718320455201,3.0,3466.0,3465.2,2.75305]
["bitfinex","ETHUSD",1718320456198,3.0,3466.0,3465.2,2.4255]
["bitfinex","ETHUSD",1718320456398,0.85,3465.9,3465.2,2.4255]
["bitfinex","ETHUSD",1718320460426,3.0,3466.0,3465.2,2.4255]
["bitfinex","ETHUSD",1718320460632,3.85,3466.0,3465.2,2.4255]
["bitfinex","ETHUSD",1718320461725,3.0,3466.0,3465.2,3.2755]
["bitfinex","ETHUSD",1718320461941,3.0,3466.0,3465.3,0.38525923]
["bitfinex","ETHUSD",1718320462335,3.0,3466.0,3465.5,2.3992]
["bitfinex","ETHUSD",1718320462742,3.0,3466.0,3465.6,0.05770312]
["bitfinex","ETHUSD",1718320463059,3.0,3466.0,3465.7,2.3992]
["bitfinex","ETHUSD",1718320463469,7.422,3466.1,3465.7,2.3992]
["bitfinex","ETHUSD",1718320463634,7.422,3466.1,3465.8,0.32492]
["bitfinex","ETHUSD",1718320463965,4.49442514,3466.5,3465.8,0.32492]
["bitfinex","ETHUSD",1718320464165,4.49442514,3466.5,3465.8,0.37379862]
["bitfinex","ETHUSD",1718320465060,4.49442514,3466.5,3465.8,0.38262073]
["bitfinex","ETHUSD",1718320465264,1.49442514,3466.4,3465.8,0.38262073]
["bitfinex","ETHUSD",1718320465473,4.49442514,3466.4,3465.8,0.38262073]
["bitfinex","ETHUSD",1718320465861,1.49442514,3466.4,3465.8,0.38262073]
["bitfinex","ETHUSD",1718320466167,1.49442514,3466.4,3465.9,0.36318207]
["bitfinex","ETHUSD",1718320468163,3.0,3466.5,3465.9,0.36318207]
["bitfinex","ETHUSD",1718320468339,4.49442514,3466.5,3465.9,0.36318207]
["bitfinex","ETHUSD",1718320468542,3.0,3466.5,3465.9,0.36318207]
["bitfinex","ETHUSD",1718320468739,3.0,3466.5,3466.0,0.0576986]
["bitfinex","ETHUSD",1718320468977,3.0,3466.5,3466.1,2.2661]
["bitfinex","ETHUSD",1718320469130,3.0,3466.5,3466.2,0.41139181]
["bitfinex","ETHUSD",1718320469468,3.0,3466.5,3466.3,0.11662699]
["bitfinex","ETHUSD",1718320469879,7.422,3466.6,3466.2,0.41139181]
["bitfinex","ETHUSD",1718320470544,7.422,3466.6,3466.2,0.35369807]
["bitfinex","ETHUSD",1718320471130,1.43344514,3466.6,3465.8,0.85]
["bitfinex","ETHUSD",1718320471333,0.85,3466.1,3465.3,2.4149]
["bitfinex","ETHUSD",1718320471677,0.85,3466.1,3465.4,0.11639769]
["bitfinex","ETHUSD",1718320471845,3.0,3466.4,3465.4,0.11639769]
["bitfinex","ETHUSD",1718320471846,0.85,3465.9,3465.4,0.11639769]
["bitfinex","ETHUSD",1718320472176,0.85,3465.9,3465.3,2.4149]
["bitfinex","ETHUSD",1718320472489,1.49442514,3466.0,3465.3,2.65639]
["bitfinex","ETHUSD",1718320472831,1.49442514,3466.0,3465.4,0.11599576]
["bitfinex","ETHUSD",1718320473640,0.85,3466.1,3465.4,0.11599576]
["bitfinex","ETHUSD",1718320473832,1.49959207,3466.0,3465.4,0.11599576]
["bitfinex","ETHUSD",1718320475579,1.49959207,3466.0,3465.3,2.65639]
["bitfinex","ETHUSD",1718320476191,1.49959207,3466.0,3465.4,0.350639]
["bitfinex","ETHUSD",1718320479540,4.49959207,3466.1,3465.4,0.350639]
["bitfinex","ETHUSD",1718320479987,1.49959207,3466.1,3465.4,0.350639]
["bitfinex","ETHUSD",1718320480468,1.49959207,3466.0,3465.4,0.350639]
["bitfinex","ETHUSD",1718320480868,1.49959207,3466.1,3465.4,0.350639]
["bitfinex","ETHUSD",1718320481599,1.49959207,3466.1,3465.5,0.2765539]
["bitfinex","ETHUSD",1718320483235,1.49959207,3466.1,3465.5,1.1265539]
["bitfinex","ETHUSD",1718320483662,3.0,3466.3,3465.5,1.1265539]
["bitfinex","ETHUSD",1718320483663,1.49959207,3466.2,3465.5,1.1265539]
["bitfinex","ETHUSD",1718320483860,4.49959207,3466.3,3465.5,1.1265539]
["bitfinex","ETHUSD",1718320484192,4.49959207,3466.3,3465.7,2.3505]
["bitfinex","ETHUSD",1718320488899,3.0,3466.3,3465.7,2.3505]
["bitfinex","ETHUSD",1718320489105,4.49959207,3466.3,3465.7,2.3505]
["bitfinex","ETHUSD",1718320489405,3.0,3466.3,3465.7,2.3505]
["bitfinex","ETHUSD",1718320497885,4.49959207,3466.3,3465.7,2.3505]
["bitfinex","ETHUSD",1718320498398,3.0,3466.3,3465.7,2.3505]
["bitfinex","ETHUSD",1718320498603,4.49959207,3466.3,3465.7,2.70596454]
["bitfinex","ETHUSD",1718320501098,4.49959207,3466.3,3465.7,2.3505]
["bitfinex","ETHUSD",1718320501436,5.34959207,3466.3,3465.7,2.3505]
["bitfinex","ETHUSD",1718320501792,4.49959207,3466.3,3465.7,2.3505]
["bitfinex","ETHUSD",1718320502675,7.422,3466.4,3465.8,0.90770137]
["bitfinex","ETHUSD",1718320502876,7.422,3466.4,3465.9,2.3759]
["bitfinex","ETHUSD",1718320503085,7.422,3466.4,3466.1,2.3759]
["bitfinex","ETHUSD",1718320503493,7.422,3466.4,3466.2,0.11638676]
["bitfinex","ETHUSD",1718320507617,1.49959207,3466.7,3466.2,0.11638676]
["bitfinex","ETHUSD",1718320508120,1.49959207,3466.7,3466.1,2.3759]
["bitfinex","ETHUSD",1718320508518,1.49959207,3466.6,3466.1,2.3759]
["bitfinex","ETHUSD",1718320508730,0.85,3466.7,3466.1,2.3759]
["bitfinex","ETHUSD",1718320508731,1.49959207,3466.5,3466.1,2.3759]
["bitfinex","ETHUSD",1718320510913,1.49959207,3466.5,3466.1,2.3679]
["bitfinex","ETHUSD",1718320511531,1.49959207,3466.6,3466.1,2.3679]
["bitfinex","ETHUSD",1718320516741,1.49959207,3466.6,3465.1,2.3893]
["bitfinex","ETHUSD",1718320517049,1.49959207,3466.6,3465.9,0.85]
["bitfinex","ETHUSD",1718320518658,1.49959207,3466.7,3465.9,0.85]
["bitfinex","ETHUSD",1718320519756,4.49959207,3466.9,3466.1,3.3409]
["bitfinex","ETHUSD",1718320519968,4.49959207,3466.9,3466.2,0.05769136]
["bitfinex","ETHUSD",1718320520245,4.49959207,3466.9,3466.3,0.05769136]
["bitfinex","ETHUSD",1718320520646,4.49959207,3466.9,3466.3,0.90769136]
["bitfinex","ETHUSD",1718320520647,3.0,3466.9,3466.3,0.90769136]
["bitfinex","ETHUSD",1718320520846,3.0,3466.9,3466.4,2.3966]
["bitfinex","ETHUSD",1718320521145,12.38,3467.3,3466.4,2.3966]
["bitfinex","ETHUSD",1718320521146,1.49959207,3467.2,3466.5,0.90763107]
["bitfinex","ETHUSD",1718320521446,8.92159207,3467.3,3466.6,0.33042311]
["bitfinex","ETHUSD",1718320521656,8.92159207,3467.3,3466.6,0.38805251]
["bitfinex","ETHUSD",1718320522342,7.422,3467.3,3466.6,0.38805251]
["bitfinex","ETHUSD",1718320522559,3.0,3467.2,3466.6,0.38805251]
["bitfinex","ETHUSD",1718320523847,0.85,3467.0,3466.4,2.3966]
["bitfinex","ETHUSD",1718320524013,0.85,3467.0,3465.5,2.3698]
["bitfinex","ETHUSD",1718320524213,2.34959207,3467.0,3465.9,0.85]
["bitfinex","ETHUSD",1718320524462,1.49959207,3466.9,3466.0,2.3698]
["bitfinex","ETHUSD",1718320524661,2.34959207,3467.0,3466.0,2.48211745]
["bitfinex","ETHUSD",1718320524815,4.04149233,3467.0,3466.0,2.48211745]
["bitfinex","ETHUSD",1718320525221,1.49959207,3466.9,3466.0,2.48211745]
["bitfinex","ETHUSD",1718320526615,1.49959207,3466.9,3466.0,2.52671745]
["bitfinex","ETHUSD",1718320526818,1.49959207,3466.9,3466.0,3.2644]
["bitfinex","ETHUSD",1718320527013,1.49959207,3466.9,3466.1,0.11229889]
["bitfinex","ETHUSD",1718320527239,2.34959207,3467.1,3466.2,1.24536134]
["bitfinex","ETHUSD",1718320527437,0.85,3467.1,3466.3,2.3613]
["bitfinex","ETHUSD",1718320527654,2.34959207,3467.1,3466.3,2.47374887]
["bitfinex","ETHUSD",1718320527981,2.34959207,3467.1,3466.3,2.3613]
["bitfinex","ETHUSD",1718320528267,2.34959207,3467.1,3466.3,2.71619699]
["bitfinex","ETHUSD",1718320528487,1.49959207,3467.1,3466.3,2.71619699]
["bitfinex","ETHUSD",1718320528649,4.49959207,3467.2,3466.4,0.11236977]
["bitfinex","ETHUSD",1718320529041,4.49959207,3467.2,3466.3,2.71619699]
["bitfinex","ETHUSD",1718320529241,4.49959207,3467.2,3466.4,0.3566197]
["bitfinex","ETHUSD",1718320529843,4.49959207,3467.2,3466.4,0.41430932]
["bitfinex","ETHUSD",1718320530672,4.49959207,3467.2,3466.4,0.3566197]
["bitfinex","ETHUSD",1718320531353,3.0,3467.2,3466.4,0.3566197]
["bitfinex","ETHUSD",1718320536470,0.85,3467.1,3466.4,0.3566197]
["bitfinex","ETHUSD",1718320538258,0.85,3467.1,3466.3,2.3613]
["bitfinex","ETHUSD",1718320542204,3.0,3467.2,3466.3,2.3613]
["bitfinex","ETHUSD",1718320543211,0.85,3467.1,3466.3,2.3613]
["bitfinex","ETHUSD",1718320544211,4.49876685,3467.2,3466.3,2.3613]
["bitfinex","ETHUSD",1718320544373,5.34876685,3467.2,3466.3,2.3613]
["bitfinex","ETHUSD",1718320545368,5.34876685,3467.2,3466.3,2.68243]
["bitfinex","ETHUSD",1718320545970,4.49876685,3467.2,3466.3,2.68243]
["bitfinex","ETHUSD",1718320547493,1.49876685,3467.1,3466.3,2.68243]
["bitfinex","ETHUSD",1718320547685,1.49876685,3467.1,3466.4,0.05769002]
["bitfinex","ETHUSD",1718320547884,3.0,3467.2,3466.5,2.2819]
["bitfinex","ETHUSD",1718320548082,3.0,3467.2,3466.6,0.05768604]
["bitfinex","ETHUSD",1718320549305,3.0,3467.2,3466.6,0.90768604]
["bitfinex","ETHUSD",1718320549975,7.422,3467.3,3466.7,2.3024]
["bitfinex","ETHUSD",1718320550287,7.422,3467.3,3466.8,0.85]
["bitfinex","ETHUSD",1718320551516,7.422,3467.3,3466.7,2.3024]
["bitfinex","ETHUSD",1718320551719,7.422,3467.3,3466.8,0.34882537]
["bitfinex","ETHUSD",1718320553241,7.422,3467.3,3466.7,2.3024]
["bitfinex","ETHUSD",1718320553454,8.92119355,3467.3,3466.7,2.3024]
["bitfinex","ETHUSD",1718320553846,0.85,3467.2,3466.7,2.3024]
["bitfinex","ETHUSD",1718320554007,0.85,3467.2,3466.3,2.4093]
["bitfinex","ETHUSD",1718320554322,0.85,3467.2,3466.4,0.1687704]
["bitfinex","ETHUSD",1718320555150,1.31570936,3467.2,3466.4,0.1687704]
["bitfinex","ETHUSD",1718320555310,1.31570936,3467.2,3466.3,2.4093]
["bitfinex","ETHUSD",1718320555511,4.31570936,3467.2,3466.3,2.4093]
["bitfinex","ETHUSD",1718320556147,5.81490291,3467.2,3466.3,2.4093]
["bitfinex","ETHUSD",1718320556360,5.34919355,3467.2,3466.3,2.4093]
["bitfinex","ETHUSD",1718320556656,2.34919355,3467.2,3466.3,2.4093]
["bitfinex","ETHUSD",1718320559367,2.34919355,3467.2,3466.3,3.2593]
["bitfinex","ETHUSD",1718320560890,1.49919355,3467.1,3466.3,2.4093]
["bitfinex","ETHUSD",1718320561458,1.50004836,3467.0,3466.3,2.4093]
["bitfinex","ETHUSD",1718320564467,1.50004836,3467.0,3466.3,2.73523]
["bitfinex","ETHUSD",1718320565395,0.85,3467.1,3465.7,2.3746]
["bitfinex","ETHUSD",1718320565396,0.85,3466.7,3465.7,2.3746]
["bitfinex","ETHUSD",1718320565688,1.50004836,3466.6,3465.8,0.16913376]
["bitfinex","ETHUSD",1718320565865,1.50004836,3466.5,3465.8,0.16913376]
["bitfinex","ETHUSD",1718320566255,1.50004836,3466.6,3465.8,0.16913376]
["bitfinex","ETHUSD",1718320566752,1.50004836,3466.5,3465.8,0.16913376]
["bitfinex","ETHUSD",1718320567487,1.50004836,3466.6,3465.8,0.16913376]
["bitfinex","ETHUSD",1718320568599,1.50004836,3466.6,3465.8,1.35850714]
["bitfinex","ETHUSD",1718320571507,1.50004836,3466.6,3465.8,1.18937338]
["bitfinex","ETHUSD",1718320572319,1.50002434,3466.5,3465.8,1.18937338]
["bitfinex","ETHUSD",1718320572484,0.85,3466.7,3465.8,1.18937338]
["bitfinex","ETHUSD",1718320572485,1.50002434,3466.6,3465.8,1.18937338]
["bitfinex","ETHUSD",1718320574634,1.50002434,3466.7,3465.8,1.18937338]
["bitfinex","ETHUSD",1718320574933,1.50002434,3466.7,3465.9,0.35639734]
["bitfinex","ETHUSD",1718320575300,12.77202434,3466.8,3465.9,0.35639734]
["bitfinex","ETHUSD",1718320577728,10.422,3466.8,3466.1,2.4645]
["bitfinex","ETHUSD",1718320578095,10.422,3466.8,3466.2,0.85]
["bitfinex","ETHUSD",1718320578300,10.422,3466.8,3466.4,0.85]
["bitfinex","ETHUSD",1718320578635,10.422,3466.8,3466.6,2.4645]
["bitfinex","ETHUSD",1718320578796,10.422,3466.8,3466.7,0.16920508]
["bitfinex","ETHUSD",1718320580234,7.422,3466.8,3466.7,0.16920508]
["bitfinex","ETHUSD",1718320582123,7.422,3466.8,3466.7,1.01920508]
["bitfinex","ETHUSD",1718320583758,8.92202434,3467.6,3466.7,1.01920508]
["bitfinex","ETHUSD",1718320583916,3.0,3467.5,3466.7,1.40299055]
["bitfinex","ETHUSD",1718320584262,3.0,3467.5,3466.7,1.23378547]
["bitfinex","ETHUSD",1718320586457,3.0,3467.5,3466.7,0.38378547]
["bitfinex","ETHUSD",1718320587948,4.50002434,3467.5,3466.7,0.38378547]
["bitfinex","ETHUSD",1718320591318,3.0,3467.5,3466.7,0.38378547]
["bitfinex","ETHUSD",1718320591521,4.50002434,3467.5,3466.7,0.38378547]
["bitfinex","ETHUSD",1718320591747,3.0,3467.5,3466.7,0.38378547]
["bitfinex","ETHUSD",1718320592578,4.50002434,3467.5,3466.7,0.38378547]
["bitfinex","ETHUSD",1718320594440,3.0,3467.5,3466.7,0.38378547]
["bitfinex","ETHUSD",1718320596522,3.0,3467.5,3466.8,2.66812855]
["bitfinex","ETHUSD",1718320596729,3.0,3467.5,3466.9,0.04912661]
["bitfinex","ETHUSD",1718320597070,3.0,3467.5,3466.8,3.51812855]
["bitfinex","ETHUSD",1718320597890,3.0,3467.5,3466.8,2.66812855]
["bitfinex","ETHUSD",1718320601861,3.0,3467.5,3466.8,2.2983]
["bitfinex","ETHUSD",1718320602044,0.85,3467.3,3466.8,2.2983]
["bitfinex","ETHUSD",1718320602246,0.85,3467.3,3466.5,2.399]
["bitfinex","ETHUSD",1718320602447,0.85,3466.9,3465.8,0.85]
["bitfinex","ETHUSD",1718320602774,0.85,3466.9,3465.9,2.399]
["bitfinex","ETHUSD",1718320602994,1.50002434,3467.0,3466.0,0.3249]
["bitfinex","ETHUSD",1718320603168,3.85,3467.2,3466.3,2.303]
["bitfinex","ETHUSD",1718320603364,1.50002434,3467.3,3466.3,2.303]
["bitfinex","ETHUSD",1718320603568,0.85,3467.3,3466.3,2.303]
["bitfinex","ETHUSD",1718320604157,1.50002434,3467.4,3466.5,2.303]
["bitfinex","ETHUSD",1718320604495,0.85,3467.4,3466.6,0.05768477]
["bitfinex","ETHUSD",1718320605589,4.50002434,3467.5,3466.6,0.05768477]
["bitfinex","ETHUSD",1718320605896,0.85,3467.4,3466.6,0.05768477]
["bitfinex","ETHUSD",1718320606393,0.85,3467.4,3466.5,2.303]
["bitfinex","ETHUSD",1718320608379,2.35002434,3467.4,3466.5,2.303]
["bitfinex","ETHUSD",1718320611710,0.85,3467.3,3466.5,2.303]
["bitfinex","ETHUSD",1718320614403,2.35002434,3467.3,3466.5,2.303]
["bitfinex","ETHUSD",1718320615222,2.34925479,3467.3,3466.5,2.303]
["bitfinex","ETHUSD",1718320615436,2.34925479,3467.3,3466.5,2.6183]
["bitfinex","ETHUSD",1718320618324,2.34925479,3467.3,3466.5,2.303]
["bitfinex","ETHUSD",1718320618526,1.49925479,3467.3,3466.5,2.303]
["bitfinex","ETHUSD",1718320618831,2.34925479,3467.3,3466.5,2.303]
["bitfinex","ETHUSD",1718320619213,1.49925479,3467.2,3466.5,2.303]
["bitfinex","ETHUSD",1718320622439,1.49925479,3467.1,3466.5,2.303]
["bitfinex","ETHUSD",1718320622598,1.49925479,3467.1,3466.5,2.6183]
["bitfinex","ETHUSD",1718320625735,1.49925479,3467.1,3466.6,0.1684164]
["bitfinex","ETHUSD",1718320626130,1.49925479,3467.1,3466.5,2.6183]
["bitfinex","ETHUSD",1718320626339,1.49925479,3467.1,3466.7,0.1683962]
["bitfinex","ETHUSD",1718320626542,1.49925479,3467.1,3466.5,2.6183]
["bitfinex","ETHUSD",1718320626705,1.49925479,3467.1,3466.8,0.168376]
["bitfinex","ETHUSD",1718320626905,1.49925479,3467.1,3466.5,2.303]
["bitfinex","ETHUSD",1718320627138,1.49925479,3467.1,3466.6,0.1684164]
["bitfinex","ETHUSD",1718320627342,1.49925479,3467.1,3466.5,2.303]
["bitfinex","ETHUSD",1718320627717,1.49925479,3467.1,3466.6,0.1684164]
["bitfinex","ETHUSD",1718320627920,1.49925479,3467.1,3466.5,2.303]
["bitfinex","ETHUSD",1718320628233,1.49925479,3467.1,3466.7,0.16845121]
["bitfinex","ETHUSD",1718320628542,1.49925479,3467.1,3466.8,0.16843101]
["bitfinex","ETHUSD",1718320628718,1.49925479,3467.1,3466.5,2.303]
["bitfinex","ETHUSD",1718320628926,1.49925479,3467.1,3466.5,2.6183]
["bitfinex","ETHUSD",1718320629102,4.49925479,3467.1,3466.6,0.16847141]
["bitfinex","ETHUSD",1718320629307,1.49925479,3467.1,3466.5,2.303]
["bitfinex","ETHUSD",1718320629539,1.49925479,3467.1,3466.6,0.16847141]
["bitfinex","ETHUSD",1718320629843,1.49925479,3467.1,3466.5,2.303]
["bitfinex","ETHUSD",1718320630003,1.49925479,3467.1,3466.7,0.16845121]
["bitfinex","ETHUSD",1718320630202,1.49925479,3467.1,3466.5,2.303]
["bitfinex","ETHUSD",1718320630442,1.49925479,3467.1,3466.8,0.16843101]
["bitfinex","ETHUSD",1718320630642,1.49925479,3467.1,3466.5,2.303]
["bitfinex","ETHUSD",1718320631003,1.49925479,3467.1,3466.6,0.16847141]
["bitfinex","ETHUSD",1718320631242,1.49925479,3467.1,3466.5,2.303]
["bitfinex","ETHUSD",1718320631446,1.49925479,3467.1,3466.7,0.16845121]
["bitfinex","ETHUSD",1718320631645,1.49925479,3467.1,3466.6,0.16847141]
["bitfinex","ETHUSD",1718320631822,1.49925479,3467.1,3466.8,0.16843101]
["bitfinex","ETHUSD",1718320632024,1.49925479,3467.1,3466.7,0.16845121]
["bitfinex","ETHUSD",1718320632224,1.49925479,3467.1,3466.5,2.303]
["bitfinex","ETHUSD",1718320632424,1.49925479,3467.1,3466.8,0.16843101]
["bitfinex","ETHUSD",1718320632623,1.49925479,3467.1,3466.5,2.303]
["bitfinex","ETHUSD",1718320632824,1.49925479,3467.1,3466.5,2.6183]
["bitfinex","ETHUSD",1718320633027,1.49925479,3467.1,3466.6,0.16847141]
["bitfinex","ETHUSD",1718320633546,1.49925479,3467.1,3466.7,0.16846221]
["bitfinex","ETHUSD",1718320633746,1.49925479,3467.1,3466.5,2.6183]
["bitfinex","ETHUSD",1718320633927,1.49925479,3467.1,3466.8,0.16844201]
["bitfinex","ETHUSD",1718320634128,1.49925479,3467.1,3466.5,2.6183]
["bitfinex","ETHUSD",1718320634433,1.49925479,3467.1,3466.9,0.16842181]
["bitfinex","ETHUSD",1718320634635,1.49925479,3467.1,3466.5,2.303]
["bitfinex","ETHUSD",1718320634823,1.49925479,3467.1,3467.0,0.16840161]
["bitfinex","ETHUSD",1718320635026,1.49925479,3467.1,3466.5,2.303]
["bitfinex","ETHUSD",1718320635326,1.49925479,3467.1,3466.6,0.16848241]
["bitfinex","ETHUSD",1718320635527,1.49925479,3467.1,3466.5,2.303]
["bitfinex","ETHUSD",1718320635733,1.49925479,3467.1,3466.7,0.16846221]
["bitfinex","ETHUSD",1718320635941,1.49925479,3467.1,3466.6,0.48378241]
["bitfinex","ETHUSD",1718320636248,1.49925479,3467.1,3466.8,0.16844201]
["bitfinex","ETHUSD",1718320636412,1.49925479,3467.1,3466.7,0.16846221]
["bitfinex","ETHUSD",1718320636612,1.49925479,3467.1,3466.6,0.3153]
["bitfinex","ETHUSD",1718320636848,1.49925479,3467.1,3466.8,0.16844201]
["bitfinex","ETHUSD",1718320637012,1.49925479,3467.1,3466.7,0.16846221]
["bitfinex","ETHUSD",1718320637212,1.49925479,3467.3,3466.8,2.33948667]
["bitfinex","ETHUSD",1718320637413,1.49925479,3467.4,3466.8,2.50792868]
["bitfinex","ETHUSD",1718320637728,1.49925479,3467.5,3466.8,2.33948667]
["bitfinex","ETHUSD",1718320638063,1.49925479,3467.5,3466.9,0.31894867]
["bitfinex","ETHUSD",1718320638615,4.49925479,3467.5,3466.9,0.31894867]
["bitfinex","ETHUSD",1718320638851,4.50078002,3467.5,3466.9,0.31894867]
["bitfinex","ETHUSD",1718320639051,4.50078002,3467.5,3466.8,2.2818]
["bitfinex","ETHUSD",1718320640936,4.50078002,3467.5,3466.9,0.05768342]
["bitfinex","ETHUSD",1718320643241,3.0,3467.5,3466.9,0.05768342]
["bitfinex","ETHUSD",1718320643465,4.50078002,3467.5,3466.9,0.05768342]
["bitfinex","ETHUSD",1718320644435,4.50078002,3467.5,3466.8,2.2818]
["bitfinex","ETHUSD",1718320645442,4.50078002,3467.5,3466.8,2.59498]
["bitfinex","ETHUSD",1718320646448,5.35078002,3467.5,3466.8,2.59498]
["bitfinex","ETHUSD",1718320646652,1.50078002,3467.4,3466.8,2.2818]
["bitfinex","ETHUSD",1718320646864,4.50078002,3467.4,3466.8,2.2818]
["bitfinex","ETHUSD",1718320647344,1.50078002,3467.4,3466.8,2.2818]
["bitfinex","ETHUSD",1718320647540,4.60378002,3467.3,3466.5,2.4957]
["bitfinex","ETHUSD",1718320647753,1.50078002,3467.2,3466.9,0.16827328]
["bitfinex","ETHUSD",1718320647971,1.50078002,3467.2,3466.5,2.4957]
["bitfinex","ETHUSD",1718320648281,1.50078002,3467.1,3466.5,2.4957]
["bitfinex","ETHUSD",1718320648657,1.50078002,3467.1,3466.6,0.16824036]
["bitfinex","ETHUSD",1718320648856,1.96115802,3467.1,3466.6,0.16824036]
["bitfinex","ETHUSD",1718320649181,1.96115802,3467.1,3465.6,0.90014587]
["bitfinex","ETHUSD",1718320649182,0.85,3466.8,3466.2,2.4331]
["bitfinex","ETHUSD",1718320649545,3.75078002,3466.9,3466.2,2.4331]
["bitfinex","ETHUSD",1718320649745,0.85,3466.8,3466.2,2.4331]
["bitfinex","ETHUSD",1718320651570,3.75078002,3466.9,3466.2,2.4331]
["bitfinex","ETHUSD",1718320651776,4.60078002,3466.9,3466.2,2.4331]
["bitfinex","ETHUSD",1718320654986,3.75078002,3466.9,3466.2,2.4331]
["bitfinex","ETHUSD",1718320655182,4.60078002,3466.9,3466.2,2.4331]
["bitfinex","ETHUSD",1718320656999,4.60078002,3466.9,3465.8,3.1946]
["bitfinex","ETHUSD",1718320657165,4.60078002,3466.9,3466.3,0.16862557]
["bitfinex","ETHUSD",1718320657511,4.60078002,3466.9,3465.8,3.1946]
["bitfinex","ETHUSD",1718320657908,4.60078002,3466.9,3465.9,0.1687064]
["bitfinex","ETHUSD",1718320659313,0.85,3466.7,3465.9,0.1687064]
["bitfinex","ETHUSD",1718320659515,0.85,3466.7,3466.0,0.25133064]
["bitfinex","ETHUSD",1718320659675,0.85,3466.7,3465.9,0.1687064]
["bitfinex","ETHUSD",1718320659876,0.85,3466.3,3466.1,0.16866598]
["bitfinex","ETHUSD",1718320660095,0.85,3466.3,3466.0,0.16868619]
["bitfinex","ETHUSD",1718320660378,0.85,3466.3,3466.1,0.16759443]
["bitfinex","ETHUSD",1718320660579,0.85,3466.3,3465.7,2.4028]
["bitfinex","ETHUSD",1718320660831,0.85,3466.3,3466.2,0.16757423]
["bitfinex","ETHUSD",1718320660979,0.85,3466.3,3465.7,2.4028]
["bitfinex","ETHUSD",1718320661414,2.3194,3466.4,3465.7,2.4028]
["bitfinex","ETHUSD",1718320661415,3.81918298,3466.4,3465.8,0.16765506]
["bitfinex","ETHUSD",1718320662279,2.3194,3466.4,3465.8,0.16765506]
["bitfinex","ETHUSD",1718320663575,2.34978298,3466.5,3465.8,0.16765506]
["bitfinex","ETHUSD",1718320664300,7.422,3466.7,3465.9,2.33149983]
["bitfinex","ETHUSD",1718320664703,7.422,3466.7,3466.1,2.4637]
["bitfinex","ETHUSD",1718320665214,7.422,3466.7,3466.2,0.16806394]
["bitfinex","ETHUSD",1718320668710,3.0,3466.8,3466.2,0.16806394]
["bitfinex","ETHUSD",1718320668916,0.85,3466.9,3466.2,0.16806394]
["bitfinex","ETHUSD",1718320669103,2.34800724,3466.9,3466.1,2.4637]
["bitfinex","ETHUSD",1718320669300,0.85,3466.7,3466.1,2.4637]
["bitfinex","ETHUSD",1718320670747,0.85,3466.7,3465.7,2.375]
["bitfinex","ETHUSD",1718320670748,0.85,3466.5,3465.7,2.375]
["bitfinex","ETHUSD",1718320671092,0.85,3466.5,3465.8,0.1681723]
["bitfinex","ETHUSD",1718320671605,0.85,3466.5,3465.7,2.375]
["bitfinex","ETHUSD",1718320671924,0.85,3466.5,3465.7,2.6975]
["bitfinex","ETHUSD",1718320672296,0.85,3466.5,3465.8,0.1681723]
["bitfinex","ETHUSD",1718320679026,0.85,3466.5,3464.5,3.78655587]
["bitfinex","ETHUSD",1718320679027,0.85,3466.1,3464.9,2.255]
["bitfinex","ETHUSD",1718320679325,0.85,3466.1,3465.9,0.16815209]
["bitfinex","ETHUSD",1718320679638,0.85,3466.1,3464.9,4.53844514]
["bitfinex","ETHUSD",1718320679639,0.33045,3466.0,3464.9,4.53844514]
["bitfinex","ETHUSD",1718320679939,0.85,3466.1,3466.0,0.16813188]
["bitfinex","ETHUSD",1718320680242,0.85,3466.1,3464.9,2.255]
["bitfinex","ETHUSD",1718320680438,0.85,3465.9,3464.9,3.105]
["bitfinex","ETHUSD",1718320680677,3.0,3466.1,3465.0,0.3105]
["bitfinex","ETHUSD",1718320680945,0.85,3466.0,3465.0,0.3105]
["bitfinex","ETHUSD",1718320681317,3.85,3466.1,3465.1,0.85]
["bitfinex","ETHUSD",1718320681506,3.0,3466.1,3465.1,0.85]
["bitfinex","ETHUSD",1718320681711,2.4545,3466.2,3465.2,2.3231]
["bitfinex","ETHUSD",1718320681911,2.4545,3466.2,3465.3,1.19836]
["bitfinex","ETHUSD",1718320682311,2.4545,3466.2,3465.2,2.3231]
["bitfinex","ETHUSD",1718320682539,2.4545,3466.2,3465.2,3.1731]
["bitfinex","ETHUSD",1718320682742,0.85,3466.1,3465.2,2.3231]
["bitfinex","ETHUSD",1718320683209,3.85,3466.1,3465.2,2.3231]
["bitfinex","ETHUSD",1718320683848,3.0,3466.1,3465.2,2.3231]
["bitfinex","ETHUSD",1718320684023,3.3045,3466.2,3465.2,2.64041]
["bitfinex","ETHUSD",1718320684377,3.0,3466.1,3465.4,0.85]
["bitfinex","ETHUSD",1718320684644,3.0,3466.3,3465.4,0.85]
["bitfinex","ETHUSD",1718320684845,3.0,3466.4,3465.5,2.4951]
["bitfinex","ETHUSD",1718320685014,0.85,3466.4,3465.5,2.4951]
["bitfinex","ETHUSD",1718320685216,5.21826,3466.4,3465.5,2.4951]
["bitfinex","ETHUSD",1718320685438,0.85,3466.2,3465.5,2.4951]
["bitfinex","ETHUSD",1718320685743,4.36826,3466.4,3465.6,0.16869156]
["bitfinex","ETHUSD",1718320686155,0.85,3466.3,3465.5,2.4951]
["bitfinex","ETHUSD",1718320690681,1.49531192,3466.6,3465.6,0.05770618]
["bitfinex","ETHUSD",1718320690845,7.422,3466.7,3465.6,0.05770618]
["bitfinex","ETHUSD",1718320690846,8.272,3466.7,3465.8,2.4821]
["bitfinex","ETHUSD",1718320691044,8.272,3466.7,3465.9,0.05769897]
["bitfinex","ETHUSD",1718320691249,8.272,3466.7,3465.9,0.22626383]
["bitfinex","ETHUSD",1718320691450,8.272,3466.7,3465.9,0.16856486]
["bitfinex","ETHUSD",1718320691650,8.272,3466.7,3465.9,0.2262642]
["bitfinex","ETHUSD",1718320691955,8.272,3466.7,3465.9,0.58210062]
["bitfinex","ETHUSD",1718320692144,3.0,3466.6,3465.9,0.58210062]
["bitfinex","ETHUSD",1718320692340,3.0,3466.6,3465.9,0.52440128]
["bitfinex","ETHUSD",1718320692579,3.0,3466.6,3466.0,0.0576993]
["bitfinex","ETHUSD",1718320692790,7.422,3466.7,3466.1,2.3006]
["bitfinex","ETHUSD",1718320693090,0.85,3467.0,3466.2,0.35641357]
["bitfinex","ETHUSD",1718320693900,0.85,3466.9,3466.2,0.35641357]
["bitfinex","ETHUSD",1718320694178,0.85,3466.9,3466.3,0.16848403]
["bitfinex","ETHUSD",1718320694658,4.49531192,3467.0,3466.3,0.16848403]
["bitfinex","ETHUSD",1718320694979,0.85,3466.8,3466.1,2.3006]
["bitfinex","ETHUSD",1718320695286,0.85,3466.8,3466.2,0.31506]
["bitfinex","ETHUSD",1718320695877,4.49531192,3467.0,3466.2,0.31506]
["bitfinex","ETHUSD",1718320696096,0.85,3466.8,3466.2,0.31506]
["bitfinex","ETHUSD",1718320699254,3.1815,3466.6,3465.8,2.2637]
["bitfinex","ETHUSD",1718320702555,0.85,3466.6,3465.8,2.2637]
["bitfinex","ETHUSD",1718320703246,1.49801867,3466.7,3465.8,2.2637]
["bitfinex","ETHUSD",1718320703397,1.49801867,3466.8,3466.2,2.275]
["bitfinex","ETHUSD",1718320703558,2.34801867,3466.9,3466.2,2.275]
["bitfinex","ETHUSD",1718320703755,1.49801867,3466.8,3466.2,2.275]
["bitfinex","ETHUSD",1718320708006,2.34801867,3466.9,3466.2,2.275]
["bitfinex","ETHUSD",1718320708611,1.49801867,3466.9,3466.2,2.275]
["bitfinex","ETHUSD",1718320708808,2.34801867,3466.9,3466.2,2.275]
["bitfinex","ETHUSD",1718320708976,1.49801867,3466.9,3466.2,2.275]
["bitfinex","ETHUSD",1718320709182,0.85,3466.9,3466.2,2.5875]
["bitfinex","ETHUSD",1718320709384,2.34801867,3466.9,3466.2,2.5875]
["bitfinex","ETHUSD",1718320711606,4.49820059,3467.0,3466.2,2.5875]
["bitfinex","ETHUSD",1718320711777,5.34820059,3467.0,3466.2,2.5875]
["bitfinex","ETHUSD",1718320712913,4.49820059,3467.0,3466.2,2.5875]
["bitfinex","ETHUSD",1718320713098,5.34820059,3467.0,3466.2,2.5875]
["bitfinex","ETHUSD",1718320713410,4.49820059,3467.0,3466.3,0.31644128]
["bitfinex","ETHUSD",1718320713613,3.0,3467.0,3466.4,2.4607]
["bitfinex","ETHUSD",1718320714114,3.0,3467.0,3466.3,0.25875]
["bitfinex","ETHUSD",1718320714115,7.422,3467.1,3466.5,0.05769115]
["bitfinex","ETHUSD",1718320714312,7.422,3467.1,3466.7,0.85]
["bitfinex","ETHUSD",1718320714612,7.422,3467.1,3466.8,2.4607]
["bitfinex","ETHUSD",1718320714814,7.422,3467.1,3466.9,0.33683847]
["bitfinex","ETHUSD",1718320715414,7.422,3467.1,3466.9,1.24452314]
["bitfinex","ETHUSD",1718320715585,7.422,3467.5,3467.0,2.3358]
["bitfinex","ETHUSD",1718320715788,3.0,3467.6,3467.0,2.3358]
["bitfinex","ETHUSD",1718320716193,5.34820059,3467.8,3467.0,2.3358]
["bitfinex","ETHUSD",1718320717089,3.85,3467.8,3467.0,2.3358]
["bitfinex","ETHUSD",1718320717290,3.0,3467.8,3467.0,2.68806385]
["bitfinex","ETHUSD",1718320717876,3.85,3467.8,3467.0,2.68806385]
["bitfinex","ETHUSD",1718320718510,3.85,3467.8,3467.1,0.05767963]
["bitfinex","ETHUSD",1718320719007,3.0,3467.8,3467.1,0.05767963]
["bitfinex","ETHUSD",1718320719320,3.0,3467.8,3467.2,2.2849]
["bitfinex","ETHUSD",1718320721606,4.49820059,3468.1,3467.2,2.2849]
["bitfinex","ETHUSD",1718320721820,0.85,3467.8,3467.2,2.2849]
["bitfinex","ETHUSD",1718320725399,4.49550199,3468.1,3467.2,2.2849]
["bitfinex","ETHUSD",1718320725733,0.85,3467.8,3467.2,2.2849]
["bitfinex","ETHUSD",1718320731695,0.85,3467.6,3467.2,2.2849]
["bitfinex","ETHUSD",1718320732131,3.2457,3467.6,3466.7,2.3191]
["bitfinex","ETHUSD",1718320732308,0.85,3467.4,3466.7,2.55101]
["bitfinex","ETHUSD",1718320732634,0.85,3467.4,3466.8,0.16721642]
["bitfinex","ETHUSD",1718320732802,0.85,3467.4,3466.7,2.55101]
["bitfinex","ETHUSD",1718320733008,0.85,3467.4,3466.9,0.16719622]
["bitfinex","ETHUSD",1718320733324,0.85,3467.4,3466.8,0.42231742]
["bitfinex","ETHUSD",1718320733515,0.85,3467.4,3467.0,0.16718703]
["bitfinex","ETHUSD",1718320733714,0.85,3467.4,3466.9,0.16720723]
["bitfinex","ETHUSD",1718320733916,0.85,3467.4,3467.1,0.16716683]
["bitfinex","ETHUSD",1718320734236,0.85,3467.4,3466.8,0.255101]
["bitfinex","ETHUSD",1718320734530,0.85,3467.4,3467.2,0.16714664]
["bitfinex","ETHUSD",1718320734737,0.85,3467.4,3466.7,2.3191]
["bitfinex","ETHUSD",1718320735097,0.85,3467.4,3466.8,0.16733196]
["bitfinex","ETHUSD",1718320736534,0.85,3467.4,3466.7,2.3191]
["bitfinex","ETHUSD",1718320738919,0.85,3467.4,3466.8,0.16732096]
["bitfinex","ETHUSD",1718320739152,0.85,3467.4,3466.8,0.2486421]
["bitfinex","ETHUSD",1718320744855,2.3007,3467.5,3466.8,0.2486421]
["bitfinex","ETHUSD",1718320745144,3.1507,3467.5,3466.8,0.2486421]
["bitfinex","ETHUSD",1718320745315,0.85,3467.5,3466.8,0.2486421]
["bitfinex","ETHUSD",1718320745850,5.3456,3467.7,3466.8,0.2486421]
["bitfinex","ETHUSD",1718320746252,0.85,3467.5,3466.8,0.2486421]
["bitfinex","ETHUSD",1718320746429,0.85,3467.5,3466.9,0.25677421]
["bitfinex","ETHUSD",1718320746850,0.85,3467.5,3466.7,2.3191]
["bitfinex","ETHUSD",1718320750859,0.85,3467.1,3466.7,2.3191]
["bitfinex","ETHUSD",1718320751263,1.49552975,3467.5,3466.7,2.3191]
["bitfinex","ETHUSD",1718320751465,0.85,3467.3,3466.7,2.3191]
["bitfinex","ETHUSD",1718320752245,1.49552975,3467.4,3466.7,2.3191]
["bitfinex","ETHUSD",1718320752457,0.85,3467.3,3466.7,2.3191]
["bitfinex","ETHUSD",1718320753729,1.49552975,3467.4,3466.7,2.3191]
["bitfinex","ETHUSD",1718320754060,0.85,3467.4,3466.7,2.3191]
["bitfinex","ETHUSD",1718320754430,0.85,3467.2,3466.7,2.3191]
["bitfinex","ETHUSD",1718320754630,0.85,3467.2,3466.7,2.55101]
["bitfinex","ETHUSD",1718320754966,1.49552975,3467.4,3466.7,2.55101]
["bitfinex","ETHUSD",1718320755124,0.85,3467.3,3466.7,2.55101]
["bitfinex","ETHUSD",1718320757349,2.34552975,3467.3,3466.7,2.55101]
["bitfinex","ETHUSD",1718320758131,1.49552975,3467.2,3466.7,2.55101]
["bitfinex","ETHUSD",1718320759270,0.85,3467.3,3466.7,2.55101]
["bitfinex","ETHUSD",1718320759571,1.4985712,3467.2,3466.8,0.16729896]
["bitfinex","ETHUSD",1718320759945,1.4985712,3467.2,3466.7,2.55101]
["bitfinex","ETHUSD",1718320760362,1.4985712,3467.2,3466.8,0.255101]
["bitfinex","ETHUSD",1718320760538,1.4985712,3467.4,3466.9,2.2668]
["bitfinex","ETHUSD",1718320760745,1.4985712,3467.4,3466.9,2.43407876]
["bitfinex","ETHUSD",1718320760944,1.4985712,3467.4,3466.9,2.2668]
["bitfinex","ETHUSD",1718320762342,1.4985712,3467.4,3467.0,0.05768466]
["bitfinex","ETHUSD",1718320762539,1.4985712,3467.4,3466.9,3.3689901]
["bitfinex","ETHUSD",1718320762741,4.79828544,3467.7,3467.0,2.4643]
["bitfinex","ETHUSD",1718320762742,1.49873115,3467.6,3467.0,2.4643]
["bitfinex","ETHUSD",1718320762974,1.49873115,3467.6,3467.0,2.63157506]
["bitfinex","ETHUSD",1718320763161,8.92073115,3467.8,3467.2,2.4643]
["bitfinex","ETHUSD",1718320763384,7.422,3467.8,3467.2,2.4643]
["bitfinex","ETHUSD",1718320763677,8.92073115,3467.8,3467.2,2.4643]
["bitfinex","ETHUSD",1718320764198,9.77073115,3467.8,3467.2,2.4643]
["bitfinex","ETHUSD",1718320764343,9.77073115,3467.8,3467.3,0.28376765]
["bitfinex","ETHUSD",1718320764675,7.422,3467.8,3467.3,0.28376765]
["bitfinex","ETHUSD",1718320765577,8.92073115,3467.8,3467.3,0.28376765]
["bitfinex","ETHUSD",1718320765873,8.92073115,3467.8,3467.2,2.4643]
["bitfinex","ETHUSD",1718320768446,0.85,3467.9,3467.2,2.4643]
["bitfinex","ETHUSD",1718320768447,1.49873115,3467.7,3467.2,2.4643]
["bitfinex","ETHUSD",1718320769542,1.49873115,3467.8,3467.2,2.4643]
["bitfinex","ETHUSD",1718320773289,2.34873115,3467.8,3467.2,2.4643]
["bitfinex","ETHUSD",1718320774380,1.49873115,3467.8,3467.2,2.4643]
["bitfinex","ETHUSD",1718320775388,1.49873115,3467.8,3467.3,0.33143]
["bitfinex","ETHUSD",1718320775560,1.49873115,3467.9,3467.3,0.33143]
["bitfinex","ETHUSD",1718320775764,1.49873115,3467.9,3467.2,2.4643]
["bitfinex","ETHUSD",1718320776157,2.34873115,3467.9,3467.2,2.4643]
["bitfinex","ETHUSD",1718320777582,1.49873115,3467.8,3467.2,2.4643]
["bitfinex","ETHUSD",1718320782603,2.34873115,3467.9,3467.2,2.4643]
["bitfinex","ETHUSD",1718320782987,1.49873115,3467.8,3467.2,2.4643]
["bitfinex","ETHUSD",1718320787599,2.34873115,3467.8,3467.2,2.4643]
["bitfinex","ETHUSD",1718320789205,1.49873115,3467.8,3467.2,2.71073]
["bitfinex","ETHUSD",1718320789411,2.34873115,3467.9,3467.2,2.71073]
["bitfinex","ETHUSD",1718320789612,2.34873115,3467.9,3467.3,2.61911116]
["bitfinex","ETHUSD",1718320792779,1.49873115,3467.8,3467.3,2.61911116]
["bitfinex","ETHUSD",1718320792976,2.34873115,3467.9,3467.3,2.61911116]
["bitfinex","ETHUSD",1718320793391,1.49873115,3467.8,3467.3,2.61911116]
["bitfinex","ETHUSD",1718320794379,0.85,3467.7,3467.3,2.61911116]
["bitfinex","ETHUSD",1718320795516,0.85,3467.7,3467.3,2.4583]
["bitfinex","ETHUSD",1718320795813,1.4976475,3467.8,3467.3,2.4583]
["bitfinex","ETHUSD",1718320795814,1.4976475,3467.8,3467.4,0.16079646]
["bitfinex","ETHUSD",1718320795985,2.3476475,3467.8,3467.4,0.16079646]
["bitfinex","ETHUSD",1718320796191,2.34768379,3467.8,3467.4,0.16079646]
["bitfinex","ETHUSD",1718320798245,1.49778765,3467.8,3467.4,0.16079646]
["bitfinex","ETHUSD",1718320798599,1.49778765,3467.8,3467.5,2.2732]
["bitfinex","ETHUSD",1718320798799,2.34778765,3467.9,3467.5,2.2732]
["bitfinex","ETHUSD",1718320799034,1.49778765,3467.8,3467.6,0.16076706]
["bitfinex","ETHUSD",1718320799813,0.05011287,3468.2,3467.8,2.2779]
["bitfinex","ETHUSD",1718320800028,2.09690272,3469.0,3468.1,2.3876]
["bitfinex","ETHUSD",1718320800029,1.49778765,3469.0,3468.1,2.3876]
["bitfinex","ETHUSD",1718320800226,2.34778765,3469.2,3468.3,2.3876]
["bitfinex","ETHUSD",1718320800425,1.49778765,3469.2,3468.4,2.3876]
["bitfinex","ETHUSD",1718320800737,2.34778765,3469.5,3468.5,0.39816472]
["bitfinex","ETHUSD",1718320801038,1.49778765,3469.4,3468.6,0.21795592]
["bitfinex","ETHUSD",1718320801217,0.85,3469.5,3468.6,0.21795592]
["bitfinex","ETHUSD",1718320801540,0.85,3469.3,3468.6,0.21795592]
["bitfinex","ETHUSD",1718320801742,0.85,3469.3,3468.6,0.16030204]
["bitfinex","ETHUSD",1718320801903,1.49778765,3469.6,3468.4,2.3876]
["bitfinex","ETHUSD",1718320802099,0.14977877,3469.5,3468.5,0.16032222]
["bitfinex","ETHUSD",1718320802307,0.85,3469.3,3468.5,0.16032222]
["bitfinex","ETHUSD",1718320803161,0.14977877,3469.5,3468.5,0.16032222]
["bitfinex","ETHUSD",1718320803303,3.0,3469.9,3468.5,0.16032222]
["bitfinex","ETHUSD",1718320803304,0.85,3469.3,3468.5,0.16032222]
["bitfinex","ETHUSD",1718320803603,1.79734519,3470.7,3469.3,2.2691]
["bitfinex","ETHUSD",1718320803803,0.85,3470.6,3469.3,3.70254514]
["bitfinex","ETHUSD",1718320804039,7.45,3470.9,3469.4,1.00970219]
["bitfinex","ETHUSD",1718320804040,0.85,3470.4,3469.4,1.00970219]
["bitfinex","ETHUSD",1718320804699,7.45,3470.9,3469.4,1.48092692]
["bitfinex","ETHUSD",1718320804899,0.85,3470.3,3469.4,1.32122473]
["bitfinex","ETHUSD",1718320805228,8.88344514,3470.9,3469.4,0.47122473]
["bitfinex","ETHUSD",1718320805535,0.85,3470.3,3469.3,3.1191]
["bitfinex","ETHUSD",1718320805754,0.85,3470.3,3469.4,0.15925299]
["bitfinex","ETHUSD",1718320806135,8.88344514,3470.9,3469.4,0.15925299]
["bitfinex","ETHUSD",1718320806316,0.85,3470.3,3469.5,0.04316423]
["bitfinex","ETHUSD",1718320806500,0.85,3470.3,3469.6,0.15777703]
["bitfinex","ETHUSD",1718320807319,0.85,3470.3,3469.3,3.1191]
["bitfinex","ETHUSD",1718320807513,0.85,3470.3,3469.4,0.46972737]
["bitfinex","ETHUSD",1718320808931,3.0,3470.8,3469.4,0.46972737]
["bitfinex","ETHUSD",1718320809236,0.85,3470.3,3469.4,0.31191]
["bitfinex","ETHUSD",1718320809646,0.85,3470.3,3469.5,0.15776982]
["bitfinex","ETHUSD",1718320811057,0.85,3470.0,3469.5,0.15776982]
["bitfinex","ETHUSD",1718320811230,0.85,3470.0,3469.5,0.4316478]
["bitfinex","ETHUSD",1718320811560,0.85,3470.0,3469.5,0.27387798]
["bitfinex","ETHUSD",1718320812340,0.85,3470.0,3469.3,2.2691]
["bitfinex","ETHUSD",1718320812669,7.45,3470.4,3468.9,2.4824]
["bitfinex","ETHUSD",1718320812670,0.85,3469.5,3468.9,2.4824]
["bitfinex","ETHUSD",1718320812960,0.85,3469.3,3469.0,0.15787067]
["bitfinex","ETHUSD",1718320813333,0.85,3469.5,3469.1,0.26402707]
["bitfinex","ETHUSD",1718320813533,7.45,3469.8,3469.1,0.26402707]
["bitfinex","ETHUSD",1718320813748,0.85,3469.6,3469.1,0.26402707]
["bitfinex","ETHUSD",1718320815459,7.45,3469.8,3469.1,0.26402707]
["bitfinex","ETHUSD",1718320816135,7.45,3469.8,3469.2,0.0576423]
["bitfinex","ETHUSD",1718320816330,7.45,3469.8,3469.1,0.26402707]
["bitfinex","ETHUSD",1718320816665,7.45,3469.8,3469.2,0.35964271]
["bitfinex","ETHUSD",1718320817430,7.45,3469.8,3469.3,2.4925]
["bitfinex","ETHUSD",1718320818263,0.85,3469.8,3469.3,2.4925]
["bitfinex","ETHUSD",1718320818625,0.85,3469.8,3468.3,2.88323]
["bitfinex","ETHUSD",1718320818626,0.85,3469.6,3468.5,2.4925]
["bitfinex","ETHUSD",1718320818831,0.85,3469.6,3468.6,2.28344514]
["bitfinex","ETHUSD",1718320819026,0.85,3469.6,3468.6,2.44168128]
["bitfinex","ETHUSD",1718320819243,0.85,3469.6,3468.7,0.49341813]
["bitfinex","ETHUSD",1718320819565,0.85,3469.6,3468.8,0.15819578]
["bitfinex","ETHUSD",1718320820338,0.85,3469.9,3468.9,3.92594514]
["bitfinex","ETHUSD",1718320820558,0.85,3469.7,3469.0,0.15815543]
["bitfinex","ETHUSD",1718320822167,1.29486,3470.2,3469.0,0.15815543]
["bitfinex","ETHUSD",1718320822463,0.85,3469.8,3468.9,2.4925]
["bitfinex","ETHUSD",1718320822882,0.85,3469.8,3469.0,0.15815543]
["bitfinex","ETHUSD",1718320823176,0.85,3469.8,3469.1,0.15813526]
["bitfinex","ETHUSD",1718320823435,0.85,3469.8,3468.9,2.4925]
["bitfinex","ETHUSD",1718320823587,0.85,3469.6,3469.0,0.38359181]
["bitfinex","ETHUSD",1718320823747,0.85,3469.6,3469.1,0.15813526]
["bitfinex","ETHUSD",1718320824650,3.0,3470.4,3469.1,0.15813526]
["bitfinex","ETHUSD",1718320824962,2.4986,3470.5,3469.0,0.38359181]
["bitfinex","ETHUSD",1718320824963,0.85,3469.7,3469.0,0.38359181]
["bitfinex","ETHUSD",1718320825172,0.85,3469.7,3469.1,0.15813526]
["bitfinex","ETHUSD",1718320825374,3.0,3470.4,3469.3,2.4548]
["bitfinex","ETHUSD",1718320825587,0.85,3470.0,3469.3,2.4548]
["bitfinex","ETHUSD",1718320829503,3.0,3470.4,3469.3,2.4548]
["bitfinex","ETHUSD",1718320829680,5.99684762,3470.5,3469.3,2.4548]
["bitfinex","ETHUSD",1718320830002,0.85,3470.2,3469.4,0.33048]
["bitfinex","ETHUSD",1718320830496,0.85,3470.2,3469.4,0.38812053]
["bitfinex","ETHUSD",1718320832606,0.85,3470.2,3469.5,2.452]
["bitfinex","ETHUSD",1718320832775,7.45,3470.6,3469.6,2.5096406]
["bitfinex","ETHUSD",1718320833102,8.3,3470.6,3469.8,2.452]
["bitfinex","ETHUSD",1718320833287,0.85,3470.6,3469.8,2.452]
["bitfinex","ETHUSD",1718320833464,0.85,3470.6,3469.9,0.19853763]
["bitfinex","ETHUSD",1718320833863,0.85,3470.5,3469.9,0.19853763]
["bitfinex","ETHUSD",1718320835217,0.85,3470.3,3469.9,0.19853763]
["bitfinex","ETHUSD",1718320835430,0.85,3470.1,3469.9,0.19853763]
["bitfinex","ETHUSD",1718320835578,0.85,3470.1,3469.8,2.452]
["bitfinex","ETHUSD",1718320835780,0.85,3470.1,3469.9,0.19833501]
["bitfinex","ETHUSD",1718320836316,3.0,3470.7,3469.9,0.19833501]
["bitfinex","ETHUSD",1718320836517,0.85,3470.3,3469.9,0.19833501]
["bitfinex","ETHUSD",1718320836822,0.85,3470.3,3469.8,2.452]
["bitfinex","ETHUSD",1718320837683,0.75864011,3470.6,3469.8,2.452]
["bitfinex","ETHUSD",1718320837881,0.85,3470.4,3469.8,2.452]
["bitfinex","ETHUSD",1718320839715,3.0,3470.7,3469.8,2.452]
["bitfinex","ETHUSD",1718320839880,0.85,3470.4,3469.8,2.452]
["bitfinex","ETHUSD",1718320840941,3.0,3470.7,3469.8,2.452]
["bitfinex","ETHUSD",1718320841108,0.85,3470.5,3469.8,2.452]
["bitfinex","ETHUSD",1718320844744,3.49819544,3471.0,3469.8,2.452]
["bitfinex","ETHUSD",1718320844898,0.85,3470.6,3469.9,0.2452]
["bitfinex","ETHUSD",1718320845677,0.85,3470.6,3470.0,2.3175]
["bitfinex","ETHUSD",1718320846721,0.85,3470.7,3470.0,2.3175]
["bitfinex","ETHUSD",1718320850855,3.0,3471.0,3470.0,2.3175]
["bitfinex","ETHUSD",1718320851127,0.85,3470.9,3470.1,0.25627]
["bitfinex","ETHUSD",1718320853222,0.85,3470.9,3470.2,2.3623]
["bitfinex","ETHUSD",1718320853564,3.0,3471.0,3470.2,2.3623]
["bitfinex","ETHUSD",1718320853725,0.85,3470.8,3470.2,2.3623]
["bitfinex","ETHUSD",1718320856729,0.85,3470.8,3470.3,0.19798687]
["bitfinex","ETHUSD",1718320857114,0.85,3470.8,3470.2,2.3623]
["bitfinex","ETHUSD",1718320857293,0.85,3470.6,3470.2,2.3623]
["bitfinex","ETHUSD",1718320857731,0.85,3470.6,3470.3,0.19798687]
["bitfinex","ETHUSD",1718320857937,0.85,3470.6,3470.3,0.45401556]
["bitfinex","ETHUSD",1718320858107,0.85,3470.9,3470.3,0.25602869]
["bitfinex","ETHUSD",1718320858417,0.85,3470.7,3470.2,2.3623]
["bitfinex","ETHUSD",1718320858630,0.85,3470.7,3470.3,0.19798687]
["bitfinex","ETHUSD",1718320859051,0.85,3470.7,3470.2,2.3623]
["bitfinex","ETHUSD",1718320859509,0.85,3470.7,3470.3,0.19798687]
["bitfinex","ETHUSD",1718320859906,0.85,3470.7,3470.2,2.3623]
["bitfinex","ETHUSD",1718320860229,0.85,3470.7,3470.3,0.19798687]
["bitfinex","ETHUSD",1718320860742,0.85,3470.5,3469.2,2.4669]
["bitfinex","ETHUSD",1718320860907,0.85,3469.9,3469.2,2.4669]
["bitfinex","ETHUSD",1718320861107,0.85,3469.9,3469.3,0.19158686]
["bitfinex","ETHUSD",1718320861318,0.85,3470.1,3469.4,2.4669]
["bitfinex","ETHUSD",1718320861642,0.85,3470.1,3469.5,0.191473]
["bitfinex","ETHUSD",1718320863230,2.3859,3470.4,3469.5,0.191473]
["bitfinex","ETHUSD",1718320863427,0.85,3470.1,3469.5,0.191473]
["bitfinex","ETHUSD",1718320863600,2.3859,3470.4,3469.5,0.191473]
["bitfinex","ETHUSD",1718320863938,0.85,3470.1,3469.5,0.191473]
["bitfinex","ETHUSD",1718320864122,9.8513,3470.7,3469.6,2.2519]
["bitfinex","ETHUSD",1718320864322,0.85,3470.4,3469.6,2.2519]
["bitfinex","ETHUSD",1718320864533,0.85,3470.4,3469.8,2.2519]
["bitfinex","ETHUSD",1718320864840,0.85,3470.4,3469.9,0.19154647]
["bitfinex","ETHUSD",1718320865346,3.0,3470.8,3469.9,0.19154647]
["bitfinex","ETHUSD",1718320865498,0.85,3470.6,3469.9,0.19154647]
["bitfinex","ETHUSD",1718320865702,0.85,3470.6,3469.9,0.24434465]
["bitfinex","ETHUSD",1718320866310,3.49818022,3470.9,3469.9,0.24434465]
["bitfinex","ETHUSD",1718320866515,0.85,3470.6,3469.9,0.24434465]
["bitfinex","ETHUSD",1718320867937,0.85,3470.6,3469.6,2.28346848]
["bitfinex","ETHUSD",1718320868238,0.85,3470.6,3469.8,2.2603]
["bitfinex","ETHUSD",1718320868642,0.85,3470.6,3469.9,0.19154647]
["bitfinex","ETHUSD",1718320868935,0.85,3470.6,3469.9,2.45184647]
["bitfinex","ETHUSD",1718320869139,0.85,3470.6,3469.9,2.50781974]
["bitfinex","ETHUSD",1718320869336,0.85,3470.6,3470.0,0.19152514]
["bitfinex","ETHUSD",1718320870738,0.85,3470.6,3469.9,2.50781974]
["bitfinex","ETHUSD",1718320870939,0.85,3470.6,3470.1,0.19150381]
["bitfinex","ETHUSD",1718320871114,0.85,3470.6,3470.0,0.19152514]
["bitfinex","ETHUSD",1718320871315,0.85,3470.6,3470.2,0.19148248]
["bitfinex","ETHUSD",1718320871638,0.85,3470.6,3470.3,0.19146115]
["bitfinex","ETHUSD",1718320872029,0.85,3470.6,3469.9,2.2603]
["bitfinex","ETHUSD",1718320872730,0.85,3470.4,3470.0,0.1915963]
["bitfinex","ETHUSD",1718320873045,0.85,3470.4,3469.9,2.2603]
["bitfinex","ETHUSD",1718320875639,0.85,3470.4,3469.9,2.48633]
["bitfinex","ETHUSD",1718320876019,0.85,3470.4,3470.0,0.1915963]
["bitfinex","ETHUSD",1718320879741,0.85,3470.4,3469.5,2.4657]
["bitfinex","ETHUSD",1718320880221,0.85,3470.4,3469.6,0.19168164]
["bitfinex","ETHUSD",1718320880753,0.85,3470.2,3469.6,0.19168164]
["bitfinex","ETHUSD",1718320880940,0.85,3470.2,3469.6,0.4574198]
["bitfinex","ETHUSD",1718320883428,2.3951,3470.2,3469.6,0.19168164]
["bitfinex","ETHUSD",1718320883633,0.85,3470.0,3469.6,0.19168164]
["bitfinex","ETHUSD",1718320883820,0.85,3470.0,3469.3,2.4396]
["bitfinex","ETHUSD",1718320884021,0.85,3470.0,3469.4,0.19172431]
["bitfinex","ETHUSD",1718320884436,0.85,3469.6,3468.5,2.4396]
["bitfinex","ETHUSD",1718320884775,0.85,3469.6,3468.7,2.4396]
["bitfinex","ETHUSD",1718320884927,0.85,3469.6,3468.7,3.87304514]
["bitfinex","ETHUSD",1718320885261,0.85,3469.6,3468.8,0.19185236]
["bitfinex","ETHUSD",1718320885584,5.2978387,3470.1,3468.9,2.4396]
["bitfinex","ETHUSD",1718320885585,0.85,3469.4,3468.9,2.4396]
["bitfinex","ETHUSD",1718320885878,0.85,3469.4,3469.0,0.19180967]
["bitfinex","ETHUSD",1718320886049,0.85,3469.4,3469.0,0.45495064]
["bitfinex","ETHUSD",1718320886364,0.85,3469.4,3469.0,0.19180967]
["bitfinex","ETHUSD",1718320886926,0.85,3469.4,3468.9,2.4396]
["bitfinex","ETHUSD",1718320887427,2.3951,3469.7,3469.0,0.19180967]
["bitfinex","ETHUSD",1718320887627,0.85,3469.4,3468.9,2.4396]
["bitfinex","ETHUSD",1718320891033,0.85,3469.4,3469.0,0.19180967]
["bitfinex","ETHUSD",1718320894466,2.3951,3469.7,3469.0,0.19180967]
["bitfinex","ETHUSD",1718320894672,0.85,3469.3,3469.0,0.19180967]
["bitfinex","ETHUSD",1718320895059,0.85,3469.3,3468.9,2.4396]
["bitfinex","ETHUSD",1718320900471,0.85,3469.3,3468.6,2.75456972]
["bitfinex","ETHUSD",1718320900682,0.85,3469.1,3468.6,2.75456972]
["bitfinex","ETHUSD",1718320900863,0.85,3469.1,3468.7,0.19227353]
["bitfinex","ETHUSD",1718320901375,0.85,3469.1,3468.7,0.48695786]
["bitfinex","ETHUSD",1718320907357,0.85,3469.1,3468.7,0.19227353]
["bitfinex","ETHUSD",1718320909375,2.44521482,3469.7,3468.7,0.19227353]
["bitfinex","ETHUSD",1718320909572,0.85,3469.2,3468.6,2.4506]
["bitfinex","ETHUSD",1718320909773,0.85,3469.2,3468.7,0.1928377]
["bitfinex","ETHUSD",1718320909979,0.85,3469.2,3468.6,2.4506]
["bitfinex","ETHUSD",1718320910191,0.85,3469.2,3468.7,0.1928377]
["bitfinex","ETHUSD",1718320911081,2.44521482,3469.7,3468.8,2.4868]
["bitfinex","ETHUSD",1718320911391,0.85,3469.5,3468.8,2.4868]
["bitfinex","ETHUSD",1718320911551,0.85,3469.5,3468.9,0.19280049]
["bitfinex","ETHUSD",1718320911866,0.85,3469.5,3469.0,0.26796005]
["bitfinex","ETHUSD",1718320914404,0.85,3469.5,3468.8,2.4868]
["bitfinex","ETHUSD",1718320919679,2.4465,3469.4,3468.3,0.85]
["bitfinex","ETHUSD",1718320919855,2.4465,3469.4,3468.0,2.4763]
["bitfinex","ETHUSD",1718320919856,0.85,3468.4,3468.0,2.4763]
["bitfinex","ETHUSD",1718320920192,0.85,3468.2,3468.1,0.18617998]
["bitfinex","ETHUSD",1718320920557,2.4926,3468.8,3468.1,0.18617998]
["bitfinex","ETHUSD",1718320920758,0.85,3468.2,3468.0,2.4763]
["bitfinex","ETHUSD",1718320921074,0.85,3468.2,3468.1,0.18617998]
["bitfinex","ETHUSD",1718320925501,0.85,3468.3,3468.1,0.18617998]
["bitfinex","ETHUSD",1718320930199,0.85,3468.3,3468.1,0.45242798]
["bitfinex","ETHUSD",1718320930388,4.43344514,3469.3,3468.1,0.45242798]
["bitfinex","ETHUSD",1718320930707,4.43344514,3469.3,3468.0,2.4763]
["bitfinex","ETHUSD",1718320930708,0.85,3468.7,3468.0,2.4763]
["bitfinex","ETHUSD",1718320931067,0.85,3468.7,3468.1,0.18694451]
["bitfinex","ETHUSD",1718320934471,1.43344514,3469.3,3468.1,0.18694451]
["bitfinex","ETHUSD",1718320934814,0.85,3468.7,3468.0,2.4763]
["bitfinex","ETHUSD",1718320934999,0.85,3468.7,3468.1,0.24763]
["bitfinex","ETHUSD",1718320935182,0.85,3468.7,3468.1,0.43457451]
["bitfinex","ETHUSD",1718320935384,1.43344514,3469.3,3468.1,0.43457451]
["bitfinex","ETHUSD",1718320935607,0.85,3468.7,3468.1,0.24763]
["bitfinex","ETHUSD",1718320935990,0.85,3468.7,3468.2,0.18692315]
["bitfinex","ETHUSD",1718320936189,0.85,3468.7,3468.2,0.47800847]
["bitfinex","ETHUSD",1718320937479,0.85,3468.7,3468.3,2.2743]
["bitfinex","ETHUSD",1718320937835,0.85,3468.7,3468.4,0.18688045]
["bitfinex","ETHUSD",1718320938495,5.79252522,3469.4,3468.5,2.3902]
["bitfinex","ETHUSD",1718320938681,0.85,3469.2,3468.5,2.3902]
["bitfinex","ETHUSD",1718320938877,0.85,3469.2,3468.6,0.44441473]
["bitfinex","ETHUSD",1718320939115,0.85,3469.2,3468.6,0.25770805]
["bitfinex","ETHUSD",1718320941879,5.45,3469.7,3468.6,0.25770805]
["bitfinex","ETHUSD",1718320942079,0.85,3469.3,3468.6,0.25770805]
["bitfinex","ETHUSD",1718320945597,3.0,3469.6,3468.6,0.25770805]
["bitfinex","ETHUSD",1718320945779,2.45,3469.7,3468.6,0.25770805]
["bitfinex","ETHUSD",1718320945780,0.85,3469.2,3468.6,0.25770805]
["bitfinex","ETHUSD",1718320945986,0.85,3469.2,3468.7,0.26479081]
["bitfinex","ETHUSD",1718320946617,0.85,3469.2,3468.8,0.18637455]
["bitfinex","ETHUSD",1718320946810,0.85,3469.2,3468.7,0.26479081]
["bitfinex","ETHUSD",1718320947704,0.85,3469.2,3468.8,0.18637455]
["bitfinex","ETHUSD",1718320948030,0.85,3469.2,3468.7,0.26479081]
["bitfinex","ETHUSD",1718320948539,0.85,3469.2,3468.8,0.18637455]
["bitfinex","ETHUSD",1718320948832,0.85,3469.2,3468.7,0.26479081]
["bitfinex","ETHUSD",1718320949224,0.85,3469.2,3468.8,0.18637455]
["bitfinex","ETHUSD",1718320949533,0.85,3469.2,3468.7,0.26479081]
["bitfinex","ETHUSD",1718320949737,0.85,3469.2,3468.9,0.1863532]
["bitfinex","ETHUSD",1718320949915,0.85,3469.2,3468.8,0.18637455]
["bitfinex","ETHUSD",1718320950106,0.85,3469.2,3468.5,2.3902]
["bitfinex","ETHUSD",1718320950305,0.85,3469.2,3468.9,0.1863532]
["bitfinex","ETHUSD",1718320950509,0.85,3469.2,3468.5,2.3902]
["bitfinex","ETHUSD",1718320955513,3.0,3469.6,3468.5,2.3902]
["bitfinex","ETHUSD",1718320955745,0.85,3469.2,3468.5,2.3902]
["bitfinex","ETHUSD",1718320960045,3.0,3469.6,3468.5,2.3902]
["bitfinex","ETHUSD",1718320960228,0.85,3469.2,3468.5,2.3902]
["bitfinex","ETHUSD",1718320969954,3.0,3469.6,3468.7,2.3905]
["bitfinex","ETHUSD",1718320970162,0.85,3469.4,3468.7,2.3905]
["bitfinex","ETHUSD",1718320970524,0.85,3469.4,3468.8,0.18641278]
["bitfinex","ETHUSD",1718320971555,3.0,3469.7,3468.8,0.18641278]
["bitfinex","ETHUSD",1718320971732,0.85,3469.4,3468.7,2.3905]
["bitfinex","ETHUSD",1718320974554,0.85,3469.4,3468.8,0.18631995]
["bitfinex","ETHUSD",1718320974940,0.85,3469.4,3468.7,2.3905]
["bitfinex","ETHUSD",1718320975344,0.85,3469.4,3468.8,0.18631995]
["bitfinex","ETHUSD",1718320975771,0.85,3469.4,3468.7,2.3905]
["bitfinex","ETHUSD",1718320976056,4.79784729,3469.7,3468.7,2.62955]
["bitfinex","ETHUSD",1718320976258,0.85,3469.5,3468.8,0.18631995]
["bitfinex","ETHUSD",1718320976560,0.85,3469.5,3468.7,2.62955]
["bitfinex","ETHUSD",1718320976765,3.0,3469.6,3468.7,2.62955]
["bitfinex","ETHUSD",1718320976964,0.85,3469.4,3468.8,0.262955]
["bitfinex","ETHUSD",1718320981467,0.85,3469.4,3468.7,2.3905]
["bitfinex","ETHUSD",1718320981772,0.85,3469.4,3468.8,0.18618888]
["bitfinex","ETHUSD",1718320986976,4.80087235,3469.6,3468.8,0.18618888]
["bitfinex","ETHUSD",1718320987176,0.85,3469.4,3468.8,0.18618888]
["bitfinex","ETHUSD",1718320987401,3.0,3469.6,3468.7,2.3905]
["bitfinex","ETHUSD",1718320987615,0.85,3469.8,3468.9,2.3782]
["bitfinex","ETHUSD",1718320987809,1.80087235,3470.0,3469.0,2.3782]
["bitfinex","ETHUSD",1718320987962,0.85,3469.9,3469.0,2.56434619]
["bitfinex","ETHUSD",1718320988158,0.85,3469.9,3469.2,2.3782]
["bitfinex","ETHUSD",1718320988415,1.80087235,3470.1,3469.2,2.3782]
["bitfinex","ETHUSD",1718320988762,1.80087235,3470.1,3469.4,2.3782]
["bitfinex","ETHUSD",1718320988763,0.85,3470.1,3469.4,2.3782]
["bitfinex","ETHUSD",1718320989070,0.85,3470.1,3469.5,0.18603949]
["bitfinex","ETHUSD",1718320989279,3.0,3470.2,3469.5,0.18603949]
["bitfinex","ETHUSD",1718320989488,0.76412986,3470.2,3469.5,0.18603949]
["bitfinex","ETHUSD",1718320989808,0.85,3470.1,3469.5,0.18603949]
["bitfinex","ETHUSD",1718320990313,0.76412986,3470.2,3469.5,0.18603949]
["bitfinex","ETHUSD",1718320990634,0.85,3470.3,3469.6,2.4872]
["bitfinex","ETHUSD",1718320990791,2.32460193,3470.7,3469.6,2.4872]
["bitfinex","ETHUSD",1718320990792,1.85097428,3470.7,3469.6,2.6730489]
["bitfinex","ETHUSD",1718320991104,0.41254743,3470.6,3469.8,2.4315]
["bitfinex","ETHUSD",1718320991319,1.80087235,3471.0,3469.9,0.18537001]
["bitfinex","ETHUSD",1718320991623,2.2737,3471.2,3469.8,2.4315]
["bitfinex","ETHUSD",1718320991624,0.85,3470.8,3469.8,2.4315]
["bitfinex","ETHUSD",1718320991769,0.85,3470.8,3469.8,2.75965]
["bitfinex","ETHUSD",1718320992171,0.85,3470.8,3470.0,2.4315]
["bitfinex","ETHUSD",1718320992674,0.85,3470.8,3470.1,0.18532734]
["bitfinex","ETHUSD",1718320993273,2.2737,3471.2,3470.1,0.24288504]
["bitfinex","ETHUSD",1718320993482,0.85,3470.9,3470.2,2.2998]
["bitfinex","ETHUSD",1718320993689,0.85,3470.9,3470.3,0.18528469]
["bitfinex","ETHUSD",1718320993900,0.30064608,3471.4,3470.3,0.18528469]
["bitfinex","ETHUSD",1718320994170,0.85,3470.9,3470.3,0.18528469]
["bitfinex","ETHUSD",1718320994610,0.45505184,3471.3,3470.3,0.18528469]
["bitfinex","ETHUSD",1718320994812,0.45505184,3471.3,3470.4,2.3257]
["bitfinex","ETHUSD",1718320995108,0.30064608,3471.4,3470.4,2.3257]
["bitfinex","ETHUSD",1718320995109,0.85,3471.4,3470.4,2.3257]
["bitfinex","ETHUSD",1718320995321,0.35068242,3471.7,3470.5,0.18476727]
["bitfinex","ETHUSD",1718320995517,0.85,3471.3,3470.5,0.18476727]
["bitfinex","ETHUSD",1718320996277,0.85,3471.1,3470.5,0.18476727]
["bitfinex","ETHUSD",1718321001409,0.85,3470.9,3470.5,0.18476727]
["bitfinex","ETHUSD",1718321001606,0.85,3470.7,3470.5,0.18476727]
["bitfinex","ETHUSD",1718321001974,0.85,3470.7,3470.4,2.3257]
["bitfinex","ETHUSD",1718321002380,0.85,3470.5,3469.2,2.3807]
["bitfinex","ETHUSD",1718321002600,0.85,3470.5,3469.5,2.3807]
["bitfinex","ETHUSD",1718321002810,0.85,3470.5,3469.4,0.85]
["bitfinex","ETHUSD",1718321002811,0.85,3470.5,3469.7,2.3807]
["bitfinex","ETHUSD",1718321003607,0.85,3470.3,3469.7,2.3807]
["bitfinex","ETHUSD",1718321004887,0.85,3470.1,3469.7,2.3807]
["bitfinex","ETHUSD",1718321005095,0.85,3470.1,3468.5,1.731]
["bitfinex","ETHUSD",1718321005096,0.85,3469.8,3468.5,2.3925]
["bitfinex","ETHUSD",1718321005332,0.85,3469.8,3468.9,2.3925]
["bitfinex","ETHUSD",1718321005532,3.24032,3470.6,3469.1,2.3925]
["bitfinex","ETHUSD",1718321005711,0.85,3469.8,3469.1,2.3925]
["bitfinex","ETHUSD",1718321007631,3.54104413,3470.6,3469.1,2.3925]
["bitfinex","ETHUSD",1718321007783,0.85,3470.0,3469.1,2.3925]
["bitfinex","ETHUSD",1718321008179,0.85,3469.7,3469.1,2.3925]
["bitfinex","ETHUSD",1718321008416,0.85,3469.9,3469.1,2.3925]
["bitfinex","ETHUSD",1718321009309,0.85,3470.1,3469.1,2.3925]
["bitfinex","ETHUSD",1718321009497,0.85,3470.1,3469.3,2.4519]
["bitfinex","ETHUSD",1718321009698,0.85,3470.1,3469.3,2.78785412]
["bitfinex","ETHUSD",1718321012195,0.85,3470.1,3469.4,0.05764116]
["bitfinex","ETHUSD",1718321012394,0.85,3470.1,3469.5,2.3835]
["bitfinex","ETHUSD",1718321012913,3.54104413,3470.6,3469.5,2.3835]
["bitfinex","ETHUSD",1718321013315,0.85,3470.3,3469.6,0.18470275]
["bitfinex","ETHUSD",1718321013619,0.85,3470.3,3469.7,2.3835]
["bitfinex","ETHUSD",1718321013988,0.85,3470.3,3469.8,0.18503658]
["bitfinex","ETHUSD",1718321014412,0.85,3470.3,3469.7,2.3835]
["bitfinex","ETHUSD",1718321014614,0.85,3470.3,3469.9,0.18501525]
["bitfinex","ETHUSD",1718321014816,0.85,3470.3,3469.8,0.18503658]
["bitfinex","ETHUSD",1718321015123,0.85,3470.3,3469.9,0.18501525]
["bitfinex","ETHUSD",1718321015325,0.85,3470.3,3469.7,2.3835]
["bitfinex","ETHUSD",1718321015532,0.85,3470.3,3469.8,0.18503658]
["bitfinex","ETHUSD",1718321015709,0.85,3470.3,3469.7,2.3835]
["bitfinex","ETHUSD",1718321015907,0.85,3470.3,3469.8,0.18503658]
["bitfinex","ETHUSD",1718321016109,0.85,3470.3,3469.7,2.3835]
["bitfinex","ETHUSD",1718321016299,0.85,3470.3,3469.8,0.18503658]
["bitfinex","ETHUSD",1718321016499,0.85,3470.3,3469.7,2.3835]
["bitfinex","ETHUSD",1718321016830,0.85,3470.3,3469.8,0.18503658]
["bitfinex","ETHUSD",1718321017197,0.85,3470.3,3469.7,2.3835]
["bitfinex","ETHUSD",1718321017396,0.85,3470.3,3469.9,0.18501525]
["bitfinex","ETHUSD",1718321017598,0.85,3470.3,3469.8,0.18503658]
["bitfinex","ETHUSD",1718321017799,0.85,3470.3,3470.0,0.18499392]
["bitfinex","ETHUSD",1718321018034,0.85,3470.3,3469.9,0.18501525]
["bitfinex","ETHUSD",1718321018228,0.85,3470.3,3470.1,0.18497259]
["bitfinex","ETHUSD",1718321018429,0.24032,3470.6,3470.0,0.18499392]
["bitfinex","ETHUSD",1718321018632,0.24032,3470.6,3470.2,0.18495126]
["bitfinex","ETHUSD",1718321018633,0.85,3470.4,3470.2,0.18495126]
["bitfinex","ETHUSD",1718321018865,0.85,3470.4,3469.3,2.4545]
["bitfinex","ETHUSD",1718321019065,0.85,3470.4,3470.3,0.18492993]
["bitfinex","ETHUSD",1718321019379,0.30046574,3470.8,3470.3,0.18492993]
["bitfinex","ETHUSD",1718321019558,0.30046574,3470.8,3470.2,2.4545]
["bitfinex","ETHUSD",1718321019736,0.85,3470.4,3470.2,2.4545]
["bitfinex","ETHUSD",1718321019937,0.85,3470.4,3470.3,0.18492993]
["bitfinex","ETHUSD",1718321020132,0.30046574,3470.8,3470.2,2.4545]
["bitfinex","ETHUSD",1718321020378,0.85,3470.6,3470.2,2.4545]
["bitfinex","ETHUSD",1718321021240,0.85,3470.4,3470.2,2.4545]
["bitfinex","ETHUSD",1718321022541,0.85,3470.6,3470.2,2.4545]
["bitfinex","ETHUSD",1718321022851,3.35060404,3471.1,3470.2,2.4545]
["bitfinex","ETHUSD",1718321023059,0.85,3470.6,3470.2,2.4545]
["bitfinex","ETHUSD",1718321025378,0.85,3470.7,3470.2,2.4545]
["bitfinex","ETHUSD",1718321029781,0.5712004,3471.0,3470.2,2.4545]
["bitfinex","ETHUSD",1718321030113,0.85,3470.7,3470.2,2.4545]
["bitfinex","ETHUSD",1718321033181,0.85,3470.5,3470.2,2.4545]
["bitfinex","ETHUSD",1718321033382,0.85,3470.7,3470.2,2.4545]
["bitfinex","ETHUSD",1718321047441,0.30052754,3471.1,3470.2,2.4545]
["bitfinex","ETHUSD",1718321047744,9.8114,3471.2,3470.2,2.4545]
["bitfinex","ETHUSD",1718321047745,0.85,3470.8,3470.2,2.4545]
["bitfinex","ETHUSD",1718321048360,9.8114,3471.2,3470.2,2.4545]
["bitfinex","ETHUSD",1718321048677,0.85,3470.9,3470.2,2.69995]
["bitfinex","ETHUSD",1718321049058,0.85,3470.9,3470.3,0.18456433]
["bitfinex","ETHUSD",1718321051598,0.85,3470.7,3470.3,0.18456433]
["bitfinex","ETHUSD",1718321051800,0.85,3470.7,3470.2,2.69995]
["bitfinex","ETHUSD",1718321052000,0.85,3470.7,3470.3,0.18456433]
["bitfinex","ETHUSD",1718321052220,0.85,3470.7,3470.4,0.28845143]
["bitfinex","ETHUSD",1718321052422,0.85,3470.7,3470.4,0.47299443]
["bitfinex","ETHUSD",1718321053706,9.8114,3471.2,3470.4,0.47299443]
["bitfinex","ETHUSD",1718321053894,9.8114,3471.2,3470.4,0.28845143]
["bitfinex","ETHUSD",1718321054097,0.85,3470.7,3470.4,0.28845143]
["bitfinex","ETHUSD",1718321054300,0.85,3470.7,3470.5,0.45881681]
["bitfinex","ETHUSD",1718321060565,0.85,3470.7,3470.5,0.27429514]
["bitfinex","ETHUSD",1718321061216,0.85,3470.7,3470.2,2.4545]
["bitfinex","ETHUSD",1718321061645,0.85,3470.7,3470.3,0.18454249]
["bitfinex","ETHUSD",1718321062147,11.61074676,3471.2,3470.2,2.4545]
["bitfinex","ETHUSD",1718321062449,0.85,3470.6,3470.2,2.4545]
["bitfinex","ETHUSD",1718321062776,0.85,3470.4,3469.6,2.3477]
["bitfinex","ETHUSD",1718321063068,0.85,3469.9,3469.7,0.18467048]
["bitfinex","ETHUSD",1718321063570,0.85,3469.9,3469.5,0.60009724]
["bitfinex","ETHUSD",1718321063747,0.85,3469.9,3469.6,0.18450629]
["bitfinex","ETHUSD",1718321066561,0.85,3469.9,3469.7,0.18448496]
["bitfinex","ETHUSD",1718321066857,0.85,3469.9,3469.4,2.60515]
["bitfinex","ETHUSD",1718321067043,0.85,3469.9,3469.8,0.18446362]
["bitfinex","ETHUSD",1718321067553,0.85,3469.9,3469.5,0.260515]
["bitfinex","ETHUSD",1718321067718,0.85,3469.9,3469.6,0.18450629]
["bitfinex","ETHUSD",1718321072657,2.4941,3470.4,3469.6,0.18450629]
["bitfinex","ETHUSD",1718321072956,0.85,3470.1,3469.6,0.18450629]
["bitfinex","ETHUSD",1718321073157,0.85,3470.1,3469.7,0.27197213]
["bitfinex","ETHUSD",1718321073366,0.85,3470.1,3469.8,0.18497654]
["bitfinex","ETHUSD",1718321073521,0.85,3470.1,3469.7,0.27197213]
["bitfinex","ETHUSD",1718321073726,0.85,3470.1,3469.8,2.61517654]
["bitfinex","ETHUSD",1718321079022,2.3286,3470.6,3469.8,0.18497654]
["bitfinex","ETHUSD",1718321079184,0.85,3470.2,3469.9,0.28871487]
["bitfinex","ETHUSD",1718321079347,0.85,3470.2,3470.0,0.18493387]
["bitfinex","ETHUSD",1718321086186,2.3286,3470.6,3470.0,0.18493387]
["bitfinex","ETHUSD",1718321086390,0.85,3470.5,3470.0,2.3693]
["bitfinex","ETHUSD",1718321086691,0.85,3470.5,3470.1,0.4505558]
["bitfinex","ETHUSD",1718321090956,0.288714,3470.6,3470.1,0.4505558]
["bitfinex","ETHUSD",1718321091191,1.138714,3470.6,3470.1,0.4505558]
["bitfinex","ETHUSD",1718321092094,0.85,3470.4,3470.1,0.4505558]
["bitfinex","ETHUSD",1718321093170,0.85,3470.4,3470.1,0.26580149]
["bitfinex","ETHUSD",1718321093357,0.85,3470.4,3470.2,0.44824313]
["bitfinex","ETHUSD",1718321093558,0.85,3470.4,3470.2,0.26351015]
["bitfinex","ETHUSD",1718321097808,1.138714,3470.6,3470.2,0.26351015]
["bitfinex","ETHUSD",1718321098029,0.85,3470.4,3470.0,2.3693]
["bitfinex","ETHUSD",1718321098181,0.85,3470.4,3470.1,0.18468338]
["bitfinex","ETHUSD",1718321100682,0.85,3470.4,3470.0,2.3693]
["bitfinex","ETHUSD",1718321100884,0.85,3470.4,3470.2,0.18466205]
["bitfinex","ETHUSD",1718321101110,1.138714,3470.6,3470.1,0.18468338]
["bitfinex","ETHUSD",1718321101409,1.138714,3470.6,3470.2,0.18466205]
["bitfinex","ETHUSD",1718321101601,1.138714,3470.6,3470.1,0.25539834]
["bitfinex","ETHUSD",1718321101980,1.138714,3470.6,3470.2,0.18466205]
["bitfinex","ETHUSD",1718321102180,1.138714,3470.6,3470.1,0.25539834]
["bitfinex","ETHUSD",1718321102580,1.138714,3470.6,3470.2,0.18466205]
["bitfinex","ETHUSD",1718321102775,1.138714,3470.6,3469.5,2.3304]
["bitfinex","ETHUSD",1718321103109,0.85,3470.4,3469.6,0.50283004]
["bitfinex","ETHUSD",1718321104804,0.288714,3470.6,3469.7,2.3304]
["bitfinex","ETHUSD",1718321105011,1.138714,3470.6,3469.8,2.57278099]
["bitfinex","ETHUSD",1718321105508,0.288714,3470.6,3469.8,2.57278099]
["bitfinex","ETHUSD",1718321105715,0.288714,3470.6,3469.9,0.2890821]
["bitfinex","ETHUSD",1718321106218,0.288714,3470.6,3470.0,0.18470471]
["bitfinex","ETHUSD",1718321106586,0.288714,3470.6,3470.1,2.3304]
["bitfinex","ETHUSD",1718321107021,0.85,3470.7,3470.2,0.18466205]
["bitfinex","ETHUSD",1718321114538,1.79882027,3471.2,3470.3,2.2681]
["bitfinex","ETHUSD",1718321114738,2.64882027,3471.2,3470.5,2.2681]
["bitfinex","ETHUSD",1718321114898,0.85,3471.2,3470.5,2.2681]
["bitfinex","ETHUSD",1718321115828,0.85,3471.1,3470.5,2.2681]
["bitfinex","ETHUSD",1718321116222,0.85,3471.1,3470.6,0.18451671]
["bitfinex","ETHUSD",1718321116417,0.85,3471.1,3470.6,0.18411841]
["bitfinex","ETHUSD",1718321116610,3.0,3471.3,3470.6,0.45386787]
["bitfinex","ETHUSD",1718321116813,5.2727,3471.4,3470.6,0.45386787]
["bitfinex","ETHUSD",1718321117009,0.85,3471.2,3470.6,0.45386787]
["bitfinex","ETHUSD",1718321117235,0.85,3471.2,3470.6,0.26974946]
["bitfinex","ETHUSD",1718321129116,1.79865039,3471.6,3470.6,0.26974946]
["bitfinex","ETHUSD",1718321129365,0.85,3471.3,3470.5,2.2992]
["bitfinex","ETHUSD",1718321129727,7.45,3471.7,3470.7,2.3383]
["bitfinex","ETHUSD",1718321129931,0.85,3471.5,3470.7,2.3383]
["bitfinex","ETHUSD",1718321130126,0.85,3471.5,3470.8,0.33722712]
["bitfinex","ETHUSD",1718321131753,3.0,3471.6,3470.8,0.33722712]
["bitfinex","ETHUSD",1718321132244,0.85,3471.5,3470.8,0.33722712]
["bitfinex","ETHUSD",1718321133060,7.45,3471.7,3470.9,2.3017]
["bitfinex","ETHUSD",1718321133355,7.45,3471.7,3471.1,2.3017]
["bitfinex","ETHUSD",1718321133570,0.85,3471.8,3471.1,2.57135414]
["bitfinex","ETHUSD",1718321133923,0.85,3471.8,3471.2,0.21239387]
["bitfinex","ETHUSD",1718321135638,2.2542,3472.1,3471.2,0.21239387]
["bitfinex","ETHUSD",1718321135838,0.85,3471.9,3471.1,0.26965414]
["bitfinex","ETHUSD",1718321136072,0.85,3471.9,3471.1,0.04191994]
["bitfinex","ETHUSD",1718321136274,0.85,3471.9,3471.2,2.3017]
["bitfinex","ETHUSD",1718321136576,0.85,3471.9,3471.2,2.51393572]
["bitfinex","ETHUSD",1718321139645,2.2542,3472.1,3471.2,2.51393572]
["bitfinex","ETHUSD",1718321139843,10.45,3472.2,3471.2,2.3017]
["bitfinex","ETHUSD",1718321140156,0.85,3472.0,3471.4,2.4238]
["bitfinex","ETHUSD",1718321162512,10.45,3472.2,3471.4,2.4238]
["bitfinex","ETHUSD",1718321162684,0.85,3472.0,3471.4,2.4238]
["bitfinex","ETHUSD",1718321162883,0.85,3472.0,3471.6,2.3766]
["bitfinex","ETHUSD",1718321167287,7.45,3472.2,3471.6,2.3766]
["bitfinex","ETHUSD",1718321169740,0.85,3472.3,3471.6,2.3766]
["bitfinex","ETHUSD",1718321170523,3.0,3472.5,3471.6,2.3766]
["bitfinex","ETHUSD",1718321170699,0.85,3472.2,3471.7,0.26441194]
["bitfinex","ETHUSD",1718321176354,3.0,3472.5,3471.7,0.26441194]
["bitfinex","ETHUSD",1718321176555,0.85,3472.2,3471.7,0.26441194]
["bitfinex","ETHUSD",1718321181167,3.0,3472.5,3471.7,0.26441194]
["bitfinex","ETHUSD",1718321181327,0.85,3472.3,3471.7,0.26441194]
["bitfinex","ETHUSD",1718321181529,0.85,3472.3,3471.8,0.26410119]
["bitfinex","ETHUSD",1718321182342,0.85,3472.1,3471.8,0.26410119]
["bitfinex","ETHUSD",1718321183779,1.80008402,3472.6,3471.9,2.2563]
["bitfinex","ETHUSD",1718321184069,7.45,3472.7,3472.0,2.2969]
["bitfinex","ETHUSD",1718321184784,7.45,3472.7,3472.2,2.2969]
["bitfinex","ETHUSD",1718321185086,7.45,3472.7,3472.3,2.77605583]
["bitfinex","ETHUSD",1718321185238,0.85,3473.1,3472.3,2.98722467]
["bitfinex","ETHUSD",1718321185443,7.45,3473.2,3472.3,2.98722467]
["bitfinex","ETHUSD",1718321185648,0.85,3473.1,3472.3,2.77605583]
["bitfinex","ETHUSD",1718321186063,7.45,3473.2,3472.3,2.77605583]
["bitfinex","ETHUSD",1718321186387,0.85,3473.1,3472.5,2.3161]
["bitfinex","ETHUSD",1718321186743,0.85,3473.1,3472.6,0.21110244]
["bitfinex","ETHUSD",1718321186949,7.45,3473.2,3472.5,2.3161]
["bitfinex","ETHUSD",1718321187174,8.3,3473.2,3472.5,2.3161]
["bitfinex","ETHUSD",1718321187950,7.45,3473.2,3472.5,2.3161]
["bitfinex","ETHUSD",1718321189078,7.45,3473.2,3472.5,2.68330501]
["bitfinex","ETHUSD",1718321189652,7.45,3473.2,3472.6,0.21110244]
["bitfinex","ETHUSD",1718321190186,0.85,3473.3,3472.5,2.68330501]
["bitfinex","ETHUSD",1718321190499,3.0,3473.5,3472.5,2.68330501]
["bitfinex","ETHUSD",1718321190662,0.85,3473.3,3472.7,2.4811]
["bitfinex","ETHUSD",1718321191086,0.85,3473.3,3472.8,0.2099356]
["bitfinex","ETHUSD",1718321191396,0.85,3473.3,3472.7,2.4811]
["bitfinex","ETHUSD",1718321191608,3.0,3473.5,3472.7,2.4811]
["bitfinex","ETHUSD",1718321191883,0.85,3473.3,3472.8,0.2099356]
["bitfinex","ETHUSD",1718321192089,0.85,3473.3,3472.7,2.4811]
["bitfinex","ETHUSD",1718321192252,0.85,3473.3,3472.9,0.20991347]
["bitfinex","ETHUSD",1718321192448,0.85,3473.3,3472.8,0.2099356]
["bitfinex","ETHUSD",1718321192654,0.85,3473.3,3472.7,2.4811]
["bitfinex","ETHUSD",1718321192849,0.85,3473.3,3472.9,0.20991347]
["bitfinex","ETHUSD",1718321193085,0.85,3473.3,3472.8,0.2099356]
["bitfinex","ETHUSD",1718321193315,0.85,3473.3,3472.7,2.4811]
["bitfinex","ETHUSD",1718321193493,0.85,3473.3,3472.9,0.20991347]
["bitfinex","ETHUSD",1718321193797,0.85,3473.3,3472.7,2.4811]
["bitfinex","ETHUSD",1718321193964,3.0,3473.6,3472.7,2.4811]
["bitfinex","ETHUSD",1718321194179,0.85,3473.4,3472.7,2.4811]
["bitfinex","ETHUSD",1718321194555,0.85,3473.4,3472.8,0.2099356]
["bitfinex","ETHUSD",1718321195580,4.29935482,3473.6,3472.9,2.428]
["bitfinex","ETHUSD",1718321195776,0.85,3473.5,3472.9,2.428]
["bitfinex","ETHUSD",1718321200289,0.85,3473.6,3472.9,2.428]
["bitfinex","ETHUSD",1718321200593,0.85,3473.6,3472.9,2.7558]
["bitfinex","ETHUSD",1718321200897,0.05004822,3473.9,3473.0,1.43344514]
["bitfinex","ETHUSD",1718321201058,0.85,3473.8,3473.1,2.3696]
["bitfinex","ETHUSD",1718321202292,0.85,3473.8,3473.2,0.20965643]
["bitfinex","ETHUSD",1718321202591,0.85,3473.8,3473.2,0.43405016]
["bitfinex","ETHUSD",1718321202995,0.85,3473.8,3473.3,0.20963431]
["bitfinex","ETHUSD",1718321203490,0.85,3473.8,3473.2,0.43405016]
["bitfinex","ETHUSD",1718321203692,0.85,3473.8,3473.4,0.20961219]
["bitfinex","ETHUSD",1718321203997,0.85,3473.8,3473.5,0.20959007]
["bitfinex","ETHUSD",1718321204379,7.45,3474.1,3473.3,2.4081]
["bitfinex","ETHUSD",1718321204580,0.85,3473.9,3473.4,0.20961219]
["bitfinex","ETHUSD",1718321207006,7.45,3474.1,3473.5,2.4503]
["bitfinex","ETHUSD",1718321207211,0.85,3473.8,3473.5,2.4503]
["bitfinex","ETHUSD",1718321207501,0.85,3473.8,3473.6,0.20956796]
["bitfinex","ETHUSD",1718321208300,7.45,3474.1,3473.6,0.20956796]
["bitfinex","ETHUSD",1718321208469,8.3,3474.1,3473.6,0.20956796]
["bitfinex","ETHUSD",1718321210999,7.45,3474.1,3473.6,0.51831071]
["bitfinex","ETHUSD",1718321211204,7.45,3474.1,3473.7,2.3856]
["bitfinex","ETHUSD",1718321211499,0.05004105,3474.4,3473.8,0.20921869]
["bitfinex","ETHUSD",1718321211699,7.45,3474.6,3473.7,2.3856]
["bitfinex","ETHUSD",1718321212009,0.85,3474.7,3473.8,2.3856]
["bitfinex","ETHUSD",1718321212191,0.05003501,3474.9,3473.9,0.46690451]
["bitfinex","ETHUSD",1718321212592,0.85,3474.6,3473.9,0.46690451]
["bitfinex","ETHUSD",1718321212787,0.85,3474.6,3474.0,0.20917446]
["bitfinex","ETHUSD",1718321214088,0.85,3474.6,3473.9,0.46690451]
["bitfinex","ETHUSD",1718321214428,0.85,3474.6,3474.0,0.20917446]
["bitfinex","ETHUSD",1718321214723,0.85,3474.6,3474.0,0.65868687]
["bitfinex","ETHUSD",1718321214921,0.85,3474.4,3474.0,0.65868687]
["bitfinex","ETHUSD",1718321215224,0.85,3474.4,3474.0,0.20917446]
["bitfinex","ETHUSD",1718321215603,0.85,3474.4,3473.8,2.3856]
["bitfinex","ETHUSD",1718321215805,0.85,3474.4,3474.1,0.20867859]
["bitfinex","ETHUSD",1718321216004,0.85,3474.4,3473.8,2.3856]
["bitfinex","ETHUSD",1718321216324,0.85,3474.4,3473.9,0.23856]
["bitfinex","ETHUSD",1718321216489,7.45,3475.0,3473.9,0.23856]
["bitfinex","ETHUSD",1718321216490,7.45,3475.0,3474.1,2.4361]
["bitfinex","ETHUSD",1718321216822,7.45,3475.0,3474.3,2.4361]
["bitfinex","ETHUSD",1718321217329,7.45,3475.0,3474.4,0.20831277]
["bitfinex","ETHUSD",1718321217623,0.85,3475.1,3474.4,0.20831277]
["bitfinex","ETHUSD",1718321217987,0.85,3475.1,3474.3,2.4361]
["bitfinex","ETHUSD",1718321218390,2.4575,3475.3,3474.3,2.4361]
["bitfinex","ETHUSD",1718321218605,0.85,3475.0,3474.3,2.4361]
["bitfinex","ETHUSD",1718321220025,0.85,3474.8,3474.3,2.4361]
["bitfinex","ETHUSD",1718321220832,2.2984,3474.8,3473.4,2.2972]
["bitfinex","ETHUSD",1718321220995,0.85,3474.1,3473.4,2.2972]
["bitfinex","ETHUSD",1718321221199,0.85,3474.1,3473.5,0.43086685]
["bitfinex","ETHUSD",1718321222423,0.85,3474.3,3473.5,0.43086685]
["bitfinex","ETHUSD",1718321223236,0.85,3474.1,3473.5,0.20114685]
["bitfinex","ETHUSD",1718321224299,7.45,3474.6,3473.5,0.20114685]
["bitfinex","ETHUSD",1718321224503,0.85,3474.2,3473.5,0.22306087]
["bitfinex","ETHUSD",1718321224806,0.85,3474.2,3473.5,0.22305309]
["bitfinex","ETHUSD",1718321225013,0.85,3474.2,3473.5,0.53817216]
["bitfinex","ETHUSD",1718321225520,7.45,3474.6,3473.5,0.53817216]
["bitfinex","ETHUSD",1718321225735,0.85,3474.4,3473.5,0.53817216]
["bitfinex","ETHUSD",1718321226934,0.85,3474.4,3473.5,0.56482208]
["bitfinex","ETHUSD",1718321227108,0.85,3474.4,3473.5,0.59574474]
["bitfinex","ETHUSD",1718321229744,0.85,3474.4,3473.6,2.4146]
["bitfinex","ETHUSD",1718321229948,0.85,3474.4,3473.7,0.20136393]
["bitfinex","ETHUSD",1718321230249,7.45,3474.6,3473.8,2.4146]
["bitfinex","ETHUSD",1718321230402,0.85,3474.5,3473.8,2.79489892]
["bitfinex","ETHUSD",1718321230916,7.45,3474.6,3473.8,2.79489892]
["bitfinex","ETHUSD",1718321230917,0.85,3474.3,3473.9,0.201581]
["bitfinex","ETHUSD",1718321231548,0.85,3474.3,3473.8,2.4146]
["bitfinex","ETHUSD",1718321231907,0.85,3474.3,3473.9,0.20151022]
["bitfinex","ETHUSD",1718321232504,0.85,3474.1,3473.9,0.20151022]
["bitfinex","ETHUSD",1718321232905,0.85,3474.1,3473.6,2.4782]
["bitfinex","ETHUSD",1718321233100,0.85,3474.1,3474.0,0.20148811]
["bitfinex","ETHUSD",1718321233547,0.85,3474.1,3473.6,2.4782]
["bitfinex","ETHUSD",1718321233852,0.85,3474.1,3473.7,0.20155445]
["bitfinex","ETHUSD",1718321236355,0.85,3474.1,3473.7,0.4695299]
["bitfinex","ETHUSD",1718321237712,9.89404096,3474.6,3473.7,0.4695299]
["bitfinex","ETHUSD",1718321238005,0.85,3474.2,3473.7,0.4695299]
["bitfinex","ETHUSD",1718321239254,7.50004096,3474.6,3473.7,0.4695299]
["bitfinex","ETHUSD",1718321239456,0.85,3474.3,3473.8,2.4595]
["bitfinex","ETHUSD",1718321239762,0.85,3474.3,3473.9,0.20151022]
["bitfinex","ETHUSD",1718321241017,0.85,3474.3,3473.8,2.4595]
["bitfinex","ETHUSD",1718321241441,0.85,3474.3,3473.9,0.20141767]
["bitfinex","ETHUSD",1718321246455,0.85,3474.3,3473.9,0.46750944]
["bitfinex","ETHUSD",1718321247235,7.50004096,3474.6,3473.9,0.52508195]
["bitfinex","ETHUSD",1718321247445,0.85,3474.5,3474.0,2.4789]
["bitfinex","ETHUSD",1718321247823,0.85,3474.5,3474.1,0.2013789]
["bitfinex","ETHUSD",1718321248431,0.85,3474.5,3474.0,2.4789]
["bitfinex","ETHUSD",1718321248679,0.85,3474.3,3474.1,0.27449918]
["bitfinex","ETHUSD",1718321249732,0.85,3474.5,3474.1,0.27449918]
["bitfinex","ETHUSD",1718321251038,0.05004096,3474.6,3474.1,0.27449918]
["bitfinex","ETHUSD",1718321251265,0.4976105,3474.9,3474.1,0.27449918]
["bitfinex","ETHUSD",1718321251455,0.85,3474.5,3474.1,0.27449918]
["bitfinex","ETHUSD",1718321251653,0.85,3474.5,3474.2,0.27533992]
["bitfinex","ETHUSD",1718321252935,0.4976105,3474.9,3474.3,2.4789]
["bitfinex","ETHUSD",1718321253264,0.85,3474.6,3474.3,2.4789]
["bitfinex","ETHUSD",1718321253770,0.85,3474.6,3474.4,0.20120367]
["bitfinex","ETHUSD",1718321254069,0.85,3474.6,3474.3,2.4789]
["bitfinex","ETHUSD",1718321254367,0.85,3474.9,3474.3,2.4789]
["bitfinex","ETHUSD",1718321255651,7.45,3475.0,3474.3,2.4789]
["bitfinex","ETHUSD",1718321255967,0.85,3474.8,3474.3,2.4789]
["bitfinex","ETHUSD",1718321260299,0.05003386,3475.2,3474.5,2.4789]
["bitfinex","ETHUSD",1718321260454,0.85,3475.0,3474.5,2.4789]
["bitfinex","ETHUSD",1718321260786,0.85,3475.0,3474.6,0.20115946]
["bitfinex","ETHUSD",1718321260948,0.85,3475.0,3474.5,2.4789]
["bitfinex","ETHUSD",1718321261290,0.85,3475.0,3474.6,0.20115946]
["bitfinex","ETHUSD",1718321261785,0.85,3475.0,3474.5,2.4789]
["bitfinex","ETHUSD",1718321262146,0.85,3475.0,3474.6,0.20115946]
["bitfinex","ETHUSD",1718321262478,0.85,3475.0,3474.5,2.4789]
["bitfinex","ETHUSD",1718321262850,0.85,3475.0,3474.6,0.20115946]
["bitfinex","ETHUSD",1718321263088,0.85,3475.0,3474.5,2.4789]
["bitfinex","ETHUSD",1718321263294,0.85,3475.0,3474.5,2.751579]
["bitfinex","ETHUSD",1718321263490,0.85,3475.0,3474.6,0.20115946]
["bitfinex","ETHUSD",1718321269615,0.05003386,3475.2,3474.6,0.20115946]
["bitfinex","ETHUSD",1718321269834,0.85,3474.9,3474.6,0.20115946]
["bitfinex","ETHUSD",1718321273217,0.05003386,3475.2,3474.6,0.20115946]
["bitfinex","ETHUSD",1718321273613,0.85,3475.0,3474.6,0.20115946]
["bitfinex","ETHUSD",1718321273809,0.85,3475.0,3474.6,0.49643331]
["bitfinex","ETHUSD",1718321277823,0.85,3474.9,3474.6,0.49643331]
["bitfinex","ETHUSD",1718321278197,0.85,3475.0,3474.6,0.49643331]
["bitfinex","ETHUSD",1718321280442,0.05003386,3475.2,3474.6,0.49643331]
["bitfinex","ETHUSD",1718321280750,0.85,3475.1,3474.7,0.29753333]
["bitfinex","ETHUSD",1718321281193,0.85,3475.1,3474.9,2.3144]
["bitfinex","ETHUSD",1718321281646,0.85,3475.1,3475.0,0.20066825]
["bitfinex","ETHUSD",1718321283096,0.05003386,3475.2,3474.7,0.29753333]
["bitfinex","ETHUSD",1718321283299,3.0,3475.6,3475.0,0.20066825]
["bitfinex","ETHUSD",1718321283535,3.0,3475.6,3475.1,2.3692]
["bitfinex","ETHUSD",1718321283894,7.50001901,3475.7,3475.2,0.20061861]
["bitfinex","ETHUSD",1718321284094,0.85,3475.6,3475.2,0.20061861]
["bitfinex","ETHUSD",1718321284299,3.49743508,3476.1,3474.7,2.2526]
["bitfinex","ETHUSD",1718321284593,0.85,3475.7,3475.4,2.2526]
["bitfinex","ETHUSD",1718321285199,3.0,3476.1,3475.4,2.2526]
["bitfinex","ETHUSD",1718321285398,0.85,3475.8,3475.4,2.2526]
["bitfinex","ETHUSD",1718321285645,3.0,3476.1,3475.4,2.2526]
["bitfinex","ETHUSD",1718321285857,0.85,3475.9,3475.4,2.2526]
["bitfinex","ETHUSD",1718321286918,3.0,3476.1,3475.4,2.2526]
["bitfinex","ETHUSD",1718321287149,0.85,3475.9,3475.4,2.2526]
["bitfinex","ETHUSD",1718321288659,0.85,3475.7,3475.4,2.2526]
["bitfinex","ETHUSD",1718321290351,3.0,3476.1,3475.4,2.2526]
["bitfinex","ETHUSD",1718321290653,0.85,3475.8,3475.4,2.2526]
["bitfinex","ETHUSD",1718321291330,0.85,3476.0,3475.4,2.2526]
["bitfinex","ETHUSD",1718321294473,3.0,3476.1,3475.4,2.2526]
["bitfinex","ETHUSD",1718321294670,0.85,3476.0,3475.4,2.2526]
["bitfinex","ETHUSD",1718321296531,0.85,3475.8,3475.4,2.2526]
["bitfinex","ETHUSD",1718321298876,0.85,3475.9,3475.4,2.2526]
["bitfinex","ETHUSD",1718321311986,0.05001439,3476.2,3475.4,2.2526]
["bitfinex","ETHUSD",1718321312152,0.85,3475.8,3475.4,2.2526]
["bitfinex","ETHUSD",1718321313587,0.05001439,3476.2,3475.4,2.2526]
["bitfinex","ETHUSD",1718321313783,0.85,3475.8,3475.4,2.2526]
["bitfinex","ETHUSD",1718321327893,4.79814713,3476.1,3475.4,2.2526]
["bitfinex","ETHUSD",1718321328090,0.85,3476.1,3475.4,2.2526]
["bitfinex","ETHUSD",1718321328691,0.85,3475.9,3475.4,2.2526]
["bitfinex","ETHUSD",1718321337720,1.80410451,3476.0,3475.4,2.2526]
["bitfinex","ETHUSD",1718321337895,1.80410451,3476.0,3474.8,1.16026]
["bitfinex","ETHUSD",1718321337896,0.85,3476.0,3475.5,2.53626]
["bitfinex","ETHUSD",1718321338099,0.85,3475.9,3475.5,2.53626]
["bitfinex","ETHUSD",1718321338307,0.85,3475.9,3475.6,0.19964331]
["bitfinex","ETHUSD",1718321338511,1.80410451,3476.1,3475.5,2.53626]
["bitfinex","ETHUSD",1718321338712,0.85,3476.0,3475.6,0.19964331]
["bitfinex","ETHUSD",1718321338911,0.85,3476.0,3475.5,2.53626]
["bitfinex","ETHUSD",1718321339222,1.80410451,3476.1,3475.6,0.19964331]
["bitfinex","ETHUSD",1718321339455,0.85,3475.9,3475.6,0.19964331]
["bitfinex","ETHUSD",1718321339633,1.80410451,3476.1,3475.6,0.19964331]
["bitfinex","ETHUSD",1718321339634,1.80410451,3476.1,3475.6,0.25106433]
["bitfinex","ETHUSD",1718321339838,0.85,3475.9,3475.5,2.311]
["bitfinex","ETHUSD",1718321340139,0.85,3475.9,3475.6,0.19964331]
["bitfinex","ETHUSD",1718321340287,3.0,3476.1,3475.6,0.19964331]
["bitfinex","ETHUSD",1718321340489,0.85,3475.9,3475.5,2.311]
["bitfinex","ETHUSD",1718321347729,0.85,3475.7,3475.5,2.311]
["bitfinex","ETHUSD",1718321364267,0.85,3475.7,3474.9,2.4498]
["bitfinex","ETHUSD",1718321364431,0.85,3475.1,3474.5,2.4498]
["bitfinex","ETHUSD",1718321364660,1.80410451,3475.5,3475.0,0.19950932]
["bitfinex","ETHUSD",1718321364859,0.85,3475.0,3474.5,3.88324514]
["bitfinex","ETHUSD",1718321367496,0.85,3475.0,3474.5,2.4498]
["bitfinex","ETHUSD",1718321367702,0.85,3474.8,3474.1,2.4495]
["bitfinex","ETHUSD",1718321367998,2.3986,3475.6,3474.3,2.4495]
["bitfinex","ETHUSD",1718321368197,0.85,3475.1,3474.5,2.4495]
["bitfinex","ETHUSD",1718321369081,2.3986,3475.6,3474.5,2.4495]
["bitfinex","ETHUSD",1718321369285,0.85,3475.2,3474.5,2.4495]
["bitfinex","ETHUSD",1718321369467,2.3986,3475.6,3474.6,0.38829451]
["bitfinex","ETHUSD",1718321369669,0.85,3475.2,3474.5,2.4495]
["bitfinex","ETHUSD",1718321370566,2.3986,3475.6,3474.5,2.4495]
["bitfinex","ETHUSD",1718321370887,0.85,3475.3,3474.5,2.4495]
["bitfinex","ETHUSD",1718321371079,2.3986,3475.6,3474.5,2.4495]
["bitfinex","ETHUSD",1718321371279,0.85,3475.3,3474.5,2.4495]
["bitfinex","ETHUSD",1718321371478,2.3986,3475.6,3474.6,0.38829451]
["bitfinex","ETHUSD",1718321371679,0.85,3475.3,3474.6,0.38829451]
["bitfinex","ETHUSD",1718321371872,0.85,3475.3,3474.5,2.4143]
["bitfinex","ETHUSD",1718321376269,0.85,3475.3,3474.6,0.186754]
["bitfinex","ETHUSD",1718321381641,2.3986,3475.6,3474.7,1.43344514]
["bitfinex","ETHUSD",1718321381801,0.85,3475.4,3474.8,2.44214918]
["bitfinex","ETHUSD",1718321382002,0.85,3475.4,3474.9,0.40623483]
["bitfinex","ETHUSD",1718321382239,0.85,3475.4,3474.9,0.46378235]
["bitfinex","ETHUSD",1718321382533,0.85,3475.4,3475.0,0.18667647]
["bitfinex","ETHUSD",1718321403426,3.2277,3475.4,3475.0,0.18667647]
["bitfinex","ETHUSD",1718321403616,0.49744602,3475.8,3475.0,0.18667647]
["bitfinex","ETHUSD",1718321403617,2.3777,3475.1,3475.0,0.18667647]
["bitfinex","ETHUSD",1718321412088,0.85,3475.2,3475.0,0.18667647]
["bitfinex","ETHUSD",1718321415779,0.85,3475.2,3474.5,2.3075]
["bitfinex","ETHUSD",1718321415985,0.05002817,3475.3,3475.1,0.18702437]
["bitfinex","ETHUSD",1718321416159,0.85,3475.2,3474.5,2.3075]
["bitfinex","ETHUSD",1718321416496,0.85,3475.0,3474.6,0.18713488]
["bitfinex","ETHUSD",1718321422433,0.85,3474.7,3474.6,0.18713488]
["bitfinex","ETHUSD",1718321422769,3.26,3474.7,3474.6,0.18713488]
["bitfinex","ETHUSD",1718321422972,3.26,3474.7,3473.7,2.3638]
["bitfinex","ETHUSD",1718321423279,0.85,3474.0,3473.7,2.3638]
["bitfinex","ETHUSD",1718321423489,0.85,3474.0,3473.8,0.18107266]
["bitfinex","ETHUSD",1718321423883,0.85,3474.0,3473.4,2.2824]
["bitfinex","ETHUSD",1718321424407,0.85,3474.0,3473.5,0.181139]
["bitfinex","ETHUSD",1718321424716,0.85,3473.8,3473.5,0.181139]
["bitfinex","ETHUSD",1718321425428,0.05004535,3474.1,3473.5,0.44594165]
["bitfinex","ETHUSD",1718321425580,0.85,3474.1,3473.5,0.44594165]
["bitfinex","ETHUSD",1718321431789,2.3854,3474.3,3473.5,0.44594165]
["bitfinex","ETHUSD",1718321432117,0.85,3474.1,3473.5,0.44594165]
["bitfinex","ETHUSD",1718321432682,2.3854,3474.3,3473.5,0.44594165]
["bitfinex","ETHUSD",1718321432882,0.05003631,3474.6,3473.5,0.44594165]
["bitfinex","ETHUSD",1718321432883,2.4812,3474.5,3473.5,0.50351757]
["bitfinex","ETHUSD",1718321433119,2.4812,3474.5,3473.1,2.3678]
["bitfinex","ETHUSD",1718321433120,0.85,3473.6,3473.1,2.3678]
["bitfinex","ETHUSD",1718321433416,2.4812,3474.1,3473.6,0.17598224]
["bitfinex","ETHUSD",1718321433615,0.85,3473.6,3473.1,2.3678]
["bitfinex","ETHUSD",1718321433816,0.85,3473.6,3473.1,2.60458]
["bitfinex","ETHUSD",1718321434019,2.4812,3474.1,3473.2,0.17607071]
["bitfinex","ETHUSD",1718321434183,0.85,3473.6,3473.2,0.17607071]
["bitfinex","ETHUSD",1718321439925,2.4812,3474.1,3473.2,0.17607071]
["bitfinex","ETHUSD",1718321440114,0.85,3473.7,3473.2,0.17607071]
["bitfinex","ETHUSD",1718321440315,0.85,3473.7,3473.3,0.27806507]
["bitfinex","ETHUSD",1718321440519,0.85,3473.7,3473.3,0.45411366]
["bitfinex","ETHUSD",1718321441628,0.85,3473.7,3473.3,0.17604859]
["bitfinex","ETHUSD",1718321441829,0.85,3473.7,3473.1,2.3678]
["bitfinex","ETHUSD",1718321442256,0.85,3473.7,3473.2,0.17607071]
["bitfinex","ETHUSD",1718321443162,2.4812,3474.1,3473.2,0.17607071]
["bitfinex","ETHUSD",1718321443466,0.85,3473.7,3473.2,0.17607071]
["bitfinex","ETHUSD",1718321443662,0.85,3473.7,3473.3,0.25438707]
["bitfinex","ETHUSD",1718321444027,2.4812,3474.1,3473.4,0.17602647]
["bitfinex","ETHUSD",1718321444243,0.85,3473.7,3473.4,0.17602647]
["bitfinex","ETHUSD",1718321444554,0.85,3473.7,3473.1,2.3678]
["bitfinex","ETHUSD",1718321444756,0.85,3473.7,3473.5,0.17600435]
["bitfinex","ETHUSD",1718321444961,0.85,3473.7,3473.1,2.3678]
["bitfinex","ETHUSD",1718321445163,0.85,3473.7,3473.6,0.17598224]
["bitfinex","ETHUSD",1718321445364,0.85,3473.7,3473.2,0.23678]
["bitfinex","ETHUSD",1718321446040,0.85,3473.7,3473.3,0.17615173]
["bitfinex","ETHUSD",1718321446428,0.85,3473.7,3473.2,0.23678]
["bitfinex","ETHUSD",1718321446629,0.85,3473.7,3473.4,0.17612961]
["bitfinex","ETHUSD",1718321446961,0.85,3473.7,3473.2,0.23678]
["bitfinex","ETHUSD",1718321447167,0.85,3473.7,3473.3,0.260458]
["bitfinex","ETHUSD",1718321447380,0.85,3473.7,3473.3,0.43660973]
["bitfinex","ETHUSD",1718321452049,2.53124247,3474.1,3473.3,0.43660973]
["bitfinex","ETHUSD",1718321452247,0.85,3473.8,3473.3,0.260458]
["bitfinex","ETHUSD",1718321452473,0.85,3473.8,3473.4,0.17612961]
["bitfinex","ETHUSD",1718321452656,0.85,3473.8,3473.3,0.260458]
["bitfinex","ETHUSD",1718321453043,0.85,3473.8,3473.4,0.17612961]
["bitfinex","ETHUSD",1718321453446,0.85,3473.8,3473.3,0.260458]
["bitfinex","ETHUSD",1718321453869,0.85,3473.8,3473.4,0.17620017]
["bitfinex","ETHUSD",1718321454075,0.85,3473.8,3473.3,0.260458]
["bitfinex","ETHUSD",1718321454450,0.85,3473.8,3473.4,0.17620017]
["bitfinex","ETHUSD",1718321454875,0.85,3473.8,3473.3,0.260458]
["bitfinex","ETHUSD",1718321455081,0.85,3473.8,3473.4,0.17620017]
["bitfinex","ETHUSD",1718321455286,0.85,3473.8,3473.3,0.260458]
["bitfinex","ETHUSD",1718321455483,0.85,3473.8,3473.4,0.17620017]
["bitfinex","ETHUSD",1718321455814,0.85,3473.8,3473.3,0.260458]
["bitfinex","ETHUSD",1718321456221,0.85,3473.8,3473.4,0.17620017]
["bitfinex","ETHUSD",1718321456922,0.85,3473.8,3473.3,0.260458]
["bitfinex","ETHUSD",1718321457107,0.85,3473.8,3473.5,0.17617805]
["bitfinex","ETHUSD",1718321457289,0.85,3473.8,3473.3,0.260458]
["bitfinex","ETHUSD",1718321457611,2.53124247,3474.1,3473.4,0.17620017]
["bitfinex","ETHUSD",1718321457802,0.85,3473.8,3473.4,0.17620017]
["bitfinex","ETHUSD",1718321458007,0.85,3473.8,3473.1,2.3678]
["bitfinex","ETHUSD",1718321458207,0.85,3473.8,3473.2,0.23678]
["bitfinex","ETHUSD",1718321458595,0.85,3473.8,3473.3,0.17622229]
["bitfinex","ETHUSD",1718321458985,0.85,3473.8,3473.2,0.23678]
["bitfinex","ETHUSD",1718321459186,0.85,3473.8,3473.4,0.17618387]
["bitfinex","ETHUSD",1718321459402,0.85,3473.8,3473.2,0.23678]
["bitfinex","ETHUSD",1718321459694,0.85,3473.8,3473.3,0.43666399]
["bitfinex","ETHUSD",1718321460303,0.05004247,3474.1,3473.4,2.3025]
["bitfinex","ETHUSD",1718321460526,0.85,3474.1,3473.4,2.47868387]
["bitfinex","ETHUSD",1718321462116,3.0,3474.3,3473.5,0.05757372]
["bitfinex","ETHUSD",1718321462319,0.85,3474.0,3473.6,0.27967156]
["bitfinex","ETHUSD",1718321462520,0.85,3474.0,3473.6,0.45581119]
["bitfinex","ETHUSD",1718321463060,0.90003709,3474.6,3473.7,2.4328]
["bitfinex","ETHUSD",1718321463235,7.45,3474.7,3473.8,0.88639676]
["bitfinex","ETHUSD",1718321463394,0.85,3474.8,3473.9,2.61533043]
["bitfinex","ETHUSD",1718321463728,0.85,3474.8,3473.9,2.79125717]
["bitfinex","ETHUSD",1718321464300,3.85,3474.8,3473.9,2.79125717]
["bitfinex","ETHUSD",1718321465409,3.85,3474.8,3473.9,2.73369205]
["bitfinex","ETHUSD",1718321465715,0.85,3474.6,3473.9,2.45612674]
["bitfinex","ETHUSD",1718321466024,3.63444314,3474.8,3473.9,2.45612674]
["bitfinex","ETHUSD",1718321466025,0.85,3474.4,3473.9,2.45612674]
["bitfinex","ETHUSD",1718321467010,0.85,3474.4,3473.9,0.17592674]
["bitfinex","ETHUSD",1718321467218,0.85,3474.2,3473.9,0.17592674]
["bitfinex","ETHUSD",1718321467757,0.85,3474.2,3474.0,0.17570385]
["bitfinex","ETHUSD",1718321467758,1.16057,3474.2,3474.0,0.17570385]
["bitfinex","ETHUSD",1718321467902,3.1057,3474.1,3473.3,2.4267]
["bitfinex","ETHUSD",1718321468099,0.85,3473.8,3473.3,2.4267]
["bitfinex","ETHUSD",1718321468614,2.2557,3474.1,3473.3,2.4267]
["bitfinex","ETHUSD",1718321468837,0.85,3474.0,3473.3,2.4267]
["bitfinex","ETHUSD",1718321469137,0.85,3474.2,3473.3,2.75437]
["bitfinex","ETHUSD",1718321469341,7.45,3474.4,3473.5,2.4267]
["bitfinex","ETHUSD",1718321469654,0.85,3474.3,3473.5,2.4267]
["bitfinex","ETHUSD",1718321470529,7.45,3474.4,3473.7,2.4267]
["bitfinex","ETHUSD",1718321470845,7.45,3474.4,3473.9,2.4267]
["bitfinex","ETHUSD",1718321471025,7.45,3474.4,3474.0,0.44933582]
["bitfinex","ETHUSD",1718321471216,0.85,3474.7,3474.0,0.44933582]
["bitfinex","ETHUSD",1718321471420,0.85,3474.7,3474.0,0.05756465]
["bitfinex","ETHUSD",1718321471814,0.85,3474.7,3473.9,2.4267]
["bitfinex","ETHUSD",1718321472021,3.0,3474.8,3473.9,2.4267]
["bitfinex","ETHUSD",1718321472022,0.85,3474.5,3473.9,2.4267]
["bitfinex","ETHUSD",1718321473709,3.0,3474.8,3473.9,2.4267]
["bitfinex","ETHUSD",1718321473956,0.85,3474.5,3473.9,2.4267]
["bitfinex","ETHUSD",1718321474243,0.85,3474.5,3473.9,2.81271451]
["bitfinex","ETHUSD",1718321474611,0.85,3474.7,3473.9,2.81271451]
["bitfinex","ETHUSD",1718321475443,3.0,3474.8,3474.0,0.05756474]
["bitfinex","ETHUSD",1718321475753,0.85,3474.7,3474.0,0.05756474]
["bitfinex","ETHUSD",1718321477047,3.0,3474.8,3474.0,0.05756474]
["bitfinex","ETHUSD",1718321477376,0.05003143,3475.1,3474.2,2.4267]
["bitfinex","ETHUSD",1718321477713,0.85,3475.0,3474.2,2.4267]
["bitfinex","ETHUSD",1718321478345,0.85,3474.8,3474.2,2.4267]
["bitfinex","ETHUSD",1718321479950,0.85,3474.8,3473.3,0.32767]
["bitfinex","ETHUSD",1718321479951,0.85,3474.6,3473.4,2.4267]
["bitfinex","ETHUSD",1718321480146,0.85,3474.2,3473.5,0.33584837]
["bitfinex","ETHUSD",1718321480454,0.85,3474.0,3473.4,2.4267]
["bitfinex","ETHUSD",1718321481015,0.85,3474.0,3473.5,0.17533688]
["bitfinex","ETHUSD",1718321483752,3.1057,3474.2,3473.4,2.4267]
["bitfinex","ETHUSD",1718321483965,0.05004218,3474.5,3473.6,2.4205]
["bitfinex","ETHUSD",1718321484259,11.3,3474.7,3473.7,0.05756828]
["bitfinex","ETHUSD",1718321484562,11.3,3474.7,3473.7,0.23306713]
["bitfinex","ETHUSD",1718321485066,10.45,3474.7,3473.7,0.23306713]
["bitfinex","ETHUSD",1718321485367,1.29108,3474.6,3473.7,0.23306713]
["bitfinex","ETHUSD",1718321486765,7.45,3474.7,3474.0,0.85]
["bitfinex","ETHUSD",1718321487057,0.85,3474.6,3473.8,2.4205]
["bitfinex","ETHUSD",1718321487259,0.85,3474.6,3474.1,0.1754104]
["bitfinex","ETHUSD",1718321487445,0.85,3474.6,3473.8,3.85394514]
["bitfinex","ETHUSD",1718321487628,0.85,3474.6,3474.2,0.17538829]
["bitfinex","ETHUSD",1718321487829,1.18108,3474.6,3473.8,3.85394514]
["bitfinex","ETHUSD",1718321488026,0.85,3474.6,3474.3,0.17536618]
["bitfinex","ETHUSD",1718321488229,0.85,3474.6,3473.8,3.85394514]
["bitfinex","ETHUSD",1718321488529,0.85,3474.6,3473.9,0.17545462]
["bitfinex","ETHUSD",1718321491560,0.85,3474.4,3473.9,0.17545462]
["bitfinex","ETHUSD",1718321491737,0.85,3474.4,3473.5,2.4581]
["bitfinex","ETHUSD",1718321491943,0.85,3474.4,3474.0,0.17555731]
["bitfinex","ETHUSD",1718321492277,0.85,3474.4,3473.5,3.89154514]
["bitfinex","ETHUSD",1718321492483,0.85,3474.4,3474.1,0.1755352]
["bitfinex","ETHUSD",1718321492986,0.85,3474.4,3474.2,0.17551309]
["bitfinex","ETHUSD",1718321493133,0.85,3474.4,3473.5,3.89154514]
["bitfinex","ETHUSD",1718321493328,0.85,3474.4,3474.3,0.17549098]
["bitfinex","ETHUSD",1718321493530,0.85,3474.4,3473.5,3.89154514]
["bitfinex","ETHUSD",1718321493768,0.85,3474.4,3474.3,0.17549098]
["bitfinex","ETHUSD",1718321494130,0.85,3474.4,3473.5,3.89154514]
["bitfinex","ETHUSD",1718321494332,0.85,3474.4,3474.3,0.17549098]
["bitfinex","ETHUSD",1718321494529,0.85,3474.4,3473.5,3.89154514]
["bitfinex","ETHUSD",1718321494768,2.2501,3474.9,3474.3,0.17549098]
["bitfinex","ETHUSD",1718321494929,3.1001,3474.4,3473.5,3.89154514]
["bitfinex","ETHUSD",1718321496068,3.1001,3474.4,3473.6,0.17555351]
["bitfinex","ETHUSD",1718321498872,2.3069,3474.8,3473.7,1.49101414]
["bitfinex","ETHUSD",1718321499046,2.3069,3474.8,3473.9,2.2684]
["bitfinex","ETHUSD",1718321499252,0.85,3474.7,3474.0,0.43926257]
["bitfinex","ETHUSD",1718321499462,0.85,3474.7,3474.0,0.61473848]
["bitfinex","ETHUSD",1718321499644,0.85,3474.7,3474.0,0.55717379]
["bitfinex","ETHUSD",1718321500239,0.85,3474.7,3474.0,0.17547591]
["bitfinex","ETHUSD",1718321500471,0.85,3474.5,3474.0,0.17547591]
["bitfinex","ETHUSD",1718321510751,2.3069,3474.8,3474.0,0.17547591]
["bitfinex","ETHUSD",1718321510972,0.85,3474.6,3474.0,0.17547591]
["bitfinex","ETHUSD",1718321511961,0.85,3474.6,3474.0,0.23304066]
["bitfinex","ETHUSD",1718321512164,2.3069,3474.8,3474.1,0.25014407]
["bitfinex","ETHUSD",1718321512482,0.85,3474.6,3474.1,0.42557617]
["bitfinex","ETHUSD",1718321517415,0.85,3474.6,3474.1,0.1754321]
["bitfinex","ETHUSD",1718321517703,0.85,3474.6,3473.9,2.2684]
["bitfinex","ETHUSD",1718321517864,0.85,3474.6,3474.2,0.17540455]
["bitfinex","ETHUSD",1718321518065,2.3069,3474.8,3473.9,2.2684]
["bitfinex","ETHUSD",1718321518297,0.85,3474.6,3474.3,0.17538244]
["bitfinex","ETHUSD",1718321518483,0.85,3474.6,3473.9,2.2684]
["bitfinex","ETHUSD",1718321518692,0.85,3474.6,3474.4,0.17536034]
["bitfinex","ETHUSD",1718321518895,0.85,3474.6,3474.0,0.37018451]
["bitfinex","ETHUSD",1718321519095,0.85,3474.6,3474.5,0.17533823]
["bitfinex","ETHUSD",1718321519608,0.85,3474.6,3473.9,2.2684]
["bitfinex","ETHUSD",1718321519805,0.85,3474.6,3474.5,0.17533823]
["bitfinex","ETHUSD",1718321520004,0.85,3474.6,3473.9,2.2684]
["bitfinex","ETHUSD",1718321520207,0.85,3474.6,3474.5,0.17533823]
["bitfinex","ETHUSD",1718321520410,0.85,3474.6,3474.0,0.05756463]
["bitfinex","ETHUSD",1718321520574,0.85,3474.6,3473.9,2.2684]
["bitfinex","ETHUSD",1718321520774,0.85,3474.6,3474.1,0.17542666]
["bitfinex","ETHUSD",1718321520985,0.85,3474.6,3473.9,2.2684]
["bitfinex","ETHUSD",1718321521208,0.85,3474.6,3474.2,0.17540455]
["bitfinex","ETHUSD",1718321521411,0.85,3474.6,3474.0,0.37018451]
["bitfinex","ETHUSD",1718321521597,0.85,3474.6,3474.3,0.17538244]
["bitfinex","ETHUSD",1718321521798,0.85,3474.6,3474.0,0.37018451]
["bitfinex","ETHUSD",1718321522018,0.85,3474.6,3474.4,0.17536034]
["bitfinex","ETHUSD",1718321522242,0.85,3474.6,3474.0,0.37018451]
["bitfinex","ETHUSD",1718321522393,0.85,3474.6,3474.5,0.17533823]
["bitfinex","ETHUSD",1718321522580,0.85,3474.6,3474.0,0.37018451]
["bitfinex","ETHUSD",1718321522778,0.85,3474.6,3474.5,0.17533823]
["bitfinex","ETHUSD",1718321523092,0.85,3474.6,3474.0,0.37018451]
["bitfinex","ETHUSD",1718321523289,2.51663827,3475.0,3474.5,0.17533823]
["bitfinex","ETHUSD",1718321523507,1.80266442,3475.1,3474.5,0.17533823]
["bitfinex","ETHUSD",1718321523508,0.85,3475.1,3474.5,0.17533823]
["bitfinex","ETHUSD",1718321523703,3.85,3475.1,3474.4,2.3576]
["bitfinex","ETHUSD",1718321523929,3.85,3475.1,3474.6,0.17528356]
["bitfinex","ETHUSD",1718321524086,5.40692644,3475.1,3474.4,2.3576]
["bitfinex","ETHUSD",1718321524792,0.85,3474.9,3474.4,2.3576]
["bitfinex","ETHUSD",1718321525214,4.55692644,3475.1,3474.4,2.3576]
["bitfinex","ETHUSD",1718321525515,0.85,3475.0,3474.4,2.3576]
["bitfinex","ETHUSD",1718321527422,1.80266442,3475.3,3474.4,2.3576]
["bitfinex","ETHUSD",1718321527619,0.85,3475.1,3474.4,2.3576]
["bitfinex","ETHUSD",1718321527841,0.85,3475.1,3474.5,0.17530566]
["bitfinex","ETHUSD",1718321528711,0.85,3474.9,3474.5,0.17530566]
["bitfinex","ETHUSD",1718321529489,4.1514902,3475.5,3474.5,0.17530566]
["bitfinex","ETHUSD",1718321529692,0.85,3475.1,3474.5,0.17530566]
["bitfinex","ETHUSD",1718321529968,0.85,3475.1,3474.5,0.25329057]
["bitfinex","ETHUSD",1718321530606,0.85,3475.1,3474.6,0.17528356]
["bitfinex","ETHUSD",1718321530982,0.85,3475.1,3474.5,0.25329057]
["bitfinex","ETHUSD",1718321531513,0.85,3475.1,3474.6,0.17528356]
["bitfinex","ETHUSD",1718321531816,0.85,3475.1,3474.5,0.25329057]
["bitfinex","ETHUSD",1718321532325,3.0,3475.4,3474.6,0.17528356]
["bitfinex","ETHUSD",1718321532495,0.85,3475.1,3474.6,0.17528356]
["bitfinex","ETHUSD",1718321532700,3.0,3475.4,3474.4,2.3576]
["bitfinex","ETHUSD",1718321532908,0.85,3475.1,3474.4,2.3576]
["bitfinex","ETHUSD",1718321533426,0.85,3475.1,3474.5,0.17530566]
["bitfinex","ETHUSD",1718321540337,0.85,3475.1,3474.5,0.17383587]
["bitfinex","ETHUSD",1718321540504,0.85,3474.9,3474.5,0.17383587]
["bitfinex","ETHUSD",1718321540840,0.85,3474.9,3474.2,2.4411]
["bitfinex","ETHUSD",1718321541054,0.85,3474.9,3474.6,0.17508267]
["bitfinex","ETHUSD",1718321541346,0.85,3474.7,3474.6,0.17508267]
["bitfinex","ETHUSD",1718321541551,1.17064,3474.7,3474.6,0.17508267]
["bitfinex","ETHUSD",1718321542419,1.17064,3474.7,3474.2,2.4411]
["bitfinex","ETHUSD",1718321542724,0.85,3474.7,3474.3,0.17514898]
["bitfinex","ETHUSD",1718321542912,2.3564,3474.8,3474.2,2.4411]
["bitfinex","ETHUSD",1718321543234,0.85,3474.3,3473.4,2.368]
["bitfinex","ETHUSD",1718321543438,0.85,3474.1,3473.4,2.368]
["bitfinex","ETHUSD",1718321543602,0.85,3474.1,3473.5,0.1751848]
["bitfinex","ETHUSD",1718321544729,2.53304251,3474.4,3473.5,0.1751848]
["bitfinex","ETHUSD",1718321544962,0.85,3474.2,3473.5,0.1751848]
["bitfinex","ETHUSD",1718321549051,0.85,3474.0,3473.5,0.1751848]
["bitfinex","ETHUSD",1718321552357,0.85,3474.0,3473.4,2.368]
["bitfinex","ETHUSD",1718321552539,0.85,3474.0,3473.5,0.1755592]
["bitfinex","ETHUSD",1718321554619,0.85,3474.0,3473.4,2.368]
["bitfinex","ETHUSD",1718321554924,0.85,3474.0,3473.5,0.1755592]
["bitfinex","ETHUSD",1718321558536,0.85,3473.6,3473.5,0.1755592]
["bitfinex","ETHUSD",1718321558853,0.85,3473.6,3473.2,2.4497]
["bitfinex","ETHUSD",1718321559076,0.85,3473.6,3473.5,0.17562974]
["bitfinex","ETHUSD",1718321559223,0.85,3473.6,3473.2,2.4497]
["bitfinex","ETHUSD",1718321559425,0.85,3473.6,3473.5,0.17562974]
["bitfinex","ETHUSD",1718321559659,0.85,3473.6,3473.2,2.4497]
["bitfinex","ETHUSD",1718321559842,0.85,3473.6,3473.5,0.17562974]
["bitfinex","ETHUSD",1718321560040,0.85,3473.6,3473.2,2.4497]
["bitfinex","ETHUSD",1718321560240,0.85,3473.6,3473.5,0.17562974]
["bitfinex","ETHUSD",1718321560433,0.85,3473.6,3473.2,2.4497]
["bitfinex","ETHUSD",1718321560632,0.85,3473.6,3473.5,0.17562974]
["bitfinex","ETHUSD",1718321560856,0.85,3473.6,3473.2,2.4497]
["bitfinex","ETHUSD",1718321561075,0.85,3473.6,3473.5,0.17562974]
["bitfinex","ETHUSD",1718321561221,0.85,3473.6,3473.2,2.4497]
["bitfinex","ETHUSD",1718321561566,0.85,3473.8,3473.2,2.4497]
["bitfinex","ETHUSD",1718321562359,2.3494,3474.0,3473.2,2.4497]
["bitfinex","ETHUSD",1718321562525,0.85,3473.9,3473.2,2.4497]
["bitfinex","ETHUSD",1718321573857,3.0,3474.2,3473.4,0.85]
["bitfinex","ETHUSD",1718321574066,0.25330425,3474.3,3473.5,2.3545]
["bitfinex","ETHUSD",1718321574354,0.25330425,3474.3,3473.5,2.53024374]
["bitfinex","ETHUSD",1718321577285,0.90004251,3474.4,3473.7,2.4928]
["bitfinex","ETHUSD",1718321577891,0.90004251,3474.4,3473.8,0.17567739]
["bitfinex","ETHUSD",1718321580795,0.85,3474.4,3473.8,0.17567739]
["bitfinex","ETHUSD",1718321581195,0.85,3474.4,3473.7,2.4928]
["bitfinex","ETHUSD",1718321581763,3.0,3474.7,3473.7,2.4928]
["bitfinex","ETHUSD",1718321581982,3.0,3474.7,3473.7,2.82708]
["bitfinex","ETHUSD",1718321581983,0.85,3474.6,3473.7,2.82708]
["bitfinex","ETHUSD",1718321582295,0.85,3474.6,3473.9,2.3072]
["bitfinex","ETHUSD",1718321582661,0.05004008,3474.9,3474.1,2.3072]
["bitfinex","ETHUSD",1718321582861,0.85,3474.8,3474.1,2.3072]
["bitfinex","ETHUSD",1718321583763,0.05004008,3474.9,3474.1,2.3072]
["bitfinex","ETHUSD",1718321583963,0.85,3474.8,3474.1,2.3072]
["bitfinex","ETHUSD",1718321584272,1.151661,3475.0,3474.1,2.3072]
["bitfinex","ETHUSD",1718321584486,0.85,3474.8,3474.1,2.3072]
["bitfinex","ETHUSD",1718321584689,0.85,3474.8,3474.3,2.4937]
["bitfinex","ETHUSD",1718321585202,0.85,3474.8,3474.4,0.1755881]
["bitfinex","ETHUSD",1718321585575,0.85,3474.8,3474.3,2.4937]
["bitfinex","ETHUSD",1718321585776,0.85,3474.8,3474.5,0.17556599]
["bitfinex","ETHUSD",1718321586103,0.85,3474.8,3474.6,0.17554389]
["bitfinex","ETHUSD",1718321586313,0.85,3474.8,3474.3,2.4937]
["bitfinex","ETHUSD",1718321586517,0.85,3474.8,3474.7,0.17552179]
["bitfinex","ETHUSD",1718321586743,0.85,3474.8,3474.3,2.4937]
["bitfinex","ETHUSD",1718321587044,0.85,3474.8,3474.7,0.17552179]
["bitfinex","ETHUSD",1718321587189,0.85,3474.8,3474.3,2.4937]
["bitfinex","ETHUSD",1718321587392,3.0,3475.2,3474.4,0.1755881]
["bitfinex","ETHUSD",1718321587612,0.85,3474.8,3474.4,0.1755881]
["bitfinex","ETHUSD",1718321587799,0.85,3474.8,3474.3,2.4937]
["bitfinex","ETHUSD",1718321588802,3.0,3475.2,3474.3,2.4937]
["bitfinex","ETHUSD",1718321589124,0.85,3475.2,3474.3,2.4863]
["bitfinex","ETHUSD",1718321589298,0.85,3475.2,3474.4,2.64523]
["bitfinex","ETHUSD",1718321589494,0.85,3475.2,3474.4,2.8208181]
["bitfinex","ETHUSD",1718321591123,9.8353,3475.7,3474.5,2.36915885]
["bitfinex","ETHUSD",1718321591288,0.05002349,3475.8,3474.5,2.36915885]
["bitfinex","ETHUSD",1718321591289,0.85,3475.5,3474.5,2.36915885]
["bitfinex","ETHUSD",1718321591487,0.85,3475.5,3474.7,2.3116]
["bitfinex","ETHUSD",1718321591933,0.85,3475.5,3474.8,0.17549968]
["bitfinex","ETHUSD",1718321592634,0.85,3475.3,3474.8,0.17549968]
["bitfinex","ETHUSD",1718321592930,0.85,3475.3,3474.7,2.3116]
["bitfinex","ETHUSD",1718321593222,0.85,3475.3,3474.9,0.17499468]
["bitfinex","ETHUSD",1718321593430,0.85,3475.3,3474.8,0.17501678]
["bitfinex","ETHUSD",1718321593817,0.85,3475.3,3474.7,2.3116]
["bitfinex","ETHUSD",1718321594005,0.85,3475.3,3474.9,0.17499468]
["bitfinex","ETHUSD",1718321594337,0.85,3475.3,3475.0,0.17497258]
["bitfinex","ETHUSD",1718321594823,0.85,3475.3,3475.1,0.17495048]
["bitfinex","ETHUSD",1718321595207,0.85,3475.3,3474.7,2.3116]
["bitfinex","ETHUSD",1718321595420,7.45,3476.0,3475.1,0.85]
["bitfinex","ETHUSD",1718321595713,7.45,3476.0,3475.2,2.263]
["bitfinex","ETHUSD",1718321595714,3.0,3475.9,3475.2,2.263]
["bitfinex","ETHUSD",1718321595930,3.0,3475.9,3475.2,2.4375323]
["bitfinex","ETHUSD",1718321596133,0.85,3476.1,3475.2,2.4375323]
["bitfinex","ETHUSD",1718321596327,1.25217795,3476.1,3475.2,2.4375323]
["bitfinex","ETHUSD",1718321596706,0.40217795,3476.1,3475.2,2.4375323]
["bitfinex","ETHUSD",1718321596917,0.85,3476.1,3475.2,2.4375323]
["bitfinex","ETHUSD",1718321600141,0.17177953,3476.3,3475.2,3.87097744]
["bitfinex","ETHUSD",1718321600438,0.85,3476.1,3475.2,3.87097744]
["bitfinex","ETHUSD",1718321601422,0.17177953,3476.3,3475.2,3.87097744]
["bitfinex","ETHUSD",1718321601616,0.85,3476.0,3475.2,3.87097744]
["bitfinex","ETHUSD",1718321601822,0.85,3476.0,3475.3,0.47209774]
["bitfinex","ETHUSD",1718321602227,0.85,3476.0,3475.4,0.17448811]
["bitfinex","ETHUSD",1718321605622,0.85,3476.0,3475.2,2.263]
["bitfinex","ETHUSD",1718321606010,0.85,3476.0,3475.3,0.17419564]
["bitfinex","ETHUSD",1718321606648,0.85,3475.8,3475.3,0.17419564]
["bitfinex","ETHUSD",1718321606949,0.85,3475.6,3475.4,0.17417354]
["bitfinex","ETHUSD",1718321607152,0.85,3475.5,3475.4,0.17417354]
["bitfinex","ETHUSD",1718321607336,0.85,3475.5,3474.8,2.4086]
["bitfinex","ETHUSD",1718321607528,0.85,3475.5,3474.9,0.24086]
["bitfinex","ETHUSD",1718321607729,0.85,3475.5,3475.0,0.17390396]
["bitfinex","ETHUSD",1718321615720,0.85,3475.5,3474.8,2.4086]
["bitfinex","ETHUSD",1718321616023,0.85,3475.5,3474.9,0.17401283]
["bitfinex","ETHUSD",1718321618337,2.4445,3475.7,3474.9,0.17401283]
["bitfinex","ETHUSD",1718321618338,0.85,3475.7,3474.9,0.17401283]
["bitfinex","ETHUSD",1718321621354,3.49745359,3476.1,3475.0,0.34326128]
["bitfinex","ETHUSD",1718321621552,0.85,3475.8,3475.1,2.51312286]
["bitfinex","ETHUSD",1718321628491,3.31717795,3476.2,3475.1,2.51312286]
["bitfinex","ETHUSD",1718321628492,3.0,3476.2,3475.1,2.51312286]
["bitfinex","ETHUSD",1718321628789,0.85,3476.0,3475.1,2.51312286]
["bitfinex","ETHUSD",1718321628993,0.85,3476.0,3475.2,2.87878293]
["bitfinex","ETHUSD",1718321629357,0.85,3476.0,3475.3,0.17379973]
["bitfinex","ETHUSD",1718321633581,0.85,3476.0,3475.2,2.87878293]
["bitfinex","ETHUSD",1718321633897,5.4976,3476.2,3475.3,0.17379973]
["bitfinex","ETHUSD",1718321634090,0.85,3475.9,3475.2,2.3648]
["bitfinex","ETHUSD",1718321634265,0.85,3475.9,3475.3,0.41027973]
["bitfinex","ETHUSD",1718321638635,5.4976,3476.2,3475.3,0.41027973]
["bitfinex","ETHUSD",1718321638955,0.85,3476.0,3475.3,0.41027973]
["bitfinex","ETHUSD",1718321640422,0.85,3476.0,3475.3,0.17379973]
["bitfinex","ETHUSD",1718321642838,0.85,3476.0,3475.4,2.2766]
["bitfinex","ETHUSD",1718321643174,0.85,3476.0,3475.5,0.17371758]
["bitfinex","ETHUSD",1718321643377,0.85,3476.0,3475.4,2.2766]
["bitfinex","ETHUSD",1718321643536,0.85,3476.0,3475.5,0.17371758]
["bitfinex","ETHUSD",1718321643870,0.85,3476.0,3475.4,2.2766]
["bitfinex","ETHUSD",1718321644173,0.85,3476.0,3475.5,0.17371758]
["bitfinex","ETHUSD",1718321644336,0.85,3476.0,3475.4,2.2766]
["bitfinex","ETHUSD",1718321644545,3.0,3476.1,3475.5,2.46311758]
["bitfinex","ETHUSD",1718321644867,3.1217605,3476.3,3475.5,2.46311758]
["bitfinex","ETHUSD",1718321645044,3.0,3476.2,3475.5,2.46311758]
["bitfinex","ETHUSD",1718321645243,0.1217605,3476.3,3475.5,2.2894]
["bitfinex","ETHUSD",1718321645434,0.1217605,3476.3,3475.6,2.45799549]
["bitfinex","ETHUSD",1718321649681,0.9717605,3476.3,3475.6,2.45799549]
["bitfinex","ETHUSD",1718321650437,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321650642,0.9717605,3476.3,3475.7,0.1736734]
["bitfinex","ETHUSD",1718321651055,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321651478,0.9717605,3476.3,3475.7,0.1736734]
["bitfinex","ETHUSD",1718321651863,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321652386,0.9717605,3476.3,3475.7,0.1736734]
["bitfinex","ETHUSD",1718321652743,0.9717605,3476.3,3475.6,2.620496]
["bitfinex","ETHUSD",1718321652941,0.9717605,3476.3,3475.7,0.1736734]
["bitfinex","ETHUSD",1718321653174,0.9717605,3476.3,3475.6,2.620496]
["bitfinex","ETHUSD",1718321653368,0.9717605,3476.3,3475.7,0.1736734]
["bitfinex","ETHUSD",1718321653651,0.9717605,3476.3,3475.6,2.620496]
["bitfinex","ETHUSD",1718321654258,0.1217605,3476.3,3475.7,0.1736734]
["bitfinex","ETHUSD",1718321654461,0.9717605,3476.3,3475.7,0.1736734]
["bitfinex","ETHUSD",1718321654693,0.9717605,3476.3,3475.6,2.620496]
["bitfinex","ETHUSD",1718321655109,0.9717605,3476.3,3475.7,0.1736734]
["bitfinex","ETHUSD",1718321655492,0.9717605,3476.3,3475.6,2.620496]
["bitfinex","ETHUSD",1718321655901,0.9717605,3476.3,3475.7,0.1736734]
["bitfinex","ETHUSD",1718321656420,0.9717605,3476.3,3475.6,2.620496]
["bitfinex","ETHUSD",1718321656811,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321657169,0.9717605,3476.3,3475.6,2.620496]
["bitfinex","ETHUSD",1718321657471,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321657895,0.9717605,3476.3,3475.6,2.620496]
["bitfinex","ETHUSD",1718321658406,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321658910,0.9717605,3476.3,3475.6,2.620496]
["bitfinex","ETHUSD",1718321659205,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321659913,0.9717605,3476.3,3475.6,2.620496]
["bitfinex","ETHUSD",1718321660283,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321660706,0.9717605,3476.3,3475.6,2.620496]
["bitfinex","ETHUSD",1718321661003,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321661372,0.9717605,3476.3,3475.6,2.620496]
["bitfinex","ETHUSD",1718321661604,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321662215,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321662583,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321662802,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321663308,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321663616,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321664012,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321664374,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321664574,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321664775,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321665084,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321665312,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321665519,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321665816,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321666208,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321666737,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321666942,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321667112,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321667441,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321667741,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321667907,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321668109,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321668325,0.9717605,3476.3,3475.7,0.1735704]
["bitfinex","ETHUSD",1718321668650,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321668953,0.9717605,3476.3,3475.7,0.1735216]
["bitfinex","ETHUSD",1718321669134,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321669331,0.9717605,3476.3,3475.7,0.1735216]
["bitfinex","ETHUSD",1718321669520,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321669720,0.9717605,3476.3,3475.7,0.1735216]
["bitfinex","ETHUSD",1718321669920,0.9717605,3476.3,3475.6,2.2843]
["bitfinex","ETHUSD",1718321670225,0.9717605,3476.3,3475.7,0.1735216]
["bitfinex","ETHUSD",1718321670416,3.3913605,3476.3,3475.7,0.1735216]
["bitfinex","ETHUSD",1718321670614,3.0,3476.2,3475.6,2.2843]
["bitfinex","ETHUSD",1718321671231,3.0,3476.2,3475.7,0.1735216]
["bitfinex","ETHUSD",1718321671621,3.0,3476.2,3475.6,2.2843]
["bitfinex","ETHUSD",1718321672140,3.0,3476.2,3475.7,0.1735216]
["bitfinex","ETHUSD",1718321672349,3.0,3476.2,3475.6,2.2843]
["bitfinex","ETHUSD",1718321672642,3.0,3476.2,3475.7,0.1735216]
["bitfinex","ETHUSD",1718321673067,3.0,3476.2,3475.6,2.2843]
["bitfinex","ETHUSD",1718321673561,3.0,3476.2,3475.7,0.1735216]
["bitfinex","ETHUSD",1718321673719,3.0,3476.2,3475.6,2.2843]
["bitfinex","ETHUSD",1718321673914,0.85,3476.1,3475.7,0.1735216]
["bitfinex","ETHUSD",1718321674120,0.63913605,3476.0,3475.3,2.4758]
["bitfinex","ETHUSD",1718321674352,0.85,3476.1,3475.4,0.17358787]
["bitfinex","ETHUSD",1718321675766,3.0,3476.2,3475.4,0.17358787]
["bitfinex","ETHUSD",1718321675925,3.85,3476.2,3475.4,0.17358787]
["bitfinex","ETHUSD",1718321676724,3.0,3476.2,3475.4,0.17358787]
["bitfinex","ETHUSD",1718321680671,3.0,3476.2,3475.4,0.58106786]
["bitfinex","ETHUSD",1718321680961,3.0,3476.2,3475.4,0.52352666]
["bitfinex","ETHUSD",1718321682363,3.0,3476.2,3475.4,0.58106687]
["bitfinex","ETHUSD",1718321682564,3.0,3476.2,3475.4,0.52352666]
["bitfinex","ETHUSD",1718321684371,3.0,3476.2,3475.4,0.58106687]
["bitfinex","ETHUSD",1718321689371,3.0,3476.2,3475.4,0.23112808]
["bitfinex","ETHUSD",1718321700284,3.0,3476.2,3475.4,0.17358787]
["bitfinex","ETHUSD",1718321702594,3.0,3476.2,3475.4,0.23112807]
["bitfinex","ETHUSD",1718321704467,2.5413605,3476.3,3475.4,0.23112807]
["bitfinex","ETHUSD",1718321704468,0.1217605,3476.3,3476.1,2.4095]
["bitfinex","ETHUSD",1718321704667,0.1217605,3476.3,3476.2,0.32595]
["bitfinex","ETHUSD",1718321704913,0.1217605,3476.3,3476.2,0.49913884]
["bitfinex","ETHUSD",1718321707032,0.1217605,3476.3,3476.2,1.34913884]
["bitfinex","ETHUSD",1718321711386,0.1217605,3476.3,3476.2,0.49913884]
["bitfinex","ETHUSD",1718321722209,0.1217605,3476.3,3476.2,0.17318884]
["bitfinex","ETHUSD",1718321722408,0.1217605,3476.3,3475.6,0.85]
["bitfinex","ETHUSD",1718321722720,0.1217605,3476.3,3475.7,2.15643002]
["bitfinex","ETHUSD",1718321727414,0.1217605,3476.3,3475.8,0.85]
["bitfinex","ETHUSD",1718321727637,0.1217605,3476.3,3475.9,0.1729407]
["bitfinex","ETHUSD",1718321727834,0.1217605,3476.3,3476.0,0.30063858]
["bitfinex","ETHUSD",1718321728038,0.1217605,3476.3,3476.1,0.17289653]
["bitfinex","ETHUSD",1718321731862,0.1217605,3476.3,3476.1,0.22972369]
["bitfinex","ETHUSD",1718321732355,0.1217605,3476.3,3476.1,1.66316883]
["bitfinex","ETHUSD",1718321741374,0.1217605,3476.3,3476.1,4.11026883]
["bitfinex","ETHUSD",1718321741547,0.1217605,3476.3,3476.2,0.52609074]
["bitfinex","ETHUSD",1718321741873,0.1217605,3476.3,3476.2,0.755538]
["bitfinex","ETHUSD",1718321754951,0.1217605,3476.3,3476.2,0.81306565]
["bitfinex","ETHUSD",1718321756207,0.1217605,3476.3,3476.2,0.755538]
["bitfinex","ETHUSD",1718321757499,0.1217605,3476.3,3476.2,0.22944726]
["bitfinex","ETHUSD",1718321759163,2.5021605,3476.3,3475.6,0.85]
["bitfinex","ETHUSD",1718321759381,2.5021605,3476.3,3476.2,0.22937679]
["bitfinex","ETHUSD",1718321759917,2.5021605,3476.3,3475.7,1.43344514]
["bitfinex","ETHUSD",1718321760117,2.5021605,3476.3,3476.2,0.22937679]
["bitfinex","ETHUSD",1718321760275,2.5021605,3476.3,3475.7,1.43344514]
["bitfinex","ETHUSD",1718321760480,2.5021605,3476.3,3475.8,0.22947166]
["bitfinex","ETHUSD",1718321760682,2.5021605,3476.3,3475.7,2.25016592]
["bitfinex","ETHUSD",1718321760921,2.5021605,3476.3,3475.8,0.22959633]
["bitfinex","ETHUSD",1718321761416,2.5021605,3476.3,3475.7,2.25016592]
["bitfinex","ETHUSD",1718321761590,2.5021605,3476.3,3475.9,0.22957261]
["bitfinex","ETHUSD",1718321761920,2.5021605,3476.3,3476.0,0.22954889]
["bitfinex","ETHUSD",1718321762424,2.5021605,3476.3,3475.7,2.25016592]
["bitfinex","ETHUSD",1718321762719,2.5021605,3476.3,3475.8,0.31001659]
["bitfinex","ETHUSD",1718321762884,2.5021605,3476.3,3475.8,0.53961292]
["bitfinex","ETHUSD",1718321763400,2.5021605,3476.3,3475.8,0.22959633]
["bitfinex","ETHUSD",1718321763607,2.3504,3476.1,3475.8,0.22959633]
["bitfinex","ETHUSD",1718321763937,2.3504,3476.1,3474.9,0.60296263]
["bitfinex","ETHUSD",1718321764076,0.85,3476.2,3474.8,2.3408]
["bitfinex","ETHUSD",1718321764077,0.85,3476.0,3475.0,1.43344514]
["bitfinex","ETHUSD",1718321764280,0.85,3476.0,3475.1,0.22986539]
["bitfinex","ETHUSD",1718321764281,2.3504,3475.9,3475.1,0.22986539]
["bitfinex","ETHUSD",1718321764619,2.3504,3475.9,3475.1,1.66331053]
["bitfinex","ETHUSD",1718321765781,2.3504,3475.9,3475.1,2.51331053]
["bitfinex","ETHUSD",1718321765977,2.3504,3475.9,3475.2,0.05754379]
["bitfinex","ETHUSD",1718321766204,2.3504,3475.9,3475.2,0.28738545]
["bitfinex","ETHUSD",1718321766382,2.3504,3475.9,3475.3,0.30085514]
["bitfinex","ETHUSD",1718321766916,2.3504,3475.9,3475.4,0.22979421]
["bitfinex","ETHUSD",1718321774291,2.3959,3476.2,3475.4,0.28733799]
["bitfinex","ETHUSD",1718321777841,2.3959,3476.2,3475.5,0.85]
["bitfinex","ETHUSD",1718321778036,2.3959,3476.2,3475.6,0.05753733]
["bitfinex","ETHUSD",1718321778206,2.3959,3476.2,3475.6,0.57487011]
["bitfinex","ETHUSD",1718321779220,0.1217605,3476.3,3475.6,0.57487011]
["bitfinex","ETHUSD",1718321780603,0.1217605,3476.3,3475.6,0.51733278]
["bitfinex","ETHUSD",1718321780932,0.1217605,3476.3,3475.6,0.57487114]
["bitfinex","ETHUSD",1718321784445,0.1217605,3476.3,3475.6,0.51733278]
["bitfinex","ETHUSD",1718321784625,0.1217605,3476.3,3475.7,0.36981943]
["bitfinex","ETHUSD",1718321785026,0.1217605,3476.3,3475.8,0.23012215]
["bitfinex","ETHUSD",1718321785573,0.1217605,3476.3,3475.9,0.23009843]
["bitfinex","ETHUSD",1718321785902,0.1217605,3476.3,3475.7,0.36981943]
["bitfinex","ETHUSD",1718321786103,0.1217605,3476.3,3475.8,0.22993242]
["bitfinex","ETHUSD",1718321786341,0.1217605,3476.3,3475.7,0.42121044]
["bitfinex","ETHUSD",1718321786552,0.1217605,3476.3,3475.9,0.2299087]
["bitfinex","ETHUSD",1718321786716,0.1217605,3476.3,3475.8,0.22993242]
["bitfinex","ETHUSD",1718321786934,0.1217605,3476.3,3475.8,0.05138953]
["bitfinex","ETHUSD",1718321787254,0.1217605,3476.3,3475.9,0.38574591]
["bitfinex","ETHUSD",1718321789621,0.1217605,3476.3,3475.9,0.40662656]
["bitfinex","ETHUSD",1718321790949,0.1217605,3476.3,3475.9,0.38574591]
["bitfinex","ETHUSD",1718321791581,0.1217605,3476.3,3476.0,0.05717927]
["bitfinex","ETHUSD",1718321791945,0.1217605,3476.3,3476.1,0.22986126]
["bitfinex","ETHUSD",1718321793267,0.1217605,3476.3,3476.2,5.16594514]
["bitfinex","ETHUSD",1718321793473,0.1217605,3476.3,3476.2,5.21158194]
["bitfinex","ETHUSD",1718321793625,0.1217605,3476.3,3476.2,5.39549538]
["bitfinex","ETHUSD",1718321795047,0.1217605,3476.3,3476.2,0.22955024]
["bitfinex","ETHUSD",1718321795470,0.1217605,3476.3,3476.2,0.85]
["bitfinex","ETHUSD",1718321795771,0.1217605,3476.3,3476.2,1.41327556]
["bitfinex","ETHUSD",1718321796068,0.1217605,3476.3,3476.2,0.56327556]
["bitfinex","ETHUSD",1718321796291,0.1217605,3476.3,3476.2,0.62080287]
["bitfinex","ETHUSD",1718321799073,0.1217605,3476.3,3476.2,2.05424801]
["bitfinex","ETHUSD",1718321799374,0.1217605,3476.3,3476.2,2.60424801]
["bitfinex","ETHUSD",1718321799565,0.1217605,3476.3,3476.2,3.45424801]
["bitfinex","ETHUSD",1718321800262,0.1217605,3476.3,3476.2,2.60424801]
["bitfinex","ETHUSD",1718321800604,0.1217605,3476.3,3476.2,3.3967207]
["bitfinex","ETHUSD",1718321801152,0.1217605,3476.3,3476.2,2.5467207]
["bitfinex","ETHUSD",1718321801336,0.1217605,3476.3,3476.2,0.22944184]
["bitfinex","ETHUSD",1718321801533,0.1217605,3476.3,3475.7,3.36981943]
["bitfinex","ETHUSD",1718321801765,0.1217605,3476.3,3475.8,2.21270542]
["bitfinex","ETHUSD",1718321803234,0.1217605,3476.3,3475.8,0.22926028]
["bitfinex","ETHUSD",1718321803683,0.1217605,3476.3,3475.5,3.0]
["bitfinex","ETHUSD",1718321803852,0.1217605,3476.3,3475.9,0.22921488]
["bitfinex","ETHUSD",1718321804175,0.1217605,3476.3,3476.0,0.22919117]
["bitfinex","ETHUSD",1718321804578,0.1217605,3476.3,3475.5,1.43344514]
["bitfinex","ETHUSD",1718321804778,0.1217605,3476.3,3476.1,0.22916745]
["bitfinex","ETHUSD",1718321805078,0.1217605,3476.3,3475.5,1.43344514]
["bitfinex","ETHUSD",1718321805281,0.1217605,3476.3,3476.2,0.22914373]
["bitfinex","ETHUSD",1718321805466,0.1217605,3476.3,3475.5,1.43344514]
["bitfinex","ETHUSD",1718321805673,0.1217605,3476.3,3476.2,0.22914373]
["bitfinex","ETHUSD",1718321806159,0.1217605,3476.3,3475.5,1.43344514]
["bitfinex","ETHUSD",1718321806481,0.1217605,3476.3,3476.2,0.22914373]
["bitfinex","ETHUSD",1718321806954,0.1217605,3476.3,3475.6,0.05753711]
["bitfinex","ETHUSD",1718321807154,0.1217605,3476.3,3476.2,0.22914373]
["bitfinex","ETHUSD",1718321807357,0.1217605,3476.3,3475.7,0.23409822]
["bitfinex","ETHUSD",1718321807548,0.1217605,3476.3,3476.2,0.22933343]
["bitfinex","ETHUSD",1718321807897,0.1217605,3476.3,3475.7,0.23409822]
["bitfinex","ETHUSD",1718321808047,0.1217605,3476.3,3476.2,0.22933343]
["bitfinex","ETHUSD",1718321808581,0.1217605,3476.3,3475.7,0.23409822]
["bitfinex","ETHUSD",1718321808779,0.1217605,3476.3,3476.2,0.22933343]
["bitfinex","ETHUSD",1718321809081,0.1217605,3476.3,3475.6,0.85]
["bitfinex","ETHUSD",1718321809282,0.1217605,3476.3,3475.6,0.90753753]
["bitfinex","ETHUSD",1718321809587,0.1217605,3476.3,3475.7,4.49929716]
["bitfinex","ETHUSD",1718321810459,0.1217605,3476.3,3475.7,0.22945202]
["bitfinex","ETHUSD",1718321810651,0.85,3476.1,3475.7,0.22945202]
["bitfinex","ETHUSD",1718321810846,2.4983,3476.0,3475.7,0.22945202]
["bitfinex","ETHUSD",1718321811045,2.4983,3476.0,3475.1,0.85]
["bitfinex","ETHUSD",1718321811248,2.4983,3476.0,3475.2,1.43344514]
["bitfinex","ETHUSD",1718321811457,2.4983,3476.0,3475.2,1.66316214]
["bitfinex","ETHUSD",1718321811680,2.4983,3476.0,3475.3,0.25131621]
["bitfinex","ETHUSD",1718321812063,2.4983,3476.0,3475.4,0.22966954]
["bitfinex","ETHUSD",1718321814073,2.354,3475.5,3475.4,0.22966954]
["bitfinex","ETHUSD",1718321814466,2.354,3475.5,3474.5,0.18350501]
["bitfinex","ETHUSD",1718321814666,2.354,3475.5,3474.7,1.75179564]
["bitfinex","ETHUSD",1718321814901,2.354,3475.5,3474.7,1.9816313]
["bitfinex","ETHUSD",1718321820002,2.354,3475.5,3474.7,2.8316313]
["bitfinex","ETHUSD",1718321820366,2.354,3475.5,3474.7,1.9816313]
["bitfinex","ETHUSD",1718321820564,2.354,3475.5,3474.7,2.8316313]
["bitfinex","ETHUSD",1718321820892,2.354,3475.5,3474.8,0.30151363]
["bitfinex","ETHUSD",1718321821390,2.354,3475.5,3474.9,0.23013513]
["bitfinex","ETHUSD",1718321823583,2.2897,3475.3,3474.9,0.23013513]
["bitfinex","ETHUSD",1718321824200,2.2897,3475.3,3474.5,0.18350501]
["bitfinex","ETHUSD",1718321824201,2.2897,3475.3,3475.0,0.23011139]
["bitfinex","ETHUSD",1718321824606,2.2897,3475.3,3474.5,0.18350501]
["bitfinex","ETHUSD",1718321824770,0.85,3475.2,3475.1,0.23008766]
["bitfinex","ETHUSD",1718321824965,3.1397,3475.2,3474.1,2.3305]
["bitfinex","ETHUSD",1718321825172,0.85,3475.0,3474.1,1.43344514]
["bitfinex","ETHUSD",1718321825403,0.85,3474.8,3474.2,0.23030129]
["bitfinex","ETHUSD",1718321825703,0.85,3474.8,3474.2,0.62972593]
["bitfinex","ETHUSD",1718321826419,0.85,3474.8,3474.2,0.23030129]
["bitfinex","ETHUSD",1718321826710,0.85,3474.6,3474.2,0.23030129]
["bitfinex","ETHUSD",1718321826864,0.85,3474.6,3473.6,3.2473]
["bitfinex","ETHUSD",1718321827066,2.2897,3474.9,3474.3,0.23027755]
["bitfinex","ETHUSD",1718321827267,0.85,3474.8,3473.8,0.85]
["bitfinex","ETHUSD",1718321827527,0.85,3474.8,3473.9,2.45151965]
["bitfinex","ETHUSD",1718321827667,0.85,3474.8,3473.9,2.68189217]
["bitfinex","ETHUSD",1718321829268,0.85,3474.5,3473.9,0.23037252]
["bitfinex","ETHUSD",1718321829681,0.85,3474.5,3473.5,0.85]
["bitfinex","ETHUSD",1718321829894,0.85,3474.5,3474.0,0.23034878]
["bitfinex","ETHUSD",1718321830226,0.85,3474.5,3474.1,0.23032503]
["bitfinex","ETHUSD",1718321830574,0.85,3474.5,3473.6,3.0]
["bitfinex","ETHUSD",1718321830776,0.85,3474.5,3474.2,0.23030129]
["bitfinex","ETHUSD",1718321830974,0.85,3474.5,3473.7,0.52834451]
["bitfinex","ETHUSD",1718321831199,0.85,3474.5,3474.3,0.23027755]
["bitfinex","ETHUSD",1718321831402,0.85,3474.5,3473.7,0.52834451]
["bitfinex","ETHUSD",1718321831616,0.85,3474.5,3474.4,0.23025381]
["bitfinex","ETHUSD",1718321831777,0.85,3474.5,3473.6,3.0]
["bitfinex","ETHUSD",1718321831976,0.85,3474.5,3473.5,2.28344514]
["bitfinex","ETHUSD",1718321831977,0.85,3474.5,3473.7,0.52834451]
["bitfinex","ETHUSD",1718321832223,0.85,3474.5,3473.7,0.23042002]
["bitfinex","ETHUSD",1718321832580,0.85,3474.3,3473.5,1.43344514]
["bitfinex","ETHUSD",1718321832780,0.85,3474.3,3473.8,0.23095494]
["bitfinex","ETHUSD",1718321833019,0.85,3474.3,3473.5,1.43344514]
["bitfinex","ETHUSD",1718321833187,0.85,3474.3,3473.9,0.23093119]
["bitfinex","ETHUSD",1718321833383,0.85,3474.3,3473.5,1.43344514]
["bitfinex","ETHUSD",1718321833602,0.85,3474.3,3473.6,0.45464451]
["bitfinex","ETHUSD",1718321833803,0.85,3474.3,3473.6,0.68564694]
["bitfinex","ETHUSD",1718321835797,0.85,3474.3,3473.6,0.23100243]
["bitfinex","ETHUSD",1718321836174,0.85,3474.3,3473.1,2.3576]
["bitfinex","ETHUSD",1718321836381,0.85,3474.3,3473.2,2.83344514]
["bitfinex","ETHUSD",1718321836682,0.85,3474.3,3473.2,3.06454259]
["bitfinex","ETHUSD",1718321837579,2.4812,3474.2,3473.2,3.06454259]
["bitfinex","ETHUSD",1718321837795,2.4812,3474.2,3473.3,0.54221426]
["bitfinex","ETHUSD",1718321838145,2.4812,3474.2,3473.4,1.98344514]
["bitfinex","ETHUSD",1718321838295,2.4812,3474.2,3473.4,2.21449508]
["bitfinex","ETHUSD",1718321839627,2.3315,3474.0,3473.4,0.23104994]
["bitfinex","ETHUSD",1718321839922,0.85,3473.9,3473.4,0.23104994]
["bitfinex","ETHUSD",1718321840081,0.85,3473.9,3472.9,3.3338]
["bitfinex","ETHUSD",1718321840285,0.85,3473.9,3472.9,4.76724514]
["bitfinex","ETHUSD",1718321840661,0.85,3473.9,3473.0,0.23114496]
["bitfinex","ETHUSD",1718321840782,0.85,3473.9,3473.0,1.08114496]
["bitfinex","ETHUSD",1718321842422,0.85,3473.9,3473.0,0.23114496]
["bitfinex","ETHUSD",1718321842627,0.85,3473.9,3473.1,0.41483901]
["bitfinex","ETHUSD",1718321843141,0.85,3473.9,3473.2,0.23109745]
["bitfinex","ETHUSD",1718321845007,2.3315,3474.0,3473.2,0.23109745]
["bitfinex","ETHUSD",1718321845383,2.3315,3474.0,3473.2,0.28867684]
["bitfinex","ETHUSD",1718321846344,2.3315,3474.0,3473.2,1.72212198]
["bitfinex","ETHUSD",1718321846515,2.3315,3474.0,3473.3,0.35627329]
["bitfinex","ETHUSD",1718321846718,2.3315,3474.0,3473.4,0.23135924]
["bitfinex","ETHUSD",1718321853062,2.3315,3474.0,3473.4,2.51535924]
["bitfinex","ETHUSD",1718321854134,3.2064,3474.2,3473.4,2.51535924]
["bitfinex","ETHUSD",1718321859144,2.3564,3474.2,3473.4,2.51535924]
["bitfinex","ETHUSD",1718321859345,0.85,3474.3,3473.5,0.50975005]
["bitfinex","ETHUSD",1718321859545,0.85,3474.3,3473.6,0.2322607]
["bitfinex","ETHUSD",1718321859745,2.2946,3474.4,3473.6,0.2322607]
["bitfinex","ETHUSD",1718321860041,3.1446,3474.4,3473.6,0.2322607]
["bitfinex","ETHUSD",1718321863688,2.2946,3474.4,3473.7,2.4757]
["bitfinex","ETHUSD",1718321863857,3.1446,3474.4,3473.7,2.80322842]
["bitfinex","ETHUSD",1718321864057,3.1446,3474.4,3473.8,0.23215352]
["bitfinex","ETHUSD",1718321867614,0.85,3474.4,3473.8,0.23215352]
["bitfinex","ETHUSD",1718321868500,0.85,3474.4,3473.9,2.4985]
["bitfinex","ETHUSD",1718321868872,0.85,3474.4,3474.0,0.23193238]
["bitfinex","ETHUSD",1718321874668,3.3075,3474.4,3474.0,0.23193238]
["bitfinex","ETHUSD",1718321874868,3.93825,3474.4,3473.7,2.2836]
["bitfinex","ETHUSD",1718321875172,3.3075,3474.4,3473.7,2.2836]
["bitfinex","ETHUSD",1718321875393,3.3075,3474.4,3473.8,0.23197987]
["bitfinex","ETHUSD",1718321881221,3.0,3474.7,3473.8,0.23197987]
["bitfinex","ETHUSD",1718321881417,0.85,3474.5,3473.8,0.23197987]
["bitfinex","ETHUSD",1718321881915,0.85,3474.5,3473.7,2.2836]
["bitfinex","ETHUSD",1718321882091,0.85,3474.5,3473.7,3.94540514]
["bitfinex","ETHUSD",1718321882289,0.85,3474.5,3473.8,0.23191477]
["bitfinex","ETHUSD",1718321883023,2.3317,3474.6,3473.8,0.23191477]
["bitfinex","ETHUSD",1718321883024,3.2832,3473.9,3473.8,0.23191477]
["bitfinex","ETHUSD",1718321883411,3.2832,3473.9,3472.7,2.4885]
["bitfinex","ETHUSD",1718321883584,0.85,3473.3,3472.8,0.24885]
["bitfinex","ETHUSD",1718321883902,0.85,3473.1,3472.8,0.24885]
["bitfinex","ETHUSD",1718321884111,0.85,3473.3,3472.8,0.24885]
["bitfinex","ETHUSD",1718321884883,10.45,3473.8,3472.8,0.24885]
["bitfinex","ETHUSD",1718321885085,0.85,3473.3,3472.7,2.4885]
["bitfinex","ETHUSD",1718321886124,0.85,3473.3,3472.8,0.2245413]
["bitfinex","ETHUSD",1718321886336,0.85,3472.9,3472.8,0.2245413]
["bitfinex","ETHUSD",1718321886496,0.85,3472.9,3471.9,2.2992]
["bitfinex","ETHUSD",1718321886697,0.85,3472.5,3471.9,2.2992]
["bitfinex","ETHUSD",1718321889144,2.3877,3473.1,3471.9,2.2992]
["bitfinex","ETHUSD",1718321889348,0.85,3472.6,3471.9,2.2992]
["bitfinex","ETHUSD",1718321891364,5.4343,3473.5,3472.0,2.04104386]
["bitfinex","ETHUSD",1718321891570,0.85,3472.5,3472.0,2.47506825]
["bitfinex","ETHUSD",1718321891927,0.85,3472.5,3472.1,0.21043956]
["bitfinex","ETHUSD",1718321892174,0.85,3472.5,3472.2,0.05759436]
["bitfinex","ETHUSD",1718321892377,0.85,3472.5,3472.2,0.55606471]
["bitfinex","ETHUSD",1718321892526,0.85,3472.5,3472.3,0.21039202]
["bitfinex","ETHUSD",1718321892974,0.85,3472.5,3472.2,0.55606471]
["bitfinex","ETHUSD",1718321893147,0.85,3472.5,3472.4,0.21036825]
["bitfinex","ETHUSD",1718321893631,0.85,3472.5,3472.2,0.55606471]
["bitfinex","ETHUSD",1718321893831,0.85,3472.5,3472.4,0.21036825]
["bitfinex","ETHUSD",1718321894050,0.85,3472.5,3472.3,0.46434301]
["bitfinex","ETHUSD",1718321894362,0.85,3472.5,3472.4,0.21036825]
["bitfinex","ETHUSD",1718321894752,5.4343,3473.5,3472.4,0.21036825]
["bitfinex","ETHUSD",1718321894934,0.85,3472.8,3472.4,0.21036825]
["bitfinex","ETHUSD",1718321895136,0.85,3472.8,3472.3,0.31154534]
["bitfinex","ETHUSD",1718321895367,0.85,3472.6,3472.5,0.21034448]
["bitfinex","ETHUSD",1718321895539,0.85,3472.6,3472.4,0.21036825]
["bitfinex","ETHUSD",1718321895738,0.85,3472.6,3472.5,0.21034448]
["bitfinex","ETHUSD",1718321896474,0.85,3472.6,3472.3,0.31154534]
["bitfinex","ETHUSD",1718321896658,0.85,3472.6,3472.5,0.21034448]
["bitfinex","ETHUSD",1718321896827,0.85,3472.6,3472.3,0.31154534]
["bitfinex","ETHUSD",1718321897152,0.85,3472.6,3472.5,0.21034448]
["bitfinex","ETHUSD",1718321897630,0.85,3472.6,3472.3,0.25395099]
["bitfinex","ETHUSD",1718321897831,0.85,3472.6,3472.5,0.21034448]
["bitfinex","ETHUSD",1718321898145,0.85,3472.6,3472.2,0.49847035]
["bitfinex","ETHUSD",1718321898377,0.85,3472.6,3472.5,0.21034448]
["bitfinex","ETHUSD",1718321898869,0.85,3472.6,3472.3,0.24819155]
["bitfinex","ETHUSD",1718321899169,0.85,3472.6,3472.5,0.21034448]
["bitfinex","ETHUSD",1718321899369,0.85,3472.6,3472.4,0.21036825]
["bitfinex","ETHUSD",1718321899537,0.85,3472.6,3472.5,0.21034448]
["bitfinex","ETHUSD",1718321899934,0.85,3472.6,3472.3,0.24819155]
["bitfinex","ETHUSD",1718321900137,0.85,3472.6,3472.5,0.21034448]
["bitfinex","ETHUSD",1718321900633,0.85,3472.6,3472.3,0.24819155]
["bitfinex","ETHUSD",1718321900973,0.85,3472.6,3472.5,0.21066355]
["bitfinex","ETHUSD",1718321901127,0.85,3472.6,3472.4,0.42869802]
["bitfinex","ETHUSD",1718321901328,0.85,3472.6,3472.5,0.21066355]
["bitfinex","ETHUSD",1718321904031,0.85,3472.6,3472.2,1.93191549]
["bitfinex","ETHUSD",1718321904228,0.85,3472.6,3472.5,0.21066355]
["bitfinex","ETHUSD",1718321904434,0.85,3472.6,3472.2,1.93191549]
["bitfinex","ETHUSD",1718321904673,0.85,3472.6,3472.3,0.24819155]
["bitfinex","ETHUSD",1718321904845,0.85,3472.6,3472.3,0.45890264]
["bitfinex","ETHUSD",1718321906081,0.85,3472.6,3472.3,0.21071109]
["bitfinex","ETHUSD",1718321906267,0.85,3472.6,3472.2,1.93191549]
["bitfinex","ETHUSD",1718321906568,0.85,3472.6,3472.4,0.21068732]
["bitfinex","ETHUSD",1718321906769,0.85,3472.6,3472.3,0.21071109]
["bitfinex","ETHUSD",1718321906931,0.85,3472.6,3472.2,1.93191549]
["bitfinex","ETHUSD",1718321906932,0.85,3472.6,3472.5,0.21104212]
["bitfinex","ETHUSD",1718321907133,0.85,3472.6,3472.4,0.21106589]
["bitfinex","ETHUSD",1718321907344,0.85,3472.6,3472.5,0.21104212]
["bitfinex","ETHUSD",1718321907769,0.85,3472.6,3472.2,1.93191549]
["bitfinex","ETHUSD",1718321907954,0.85,3472.6,3472.5,0.21104212]
["bitfinex","ETHUSD",1718321908155,0.85,3472.6,3472.3,0.24819155]
["bitfinex","ETHUSD",1718321908476,0.85,3472.6,3472.4,0.21106589]
["bitfinex","ETHUSD",1718321909173,0.85,3472.6,3472.2,1.93191549]
["bitfinex","ETHUSD",1718321909348,0.85,3472.6,3472.5,0.21104212]
["bitfinex","ETHUSD",1718321909847,0.85,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1718321910044,0.85,3472.6,3472.5,0.21104212]
["bitfinex","ETHUSD",1718321910258,0.85,3472.6,3472.1,1.43344514]
["bitfinex","ETHUSD",1718321910461,0.85,3472.6,3472.5,0.21104212]
["bitfinex","ETHUSD",1718321910794,0.85,3472.6,3472.1,1.43344514]
["bitfinex","ETHUSD",1718321910959,0.85,3472.6,3472.5,0.21104212]
["bitfinex","ETHUSD",1718321911154,0.85,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1718321911363,2.4945,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1718321911364,2.4945,3472.9,3472.5,0.21104212]
["bitfinex","ETHUSD",1718321911677,0.85,3472.6,3471.9,2.2992]
["bitfinex","ETHUSD",1718321911842,0.85,3472.4,3471.9,3.73264514]
["bitfinex","ETHUSD",1718321914670,0.85,3472.4,3471.4,0.85]
["bitfinex","ETHUSD",1718321914872,0.85,3472.2,3471.7,2.4617]
["bitfinex","ETHUSD",1718321916197,0.85,3472.0,3471.8,0.21131671]
["bitfinex","ETHUSD",1718321916554,0.85,3472.0,3471.5,1.43344514]
["bitfinex","ETHUSD",1718321917070,0.85,3472.0,3471.6,0.21136427]
["bitfinex","ETHUSD",1718321917282,0.85,3472.0,3471.6,0.60506521]
["bitfinex","ETHUSD",1718321918361,2.3865,3472.4,3471.6,0.60506521]
["bitfinex","ETHUSD",1718321918362,0.85,3471.7,3471.6,0.21136427]
["bitfinex","ETHUSD",1718321918793,0.85,3471.7,3471.1,0.05761167]
["bitfinex","ETHUSD",1718321919278,0.85,3471.7,3471.2,0.1976056]
["bitfinex","ETHUSD",1718321919969,0.85,3471.7,3471.0,2.3415]
["bitfinex","ETHUSD",1718321920168,0.85,3471.7,3471.3,0.19758182]
["bitfinex","ETHUSD",1718321920367,0.85,3471.5,3471.0,3.77494514]
["bitfinex","ETHUSD",1718321920571,0.85,3471.5,3471.4,0.19755803]
["bitfinex","ETHUSD",1718321921101,0.85,3471.5,3471.1,0.37749451]
["bitfinex","ETHUSD",1718321921404,0.85,3471.5,3471.4,0.19755803]
["bitfinex","ETHUSD",1718321921600,0.85,3471.5,3471.1,0.37749451]
["bitfinex","ETHUSD",1718321922102,0.85,3471.5,3471.2,0.1976056]
["bitfinex","ETHUSD",1718321925582,2.4517,3471.8,3471.2,0.1976056]
["bitfinex","ETHUSD",1718321925787,0.85,3471.5,3471.2,0.1976056]
["bitfinex","ETHUSD",1718321925999,0.85,3471.5,3471.3,0.44076571]
["bitfinex","ETHUSD",1718321926213,0.85,3471.5,3471.3,0.63834753]
["bitfinex","ETHUSD",1718321928212,0.85,3471.5,3471.3,0.19758182]
["bitfinex","ETHUSD",1718321928718,0.85,3471.5,3471.4,0.19755803]
["bitfinex","ETHUSD",1718321928888,2.4517,3471.8,3471.0,3.77494514]
["bitfinex","ETHUSD",1718321929083,2.4517,3471.8,3471.4,0.19755803]
["bitfinex","ETHUSD",1718321929326,7.500045,3472.4,3471.1,0.05761185]
["bitfinex","ETHUSD",1718321929327,0.85,3471.7,3471.1,0.05761185]
["bitfinex","ETHUSD",1718321929494,0.85,3471.7,3471.5,0.19753425]
["bitfinex","ETHUSD",1718321929688,2.4517,3472.1,3471.2,0.3832557]
["bitfinex","ETHUSD",1718321929988,0.85,3471.8,3471.2,0.3832557]
["bitfinex","ETHUSD",1718321933827,0.85,3471.6,3471.2,0.3832557]
["bitfinex","ETHUSD",1718321934231,0.85,3471.6,3471.3,0.19767852]
["bitfinex","ETHUSD",1718321934736,7.45,3472.4,3470.4,2.4667]
["bitfinex","ETHUSD",1718321934737,0.85,3471.4,3470.4,2.4667]
["bitfinex","ETHUSD",1718321934935,0.85,3471.2,3470.4,3.90014514]
["bitfinex","ETHUSD",1718321935429,0.85,3471.2,3470.5,0.05762184]
["bitfinex","ETHUSD",1718321936622,0.85,3471.2,3470.6,2.2561]
["bitfinex","ETHUSD",1718321936822,0.85,3471.2,3470.7,0.3747167]
["bitfinex","ETHUSD",1718321940974,0.85,3471.0,3470.5,2.3905]
["bitfinex","ETHUSD",1718321941110,2.3351,3471.5,3470.5,2.3905]
["bitfinex","ETHUSD",1718321941316,0.85,3471.0,3470.5,2.3905]
["bitfinex","ETHUSD",1718321942341,2.4273,3470.9,3470.1,0.85]
["bitfinex","ETHUSD",1718321942526,7.45,3471.9,3470.3,2.3905]
["bitfinex","ETHUSD",1718321942527,0.85,3470.8,3470.3,2.3905]
["bitfinex","ETHUSD",1718321942833,2.4273,3471.3,3470.3,2.3905]
["bitfinex","ETHUSD",1718321943037,0.85,3471.0,3470.3,2.3905]
["bitfinex","ETHUSD",1718321943534,0.85,3471.0,3470.4,0.19841904]
["bitfinex","ETHUSD",1718321944821,2.4273,3471.3,3470.4,0.19841904]
["bitfinex","ETHUSD",1718321945025,0.85,3471.0,3470.5,0.2588919]
["bitfinex","ETHUSD",1718321945334,2.4273,3471.3,3470.6,0.19837145]
["bitfinex","ETHUSD",1718321945633,2.4273,3471.3,3470.5,0.2588919]
["bitfinex","ETHUSD",1718321945634,0.85,3471.1,3470.5,0.2588919]
["bitfinex","ETHUSD",1718321946009,0.85,3471.1,3470.6,0.19853801]
["bitfinex","ETHUSD",1718321948405,0.85,3471.3,3470.7,2.4039]
["bitfinex","ETHUSD",1718321948641,0.85,3471.3,3470.7,2.69579555]
["bitfinex","ETHUSD",1718321948839,0.85,3471.3,3470.8,0.19849043]
["bitfinex","ETHUSD",1718321949417,0.85,3471.3,3470.7,2.69579555]
["bitfinex","ETHUSD",1718321949606,0.85,3471.3,3470.9,0.19846664]
["bitfinex","ETHUSD",1718321949943,0.85,3471.3,3471.0,0.19844285]
["bitfinex","ETHUSD",1718321950240,0.85,3471.3,3470.7,2.69579555]
["bitfinex","ETHUSD",1718321950453,2.4397,3471.6,3471.1,0.19841907]
["bitfinex","ETHUSD",1718321950761,0.85,3471.3,3470.7,2.4039]
["bitfinex","ETHUSD",1718321950963,0.85,3471.3,3471.2,0.19839528]
["bitfinex","ETHUSD",1718321951169,0.85,3471.3,3470.7,2.4039]
["bitfinex","ETHUSD",1718321951373,0.85,3471.3,3470.8,0.19849043]
["bitfinex","ETHUSD",1718321951746,3.0,3471.8,3470.7,2.4039]
["bitfinex","ETHUSD",1718321951947,3.0,3471.8,3470.8,0.4089011]
["bitfinex","ETHUSD",1718321951948,0.85,3471.6,3470.8,0.4089011]
["bitfinex","ETHUSD",1718321952248,0.85,3471.6,3470.9,0.19846664]
["bitfinex","ETHUSD",1718321958092,2.3422,3471.8,3470.9,0.19846664]
["bitfinex","ETHUSD",1718321958246,0.85,3471.6,3470.9,0.19846664]
["bitfinex","ETHUSD",1718321958442,0.85,3471.6,3470.8,0.4089011]
["bitfinex","ETHUSD",1718321958665,0.85,3471.6,3471.0,0.19844822]
["bitfinex","ETHUSD",1718321958867,0.85,3471.6,3470.9,0.70809663]
["bitfinex","ETHUSD",1718321959182,0.85,3471.6,3471.0,0.19844822]
["bitfinex","ETHUSD",1718321960651,0.85,3471.6,3471.1,2.3157]
["bitfinex","ETHUSD",1718321960876,0.85,3471.6,3471.2,0.19840065]
["bitfinex","ETHUSD",1718321963983,2.3422,3471.8,3471.2,0.19840065]
["bitfinex","ETHUSD",1718321964174,0.85,3471.6,3471.2,0.19840065]
["bitfinex","ETHUSD",1718321967099,0.85,3471.6,3470.5,2.6340919]
["bitfinex","ETHUSD",1718321967100,3.3236,3471.3,3470.5,0.2588919]
["bitfinex","ETHUSD",1718321967281,0.85,3471.0,3470.1,2.4947]
["bitfinex","ETHUSD",1718321969111,2.4736,3471.3,3470.2,1.49107324]
["bitfinex","ETHUSD",1718321969317,0.85,3471.2,3470.3,0.90762468]
["bitfinex","ETHUSD",1718321969525,0.85,3471.2,3470.4,0.48110698]
["bitfinex","ETHUSD",1718321969830,2.4736,3471.3,3470.4,0.53873129]
["bitfinex","ETHUSD",1718321970020,0.85,3471.2,3470.4,0.53873129]
["bitfinex","ETHUSD",1718321971229,0.85,3471.2,3470.5,2.4245]
["bitfinex","ETHUSD",1718321971411,0.85,3471.2,3470.6,0.38132313]
["bitfinex","ETHUSD",1718321972648,0.85,3471.2,3470.2,1.43344514]
["bitfinex","ETHUSD",1718321972649,2.4464,3470.7,3469.9,0.60296263]
["bitfinex","ETHUSD",1718321972798,2.4464,3470.7,3469.7,0.90444395]
["bitfinex","ETHUSD",1718321972799,0.85,3470.0,3469.8,0.60296263]
["bitfinex","ETHUSD",1718321972998,2.4464,3470.1,3469.1,0.19923449]
["bitfinex","ETHUSD",1718321973231,0.85,3469.7,3469.1,0.19923449]
["bitfinex","ETHUSD",1718321973846,0.85,3469.9,3469.1,0.19923449]
["bitfinex","ETHUSD",1718321975122,2.4464,3470.1,3469.1,0.19923449]
["bitfinex","ETHUSD",1718321975331,0.85,3470.0,3469.1,1.10688052]
["bitfinex","ETHUSD",1718321975925,0.85,3470.0,3469.2,0.19926348]
["bitfinex","ETHUSD",1718321976157,0.85,3470.0,3469.3,0.3582244]
["bitfinex","ETHUSD",1718321976316,0.85,3470.0,3469.3,0.55746407]
["bitfinex","ETHUSD",1718321979227,2.4464,3470.5,3469.3,0.55746407]
["bitfinex","ETHUSD",1718321979423,0.85,3470.1,3469.3,0.55746407]
["bitfinex","ETHUSD",1718321983648,2.4464,3470.5,3469.3,0.19923967]
["bitfinex","ETHUSD",1718321983649,0.85,3469.9,3469.3,0.19923967]
["bitfinex","ETHUSD",1718321984046,0.85,3469.9,3469.0,2.3232]
["bitfinex","ETHUSD",1718321984248,0.85,3469.9,3469.4,0.20039853]
["bitfinex","ETHUSD",1718321984587,0.85,3470.0,3469.5,0.20037473]
["bitfinex","ETHUSD",1718321984785,0.85,3470.0,3469.0,3.1732]
["bitfinex","ETHUSD",1718321985088,0.85,3470.0,3469.6,0.20035092]
["bitfinex","ETHUSD",1718321985284,2.4464,3470.5,3469.1,0.31732]
["bitfinex","ETHUSD",1718321985453,0.85,3470.2,3469.7,0.20032711]
["bitfinex","ETHUSD",1718321985645,0.85,3470.2,3469.2,0.85]
["bitfinex","ETHUSD",1718321985871,0.85,3470.2,3469.8,0.2003786]
["bitfinex","ETHUSD",1718321986087,0.85,3470.2,3469.2,0.85]
["bitfinex","ETHUSD",1718321986287,0.85,3470.2,3469.3,0.49239651]
["bitfinex","ETHUSD",1718321986459,0.85,3470.2,3469.3,0.69282961]
["bitfinex","ETHUSD",1718321990569,0.85,3470.2,3469.4,2.3007]
["bitfinex","ETHUSD",1718321990775,0.85,3470.2,3469.4,2.50098561]
["bitfinex","ETHUSD",1718321994505,7.45,3470.7,3469.5,1.49108651]
["bitfinex","ETHUSD",1718321994806,0.85,3470.6,3469.7,2.4792]
["bitfinex","ETHUSD",1718321995287,0.85,3470.6,3469.8,0.20019039]
["bitfinex","ETHUSD",1718321996721,2.3632,3470.8,3469.8,0.20019039]
["bitfinex","ETHUSD",1718321997026,0.85,3470.6,3469.8,0.20019039]
["bitfinex","ETHUSD",1718321997202,0.85,3470.6,3469.9,0.40628373]
["bitfinex","ETHUSD",1718321997522,0.85,3470.6,3469.9,0.60645032]
["bitfinex","ETHUSD",1718321997923,3.0,3471.0,3469.9,0.60645032]
["bitfinex","ETHUSD",1718321998102,0.85,3470.7,3469.9,0.60645032]
["bitfinex","ETHUSD",1718321999286,3.0,3471.0,3469.9,0.60645032]
["bitfinex","ETHUSD",1718321999503,0.85,3470.6,3469.9,0.60645032]
["bitfinex","ETHUSD",1718322000308,0.85,3470.6,3469.9,0.20016659]
["bitfinex","ETHUSD",1718322000629,0.85,3470.4,3469.7,2.4792]
["bitfinex","ETHUSD",1718322000821,0.85,3470.4,3470.0,0.19998149]
["bitfinex","ETHUSD",1718322001129,0.85,3470.4,3469.7,2.4792]
["bitfinex","ETHUSD",1718322001338,0.85,3470.4,3470.1,0.19995769]
["bitfinex","ETHUSD",1718322001507,0.85,3470.4,3469.7,2.4792]
["bitfinex","ETHUSD",1718322001710,0.85,3470.4,3469.8,0.20002909]
["bitfinex","ETHUSD",1718322002338,0.85,3470.2,3469.8,0.20002909]
["bitfinex","ETHUSD",1718322002711,0.85,3470.2,3469.9,0.19990851]
["bitfinex","ETHUSD",1718322003098,0.85,3470.2,3470.0,0.19988471]
["bitfinex","ETHUSD",1718322003345,0.85,3470.2,3469.4,2.4772]
["bitfinex","ETHUSD",1718322003646,0.85,3470.2,3470.1,0.19986091]
["bitfinex","ETHUSD",1718322003855,0.85,3470.2,3469.4,2.4772]
["bitfinex","ETHUSD",1718322004063,0.85,3470.2,3470.1,0.19986091]
["bitfinex","ETHUSD",1718322004216,0.85,3470.2,3469.4,2.4772]
["bitfinex","ETHUSD",1718322004418,0.85,3470.2,3470.1,0.19986091]
["bitfinex","ETHUSD",1718322005035,0.85,3470.2,3469.4,2.4772]
["bitfinex","ETHUSD",1718322005256,0.85,3470.2,3470.1,0.19993081]
["bitfinex","ETHUSD",1718322005454,0.85,3470.4,3469.5,0.33272]
["bitfinex","ETHUSD",1718322005616,0.85,3470.4,3470.1,0.19993081]
["bitfinex","ETHUSD",1718322005818,2.4072,3470.7,3469.5,0.33272]
["bitfinex","ETHUSD",1718322006019,0.85,3470.5,3470.2,0.19990701]
["bitfinex","ETHUSD",1718322006323,0.85,3470.5,3469.4,3.3272]
["bitfinex","ETHUSD",1718322006528,0.85,3470.5,3469.5,0.20007362]
["bitfinex","ETHUSD",1718322007717,0.85,3470.5,3469.6,2.4773]
["bitfinex","ETHUSD",1718322007920,0.05007823,3471.5,3470.5,2.4773]
["bitfinex","ETHUSD",1718322008228,0.85,3471.6,3470.6,1.38251495]
["bitfinex","ETHUSD",1718322008449,0.85,3471.6,3470.6,0.19978495]
["bitfinex","ETHUSD",1718322008814,0.85,3471.4,3470.6,0.19978495]
["bitfinex","ETHUSD",1718322009216,2.4125,3471.7,3470.6,0.19978495]
["bitfinex","ETHUSD",1718322009449,0.85,3471.0,3470.1,2.4773]
["bitfinex","ETHUSD",1718322009627,0.85,3471.0,3470.2,0.33273]
["bitfinex","ETHUSD",1718322009828,0.85,3471.0,3470.2,0.19978334]
["bitfinex","ETHUSD",1718322010818,2.4125,3471.1,3470.2,0.19978334]
["bitfinex","ETHUSD",1718322017577,2.2864,3471.6,3470.2,0.19978334]
["bitfinex","ETHUSD",1718322017757,2.2864,3471.6,3470.1,2.4773]
["bitfinex","ETHUSD",1718322017968,2.2864,3471.6,3470.3,0.19930262]
["bitfinex","ETHUSD",1718322018149,1.27364,3471.5,3470.2,2.4604]
["bitfinex","ETHUSD",1718322018472,1.27364,3471.5,3470.4,0.19927882]
["bitfinex","ETHUSD",1718322018626,1.27364,3471.5,3470.4,2.4604]
["bitfinex","ETHUSD",1718322018827,3.0,3471.7,3470.5,0.19925503]
["bitfinex","ETHUSD",1718322019641,3.0,3471.7,3470.6,3.89384514]
["bitfinex","ETHUSD",1718322019864,3.0,3472.1,3470.6,3.89384514]
["bitfinex","ETHUSD",1718322020066,3.0,3472.1,3470.7,0.19920745]
["bitfinex","ETHUSD",1718322020375,3.0,3472.1,3470.7,1.43344514]
["bitfinex","ETHUSD",1718322020557,0.79687218,3472.0,3470.8,0.19899018]
["bitfinex","ETHUSD",1718322020757,0.79687218,3472.0,3470.7,1.43344514]
["bitfinex","ETHUSD",1718322021072,0.79687218,3472.0,3470.9,0.19896639]
["bitfinex","ETHUSD",1718322021267,0.79687218,3472.0,3470.8,0.19899018]
["bitfinex","ETHUSD",1718322022175,0.79687218,3472.0,3470.9,0.19896639]
["bitfinex","ETHUSD",1718322022338,0.83148722,3471.9,3470.7,1.43344514]
["bitfinex","ETHUSD",1718322022538,0.83148722,3471.9,3471.0,0.19871687]
["bitfinex","ETHUSD",1718322022861,0.83148722,3471.9,3470.7,1.43344514]
["bitfinex","ETHUSD",1718322023380,3.0,3472.1,3470.8,0.19876445]
["bitfinex","ETHUSD",1718322027229,3.0,3472.1,3470.9,2.4775]
["bitfinex","ETHUSD",1718322027404,3.0,3472.1,3470.9,2.67624066]
["bitfinex","ETHUSD",1718322030278,1.43344514,3472.0,3470.9,2.67624066]
["bitfinex","ETHUSD",1718322030604,1.43344514,3472.0,3470.9,2.4775]
["bitfinex","ETHUSD",1718322030901,0.847,3471.8,3470.9,2.4775]
["bitfinex","ETHUSD",1718322031268,0.847,3471.8,3471.0,0.19871687]
["bitfinex","ETHUSD",1718322031875,3.69184451,3471.9,3471.0,0.19871687]
["bitfinex","ETHUSD",1718322032183,3.847,3471.8,3471.0,0.19871687]
["bitfinex","ETHUSD",1718322032378,0.847,3471.8,3470.9,2.4775]
["bitfinex","ETHUSD",1718322032583,0.29722897,3471.7,3470.9,2.4775]
["bitfinex","ETHUSD",1718322038681,3.29722897,3471.7,3470.9,2.4775]
["bitfinex","ETHUSD",1718322038879,0.847,3472.0,3471.1,2.288]
["bitfinex","ETHUSD",1718322041727,0.847,3472.1,3471.1,3.135]
["bitfinex","ETHUSD",1718322041925,2.07157267,3472.1,3471.1,3.135]
["bitfinex","ETHUSD",1718322042125,2.07157267,3472.1,3471.2,0.23748869]
["bitfinex","ETHUSD",1718322042623,0.847,3472.1,3471.3,0.23746379]
["bitfinex","ETHUSD",1718322042827,0.847,3472.1,3471.1,3.135]
["bitfinex","ETHUSD",1718322042999,0.847,3472.1,3471.4,0.2374389]
["bitfinex","ETHUSD",1718322043204,0.847,3472.1,3471.1,3.135]
["bitfinex","ETHUSD",1718322043397,0.847,3472.1,3471.5,0.237414]
["bitfinex","ETHUSD",1718322043619,0.847,3472.1,3471.1,3.135]
["bitfinex","ETHUSD",1718322043825,0.847,3472.1,3471.6,0.23738911]
["bitfinex","ETHUSD",1718322044236,0.847,3472.1,3471.1,3.135]
["bitfinex","ETHUSD",1718322044404,0.847,3472.1,3471.7,0.23736422]
["bitfinex","ETHUSD",1718322044732,0.847,3472.1,3471.1,3.135]
["bitfinex","ETHUSD",1718322045092,0.847,3472.1,3471.2,0.23748869]
["bitfinex","ETHUSD",1718322045727,0.847,3472.1,3471.1,3.135]
["bitfinex","ETHUSD",1718322045993,0.847,3472.0,3471.2,0.23748869]
["bitfinex","ETHUSD",1718322046206,0.847,3472.0,3471.1,3.135]
["bitfinex","ETHUSD",1718322046410,0.847,3472.0,3471.3,0.23746379]
["bitfinex","ETHUSD",1718322046614,0.847,3472.0,3471.1,3.4485]
["bitfinex","ETHUSD",1718322047141,0.847,3472.0,3471.2,0.23748869]
["bitfinex","ETHUSD",1718322047508,0.847,3472.0,3471.3,2.3843]
["bitfinex","ETHUSD",1718322047903,0.847,3472.0,3471.4,0.23727233]
["bitfinex","ETHUSD",1718322049359,0.45072182,3472.3,3471.4,0.61547956]
["bitfinex","ETHUSD",1718322049562,2.3448593,3472.5,3471.5,2.3252]
["bitfinex","ETHUSD",1718322049563,0.05004684,3472.5,3471.5,2.3252]
["bitfinex","ETHUSD",1718322050082,0.89704684,3472.5,3471.7,2.3252]
["bitfinex","ETHUSD",1718322050423,0.05004684,3472.5,3471.7,2.3252]
["bitfinex","ETHUSD",1718322055075,0.847,3472.6,3471.7,2.3252]
["bitfinex","ETHUSD",1718322055756,0.847,3472.6,3471.7,2.64242]
["bitfinex","ETHUSD",1718322056337,0.847,3472.6,3471.7,2.3252]
["bitfinex","ETHUSD",1718322056537,0.847,3472.4,3471.7,2.3252]
["bitfinex","ETHUSD",1718322065351,0.847,3472.2,3471.7,2.3252]
["bitfinex","ETHUSD",1718322065781,4.80099543,3472.7,3471.7,2.3252]
["bitfinex","ETHUSD",1718322066082,0.847,3472.2,3471.7,2.3252]
["bitfinex","ETHUSD",1718322066296,3.0,3472.6,3471.7,2.55772]
["bitfinex","ETHUSD",1718322066449,0.847,3472.4,3471.7,2.3252]
["bitfinex","ETHUSD",1718322066788,0.847,3472.6,3471.7,2.3252]
["bitfinex","ETHUSD",1718322067302,2.79544543,3472.9,3471.7,2.3252]
["bitfinex","ETHUSD",1718322067303,0.99445,3472.9,3471.7,2.3252]
["bitfinex","ETHUSD",1718322067588,0.847,3472.7,3471.8,3.53032]
["bitfinex","ETHUSD",1718322067776,1.80099543,3473.2,3471.9,2.3661]
["bitfinex","ETHUSD",1718322067978,0.847,3473.0,3472.1,2.3661]
["bitfinex","ETHUSD",1718322068352,2.3202,3473.7,3471.9,1.43344514]
["bitfinex","ETHUSD",1718322068353,1.80099543,3473.6,3472.2,3.44979172]
["bitfinex","ETHUSD",1718322068594,1.80099543,3473.6,3472.3,2.3661]
["bitfinex","ETHUSD",1718322068595,0.847,3473.2,3472.3,2.3661]
["bitfinex","ETHUSD",1718322068761,0.847,3473.2,3472.4,2.71107917]
["bitfinex","ETHUSD",1718322069083,0.847,3473.2,3472.5,0.23661707]
["bitfinex","ETHUSD",1718322069965,3.0,3473.6,3472.6,2.4425]
["bitfinex","ETHUSD",1718322070293,0.847,3473.2,3472.7,0.23656732]
["bitfinex","ETHUSD",1718322072863,3.0,3473.6,3472.7,0.23656732]
["bitfinex","ETHUSD",1718322073065,0.847,3473.1,3472.6,2.4425]
["bitfinex","ETHUSD",1718322073285,0.847,3473.1,3472.7,0.23656732]
["bitfinex","ETHUSD",1718322074915,3.0,3473.6,3472.7,0.23656732]
["bitfinex","ETHUSD",1718322075077,0.847,3473.4,3472.9,2.395]
["bitfinex","ETHUSD",1718322075293,0.847,3473.5,3472.9,2.395]
["bitfinex","ETHUSD",1718322075505,0.847,3473.5,3473.0,0.2360952]
["bitfinex","ETHUSD",1718322075701,0.847,3473.5,3472.9,2.395]
["bitfinex","ETHUSD",1718322077812,3.0,3473.6,3472.9,2.395]
["bitfinex","ETHUSD",1718322078021,0.847,3473.5,3472.9,2.395]
["bitfinex","ETHUSD",1718322078220,0.847,3473.5,3472.9,2.6345]
["bitfinex","ETHUSD",1718322079024,3.0,3474.0,3472.9,2.6345]
["bitfinex","ETHUSD",1718322079524,0.847,3473.7,3472.9,2.6345]
["bitfinex","ETHUSD",1718322081020,0.847,3473.6,3472.9,2.6345]
["bitfinex","ETHUSD",1718322088739,0.847,3473.7,3472.9,2.6345]
["bitfinex","ETHUSD",1718322091116,3.0,3474.0,3472.9,2.6345]
["bitfinex","ETHUSD",1718322091323,3.0,3474.0,3473.1,2.3171]
["bitfinex","ETHUSD",1718322091515,0.847,3473.9,3473.1,2.3171]
["bitfinex","ETHUSD",1718322091726,3.0,3474.0,3473.1,2.3171]
["bitfinex","ETHUSD",1718322091943,0.847,3473.8,3473.2,0.2354171]
["bitfinex","ETHUSD",1718322092140,0.847,3473.8,3473.1,2.3171]
["bitfinex","ETHUSD",1718322092446,0.847,3473.9,3473.3,0.23539223]
["bitfinex","ETHUSD",1718322092607,3.0,3474.0,3473.2,0.2354171]
["bitfinex","ETHUSD",1718322092808,0.847,3473.9,3473.4,0.23536736]
["bitfinex","ETHUSD",1718322093128,0.847,3473.9,3473.6,2.3171]
["bitfinex","ETHUSD",1718322096614,0.847,3473.9,3473.7,0.23512633]
["bitfinex","ETHUSD",1718322102642,0.847,3473.9,3473.6,2.3171]
["bitfinex","ETHUSD",1718322102807,0.847,3473.9,3473.8,0.23468269]
["bitfinex","ETHUSD",1718322103008,0.847,3473.9,3473.7,0.23470756]
["bitfinex","ETHUSD",1718322103232,0.847,3473.9,3473.6,2.3171]
["bitfinex","ETHUSD",1718322103430,0.847,3473.9,3473.8,0.23468269]
["bitfinex","ETHUSD",1718322103637,0.847,3473.9,3473.7,0.23470756]
["bitfinex","ETHUSD",1718322103852,0.847,3473.9,3473.6,2.3171]
["bitfinex","ETHUSD",1718322104014,3.0,3474.3,3473.8,0.23468269]
["bitfinex","ETHUSD",1718322104215,0.847,3473.9,3473.7,0.23470756]
["bitfinex","ETHUSD",1718322104416,0.847,3473.9,3473.6,2.3171]
["bitfinex","ETHUSD",1718322105361,3.0,3474.3,3473.6,2.3171]
["bitfinex","ETHUSD",1718322105551,0.847,3474.0,3473.6,2.3171]
["bitfinex","ETHUSD",1718322106617,3.0,3474.3,3473.6,2.3171]
["bitfinex","ETHUSD",1718322106847,0.847,3474.0,3473.6,2.3171]
["bitfinex","ETHUSD",1718322108160,1.3243985,3474.2,3473.6,2.3171]
["bitfinex","ETHUSD",1718322108457,0.847,3474.0,3473.6,2.3171]
["bitfinex","ETHUSD",1718322109947,0.847,3474.0,3473.0,0.847]
["bitfinex","ETHUSD",1718322114090,0.847,3474.0,3473.1,2.2726]
["bitfinex","ETHUSD",1718322114262,0.847,3474.0,3473.3,2.2726]
["bitfinex","ETHUSD",1718322116984,3.1017,3474.0,3473.3,2.2726]
["bitfinex","ETHUSD",1718322118546,0.847,3474.0,3473.3,2.2726]
["bitfinex","ETHUSD",1718322119051,0.847,3474.1,3473.3,2.2726]
["bitfinex","ETHUSD",1718322120046,5.93328497,3474.4,3473.3,2.2726]
["bitfinex","ETHUSD",1718322120271,5.93328497,3474.4,3473.4,1.24773149]
["bitfinex","ETHUSD",1718322120272,5.4356,3474.4,3473.4,1.24773149]
["bitfinex","ETHUSD",1718322120585,3.2826,3474.4,3473.5,2.2863]
["bitfinex","ETHUSD",1718322120882,3.2826,3474.4,3473.6,0.23463582]
["bitfinex","ETHUSD",1718322128286,0.847,3474.1,3473.6,0.23463582]
["bitfinex","ETHUSD",1718322128799,0.847,3474.1,3473.5,2.2863]
["bitfinex","ETHUSD",1718322129166,0.847,3474.1,3473.6,0.23449092]
["bitfinex","ETHUSD",1718322129391,0.847,3474.1,3473.5,2.2863]
["bitfinex","ETHUSD",1718322129605,0.847,3474.1,3473.7,0.23446605]
["bitfinex","ETHUSD",1718322129767,0.847,3474.1,3473.6,0.23449092]
["bitfinex","ETHUSD",1718322129970,0.847,3474.1,3473.8,0.23444119]
["bitfinex","ETHUSD",1718322130216,0.847,3474.1,3473.7,0.23446605]
["bitfinex","ETHUSD",1718322130366,0.847,3474.1,3473.5,2.2863]
["bitfinex","ETHUSD",1718322130566,1.80381347,3474.6,3473.5,2.51493]
["bitfinex","ETHUSD",1718322130767,0.847,3474.4,3473.5,2.51493]
["bitfinex","ETHUSD",1718322130967,0.847,3474.4,3473.7,2.4714]
["bitfinex","ETHUSD",1718322131689,0.847,3474.4,3473.8,0.23444119]
["bitfinex","ETHUSD",1718322132094,0.847,3474.2,3473.8,0.23444119]
["bitfinex","ETHUSD",1718322132293,0.847,3474.2,3473.7,2.4714]
["bitfinex","ETHUSD",1718322134387,0.847,3474.2,3473.7,2.741403]
["bitfinex","ETHUSD",1718322134767,0.847,3474.2,3473.8,0.23444119]
["bitfinex","ETHUSD",1718322143705,0.847,3474.4,3473.8,0.23444119]
["bitfinex","ETHUSD",1718322143883,0.847,3474.4,3473.7,0.270003]
["bitfinex","ETHUSD",1718322146194,0.847,3474.4,3473.5,2.50553]
["bitfinex","ETHUSD",1718322146594,0.847,3474.4,3473.6,0.23443016]
["bitfinex","ETHUSD",1718322146994,0.847,3474.4,3473.5,2.50553]
["bitfinex","ETHUSD",1718322147192,0.49765352,3474.5,3473.5,2.50553]
["bitfinex","ETHUSD",1718322147401,0.847,3474.4,3473.6,0.23443016]
["bitfinex","ETHUSD",1718322147606,0.847,3474.4,3473.6,0.59312618]
["bitfinex","ETHUSD",1718322147785,0.847,3474.4,3473.6,0.35869602]
["bitfinex","ETHUSD",1718322147988,0.847,3474.4,3473.7,0.23440529]
["bitfinex","ETHUSD",1718322148286,0.847,3474.4,3473.6,0.35869602]
["bitfinex","ETHUSD",1718322149211,0.847,3474.4,3473.7,2.3676]
["bitfinex","ETHUSD",1718322149623,0.847,3474.4,3473.8,0.23438043]
["bitfinex","ETHUSD",1718322149982,0.847,3474.4,3473.7,2.3676]
["bitfinex","ETHUSD",1718322150390,0.847,3474.4,3473.8,0.23438043]
["bitfinex","ETHUSD",1718322150829,0.847,3474.4,3473.7,2.3676]
["bitfinex","ETHUSD",1718322151128,0.847,3474.4,3473.8,0.23438043]
["bitfinex","ETHUSD",1718322151322,0.847,3474.4,3473.7,2.3676]
["bitfinex","ETHUSD",1718322151535,1.65896079,3474.4,3473.8,0.2342731]
["bitfinex","ETHUSD",1718322151727,1.65896079,3474.4,3473.7,2.3676]
["bitfinex","ETHUSD",1718322154728,1.65896079,3474.4,3473.2,2.2715]
["bitfinex","ETHUSD",1718322154925,0.847,3474.4,3473.3,1.66784256]
["bitfinex","ETHUSD",1718322156230,2.3163,3474.3,3473.3,1.66784256]
["bitfinex","ETHUSD",1718322156419,0.847,3474.2,3473.3,1.66784256]
["bitfinex","ETHUSD",1718322157129,0.847,3474.2,3473.4,2.2715]
["bitfinex","ETHUSD",1718322157329,0.847,3474.2,3473.5,0.23434769]
["bitfinex","ETHUSD",1718322157508,0.847,3474.2,3473.5,0.62827697]
["bitfinex","ETHUSD",1718322175649,2.4666,3474.1,3473.5,0.23434769]
["bitfinex","ETHUSD",1718322175851,0.847,3473.7,3473.5,0.23434769]
["bitfinex","ETHUSD",1718322176157,2.452,3473.6,3472.7,0.60296263]
["bitfinex","ETHUSD",1718322176338,0.847,3473.2,3472.5,2.384]
["bitfinex","ETHUSD",1718322176514,0.847,3473.2,3472.6,0.29869626]
["bitfinex","ETHUSD",1718322176751,0.847,3473.4,3472.6,0.29869626]
["bitfinex","ETHUSD",1718322178780,2.4607,3473.3,3472.6,0.29869626]
["bitfinex","ETHUSD",1718322180710,0.847,3472.9,3472.0,0.60296263]
["bitfinex","ETHUSD",1718322180989,0.847,3472.9,3472.1,1.98344514]
["bitfinex","ETHUSD",1718322180990,2.3361,3472.8,3472.1,1.98344514]
["bitfinex","ETHUSD",1718322183004,2.3361,3472.8,3472.1,2.83044514]
["bitfinex","ETHUSD",1718322183207,3.2959,3473.1,3472.1,2.83044514]
["bitfinex","ETHUSD",1718322183397,3.2959,3473.1,3472.2,0.51926451]
["bitfinex","ETHUSD",1718322186109,3.2959,3473.1,3472.3,0.23457104]
["bitfinex","ETHUSD",1718322186814,3.2959,3473.1,3472.3,2.56947104]
["bitfinex","ETHUSD",1718322188325,2.4489,3473.1,3472.3,2.56947104]
["bitfinex","ETHUSD",1718322188478,3.2959,3473.1,3472.3,2.56947104]
["bitfinex","ETHUSD",1718322188810,3.2959,3473.1,3472.3,3.16138911]
["bitfinex","ETHUSD",1718322198686,3.2959,3473.1,3472.3,0.82648911]
["bitfinex","ETHUSD",1718322198886,0.847,3472.9,3472.3,0.23457104]
["bitfinex","ETHUSD",1718322199197,0.847,3472.9,3472.1,1.98344514]
["bitfinex","ETHUSD",1718322199395,0.847,3472.9,3472.4,0.23494872]
["bitfinex","ETHUSD",1718322199624,0.847,3472.9,3471.9,2.4845]
["bitfinex","ETHUSD",1718322199835,0.847,3472.9,3472.5,0.23534253]
["bitfinex","ETHUSD",1718322200034,1.17659,3472.9,3471.9,3.91794514]
["bitfinex","ETHUSD",1718322200236,0.847,3472.9,3472.6,0.23531765]
["bitfinex","ETHUSD",1718322200532,0.847,3472.9,3471.9,3.91794514]
["bitfinex","ETHUSD",1718322200751,0.847,3472.9,3472.7,0.23529277]
["bitfinex","ETHUSD",1718322201065,0.847,3472.9,3471.9,3.91794514]
["bitfinex","ETHUSD",1718322201203,0.847,3472.9,3472.0,0.50821651]
["bitfinex","ETHUSD",1718322201545,0.847,3472.9,3472.0,0.74368346]
["bitfinex","ETHUSD",1718322204739,2.2622,3472.8,3472.0,0.74368346]
["bitfinex","ETHUSD",1718322205610,3.1092,3472.8,3472.0,0.74368346]
["bitfinex","ETHUSD",1718322211762,2.2622,3472.8,3472.0,0.74368346]
["bitfinex","ETHUSD",1718322212055,3.1092,3472.8,3472.1,0.58258486]
["bitfinex","ETHUSD",1718322212349,3.1092,3472.8,3472.1,0.81816115]
["bitfinex","ETHUSD",1718322212760,2.2622,3472.8,3472.1,0.81816115]
["bitfinex","ETHUSD",1718322213614,2.4908,3473.1,3472.2,2.4532]
["bitfinex","ETHUSD",1718322213818,3.3378,3473.1,3472.2,2.4532]
["bitfinex","ETHUSD",1718322214057,3.3378,3473.1,3472.3,0.23552652]
["bitfinex","ETHUSD",1718322215549,5.96553233,3473.3,3472.5,2.3235]
["bitfinex","ETHUSD",1718322215742,6.3147,3473.3,3472.5,2.3235]
["bitfinex","ETHUSD",1718322216134,5.4677,3473.3,3472.6,0.23545188]
["bitfinex","ETHUSD",1718322216335,3.3147,3473.3,3472.5,2.3235]
["bitfinex","ETHUSD",1718322216574,3.0,3473.2,3472.5,2.3235]
["bitfinex","ETHUSD",1718322216860,3.0,3473.2,3472.6,0.23545188]
["bitfinex","ETHUSD",1718322220744,2.4677,3473.3,3472.6,0.54893732]
["bitfinex","ETHUSD",1718322220943,1.80024615,3473.6,3472.7,2.3813]
["bitfinex","ETHUSD",1718322220944,2.4177,3473.6,3472.7,2.3813]
["bitfinex","ETHUSD",1718322221165,0.847,3473.5,3472.7,2.3813]
["bitfinex","ETHUSD",1718322221470,3.847,3473.5,3472.7,2.72971952]
["bitfinex","ETHUSD",1718322221648,3.847,3473.5,3472.7,2.3813]
["bitfinex","ETHUSD",1718322224036,0.847,3473.5,3472.7,2.3813]
["bitfinex","ETHUSD",1718322230295,3.0,3473.6,3472.8,0.05758713]
["bitfinex","ETHUSD",1718322230518,3.847,3473.6,3472.9,2.4476]
["bitfinex","ETHUSD",1718322230797,3.0,3473.6,3472.9,2.80634819]
["bitfinex","ETHUSD",1718322231653,3.0,3473.6,3473.0,2.4701]
["bitfinex","ETHUSD",1718322231858,3.0,3473.6,3473.0,2.7050873]
["bitfinex","ETHUSD",1718322233904,3.847,3473.9,3473.0,2.7050873]
["bitfinex","ETHUSD",1718322234102,3.847,3473.9,3473.1,0.53442806]
["bitfinex","ETHUSD",1718322234396,0.847,3473.8,3473.1,0.76939049]
["bitfinex","ETHUSD",1718322235683,3.0,3473.9,3473.1,0.76939049]
["bitfinex","ETHUSD",1718322235883,0.847,3473.8,3473.1,0.76939049]
["bitfinex","ETHUSD",1718322236841,2.2826,3473.7,3473.1,0.23496243]
["bitfinex","ETHUSD",1718322236999,0.847,3473.4,3473.1,0.23496243]
["bitfinex","ETHUSD",1718322237300,0.847,3473.4,3472.8,2.3055]
["bitfinex","ETHUSD",1718322237803,0.847,3473.4,3472.9,0.23501217]
["bitfinex","ETHUSD",1718322238221,0.847,3473.4,3472.8,2.3055]
["bitfinex","ETHUSD",1718322240221,3.0,3473.6,3472.8,2.3055]
["bitfinex","ETHUSD",1718322240395,0.847,3473.4,3472.8,2.3055]
["bitfinex","ETHUSD",1718322240579,0.847,3473.4,3472.8,2.53605]
["bitfinex","ETHUSD",1718322240775,3.0,3473.6,3472.8,2.53605]
["bitfinex","ETHUSD",1718322241012,0.847,3473.4,3472.8,2.53605]
["bitfinex","ETHUSD",1718322241605,3.0,3473.6,3472.8,2.53605]
["bitfinex","ETHUSD",1718322241820,0.847,3473.4,3472.5,2.3564]
["bitfinex","ETHUSD",1718322241982,0.847,3473.2,3472.9,0.23501217]
["bitfinex","ETHUSD",1718322242184,0.847,3473.2,3472.5,2.3564]
["bitfinex","ETHUSD",1718322242686,0.847,3473.2,3472.6,0.23510827]
["bitfinex","ETHUSD",1718322243513,0.847,3473.0,3472.6,0.23510827]
["bitfinex","ETHUSD",1718322243923,0.847,3472.8,3472.3,2.3564]
["bitfinex","ETHUSD",1718322244097,0.847,3472.8,3472.7,0.23508339]
["bitfinex","ETHUSD",1718322244284,0.847,3472.8,3472.3,2.3564]
["bitfinex","ETHUSD",1718322244486,0.847,3472.8,3472.7,0.23508339]
["bitfinex","ETHUSD",1718322244711,0.847,3472.8,3472.3,2.3564]
["bitfinex","ETHUSD",1718322244940,0.847,3472.8,3472.7,0.23508339]
["bitfinex","ETHUSD",1718322245145,0.847,3472.8,3472.3,2.3564]
["bitfinex","ETHUSD",1718322245321,0.847,3472.8,3472.7,0.23508339]
["bitfinex","ETHUSD",1718322245615,0.847,3472.8,3472.3,2.3564]
["bitfinex","ETHUSD",1718322246116,0.847,3472.8,3472.4,0.23515803]
["bitfinex","ETHUSD",1718322249323,2.4418,3472.9,3472.4,0.23515803]
["bitfinex","ETHUSD",1718322249529,0.847,3472.8,3472.3,2.3564]
["bitfinex","ETHUSD",1718322249730,0.847,3472.8,3472.3,2.59204]
["bitfinex","ETHUSD",1718322250132,0.847,3472.8,3472.4,0.23515803]
["bitfinex","ETHUSD",1718322251739,0.847,3472.8,3472.0,2.468]
["bitfinex","ETHUSD",1718322251895,0.847,3472.8,3472.5,0.23513315]
["bitfinex","ETHUSD",1718322252095,0.847,3472.8,3472.0,2.468]
["bitfinex","ETHUSD",1718322252294,0.847,3472.8,3472.6,0.23510827]
["bitfinex","ETHUSD",1718322252531,0.847,3472.8,3472.0,2.468]
["bitfinex","ETHUSD",1718322253024,0.847,3472.8,3472.1,0.23523268]
["bitfinex","ETHUSD",1718322256215,0.847,3472.5,3472.1,0.23523268]
["bitfinex","ETHUSD",1718322256526,3.1022,3472.5,3471.8,2.2893]
["bitfinex","ETHUSD",1718322256744,3.1022,3472.5,3472.2,0.23568564]
["bitfinex","ETHUSD",1718322257102,3.1022,3472.5,3471.8,2.2893]
["bitfinex","ETHUSD",1718322257337,3.1022,3472.5,3472.3,0.23566075]
["bitfinex","ETHUSD",1718322257498,3.1022,3472.5,3471.8,2.2893]
["bitfinex","ETHUSD",1718322257855,0.847,3472.3,3471.8,0.22893]
["bitfinex","ETHUSD",1718322258144,2.2552,3472.5,3471.6,2.4171]
["bitfinex","ETHUSD",1718322258145,0.847,3472.1,3471.6,2.4171]
["bitfinex","ETHUSD",1718322258349,0.847,3472.1,3471.0,2.3203]
["bitfinex","ETHUSD",1718322258503,0.847,3472.1,3471.1,3.33699112]
["bitfinex","ETHUSD",1718322258700,0.847,3472.1,3471.2,2.3372]
["bitfinex","ETHUSD",1718322258933,0.847,3472.1,3471.3,1.43344514]
["bitfinex","ETHUSD",1718322260620,3.1804,3472.1,3471.3,1.43344514]
["bitfinex","ETHUSD",1718322261199,3.1804,3472.1,3471.4,0.23588476]
["bitfinex","ETHUSD",1718322264052,0.847,3471.9,3471.4,0.23588476]
["bitfinex","ETHUSD",1718322264208,0.847,3471.9,3471.2,2.3372]
["bitfinex","ETHUSD",1718322264209,1.16504,3471.9,3471.2,2.3372]
["bitfinex","ETHUSD",1718322264404,0.847,3471.9,3471.2,2.3372]
["bitfinex","ETHUSD",1718322264604,0.847,3471.7,3471.3,0.23661322]
["bitfinex","ETHUSD",1718322264844,0.847,3471.7,3471.2,2.3372]
["bitfinex","ETHUSD",1718322265252,0.847,3471.7,3471.3,0.23661322]
["bitfinex","ETHUSD",1718322265546,0.847,3471.7,3471.0,2.4969]
["bitfinex","ETHUSD",1718322265723,0.847,3471.7,3471.4,0.23658832]
["bitfinex","ETHUSD",1718322265925,0.847,3471.7,3471.0,2.4969]
["bitfinex","ETHUSD",1718322266121,0.847,3471.7,3471.5,0.23656343]
["bitfinex","ETHUSD",1718322266326,0.847,3471.7,3471.0,2.4969]
["bitfinex","ETHUSD",1718322266522,3.0,3472.0,3471.6,0.23653853]
["bitfinex","ETHUSD",1718322266726,0.847,3471.7,3471.0,2.4969]
["bitfinex","ETHUSD",1718322267343,0.847,3471.8,3471.0,2.4969]
["bitfinex","ETHUSD",1718322273871,3.0,3472.0,3471.1,1.43344514]
["bitfinex","ETHUSD",1718322274030,0.847,3472.2,3471.2,2.8814]
["bitfinex","ETHUSD",1718322274232,0.847,3472.2,3471.3,2.38900585]
["bitfinex","ETHUSD",1718322276044,0.847,3472.2,3471.4,0.23672263]
["bitfinex","ETHUSD",1718322276363,0.847,3472.2,3471.5,0.05760589]
["bitfinex","ETHUSD",1718322276724,0.847,3472.2,3471.6,2.56807284]
["bitfinex","ETHUSD",1718322277624,0.847,3472.3,3471.6,2.56807284]
["bitfinex","ETHUSD",1718322280549,3.0,3472.4,3471.6,2.90958012]
["bitfinex","ETHUSD",1718322280869,0.847,3472.3,3471.6,2.90958012]
["bitfinex","ETHUSD",1718322284883,3.0,3472.5,3471.7,0.05760514]
["bitfinex","ETHUSD",1718322285180,0.847,3472.5,3471.7,0.05760514]
["bitfinex","ETHUSD",1718322285382,3.847,3472.5,3471.8,0.23649949]
["bitfinex","ETHUSD",1718322286543,3.0,3472.5,3471.9,2.4013]
["bitfinex","ETHUSD",1718322286744,3.847,3472.5,3471.9,2.4013]
["bitfinex","ETHUSD",1718322286942,3.847,3472.5,3472.0,0.23644971]
["bitfinex","ETHUSD",1718322287359,0.847,3472.3,3472.0,0.23644971]
["bitfinex","ETHUSD",1718322287677,0.847,3472.3,3471.7,2.3498]
["bitfinex","ETHUSD",1718322287869,0.847,3472.3,3471.8,0.23632222]
["bitfinex","ETHUSD",1718322288071,0.847,3472.3,3471.7,2.58478]
["bitfinex","ETHUSD",1718322288277,0.847,3472.3,3471.8,0.23632222]
["bitfinex","ETHUSD",1718322288473,0.847,3472.3,3471.7,2.58478]
["bitfinex","ETHUSD",1718322288662,0.847,3472.3,3471.8,0.23632222]
["bitfinex","ETHUSD",1718322288846,0.847,3472.3,3471.7,2.58478]
["bitfinex","ETHUSD",1718322289045,0.847,3472.3,3471.8,0.23632222]
["bitfinex","ETHUSD",1718322289250,0.847,3472.3,3471.7,2.58478]
["bitfinex","ETHUSD",1718322289551,0.847,3472.3,3471.8,0.23632222]
["bitfinex","ETHUSD",1718322289951,0.847,3472.3,3471.7,2.58478]
["bitfinex","ETHUSD",1718322290174,0.847,3472.3,3471.9,0.23629733]
["bitfinex","ETHUSD",1718322290381,0.847,3472.3,3471.8,0.23632222]
["bitfinex","ETHUSD",1718322290565,0.847,3472.3,3472.0,0.23627245]
["bitfinex","ETHUSD",1718322290859,0.847,3472.3,3472.1,0.23624756]
["bitfinex","ETHUSD",1718322291096,0.847,3472.3,3471.7,2.3498]
["bitfinex","ETHUSD",1718322291281,0.847,3472.3,3472.2,0.23622267]
["bitfinex","ETHUSD",1718322291480,0.847,3472.3,3471.7,2.3498]
["bitfinex","ETHUSD",1718322291682,0.847,3472.3,3471.8,0.23632222]
["bitfinex","ETHUSD",1718322291971,0.847,3472.3,3471.7,2.3498]
["bitfinex","ETHUSD",1718322292172,0.847,3472.3,3471.9,0.23629733]
["bitfinex","ETHUSD",1718322292379,0.847,3472.3,3471.8,0.23632222]
["bitfinex","ETHUSD",1718322292581,0.847,3472.3,3472.0,0.23627245]
["bitfinex","ETHUSD",1718322292895,0.847,3472.3,3472.1,0.23624756]
["bitfinex","ETHUSD",1718322293255,0.847,3472.3,3471.7,2.3498]
["bitfinex","ETHUSD",1718322293483,0.847,3472.3,3471.8,0.23632222]
["bitfinex","ETHUSD",1718322293794,0.847,3472.3,3471.7,2.3498]
["bitfinex","ETHUSD",1718322294092,0.847,3472.3,3471.8,0.23632222]
["bitfinex","ETHUSD",1718322294403,0.847,3472.3,3471.7,2.58478]
["bitfinex","ETHUSD",1718322294600,0.847,3472.3,3471.9,0.23629733]
["bitfinex","ETHUSD",1718322294891,0.847,3472.3,3472.0,0.23627245]
["bitfinex","ETHUSD",1718322295264,0.847,3472.3,3471.7,2.3498]
["bitfinex","ETHUSD",1718322295500,0.847,3472.3,3471.8,0.23632222]
["bitfinex","ETHUSD",1718322295986,0.847,3472.3,3471.7,2.3498]
["bitfinex","ETHUSD",1718322296290,0.847,3472.3,3471.8,0.23632222]
["bitfinex","ETHUSD",1718322296698,0.847,3472.3,3471.7,2.3498]
["bitfinex","ETHUSD",1718322296993,0.847,3472.3,3471.9,0.23631347]
["bitfinex","ETHUSD",1718322297190,0.847,3472.3,3471.8,0.23633836]
["bitfinex","ETHUSD",1718322297390,0.847,3472.3,3472.0,0.23628858]
["bitfinex","ETHUSD",1718322297556,0.847,3472.3,3471.9,0.23631347]
["bitfinex","ETHUSD",1718322297756,0.847,3472.3,3472.1,0.23626369]
["bitfinex","ETHUSD",1718322298000,0.847,3472.3,3472.0,0.23628858]
["bitfinex","ETHUSD",1718322298167,0.847,3472.3,3472.2,0.23623881]
["bitfinex","ETHUSD",1718322298381,0.847,3472.3,3471.7,2.3498]
["bitfinex","ETHUSD",1718322298866,0.847,3472.3,3471.8,0.23633836]
["bitfinex","ETHUSD",1718322299070,0.847,3472.3,3471.7,2.3498]
["bitfinex","ETHUSD",1718322299390,0.847,3472.3,3471.8,0.23633836]
["bitfinex","ETHUSD",1718322299888,0.847,3472.3,3471.9,0.23631347]
["bitfinex","ETHUSD",1718322300093,0.847,3472.3,3471.7,2.3498]
["bitfinex","ETHUSD",1718322300289,2.3561,3472.2,3472.0,0.23628858]
["bitfinex","ETHUSD",1718322300496,2.7408,3472.2,3471.4,2.3834]
["bitfinex","ETHUSD",1718322300699,2.3561,3472.2,3472.1,0.23626369]
["bitfinex","ETHUSD",1718322300907,2.3561,3472.2,3471.4,2.3834]
["bitfinex","ETHUSD",1718322301096,2.3561,3472.2,3472.1,0.23626369]
["bitfinex","ETHUSD",1718322301298,2.3561,3472.2,3471.4,2.3834]
["bitfinex","ETHUSD",1718322301607,2.3561,3472.2,3472.1,0.23626369]
["bitfinex","ETHUSD",1718322301817,2.3561,3472.2,3471.4,2.3834]
["bitfinex","ETHUSD",1718322302410,2.3561,3472.2,3471.5,0.23641303]
["bitfinex","ETHUSD",1718322305089,5.398,3472.4,3471.5,0.23641303]
["bitfinex","ETHUSD",1718322305298,3.0,3472.5,3471.6,2.82018585]
["bitfinex","ETHUSD",1718322305494,0.847,3472.5,3471.6,3.05657399]
["bitfinex","ETHUSD",1718322305716,3.847,3472.5,3471.6,2.99896944]
["bitfinex","ETHUSD",1718322306281,3.0,3472.5,3471.6,2.99896944]
["bitfinex","ETHUSD",1718322306481,2.398,3472.6,3471.8,2.4159]
["bitfinex","ETHUSD",1718322306482,3.0,3472.6,3471.8,2.4159]
["bitfinex","ETHUSD",1718322306699,0.847,3472.7,3471.9,0.23631347]
["bitfinex","ETHUSD",1718322307092,3.847,3472.7,3471.9,0.23631347]
["bitfinex","ETHUSD",1718322307317,3.847,3472.7,3471.8,2.4159]
["bitfinex","ETHUSD",1718322307578,3.847,3472.7,3472.0,0.23628858]
["bitfinex","ETHUSD",1718322307787,5.39681829,3472.7,3471.8,2.4159]
["bitfinex","ETHUSD",1718322308375,5.39681829,3472.7,3471.9,0.23631347]
["bitfinex","ETHUSD",1718322308816,5.39681829,3472.7,3471.8,2.4159]
["bitfinex","ETHUSD",1718322309116,5.39681829,3472.7,3471.9,0.23631347]
["bitfinex","ETHUSD",1718322309328,7.45,3472.9,3472.0,3.35890027]
["bitfinex","ETHUSD",1718322309919,7.45,3472.9,3472.1,0.23616701]
["bitfinex","ETHUSD",1718322310082,7.45,3472.9,3472.1,0.29376184]
["bitfinex","ETHUSD",1718322312196,8.297,3472.9,3472.1,0.29376184]
["bitfinex","ETHUSD",1718322312402,7.45,3472.9,3472.1,0.29376184]
["bitfinex","ETHUSD",1718322312580,2.4167,3473.2,3472.2,2.4492]
["bitfinex","ETHUSD",1718322312778,0.847,3473.0,3472.3,0.05759252]
["bitfinex","ETHUSD",1718322313008,0.847,3473.0,3472.3,0.29370976]
["bitfinex","ETHUSD",1718322313403,0.847,3473.0,3472.4,2.2799]
["bitfinex","ETHUSD",1718322313842,2.4192,3473.2,3472.5,0.23606748]
["bitfinex","ETHUSD",1718322314140,5.4192,3473.2,3472.5,0.23606748]
["bitfinex","ETHUSD",1718322315399,2.4192,3473.5,3472.5,0.23606748]
["bitfinex","ETHUSD",1718322315601,0.847,3473.4,3472.6,2.2799]
["bitfinex","ETHUSD",1718322315817,3.847,3473.4,3472.6,2.2799]
["bitfinex","ETHUSD",1718322315998,3.847,3473.4,3472.7,0.23581365]
["bitfinex","ETHUSD",1718322316322,3.847,3473.4,3472.6,2.2799]
["bitfinex","ETHUSD",1718322316885,3.847,3473.4,3472.7,0.23581365]
["bitfinex","ETHUSD",1718322317111,5.32231793,3473.4,3472.6,2.2799]
["bitfinex","ETHUSD",1718322317619,5.32231793,3473.4,3472.7,0.23581365]
["bitfinex","ETHUSD",1718322317820,0.847,3473.2,3472.7,0.23581365]
["bitfinex","ETHUSD",1718322318125,0.847,3473.2,3472.8,0.23578877]
["bitfinex","ETHUSD",1718322318291,0.847,3473.2,3472.6,2.2799]
["bitfinex","ETHUSD",1718322318625,0.847,3473.2,3472.7,0.23581365]
["bitfinex","ETHUSD",1718322325806,3.847,3473.4,3472.7,0.23581365]
["bitfinex","ETHUSD",1718322326135,5.32231793,3473.4,3472.6,2.2799]
["bitfinex","ETHUSD",1718322326632,5.32231793,3473.4,3472.7,0.23559881]
["bitfinex","ETHUSD",1718322327109,5.32231793,3473.4,3472.6,2.2799]
["bitfinex","ETHUSD",1718322327310,5.32231793,3473.4,3472.7,0.23559881]
["bitfinex","ETHUSD",1718322327620,5.32231793,3473.4,3472.6,2.2799]
["bitfinex","ETHUSD",1718322328017,5.32231793,3473.4,3472.7,0.23559881]
["bitfinex","ETHUSD",1718322328526,5.32231793,3473.4,3472.6,2.2799]
["bitfinex","ETHUSD",1718322328737,0.847,3473.4,3472.6,2.2799]
["bitfinex","ETHUSD",1718322328894,0.847,3473.4,3472.7,0.23559881]
["bitfinex","ETHUSD",1718322329219,0.847,3473.4,3472.6,2.2799]
["bitfinex","ETHUSD",1718322329609,0.847,3473.4,3472.7,0.23559881]
["bitfinex","ETHUSD",1718322330000,0.847,3473.4,3472.6,2.2799]
["bitfinex","ETHUSD",1718322330440,0.847,3473.4,3472.7,0.23559881]
["bitfinex","ETHUSD",1718322330725,4.03697932,3473.6,3472.7,0.23559881]
["bitfinex","ETHUSD",1718322330940,0.847,3473.4,3472.7,0.23559881]
["bitfinex","ETHUSD",1718322332436,0.847,3473.4,3472.8,2.2771]
["bitfinex","ETHUSD",1718322332797,0.847,3473.4,3472.9,0.26315815]
["bitfinex","ETHUSD",1718322333223,4.03697932,3473.6,3472.8,2.2771]
["bitfinex","ETHUSD",1718322333397,0.847,3473.5,3473.0,0.2632023]
["bitfinex","ETHUSD",1718322333608,0.847,3473.5,3472.8,2.2771]
["bitfinex","ETHUSD",1718322333609,0.847,3473.5,3472.9,0.26322797]
["bitfinex","ETHUSD",1718322333804,4.03697932,3473.6,3473.1,0.26317663]
["bitfinex","ETHUSD",1718322334029,1.38184793,3473.5,3473.0,0.2632023]
["bitfinex","ETHUSD",1718322334215,3.0,3473.6,3473.2,0.26315097]
["bitfinex","ETHUSD",1718322334540,3.0,3473.6,3473.3,0.26309845]
["bitfinex","ETHUSD",1718322334922,7.45,3473.7,3473.2,2.276]
["bitfinex","ETHUSD",1718322335234,7.45,3473.7,3473.4,0.26306742]
["bitfinex","ETHUSD",1718322335434,7.45,3473.7,3473.2,2.276]
["bitfinex","ETHUSD",1718322336203,0.847,3473.8,3473.2,2.276]
["bitfinex","ETHUSD",1718322339845,0.847,3474.0,3473.2,2.5883]
["bitfinex","ETHUSD",1718322340143,3.847,3474.1,3473.2,2.5883]
["bitfinex","ETHUSD",1718322340314,3.0,3474.1,3473.2,2.5883]
["bitfinex","ETHUSD",1718322340643,0.847,3474.1,3473.3,0.26309308]
["bitfinex","ETHUSD",1718322340834,3.847,3474.1,3473.4,2.4459]
["bitfinex","ETHUSD",1718322341140,3.847,3474.1,3473.5,0.26304176]
["bitfinex","ETHUSD",1718322341141,4.16502,3474.1,3473.5,0.26304176]
["bitfinex","ETHUSD",1718322341848,0.847,3474.1,3473.5,0.26304176]
["bitfinex","ETHUSD",1718322342544,0.847,3474.1,3473.6,0.26274765]
["bitfinex","ETHUSD",1718322342843,3.847,3474.3,3473.6,0.26274765]
["bitfinex","ETHUSD",1718322343049,3.847,3474.3,3473.4,2.4459]
["bitfinex","ETHUSD",1718322343507,3.0,3474.3,3473.4,2.4459]
["bitfinex","ETHUSD",1718322343710,0.847,3474.3,3473.4,2.4459]
["bitfinex","ETHUSD",1718322344045,3.847,3474.3,3473.4,2.4459]
["bitfinex","ETHUSD",1718322356252,0.847,3474.3,3473.4,2.4459]
["bitfinex","ETHUSD",1718322356560,0.49768131,3474.6,3473.5,0.36052]
["bitfinex","ETHUSD",1718322356718,9.25202331,3474.7,3474.1,2.3936]
["bitfinex","ETHUSD",1718322356719,7.45,3474.7,3474.1,2.3936]
["bitfinex","ETHUSD",1718322357059,14.7663,3475.2,3474.2,0.26204076]
["bitfinex","ETHUSD",1718322357060,9.8363,3475.2,3474.2,0.26204076]
["bitfinex","ETHUSD",1718322357263,0.847,3474.9,3474.2,0.26204076]
["bitfinex","ETHUSD",1718322357565,0.847,3474.9,3474.3,0.26201511]
["bitfinex","ETHUSD",1718322357961,0.847,3474.9,3474.1,2.3936]
["bitfinex","ETHUSD",1718322358329,0.847,3474.9,3474.2,0.26204076]
["bitfinex","ETHUSD",1718322359668,0.847,3474.7,3474.2,0.26204076]
["bitfinex","ETHUSD",1718322360339,0.847,3474.3,3473.6,2.3936]
["bitfinex","ETHUSD",1718322360543,4.40051355,3475.0,3473.0,0.847]
["bitfinex","ETHUSD",1718322360544,0.847,3474.1,3473.0,0.847]
["bitfinex","ETHUSD",1718322360876,0.847,3473.9,3473.1,2.3936]
["bitfinex","ETHUSD",1718322361084,0.32333,3474.1,3473.1,2.3936]
["bitfinex","ETHUSD",1718322361085,0.847,3473.7,3473.1,2.3936]
["bitfinex","ETHUSD",1718322363075,0.847,3473.7,3472.7,2.4971]
["bitfinex","ETHUSD",1718322363281,0.847,3473.5,3472.7,2.4971]
["bitfinex","ETHUSD",1718322367229,3.821081,3474.1,3472.8,0.847]
["bitfinex","ETHUSD",1718322367431,0.847,3473.8,3472.9,2.2867]
["bitfinex","ETHUSD",1718322368640,3.0,3474.0,3472.9,2.2867]
["bitfinex","ETHUSD",1718322368859,0.847,3473.9,3472.9,2.2867]
["bitfinex","ETHUSD",1718322370625,3.0,3474.1,3473.0,0.90458255]
["bitfinex","ETHUSD",1718322370829,3.847,3474.1,3473.1,2.62420277]
["bitfinex","ETHUSD",1718322372161,3.847,3474.1,3473.2,0.26237247]
["bitfinex","ETHUSD",1718322372162,0.847,3473.9,3473.2,0.26237247]
["bitfinex","ETHUSD",1718322372329,0.847,3473.9,3473.1,2.3904]
["bitfinex","ETHUSD",1718322372529,3.847,3473.9,3473.1,2.3904]
["bitfinex","ETHUSD",1718322372731,3.847,3473.9,3473.2,0.262351]
["bitfinex","ETHUSD",1718322372953,2.05944514,3473.8,3473.2,0.262351]
["bitfinex","ETHUSD",1718322373166,0.847,3473.3,3473.2,0.262351]
["bitfinex","ETHUSD",1718322373369,2.4182,3473.4,3472.4,2.3868]
["bitfinex","ETHUSD",1718322373543,0.847,3473.1,3472.4,2.3868]
["bitfinex","ETHUSD",1718322374135,0.847,3473.1,3472.5,0.26253069]
["bitfinex","ETHUSD",1718322375248,0.847,3473.1,3472.5,0.61216376]
["bitfinex","ETHUSD",1718322379677,0.847,3473.3,3472.5,0.61216376]
["bitfinex","ETHUSD",1718322380105,0.847,3473.3,3472.5,0.34963307]
["bitfinex","ETHUSD",1718322381346,0.847,3473.3,3472.4,2.3868]
["bitfinex","ETHUSD",1718322381741,0.847,3473.1,3472.4,2.3868]
["bitfinex","ETHUSD",1718322382188,0.847,3473.1,3472.5,0.26253069]
["bitfinex","ETHUSD",1718322383139,2.4182,3473.4,3472.5,0.26253069]
["bitfinex","ETHUSD",1718322383353,0.847,3473.1,3472.5,0.26253069]
["bitfinex","ETHUSD",1718322383557,0.847,3473.2,3472.6,0.26318148]
["bitfinex","ETHUSD",1718322383972,0.847,3473.2,3472.7,0.26315581]
["bitfinex","ETHUSD",1718322384282,0.847,3473.2,3472.4,3.82024514]
["bitfinex","ETHUSD",1718322384458,0.847,3473.2,3472.8,0.26313014]
["bitfinex","ETHUSD",1718322384776,0.847,3473.2,3472.5,0.46672451]
["bitfinex","ETHUSD",1718322384957,0.847,3473.2,3472.9,0.26310447]
["bitfinex","ETHUSD",1718322385280,0.847,3473.2,3472.5,0.46672451]
["bitfinex","ETHUSD",1718322385580,0.847,3473.2,3473.0,0.2630788]
["bitfinex","ETHUSD",1718322385753,0.847,3473.2,3472.5,0.46672451]
["bitfinex","ETHUSD",1718322385959,0.847,3473.2,3472.6,0.69187845]
["bitfinex","ETHUSD",1718322391258,3.0,3473.5,3472.6,0.69187845]
["bitfinex","ETHUSD",1718322391493,0.847,3473.2,3472.6,0.69187845]
["bitfinex","ETHUSD",1718322398015,3.0,3473.5,3472.6,0.69187845]
["bitfinex","ETHUSD",1718322398220,5.427,3473.6,3472.7,2.2653]
["bitfinex","ETHUSD",1718322398427,5.427,3473.6,3472.7,2.5284236]
["bitfinex","ETHUSD",1718322398792,3.0,3473.6,3472.7,2.5284236]
["bitfinex","ETHUSD",1718322399007,0.847,3473.5,3472.7,2.2653]
["bitfinex","ETHUSD",1718322400113,3.847,3473.7,3472.7,2.2653]
["bitfinex","ETHUSD",1718322400300,3.847,3473.7,3472.9,2.2653]
["bitfinex","ETHUSD",1718322400688,3.0,3473.6,3473.0,0.26301974]
["bitfinex","ETHUSD",1718322401014,0.847,3473.7,3473.0,0.26301974]
["bitfinex","ETHUSD",1718322401520,0.847,3473.7,3473.1,2.3725]
["bitfinex","ETHUSD",1718322402055,0.847,3473.7,3473.2,0.26296841]
["bitfinex","ETHUSD",1718322403324,0.847,3473.7,3473.1,2.3725]
["bitfinex","ETHUSD",1718322403683,0.847,3473.7,3473.2,0.26296841]
["bitfinex","ETHUSD",1718322403884,0.847,3473.7,3473.1,2.3725]
["bitfinex","ETHUSD",1718322404090,0.847,3473.5,3473.3,0.26294275]
["bitfinex","ETHUSD",1718322404286,0.847,3473.5,3472.9,2.4173]
["bitfinex","ETHUSD",1718322404544,0.847,3473.5,3473.4,0.26291708]
["bitfinex","ETHUSD",1718322404692,0.847,3473.5,3472.9,2.4173]
["bitfinex","ETHUSD",1718322404888,0.847,3473.5,3473.4,0.26291708]
["bitfinex","ETHUSD",1718322405198,0.847,3473.5,3472.9,2.4173]
["bitfinex","ETHUSD",1718322406112,0.847,3473.5,3473.0,0.26301974]
["bitfinex","ETHUSD",1718322408395,1.46363,3473.5,3473.0,0.26301974]
["bitfinex","ETHUSD",1718322408596,0.847,3473.3,3473.0,0.26301974]
["bitfinex","ETHUSD",1718322408797,0.847,3473.3,3472.7,2.3794]
["bitfinex","ETHUSD",1718322408997,3.3428,3473.3,3472.5,2.3794]
["bitfinex","ETHUSD",1718322409232,3.3428,3473.3,3472.8,0.26276502]
["bitfinex","ETHUSD",1718322409403,3.3428,3473.3,3472.5,2.3794]
["bitfinex","ETHUSD",1718322409608,3.3428,3473.3,3472.9,0.26273935]
["bitfinex","ETHUSD",1718322409821,3.3428,3473.3,3472.5,2.3794]
["bitfinex","ETHUSD",1718322410338,3.3428,3473.3,3472.6,0.26281637]
["bitfinex","ETHUSD",1718322413039,3.3428,3473.3,3472.5,2.3794]
["bitfinex","ETHUSD",1718322415837,3.3428,3473.3,3472.6,0.26287005]
["bitfinex","ETHUSD",1718322416344,3.3428,3473.3,3472.5,2.3794]
["bitfinex","ETHUSD",1718322416545,3.3428,3473.3,3472.6,0.38128451]
["bitfinex","ETHUSD",1718322416730,3.3428,3473.3,3472.6,0.64415456]
["bitfinex","ETHUSD",1718322417165,2.4958,3473.3,3472.6,0.64415456]
["bitfinex","ETHUSD",1718322417478,3.3428,3473.3,3472.6,0.64415456]
["bitfinex","ETHUSD",1718322419068,2.4958,3473.3,3472.6,0.64415456]
["bitfinex","ETHUSD",1718322419276,3.3428,3473.3,3472.6,0.64415456]
["bitfinex","ETHUSD",1718322421350,0.847,3473.4,3472.7,0.44569997]
["bitfinex","ETHUSD",1718322421680,0.847,3473.4,3472.8,0.26287241]
["bitfinex","ETHUSD",1718322421971,0.847,3473.4,3472.7,0.44569997]
["bitfinex","ETHUSD",1718322422373,0.847,3473.4,3472.8,0.26287241]
["bitfinex","ETHUSD",1718322422784,5.2505,3473.6,3472.9,2.3205]
["bitfinex","ETHUSD",1718322422944,0.847,3473.5,3472.9,2.3205]
["bitfinex","ETHUSD",1718322423140,0.847,3473.5,3473.0,0.26282107]
["bitfinex","ETHUSD",1718322423762,2.2505,3473.6,3473.0,0.26282107]
["bitfinex","ETHUSD",1718322424080,3.0975,3473.6,3473.0,0.26282107]
["bitfinex","ETHUSD",1718322425552,0.847,3473.6,3473.0,0.26282107]
["bitfinex","ETHUSD",1718322426289,3.0,3473.7,3473.0,0.26282107]
["bitfinex","ETHUSD",1718322426487,0.847,3473.6,3473.0,0.26282107]
["bitfinex","ETHUSD",1718322427055,4.21459213,3474.1,3473.2,2.4883]
["bitfinex","ETHUSD",1718322427378,0.847,3474.0,3473.2,2.4883]
["bitfinex","ETHUSD",1718322428600,0.847,3474.0,3473.3,0.05757653]
["bitfinex","ETHUSD",1718322428813,3.0,3474.0,3473.3,0.05757653]
["bitfinex","ETHUSD",1718322429105,8.297,3474.2,3473.4,0.25458765]
["bitfinex","ETHUSD",1718322429313,3.0,3474.1,3473.4,0.25458765]
["bitfinex","ETHUSD",1718322429611,0.847,3474.0,3473.4,0.25458765]
["bitfinex","ETHUSD",1718322431558,0.847,3474.0,3473.1,2.4798]
["bitfinex","ETHUSD",1718322431762,0.847,3474.0,3473.2,2.4798]
["bitfinex","ETHUSD",1718322431976,0.847,3474.0,3473.2,2.7422584]
["bitfinex","ETHUSD",1718322432765,0.847,3474.0,3473.2,2.4798]
["bitfinex","ETHUSD",1718322432966,0.847,3474.0,3473.3,0.26243274]
["bitfinex","ETHUSD",1718322433163,3.0,3474.2,3473.4,0.41756779]
["bitfinex","ETHUSD",1718322433367,0.847,3474.0,3473.4,0.41756779]
["bitfinex","ETHUSD",1718322436200,0.847,3474.1,3473.5,2.3413]
["bitfinex","ETHUSD",1718322437103,3.0,3474.2,3473.5,2.3413]
["bitfinex","ETHUSD",1718322437403,0.847,3474.2,3473.5,2.3413]
["bitfinex","ETHUSD",1718322437581,0.847,3474.2,3473.6,0.27588678]
["bitfinex","ETHUSD",1718322439007,0.847,3474.3,3473.6,0.27588678]
["bitfinex","ETHUSD",1718322439374,3.0,3474.5,3473.7,2.4102]
["bitfinex","ETHUSD",1718322439579,2.4823,3474.7,3473.7,2.4102]
["bitfinex","ETHUSD",1718322439580,0.847,3474.6,3473.7,2.4102]
["bitfinex","ETHUSD",1718322439896,0.847,3474.6,3473.8,0.53053737]
["bitfinex","ETHUSD",1718322440705,0.847,3474.6,3473.8,0.58810596]
["bitfinex","ETHUSD",1718322441012,3.0,3474.8,3473.9,2.4102]
["bitfinex","ETHUSD",1718322441536,3.847,3474.8,3473.9,2.4102]
["bitfinex","ETHUSD",1718322442313,3.847,3474.8,3474.1,2.4102]
["bitfinex","ETHUSD",1718322444931,3.847,3474.8,3474.2,0.26148262]
["bitfinex","ETHUSD",1718322444932,0.847,3474.8,3474.2,0.26148262]
["bitfinex","ETHUSD",1718322445103,0.847,3474.8,3474.1,2.4102]
["bitfinex","ETHUSD",1718322445301,3.0,3475.0,3474.1,2.4102]
["bitfinex","ETHUSD",1718322445495,0.847,3474.7,3474.1,2.4102]
["bitfinex","ETHUSD",1718322445832,0.847,3474.7,3474.2,0.26148262]
["bitfinex","ETHUSD",1718322446193,3.55323308,3475.0,3474.2,0.26148262]
["bitfinex","ETHUSD",1718322446615,0.847,3474.7,3474.1,2.4102]
["bitfinex","ETHUSD",1718322446892,0.847,3474.7,3474.2,0.26148262]
["bitfinex","ETHUSD",1718322447425,0.847,3474.7,3474.2,0.52865088]
["bitfinex","ETHUSD",1718322448530,3.0,3475.0,3474.2,0.52865088]
["bitfinex","ETHUSD",1718322448721,0.847,3474.8,3474.2,0.26716826]
["bitfinex","ETHUSD",1718322450404,3.0,3475.0,3474.2,0.26716826]
["bitfinex","ETHUSD",1718322450605,3.0,3475.2,3474.2,0.32473166]
["bitfinex","ETHUSD",1718322450933,0.847,3474.9,3474.3,2.3279]
["bitfinex","ETHUSD",1718322451151,0.847,3474.9,3474.4,0.26143132]
["bitfinex","ETHUSD",1718322451515,0.847,3474.9,3474.3,2.3279]
["bitfinex","ETHUSD",1718322451721,0.847,3474.9,3474.4,0.26130792]
["bitfinex","ETHUSD",1718322451920,0.847,3474.9,3474.3,2.3279]
["bitfinex","ETHUSD",1718322452124,0.847,3474.9,3474.4,0.26130792]
["bitfinex","ETHUSD",1718322452320,5.4161,3475.3,3474.3,2.3279]
["bitfinex","ETHUSD",1718322452617,0.847,3474.7,3474.3,2.3279]
["bitfinex","ETHUSD",1718322453618,0.847,3474.7,3473.7,2.2596]
["bitfinex","ETHUSD",1718322453857,3.0,3474.8,3473.9,2.2596]
["bitfinex","ETHUSD",1718322454041,0.847,3474.7,3474.0,2.2596]
["bitfinex","ETHUSD",1718322454229,0.847,3474.7,3474.0,2.52101052]
["bitfinex","ETHUSD",1718322454432,0.847,3474.7,3474.1,0.45044557]
["bitfinex","ETHUSD",1718322454758,0.847,3474.7,3474.2,0.26135922]
["bitfinex","ETHUSD",1718322458118,0.847,3474.7,3474.0,2.2596]
["bitfinex","ETHUSD",1718322458323,0.847,3474.7,3474.1,0.26138487]
["bitfinex","ETHUSD",1718322462549,3.1782,3474.7,3474.1,0.26138487]
["bitfinex","ETHUSD",1718322462721,3.1782,3474.7,3474.0,2.2596]
["bitfinex","ETHUSD",1718322464847,0.847,3474.7,3474.0,2.2596]
["bitfinex","ETHUSD",1718322469262,3.0,3474.8,3474.0,2.2596]
["bitfinex","ETHUSD",1718322469462,0.847,3474.7,3474.1,0.28096]
["bitfinex","ETHUSD",1718322469648,0.847,3474.7,3474.0,2.2596]
["bitfinex","ETHUSD",1718322470431,3.49760878,3475.1,3474.0,2.2596]
["bitfinex","ETHUSD",1718322470637,0.847,3474.8,3474.0,2.2596]
["bitfinex","ETHUSD",1718322476750,3.49760878,3475.1,3474.1,2.51946372]
["bitfinex","ETHUSD",1718322476939,0.847,3475.0,3474.1,2.78091296]
["bitfinex","ETHUSD",1718322477298,0.847,3475.0,3474.2,2.8246913]
["bitfinex","ETHUSD",1718322477509,0.847,3475.0,3474.2,3.08611489]
["bitfinex","ETHUSD",1718322477668,0.847,3475.0,3474.3,2.4619]
["bitfinex","ETHUSD",1718322477867,0.847,3475.0,3474.4,0.26137229]
["bitfinex","ETHUSD",1718322480171,3.0,3475.2,3474.4,0.26137229]
["bitfinex","ETHUSD",1718322480486,0.847,3474.9,3474.4,0.26137229]
["bitfinex","ETHUSD",1718322480697,0.847,3474.9,3474.5,0.30860636]
["bitfinex","ETHUSD",1718322480893,3.0,3475.2,3474.3,2.4619]
["bitfinex","ETHUSD",1718322481101,1.80758898,3475.4,3474.4,2.49436054]
["bitfinex","ETHUSD",1718322481424,8.297,3475.6,3474.6,2.4368]
["bitfinex","ETHUSD",1718322481770,8.297,3475.6,3474.7,0.47172451]
["bitfinex","ETHUSD",1718322482123,8.297,3475.6,3474.6,2.37655464]
["bitfinex","ETHUSD",1718322482283,0.847,3475.4,3474.6,2.319]
["bitfinex","ETHUSD",1718322483034,0.847,3475.2,3474.6,2.319]
["bitfinex","ETHUSD",1718322483617,1.80758898,3475.5,3474.6,2.319]
["bitfinex","ETHUSD",1718322483821,7.45,3475.6,3475.1,2.4243]
["bitfinex","ETHUSD",1718322484005,0.847,3475.6,3475.1,2.4243]
["bitfinex","ETHUSD",1718322484209,0.847,3475.6,3475.2,0.26083453]
["bitfinex","ETHUSD",1718322484411,0.847,3475.6,3475.1,2.4243]
["bitfinex","ETHUSD",1718322486833,0.847,3475.6,3474.6,2.28044514]
["bitfinex","ETHUSD",1718322486834,0.847,3475.2,3474.1,2.4016]
["bitfinex","ETHUSD",1718322487041,2.4048,3475.4,3474.1,2.4016]
["bitfinex","ETHUSD",1718322487042,0.847,3474.5,3474.1,2.4016]
["bitfinex","ETHUSD",1718322487195,0.847,3474.5,3474.2,0.24292437]
["bitfinex","ETHUSD",1718322487642,0.847,3474.5,3474.1,2.4016]
["bitfinex","ETHUSD",1718322488521,0.847,3474.5,3473.7,2.4793]
["bitfinex","ETHUSD",1718322488745,0.847,3474.5,3474.2,0.24292437]
["bitfinex","ETHUSD",1718322489038,0.847,3474.3,3473.7,2.4793]
["bitfinex","ETHUSD",1718322492210,4.21411977,3474.9,3473.7,2.4793]
["bitfinex","ETHUSD",1718322492418,0.847,3474.4,3473.7,2.4793]
["bitfinex","ETHUSD",1718322492630,0.847,3474.4,3473.8,0.24793]
["bitfinex","ETHUSD",1718322495349,2.4048,3474.9,3473.8,0.24793]
["bitfinex","ETHUSD",1718322495517,0.847,3474.4,3473.8,0.24793]
["bitfinex","ETHUSD",1718322497015,5.4048,3474.9,3473.9,2.302]
["bitfinex","ETHUSD",1718322497220,0.847,3474.5,3473.9,2.302]
["bitfinex","ETHUSD",1718322497450,0.847,3474.5,3474.0,0.254993]
["bitfinex","ETHUSD",1718322497651,0.847,3474.5,3474.0,0.49843431]
["bitfinex","ETHUSD",1718322498041,2.4048,3474.9,3474.0,0.49843431]
["bitfinex","ETHUSD",1718322498244,0.847,3474.6,3474.0,0.49843431]
["bitfinex","ETHUSD",1718322498449,0.847,3474.6,3474.0,0.254993]
["bitfinex","ETHUSD",1718322498755,0.847,3474.6,3474.1,0.24341566]
["bitfinex","ETHUSD",1718322500667,2.4048,3474.9,3474.1,0.24341566]
["bitfinex","ETHUSD",1718322500867,0.847,3474.5,3474.1,0.24341566]
["bitfinex","ETHUSD",1718322501029,0.847,3474.5,3473.9,2.302]
["bitfinex","ETHUSD",1718322501234,0.847,3474.5,3474.2,0.24376374]
["bitfinex","ETHUSD",1718322501569,0.847,3474.5,3474.3,0.24373809]
["bitfinex","ETHUSD",1718322501744,0.847,3474.5,3473.9,2.302]
["bitfinex","ETHUSD",1718322502068,0.847,3474.5,3474.4,0.24371245]
["bitfinex","ETHUSD",1718322502232,0.847,3474.5,3473.9,2.302]
["bitfinex","ETHUSD",1718322502661,0.847,3474.5,3474.0,0.24381505]
["bitfinex","ETHUSD",1718322507338,0.847,3474.3,3474.0,0.24381505]
["bitfinex","ETHUSD",1718322507569,0.847,3474.3,3473.6,2.456]
["bitfinex","ETHUSD",1718322507570,1.17308,3474.3,3473.6,2.456]
["bitfinex","ETHUSD",1718322507774,0.847,3474.3,3474.1,0.24373065]
["bitfinex","ETHUSD",1718322507975,0.847,3474.3,3473.6,2.456]
["bitfinex","ETHUSD",1718322508174,0.847,3474.3,3474.2,0.24370499]
["bitfinex","ETHUSD",1718322508476,0.847,3474.3,3473.6,2.456]
["bitfinex","ETHUSD",1718322508674,0.847,3474.3,3473.7,0.24383326]
["bitfinex","ETHUSD",1718322509299,0.847,3474.3,3473.7,0.51381659]
["bitfinex","ETHUSD",1718322509913,2.4138,3474.4,3473.7,0.51381659]
["bitfinex","ETHUSD",1718322510113,3.2608,3474.4,3473.7,0.26998333]
["bitfinex","ETHUSD",1718322510281,0.847,3474.4,3473.7,0.26998333]
["bitfinex","ETHUSD",1718322513380,6.2928014,3475.0,3473.7,0.26998333]
["bitfinex","ETHUSD",1718322513611,0.847,3474.4,3473.4,2.3075785]
["bitfinex","ETHUSD",1718322513801,0.847,3474.4,3473.6,2.2737]
["bitfinex","ETHUSD",1718322514205,0.847,3474.4,3473.5,1.09092197]
["bitfinex","ETHUSD",1718322514206,0.847,3474.4,3473.8,2.2737]
["bitfinex","ETHUSD",1718322514623,0.847,3474.4,3473.9,0.24381934]
["bitfinex","ETHUSD",1718322523917,0.847,3474.6,3473.9,0.24381934]
["bitfinex","ETHUSD",1718322524228,0.847,3474.4,3473.9,0.24381934]
["bitfinex","ETHUSD",1718322524742,0.847,3474.4,3473.8,2.2737]
["bitfinex","ETHUSD",1718322532847,0.847,3474.4,3473.9,0.243798]
["bitfinex","ETHUSD",1718322533247,1.8087256,3474.7,3473.8,2.2737]
["bitfinex","ETHUSD",1718322533425,0.847,3474.5,3473.9,0.22737]
["bitfinex","ETHUSD",1718322533744,1.8087256,3474.7,3473.9,0.243798]
["bitfinex","ETHUSD",1718322533950,0.847,3474.5,3473.8,2.2737]
["bitfinex","ETHUSD",1718322534249,0.847,3474.5,3473.9,0.243798]
["bitfinex","ETHUSD",1718322534628,0.847,3474.5,3473.8,2.2737]
["bitfinex","ETHUSD",1718322534955,0.847,3474.5,3473.9,0.243798]
["bitfinex","ETHUSD",1718322535345,0.847,3474.5,3473.8,2.2737]
["bitfinex","ETHUSD",1718322535538,0.847,3474.5,3473.9,0.243798]
["bitfinex","ETHUSD",1718322537452,0.847,3474.3,3473.9,0.243798]
["bitfinex","ETHUSD",1718322537811,0.847,3474.1,3473.3,2.96246782]
["bitfinex","ETHUSD",1718322538016,0.847,3473.9,3473.3,2.3594]
["bitfinex","ETHUSD",1718322538247,0.847,3473.9,3473.4,0.54015169]
["bitfinex","ETHUSD",1718322540756,2.4706,3474.0,3473.4,0.24390491]
["bitfinex","ETHUSD",1718322540757,0.847,3473.7,3473.4,0.24390491]
["bitfinex","ETHUSD",1718322541120,0.847,3473.7,3473.1,2.3594]
["bitfinex","ETHUSD",1718322541854,0.847,3473.7,3473.2,0.24405238]
["bitfinex","ETHUSD",1718322542965,3.2495,3473.5,3472.8,2.404]
["bitfinex","ETHUSD",1718322543283,3.2495,3473.5,3472.9,0.2404]
["bitfinex","ETHUSD",1718322543432,3.2495,3473.5,3472.9,0.48465757]
["bitfinex","ETHUSD",1718322543630,0.847,3473.3,3472.9,0.24425757]
["bitfinex","ETHUSD",1718322543831,0.847,3473.1,3472.6,2.4961]
["bitfinex","ETHUSD",1718322544033,0.847,3473.1,3472.7,0.24430892]
["bitfinex","ETHUSD",1718322544237,0.847,3473.1,3472.2,2.4961]
["bitfinex","ETHUSD",1718322544238,2.4025,3473.0,3472.2,2.4961]
["bitfinex","ETHUSD",1718322544461,2.4025,3473.0,3472.3,0.24441162]
["bitfinex","ETHUSD",1718322544968,2.3397,3473.6,3472.3,0.60316278]
["bitfinex","ETHUSD",1718322545173,0.847,3473.1,3472.3,0.60316278]
["bitfinex","ETHUSD",1718322545769,0.847,3473.1,3472.4,2.4495]
["bitfinex","ETHUSD",1718322545953,3.0,3473.5,3472.4,3.35409393]
["bitfinex","ETHUSD",1718322546131,0.847,3473.4,3472.5,0.24436026]
["bitfinex","ETHUSD",1718322546331,0.847,3473.4,3472.6,0.53906505]
["bitfinex","ETHUSD",1718322546561,0.847,3473.4,3472.7,0.24430892]
["bitfinex","ETHUSD",1718322546754,0.847,3473.4,3472.4,3.2965]
["bitfinex","ETHUSD",1718322547067,0.847,3473.4,3472.5,0.24436026]
["bitfinex","ETHUSD",1718322547430,3.0,3473.5,3472.5,0.24436026]
["bitfinex","ETHUSD",1718322547630,0.847,3473.4,3472.5,0.24436026]
["bitfinex","ETHUSD",1718322547883,0.847,3473.4,3472.6,0.53330566]
["bitfinex","ETHUSD",1718322548232,0.847,3473.4,3472.7,0.24430892]
["bitfinex","ETHUSD",1718322557163,3.0,3473.5,3472.7,0.24430892]
["bitfinex","ETHUSD",1718322557363,0.847,3473.5,3472.8,2.3853]
["bitfinex","ETHUSD",1718322557568,2.878105,3473.9,3472.9,0.37963709]
["bitfinex","ETHUSD",1718322557569,2.3448,3473.9,3472.9,0.37963709]
["bitfinex","ETHUSD",1718322557741,0.847,3473.9,3473.0,2.3853]
["bitfinex","ETHUSD",1718322558144,0.847,3473.9,3473.1,0.2449862]
["bitfinex","ETHUSD",1718322558456,0.847,3474.0,3473.2,2.37997796]
["bitfinex","ETHUSD",1718322558652,0.847,3474.0,3473.3,0.26249642]
["bitfinex","ETHUSD",1718322558879,0.847,3474.0,3473.4,0.24490921]
["bitfinex","ETHUSD",1718322559241,2.3448,3474.3,3473.4,0.24490921]
["bitfinex","ETHUSD",1718322559242,0.05004297,3474.4,3473.4,0.24490921]
["bitfinex","ETHUSD",1718322559481,0.847,3474.1,3473.2,2.3224]
["bitfinex","ETHUSD",1718322559988,0.847,3474.1,3473.3,0.24493487]
["bitfinex","ETHUSD",1718322560167,0.847,3473.9,3473.3,0.24493487]
["bitfinex","ETHUSD",1718322561478,0.847,3473.9,3473.2,2.3224]
["bitfinex","ETHUSD",1718322561686,0.847,3473.7,3473.2,2.3224]
["bitfinex","ETHUSD",1718322561972,0.847,3473.7,3473.3,0.24493487]
["bitfinex","ETHUSD",1718322562385,0.847,3473.7,3473.0,2.4348]
["bitfinex","ETHUSD",1718322562677,0.847,3473.7,3473.0,2.85382953]
["bitfinex","ETHUSD",1718322562979,2.4511,3474.1,3473.1,0.24471907]
["bitfinex","ETHUSD",1718322563182,0.847,3473.7,3473.1,0.24471907]
["bitfinex","ETHUSD",1718322564495,5.4511,3474.1,3473.1,0.24471907]
["bitfinex","ETHUSD",1718322564786,0.847,3473.9,3473.2,2.4813]
["bitfinex","ETHUSD",1718322564989,0.847,3473.9,3473.3,0.31450486]
["bitfinex","ETHUSD",1718322565187,0.847,3473.9,3473.3,0.5591726]
["bitfinex","ETHUSD",1718322566263,0.847,3473.7,3473.3,0.24466774]
["bitfinex","ETHUSD",1718322566467,0.847,3473.7,3473.0,2.4082]
["bitfinex","ETHUSD",1718322566769,0.847,3473.7,3473.4,0.24464207]
["bitfinex","ETHUSD",1718322566963,0.847,3473.7,3473.0,2.4082]
["bitfinex","ETHUSD",1718322567583,0.847,3473.7,3473.1,0.24471907]
["bitfinex","ETHUSD",1718322569080,0.847,3473.7,3472.8,2.2632]
["bitfinex","ETHUSD",1718322569412,0.847,3473.7,3473.2,0.2446934]
["bitfinex","ETHUSD",1718322569611,0.847,3473.7,3472.8,2.2632]
["bitfinex","ETHUSD",1718322569921,0.847,3473.8,3472.9,0.05758625]
["bitfinex","ETHUSD",1718322570104,0.847,3473.8,3472.9,0.30235665]
["bitfinex","ETHUSD",1718322570487,0.847,3473.8,3473.0,2.4317]
["bitfinex","ETHUSD",1718322570822,0.847,3473.8,3473.1,0.27340567]
["bitfinex","ETHUSD",1718322571025,0.847,3473.8,3473.1,0.51812474]
["bitfinex","ETHUSD",1718322575119,0.847,3473.4,3473.1,0.24471907]
["bitfinex","ETHUSD",1718322575835,0.847,3473.4,3472.7,2.2934]
["bitfinex","ETHUSD",1718322576032,0.847,3473.4,3473.2,0.24462395]
["bitfinex","ETHUSD",1718322576202,0.847,3473.4,3473.3,0.24459829]
["bitfinex","ETHUSD",1718322576544,0.847,3473.4,3472.7,2.2934]
["bitfinex","ETHUSD",1718322576736,0.847,3473.4,3473.3,0.24459829]
["bitfinex","ETHUSD",1718322577029,0.847,3473.4,3472.7,2.2934]
["bitfinex","ETHUSD",1718322577537,2.3496,3473.8,3472.8,0.24472662]
["bitfinex","ETHUSD",1718322577706,0.847,3473.3,3472.8,0.24472662]
["bitfinex","ETHUSD",1718322578709,0.847,3473.3,3472.7,2.2934]
["bitfinex","ETHUSD",1718322578915,0.847,3473.3,3472.9,0.24470095]
["bitfinex","ETHUSD",1718322579238,0.847,3473.3,3473.0,0.24467528]
["bitfinex","ETHUSD",1718322579422,0.847,3473.3,3472.7,2.52274]
["bitfinex","ETHUSD",1718322579753,0.847,3473.3,3472.8,0.24472662]
["bitfinex","ETHUSD",1718322586263,2.4437,3473.4,3472.8,0.24472662]
["bitfinex","ETHUSD",1718322586468,0.847,3473.3,3472.8,0.24472662]
["bitfinex","ETHUSD",1718322587815,0.847,3473.1,3472.8,0.24472662]
["bitfinex","ETHUSD",1718322587999,0.847,3473.1,3472.4,2.3543]
["bitfinex","ETHUSD",1718322588466,0.847,3473.1,3472.5,0.24506007]
["bitfinex","ETHUSD",1718322589548,0.847,3472.9,3472.5,0.24506007]
["bitfinex","ETHUSD",1718322589758,0.3233,3472.8,3472.5,0.24506007]
["bitfinex","ETHUSD",1718322589965,0.847,3472.9,3472.5,0.24506007]
["bitfinex","ETHUSD",1718322590255,0.847,3472.9,3472.6,0.24503439]
["bitfinex","ETHUSD",1718322590480,0.847,3472.9,3472.2,2.4956]
["bitfinex","ETHUSD",1718322590681,0.847,3472.9,3472.3,0.24511142]
["bitfinex","ETHUSD",1718322593879,2.386,3473.0,3472.3,0.24511142]
["bitfinex","ETHUSD",1718322594084,2.386,3473.0,3472.1,2.2839]
["bitfinex","ETHUSD",1718322594085,0.847,3472.7,3472.1,2.2839]
["bitfinex","ETHUSD",1718322594257,0.847,3472.7,3472.2,0.2451371]
["bitfinex","ETHUSD",1718322597104,0.847,3472.7,3472.3,0.24574206]
["bitfinex","ETHUSD",1718322597485,0.847,3472.7,3471.9,2.4077]
["bitfinex","ETHUSD",1718322597704,0.847,3472.7,3472.0,0.5712891]
["bitfinex","ETHUSD",1718322598637,2.386,3473.0,3472.0,0.5712891]
["bitfinex","ETHUSD",1718322598798,0.847,3472.9,3472.1,2.3305]
["bitfinex","ETHUSD",1718322599803,2.4777,3473.2,3472.2,0.05759632]
["bitfinex","ETHUSD",1718322599991,2.4777,3473.2,3471.9,0.847]
["bitfinex","ETHUSD",1718322599992,0.847,3473.0,3472.3,2.3305]
["bitfinex","ETHUSD",1718322602294,5.3177,3473.4,3472.4,0.05759371]
["bitfinex","ETHUSD",1718322602522,3.0,3473.4,3472.6,2.2877]
["bitfinex","ETHUSD",1718322602827,3.0,3473.4,3472.7,0.31922937]
["bitfinex","ETHUSD",1718322603132,0.847,3473.5,3472.7,0.31922937]
["bitfinex","ETHUSD",1718322603133,3.847,3473.5,3472.7,0.56486873]
["bitfinex","ETHUSD",1718322603841,3.847,3473.5,3472.7,0.31922937]
["bitfinex","ETHUSD",1718322603999,3.847,3473.5,3472.6,2.2877]
["bitfinex","ETHUSD",1718322605445,0.847,3473.5,3472.6,2.2877]
["bitfinex","ETHUSD",1718322607209,7.5000494,3474.0,3472.6,2.2877]
["bitfinex","ETHUSD",1718322607472,0.847,3473.7,3472.8,2.3434]
["bitfinex","ETHUSD",1718322607665,0.847,3473.7,3472.9,0.52572565]
["bitfinex","ETHUSD",1718322607950,0.847,3473.7,3473.0,0.24506531]
["bitfinex","ETHUSD",1718322609931,0.847,3473.7,3473.1,2.4032]
["bitfinex","ETHUSD",1718322610254,0.847,3473.7,3473.2,0.24501398]
["bitfinex","ETHUSD",1718322611614,0.847,3473.3,3472.9,2.4032]
["bitfinex","ETHUSD",1718322612051,0.847,3473.1,3473.0,0.24506531]
["bitfinex","ETHUSD",1718322612243,0.847,3473.1,3472.6,2.4337]
["bitfinex","ETHUSD",1718322612439,0.847,3473.1,3472.7,0.24514232]
["bitfinex","ETHUSD",1718322617271,2.3129,3473.0,3472.7,0.24514232]
["bitfinex","ETHUSD",1718322617434,2.3129,3473.0,3472.3,2.4751]
["bitfinex","ETHUSD",1718322617765,0.847,3472.9,3472.4,0.24521934]
["bitfinex","ETHUSD",1718322620405,0.847,3472.7,3472.4,0.24521934]
["bitfinex","ETHUSD",1718322620916,0.847,3472.7,3472.5,0.24564793]
["bitfinex","ETHUSD",1718322621291,0.847,3472.7,3472.0,2.3232]
["bitfinex","ETHUSD",1718322621492,0.847,3472.7,3472.1,0.24575064]
["bitfinex","ETHUSD",1718322624694,0.847,3472.8,3472.1,0.24575064]
["bitfinex","ETHUSD",1718322638251,7.45,3473.2,3472.2,2.3939]
["bitfinex","ETHUSD",1718322638543,0.847,3473.0,3472.2,2.3939]
["bitfinex","ETHUSD",1718322638706,7.45,3473.2,3472.4,2.3939]
["bitfinex","ETHUSD",1718322639047,0.847,3473.1,3472.4,2.3939]
["bitfinex","ETHUSD",1718322639468,7.45,3473.2,3472.5,0.24574415]
["bitfinex","ETHUSD",1718322639637,8.297,3473.2,3472.5,0.24574415]
["bitfinex","ETHUSD",1718322639965,8.297,3473.2,3472.4,2.3939]
["bitfinex","ETHUSD",1718322640160,8.297,3473.2,3472.5,0.23939]
["bitfinex","ETHUSD",1718322641550,7.45,3473.2,3472.5,0.23939]
["bitfinex","ETHUSD",1718322643260,8.297,3473.2,3472.5,0.23939]
["bitfinex","ETHUSD",1718322643561,8.297,3473.2,3472.6,2.3927]
["bitfinex","ETHUSD",1718322643761,0.847,3473.2,3472.6,2.3927]
["bitfinex","ETHUSD",1718322644068,0.847,3473.2,3472.6,2.655909]
["bitfinex","ETHUSD",1718322653349,0.847,3473.2,3472.6,2.3927]
["bitfinex","ETHUSD",1718322660984,0.847,3473.0,3472.6,2.3927]
["bitfinex","ETHUSD",1718322662486,7.21711798,3473.5,3472.6,2.3927]
["bitfinex","ETHUSD",1718322662676,0.847,3473.1,3472.6,2.3927]
["bitfinex","ETHUSD",1718322668395,3.0,3473.3,3472.6,2.3927]
["bitfinex","ETHUSD",1718322668600,0.847,3473.1,3472.6,2.3927]
["bitfinex","ETHUSD",1718322669554,3.77154966,3473.3,3472.6,2.3927]
["bitfinex","ETHUSD",1718322669762,0.847,3473.1,3472.6,2.3927]
["bitfinex","ETHUSD",1718322674996,0.847,3473.1,3472.1,2.2929]
["bitfinex","ETHUSD",1718322675197,4.8121731,3473.2,3472.1,2.2929]
["bitfinex","ETHUSD",1718322675419,0.847,3472.8,3472.2,0.24577841]
["bitfinex","ETHUSD",1718322675761,0.847,3472.6,3472.2,0.24577841]
["bitfinex","ETHUSD",1718322675994,0.847,3472.4,3472.2,0.24577841]
["bitfinex","ETHUSD",1718322676392,0.847,3472.4,3471.8,2.2867]
["bitfinex","ETHUSD",1718322676393,3.1265,3472.4,3471.8,2.2867]
["bitfinex","ETHUSD",1718322676666,0.847,3472.0,3471.2,2.3101]
["bitfinex","ETHUSD",1718322676881,0.847,3472.0,3471.2,3.74354514]
["bitfinex","ETHUSD",1718322681001,0.847,3472.0,3471.3,0.24632503]
["bitfinex","ETHUSD",1718322687139,2.2795,3472.4,3471.3,0.24632503]
["bitfinex","ETHUSD",1718322687433,0.847,3472.2,3471.4,2.4845]
["bitfinex","ETHUSD",1718322687639,0.847,3472.2,3471.5,0.50112702]
["bitfinex","ETHUSD",1718322687949,0.847,3472.2,3471.5,0.7478444]
["bitfinex","ETHUSD",1718322690639,2.2795,3472.4,3471.5,0.7478444]
["bitfinex","ETHUSD",1718322690814,0.847,3472.2,3471.5,0.7478444]
["bitfinex","ETHUSD",1718322692718,2.2795,3472.4,3471.5,0.7478444]
["bitfinex","ETHUSD",1718322692942,0.847,3472.2,3471.5,0.7478444]
["bitfinex","ETHUSD",1718322694432,0.847,3472.2,3471.7,2.3769]
["bitfinex","ETHUSD",1718322694949,0.847,3472.2,3471.8,0.24664031]
["bitfinex","ETHUSD",1718322695127,0.847,3472.2,3471.7,2.3769]
["bitfinex","ETHUSD",1718322695643,0.847,3472.2,3471.8,0.24664031]
["bitfinex","ETHUSD",1718322695955,0.847,3472.2,3471.9,0.24661463]
["bitfinex","ETHUSD",1718322696450,0.847,3472.2,3472.0,0.24658894]
["bitfinex","ETHUSD",1718322696652,0.847,3472.2,3471.7,2.3769]
["bitfinex","ETHUSD",1718322696857,0.847,3472.2,3472.1,0.24656326]
["bitfinex","ETHUSD",1718322697056,0.847,3472.2,3471.7,2.3769]
["bitfinex","ETHUSD",1718322697262,0.847,3472.2,3472.1,0.24656326]
["bitfinex","ETHUSD",1718322697550,0.847,3472.2,3471.7,2.3769]
["bitfinex","ETHUSD",1718322698161,0.847,3472.2,3471.8,0.24664031]
["bitfinex","ETHUSD",1718322698318,0.847,3472.2,3471.7,2.3769]
["bitfinex","ETHUSD",1718322698857,0.847,3472.2,3471.8,0.24664031]
["bitfinex","ETHUSD",1718322699065,0.847,3472.2,3471.7,2.3769]
["bitfinex","ETHUSD",1718322699365,0.847,3472.2,3471.9,0.24661463]
["bitfinex","ETHUSD",1718322699659,0.847,3472.2,3472.0,0.24654081]
["bitfinex","ETHUSD",1718322700046,0.847,3472.2,3471.7,2.3769]
["bitfinex","ETHUSD",1718322700356,0.847,3472.2,3472.1,0.24651513]
["bitfinex","ETHUSD",1718322701134,0.847,3472.2,3471.7,2.3769]
["bitfinex","ETHUSD",1718322701346,0.847,3472.2,3471.8,0.24659218]
["bitfinex","ETHUSD",1718322701661,0.847,3472.2,3471.7,2.3769]
["bitfinex","ETHUSD",1718322701864,0.847,3472.2,3471.9,0.24656649]
["bitfinex","ETHUSD",1718322702068,0.847,3472.2,3471.7,2.3769]
["bitfinex","ETHUSD",1718322702262,0.847,3472.2,3472.0,0.24654081]
["bitfinex","ETHUSD",1718322702468,0.847,3472.2,3471.7,2.3769]
["bitfinex","ETHUSD",1718322702764,0.847,3472.2,3472.1,0.24651513]
["bitfinex","ETHUSD",1718322703370,0.847,3472.2,3471.7,2.3769]
["bitfinex","ETHUSD",1718322703574,0.847,3472.2,3472.1,0.24651513]
["bitfinex","ETHUSD",1718322703884,2.3864,3472.8,3471.7,2.3769]
["bitfinex","ETHUSD",1718322704087,0.847,3472.4,3472.1,0.24651513]
["bitfinex","ETHUSD",1718322704268,3.0,3472.7,3471.7,2.3769]
["bitfinex","ETHUSD",1718322704434,0.847,3472.3,3472.2,0.24648945]
["bitfinex","ETHUSD",1718322704634,0.847,3472.3,3471.7,2.3769]
["bitfinex","ETHUSD",1718322704882,0.847,3472.3,3472.2,0.24648945]
["bitfinex","ETHUSD",1718322705272,0.847,3472.3,3471.7,2.3769]
["bitfinex","ETHUSD",1718322705465,0.847,3472.3,3472.2,0.24648945]
["bitfinex","ETHUSD",1718322705646,0.847,3472.3,3471.7,2.3769]
["bitfinex","ETHUSD",1718322705830,0.847,3472.3,3472.2,0.24648945]
["bitfinex","ETHUSD",1718322706036,0.847,3472.3,3471.7,2.3769]
["bitfinex","ETHUSD",1718322706332,3.0,3472.7,3472.2,0.24648945]
["bitfinex","ETHUSD",1718322706584,0.847,3472.4,3471.7,2.3769]
["bitfinex","ETHUSD",1718322706879,0.847,3472.4,3472.3,0.24646377]
["bitfinex","ETHUSD",1718322707175,0.847,3472.6,3471.8,0.0576016]
["bitfinex","ETHUSD",1718322707335,0.847,3472.6,3471.9,0.24345016]
["bitfinex","ETHUSD",1718322707531,0.847,3472.6,3472.0,0.24654081]
["bitfinex","ETHUSD",1718322709185,3.0,3472.7,3472.0,0.24654081]
["bitfinex","ETHUSD",1718322709385,0.847,3472.6,3472.0,0.24654081]
["bitfinex","ETHUSD",1718322709691,0.847,3472.6,3472.1,2.4724]
["bitfinex","ETHUSD",1718322710159,0.847,3472.6,3472.2,0.24648945]
["bitfinex","ETHUSD",1718322717593,0.847,3472.6,3471.9,2.38]
["bitfinex","ETHUSD",1718322717745,0.847,3472.6,3472.3,0.2463087]
["bitfinex","ETHUSD",1718322717938,0.847,3472.6,3471.9,2.38]
["bitfinex","ETHUSD",1718322718144,0.847,3472.6,3472.4,0.24628302]
["bitfinex","ETHUSD",1718322718342,0.847,3472.6,3471.9,2.38]
["bitfinex","ETHUSD",1718322718575,0.847,3472.6,3472.5,0.24625735]
["bitfinex","ETHUSD",1718322718768,0.847,3472.6,3471.9,2.38]
["bitfinex","ETHUSD",1718322718968,0.847,3472.6,3472.5,0.24625735]
["bitfinex","ETHUSD",1718322719168,1.47034,3472.6,3471.9,2.38]
["bitfinex","ETHUSD",1718322719372,0.847,3472.6,3471.9,2.38]
["bitfinex","ETHUSD",1718322719759,0.847,3472.6,3472.0,0.24638574]
["bitfinex","ETHUSD",1718322721952,0.847,3472.4,3472.0,0.24638574]
["bitfinex","ETHUSD",1718322723481,0.847,3472.4,3471.8,2.2836]
["bitfinex","ETHUSD",1718322723690,0.847,3472.4,3472.1,0.2464777]
["bitfinex","ETHUSD",1718322723846,1.2317,3472.4,3471.8,2.2836]
["bitfinex","ETHUSD",1718322724186,0.847,3472.4,3472.2,0.24645201]
["bitfinex","ETHUSD",1718322724361,0.847,3472.4,3471.8,2.2836]
["bitfinex","ETHUSD",1718322724559,0.847,3472.4,3472.3,0.24642634]
["bitfinex","ETHUSD",1718322724747,0.847,3472.4,3471.8,2.2836]
["bitfinex","ETHUSD",1718322724948,0.847,3472.4,3472.3,0.24642634]
["bitfinex","ETHUSD",1718322725181,1.2317,3472.4,3471.8,2.2836]
["bitfinex","ETHUSD",1718322725361,0.847,3472.4,3472.3,0.24642634]
["bitfinex","ETHUSD",1718322725547,0.847,3472.4,3471.8,2.2836]
["bitfinex","ETHUSD",1718322725746,0.847,3472.4,3472.3,0.24642634]
["bitfinex","ETHUSD",1718322726072,0.847,3472.4,3471.8,2.2836]
["bitfinex","ETHUSD",1718322726278,0.847,3472.4,3472.3,0.24642634]
["bitfinex","ETHUSD",1718322726587,1.2317,3472.4,3471.8,2.2836]
["bitfinex","ETHUSD",1718322726771,0.847,3472.4,3472.3,0.24642634]
["bitfinex","ETHUSD",1718322727380,0.847,3472.4,3471.8,2.2836]
["bitfinex","ETHUSD",1718322727582,0.847,3472.4,3472.3,0.24642634]
["bitfinex","ETHUSD",1718322727782,0.847,3472.4,3471.8,2.2836]
["bitfinex","ETHUSD",1718322728260,0.847,3472.4,3471.9,0.24652906]
["bitfinex","ETHUSD",1718322729082,2.3175,3472.4,3471.9,0.24652906]
["bitfinex","ETHUSD",1718322729281,2.3175,3472.4,3471.6,2.3549]
["bitfinex","ETHUSD",1718322729282,0.847,3472.3,3471.6,2.3549]
["bitfinex","ETHUSD",1718322729586,0.847,3472.3,3472.0,0.24650338]
["bitfinex","ETHUSD",1718322729759,0.847,3472.3,3471.6,2.3549]
["bitfinex","ETHUSD",1718322729962,0.847,3472.3,3472.1,0.2464777]
["bitfinex","ETHUSD",1718322730166,0.847,3472.3,3471.6,2.3549]
["bitfinex","ETHUSD",1718322730487,0.847,3472.3,3471.7,0.24658043]
["bitfinex","ETHUSD",1718322731747,0.847,3472.1,3471.7,0.24658043]
["bitfinex","ETHUSD",1718322732053,2.3175,3472.0,3471.3,2.3549]
["bitfinex","ETHUSD",1718322732272,2.3175,3472.0,3471.8,0.24655475]
["bitfinex","ETHUSD",1718322732591,2.3175,3472.0,3471.3,4.97248644]
["bitfinex","ETHUSD",1718322732761,2.3175,3472.0,3471.9,0.24652906]
["bitfinex","ETHUSD",1718322733244,2.3175,3472.0,3471.3,4.97248644]
["bitfinex","ETHUSD",1718322733444,2.3175,3472.0,3471.9,0.24652906]
["bitfinex","ETHUSD",1718322733670,2.63395,3472.0,3471.1,2.3549]
["bitfinex","ETHUSD",1718322733873,0.847,3471.6,3471.1,2.3549]
["bitfinex","ETHUSD",1718322735488,0.847,3471.6,3470.6,0.60306782]
["bitfinex","ETHUSD",1718322735489,0.847,3471.6,3470.9,2.3723]
["bitfinex","ETHUSD",1718322736057,0.847,3471.4,3470.6,2.3723]
["bitfinex","ETHUSD",1718322736262,0.847,3471.4,3470.7,1.81568192]
["bitfinex","ETHUSD",1718322737099,2.4821,3471.6,3470.6,2.3723]
["bitfinex","ETHUSD",1718322737100,0.847,3471.2,3470.6,2.3723]
["bitfinex","ETHUSD",1718322738165,2.4821,3471.6,3470.6,2.3723]
["bitfinex","ETHUSD",1718322738403,0.847,3471.2,3470.6,2.3723]
["bitfinex","ETHUSD",1718322741013,0.847,3471.2,3470.7,0.24707266]
["bitfinex","ETHUSD",1718322742810,3.2794,3471.2,3470.7,0.24707266]
["bitfinex","ETHUSD",1718322743246,0.847,3470.8,3470.7,0.24707266]
["bitfinex","ETHUSD",1718322743511,0.847,3470.8,3470.0,2.4409]
["bitfinex","ETHUSD",1718322743512,3.2794,3470.8,3470.0,2.4409]
["bitfinex","ETHUSD",1718322743709,3.2794,3470.8,3470.7,0.24707266]
["bitfinex","ETHUSD",1718322743914,3.2794,3470.8,3470.0,2.4409]
["bitfinex","ETHUSD",1718322744069,2.4324,3470.8,3470.7,0.24707266]
["bitfinex","ETHUSD",1718322744272,2.4324,3470.8,3470.0,2.4409]
["bitfinex","ETHUSD",1718322744273,3.52264,3470.8,3470.0,2.4409]
["bitfinex","ETHUSD",1718322744474,0.847,3470.6,3470.0,2.4409]
["bitfinex","ETHUSD",1718322745195,2.4324,3470.8,3470.0,2.4409]
["bitfinex","ETHUSD",1718322745476,0.847,3470.6,3470.0,2.4409]
["bitfinex","ETHUSD",1718322746606,2.4324,3470.8,3470.0,2.4409]
["bitfinex","ETHUSD",1718322746910,0.847,3470.6,3470.0,2.4409]
["bitfinex","ETHUSD",1718322748680,0.847,3470.6,3469.7,2.4514]
["bitfinex","ETHUSD",1718322748905,0.847,3470.6,3469.7,2.71297247]
["bitfinex","ETHUSD",1718322750808,0.847,3470.4,3469.7,2.71297247]
["bitfinex","ETHUSD",1718322751630,3.0,3471.2,3469.0,2.3755]
["bitfinex","ETHUSD",1718322751631,0.847,3470.2,3469.0,2.3755]
["bitfinex","ETHUSD",1718322751924,0.847,3470.0,3469.1,1.98344514]
["bitfinex","ETHUSD",1718322754496,2.498,3469.9,3469.1,1.98344514]
["bitfinex","ETHUSD",1718322754826,2.498,3469.9,3469.2,0.52059451]
["bitfinex","ETHUSD",1718322755727,0.847,3469.8,3468.7,3.2213]
["bitfinex","ETHUSD",1718322756133,0.847,3469.8,3468.8,0.24847083]
["bitfinex","ETHUSD",1718322756342,0.847,3469.4,3468.8,0.24847083]
["bitfinex","ETHUSD",1718322756499,3.1402,3469.4,3468.8,0.24847083]
["bitfinex","ETHUSD",1718322756694,3.1402,3469.4,3468.5,2.3914]
["bitfinex","ETHUSD",1718322756921,0.847,3469.2,3468.9,0.2484451]
["bitfinex","ETHUSD",1718322757092,0.847,3469.2,3468.5,2.63054]
["bitfinex","ETHUSD",1718322757294,0.847,3469.3,3469.0,0.24841937]
["bitfinex","ETHUSD",1718322757490,0.847,3469.1,3468.5,2.3914]
["bitfinex","ETHUSD",1718322757929,0.847,3469.1,3468.6,0.24852229]
["bitfinex","ETHUSD",1718322758510,0.847,3469.1,3468.6,0.51251452]
["bitfinex","ETHUSD",1718322759128,0.847,3469.1,3468.6,0.24852229]
["bitfinex","ETHUSD",1718322759333,0.847,3469.1,3468.2,3.2384]
["bitfinex","ETHUSD",1718322759533,0.847,3469.1,3468.7,0.24849656]
["bitfinex","ETHUSD",1718322759757,0.847,3469.1,3468.3,1.98344514]
["bitfinex","ETHUSD",1718322759937,0.847,3469.1,3468.8,0.24847083]
["bitfinex","ETHUSD",1718322760143,0.847,3469.1,3468.3,1.98344514]
["bitfinex","ETHUSD",1718322760326,0.847,3469.1,3468.9,0.2484451]
["bitfinex","ETHUSD",1718322760513,0.847,3469.1,3468.4,0.43748451]
["bitfinex","ETHUSD",1718322760708,0.847,3469.1,3469.0,0.24841937]
["bitfinex","ETHUSD",1718322761240,0.847,3469.1,3468.3,1.98344514]
["bitfinex","ETHUSD",1718322761546,0.847,3469.1,3469.0,0.24841937]
["bitfinex","ETHUSD",1718322761750,0.847,3469.1,3468.3,1.98344514]
["bitfinex","ETHUSD",1718322761913,0.847,3469.1,3469.0,0.24841937]
["bitfinex","ETHUSD",1718322762114,0.847,3469.1,3468.3,1.98344514]
["bitfinex","ETHUSD",1718322762330,0.847,3469.1,3469.0,0.24841937]
["bitfinex","ETHUSD",1718322762810,0.847,3469.1,3468.3,1.98344514]
["bitfinex","ETHUSD",1718322763148,0.847,3469.1,3468.4,0.24857376]
["bitfinex","ETHUSD",1718322763446,0.847,3469.1,3468.4,0.79561565]
["bitfinex","ETHUSD",1718322770328,2.3503,3469.0,3468.4,0.24857376]
["bitfinex","ETHUSD",1718322770631,2.3503,3469.0,3468.5,0.24897099]
["bitfinex","ETHUSD",1718322770834,0.847,3468.9,3468.1,2.4442]
["bitfinex","ETHUSD",1718322771035,0.847,3468.9,3468.2,0.2490482]
["bitfinex","ETHUSD",1718322771557,2.3503,3469.0,3468.2,0.2490482]
["bitfinex","ETHUSD",1718322771758,3.1973,3469.0,3468.2,0.2490482]
["bitfinex","ETHUSD",1718322771935,3.1973,3469.0,3468.2,0.58917426]
["bitfinex","ETHUSD",1718322772818,2.3503,3469.0,3468.2,0.58917426]
["bitfinex","ETHUSD",1718322778962,2.3503,3469.0,3468.3,0.05765786]
["bitfinex","ETHUSD",1718322779269,2.3503,3469.0,3468.4,0.24899673]
["bitfinex","ETHUSD",1718322779450,7.45,3469.5,3468.6,2.4442]
["bitfinex","ETHUSD",1718322779654,0.847,3469.3,3468.6,2.4442]
["bitfinex","ETHUSD",1718322779861,0.847,3469.1,3468.7,0.25036987]
["bitfinex","ETHUSD",1718322781073,0.847,3469.1,3468.8,0.25027987]
["bitfinex","ETHUSD",1718322781371,0.847,3469.1,3468.4,2.4442]
["bitfinex","ETHUSD",1718322781545,0.847,3469.1,3468.9,0.25025414]
["bitfinex","ETHUSD",1718322781869,1.16673,3469.1,3469.0,0.25022841]
["bitfinex","ETHUSD",1718322782075,1.16673,3469.1,3468.2,0.847]
["bitfinex","ETHUSD",1718322782279,2.3503,3469.2,3469.0,0.25021235]
["bitfinex","ETHUSD",1718322782570,0.847,3469.1,3468.2,0.847]
["bitfinex","ETHUSD",1718322782874,0.847,3469.1,3468.1,2.4442]
["bitfinex","ETHUSD",1718322782875,0.847,3469.1,3468.3,0.25039247]
["bitfinex","ETHUSD",1718322783061,0.847,3469.1,3468.1,2.4442]
["bitfinex","ETHUSD",1718322783230,0.847,3469.1,3468.4,0.25036674]
["bitfinex","ETHUSD",1718322783434,0.847,3469.1,3468.1,3.87764514]
["bitfinex","ETHUSD",1718322783773,0.847,3469.1,3468.2,0.72288272]
["bitfinex","ETHUSD",1718322784447,0.847,3469.1,3468.2,0.25041821]
["bitfinex","ETHUSD",1718322784650,2.4459,3468.6,3467.6,2.4872]
["bitfinex","ETHUSD",1718322784857,2.4459,3468.6,3467.7,1.68399207]
["bitfinex","ETHUSD",1718322785041,0.847,3468.0,3467.7,0.25054693]
["bitfinex","ETHUSD",1718322785236,0.847,3468.0,3467.2,2.65441132]
["bitfinex","ETHUSD",1718322785237,0.847,3467.8,3467.2,2.65441132]
["bitfinex","ETHUSD",1718322785430,2.4459,3468.0,3467.3,0.25064992]
["bitfinex","ETHUSD",1718322785638,0.847,3467.9,3467.2,2.65441132]
["bitfinex","ETHUSD",1718322785934,0.847,3467.9,3467.3,0.25098201]
["bitfinex","ETHUSD",1718322786756,2.4459,3468.0,3467.3,0.68389719]
["bitfinex","ETHUSD",1718322786964,0.847,3468.2,3467.3,0.68389719]
["bitfinex","ETHUSD",1718322787142,0.847,3468.2,3467.3,0.43291518]
["bitfinex","ETHUSD",1718322787339,0.847,3468.2,3467.4,0.25095626]
["bitfinex","ETHUSD",1718322788369,0.847,3468.0,3467.4,0.25095626]
["bitfinex","ETHUSD",1718322788593,2.4459,3468.3,3467.5,3.92064514]
["bitfinex","ETHUSD",1718322788594,0.847,3468.3,3467.5,3.92064514]
["bitfinex","ETHUSD",1718322788877,0.847,3468.3,3467.6,0.25090476]
["bitfinex","ETHUSD",1718322790574,3.2929,3468.3,3467.6,0.25090476]
["bitfinex","ETHUSD",1718322791075,3.2929,3468.3,3467.7,0.25137188]
["bitfinex","ETHUSD",1718322791375,0.32929,3468.2,3467.2,2.4872]
["bitfinex","ETHUSD",1718322791562,3.2929,3468.3,3467.8,0.25134613]
["bitfinex","ETHUSD",1718322791869,3.2929,3468.3,3467.9,0.25132039]
["bitfinex","ETHUSD",1718322792174,3.2929,3468.3,3467.2,4.76764514]
["bitfinex","ETHUSD",1718322792680,3.2929,3468.3,3467.3,0.25147488]
["bitfinex","ETHUSD",1718322792841,3.2929,3468.3,3467.3,0.75338688]
["bitfinex","ETHUSD",1718322793279,2.4459,3468.0,3467.3,0.25147488]
["bitfinex","ETHUSD",1718322793514,0.847,3467.9,3466.9,2.4872]
["bitfinex","ETHUSD",1718322793808,0.847,3467.9,3467.4,0.2517063]
["bitfinex","ETHUSD",1718322793988,0.32929,3467.8,3466.9,2.4872]
["bitfinex","ETHUSD",1718322794316,0.847,3467.9,3466.9,2.4872]
["bitfinex","ETHUSD",1718322794609,0.847,3467.9,3467.0,0.25180932]
["bitfinex","ETHUSD",1718322796282,0.847,3467.9,3466.9,3.3342]
["bitfinex","ETHUSD",1718322796717,0.847,3467.9,3467.0,0.25180932]
["bitfinex","ETHUSD",1718322797114,2.4459,3468.0,3467.0,0.30949245]
["bitfinex","ETHUSD",1718322797318,3.2929,3468.0,3467.1,0.36436925]
["bitfinex","ETHUSD",1718322797621,3.2929,3468.0,3467.1,0.67383257]
["bitfinex","ETHUSD",1718322802534,2.4459,3468.0,3467.1,0.67383257]
["bitfinex","ETHUSD",1718322802698,3.2929,3468.0,3467.1,0.67383257]
["bitfinex","ETHUSD",1718322803510,3.2929,3468.0,3467.2,2.4185]
["bitfinex","ETHUSD",1718322803708,0.847,3468.0,3467.2,2.67095992]
["bitfinex","ETHUSD",1718322807220,3.847,3468.2,3467.2,3.51795992]
["bitfinex","ETHUSD",1718322808572,3.847,3468.2,3467.2,2.67095992]
["bitfinex","ETHUSD",1718322808780,3.847,3468.2,3467.2,3.51795992]
["bitfinex","ETHUSD",1718322809084,0.61554,3468.1,3467.2,3.51795992]
["bitfinex","ETHUSD",1718322812645,1.46254,3468.1,3467.2,3.51795992]
["bitfinex","ETHUSD",1718322813853,1.46254,3468.1,3467.3,0.05767668]
["bitfinex","ETHUSD",1718322814188,1.46254,3468.1,3467.4,0.25240842]
["bitfinex","ETHUSD",1718322814589,1.46254,3468.1,3467.2,2.4185]
["bitfinex","ETHUSD",1718322814890,0.847,3468.1,3467.2,2.74505]
["bitfinex","ETHUSD",1718322815099,0.847,3468.1,3467.3,0.25235377]
["bitfinex","ETHUSD",1718322817104,3.0,3468.2,3467.3,0.31002978]
["bitfinex","ETHUSD",1718322817406,0.847,3468.1,3467.3,0.31002978]
["bitfinex","ETHUSD",1718322817560,0.847,3468.1,3467.3,0.25235377]
["bitfinex","ETHUSD",1718322817757,3.847,3468.2,3467.3,0.63679415]
["bitfinex","ETHUSD",1718322817961,3.847,3468.2,3467.4,2.3285]
["bitfinex","ETHUSD",1718322818193,3.847,3468.2,3467.4,2.58082802]
["bitfinex","ETHUSD",1718322819474,3.0,3468.2,3467.4,2.58082802]
["bitfinex","ETHUSD",1718322819677,0.847,3468.1,3467.4,2.58082802]
["bitfinex","ETHUSD",1718322823827,2.3826,3468.0,3467.4,0.25232802]
["bitfinex","ETHUSD",1718322824229,2.3826,3468.0,3467.3,2.3242]
["bitfinex","ETHUSD",1718322824718,1.46254,3468.1,3467.4,0.24351495]
["bitfinex","ETHUSD",1718322829037,0.61554,3468.1,3467.4,0.24351495]
["bitfinex","ETHUSD",1718322829599,5.2984,3468.2,3467.4,0.24351495]
["bitfinex","ETHUSD",1718322829842,2.2984,3468.2,3467.4,0.24351495]
["bitfinex","ETHUSD",1718322830146,5.2984,3468.2,3467.4,0.24351495]
["bitfinex","ETHUSD",1718322830707,5.2984,3468.2,3467.3,2.3242]
["bitfinex","ETHUSD",1718322832537,0.847,3468.1,3467.3,2.3242]
["bitfinex","ETHUSD",1718322833261,5.2984,3468.2,3467.3,2.3242]
["bitfinex","ETHUSD",1718322833438,0.847,3468.1,3467.3,2.3242]
["bitfinex","ETHUSD",1718322833753,3.0,3468.5,3467.5,2.3521]
["bitfinex","ETHUSD",1718322833964,0.49853953,3468.6,3467.7,2.3521]
["bitfinex","ETHUSD",1718322834272,0.847,3468.4,3467.7,2.3521]
["bitfinex","ETHUSD",1718322834562,0.847,3468.4,3467.8,0.2434173]
["bitfinex","ETHUSD",1718322834737,0.847,3468.4,3467.8,0.70131354]
["bitfinex","ETHUSD",1718322835942,0.847,3468.4,3467.8,0.2434173]
["bitfinex","ETHUSD",1718322836271,0.847,3468.2,3467.8,0.2434173]
["bitfinex","ETHUSD",1718322836619,0.847,3468.2,3467.7,2.3521]
["bitfinex","ETHUSD",1718322836868,0.847,3468.2,3467.9,0.24315148]
["bitfinex","ETHUSD",1718322837072,0.847,3468.2,3467.8,0.24317722]
["bitfinex","ETHUSD",1718322837229,0.847,3468.2,3467.7,2.3521]
["bitfinex","ETHUSD",1718322837657,0.847,3468.2,3467.8,0.24317722]
["bitfinex","ETHUSD",1718322837964,0.847,3468.2,3467.7,2.3521]
["bitfinex","ETHUSD",1718322838121,0.847,3468.2,3467.9,0.24315148]
["bitfinex","ETHUSD",1718322838322,0.847,3468.0,3467.3,2.3499]
["bitfinex","ETHUSD",1718322838521,3.2434,3468.0,3467.3,2.3499]
["bitfinex","ETHUSD",1718322839212,0.847,3467.8,3467.3,2.3499]
["bitfinex","ETHUSD",1718322839425,0.847,3467.6,3467.0,2.3302]
["bitfinex","ETHUSD",1718322841390,0.847,3467.6,3466.6,2.4454]
["bitfinex","ETHUSD",1718322841596,0.847,3467.4,3466.6,2.4454]
["bitfinex","ETHUSD",1718322845221,2.2982,3467.3,3466.2,3.10026782]
["bitfinex","ETHUSD",1718322845394,2.2982,3467.3,3466.4,0.847]
["bitfinex","ETHUSD",1718322846033,2.2982,3467.3,3466.5,0.24351203]
["bitfinex","ETHUSD",1718322848751,3.1452,3467.3,3466.5,0.24351203]
["bitfinex","ETHUSD",1718322848902,3.1452,3467.3,3466.5,0.60228323]
["bitfinex","ETHUSD",1718322855143,2.2982,3467.3,3466.6,2.4972]
["bitfinex","ETHUSD",1718322855327,2.2982,3467.3,3466.6,2.74090507]
["bitfinex","ETHUSD",1718322857042,0.847,3467.5,3466.6,3.58790507]
["bitfinex","ETHUSD",1718322857043,2.2982,3467.5,3466.6,3.58790507]
["bitfinex","ETHUSD",1718322858325,2.2982,3467.5,3466.7,0.05768613]
["bitfinex","ETHUSD",1718322858511,0.847,3467.6,3466.8,0.40043624]
["bitfinex","ETHUSD",1718322858712,0.847,3467.6,3466.8,0.64439388]
["bitfinex","ETHUSD",1718322860817,0.847,3467.6,3466.9,2.4584]
["bitfinex","ETHUSD",1718322861029,0.847,3467.6,3466.9,2.70233188]
["bitfinex","ETHUSD",1718322862554,2.2982,3467.7,3466.9,2.70233188]
["bitfinex","ETHUSD",1718322862921,3.1452,3467.7,3466.9,2.70233188]
["bitfinex","ETHUSD",1718322863119,3.1452,3467.7,3466.9,2.4584]
["bitfinex","ETHUSD",1718322863541,3.1452,3467.7,3467.0,0.24390612]
["bitfinex","ETHUSD",1718322867568,5.2879,3468.2,3467.1,2.4729]
["bitfinex","ETHUSD",1718322867772,0.847,3467.9,3467.1,2.4729]
["bitfinex","ETHUSD",1718322867943,0.847,3467.9,3467.1,2.71678036]
["bitfinex","ETHUSD",1718322870254,5.2879,3468.2,3467.1,2.71678036]
["bitfinex","ETHUSD",1718322870554,0.847,3468.0,3467.2,0.05767568]
["bitfinex","ETHUSD",1718322870732,5.2879,3468.2,3467.3,2.2583]
["bitfinex","ETHUSD",1718322870928,6.1349,3468.2,3467.3,2.50200612]
["bitfinex","ETHUSD",1718322872166,0.847,3468.0,3467.3,2.50200612]
["bitfinex","ETHUSD",1718322884174,6.1349,3468.2,3467.3,2.50200612]
["bitfinex","ETHUSD",1718322884370,0.61349,3468.1,3467.3,2.50200612]
["bitfinex","ETHUSD",1718322884612,0.847,3468.0,3467.3,2.50200612]
["bitfinex","ETHUSD",1718322884811,0.847,3468.0,3467.3,2.2583]
["bitfinex","ETHUSD",1718322884992,0.847,3468.0,3467.4,0.24360567]
["bitfinex","ETHUSD",1718322891585,0.61349,3468.1,3467.4,0.24360567]
["bitfinex","ETHUSD",1718322891814,1.46049,3468.1,3467.4,0.24360567]
["bitfinex","ETHUSD",1718322895225,3.0,3468.2,3467.5,2.333]
["bitfinex","ETHUSD",1718322895426,0.847,3468.2,3467.6,0.24361287]
["bitfinex","ETHUSD",1718322895920,0.847,3468.0,3467.6,0.24361287]
["bitfinex","ETHUSD",1718322901234,0.847,3468.0,3467.5,2.333]
["bitfinex","ETHUSD",1718322903895,0.847,3468.0,3466.8,2.4814]
["bitfinex","ETHUSD",1718322904099,0.847,3467.8,3467.0,2.4814]
["bitfinex","ETHUSD",1718322904301,2.2587,3468.2,3467.0,2.4814]
["bitfinex","ETHUSD",1718322904502,0.847,3467.4,3467.1,0.24360289]
["bitfinex","ETHUSD",1718322904844,0.847,3467.2,3466.4,2.4814]
["bitfinex","ETHUSD",1718322905029,0.847,3467.2,3466.4,2.78984678]
["bitfinex","ETHUSD",1718322905410,0.847,3467.2,3466.4,2.4814]
["bitfinex","ETHUSD",1718322905628,2.2587,3467.6,3466.4,2.4814]
["bitfinex","ETHUSD",1718322905629,0.847,3467.0,3466.4,2.4814]
["bitfinex","ETHUSD",1718322906239,0.847,3467.0,3466.5,0.24391218]
["bitfinex","ETHUSD",1718322906449,0.847,3466.8,3466.5,0.24391218]
["bitfinex","ETHUSD",1718322906609,0.847,3467.0,3466.5,0.24391218]
["bitfinex","ETHUSD",1718322906813,1.08307,3467.0,3466.5,0.24391218]
["bitfinex","ETHUSD",1718322907114,0.847,3466.8,3466.5,0.24391218]
["bitfinex","ETHUSD",1718322907857,0.23607,3467.0,3466.1,2.4962]
["bitfinex","ETHUSD",1718322908053,2.85926479,3467.4,3466.2,0.24398948]
["bitfinex","ETHUSD",1718322908054,0.847,3466.9,3466.2,0.24398948]
["bitfinex","ETHUSD",1718322908352,3.0,3467.3,3466.2,0.24398948]
["bitfinex","ETHUSD",1718322908650,0.847,3466.9,3466.1,2.4962]
["bitfinex","ETHUSD",1718322908816,3.0,3467.3,3466.1,2.4962]
["bitfinex","ETHUSD",1718322909151,0.847,3467.0,3466.1,2.4962]
["bitfinex","ETHUSD",1718322909345,0.847,3467.0,3466.2,0.33432]
["bitfinex","ETHUSD",1718322909560,3.0,3467.3,3466.3,2.4945]
["bitfinex","ETHUSD",1718322909714,0.847,3467.1,3466.3,2.4945]
["bitfinex","ETHUSD",1718322909914,0.847,3467.1,3466.4,0.24393795]
["bitfinex","ETHUSD",1718322910736,0.847,3467.1,3466.4,0.30162885]
["bitfinex","ETHUSD",1718322910944,0.847,3467.1,3466.4,0.75801825]
["bitfinex","ETHUSD",1718322913165,3.0,3467.4,3466.5,2.4224]
["bitfinex","ETHUSD",1718322913319,3.0,3467.4,3466.5,3.2694]
["bitfinex","ETHUSD",1718322913653,3.0,3467.4,3466.6,0.24416926]
["bitfinex","ETHUSD",1718322913654,3.847,3467.4,3466.6,0.24416926]
["bitfinex","ETHUSD",1718322916446,0.847,3467.4,3466.6,0.24416926]
["bitfinex","ETHUSD",1718322917617,2.4766,3468.0,3466.7,2.31818939]
["bitfinex","ETHUSD",1718322917772,0.847,3467.7,3466.8,2.2605]
["bitfinex","ETHUSD",1718322918169,0.847,3467.7,3466.9,0.24422008]
["bitfinex","ETHUSD",1718322919395,0.847,3467.7,3467.0,2.2605]
["bitfinex","ETHUSD",1718322919798,0.847,3467.7,3467.1,0.24416856]
["bitfinex","ETHUSD",1718322920286,3.0,3467.9,3467.1,0.24416856]
["bitfinex","ETHUSD",1718322920490,0.847,3467.8,3467.1,0.24416856]
["bitfinex","ETHUSD",1718322924029,0.847,3467.8,3467.2,2.3827]
["bitfinex","ETHUSD",1718322924225,0.847,3467.8,3467.3,0.24411706]
["bitfinex","ETHUSD",1718322924427,0.847,3467.8,3467.2,2.3827]
["bitfinex","ETHUSD",1718322924738,0.847,3467.8,3467.3,0.24411706]
["bitfinex","ETHUSD",1718322925027,3.0,3468.2,3467.2,2.3827]
["bitfinex","ETHUSD",1718322925241,0.847,3467.9,3467.2,2.3827]
["bitfinex","ETHUSD",1718322925398,0.847,3467.9,3467.3,0.24411706]
["bitfinex","ETHUSD",1718322925594,0.53222,3468.1,3467.2,2.3827]
["bitfinex","ETHUSD",1718322925788,0.847,3467.9,3467.2,2.3827]
["bitfinex","ETHUSD",1718322925994,3.0,3468.2,3467.2,2.3827]
["bitfinex","ETHUSD",1718322926330,0.847,3468.2,3467.4,2.3781]
["bitfinex","ETHUSD",1718322926704,5.323,3468.5,3467.5,0.24406555]
["bitfinex","ETHUSD",1718322927024,0.847,3468.2,3467.4,2.3781]
["bitfinex","ETHUSD",1718322927409,0.847,3468.2,3467.5,0.24406555]
["bitfinex","ETHUSD",1718322928397,0.847,3468.2,3467.6,2.4499]
["bitfinex","ETHUSD",1718322928597,0.847,3468.2,3467.7,0.24401406]
["bitfinex","ETHUSD",1718322930327,0.847,3468.0,3467.7,0.24401406]
["bitfinex","ETHUSD",1718322937534,0.847,3468.3,3467.7,0.24401406]
["bitfinex","ETHUSD",1718322940277,0.847,3468.3,3467.6,2.4499]
["bitfinex","ETHUSD",1718322941969,3.0,3468.6,3467.7,2.3509]
["bitfinex","ETHUSD",1718322942155,3.847,3468.6,3467.7,2.40857397]
["bitfinex","ETHUSD",1718322942316,3.0,3468.6,3467.7,2.40857397]
["bitfinex","ETHUSD",1718322942512,3.847,3468.6,3467.7,2.40857397]
["bitfinex","ETHUSD",1718322942811,0.847,3468.7,3467.8,2.62800236]
["bitfinex","ETHUSD",1718322943814,3.0,3468.9,3467.8,2.62800236]
["bitfinex","ETHUSD",1718322944119,0.847,3468.6,3467.8,2.3509]
["bitfinex","ETHUSD",1718322944514,0.847,3468.6,3467.9,0.27707564]
["bitfinex","ETHUSD",1718322945613,0.54852975,3469.2,3468.0,2.4064]
["bitfinex","ETHUSD",1718322945614,0.49846846,3469.2,3468.0,2.4064]
["bitfinex","ETHUSD",1718322945946,0.847,3468.9,3468.0,2.73174]
["bitfinex","ETHUSD",1718322947439,4.03147483,3469.2,3468.0,2.73174]
["bitfinex","ETHUSD",1718322947649,0.847,3468.9,3468.0,2.73174]
["bitfinex","ETHUSD",1718322949563,3.0,3469.2,3468.0,2.73174]
["bitfinex","ETHUSD",1718322949748,0.847,3469.1,3468.2,2.4064]
["bitfinex","ETHUSD",1718322950068,0.847,3469.1,3468.3,0.27669672]
["bitfinex","ETHUSD",1718322950250,0.847,3469.1,3468.4,2.4064]
["bitfinex","ETHUSD",1718322950455,0.847,3469.1,3468.5,0.2766433]
["bitfinex","ETHUSD",1718322950626,3.0,3469.2,3468.5,0.2766433]
["bitfinex","ETHUSD",1718322950827,0.847,3469.2,3468.5,0.2766433]
["bitfinex","ETHUSD",1718322951058,0.847,3469.2,3468.6,2.4064]
["bitfinex","ETHUSD",1718322951359,0.847,3469.2,3468.7,0.27631779]
["bitfinex","ETHUSD",1718322953341,7.45,3469.8,3468.8,2.2709]
["bitfinex","ETHUSD",1718322953543,2.3595,3470.0,3468.8,2.32855858]
["bitfinex","ETHUSD",1718322953843,0.847,3469.8,3468.9,2.54698838]
["bitfinex","ETHUSD",1718322954157,2.3595,3470.2,3469.0,3.17537548]
["bitfinex","ETHUSD",1718322954356,2.3595,3470.2,3469.1,2.2771]
["bitfinex","ETHUSD",1718322954558,0.847,3469.9,3469.1,2.55313498]
["bitfinex","ETHUSD",1718322955656,3.0,3470.1,3469.1,2.55313498]
["bitfinex","ETHUSD",1718322955855,2.493,3470.5,3469.1,2.55313498]
["bitfinex","ETHUSD",1718322956052,0.847,3470.1,3469.1,2.55313498]
["bitfinex","ETHUSD",1718322956269,0.847,3470.1,3469.1,2.2771]
["bitfinex","ETHUSD",1718322956447,0.847,3470.1,3469.2,0.27578432]
["bitfinex","ETHUSD",1718322956647,0.847,3470.1,3469.3,2.2771]
["bitfinex","ETHUSD",1718322957074,0.847,3470.1,3469.4,0.27573093]
["bitfinex","ETHUSD",1718322958770,0.847,3469.9,3469.4,0.27573093]
["bitfinex","ETHUSD",1718322958933,3.0,3470.4,3469.4,0.27573093]
["bitfinex","ETHUSD",1718322959132,0.847,3470.0,3469.5,2.4154]
["bitfinex","ETHUSD",1718322959669,0.847,3470.0,3469.6,0.27567755]
["bitfinex","ETHUSD",1718322961509,3.0,3470.4,3469.6,0.27567755]
["bitfinex","ETHUSD",1718322961636,0.847,3469.9,3469.6,0.27567755]
["bitfinex","ETHUSD",1718322964444,0.847,3469.9,3469.5,2.4154]
["bitfinex","ETHUSD",1718322964970,0.847,3469.9,3469.6,0.27488843]
["bitfinex","ETHUSD",1718322966075,3.0,3470.4,3469.6,0.27488843]
["bitfinex","ETHUSD",1718322966378,0.847,3470.1,3469.6,0.27488843]
["bitfinex","ETHUSD",1718322967183,3.5493,3470.4,3469.6,0.27488843]
["bitfinex","ETHUSD",1718322967562,0.847,3470.1,3469.5,2.4154]
["bitfinex","ETHUSD",1718322967758,0.847,3470.1,3469.7,0.27486174]
["bitfinex","ETHUSD",1718322968088,0.847,3470.1,3469.8,0.27483505]
["bitfinex","ETHUSD",1718322968300,0.847,3470.1,3469.5,2.4154]
["bitfinex","ETHUSD",1718322968497,0.847,3470.1,3469.6,0.27488843]
["bitfinex","ETHUSD",1718322971976,0.847,3470.1,3469.5,2.4154]
["bitfinex","ETHUSD",1718322972325,0.847,3470.1,3469.6,0.27488843]
["bitfinex","ETHUSD",1718322975117,0.847,3470.1,3469.5,2.4154]
["bitfinex","ETHUSD",1718322977058,0.847,3470.1,3469.5,2.65694]
["bitfinex","ETHUSD",1718322977392,0.847,3470.1,3469.6,0.2748298]
["bitfinex","ETHUSD",1718322978545,3.0,3470.5,3469.6,0.2748298]
["bitfinex","ETHUSD",1718322978742,0.847,3470.2,3469.7,2.4957]
["bitfinex","ETHUSD",1718322979146,0.847,3470.2,3469.8,0.27477642]
["bitfinex","ETHUSD",1718322979685,0.847,3470.3,3469.9,0.27474973]
["bitfinex","ETHUSD",1718322979985,0.847,3470.3,3469.7,2.4957]
["bitfinex","ETHUSD",1718322980187,0.847,3470.1,3470.0,0.27472305]
["bitfinex","ETHUSD",1718322980495,0.847,3470.1,3469.7,2.4957]
["bitfinex","ETHUSD",1718322981375,0.847,3470.1,3469.8,0.27477642]
["bitfinex","ETHUSD",1718322981764,0.847,3470.1,3469.7,2.4957]
["bitfinex","ETHUSD",1718322981965,0.847,3470.1,3469.9,0.27474973]
["bitfinex","ETHUSD",1718322982164,0.847,3470.1,3469.8,0.27477642]
["bitfinex","ETHUSD",1718322982367,0.847,3470.1,3470.0,0.27472305]
["bitfinex","ETHUSD",1718322982687,0.847,3470.1,3469.7,2.4957]
["bitfinex","ETHUSD",1718322982849,0.847,3470.1,3469.8,0.27477642]
["bitfinex","ETHUSD",1718322983047,0.847,3470.1,3469.7,2.4957]
["bitfinex","ETHUSD",1718322983249,0.847,3470.1,3469.8,0.27477642]
["bitfinex","ETHUSD",1718322983452,0.847,3469.9,3469.8,0.27477642]
["bitfinex","ETHUSD",1718322983649,0.847,3469.9,3469.3,2.4658]
["bitfinex","ETHUSD",1718322983869,2.4893,3470.2,3469.3,2.71238]
["bitfinex","ETHUSD",1718322984064,0.847,3470.0,3469.4,0.27478723]
["bitfinex","ETHUSD",1718322984289,5.76813902,3470.5,3469.4,0.27478723]
["bitfinex","ETHUSD",1718322984477,0.847,3470.0,3469.5,2.2596]
["bitfinex","ETHUSD",1718322985993,0.847,3470.0,3469.6,0.27474451]
["bitfinex","ETHUSD",1718322987494,0.847,3470.0,3469.5,2.2596]
["bitfinex","ETHUSD",1718322989366,5.76817509,3470.5,3469.5,2.2596]
["bitfinex","ETHUSD",1718322989695,7.0899926,3470.5,3469.5,2.2596]
["bitfinex","ETHUSD",1718322989895,0.847,3470.1,3469.5,2.2596]
["bitfinex","ETHUSD",1718322990301,3.49827509,3470.5,3469.5,2.2596]
["bitfinex","ETHUSD",1718322990473,0.847,3470.1,3469.5,2.2596]
["bitfinex","ETHUSD",1718323006282,2.3462,3470.0,3469.2,2.3218]
["bitfinex","ETHUSD",1718323006615,0.847,3469.9,3469.3,0.27477125]
["bitfinex","ETHUSD",1718323006992,0.847,3469.5,3469.3,0.27477125]
["bitfinex","ETHUSD",1718323007502,0.847,3469.7,3469.3,0.27477125]
["bitfinex","ETHUSD",1718323010330,2.11816164,3470.2,3469.3,0.27477125]
["bitfinex","ETHUSD",1718323010629,0.847,3469.7,3469.2,2.3218]
["bitfinex","ETHUSD",1718323011032,0.49626367,3470.1,3469.2,2.3218]
["bitfinex","ETHUSD",1718323011207,0.847,3469.8,3469.2,2.3218]
["bitfinex","ETHUSD",1718323011603,0.847,3469.9,3469.3,0.05764167]
["bitfinex","ETHUSD",1718323011817,0.847,3469.9,3469.3,2.3218]
["bitfinex","ETHUSD",1718323013835,0.847,3469.9,3469.4,0.27502176]
["bitfinex","ETHUSD",1718323014197,3.0,3470.2,3469.4,0.27502176]
["bitfinex","ETHUSD",1718323014395,0.847,3470.0,3469.3,2.3218]
["bitfinex","ETHUSD",1718323020113,3.0,3470.2,3469.3,2.3218]
["bitfinex","ETHUSD",1718323020308,0.847,3469.9,3469.3,2.3218]
["bitfinex","ETHUSD",1718323026671,3.0,3470.2,3469.3,2.3218]
["bitfinex","ETHUSD",1718323026851,0.847,3469.9,3469.3,2.3218]
["bitfinex","ETHUSD",1718323027030,0.847,3469.9,3469.3,2.55398]
["bitfinex","ETHUSD",1718323027558,0.847,3469.9,3469.4,0.27482454]
["bitfinex","ETHUSD",1718323027741,3.0,3470.2,3469.5,2.3593]
["bitfinex","ETHUSD",1718323027949,0.847,3470.0,3469.6,0.27477116]
["bitfinex","ETHUSD",1718323028650,0.847,3470.0,3469.5,2.3593]
["bitfinex","ETHUSD",1718323029326,0.847,3470.0,3468.9,2.3121]
["bitfinex","ETHUSD",1718323029529,0.847,3470.0,3469.0,0.59084132]
["bitfinex","ETHUSD",1718323030155,0.847,3469.8,3469.0,0.59084132]
["bitfinex","ETHUSD",1718323030332,0.847,3469.8,3469.1,2.3121]
["bitfinex","ETHUSD",1718323030541,0.847,3469.8,3469.2,0.27485661]
["bitfinex","ETHUSD",1718323038985,0.847,3469.9,3469.2,0.27485661]
["bitfinex","ETHUSD",1718323039166,2.3172,3470.1,3469.2,0.27485661]
["bitfinex","ETHUSD",1718323039484,0.847,3469.9,3469.1,2.3121]
["bitfinex","ETHUSD",1718323039686,0.847,3469.9,3469.2,0.23121]
["bitfinex","ETHUSD",1718323040452,2.3172,3470.1,3469.1,2.3121]
["bitfinex","ETHUSD",1718323040686,0.847,3469.9,3469.3,0.27483716]
["bitfinex","ETHUSD",1718323040849,0.847,3469.9,3469.2,0.27486385]
["bitfinex","ETHUSD",1718323041180,0.847,3469.9,3469.1,2.3121]
["bitfinex","ETHUSD",1718323041347,0.847,3469.9,3469.2,0.27486385]
["bitfinex","ETHUSD",1718323042198,0.847,3469.9,3469.1,2.3121]
["bitfinex","ETHUSD",1718323043389,2.3172,3470.1,3469.1,2.3121]
["bitfinex","ETHUSD",1718323043684,0.847,3469.9,3469.1,2.3121]
["bitfinex","ETHUSD",1718323045362,0.79324425,3470.0,3469.1,2.3121]
["bitfinex","ETHUSD",1718323045564,0.847,3469.9,3469.1,2.3121]
["bitfinex","ETHUSD",1718323055291,0.847,3469.9,3469.3,2.4806]
["bitfinex","ETHUSD",1718323055826,0.847,3469.9,3469.4,0.2747465]
["bitfinex","ETHUSD",1718323058824,0.847,3469.9,3469.5,2.4304]
["bitfinex","ETHUSD",1718323059023,0.847,3470.0,3469.5,2.4304]
["bitfinex","ETHUSD",1718323059227,0.847,3470.0,3469.6,0.27469312]
["bitfinex","ETHUSD",1718323059466,0.847,3470.0,3469.5,2.4304]
["bitfinex","ETHUSD",1718323059595,0.4982941,3470.5,3469.6,2.67344]
["bitfinex","ETHUSD",1718323059957,0.4982941,3470.5,3469.6,2.4304]
["bitfinex","ETHUSD",1718323059958,0.847,3470.4,3469.6,2.4304]
["bitfinex","ETHUSD",1718323060113,0.847,3470.3,3469.6,2.4304]
["bitfinex","ETHUSD",1718323060515,0.847,3470.3,3469.8,2.3221]
["bitfinex","ETHUSD",1718323060721,2.02652941,3470.3,3469.8,2.3221]
["bitfinex","ETHUSD",1718323066745,0.847,3470.3,3469.8,2.3221]
["bitfinex","ETHUSD",1718323067133,3.0,3470.5,3469.8,2.3221]
["bitfinex","ETHUSD",1718323067513,0.847,3470.3,3469.8,2.3221]
["bitfinex","ETHUSD",1718323069029,3.0,3470.5,3469.8,2.3221]
["bitfinex","ETHUSD",1718323069346,0.847,3470.3,3469.8,2.3221]
["bitfinex","ETHUSD",1718323069917,3.0,3470.5,3469.8,2.3221]
["bitfinex","ETHUSD",1718323070125,0.847,3470.3,3469.8,2.3221]
["bitfinex","ETHUSD",1718323072719,4.27183,3470.5,3469.8,2.3221]
["bitfinex","ETHUSD",1718323072920,0.847,3470.4,3469.8,2.3221]
["bitfinex","ETHUSD",1718323074142,3.0,3470.5,3469.8,2.3221]
["bitfinex","ETHUSD",1718323074324,3.847,3470.5,3469.8,2.3221]
["bitfinex","ETHUSD",1718323075252,7.45,3470.6,3469.8,2.55431]
["bitfinex","ETHUSD",1718323075433,0.847,3470.5,3469.8,2.55431]
["bitfinex","ETHUSD",1718323077118,0.847,3470.5,3469.9,0.05763344]
["bitfinex","ETHUSD",1718323077343,10.45,3471.0,3469.8,3.98775514]
["bitfinex","ETHUSD",1718323077344,3.0,3470.9,3470.0,2.4684]
["bitfinex","ETHUSD",1718323077543,0.847,3470.8,3470.0,2.4684]
["bitfinex","ETHUSD",1718323077731,0.847,3470.8,3470.0,2.96650551]
["bitfinex","ETHUSD",1718323078030,0.847,3470.8,3470.2,2.4322]
["bitfinex","ETHUSD",1718323078437,0.847,3470.8,3470.3,0.27396272]
["bitfinex","ETHUSD",1718323078632,0.847,3470.8,3470.2,2.4322]
["bitfinex","ETHUSD",1718323078834,0.847,3470.8,3470.4,0.27393604]
["bitfinex","ETHUSD",1718323079046,0.847,3470.8,3470.2,2.4322]
["bitfinex","ETHUSD",1718323079243,0.847,3470.8,3470.5,0.27390937]
["bitfinex","ETHUSD",1718323079459,0.847,3470.8,3470.2,2.4322]
["bitfinex","ETHUSD",1718323079757,0.847,3470.8,3470.6,0.27388269]
["bitfinex","ETHUSD",1718323079927,0.847,3470.8,3470.2,2.4322]
["bitfinex","ETHUSD",1718323080123,0.847,3470.8,3470.7,0.27385602]
["bitfinex","ETHUSD",1718323080329,0.847,3470.8,3470.2,2.4322]
["bitfinex","ETHUSD",1718323080530,0.847,3470.8,3470.7,0.27385602]
["bitfinex","ETHUSD",1718323080724,0.847,3470.8,3470.2,2.4322]
["bitfinex","ETHUSD",1718323080968,0.847,3470.8,3470.7,0.27385602]
["bitfinex","ETHUSD",1718323081141,0.847,3470.8,3470.2,2.4322]
["bitfinex","ETHUSD",1718323081441,0.847,3470.8,3470.3,0.27396272]
["bitfinex","ETHUSD",1718323081766,0.847,3470.8,3470.2,2.4322]
["bitfinex","ETHUSD",1718323081936,0.0500953,3471.2,3470.4,0.27393604]
["bitfinex","ETHUSD",1718323082146,0.847,3470.7,3470.3,0.27396272]
["bitfinex","ETHUSD",1718323082361,0.847,3470.7,3470.2,2.4322]
["bitfinex","ETHUSD",1718323082665,0.847,3470.7,3470.3,0.51712944]
["bitfinex","ETHUSD",1718323084948,0.847,3470.8,3470.3,0.51712944]
["bitfinex","ETHUSD",1718323090697,0.847,3470.8,3470.3,0.48912944]
["bitfinex","ETHUSD",1718323091888,0.847,3470.9,3470.3,0.48912944]
["bitfinex","ETHUSD",1718323092783,3.49815037,3471.3,3470.3,0.48912944]
["bitfinex","ETHUSD",1718323093101,0.847,3470.9,3470.2,2.4322]
["bitfinex","ETHUSD",1718323094271,0.847,3470.9,3470.3,0.2738295]
["bitfinex","ETHUSD",1718323094862,0.847,3470.9,3470.4,2.4422]
["bitfinex","ETHUSD",1718323095275,0.847,3470.9,3470.5,0.27377615]
["bitfinex","ETHUSD",1718323097825,0.847,3470.7,3470.5,0.27377615]
["bitfinex","ETHUSD",1718323100070,0.847,3470.8,3470.5,0.27377615]
["bitfinex","ETHUSD",1718323100506,4.3348564,3471.1,3470.4,2.4422]
["bitfinex","ETHUSD",1718323100715,0.847,3470.9,3470.4,2.4422]
["bitfinex","ETHUSD",1718323102614,1.3348564,3471.1,3470.4,2.4422]
["bitfinex","ETHUSD",1718323102818,0.847,3471.0,3470.4,2.4422]
["bitfinex","ETHUSD",1718323108316,1.3348564,3471.1,3470.4,2.4422]
["bitfinex","ETHUSD",1718323108488,2.1818564,3471.1,3470.4,2.4422]
["bitfinex","ETHUSD",1718323112807,3.0,3471.2,3470.4,2.4422]
["bitfinex","ETHUSD",1718323112998,0.847,3471.1,3470.4,2.4422]
["bitfinex","ETHUSD",1718323113260,0.49812471,3471.3,3470.5,0.0576251]
["bitfinex","ETHUSD",1718323113434,7.45,3471.4,3470.5,2.2551]
["bitfinex","ETHUSD",1718323113745,7.45,3471.4,3470.7,2.2551]
["bitfinex","ETHUSD",1718323115418,0.847,3471.5,3470.7,2.2551]
["bitfinex","ETHUSD",1718323116846,0.847,3471.6,3470.8,2.34972019]
["bitfinex","ETHUSD",1718323117126,0.847,3471.6,3470.9,0.27337642]
["bitfinex","ETHUSD",1718323117302,9.8802,3471.8,3471.0,0.26230966]
["bitfinex","ETHUSD",1718323117505,0.847,3471.5,3470.8,2.2921]
["bitfinex","ETHUSD",1718323119026,0.847,3471.5,3470.9,0.27337642]
["bitfinex","ETHUSD",1718323119433,0.847,3471.5,3470.8,2.2921]
["bitfinex","ETHUSD",1718323120436,0.847,3471.5,3470.9,0.27337642]
["bitfinex","ETHUSD",1718323120647,0.847,3471.5,3471.0,0.25654764]
["bitfinex","ETHUSD",1718323120800,0.847,3471.5,3471.0,0.5298974]
["bitfinex","ETHUSD",1718323121000,0.847,3471.5,3471.0,0.25654764]
["bitfinex","ETHUSD",1718323121239,0.847,3471.5,3471.1,0.27332309]
["bitfinex","ETHUSD",1718323121738,0.847,3471.5,3471.2,2.3117]
["bitfinex","ETHUSD",1718323122129,0.847,3471.5,3471.3,0.27326976]
["bitfinex","ETHUSD",1718323122448,0.847,3471.5,3471.2,2.3117]
["bitfinex","ETHUSD",1718323122652,0.847,3471.5,3471.3,0.27326976]
["bitfinex","ETHUSD",1718323122838,0.847,3471.5,3471.2,2.3117]
["bitfinex","ETHUSD",1718323123023,0.847,3471.5,3471.3,0.27326976]
["bitfinex","ETHUSD",1718323123227,0.847,3471.5,3471.2,2.3117]
["bitfinex","ETHUSD",1718323123547,0.847,3471.5,3471.3,0.27326976]
["bitfinex","ETHUSD",1718323123927,0.847,3471.5,3471.2,2.3117]
["bitfinex","ETHUSD",1718323124126,0.847,3471.5,3471.4,0.27301406]
["bitfinex","ETHUSD",1718323124327,0.847,3471.5,3471.3,0.27304072]
["bitfinex","ETHUSD",1718323124543,0.847,3471.5,3471.4,0.27301406]
["bitfinex","ETHUSD",1718323124861,0.847,3471.5,3471.2,2.3117]
["bitfinex","ETHUSD",1718323125066,0.847,3471.5,3471.3,0.27304072]
["bitfinex","ETHUSD",1718323125365,0.847,3471.5,3471.2,2.3117]
["bitfinex","ETHUSD",1718323125565,0.847,3471.5,3471.4,0.27301406]
["bitfinex","ETHUSD",1718323125764,0.847,3471.5,3471.3,0.27304072]
["bitfinex","ETHUSD",1718323126068,0.847,3471.5,3471.4,0.27301406]
["bitfinex","ETHUSD",1718323126232,0.847,3471.5,3471.2,2.3117]
["bitfinex","ETHUSD",1718323126563,0.847,3471.5,3471.3,0.27304072]
["bitfinex","ETHUSD",1718323126966,0.847,3471.5,3471.2,2.3117]
["bitfinex","ETHUSD",1718323127258,0.847,3471.5,3471.3,0.27304072]
["bitfinex","ETHUSD",1718323127457,0.847,3471.5,3471.2,2.3117]
["bitfinex","ETHUSD",1718323127665,0.847,3471.5,3471.3,0.27304072]
["bitfinex","ETHUSD",1718323127962,0.847,3471.5,3471.2,2.3117]
["bitfinex","ETHUSD",1718323128262,0.847,3471.5,3471.3,0.27304072]
["bitfinex","ETHUSD",1718323128760,0.847,3471.5,3471.2,2.3117]
["bitfinex","ETHUSD",1718323128966,0.847,3471.5,3471.4,0.27301406]
["bitfinex","ETHUSD",1718323129140,0.847,3471.5,3470.9,2.3014]
["bitfinex","ETHUSD",1718323129141,0.847,3471.5,3471.3,0.27304072]
["bitfinex","ETHUSD",1718323129437,0.847,3471.5,3470.9,2.3014]
["bitfinex","ETHUSD",1718323129642,0.847,3471.5,3471.0,0.27312072]
["bitfinex","ETHUSD",1718323132369,0.847,3471.3,3470.6,2.66701]
["bitfinex","ETHUSD",1718323132530,0.847,3471.3,3471.1,0.27309405]
["bitfinex","ETHUSD",1718323132732,0.847,3471.3,3470.7,0.266701]
["bitfinex","ETHUSD",1718323132942,0.847,3471.3,3471.2,0.27306739]
["bitfinex","ETHUSD",1718323133145,0.847,3471.3,3470.7,0.266701]
["bitfinex","ETHUSD",1718323133369,0.847,3471.3,3471.2,0.27306739]
["bitfinex","ETHUSD",1718323133569,0.847,3471.3,3470.7,0.266701]
["bitfinex","ETHUSD",1718323133733,0.847,3471.3,3471.2,0.27306739]
["bitfinex","ETHUSD",1718323134263,0.847,3471.3,3470.8,0.2933711]
["bitfinex","ETHUSD",1718323134470,0.847,3471.3,3470.9,0.27314739]
["bitfinex","ETHUSD",1718323141582,3.2637,3471.3,3470.9,0.27314739]
["bitfinex","ETHUSD",1718323141749,0.847,3471.1,3470.4,2.3453]
["bitfinex","ETHUSD",1718323141945,0.847,3471.1,3470.4,2.57983]
["bitfinex","ETHUSD",1718323142145,0.847,3471.1,3470.5,0.27333928]
["bitfinex","ETHUSD",1718323142679,0.847,3470.7,3470.5,0.27333928]
["bitfinex","ETHUSD",1718323143050,0.847,3470.7,3470.1,2.3453]
["bitfinex","ETHUSD",1718323143268,0.847,3470.7,3470.2,0.27331277]
["bitfinex","ETHUSD",1718323144095,2.4167,3471.0,3470.2,0.27331277]
["bitfinex","ETHUSD",1718323144260,0.847,3470.6,3470.2,0.27331277]
["bitfinex","ETHUSD",1718323144796,0.847,3470.6,3470.1,2.3453]
["bitfinex","ETHUSD",1718323145160,0.847,3470.6,3470.2,0.27331277]
["bitfinex","ETHUSD",1718323145454,0.847,3470.6,3470.1,2.3453]
["bitfinex","ETHUSD",1718323145671,0.847,3470.6,3470.2,0.27331277]
["bitfinex","ETHUSD",1718323145871,0.847,3470.6,3470.1,2.3453]
["bitfinex","ETHUSD",1718323146071,0.847,3470.6,3470.2,0.27331277]
["bitfinex","ETHUSD",1718323146283,0.847,3470.6,3470.1,2.3453]
["bitfinex","ETHUSD",1718323146487,0.847,3470.6,3470.2,0.27331277]
["bitfinex","ETHUSD",1718323146782,0.847,3470.6,3469.7,2.3152]
["bitfinex","ETHUSD",1718323147019,0.847,3470.2,3469.0,0.60306782]
["bitfinex","ETHUSD",1718323147161,0.847,3470.2,3469.8,0.27341951]
["bitfinex","ETHUSD",1718323147366,0.847,3470.2,3469.2,3.0]
["bitfinex","ETHUSD",1718323147590,0.847,3470.2,3469.9,0.27339282]
["bitfinex","ETHUSD",1718323147771,0.847,3470.2,3469.3,1.43344514]
["bitfinex","ETHUSD",1718323147995,0.847,3470.2,3469.3,2.28044514]
["bitfinex","ETHUSD",1718323148298,0.847,3470.2,3469.5,2.2867]
["bitfinex","ETHUSD",1718323148805,3.2811,3470.4,3469.6,0.27347288]
["bitfinex","ETHUSD",1718323158007,0.847,3470.2,3469.6,0.27347288]
["bitfinex","ETHUSD",1718323158756,2.3057,3470.1,3469.6,0.27347288]
["bitfinex","ETHUSD",1718323159038,0.31527,3470.0,3469.6,0.27347288]
["bitfinex","ETHUSD",1718323159342,0.31527,3470.0,3469.7,0.27379783]
["bitfinex","ETHUSD",1718323159543,0.31527,3470.0,3469.1,3.847]
["bitfinex","ETHUSD",1718323159752,2.3057,3470.1,3469.8,0.27377114]
["bitfinex","ETHUSD",1718323159945,2.3057,3470.1,3469.1,3.847]
["bitfinex","ETHUSD",1718323160146,0.847,3470.0,3469.9,0.27374445]
["bitfinex","ETHUSD",1718323160345,0.847,3470.0,3469.1,3.847]
["bitfinex","ETHUSD",1718323160557,0.847,3470.0,3469.9,0.27374445]
["bitfinex","ETHUSD",1718323160767,0.847,3470.0,3469.1,3.847]
["bitfinex","ETHUSD",1718323160913,0.847,3470.0,3469.9,0.27374445]
["bitfinex","ETHUSD",1718323161232,0.847,3470.0,3469.1,3.0]
["bitfinex","ETHUSD",1718323161439,0.847,3469.8,3469.0,2.3086]
["bitfinex","ETHUSD",1718323161634,0.847,3469.8,3469.2,0.27393128]
["bitfinex","ETHUSD",1718323161852,0.847,3469.8,3469.1,3.27395798]
["bitfinex","ETHUSD",1718323162071,0.847,3469.8,3469.3,0.27390459]
["bitfinex","ETHUSD",1718323162239,0.847,3469.8,3469.2,0.27393128]
["bitfinex","ETHUSD",1718323162557,0.847,3469.8,3469.3,0.27390459]
["bitfinex","ETHUSD",1718323162736,0.847,3469.8,3469.1,3.0]
["bitfinex","ETHUSD",1718323162941,0.847,3469.8,3469.4,0.2738779]
["bitfinex","ETHUSD",1718323163118,0.847,3469.6,3468.5,2.64337978]
["bitfinex","ETHUSD",1718323163322,0.847,3469.6,3469.5,0.2738512]
["bitfinex","ETHUSD",1718323163632,3.3082,3469.6,3468.5,3.49037978]
["bitfinex","ETHUSD",1718323163829,3.3082,3469.6,3468.6,0.34903798]
["bitfinex","ETHUSD",1718323164026,0.847,3469.4,3468.6,0.6232307]
["bitfinex","ETHUSD",1718323165128,2.2519,3469.3,3468.6,0.6232307]
["bitfinex","ETHUSD",1718323170048,2.2519,3469.3,3468.6,0.27419272]
["bitfinex","ETHUSD",1718323170247,0.847,3469.2,3468.6,0.27419272]
["bitfinex","ETHUSD",1718323170454,0.847,3469.2,3468.2,3.1894]
["bitfinex","ETHUSD",1718323171056,0.847,3469.2,3468.3,0.27427284]
["bitfinex","ETHUSD",1718323172152,2.2519,3469.3,3468.4,1.49110232]
["bitfinex","ETHUSD",1718323172367,2.2519,3469.3,3468.6,2.373]
["bitfinex","ETHUSD",1718323172567,2.2519,3469.3,3468.7,0.05765253]
["bitfinex","ETHUSD",1718323172875,2.2519,3469.3,3468.7,0.33256993]
["bitfinex","ETHUSD",1718323175290,3.2148,3469.5,3468.7,0.33256993]
["bitfinex","ETHUSD",1718323178553,3.2148,3469.5,3468.7,0.2749174]
["bitfinex","ETHUSD",1718323182781,3.2148,3469.5,3468.6,2.373]
["bitfinex","ETHUSD",1718323184849,3.2148,3469.5,3468.3,2.369]
["bitfinex","ETHUSD",1718323184850,2.4928,3469.2,3468.3,2.369]
["bitfinex","ETHUSD",1718323185169,2.4928,3469.2,3468.4,0.27524269]
["bitfinex","ETHUSD",1718323185687,0.847,3469.1,3468.4,0.27524269]
["bitfinex","ETHUSD",1718323190090,2.4928,3469.2,3468.4,0.27524269]
["bitfinex","ETHUSD",1718323190289,2.4928,3469.2,3468.5,0.26442427]
["bitfinex","ETHUSD",1718323190491,0.847,3469.5,3468.6,2.2972]
["bitfinex","ETHUSD",1718323190692,0.847,3469.5,3468.6,2.57258655]
["bitfinex","ETHUSD",1718323191284,2.3198,3469.6,3468.6,2.57258655]
["bitfinex","ETHUSD",1718323191581,0.847,3469.5,3468.6,2.57258655]
["bitfinex","ETHUSD",1718323191786,0.847,3469.5,3468.7,0.36840108]
["bitfinex","ETHUSD",1718323191985,0.847,3469.5,3468.7,0.64376092]
["bitfinex","ETHUSD",1718323192499,2.3198,3469.6,3468.7,0.64376092]
["bitfinex","ETHUSD",1718323192669,0.847,3469.4,3468.7,0.64376092]
["bitfinex","ETHUSD",1718323193798,2.3198,3469.6,3469.0,2.2797]
["bitfinex","ETHUSD",1718323193997,0.847,3469.8,3469.1,0.31267]
["bitfinex","ETHUSD",1718323194158,0.847,3469.6,3469.1,0.27525304]
["bitfinex","ETHUSD",1718323194358,0.847,3469.6,3469.0,2.2797]